{"price": 0.09868, "timestamp": 1773014400000, "volume": 2461.0}
{"price": 0.09865, "timestamp": 1773014401000, "volume": 60058.0}
{"price": 0.09861, "timestamp": 1773014402000, "volume": 73921.0}
{"price": 0.09866, "timestamp": 1773014403000, "volume": 1396.0}
{"price": 0.09865, "timestamp": 1773014404000, "volume": 32757.0}
{"price": 0.09866, "timestamp": 1773014405000, "volume": 7238.0}
{"price": 0.09864, "timestamp": 1773014406000, "volume": 27439.0}
{"price": 0.09865, "timestamp": 1773014410000, "volume": 1023.0}
{"price": 0.09865, "timestamp": 1773014411000, "volume": 101.0}
{"price": 0.09868, "timestamp": 1773014412000, "volume": 1898.0}
{"price": 0.09869, "timestamp": 1773014413000, "volume": 1525.0}
{"price": 0.09869, "timestamp": 1773014415000, "volume": 900.0}
{"price": 0.0987, "timestamp": 1773014416000, "volume": 666.0}
{"price": 0.09868, "timestamp": 1773014417000, "volume": 2262.0}
{"price": 0.09867, "timestamp": 1773014418000, "volume": 343.0}
{"price": 0.09868, "timestamp": 1773014421000, "volume": 13155.0}
{"price": 0.09868, "timestamp": 1773014425000, "volume": 180.0}
{"price": 0.09864, "timestamp": 1773014430000, "volume": 918.0}
{"price": 0.09867, "timestamp": 1773014432000, "volume": 1133.0}
{"price": 0.09867, "timestamp": 1773014436000, "volume": 1150.0}
{"price": 0.09866, "timestamp": 1773014437000, "volume": 215.0}
{"price": 0.09866, "timestamp": 1773014444000, "volume": 3441.0}
{"price": 0.09868, "timestamp": 1773014445000, "volume": 515.0}
{"price": 0.09871, "timestamp": 1773014446000, "volume": 736.0}
{"price": 0.09872, "timestamp": 1773014449000, "volume": 332.0}
{"price": 0.09874, "timestamp": 1773014450000, "volume": 2215.0}
{"price": 0.09877, "timestamp": 1773014451000, "volume": 47710.0}
{"price": 0.09878, "timestamp": 1773014452000, "volume": 44451.0}
{"price": 0.09876, "timestamp": 1773014453000, "volume": 917.0}
{"price": 0.09876, "timestamp": 1773014454000, "volume": 1000.0}
{"price": 0.09878, "timestamp": 1773014455000, "volume": 202.0}
{"price": 0.09877, "timestamp": 1773014457000, "volume": 396.0}
{"price": 0.09876, "timestamp": 1773014458000, "volume": 1878.0}
{"price": 0.09875, "timestamp": 1773014460000, "volume": 2371.0}
{"price": 0.09876, "timestamp": 1773014461000, "volume": 43338.0}
{"price": 0.09875, "timestamp": 1773014462000, "volume": 6940.0}
{"price": 0.09874, "timestamp": 1773014463000, "volume": 731.0}
{"price": 0.09876, "timestamp": 1773014464000, "volume": 13782.0}
{"price": 0.09877, "timestamp": 1773014467000, "volume": 287.0}
{"price": 0.09876, "timestamp": 1773014468000, "volume": 179.0}
{"price": 0.09877, "timestamp": 1773014469000, "volume": 1979.0}
{"price": 0.09876, "timestamp": 1773014472000, "volume": 9353.0}
{"price": 0.09875, "timestamp": 1773014473000, "volume": 101.0}
{"price": 0.09874, "timestamp": 1773014474000, "volume": 157.0}
{"price": 0.09874, "timestamp": 1773014475000, "volume": 1198.0}
{"price": 0.09876, "timestamp": 1773014477000, "volume": 1158.0}
{"price": 0.09878, "timestamp": 1773014479000, "volume": 2236.0}
{"price": 0.09879, "timestamp": 1773014480000, "volume": 9515.0}
{"price": 0.09877, "timestamp": 1773014481000, "volume": 1512.0}
{"price": 0.0988, "timestamp": 1773014482000, "volume": 2273.0}
{"price": 0.09877, "timestamp": 1773014483000, "volume": 592.0}
{"price": 0.09877, "timestamp": 1773014485000, "volume": 127.0}
{"price": 0.09881, "timestamp": 1773014490000, "volume": 3016.0}
{"price": 0.09882, "timestamp": 1773014491000, "volume": 233.0}
{"price": 0.09883, "timestamp": 1773014492000, "volume": 334.0}
{"price": 0.09882, "timestamp": 1773014498000, "volume": 148.0}
{"price": 0.09882, "timestamp": 1773014501000, "volume": 175.0}
{"price": 0.09883, "timestamp": 1773014508000, "volume": 865.0}
{"price": 0.09884, "timestamp": 1773014509000, "volume": 2215.0}
{"price": 0.09884, "timestamp": 1773014513000, "volume": 149.0}
{"price": 0.09881, "timestamp": 1773014514000, "volume": 491.0}
{"price": 0.09879, "timestamp": 1773014515000, "volume": 442.0}
{"price": 0.0988, "timestamp": 1773014520000, "volume": 947.0}
{"price": 0.09878, "timestamp": 1773014521000, "volume": 40858.0}
{"price": 0.09877, "timestamp": 1773014522000, "volume": 211.0}
{"price": 0.09875, "timestamp": 1773014523000, "volume": 15830.0}
{"price": 0.09876, "timestamp": 1773014524000, "volume": 5063.0}
{"price": 0.09876, "timestamp": 1773014526000, "volume": 101.0}
{"price": 0.09874, "timestamp": 1773014530000, "volume": 12633.0}
{"price": 0.09876, "timestamp": 1773014531000, "volume": 655.0}
{"price": 0.09876, "timestamp": 1773014532000, "volume": 101.0}
{"price": 0.09875, "timestamp": 1773014533000, "volume": 2778.0}
{"price": 0.09873, "timestamp": 1773014536000, "volume": 18384.0}
{"price": 0.09879, "timestamp": 1773014539000, "volume": 9079.0}
{"price": 0.09883, "timestamp": 1773014540000, "volume": 8903.0}
{"price": 0.09884, "timestamp": 1773014541000, "volume": 1600.0}
{"price": 0.09884, "timestamp": 1773014542000, "volume": 154.0}
{"price": 0.09879, "timestamp": 1773014546000, "volume": 99841.0}
{"price": 0.09878, "timestamp": 1773014547000, "volume": 6657.0}
{"price": 0.09877, "timestamp": 1773014548000, "volume": 14533.0}
{"price": 0.09878, "timestamp": 1773014553000, "volume": 399.0}
{"price": 0.09881, "timestamp": 1773014555000, "volume": 491.0}
{"price": 0.09882, "timestamp": 1773014558000, "volume": 217.0}
{"price": 0.09881, "timestamp": 1773014562000, "volume": 6021.0}
{"price": 0.0988, "timestamp": 1773014563000, "volume": 158.0}
{"price": 0.09878, "timestamp": 1773014564000, "volume": 314.0}
{"price": 0.09878, "timestamp": 1773014565000, "volume": 4446.0}
{"price": 0.09883, "timestamp": 1773014566000, "volume": 21587.0}
{"price": 0.09877, "timestamp": 1773014576000, "volume": 25836.0}
{"price": 0.09877, "timestamp": 1773014579000, "volume": 1000.0}
{"price": 0.09877, "timestamp": 1773014580000, "volume": 7271.0}
{"price": 0.09876, "timestamp": 1773014582000, "volume": 739.0}
{"price": 0.09875, "timestamp": 1773014583000, "volume": 268.0}
{"price": 0.09871, "timestamp": 1773014584000, "volume": 3692.0}
{"price": 0.09869, "timestamp": 1773014587000, "volume": 9535.0}
{"price": 0.09869, "timestamp": 1773014588000, "volume": 3554.0}
{"price": 0.0987, "timestamp": 1773014592000, "volume": 1902.0}
{"price": 0.09872, "timestamp": 1773014595000, "volume": 425.0}
{"price": 0.09874, "timestamp": 1773014596000, "volume": 496.0}
{"price": 0.09875, "timestamp": 1773014597000, "volume": 233.0}
{"price": 0.09875, "timestamp": 1773014598000, "volume": 232.0}
{"price": 0.09876, "timestamp": 1773014604000, "volume": 9581.0}
{"price": 0.09876, "timestamp": 1773014606000, "volume": 2004.0}
{"price": 0.09877, "timestamp": 1773014607000, "volume": 1516.0}
{"price": 0.0988, "timestamp": 1773014612000, "volume": 1142.0}
{"price": 0.0988, "timestamp": 1773014613000, "volume": 217.0}
{"price": 0.09881, "timestamp": 1773014617000, "volume": 1408.0}
{"price": 0.09884, "timestamp": 1773014618000, "volume": 1833.0}
{"price": 0.09886, "timestamp": 1773014619000, "volume": 1775.0}
{"price": 0.09886, "timestamp": 1773014620000, "volume": 7148.0}
{"price": 0.09885, "timestamp": 1773014622000, "volume": 393.0}
{"price": 0.09886, "timestamp": 1773014624000, "volume": 2184.0}
{"price": 0.0989, "timestamp": 1773014625000, "volume": 13367.0}
{"price": 0.09885, "timestamp": 1773014627000, "volume": 20805.0}
{"price": 0.09887, "timestamp": 1773014629000, "volume": 353.0}
{"price": 0.09887, "timestamp": 1773014632000, "volume": 1593.0}
{"price": 0.09885, "timestamp": 1773014634000, "volume": 2438.0}
{"price": 0.09883, "timestamp": 1773014636000, "volume": 390.0}
{"price": 0.09882, "timestamp": 1773014640000, "volume": 850.0}
{"price": 0.09883, "timestamp": 1773014641000, "volume": 130.0}
{"price": 0.09879, "timestamp": 1773014642000, "volume": 85624.0}
{"price": 0.0988, "timestamp": 1773014643000, "volume": 2319.0}
{"price": 0.09881, "timestamp": 1773014644000, "volume": 36794.0}
{"price": 0.09881, "timestamp": 1773014651000, "volume": 769.0}
{"price": 0.09877, "timestamp": 1773014655000, "volume": 36369.0}
{"price": 0.09877, "timestamp": 1773014657000, "volume": 3187.0}
{"price": 0.0988, "timestamp": 1773014662000, "volume": 18133.0}
{"price": 0.09881, "timestamp": 1773014663000, "volume": 258.0}
{"price": 0.09882, "timestamp": 1773014664000, "volume": 157.0}
{"price": 0.09883, "timestamp": 1773014671000, "volume": 500.0}
{"price": 0.09883, "timestamp": 1773014672000, "volume": 1983.0}
{"price": 0.09886, "timestamp": 1773014674000, "volume": 9765.0}
{"price": 0.09887, "timestamp": 1773014675000, "volume": 233.0}
{"price": 0.09888, "timestamp": 1773014676000, "volume": 233.0}
{"price": 0.09891, "timestamp": 1773014677000, "volume": 2538.0}
{"price": 0.0989, "timestamp": 1773014680000, "volume": 5776.0}
{"price": 0.09888, "timestamp": 1773014683000, "volume": 626.0}
{"price": 0.09888, "timestamp": 1773014684000, "volume": 1574.0}
{"price": 0.09891, "timestamp": 1773014685000, "volume": 5081.0}
{"price": 0.09892, "timestamp": 1773014686000, "volume": 5842.0}
{"price": 0.09891, "timestamp": 1773014687000, "volume": 1384.0}
{"price": 0.09889, "timestamp": 1773014688000, "volume": 989.0}
{"price": 0.0989, "timestamp": 1773014690000, "volume": 309.0}
{"price": 0.0989, "timestamp": 1773014692000, "volume": 126.0}
{"price": 0.09891, "timestamp": 1773014700000, "volume": 102.0}
{"price": 0.09898, "timestamp": 1773014701000, "volume": 4946.0}
{"price": 0.09897, "timestamp": 1773014702000, "volume": 367.0}
{"price": 0.09892, "timestamp": 1773014704000, "volume": 673.0}
{"price": 0.09891, "timestamp": 1773014706000, "volume": 331.0}
{"price": 0.09893, "timestamp": 1773014707000, "volume": 1006.0}
{"price": 0.09891, "timestamp": 1773014710000, "volume": 505.0}
{"price": 0.09895, "timestamp": 1773014715000, "volume": 1123.0}
{"price": 0.09894, "timestamp": 1773014716000, "volume": 606.0}
{"price": 0.09894, "timestamp": 1773014717000, "volume": 101.0}
{"price": 0.09893, "timestamp": 1773014718000, "volume": 438.0}
{"price": 0.09894, "timestamp": 1773014726000, "volume": 363.0}
{"price": 0.09899, "timestamp": 1773014727000, "volume": 2063.0}
{"price": 0.099, "timestamp": 1773014728000, "volume": 6240.0}
{"price": 0.09904, "timestamp": 1773014733000, "volume": 7391.0}
{"price": 0.09909, "timestamp": 1773014734000, "volume": 44950.0}
{"price": 0.09908, "timestamp": 1773014735000, "volume": 9613.0}
{"price": 0.09912, "timestamp": 1773014736000, "volume": 602.0}
{"price": 0.09918, "timestamp": 1773014737000, "volume": 42458.0}
{"price": 0.09924, "timestamp": 1773014739000, "volume": 7168.0}
{"price": 0.09922, "timestamp": 1773014740000, "volume": 16837.0}
{"price": 0.09922, "timestamp": 1773014741000, "volume": 15756.0}
{"price": 0.09922, "timestamp": 1773014742000, "volume": 6627.0}
{"price": 0.09924, "timestamp": 1773014745000, "volume": 1686.0}
{"price": 0.09923, "timestamp": 1773014748000, "volume": 1525.0}
{"price": 0.09923, "timestamp": 1773014749000, "volume": 1143.0}
{"price": 0.09922, "timestamp": 1773014750000, "volume": 157.0}
{"price": 0.09922, "timestamp": 1773014754000, "volume": 691.0}
{"price": 0.09921, "timestamp": 1773014756000, "volume": 857.0}
{"price": 0.09921, "timestamp": 1773014760000, "volume": 684.0}
{"price": 0.0992, "timestamp": 1773014761000, "volume": 702.0}
{"price": 0.09923, "timestamp": 1773014762000, "volume": 5904.0}
{"price": 0.09925, "timestamp": 1773014763000, "volume": 361.0}
{"price": 0.09923, "timestamp": 1773014765000, "volume": 998.0}
{"price": 0.09921, "timestamp": 1773014766000, "volume": 1014.0}
{"price": 0.09925, "timestamp": 1773014767000, "volume": 839.0}
{"price": 0.09924, "timestamp": 1773014768000, "volume": 336.0}
{"price": 0.09924, "timestamp": 1773014769000, "volume": 101.0}
{"price": 0.09927, "timestamp": 1773014772000, "volume": 6407.0}
{"price": 0.09929, "timestamp": 1773014774000, "volume": 934.0}
{"price": 0.09929, "timestamp": 1773014775000, "volume": 217.0}
{"price": 0.09929, "timestamp": 1773014777000, "volume": 15676.0}
{"price": 0.09929, "timestamp": 1773014779000, "volume": 33396.0}
{"price": 0.09927, "timestamp": 1773014780000, "volume": 101.0}
{"price": 0.0993, "timestamp": 1773014781000, "volume": 8146.0}
{"price": 0.0993, "timestamp": 1773014782000, "volume": 137.0}
{"price": 0.09929, "timestamp": 1773014783000, "volume": 410.0}
{"price": 0.09928, "timestamp": 1773014784000, "volume": 201.0}
{"price": 0.09928, "timestamp": 1773014785000, "volume": 34990.0}
{"price": 0.09929, "timestamp": 1773014789000, "volume": 1878.0}
{"price": 0.09931, "timestamp": 1773014790000, "volume": 2596.0}
{"price": 0.09927, "timestamp": 1773014791000, "volume": 30534.0}
{"price": 0.09923, "timestamp": 1773014792000, "volume": 46939.0}
{"price": 0.09922, "timestamp": 1773014793000, "volume": 490.0}
{"price": 0.09914, "timestamp": 1773014795000, "volume": 62612.0}
{"price": 0.09913, "timestamp": 1773014796000, "volume": 5843.0}
{"price": 0.09914, "timestamp": 1773014797000, "volume": 500.0}
{"price": 0.09913, "timestamp": 1773014799000, "volume": 101.0}
{"price": 0.09912, "timestamp": 1773014801000, "volume": 1350.0}
{"price": 0.09909, "timestamp": 1773014802000, "volume": 19117.0}
{"price": 0.09909, "timestamp": 1773014803000, "volume": 500.0}
{"price": 0.09909, "timestamp": 1773014804000, "volume": 352.0}
{"price": 0.09909, "timestamp": 1773014806000, "volume": 2171.0}
{"price": 0.09909, "timestamp": 1773014810000, "volume": 4092.0}
{"price": 0.09903, "timestamp": 1773014820000, "volume": 51718.0}
{"price": 0.09906, "timestamp": 1773014821000, "volume": 1895.0}
{"price": 0.09914, "timestamp": 1773014822000, "volume": 62676.0}
{"price": 0.09911, "timestamp": 1773014826000, "volume": 447.0}
{"price": 0.09911, "timestamp": 1773014827000, "volume": 160.0}
{"price": 0.0991, "timestamp": 1773014828000, "volume": 157.0}
{"price": 0.09909, "timestamp": 1773014830000, "volume": 202.0}
{"price": 0.09909, "timestamp": 1773014833000, "volume": 51.0}
{"price": 0.09905, "timestamp": 1773014835000, "volume": 84493.0}
{"price": 0.09904, "timestamp": 1773014837000, "volume": 4216.0}
{"price": 0.09905, "timestamp": 1773014839000, "volume": 4554.0}
{"price": 0.09907, "timestamp": 1773014840000, "volume": 23093.0}
{"price": 0.09912, "timestamp": 1773014841000, "volume": 62507.0}
{"price": 0.09912, "timestamp": 1773014844000, "volume": 264.0}
{"price": 0.09912, "timestamp": 1773014846000, "volume": 101.0}
{"price": 0.09915, "timestamp": 1773014847000, "volume": 18646.0}
{"price": 0.09917, "timestamp": 1773014848000, "volume": 2483.0}
{"price": 0.09923, "timestamp": 1773014850000, "volume": 63709.0}
{"price": 0.09919, "timestamp": 1773014851000, "volume": 6189.0}
{"price": 0.09915, "timestamp": 1773014852000, "volume": 1419.0}
{"price": 0.09913, "timestamp": 1773014853000, "volume": 1611.0}
{"price": 0.09912, "timestamp": 1773014854000, "volume": 181.0}
{"price": 0.0991, "timestamp": 1773014855000, "volume": 491.0}
{"price": 0.09911, "timestamp": 1773014861000, "volume": 1788.0}
{"price": 0.09915, "timestamp": 1773014862000, "volume": 10151.0}
{"price": 0.09916, "timestamp": 1773014863000, "volume": 157.0}
{"price": 0.09915, "timestamp": 1773014866000, "volume": 11903.0}
{"price": 0.09919, "timestamp": 1773014869000, "volume": 13103.0}
{"price": 0.09918, "timestamp": 1773014870000, "volume": 101.0}
{"price": 0.09917, "timestamp": 1773014880000, "volume": 455.0}
{"price": 0.09917, "timestamp": 1773014881000, "volume": 212.0}
{"price": 0.09916, "timestamp": 1773014882000, "volume": 212.0}
{"price": 0.09915, "timestamp": 1773014884000, "volume": 828.0}
{"price": 0.09915, "timestamp": 1773014886000, "volume": 101.0}
{"price": 0.09915, "timestamp": 1773014887000, "volume": 504.0}
{"price": 0.09915, "timestamp": 1773014892000, "volume": 504.0}
{"price": 0.09921, "timestamp": 1773014896000, "volume": 41526.0}
{"price": 0.09925, "timestamp": 1773014898000, "volume": 2511.0}
{"price": 0.09929, "timestamp": 1773014899000, "volume": 37816.0}
{"price": 0.09927, "timestamp": 1773014903000, "volume": 3458.0}
{"price": 0.09927, "timestamp": 1773014904000, "volume": 157.0}
{"price": 0.0993, "timestamp": 1773014906000, "volume": 3126.0}
{"price": 0.09929, "timestamp": 1773014907000, "volume": 13429.0}
{"price": 0.09929, "timestamp": 1773014910000, "volume": 633.0}
{"price": 0.09928, "timestamp": 1773014914000, "volume": 45953.0}
{"price": 0.09929, "timestamp": 1773014916000, "volume": 118.0}
{"price": 0.09931, "timestamp": 1773014917000, "volume": 374.0}
{"price": 0.09933, "timestamp": 1773014918000, "volume": 373.0}
{"price": 0.09932, "timestamp": 1773014921000, "volume": 299.0}
{"price": 0.09933, "timestamp": 1773014923000, "volume": 202.0}
{"price": 0.09938, "timestamp": 1773014926000, "volume": 28183.0}
{"price": 0.09941, "timestamp": 1773014927000, "volume": 3811.0}
{"price": 0.09942, "timestamp": 1773014928000, "volume": 1123.0}
{"price": 0.09942, "timestamp": 1773014929000, "volume": 668.0}
{"price": 0.0994, "timestamp": 1773014930000, "volume": 1979.0}
{"price": 0.09939, "timestamp": 1773014931000, "volume": 66159.0}
{"price": 0.09935, "timestamp": 1773014933000, "volume": 46336.0}
{"price": 0.09933, "timestamp": 1773014934000, "volume": 1409.0}
{"price": 0.09932, "timestamp": 1773014940000, "volume": 1897.0}
{"price": 0.09934, "timestamp": 1773014941000, "volume": 258.0}
{"price": 0.0994, "timestamp": 1773014943000, "volume": 17474.0}
{"price": 0.09942, "timestamp": 1773014944000, "volume": 17733.0}
{"price": 0.09935, "timestamp": 1773014947000, "volume": 56069.0}
{"price": 0.09935, "timestamp": 1773014948000, "volume": 2977.0}
{"price": 0.09935, "timestamp": 1773014949000, "volume": 101.0}
{"price": 0.09935, "timestamp": 1773014953000, "volume": 3331.0}
{"price": 0.09936, "timestamp": 1773014954000, "volume": 278.0}
{"price": 0.09937, "timestamp": 1773014955000, "volume": 2200.0}
{"price": 0.09937, "timestamp": 1773014956000, "volume": 3837.0}
{"price": 0.09937, "timestamp": 1773014959000, "volume": 3394.0}
{"price": 0.09939, "timestamp": 1773014960000, "volume": 47718.0}
{"price": 0.0994, "timestamp": 1773014961000, "volume": 500.0}
{"price": 0.09938, "timestamp": 1773014966000, "volume": 2539.0}
{"price": 0.09938, "timestamp": 1773014967000, "volume": 174.0}
{"price": 0.09939, "timestamp": 1773014970000, "volume": 101.0}
{"price": 0.09939, "timestamp": 1773014977000, "volume": 1233.0}
{"price": 0.09935, "timestamp": 1773014980000, "volume": 3140.0}
{"price": 0.09937, "timestamp": 1773014981000, "volume": 12193.0}
{"price": 0.09935, "timestamp": 1773014994000, "volume": 4132.0}
{"price": 0.09936, "timestamp": 1773014997000, "volume": 7150.0}
{"price": 0.09935, "timestamp": 1773014998000, "volume": 125.0}
{"price": 0.09933, "timestamp": 1773015000000, "volume": 33660.0}
{"price": 0.09933, "timestamp": 1773015001000, "volume": 493.0}
{"price": 0.09934, "timestamp": 1773015002000, "volume": 656.0}
{"price": 0.09936, "timestamp": 1773015003000, "volume": 209.0}
{"price": 0.09935, "timestamp": 1773015004000, "volume": 396.0}
{"price": 0.09935, "timestamp": 1773015005000, "volume": 709.0}
{"price": 0.09933, "timestamp": 1773015006000, "volume": 5424.0}
{"price": 0.09929, "timestamp": 1773015007000, "volume": 23464.0}
{"price": 0.09934, "timestamp": 1773015014000, "volume": 16846.0}
{"price": 0.09936, "timestamp": 1773015018000, "volume": 1127.0}
{"price": 0.09938, "timestamp": 1773015024000, "volume": 2045.0}
{"price": 0.09943, "timestamp": 1773015034000, "volume": 46381.0}
{"price": 0.09948, "timestamp": 1773015037000, "volume": 2556.0}
{"price": 0.09949, "timestamp": 1773015038000, "volume": 2965.0}
{"price": 0.09951, "timestamp": 1773015039000, "volume": 1410.0}
{"price": 0.09954, "timestamp": 1773015041000, "volume": 37547.0}
{"price": 0.09953, "timestamp": 1773015042000, "volume": 285.0}
{"price": 0.09952, "timestamp": 1773015045000, "volume": 1137.0}
{"price": 0.09953, "timestamp": 1773015046000, "volume": 268.0}
{"price": 0.09951, "timestamp": 1773015049000, "volume": 706.0}
{"price": 0.09949, "timestamp": 1773015054000, "volume": 13983.0}
{"price": 0.09949, "timestamp": 1773015055000, "volume": 416.0}
{"price": 0.09946, "timestamp": 1773015056000, "volume": 1668.0}
{"price": 0.09944, "timestamp": 1773015060000, "volume": 1841.0}
{"price": 0.09942, "timestamp": 1773015063000, "volume": 8271.0}
{"price": 0.09942, "timestamp": 1773015065000, "volume": 1589.0}
{"price": 0.09945, "timestamp": 1773015067000, "volume": 4742.0}
{"price": 0.09944, "timestamp": 1773015068000, "volume": 347.0}
{"price": 0.09945, "timestamp": 1773015070000, "volume": 202.0}
{"price": 0.09945, "timestamp": 1773015074000, "volume": 715.0}
{"price": 0.09945, "timestamp": 1773015076000, "volume": 703.0}
{"price": 0.09945, "timestamp": 1773015078000, "volume": 370.0}
{"price": 0.09945, "timestamp": 1773015080000, "volume": 101.0}
{"price": 0.09947, "timestamp": 1773015081000, "volume": 3092.0}
{"price": 0.09951, "timestamp": 1773015082000, "volume": 3345.0}
{"price": 0.09951, "timestamp": 1773015083000, "volume": 2352.0}
{"price": 0.09948, "timestamp": 1773015085000, "volume": 3788.0}
{"price": 0.0995, "timestamp": 1773015086000, "volume": 23965.0}
{"price": 0.09948, "timestamp": 1773015088000, "volume": 16254.0}
{"price": 0.09948, "timestamp": 1773015090000, "volume": 211.0}
{"price": 0.09942, "timestamp": 1773015095000, "volume": 66842.0}
{"price": 0.09942, "timestamp": 1773015096000, "volume": 4361.0}
{"price": 0.09942, "timestamp": 1773015098000, "volume": 202.0}
{"price": 0.09942, "timestamp": 1773015100000, "volume": 3566.0}
{"price": 0.09939, "timestamp": 1773015104000, "volume": 33228.0}
{"price": 0.0994, "timestamp": 1773015106000, "volume": 825.0}
{"price": 0.09933, "timestamp": 1773015110000, "volume": 65319.0}
{"price": 0.09934, "timestamp": 1773015111000, "volume": 278.0}
{"price": 0.09934, "timestamp": 1773015112000, "volume": 101.0}
{"price": 0.0993, "timestamp": 1773015116000, "volume": 11224.0}
{"price": 0.0993, "timestamp": 1773015117000, "volume": 42701.0}
{"price": 0.0993, "timestamp": 1773015118000, "volume": 1053.0}
{"price": 0.09931, "timestamp": 1773015119000, "volume": 187.0}
{"price": 0.09932, "timestamp": 1773015120000, "volume": 320.0}
{"price": 0.09933, "timestamp": 1773015121000, "volume": 102.0}
{"price": 0.09934, "timestamp": 1773015122000, "volume": 37752.0}
{"price": 0.09933, "timestamp": 1773015123000, "volume": 3096.0}
{"price": 0.09936, "timestamp": 1773015124000, "volume": 25933.0}
{"price": 0.09941, "timestamp": 1773015125000, "volume": 58925.0}
{"price": 0.09941, "timestamp": 1773015128000, "volume": 129.0}
{"price": 0.09937, "timestamp": 1773015129000, "volume": 13984.0}
{"price": 0.09937, "timestamp": 1773015131000, "volume": 5475.0}
{"price": 0.09933, "timestamp": 1773015132000, "volume": 29485.0}
{"price": 0.09932, "timestamp": 1773015136000, "volume": 167.0}
{"price": 0.09931, "timestamp": 1773015138000, "volume": 1145.0}
{"price": 0.0993, "timestamp": 1773015144000, "volume": 3638.0}
{"price": 0.0993, "timestamp": 1773015147000, "volume": 1106.0}
{"price": 0.09933, "timestamp": 1773015150000, "volume": 659.0}
{"price": 0.09934, "timestamp": 1773015151000, "volume": 95.0}
{"price": 0.09934, "timestamp": 1773015152000, "volume": 500.0}
{"price": 0.09935, "timestamp": 1773015153000, "volume": 345.0}
{"price": 0.09936, "timestamp": 1773015160000, "volume": 226.0}
{"price": 0.09935, "timestamp": 1773015167000, "volume": 1584.0}
{"price": 0.09937, "timestamp": 1773015168000, "volume": 6867.0}
{"price": 0.09939, "timestamp": 1773015169000, "volume": 11122.0}
{"price": 0.09939, "timestamp": 1773015178000, "volume": 369.0}
{"price": 0.09936, "timestamp": 1773015180000, "volume": 53040.0}
{"price": 0.09934, "timestamp": 1773015182000, "volume": 14444.0}
{"price": 0.09933, "timestamp": 1773015183000, "volume": 168.0}
{"price": 0.09932, "timestamp": 1773015184000, "volume": 449.0}
{"price": 0.09929, "timestamp": 1773015196000, "volume": 11519.0}
{"price": 0.09926, "timestamp": 1773015204000, "volume": 19455.0}
{"price": 0.09925, "timestamp": 1773015205000, "volume": 1415.0}
{"price": 0.09922, "timestamp": 1773015206000, "volume": 12891.0}
{"price": 0.09924, "timestamp": 1773015209000, "volume": 4290.0}
{"price": 0.09925, "timestamp": 1773015212000, "volume": 1882.0}
{"price": 0.09924, "timestamp": 1773015213000, "volume": 2080.0}
{"price": 0.09924, "timestamp": 1773015214000, "volume": 2250.0}
{"price": 0.09926, "timestamp": 1773015216000, "volume": 601.0}
{"price": 0.0993, "timestamp": 1773015218000, "volume": 9357.0}
{"price": 0.0993, "timestamp": 1773015220000, "volume": 70.0}
{"price": 0.0993, "timestamp": 1773015223000, "volume": 1757.0}
{"price": 0.09931, "timestamp": 1773015226000, "volume": 37943.0}
{"price": 0.09929, "timestamp": 1773015227000, "volume": 1844.0}
{"price": 0.09926, "timestamp": 1773015228000, "volume": 547.0}
{"price": 0.09926, "timestamp": 1773015234000, "volume": 500.0}
{"price": 0.09925, "timestamp": 1773015237000, "volume": 2857.0}
{"price": 0.09926, "timestamp": 1773015240000, "volume": 2246.0}
{"price": 0.09929, "timestamp": 1773015241000, "volume": 734.0}
{"price": 0.0993, "timestamp": 1773015242000, "volume": 266.0}
{"price": 0.09931, "timestamp": 1773015244000, "volume": 233.0}
{"price": 0.09932, "timestamp": 1773015245000, "volume": 5054.0}
{"price": 0.0993, "timestamp": 1773015246000, "volume": 369.0}
{"price": 0.09928, "timestamp": 1773015248000, "volume": 406.0}
{"price": 0.09929, "timestamp": 1773015251000, "volume": 732.0}
{"price": 0.09931, "timestamp": 1773015253000, "volume": 11129.0}
{"price": 0.09931, "timestamp": 1773015259000, "volume": 585.0}
{"price": 0.0993, "timestamp": 1773015260000, "volume": 79.0}
{"price": 0.09931, "timestamp": 1773015267000, "volume": 1043.0}
{"price": 0.09931, "timestamp": 1773015276000, "volume": 590.0}
{"price": 0.09925, "timestamp": 1773015277000, "volume": 100098.0}
{"price": 0.09929, "timestamp": 1773015278000, "volume": 202.0}
{"price": 0.09932, "timestamp": 1773015279000, "volume": 16205.0}
{"price": 0.09933, "timestamp": 1773015285000, "volume": 1349.0}
{"price": 0.09934, "timestamp": 1773015287000, "volume": 285.0}
{"price": 0.09939, "timestamp": 1773015300000, "volume": 57855.0}
{"price": 0.09941, "timestamp": 1773015301000, "volume": 20251.0}
{"price": 0.09942, "timestamp": 1773015303000, "volume": 595.0}
{"price": 0.09944, "timestamp": 1773015304000, "volume": 11693.0}
{"price": 0.09943, "timestamp": 1773015305000, "volume": 220.0}
{"price": 0.09942, "timestamp": 1773015307000, "volume": 15957.0}
{"price": 0.09938, "timestamp": 1773015309000, "volume": 14756.0}
{"price": 0.09938, "timestamp": 1773015312000, "volume": 2343.0}
{"price": 0.0994, "timestamp": 1773015313000, "volume": 3491.0}
{"price": 0.09937, "timestamp": 1773015316000, "volume": 519.0}
{"price": 0.09936, "timestamp": 1773015317000, "volume": 157.0}
{"price": 0.09934, "timestamp": 1773015319000, "volume": 314.0}
{"price": 0.09932, "timestamp": 1773015322000, "volume": 390.0}
{"price": 0.09933, "timestamp": 1773015326000, "volume": 1617.0}
{"price": 0.09934, "timestamp": 1773015327000, "volume": 157.0}
{"price": 0.09939, "timestamp": 1773015332000, "volume": 2171.0}
{"price": 0.09942, "timestamp": 1773015334000, "volume": 18066.0}
{"price": 0.09941, "timestamp": 1773015339000, "volume": 741.0}
{"price": 0.09943, "timestamp": 1773015342000, "volume": 13733.0}
{"price": 0.0994, "timestamp": 1773015345000, "volume": 113.0}
{"price": 0.09939, "timestamp": 1773015348000, "volume": 157.0}
{"price": 0.09938, "timestamp": 1773015351000, "volume": 243.0}
{"price": 0.09938, "timestamp": 1773015360000, "volume": 4838.0}
{"price": 0.09934, "timestamp": 1773015361000, "volume": 36130.0}
{"price": 0.09935, "timestamp": 1773015362000, "volume": 279.0}
{"price": 0.09935, "timestamp": 1773015364000, "volume": 1837.0}
{"price": 0.09934, "timestamp": 1773015368000, "volume": 15986.0}
{"price": 0.0994, "timestamp": 1773015374000, "volume": 6778.0}
{"price": 0.09938, "timestamp": 1773015375000, "volume": 18636.0}
{"price": 0.09939, "timestamp": 1773015377000, "volume": 43677.0}
{"price": 0.09938, "timestamp": 1773015378000, "volume": 101.0}
{"price": 0.09937, "timestamp": 1773015379000, "volume": 657.0}
{"price": 0.09937, "timestamp": 1773015380000, "volume": 500.0}
{"price": 0.09937, "timestamp": 1773015381000, "volume": 1008.0}
{"price": 0.09933, "timestamp": 1773015382000, "volume": 842.0}
{"price": 0.09932, "timestamp": 1773015383000, "volume": 243.0}
{"price": 0.09931, "timestamp": 1773015385000, "volume": 2798.0}
{"price": 0.0993, "timestamp": 1773015386000, "volume": 733.0}
{"price": 0.09923, "timestamp": 1773015387000, "volume": 30235.0}
{"price": 0.0992, "timestamp": 1773015388000, "volume": 33728.0}
{"price": 0.09921, "timestamp": 1773015391000, "volume": 8876.0}
{"price": 0.09923, "timestamp": 1773015394000, "volume": 569.0}
{"price": 0.09925, "timestamp": 1773015396000, "volume": 6807.0}
{"price": 0.09927, "timestamp": 1773015397000, "volume": 390.0}
{"price": 0.0993, "timestamp": 1773015404000, "volume": 7744.0}
{"price": 0.09929, "timestamp": 1773015406000, "volume": 251.0}
{"price": 0.09933, "timestamp": 1773015407000, "volume": 740.0}
{"price": 0.09935, "timestamp": 1773015409000, "volume": 390.0}
{"price": 0.09937, "timestamp": 1773015416000, "volume": 500.0}
{"price": 0.09939, "timestamp": 1773015419000, "volume": 1014.0}
{"price": 0.09944, "timestamp": 1773015420000, "volume": 46956.0}
{"price": 0.09944, "timestamp": 1773015422000, "volume": 131.0}
{"price": 0.09941, "timestamp": 1773015424000, "volume": 9829.0}
{"price": 0.0994, "timestamp": 1773015425000, "volume": 278.0}
{"price": 0.0994, "timestamp": 1773015426000, "volume": 26261.0}
{"price": 0.09938, "timestamp": 1773015428000, "volume": 344.0}
{"price": 0.09937, "timestamp": 1773015429000, "volume": 233.0}
{"price": 0.09935, "timestamp": 1773015430000, "volume": 366.0}
{"price": 0.09934, "timestamp": 1773015433000, "volume": 317.0}
{"price": 0.09934, "timestamp": 1773015434000, "volume": 101.0}
{"price": 0.09935, "timestamp": 1773015448000, "volume": 500.0}
{"price": 0.09933, "timestamp": 1773015450000, "volume": 834.0}
{"price": 0.09933, "timestamp": 1773015454000, "volume": 1140.0}
{"price": 0.09931, "timestamp": 1773015458000, "volume": 491.0}
{"price": 0.09927, "timestamp": 1773015459000, "volume": 16172.0}
{"price": 0.09928, "timestamp": 1773015460000, "volume": 18663.0}
{"price": 0.09927, "timestamp": 1773015464000, "volume": 202.0}
{"price": 0.09926, "timestamp": 1773015465000, "volume": 167.0}
{"price": 0.09925, "timestamp": 1773015471000, "volume": 372.0}
{"price": 0.09925, "timestamp": 1773015474000, "volume": 469.0}
{"price": 0.09924, "timestamp": 1773015475000, "volume": 258.0}
{"price": 0.09918, "timestamp": 1773015476000, "volume": 14538.0}
{"price": 0.09921, "timestamp": 1773015477000, "volume": 7292.0}
{"price": 0.09922, "timestamp": 1773015478000, "volume": 2021.0}
{"price": 0.09923, "timestamp": 1773015479000, "volume": 959.0}
{"price": 0.09925, "timestamp": 1773015480000, "volume": 431.0}
{"price": 0.09926, "timestamp": 1773015481000, "volume": 394.0}
{"price": 0.09927, "timestamp": 1773015482000, "volume": 137.0}
{"price": 0.09924, "timestamp": 1773015483000, "volume": 682.0}
{"price": 0.09926, "timestamp": 1773015485000, "volume": 2166.0}
{"price": 0.09929, "timestamp": 1773015489000, "volume": 3978.0}
{"price": 0.09931, "timestamp": 1773015490000, "volume": 2100.0}
{"price": 0.09933, "timestamp": 1773015497000, "volume": 1829.0}
{"price": 0.09937, "timestamp": 1773015499000, "volume": 3600.0}
{"price": 0.09941, "timestamp": 1773015501000, "volume": 88823.0}
{"price": 0.09939, "timestamp": 1773015502000, "volume": 3198.0}
{"price": 0.09943, "timestamp": 1773015506000, "volume": 1697.0}
{"price": 0.09945, "timestamp": 1773015508000, "volume": 1209.0}
{"price": 0.09949, "timestamp": 1773015511000, "volume": 3345.0}
{"price": 0.0995, "timestamp": 1773015512000, "volume": 2829.0}
{"price": 0.09953, "timestamp": 1773015513000, "volume": 1621.0}
{"price": 0.09953, "timestamp": 1773015514000, "volume": 4133.0}
{"price": 0.0995, "timestamp": 1773015515000, "volume": 8950.0}
{"price": 0.09948, "timestamp": 1773015516000, "volume": 593.0}
{"price": 0.09948, "timestamp": 1773015519000, "volume": 280.0}
{"price": 0.09942, "timestamp": 1773015525000, "volume": 11785.0}
{"price": 0.09939, "timestamp": 1773015526000, "volume": 42103.0}
{"price": 0.09946, "timestamp": 1773015528000, "volume": 55335.0}
{"price": 0.09943, "timestamp": 1773015537000, "volume": 579.0}
{"price": 0.09942, "timestamp": 1773015540000, "volume": 1145.0}
{"price": 0.09942, "timestamp": 1773015541000, "volume": 144.0}
{"price": 0.09934, "timestamp": 1773015542000, "volume": 18318.0}
{"price": 0.09933, "timestamp": 1773015543000, "volume": 616.0}
{"price": 0.09934, "timestamp": 1773015544000, "volume": 268.0}
{"price": 0.0993, "timestamp": 1773015552000, "volume": 24761.0}
{"price": 0.09929, "timestamp": 1773015554000, "volume": 233.0}
{"price": 0.09925, "timestamp": 1773015559000, "volume": 4030.0}
{"price": 0.09927, "timestamp": 1773015561000, "volume": 2035.0}
{"price": 0.09928, "timestamp": 1773015565000, "volume": 1196.0}
{"price": 0.09929, "timestamp": 1773015569000, "volume": 2163.0}
{"price": 0.09931, "timestamp": 1773015570000, "volume": 818.0}
{"price": 0.09934, "timestamp": 1773015571000, "volume": 2236.0}
{"price": 0.09937, "timestamp": 1773015572000, "volume": 5232.0}
{"price": 0.09936, "timestamp": 1773015574000, "volume": 1878.0}
{"price": 0.09934, "timestamp": 1773015576000, "volume": 5896.0}
{"price": 0.09932, "timestamp": 1773015585000, "volume": 792.0}
{"price": 0.09931, "timestamp": 1773015590000, "volume": 14110.0}
{"price": 0.09929, "timestamp": 1773015592000, "volume": 8732.0}
{"price": 0.09932, "timestamp": 1773015593000, "volume": 22863.0}
{"price": 0.09931, "timestamp": 1773015597000, "volume": 138.0}
{"price": 0.09927, "timestamp": 1773015600000, "volume": 5165.0}
{"price": 0.09923, "timestamp": 1773015601000, "volume": 1766.0}
{"price": 0.09918, "timestamp": 1773015602000, "volume": 25773.0}
{"price": 0.09913, "timestamp": 1773015603000, "volume": 15434.0}
{"price": 0.09912, "timestamp": 1773015604000, "volume": 158.0}
{"price": 0.09912, "timestamp": 1773015607000, "volume": 2671.0}
{"price": 0.09913, "timestamp": 1773015608000, "volume": 601.0}
{"price": 0.09917, "timestamp": 1773015609000, "volume": 8485.0}
{"price": 0.0992, "timestamp": 1773015610000, "volume": 1976.0}
{"price": 0.09918, "timestamp": 1773015611000, "volume": 5101.0}
{"price": 0.09918, "timestamp": 1773015617000, "volume": 1388.0}
{"price": 0.0992, "timestamp": 1773015618000, "volume": 771.0}
{"price": 0.09915, "timestamp": 1773015622000, "volume": 28399.0}
{"price": 0.09913, "timestamp": 1773015623000, "volume": 7423.0}
{"price": 0.09912, "timestamp": 1773015624000, "volume": 4945.0}
{"price": 0.09911, "timestamp": 1773015625000, "volume": 5885.0}
{"price": 0.09913, "timestamp": 1773015629000, "volume": 856.0}
{"price": 0.09915, "timestamp": 1773015630000, "volume": 1386.0}
{"price": 0.09916, "timestamp": 1773015631000, "volume": 157.0}
{"price": 0.0992, "timestamp": 1773015632000, "volume": 49378.0}
{"price": 0.09921, "timestamp": 1773015633000, "volume": 500.0}
{"price": 0.09922, "timestamp": 1773015634000, "volume": 404.0}
{"price": 0.09927, "timestamp": 1773015636000, "volume": 51568.0}
{"price": 0.09928, "timestamp": 1773015637000, "volume": 1900.0}
{"price": 0.09928, "timestamp": 1773015642000, "volume": 101.0}
{"price": 0.09926, "timestamp": 1773015643000, "volume": 2077.0}
{"price": 0.09927, "timestamp": 1773015646000, "volume": 2659.0}
{"price": 0.09925, "timestamp": 1773015648000, "volume": 359.0}
{"price": 0.09924, "timestamp": 1773015649000, "volume": 756.0}
{"price": 0.0992, "timestamp": 1773015650000, "volume": 31234.0}
{"price": 0.09921, "timestamp": 1773015653000, "volume": 346.0}
{"price": 0.0992, "timestamp": 1773015656000, "volume": 218.0}
{"price": 0.09922, "timestamp": 1773015660000, "volume": 5818.0}
{"price": 0.09924, "timestamp": 1773015662000, "volume": 5089.0}
{"price": 0.09921, "timestamp": 1773015663000, "volume": 509.0}
{"price": 0.09921, "timestamp": 1773015665000, "volume": 1851.0}
{"price": 0.09922, "timestamp": 1773015667000, "volume": 460.0}
{"price": 0.09928, "timestamp": 1773015669000, "volume": 7249.0}
{"price": 0.09929, "timestamp": 1773015670000, "volume": 41735.0}
{"price": 0.0993, "timestamp": 1773015671000, "volume": 855.0}
{"price": 0.09932, "timestamp": 1773015672000, "volume": 485.0}
{"price": 0.0993, "timestamp": 1773015674000, "volume": 12405.0}
{"price": 0.09931, "timestamp": 1773015675000, "volume": 4251.0}
{"price": 0.09932, "timestamp": 1773015676000, "volume": 3783.0}
{"price": 0.09932, "timestamp": 1773015678000, "volume": 559.0}
{"price": 0.09931, "timestamp": 1773015681000, "volume": 2425.0}
{"price": 0.09931, "timestamp": 1773015682000, "volume": 6386.0}
{"price": 0.09934, "timestamp": 1773015686000, "volume": 4467.0}
{"price": 0.09935, "timestamp": 1773015687000, "volume": 157.0}
{"price": 0.09936, "timestamp": 1773015690000, "volume": 347.0}
{"price": 0.09939, "timestamp": 1773015691000, "volume": 9221.0}
{"price": 0.0994, "timestamp": 1773015692000, "volume": 3254.0}
{"price": 0.09942, "timestamp": 1773015693000, "volume": 472.0}
{"price": 0.09942, "timestamp": 1773015695000, "volume": 524.0}
{"price": 0.09945, "timestamp": 1773015696000, "volume": 4345.0}
{"price": 0.09945, "timestamp": 1773015697000, "volume": 10001.0}
{"price": 0.09942, "timestamp": 1773015698000, "volume": 16654.0}
{"price": 0.09939, "timestamp": 1773015699000, "volume": 4754.0}
{"price": 0.09939, "timestamp": 1773015700000, "volume": 808.0}
{"price": 0.09939, "timestamp": 1773015703000, "volume": 1516.0}
{"price": 0.09938, "timestamp": 1773015709000, "volume": 29040.0}
{"price": 0.09938, "timestamp": 1773015712000, "volume": 933.0}
{"price": 0.09939, "timestamp": 1773015716000, "volume": 100.0}
{"price": 0.0994, "timestamp": 1773015718000, "volume": 1271.0}
{"price": 0.09943, "timestamp": 1773015719000, "volume": 2975.0}
{"price": 0.09943, "timestamp": 1773015720000, "volume": 185.0}
{"price": 0.09944, "timestamp": 1773015721000, "volume": 2614.0}
{"price": 0.09945, "timestamp": 1773015722000, "volume": 292.0}
{"price": 0.09941, "timestamp": 1773015723000, "volume": 11097.0}
{"price": 0.09939, "timestamp": 1773015724000, "volume": 5896.0}
{"price": 0.09935, "timestamp": 1773015725000, "volume": 140075.0}
{"price": 0.09941, "timestamp": 1773015730000, "volume": 25829.0}
{"price": 0.09942, "timestamp": 1773015732000, "volume": 85.0}
{"price": 0.09943, "timestamp": 1773015744000, "volume": 2566.0}
{"price": 0.09945, "timestamp": 1773015745000, "volume": 11416.0}
{"price": 0.09943, "timestamp": 1773015746000, "volume": 936.0}
{"price": 0.09943, "timestamp": 1773015752000, "volume": 188.0}
{"price": 0.09945, "timestamp": 1773015754000, "volume": 1878.0}
{"price": 0.09946, "timestamp": 1773015755000, "volume": 13965.0}
{"price": 0.09946, "timestamp": 1773015764000, "volume": 471.0}
{"price": 0.09945, "timestamp": 1773015768000, "volume": 23377.0}
{"price": 0.09946, "timestamp": 1773015770000, "volume": 8455.0}
{"price": 0.09946, "timestamp": 1773015776000, "volume": 4734.0}
{"price": 0.09946, "timestamp": 1773015779000, "volume": 8573.0}
{"price": 0.09943, "timestamp": 1773015780000, "volume": 1433.0}
{"price": 0.09943, "timestamp": 1773015782000, "volume": 219.0}
{"price": 0.09942, "timestamp": 1773015783000, "volume": 1866.0}
{"price": 0.09943, "timestamp": 1773015787000, "volume": 9094.0}
{"price": 0.09943, "timestamp": 1773015788000, "volume": 101.0}
{"price": 0.09937, "timestamp": 1773015789000, "volume": 41246.0}
{"price": 0.09935, "timestamp": 1773015790000, "volume": 314.0}
{"price": 0.09935, "timestamp": 1773015795000, "volume": 116.0}
{"price": 0.09931, "timestamp": 1773015816000, "volume": 9585.0}
{"price": 0.09924, "timestamp": 1773015823000, "volume": 14927.0}
{"price": 0.09923, "timestamp": 1773015824000, "volume": 3073.0}
{"price": 0.09923, "timestamp": 1773015825000, "volume": 4498.0}
{"price": 0.09923, "timestamp": 1773015826000, "volume": 101.0}
{"price": 0.09924, "timestamp": 1773015831000, "volume": 4049.0}
{"price": 0.09921, "timestamp": 1773015832000, "volume": 8820.0}
{"price": 0.09919, "timestamp": 1773015833000, "volume": 1440.0}
{"price": 0.09919, "timestamp": 1773015835000, "volume": 101.0}
{"price": 0.09916, "timestamp": 1773015838000, "volume": 4541.0}
{"price": 0.09914, "timestamp": 1773015840000, "volume": 20335.0}
{"price": 0.09913, "timestamp": 1773015841000, "volume": 4246.0}
{"price": 0.09914, "timestamp": 1773015842000, "volume": 7369.0}
{"price": 0.09913, "timestamp": 1773015843000, "volume": 101.0}
{"price": 0.09913, "timestamp": 1773015846000, "volume": 500.0}
{"price": 0.09915, "timestamp": 1773015849000, "volume": 1878.0}
{"price": 0.09914, "timestamp": 1773015853000, "volume": 300.0}
{"price": 0.0991, "timestamp": 1773015854000, "volume": 4751.0}
{"price": 0.09911, "timestamp": 1773015855000, "volume": 36789.0}
{"price": 0.09912, "timestamp": 1773015856000, "volume": 4883.0}
{"price": 0.09911, "timestamp": 1773015858000, "volume": 17210.0}
{"price": 0.09913, "timestamp": 1773015860000, "volume": 101.0}
{"price": 0.09911, "timestamp": 1773015864000, "volume": 864.0}
{"price": 0.09911, "timestamp": 1773015865000, "volume": 8346.0}
{"price": 0.09909, "timestamp": 1773015868000, "volume": 1087.0}
{"price": 0.0991, "timestamp": 1773015871000, "volume": 1944.0}
{"price": 0.0991, "timestamp": 1773015873000, "volume": 101.0}
{"price": 0.09906, "timestamp": 1773015874000, "volume": 63152.0}
{"price": 0.09901, "timestamp": 1773015875000, "volume": 19742.0}
{"price": 0.09899, "timestamp": 1773015879000, "volume": 20426.0}
{"price": 0.09902, "timestamp": 1773015880000, "volume": 129036.0}
{"price": 0.09899, "timestamp": 1773015881000, "volume": 2776.0}
{"price": 0.09896, "timestamp": 1773015882000, "volume": 6504.0}
{"price": 0.09898, "timestamp": 1773015883000, "volume": 37107.0}
{"price": 0.099, "timestamp": 1773015884000, "volume": 313.0}
{"price": 0.09898, "timestamp": 1773015885000, "volume": 16644.0}
{"price": 0.0989, "timestamp": 1773015886000, "volume": 145916.0}
{"price": 0.09895, "timestamp": 1773015887000, "volume": 1625.0}
{"price": 0.09901, "timestamp": 1773015888000, "volume": 6673.0}
{"price": 0.09899, "timestamp": 1773015889000, "volume": 16713.0}
{"price": 0.09898, "timestamp": 1773015892000, "volume": 8946.0}
{"price": 0.09896, "timestamp": 1773015893000, "volume": 8555.0}
{"price": 0.0989, "timestamp": 1773015894000, "volume": 19056.0}
{"price": 0.0989, "timestamp": 1773015896000, "volume": 7823.0}
{"price": 0.09892, "timestamp": 1773015899000, "volume": 17641.0}
{"price": 0.09891, "timestamp": 1773015900000, "volume": 5089.0}
{"price": 0.09893, "timestamp": 1773015901000, "volume": 3155.0}
{"price": 0.09895, "timestamp": 1773015902000, "volume": 6704.0}
{"price": 0.09892, "timestamp": 1773015904000, "volume": 3700.0}
{"price": 0.09891, "timestamp": 1773015905000, "volume": 101.0}
{"price": 0.09893, "timestamp": 1773015908000, "volume": 11958.0}
{"price": 0.09889, "timestamp": 1773015909000, "volume": 1872.0}
{"price": 0.09888, "timestamp": 1773015910000, "volume": 4160.0}
{"price": 0.09887, "timestamp": 1773015913000, "volume": 680.0}
{"price": 0.09888, "timestamp": 1773015914000, "volume": 360.0}
{"price": 0.09891, "timestamp": 1773015915000, "volume": 8029.0}
{"price": 0.09893, "timestamp": 1773015916000, "volume": 324.0}
{"price": 0.0989, "timestamp": 1773015917000, "volume": 7280.0}
{"price": 0.0989, "timestamp": 1773015921000, "volume": 178.0}
{"price": 0.09888, "timestamp": 1773015922000, "volume": 1896.0}
{"price": 0.09889, "timestamp": 1773015923000, "volume": 351.0}
{"price": 0.09892, "timestamp": 1773015925000, "volume": 29939.0}
{"price": 0.0989, "timestamp": 1773015926000, "volume": 1163.0}
{"price": 0.09892, "timestamp": 1773015928000, "volume": 19341.0}
{"price": 0.09892, "timestamp": 1773015930000, "volume": 142.0}
{"price": 0.09888, "timestamp": 1773015933000, "volume": 24710.0}
{"price": 0.09881, "timestamp": 1773015934000, "volume": 11783.0}
{"price": 0.09881, "timestamp": 1773015935000, "volume": 8982.0}
{"price": 0.09882, "timestamp": 1773015936000, "volume": 1227.0}
{"price": 0.09883, "timestamp": 1773015937000, "volume": 157.0}
{"price": 0.09887, "timestamp": 1773015938000, "volume": 19128.0}
{"price": 0.09891, "timestamp": 1773015939000, "volume": 11226.0}
{"price": 0.09895, "timestamp": 1773015940000, "volume": 1928.0}
{"price": 0.09893, "timestamp": 1773015941000, "volume": 8307.0}
{"price": 0.09894, "timestamp": 1773015942000, "volume": 3870.0}
{"price": 0.09894, "timestamp": 1773015943000, "volume": 101.0}
{"price": 0.09891, "timestamp": 1773015946000, "volume": 2492.0}
{"price": 0.09893, "timestamp": 1773015947000, "volume": 202.0}
{"price": 0.09893, "timestamp": 1773015948000, "volume": 101.0}
{"price": 0.09893, "timestamp": 1773015949000, "volume": 5167.0}
{"price": 0.09895, "timestamp": 1773015950000, "volume": 2737.0}
{"price": 0.09894, "timestamp": 1773015951000, "volume": 4903.0}
{"price": 0.09901, "timestamp": 1773015952000, "volume": 66225.0}
{"price": 0.099, "timestamp": 1773015953000, "volume": 10458.0}
{"price": 0.09898, "timestamp": 1773015954000, "volume": 761.0}
{"price": 0.09897, "timestamp": 1773015956000, "volume": 4195.0}
{"price": 0.099, "timestamp": 1773015958000, "volume": 6225.0}
{"price": 0.09899, "timestamp": 1773015959000, "volume": 408.0}
{"price": 0.09903, "timestamp": 1773015960000, "volume": 2744.0}
{"price": 0.09909, "timestamp": 1773015961000, "volume": 94208.0}
{"price": 0.09911, "timestamp": 1773015962000, "volume": 716.0}
{"price": 0.09914, "timestamp": 1773015963000, "volume": 7632.0}
{"price": 0.09912, "timestamp": 1773015964000, "volume": 745.0}
{"price": 0.09916, "timestamp": 1773015965000, "volume": 34128.0}
{"price": 0.09915, "timestamp": 1773015966000, "volume": 76419.0}
{"price": 0.09914, "timestamp": 1773015967000, "volume": 1364.0}
{"price": 0.09915, "timestamp": 1773015968000, "volume": 212.0}
{"price": 0.09913, "timestamp": 1773015969000, "volume": 12415.0}
{"price": 0.09912, "timestamp": 1773015970000, "volume": 225.0}
{"price": 0.09911, "timestamp": 1773015973000, "volume": 10356.0}
{"price": 0.09922, "timestamp": 1773015978000, "volume": 57487.0}
{"price": 0.09926, "timestamp": 1773015979000, "volume": 14339.0}
{"price": 0.09933, "timestamp": 1773015980000, "volume": 10951.0}
{"price": 0.09936, "timestamp": 1773015981000, "volume": 2683.0}
{"price": 0.09936, "timestamp": 1773015982000, "volume": 6442.0}
{"price": 0.09934, "timestamp": 1773015983000, "volume": 18323.0}
{"price": 0.09933, "timestamp": 1773015984000, "volume": 2901.0}
{"price": 0.09931, "timestamp": 1773015985000, "volume": 354.0}
{"price": 0.09932, "timestamp": 1773015986000, "volume": 2044.0}
{"price": 0.09935, "timestamp": 1773015987000, "volume": 3568.0}
{"price": 0.09935, "timestamp": 1773015988000, "volume": 6037.0}
{"price": 0.09936, "timestamp": 1773015990000, "volume": 8394.0}
{"price": 0.09935, "timestamp": 1773015991000, "volume": 856.0}
{"price": 0.09934, "timestamp": 1773015993000, "volume": 179.0}
{"price": 0.09936, "timestamp": 1773015994000, "volume": 5420.0}
{"price": 0.09941, "timestamp": 1773015995000, "volume": 11655.0}
{"price": 0.09944, "timestamp": 1773015996000, "volume": 4361.0}
{"price": 0.09944, "timestamp": 1773015997000, "volume": 5169.0}
{"price": 0.09949, "timestamp": 1773015999000, "volume": 14497.0}
{"price": 0.0995, "timestamp": 1773016000000, "volume": 967.0}
{"price": 0.09949, "timestamp": 1773016003000, "volume": 410.0}
{"price": 0.09949, "timestamp": 1773016005000, "volume": 8257.0}
{"price": 0.09945, "timestamp": 1773016006000, "volume": 267.0}
{"price": 0.09945, "timestamp": 1773016007000, "volume": 1185.0}
{"price": 0.09944, "timestamp": 1773016009000, "volume": 1589.0}
{"price": 0.09942, "timestamp": 1773016010000, "volume": 1878.0}
{"price": 0.09944, "timestamp": 1773016011000, "volume": 500.0}
{"price": 0.09939, "timestamp": 1773016012000, "volume": 42353.0}
{"price": 0.09941, "timestamp": 1773016014000, "volume": 517.0}
{"price": 0.0994, "timestamp": 1773016016000, "volume": 27162.0}
{"price": 0.09938, "timestamp": 1773016017000, "volume": 453.0}
{"price": 0.09937, "timestamp": 1773016019000, "volume": 157.0}
{"price": 0.09937, "timestamp": 1773016020000, "volume": 1040.0}
{"price": 0.09942, "timestamp": 1773016021000, "volume": 43983.0}
{"price": 0.09942, "timestamp": 1773016022000, "volume": 101.0}
{"price": 0.09942, "timestamp": 1773016023000, "volume": 894.0}
{"price": 0.09942, "timestamp": 1773016024000, "volume": 500.0}
{"price": 0.09943, "timestamp": 1773016027000, "volume": 1878.0}
{"price": 0.09939, "timestamp": 1773016030000, "volume": 7062.0}
{"price": 0.0994, "timestamp": 1773016031000, "volume": 1416.0}
{"price": 0.0994, "timestamp": 1773016032000, "volume": 55.0}
{"price": 0.09939, "timestamp": 1773016033000, "volume": 202.0}
{"price": 0.0994, "timestamp": 1773016036000, "volume": 5416.0}
{"price": 0.09941, "timestamp": 1773016037000, "volume": 157.0}
{"price": 0.09943, "timestamp": 1773016039000, "volume": 3877.0}
{"price": 0.0994, "timestamp": 1773016040000, "volume": 484.0}
{"price": 0.09939, "timestamp": 1773016043000, "volume": 273.0}
{"price": 0.09941, "timestamp": 1773016047000, "volume": 1097.0}
{"price": 0.09942, "timestamp": 1773016049000, "volume": 194.0}
{"price": 0.09944, "timestamp": 1773016052000, "volume": 4436.0}
{"price": 0.09944, "timestamp": 1773016055000, "volume": 160.0}
{"price": 0.09947, "timestamp": 1773016060000, "volume": 23391.0}
{"price": 0.09946, "timestamp": 1773016063000, "volume": 1126.0}
{"price": 0.09945, "timestamp": 1773016068000, "volume": 245.0}
{"price": 0.09952, "timestamp": 1773016071000, "volume": 29521.0}
{"price": 0.09949, "timestamp": 1773016072000, "volume": 83226.0}
{"price": 0.09951, "timestamp": 1773016073000, "volume": 3844.0}
{"price": 0.09953, "timestamp": 1773016075000, "volume": 1425.0}
{"price": 0.09954, "timestamp": 1773016076000, "volume": 233.0}
{"price": 0.09954, "timestamp": 1773016077000, "volume": 221.0}
{"price": 0.09953, "timestamp": 1773016080000, "volume": 717.0}
{"price": 0.09961, "timestamp": 1773016081000, "volume": 26394.0}
{"price": 0.09961, "timestamp": 1773016082000, "volume": 799.0}
{"price": 0.09958, "timestamp": 1773016084000, "volume": 26684.0}
{"price": 0.09956, "timestamp": 1773016085000, "volume": 219.0}
{"price": 0.09954, "timestamp": 1773016086000, "volume": 491.0}
{"price": 0.09955, "timestamp": 1773016087000, "volume": 717.0}
{"price": 0.09955, "timestamp": 1773016091000, "volume": 729.0}
{"price": 0.09955, "timestamp": 1773016095000, "volume": 300.0}
{"price": 0.09956, "timestamp": 1773016096000, "volume": 300.0}
{"price": 0.09956, "timestamp": 1773016097000, "volume": 587.0}
{"price": 0.09953, "timestamp": 1773016098000, "volume": 6130.0}
{"price": 0.09952, "timestamp": 1773016099000, "volume": 157.0}
{"price": 0.09952, "timestamp": 1773016100000, "volume": 299.0}
{"price": 0.09953, "timestamp": 1773016102000, "volume": 1224.0}
{"price": 0.09952, "timestamp": 1773016104000, "volume": 1564.0}
{"price": 0.09946, "timestamp": 1773016105000, "volume": 63859.0}
{"price": 0.09946, "timestamp": 1773016107000, "volume": 1462.0}
{"price": 0.09946, "timestamp": 1773016109000, "volume": 2117.0}
{"price": 0.09946, "timestamp": 1773016113000, "volume": 1500.0}
{"price": 0.09946, "timestamp": 1773016114000, "volume": 1500.0}
{"price": 0.09946, "timestamp": 1773016115000, "volume": 2047.0}
{"price": 0.09946, "timestamp": 1773016119000, "volume": 409.0}
{"price": 0.09951, "timestamp": 1773016128000, "volume": 33516.0}
{"price": 0.09953, "timestamp": 1773016129000, "volume": 777.0}
{"price": 0.09957, "timestamp": 1773016133000, "volume": 119119.0}
{"price": 0.09956, "timestamp": 1773016137000, "volume": 1350.0}
{"price": 0.09957, "timestamp": 1773016139000, "volume": 111.0}
{"price": 0.09957, "timestamp": 1773016141000, "volume": 2731.0}
{"price": 0.09954, "timestamp": 1773016142000, "volume": 11940.0}
{"price": 0.09953, "timestamp": 1773016143000, "volume": 289.0}
{"price": 0.09955, "timestamp": 1773016153000, "volume": 7401.0}
{"price": 0.09957, "timestamp": 1773016154000, "volume": 3979.0}
{"price": 0.09958, "timestamp": 1773016155000, "volume": 690.0}
{"price": 0.09958, "timestamp": 1773016158000, "volume": 2991.0}
{"price": 0.09964, "timestamp": 1773016160000, "volume": 21172.0}
{"price": 0.09965, "timestamp": 1773016163000, "volume": 601.0}
{"price": 0.09966, "timestamp": 1773016164000, "volume": 855.0}
{"price": 0.09966, "timestamp": 1773016167000, "volume": 10705.0}
{"price": 0.09967, "timestamp": 1773016168000, "volume": 5681.0}
{"price": 0.09969, "timestamp": 1773016169000, "volume": 1023.0}
{"price": 0.09969, "timestamp": 1773016170000, "volume": 4113.0}
{"price": 0.09969, "timestamp": 1773016171000, "volume": 114.0}
{"price": 0.09965, "timestamp": 1773016172000, "volume": 2281.0}
{"price": 0.09964, "timestamp": 1773016174000, "volume": 676.0}
{"price": 0.09964, "timestamp": 1773016178000, "volume": 706.0}
{"price": 0.09963, "timestamp": 1773016179000, "volume": 1090.0}
{"price": 0.09965, "timestamp": 1773016190000, "volume": 7657.0}
{"price": 0.09967, "timestamp": 1773016191000, "volume": 6404.0}
{"price": 0.09965, "timestamp": 1773016193000, "volume": 1352.0}
{"price": 0.09966, "timestamp": 1773016195000, "volume": 407.0}
{"price": 0.09965, "timestamp": 1773016198000, "volume": 2371.0}
{"price": 0.09964, "timestamp": 1773016199000, "volume": 431.0}
{"price": 0.09966, "timestamp": 1773016200000, "volume": 9373.0}
{"price": 0.09973, "timestamp": 1773016201000, "volume": 64504.0}
{"price": 0.09981, "timestamp": 1773016202000, "volume": 116398.0}
{"price": 0.09983, "timestamp": 1773016203000, "volume": 1140.0}
{"price": 0.09984, "timestamp": 1773016204000, "volume": 14473.0}
{"price": 0.09991, "timestamp": 1773016205000, "volume": 58296.0}
{"price": 0.09996, "timestamp": 1773016206000, "volume": 18415.0}
{"price": 0.10003, "timestamp": 1773016207000, "volume": 38285.0}
{"price": 0.10009, "timestamp": 1773016208000, "volume": 874620.0}
{"price": 0.1001, "timestamp": 1773016209000, "volume": 54687.0}
{"price": 0.10005, "timestamp": 1773016210000, "volume": 6129.0}
{"price": 0.10007, "timestamp": 1773016211000, "volume": 71874.0}
{"price": 0.10009, "timestamp": 1773016212000, "volume": 2929.0}
{"price": 0.10006, "timestamp": 1773016213000, "volume": 930.0}
{"price": 0.10008, "timestamp": 1773016214000, "volume": 4708.0}
{"price": 0.10008, "timestamp": 1773016215000, "volume": 101.0}
{"price": 0.10007, "timestamp": 1773016216000, "volume": 101.0}
{"price": 0.10001, "timestamp": 1773016217000, "volume": 9060.0}
{"price": 0.10004, "timestamp": 1773016218000, "volume": 49557.0}
{"price": 0.09999, "timestamp": 1773016219000, "volume": 2245.0}
{"price": 0.09997, "timestamp": 1773016220000, "volume": 2812.0}
{"price": 0.09996, "timestamp": 1773016221000, "volume": 444.0}
{"price": 0.09995, "timestamp": 1773016222000, "volume": 11057.0}
{"price": 0.09992, "timestamp": 1773016223000, "volume": 29719.0}
{"price": 0.09992, "timestamp": 1773016224000, "volume": 101.0}
{"price": 0.09989, "timestamp": 1773016225000, "volume": 87749.0}
{"price": 0.09992, "timestamp": 1773016226000, "volume": 319.0}
{"price": 0.09988, "timestamp": 1773016227000, "volume": 80935.0}
{"price": 0.09986, "timestamp": 1773016228000, "volume": 3731.0}
{"price": 0.09987, "timestamp": 1773016229000, "volume": 278.0}
{"price": 0.09987, "timestamp": 1773016230000, "volume": 101.0}
{"price": 0.09986, "timestamp": 1773016231000, "volume": 101.0}
{"price": 0.0998, "timestamp": 1773016232000, "volume": 13896.0}
{"price": 0.09982, "timestamp": 1773016233000, "volume": 278.0}
{"price": 0.09986, "timestamp": 1773016235000, "volume": 3014.0}
{"price": 0.09989, "timestamp": 1773016236000, "volume": 21350.0}
{"price": 0.09989, "timestamp": 1773016237000, "volume": 44866.0}
{"price": 0.0999, "timestamp": 1773016238000, "volume": 22693.0}
{"price": 0.09988, "timestamp": 1773016239000, "volume": 1770.0}
{"price": 0.09986, "timestamp": 1773016240000, "volume": 1861.0}
{"price": 0.09986, "timestamp": 1773016241000, "volume": 1855.0}
{"price": 0.09987, "timestamp": 1773016242000, "volume": 177.0}
{"price": 0.09989, "timestamp": 1773016245000, "volume": 10997.0}
{"price": 0.09991, "timestamp": 1773016246000, "volume": 29850.0}
{"price": 0.09992, "timestamp": 1773016248000, "volume": 2850.0}
{"price": 0.09987, "timestamp": 1773016249000, "volume": 78900.0}
{"price": 0.0999, "timestamp": 1773016250000, "volume": 756.0}
{"price": 0.0999, "timestamp": 1773016251000, "volume": 562.0}
{"price": 0.0999, "timestamp": 1773016255000, "volume": 1516.0}
{"price": 0.09987, "timestamp": 1773016256000, "volume": 433.0}
{"price": 0.09985, "timestamp": 1773016257000, "volume": 801.0}
{"price": 0.09986, "timestamp": 1773016259000, "volume": 4939.0}
{"price": 0.09987, "timestamp": 1773016260000, "volume": 1117.0}
{"price": 0.09987, "timestamp": 1773016261000, "volume": 8687.0}
{"price": 0.09988, "timestamp": 1773016262000, "volume": 2073.0}
{"price": 0.09988, "timestamp": 1773016263000, "volume": 450.0}
{"price": 0.0999, "timestamp": 1773016264000, "volume": 25801.0}
{"price": 0.09987, "timestamp": 1773016266000, "volume": 8860.0}
{"price": 0.09985, "timestamp": 1773016272000, "volume": 414.0}
{"price": 0.09985, "timestamp": 1773016275000, "volume": 175.0}
{"price": 0.09985, "timestamp": 1773016278000, "volume": 175.0}
{"price": 0.09986, "timestamp": 1773016279000, "volume": 458.0}
{"price": 0.09987, "timestamp": 1773016281000, "volume": 2191.0}
{"price": 0.09989, "timestamp": 1773016282000, "volume": 1506.0}
{"price": 0.09987, "timestamp": 1773016288000, "volume": 679.0}
{"price": 0.09987, "timestamp": 1773016290000, "volume": 111.0}
{"price": 0.09991, "timestamp": 1773016291000, "volume": 2887.0}
{"price": 0.09989, "timestamp": 1773016292000, "volume": 202.0}
{"price": 0.09988, "timestamp": 1773016294000, "volume": 412.0}
{"price": 0.09986, "timestamp": 1773016295000, "volume": 314.0}
{"price": 0.09987, "timestamp": 1773016296000, "volume": 5000.0}
{"price": 0.09987, "timestamp": 1773016297000, "volume": 500.0}
{"price": 0.09986, "timestamp": 1773016299000, "volume": 1259.0}
{"price": 0.09988, "timestamp": 1773016300000, "volume": 1849.0}
{"price": 0.09985, "timestamp": 1773016306000, "volume": 1749.0}
{"price": 0.09983, "timestamp": 1773016310000, "volume": 7022.0}
{"price": 0.09983, "timestamp": 1773016312000, "volume": 284.0}
{"price": 0.09982, "timestamp": 1773016314000, "volume": 745.0}
{"price": 0.09981, "timestamp": 1773016316000, "volume": 11851.0}
{"price": 0.09983, "timestamp": 1773016318000, "volume": 202.0}
{"price": 0.09979, "timestamp": 1773016320000, "volume": 5890.0}
{"price": 0.09981, "timestamp": 1773016322000, "volume": 45544.0}
{"price": 0.09981, "timestamp": 1773016323000, "volume": 111.0}
{"price": 0.09982, "timestamp": 1773016324000, "volume": 101.0}
{"price": 0.09989, "timestamp": 1773016325000, "volume": 54557.0}
{"price": 0.0999, "timestamp": 1773016326000, "volume": 57532.0}
{"price": 0.0999, "timestamp": 1773016327000, "volume": 830.0}
{"price": 0.09995, "timestamp": 1773016328000, "volume": 49263.0}
{"price": 0.09997, "timestamp": 1773016329000, "volume": 12670.0}
{"price": 0.09997, "timestamp": 1773016330000, "volume": 154.0}
{"price": 0.09992, "timestamp": 1773016331000, "volume": 53230.0}
{"price": 0.09988, "timestamp": 1773016332000, "volume": 50167.0}
{"price": 0.09987, "timestamp": 1773016336000, "volume": 197.0}
{"price": 0.09988, "timestamp": 1773016337000, "volume": 1516.0}
{"price": 0.09991, "timestamp": 1773016340000, "volume": 30090.0}
{"price": 0.09992, "timestamp": 1773016341000, "volume": 101.0}
{"price": 0.09995, "timestamp": 1773016342000, "volume": 5347.0}
{"price": 0.09989, "timestamp": 1773016344000, "volume": 4797.0}
{"price": 0.09994, "timestamp": 1773016345000, "volume": 4338.0}
{"price": 0.09994, "timestamp": 1773016346000, "volume": 2933.0}
{"price": 0.09991, "timestamp": 1773016351000, "volume": 1893.0}
{"price": 0.09993, "timestamp": 1773016354000, "volume": 2366.0}
{"price": 0.09994, "timestamp": 1773016359000, "volume": 501.0}
{"price": 0.1, "timestamp": 1773016360000, "volume": 37846.0}
{"price": 0.1, "timestamp": 1773016361000, "volume": 101.0}
{"price": 0.09999, "timestamp": 1773016362000, "volume": 880.0}
{"price": 0.09994, "timestamp": 1773016363000, "volume": 1319.0}
{"price": 0.09998, "timestamp": 1773016364000, "volume": 5637.0}
{"price": 0.09999, "timestamp": 1773016366000, "volume": 4140.0}
{"price": 0.09999, "timestamp": 1773016367000, "volume": 1878.0}
{"price": 0.09998, "timestamp": 1773016371000, "volume": 1391.0}
{"price": 0.09996, "timestamp": 1773016376000, "volume": 1010.0}
{"price": 0.09998, "timestamp": 1773016378000, "volume": 5509.0}
{"price": 0.10003, "timestamp": 1773016379000, "volume": 26312.0}
{"price": 0.10003, "timestamp": 1773016380000, "volume": 76117.0}
{"price": 0.1, "timestamp": 1773016381000, "volume": 4703.0}
{"price": 0.10001, "timestamp": 1773016382000, "volume": 1035.0}
{"price": 0.10002, "timestamp": 1773016383000, "volume": 15884.0}
{"price": 0.09999, "timestamp": 1773016387000, "volume": 17965.0}
{"price": 0.10003, "timestamp": 1773016388000, "volume": 157900.0}
{"price": 0.10011, "timestamp": 1773016389000, "volume": 42678.0}
{"price": 0.10013, "timestamp": 1773016390000, "volume": 432.0}
{"price": 0.10015, "timestamp": 1773016391000, "volume": 424811.0}
{"price": 0.10013, "timestamp": 1773016392000, "volume": 7249.0}
{"price": 0.10012, "timestamp": 1773016395000, "volume": 260.0}
{"price": 0.10017, "timestamp": 1773016396000, "volume": 2049.0}
{"price": 0.10017, "timestamp": 1773016400000, "volume": 9263.0}
{"price": 0.10023, "timestamp": 1773016401000, "volume": 7662.0}
{"price": 0.10025, "timestamp": 1773016402000, "volume": 5608.0}
{"price": 0.10026, "timestamp": 1773016403000, "volume": 17432.0}
{"price": 0.10028, "timestamp": 1773016404000, "volume": 436.0}
{"price": 0.10028, "timestamp": 1773016405000, "volume": 10163.0}
{"price": 0.10026, "timestamp": 1773016406000, "volume": 4959.0}
{"price": 0.10029, "timestamp": 1773016408000, "volume": 23358.0}
{"price": 0.10031, "timestamp": 1773016409000, "volume": 1223.0}
{"price": 0.10027, "timestamp": 1773016410000, "volume": 436.0}
{"price": 0.10026, "timestamp": 1773016412000, "volume": 854.0}
{"price": 0.10023, "timestamp": 1773016413000, "volume": 4518.0}
{"price": 0.10022, "timestamp": 1773016414000, "volume": 9779.0}
{"price": 0.10026, "timestamp": 1773016415000, "volume": 5405.0}
{"price": 0.1003, "timestamp": 1773016416000, "volume": 4833.0}
{"price": 0.1003, "timestamp": 1773016417000, "volume": 479.0}
{"price": 0.10031, "timestamp": 1773016418000, "volume": 222.0}
{"price": 0.10035, "timestamp": 1773016419000, "volume": 23898.0}
{"price": 0.10039, "timestamp": 1773016420000, "volume": 10873.0}
{"price": 0.10037, "timestamp": 1773016421000, "volume": 1984.0}
{"price": 0.10038, "timestamp": 1773016422000, "volume": 1648.0}
{"price": 0.1004, "timestamp": 1773016424000, "volume": 3236.0}
{"price": 0.10037, "timestamp": 1773016425000, "volume": 13337.0}
{"price": 0.10035, "timestamp": 1773016426000, "volume": 4006.0}
{"price": 0.10031, "timestamp": 1773016427000, "volume": 2424.0}
{"price": 0.1003, "timestamp": 1773016428000, "volume": 102209.0}
{"price": 0.10032, "timestamp": 1773016429000, "volume": 453.0}
{"price": 0.10033, "timestamp": 1773016430000, "volume": 481.0}
{"price": 0.10036, "timestamp": 1773016432000, "volume": 468.0}
{"price": 0.10035, "timestamp": 1773016434000, "volume": 6336.0}
{"price": 0.10035, "timestamp": 1773016435000, "volume": 101.0}
{"price": 0.10039, "timestamp": 1773016436000, "volume": 9284.0}
{"price": 0.10045, "timestamp": 1773016438000, "volume": 107972.0}
{"price": 0.1004, "timestamp": 1773016440000, "volume": 5736.0}
{"price": 0.10037, "timestamp": 1773016441000, "volume": 6031.0}
{"price": 0.10037, "timestamp": 1773016442000, "volume": 9841.0}
{"price": 0.10038, "timestamp": 1773016443000, "volume": 308.0}
{"price": 0.10037, "timestamp": 1773016444000, "volume": 1837.0}
{"price": 0.10036, "timestamp": 1773016445000, "volume": 769.0}
{"price": 0.10035, "timestamp": 1773016446000, "volume": 166.0}
{"price": 0.10035, "timestamp": 1773016448000, "volume": 3021.0}
{"price": 0.10032, "timestamp": 1773016449000, "volume": 2231.0}
{"price": 0.10027, "timestamp": 1773016451000, "volume": 65787.0}
{"price": 0.10028, "timestamp": 1773016452000, "volume": 1198.0}
{"price": 0.1003, "timestamp": 1773016456000, "volume": 25071.0}
{"price": 0.10028, "timestamp": 1773016457000, "volume": 610.0}
{"price": 0.10029, "timestamp": 1773016460000, "volume": 5347.0}
{"price": 0.10031, "timestamp": 1773016461000, "volume": 4798.0}
{"price": 0.1003, "timestamp": 1773016466000, "volume": 796.0}
{"price": 0.10031, "timestamp": 1773016467000, "volume": 247.0}
{"price": 0.10032, "timestamp": 1773016468000, "volume": 12803.0}
{"price": 0.10033, "timestamp": 1773016470000, "volume": 1500.0}
{"price": 0.1003, "timestamp": 1773016472000, "volume": 7751.0}
{"price": 0.10029, "timestamp": 1773016474000, "volume": 5042.0}
{"price": 0.10029, "timestamp": 1773016476000, "volume": 3994.0}
{"price": 0.10028, "timestamp": 1773016478000, "volume": 5513.0}
{"price": 0.10028, "timestamp": 1773016481000, "volume": 313.0}
{"price": 0.10028, "timestamp": 1773016483000, "volume": 3333.0}
{"price": 0.10027, "timestamp": 1773016488000, "volume": 1512.0}
{"price": 0.10028, "timestamp": 1773016489000, "volume": 2756.0}
{"price": 0.10028, "timestamp": 1773016490000, "volume": 5183.0}
{"price": 0.10027, "timestamp": 1773016492000, "volume": 165.0}
{"price": 0.10026, "timestamp": 1773016494000, "volume": 4391.0}
{"price": 0.10026, "timestamp": 1773016497000, "volume": 2588.0}
{"price": 0.10028, "timestamp": 1773016498000, "volume": 18925.0}
{"price": 0.10026, "timestamp": 1773016500000, "volume": 1044.0}
{"price": 0.10028, "timestamp": 1773016501000, "volume": 29097.0}
{"price": 0.1003, "timestamp": 1773016502000, "volume": 11257.0}
{"price": 0.1003, "timestamp": 1773016503000, "volume": 19051.0}
{"price": 0.10033, "timestamp": 1773016504000, "volume": 6503.0}
{"price": 0.10033, "timestamp": 1773016505000, "volume": 9977.0}
{"price": 0.10028, "timestamp": 1773016506000, "volume": 66527.0}
{"price": 0.10029, "timestamp": 1773016510000, "volume": 1322.0}
{"price": 0.10029, "timestamp": 1773016511000, "volume": 498.0}
{"price": 0.10033, "timestamp": 1773016512000, "volume": 8859.0}
{"price": 0.10035, "timestamp": 1773016515000, "volume": 312.0}
{"price": 0.10033, "timestamp": 1773016516000, "volume": 12757.0}
{"price": 0.10033, "timestamp": 1773016519000, "volume": 2221.0}
{"price": 0.10032, "timestamp": 1773016520000, "volume": 1512.0}
{"price": 0.10033, "timestamp": 1773016523000, "volume": 877.0}
{"price": 0.10037, "timestamp": 1773016524000, "volume": 9866.0}
{"price": 0.10037, "timestamp": 1773016525000, "volume": 3767.0}
{"price": 0.10035, "timestamp": 1773016527000, "volume": 602.0}
{"price": 0.10033, "timestamp": 1773016528000, "volume": 1798.0}
{"price": 0.10033, "timestamp": 1773016529000, "volume": 124.0}
{"price": 0.10034, "timestamp": 1773016530000, "volume": 101.0}
{"price": 0.10035, "timestamp": 1773016532000, "volume": 177.0}
{"price": 0.10038, "timestamp": 1773016535000, "volume": 2277.0}
{"price": 0.10039, "timestamp": 1773016537000, "volume": 20137.0}
{"price": 0.10043, "timestamp": 1773016538000, "volume": 58333.0}
{"price": 0.10048, "timestamp": 1773016539000, "volume": 4102.0}
{"price": 0.10046, "timestamp": 1773016540000, "volume": 101.0}
{"price": 0.10046, "timestamp": 1773016541000, "volume": 101.0}
{"price": 0.10047, "timestamp": 1773016542000, "volume": 101.0}
{"price": 0.10047, "timestamp": 1773016543000, "volume": 101.0}
{"price": 0.10042, "timestamp": 1773016544000, "volume": 34723.0}
{"price": 0.10044, "timestamp": 1773016545000, "volume": 202.0}
{"price": 0.10043, "timestamp": 1773016546000, "volume": 1058.0}
{"price": 0.10038, "timestamp": 1773016548000, "volume": 7024.0}
{"price": 0.10042, "timestamp": 1773016549000, "volume": 21141.0}
{"price": 0.10042, "timestamp": 1773016550000, "volume": 101.0}
{"price": 0.10043, "timestamp": 1773016551000, "volume": 578.0}
{"price": 0.10051, "timestamp": 1773016553000, "volume": 59053.0}
{"price": 0.10056, "timestamp": 1773016554000, "volume": 33445.0}
{"price": 0.10057, "timestamp": 1773016555000, "volume": 5540.0}
{"price": 0.10059, "timestamp": 1773016556000, "volume": 8362.0}
{"price": 0.10058, "timestamp": 1773016557000, "volume": 1515.0}
{"price": 0.10056, "timestamp": 1773016558000, "volume": 489.0}
{"price": 0.10057, "timestamp": 1773016559000, "volume": 1392.0}
{"price": 0.10048, "timestamp": 1773016560000, "volume": 31020.0}
{"price": 0.10051, "timestamp": 1773016561000, "volume": 5806.0}
{"price": 0.10054, "timestamp": 1773016562000, "volume": 482.0}
{"price": 0.10052, "timestamp": 1773016564000, "volume": 8002.0}
{"price": 0.10049, "timestamp": 1773016565000, "volume": 7683.0}
{"price": 0.10051, "timestamp": 1773016566000, "volume": 5598.0}
{"price": 0.10053, "timestamp": 1773016567000, "volume": 2941.0}
{"price": 0.10049, "timestamp": 1773016569000, "volume": 48248.0}
{"price": 0.1005, "timestamp": 1773016570000, "volume": 3953.0}
{"price": 0.1005, "timestamp": 1773016571000, "volume": 17307.0}
{"price": 0.10052, "timestamp": 1773016572000, "volume": 358.0}
{"price": 0.10054, "timestamp": 1773016573000, "volume": 339.0}
{"price": 0.10055, "timestamp": 1773016574000, "volume": 674.0}
{"price": 0.10055, "timestamp": 1773016576000, "volume": 505.0}
{"price": 0.10059, "timestamp": 1773016577000, "volume": 29832.0}
{"price": 0.10057, "timestamp": 1773016578000, "volume": 213.0}
{"price": 0.10059, "timestamp": 1773016579000, "volume": 3605.0}
{"price": 0.10058, "timestamp": 1773016580000, "volume": 16139.0}
{"price": 0.10058, "timestamp": 1773016581000, "volume": 101.0}
{"price": 0.10059, "timestamp": 1773016582000, "volume": 176.0}
{"price": 0.10057, "timestamp": 1773016583000, "volume": 8156.0}
{"price": 0.10057, "timestamp": 1773016584000, "volume": 753.0}
{"price": 0.10062, "timestamp": 1773016585000, "volume": 15181.0}
{"price": 0.10065, "timestamp": 1773016586000, "volume": 50982.0}
{"price": 0.10065, "timestamp": 1773016587000, "volume": 101.0}
{"price": 0.10065, "timestamp": 1773016589000, "volume": 303.0}
{"price": 0.10065, "timestamp": 1773016590000, "volume": 440.0}
{"price": 0.10065, "timestamp": 1773016593000, "volume": 2173.0}
{"price": 0.10065, "timestamp": 1773016594000, "volume": 101.0}
{"price": 0.10069, "timestamp": 1773016595000, "volume": 8860.0}
{"price": 0.10071, "timestamp": 1773016596000, "volume": 14118.0}
{"price": 0.1007, "timestamp": 1773016598000, "volume": 12183.0}
{"price": 0.10075, "timestamp": 1773016599000, "volume": 152092.0}
{"price": 0.10077, "timestamp": 1773016600000, "volume": 3641.0}
{"price": 0.10081, "timestamp": 1773016601000, "volume": 51658.0}
{"price": 0.10081, "timestamp": 1773016602000, "volume": 8521.0}
{"price": 0.10084, "timestamp": 1773016603000, "volume": 150774.0}
{"price": 0.10083, "timestamp": 1773016604000, "volume": 55770.0}
{"price": 0.10084, "timestamp": 1773016605000, "volume": 4572.0}
{"price": 0.10083, "timestamp": 1773016606000, "volume": 36501.0}
{"price": 0.10086, "timestamp": 1773016607000, "volume": 29836.0}
{"price": 0.10087, "timestamp": 1773016608000, "volume": 156.0}
{"price": 0.10088, "timestamp": 1773016609000, "volume": 14667.0}
{"price": 0.10088, "timestamp": 1773016610000, "volume": 101.0}
{"price": 0.10088, "timestamp": 1773016611000, "volume": 52877.0}
{"price": 0.10087, "timestamp": 1773016612000, "volume": 14052.0}
{"price": 0.10086, "timestamp": 1773016613000, "volume": 30303.0}
{"price": 0.10089, "timestamp": 1773016614000, "volume": 416.0}
{"price": 0.10089, "timestamp": 1773016615000, "volume": 404.0}
{"price": 0.10086, "timestamp": 1773016616000, "volume": 40502.0}
{"price": 0.10085, "timestamp": 1773016617000, "volume": 155.0}
{"price": 0.10083, "timestamp": 1773016618000, "volume": 3820.0}
{"price": 0.10081, "timestamp": 1773016619000, "volume": 1250.0}
{"price": 0.10072, "timestamp": 1773016620000, "volume": 33835.0}
{"price": 0.10067, "timestamp": 1773016621000, "volume": 21199.0}
{"price": 0.10067, "timestamp": 1773016622000, "volume": 5229.0}
{"price": 0.10066, "timestamp": 1773016623000, "volume": 112.0}
{"price": 0.10068, "timestamp": 1773016624000, "volume": 23968.0}
{"price": 0.10067, "timestamp": 1773016625000, "volume": 126.0}
{"price": 0.10066, "timestamp": 1773016626000, "volume": 1891.0}
{"price": 0.10064, "timestamp": 1773016628000, "volume": 8895.0}
{"price": 0.10056, "timestamp": 1773016629000, "volume": 47037.0}
{"price": 0.10054, "timestamp": 1773016630000, "volume": 3553.0}
{"price": 0.10054, "timestamp": 1773016631000, "volume": 724.0}
{"price": 0.1006, "timestamp": 1773016632000, "volume": 7907.0}
{"price": 0.10059, "timestamp": 1773016633000, "volume": 326.0}
{"price": 0.10061, "timestamp": 1773016634000, "volume": 443.0}
{"price": 0.10063, "timestamp": 1773016635000, "volume": 1380.0}
{"price": 0.10067, "timestamp": 1773016636000, "volume": 738.0}
{"price": 0.10067, "timestamp": 1773016637000, "volume": 27886.0}
{"price": 0.10066, "timestamp": 1773016638000, "volume": 5086.0}
{"price": 0.10064, "timestamp": 1773016639000, "volume": 312.0}
{"price": 0.10061, "timestamp": 1773016641000, "volume": 28356.0}
{"price": 0.10057, "timestamp": 1773016642000, "volume": 2080.0}
{"price": 0.10055, "timestamp": 1773016643000, "volume": 970.0}
{"price": 0.10056, "timestamp": 1773016644000, "volume": 868.0}
{"price": 0.10055, "timestamp": 1773016645000, "volume": 1165.0}
{"price": 0.10056, "timestamp": 1773016646000, "volume": 2349.0}
{"price": 0.10055, "timestamp": 1773016647000, "volume": 101.0}
{"price": 0.10057, "timestamp": 1773016649000, "volume": 2879.0}
{"price": 0.10057, "timestamp": 1773016650000, "volume": 176.0}
{"price": 0.10057, "timestamp": 1773016651000, "volume": 202.0}
{"price": 0.10054, "timestamp": 1773016652000, "volume": 3291.0}
{"price": 0.10059, "timestamp": 1773016653000, "volume": 4091.0}
{"price": 0.10061, "timestamp": 1773016655000, "volume": 5334.0}
{"price": 0.10061, "timestamp": 1773016657000, "volume": 1261.0}
{"price": 0.10058, "timestamp": 1773016659000, "volume": 1418.0}
{"price": 0.10056, "timestamp": 1773016660000, "volume": 333.0}
{"price": 0.10056, "timestamp": 1773016661000, "volume": 1095.0}
{"price": 0.10057, "timestamp": 1773016662000, "volume": 5430.0}
{"price": 0.10055, "timestamp": 1773016664000, "volume": 450.0}
{"price": 0.10054, "timestamp": 1773016665000, "volume": 1964.0}
{"price": 0.10049, "timestamp": 1773016666000, "volume": 44729.0}
{"price": 0.10049, "timestamp": 1773016668000, "volume": 101.0}
{"price": 0.10051, "timestamp": 1773016669000, "volume": 1990.0}
{"price": 0.10052, "timestamp": 1773016670000, "volume": 857.0}
{"price": 0.10052, "timestamp": 1773016671000, "volume": 4749.0}
{"price": 0.10048, "timestamp": 1773016672000, "volume": 6748.0}
{"price": 0.10048, "timestamp": 1773016675000, "volume": 147.0}
{"price": 0.10049, "timestamp": 1773016677000, "volume": 226.0}
{"price": 0.10048, "timestamp": 1773016679000, "volume": 252.0}
{"price": 0.10047, "timestamp": 1773016680000, "volume": 619.0}
{"price": 0.10048, "timestamp": 1773016682000, "volume": 248.0}
{"price": 0.10052, "timestamp": 1773016684000, "volume": 76781.0}
{"price": 0.10052, "timestamp": 1773016687000, "volume": 599.0}
{"price": 0.10053, "timestamp": 1773016688000, "volume": 176.0}
{"price": 0.10055, "timestamp": 1773016689000, "volume": 461.0}
{"price": 0.10053, "timestamp": 1773016690000, "volume": 999.0}
{"price": 0.10054, "timestamp": 1773016691000, "volume": 2945.0}
{"price": 0.10054, "timestamp": 1773016692000, "volume": 181.0}
{"price": 0.10054, "timestamp": 1773016694000, "volume": 3526.0}
{"price": 0.1005, "timestamp": 1773016695000, "volume": 2539.0}
{"price": 0.10052, "timestamp": 1773016696000, "volume": 4507.0}
{"price": 0.10053, "timestamp": 1773016698000, "volume": 271.0}
{"price": 0.10052, "timestamp": 1773016699000, "volume": 9820.0}
{"price": 0.10054, "timestamp": 1773016701000, "volume": 14432.0}
{"price": 0.1006, "timestamp": 1773016703000, "volume": 37671.0}
{"price": 0.10058, "timestamp": 1773016704000, "volume": 30477.0}
{"price": 0.10056, "timestamp": 1773016705000, "volume": 267.0}
{"price": 0.10056, "timestamp": 1773016708000, "volume": 5039.0}
{"price": 0.10052, "timestamp": 1773016710000, "volume": 2882.0}
{"price": 0.10049, "timestamp": 1773016715000, "volume": 23830.0}
{"price": 0.10051, "timestamp": 1773016718000, "volume": 302.0}
{"price": 0.10052, "timestamp": 1773016722000, "volume": 1000.0}
{"price": 0.10048, "timestamp": 1773016723000, "volume": 3442.0}
{"price": 0.10048, "timestamp": 1773016728000, "volume": 2681.0}
{"price": 0.10043, "timestamp": 1773016730000, "volume": 11298.0}
{"price": 0.10042, "timestamp": 1773016731000, "volume": 696.0}
{"price": 0.10042, "timestamp": 1773016732000, "volume": 2341.0}
{"price": 0.10041, "timestamp": 1773016735000, "volume": 331.0}
{"price": 0.10046, "timestamp": 1773016736000, "volume": 60817.0}
{"price": 0.10046, "timestamp": 1773016737000, "volume": 3116.0}
{"price": 0.10044, "timestamp": 1773016738000, "volume": 16310.0}
{"price": 0.10043, "timestamp": 1773016739000, "volume": 155.0}
{"price": 0.10041, "timestamp": 1773016740000, "volume": 1618.0}
{"price": 0.10041, "timestamp": 1773016741000, "volume": 101.0}
{"price": 0.10042, "timestamp": 1773016742000, "volume": 720.0}
{"price": 0.10042, "timestamp": 1773016743000, "volume": 101.0}
{"price": 0.10042, "timestamp": 1773016744000, "volume": 551.0}
{"price": 0.10042, "timestamp": 1773016746000, "volume": 2224.0}
{"price": 0.10043, "timestamp": 1773016748000, "volume": 539.0}
{"price": 0.10043, "timestamp": 1773016749000, "volume": 8508.0}
{"price": 0.10041, "timestamp": 1773016752000, "volume": 30000.0}
{"price": 0.10041, "timestamp": 1773016755000, "volume": 232.0}
{"price": 0.10043, "timestamp": 1773016756000, "volume": 1878.0}
{"price": 0.10045, "timestamp": 1773016757000, "volume": 2235.0}
{"price": 0.10045, "timestamp": 1773016761000, "volume": 3138.0}
{"price": 0.10045, "timestamp": 1773016767000, "volume": 135.0}
{"price": 0.10046, "timestamp": 1773016768000, "volume": 255.0}
{"price": 0.10044, "timestamp": 1773016769000, "volume": 2059.0}
{"price": 0.10039, "timestamp": 1773016770000, "volume": 4064.0}
{"price": 0.10038, "timestamp": 1773016771000, "volume": 708.0}
{"price": 0.10038, "timestamp": 1773016773000, "volume": 145.0}
{"price": 0.10039, "timestamp": 1773016775000, "volume": 1415.0}
{"price": 0.1004, "timestamp": 1773016776000, "volume": 2593.0}
{"price": 0.10039, "timestamp": 1773016777000, "volume": 11888.0}
{"price": 0.10037, "timestamp": 1773016780000, "volume": 480.0}
{"price": 0.10034, "timestamp": 1773016783000, "volume": 700.0}
{"price": 0.10034, "timestamp": 1773016785000, "volume": 500.0}
{"price": 0.10036, "timestamp": 1773016790000, "volume": 4270.0}
{"price": 0.10037, "timestamp": 1773016791000, "volume": 156.0}
{"price": 0.10037, "timestamp": 1773016792000, "volume": 3271.0}
{"price": 0.10035, "timestamp": 1773016795000, "volume": 2529.0}
{"price": 0.10033, "timestamp": 1773016796000, "volume": 1979.0}
{"price": 0.10033, "timestamp": 1773016798000, "volume": 501.0}
{"price": 0.10027, "timestamp": 1773016800000, "volume": 33579.0}
{"price": 0.10027, "timestamp": 1773016801000, "volume": 260.0}
{"price": 0.10032, "timestamp": 1773016802000, "volume": 10508.0}
{"price": 0.10031, "timestamp": 1773016803000, "volume": 6484.0}
{"price": 0.10028, "timestamp": 1773016804000, "volume": 27858.0}
{"price": 0.10025, "timestamp": 1773016805000, "volume": 4413.0}
{"price": 0.10018, "timestamp": 1773016810000, "volume": 14780.0}
{"price": 0.10013, "timestamp": 1773016811000, "volume": 60701.0}
{"price": 0.10012, "timestamp": 1773016812000, "volume": 101.0}
{"price": 0.10009, "timestamp": 1773016813000, "volume": 68755.0}
{"price": 0.10008, "timestamp": 1773016814000, "volume": 5639.0}
{"price": 0.10011, "timestamp": 1773016815000, "volume": 1272.0}
{"price": 0.10015, "timestamp": 1773016816000, "volume": 607.0}
{"price": 0.10006, "timestamp": 1773016817000, "volume": 145064.0}
{"price": 0.1001, "timestamp": 1773016818000, "volume": 12705.0}
{"price": 0.10013, "timestamp": 1773016819000, "volume": 3156.0}
{"price": 0.10009, "timestamp": 1773016820000, "volume": 7464.0}
{"price": 0.10005, "timestamp": 1773016822000, "volume": 5396.0}
{"price": 0.10006, "timestamp": 1773016823000, "volume": 1300.0}
{"price": 0.10008, "timestamp": 1773016824000, "volume": 1190.0}
{"price": 0.1001, "timestamp": 1773016827000, "volume": 7077.0}
{"price": 0.1001, "timestamp": 1773016828000, "volume": 42747.0}
{"price": 0.10011, "timestamp": 1773016829000, "volume": 453.0}
{"price": 0.10012, "timestamp": 1773016832000, "volume": 1500.0}
{"price": 0.10012, "timestamp": 1773016834000, "volume": 1325.0}
{"price": 0.1001, "timestamp": 1773016835000, "volume": 951.0}
{"price": 0.10008, "timestamp": 1773016843000, "volume": 2033.0}
{"price": 0.10008, "timestamp": 1773016844000, "volume": 33709.0}
{"price": 0.1001, "timestamp": 1773016845000, "volume": 48805.0}
{"price": 0.1001, "timestamp": 1773016846000, "volume": 5520.0}
{"price": 0.10009, "timestamp": 1773016847000, "volume": 754.0}
{"price": 0.10008, "timestamp": 1773016850000, "volume": 499.0}
{"price": 0.10011, "timestamp": 1773016852000, "volume": 19642.0}
{"price": 0.10011, "timestamp": 1773016854000, "volume": 1341.0}
{"price": 0.10014, "timestamp": 1773016857000, "volume": 42672.0}
{"price": 0.10012, "timestamp": 1773016859000, "volume": 358.0}
{"price": 0.10014, "timestamp": 1773016860000, "volume": 6156.0}
{"price": 0.10014, "timestamp": 1773016862000, "volume": 4302.0}
{"price": 0.10013, "timestamp": 1773016863000, "volume": 642.0}
{"price": 0.10013, "timestamp": 1773016865000, "volume": 101.0}
{"price": 0.10013, "timestamp": 1773016876000, "volume": 1000.0}
{"price": 0.10017, "timestamp": 1773016879000, "volume": 43606.0}
{"price": 0.10014, "timestamp": 1773016880000, "volume": 101.0}
{"price": 0.10015, "timestamp": 1773016882000, "volume": 363.0}
{"price": 0.10016, "timestamp": 1773016888000, "volume": 2731.0}
{"price": 0.10015, "timestamp": 1773016890000, "volume": 149.0}
{"price": 0.10015, "timestamp": 1773016920000, "volume": 2220.0}
{"price": 0.10015, "timestamp": 1773016922000, "volume": 4415.0}
{"price": 0.10005, "timestamp": 1773016926000, "volume": 91023.0}
{"price": 0.10003, "timestamp": 1773016928000, "volume": 1346.0}
{"price": 0.10004, "timestamp": 1773016929000, "volume": 176.0}
{"price": 0.10005, "timestamp": 1773016932000, "volume": 2749.0}
{"price": 0.10007, "timestamp": 1773016933000, "volume": 3227.0}
{"price": 0.10008, "timestamp": 1773016935000, "volume": 448.0}
{"price": 0.10009, "timestamp": 1773016936000, "volume": 935.0}
{"price": 0.1001, "timestamp": 1773016937000, "volume": 11320.0}
{"price": 0.10008, "timestamp": 1773016938000, "volume": 303.0}
{"price": 0.1001, "timestamp": 1773016940000, "volume": 417.0}
{"price": 0.10008, "timestamp": 1773016941000, "volume": 358.0}
{"price": 0.10007, "timestamp": 1773016947000, "volume": 166.0}
{"price": 0.10005, "timestamp": 1773016948000, "volume": 312.0}
{"price": 0.10005, "timestamp": 1773016950000, "volume": 899.0}
{"price": 0.10004, "timestamp": 1773016953000, "volume": 909.0}
{"price": 0.10007, "timestamp": 1773016954000, "volume": 22847.0}
{"price": 0.10005, "timestamp": 1773016956000, "volume": 323.0}
{"price": 0.10006, "timestamp": 1773016965000, "volume": 7057.0}
{"price": 0.10006, "timestamp": 1773016969000, "volume": 680.0}
{"price": 0.10007, "timestamp": 1773016971000, "volume": 111.0}
{"price": 0.10014, "timestamp": 1773016972000, "volume": 28938.0}
{"price": 0.10014, "timestamp": 1773016975000, "volume": 4140.0}
{"price": 0.10015, "timestamp": 1773016977000, "volume": 156.0}
{"price": 0.10015, "timestamp": 1773016979000, "volume": 376.0}
{"price": 0.10016, "timestamp": 1773016980000, "volume": 1854.0}
{"price": 0.10017, "timestamp": 1773016981000, "volume": 6844.0}
{"price": 0.10018, "timestamp": 1773016982000, "volume": 3396.0}
{"price": 0.10019, "timestamp": 1773016983000, "volume": 5333.0}
{"price": 0.10019, "timestamp": 1773016986000, "volume": 519.0}
{"price": 0.10019, "timestamp": 1773016987000, "volume": 613.0}
{"price": 0.10018, "timestamp": 1773016989000, "volume": 1704.0}
{"price": 0.10017, "timestamp": 1773016992000, "volume": 9631.0}
{"price": 0.10015, "timestamp": 1773016993000, "volume": 1882.0}
{"price": 0.10013, "timestamp": 1773016994000, "volume": 1016.0}
{"price": 0.10012, "timestamp": 1773016995000, "volume": 998.0}
{"price": 0.10012, "timestamp": 1773016996000, "volume": 998.0}
{"price": 0.10013, "timestamp": 1773017000000, "volume": 150.0}
{"price": 0.10011, "timestamp": 1773017003000, "volume": 978.0}
{"price": 0.10008, "timestamp": 1773017004000, "volume": 10825.0}
{"price": 0.10008, "timestamp": 1773017005000, "volume": 150.0}
{"price": 0.10007, "timestamp": 1773017008000, "volume": 156.0}
{"price": 0.10008, "timestamp": 1773017009000, "volume": 2868.0}
{"price": 0.10006, "timestamp": 1773017010000, "volume": 1036.0}
{"price": 0.10005, "timestamp": 1773017012000, "volume": 75.0}
{"price": 0.10006, "timestamp": 1773017013000, "volume": 150.0}
{"price": 0.10005, "timestamp": 1773017016000, "volume": 10923.0}
{"price": 0.10003, "timestamp": 1773017021000, "volume": 2014.0}
{"price": 0.10001, "timestamp": 1773017023000, "volume": 1218.0}
{"price": 0.10001, "timestamp": 1773017024000, "volume": 4397.0}
{"price": 0.10005, "timestamp": 1773017025000, "volume": 762.0}
{"price": 0.10006, "timestamp": 1773017027000, "volume": 150.0}
{"price": 0.10003, "timestamp": 1773017028000, "volume": 358.0}
{"price": 0.10006, "timestamp": 1773017039000, "volume": 3860.0}
{"price": 0.10003, "timestamp": 1773017040000, "volume": 394.0}
{"price": 0.10004, "timestamp": 1773017041000, "volume": 315.0}
{"price": 0.10004, "timestamp": 1773017042000, "volume": 246.0}
{"price": 0.10004, "timestamp": 1773017044000, "volume": 2548.0}
{"price": 0.09999, "timestamp": 1773017046000, "volume": 88682.0}
{"price": 0.09997, "timestamp": 1773017047000, "volume": 3648.0}
{"price": 0.09998, "timestamp": 1773017049000, "volume": 2883.0}
{"price": 0.09994, "timestamp": 1773017054000, "volume": 92445.0}
{"price": 0.09995, "timestamp": 1773017057000, "volume": 6390.0}
{"price": 0.09995, "timestamp": 1773017058000, "volume": 101.0}
{"price": 0.09996, "timestamp": 1773017059000, "volume": 5066.0}
{"price": 0.09996, "timestamp": 1773017061000, "volume": 2898.0}
{"price": 0.09996, "timestamp": 1773017063000, "volume": 1204.0}
{"price": 0.09997, "timestamp": 1773017064000, "volume": 243.0}
{"price": 0.09998, "timestamp": 1773017065000, "volume": 251.0}
{"price": 0.10003, "timestamp": 1773017066000, "volume": 13057.0}
{"price": 0.10002, "timestamp": 1773017068000, "volume": 200.0}
{"price": 0.09999, "timestamp": 1773017069000, "volume": 665.0}
{"price": 0.1, "timestamp": 1773017072000, "volume": 15781.0}
{"price": 0.09999, "timestamp": 1773017077000, "volume": 5151.0}
{"price": 0.10002, "timestamp": 1773017081000, "volume": 4820.0}
{"price": 0.10004, "timestamp": 1773017083000, "volume": 437.0}
{"price": 0.1001, "timestamp": 1773017084000, "volume": 14720.0}
{"price": 0.10013, "timestamp": 1773017087000, "volume": 20118.0}
{"price": 0.10016, "timestamp": 1773017090000, "volume": 2265.0}
{"price": 0.10015, "timestamp": 1773017091000, "volume": 684.0}
{"price": 0.10015, "timestamp": 1773017092000, "volume": 118.0}
{"price": 0.10017, "timestamp": 1773017093000, "volume": 2166.0}
{"price": 0.10016, "timestamp": 1773017096000, "volume": 2780.0}
{"price": 0.10018, "timestamp": 1773017100000, "volume": 2078.0}
{"price": 0.10019, "timestamp": 1773017101000, "volume": 266.0}
{"price": 0.10019, "timestamp": 1773017102000, "volume": 310.0}
{"price": 0.10021, "timestamp": 1773017103000, "volume": 2122.0}
{"price": 0.1002, "timestamp": 1773017105000, "volume": 1312.0}
{"price": 0.10017, "timestamp": 1773017106000, "volume": 6908.0}
{"price": 0.10014, "timestamp": 1773017107000, "volume": 3590.0}
{"price": 0.10014, "timestamp": 1773017108000, "volume": 2878.0}
{"price": 0.10014, "timestamp": 1773017110000, "volume": 101.0}
{"price": 0.10012, "timestamp": 1773017112000, "volume": 14159.0}
{"price": 0.10007, "timestamp": 1773017115000, "volume": 26249.0}
{"price": 0.10012, "timestamp": 1773017116000, "volume": 1739.0}
{"price": 0.10013, "timestamp": 1773017117000, "volume": 156.0}
{"price": 0.10012, "timestamp": 1773017119000, "volume": 427.0}
{"price": 0.10013, "timestamp": 1773017121000, "volume": 150.0}
{"price": 0.10009, "timestamp": 1773017122000, "volume": 2067.0}
{"price": 0.10008, "timestamp": 1773017123000, "volume": 156.0}
{"price": 0.10006, "timestamp": 1773017124000, "volume": 3244.0}
{"price": 0.10005, "timestamp": 1773017125000, "volume": 156.0}
{"price": 0.10005, "timestamp": 1773017126000, "volume": 131.0}
{"price": 0.10006, "timestamp": 1773017129000, "volume": 156.0}
{"price": 0.10006, "timestamp": 1773017130000, "volume": 1243.0}
{"price": 0.10008, "timestamp": 1773017131000, "volume": 387.0}
{"price": 0.1001, "timestamp": 1773017134000, "volume": 1166.0}
{"price": 0.10006, "timestamp": 1773017135000, "volume": 65776.0}
{"price": 0.10001, "timestamp": 1773017138000, "volume": 33426.0}
{"price": 0.10004, "timestamp": 1773017139000, "volume": 969.0}
{"price": 0.10004, "timestamp": 1773017142000, "volume": 124.0}
{"price": 0.10005, "timestamp": 1773017144000, "volume": 1415.0}
{"price": 0.10005, "timestamp": 1773017146000, "volume": 150.0}
{"price": 0.10006, "timestamp": 1773017147000, "volume": 1647.0}
{"price": 0.10011, "timestamp": 1773017148000, "volume": 62034.0}
{"price": 0.10013, "timestamp": 1773017150000, "volume": 1326.0}
{"price": 0.10015, "timestamp": 1773017152000, "volume": 287.0}
{"price": 0.10017, "timestamp": 1773017153000, "volume": 6388.0}
{"price": 0.10019, "timestamp": 1773017154000, "volume": 11664.0}
{"price": 0.10017, "timestamp": 1773017155000, "volume": 840.0}
{"price": 0.10017, "timestamp": 1773017156000, "volume": 111.0}
{"price": 0.10016, "timestamp": 1773017157000, "volume": 821.0}
{"price": 0.10016, "timestamp": 1773017158000, "volume": 1487.0}
{"price": 0.10017, "timestamp": 1773017160000, "volume": 739.0}
{"price": 0.10023, "timestamp": 1773017161000, "volume": 38407.0}
{"price": 0.10025, "timestamp": 1773017162000, "volume": 7796.0}
{"price": 0.1003, "timestamp": 1773017163000, "volume": 80397.0}
{"price": 0.1003, "timestamp": 1773017164000, "volume": 26249.0}
{"price": 0.10032, "timestamp": 1773017165000, "volume": 8989.0}
{"price": 0.10032, "timestamp": 1773017167000, "volume": 5256.0}
{"price": 0.10035, "timestamp": 1773017168000, "volume": 3284.0}
{"price": 0.10035, "timestamp": 1773017169000, "volume": 2152.0}
{"price": 0.10034, "timestamp": 1773017170000, "volume": 101.0}
{"price": 0.10029, "timestamp": 1773017172000, "volume": 15132.0}
{"price": 0.10031, "timestamp": 1773017173000, "volume": 5657.0}
{"price": 0.10028, "timestamp": 1773017174000, "volume": 42943.0}
{"price": 0.10027, "timestamp": 1773017176000, "volume": 498.0}
{"price": 0.10027, "timestamp": 1773017177000, "volume": 283.0}
{"price": 0.10026, "timestamp": 1773017182000, "volume": 156.0}
{"price": 0.10025, "timestamp": 1773017185000, "volume": 387.0}
{"price": 0.10023, "timestamp": 1773017189000, "volume": 1878.0}
{"price": 0.10019, "timestamp": 1773017190000, "volume": 19222.0}
{"price": 0.10016, "timestamp": 1773017191000, "volume": 8292.0}
{"price": 0.10015, "timestamp": 1773017192000, "volume": 961.0}
{"price": 0.10014, "timestamp": 1773017193000, "volume": 557.0}
{"price": 0.10013, "timestamp": 1773017197000, "volume": 2218.0}
{"price": 0.10012, "timestamp": 1773017199000, "volume": 332.0}
{"price": 0.10013, "timestamp": 1773017200000, "volume": 202.0}
{"price": 0.1001, "timestamp": 1773017203000, "volume": 7594.0}
{"price": 0.10009, "timestamp": 1773017204000, "volume": 231.0}
{"price": 0.10009, "timestamp": 1773017205000, "volume": 14228.0}
{"price": 0.10008, "timestamp": 1773017206000, "volume": 173.0}
{"price": 0.10004, "timestamp": 1773017207000, "volume": 9174.0}
{"price": 0.10005, "timestamp": 1773017208000, "volume": 620.0}
{"price": 0.1001, "timestamp": 1773017209000, "volume": 19061.0}
{"price": 0.10011, "timestamp": 1773017210000, "volume": 347.0}
{"price": 0.10012, "timestamp": 1773017211000, "volume": 1387.0}
{"price": 0.10008, "timestamp": 1773017213000, "volume": 31928.0}
{"price": 0.10007, "timestamp": 1773017214000, "volume": 101.0}
{"price": 0.10008, "timestamp": 1773017216000, "volume": 889.0}
{"price": 0.1001, "timestamp": 1773017217000, "volume": 551.0}
{"price": 0.10009, "timestamp": 1773017219000, "volume": 12303.0}
{"price": 0.10012, "timestamp": 1773017220000, "volume": 1393.0}
{"price": 0.1001, "timestamp": 1773017221000, "volume": 411.0}
{"price": 0.10008, "timestamp": 1773017222000, "volume": 8772.0}
{"price": 0.10004, "timestamp": 1773017223000, "volume": 624.0}
{"price": 0.10001, "timestamp": 1773017224000, "volume": 16691.0}
{"price": 0.1, "timestamp": 1773017225000, "volume": 9059.0}
{"price": 0.09999, "timestamp": 1773017226000, "volume": 509.0}
{"price": 0.09995, "timestamp": 1773017227000, "volume": 1517.0}
{"price": 0.09991, "timestamp": 1773017229000, "volume": 13897.0}
{"price": 0.09994, "timestamp": 1773017230000, "volume": 5103.0}
{"price": 0.09997, "timestamp": 1773017231000, "volume": 3152.0}
{"price": 0.09998, "timestamp": 1773017232000, "volume": 1296.0}
{"price": 0.09997, "timestamp": 1773017234000, "volume": 160.0}
{"price": 0.09997, "timestamp": 1773017236000, "volume": 150.0}
{"price": 0.09999, "timestamp": 1773017237000, "volume": 1955.0}
{"price": 0.09997, "timestamp": 1773017239000, "volume": 481.0}
{"price": 0.09996, "timestamp": 1773017243000, "volume": 359.0}
{"price": 0.09993, "timestamp": 1773017244000, "volume": 1547.0}
{"price": 0.09994, "timestamp": 1773017245000, "volume": 572.0}
{"price": 0.09997, "timestamp": 1773017246000, "volume": 2772.0}
{"price": 0.09995, "timestamp": 1773017255000, "volume": 1266.0}
{"price": 0.09993, "timestamp": 1773017259000, "volume": 1112.0}
{"price": 0.09992, "timestamp": 1773017260000, "volume": 1341.0}
{"price": 0.09993, "timestamp": 1773017262000, "volume": 200.0}
{"price": 0.09994, "timestamp": 1773017265000, "volume": 807.0}
{"price": 0.09995, "timestamp": 1773017266000, "volume": 193.0}
{"price": 0.09998, "timestamp": 1773017267000, "volume": 1495.0}
{"price": 0.09997, "timestamp": 1773017268000, "volume": 101.0}
{"price": 0.09995, "timestamp": 1773017269000, "volume": 202.0}
{"price": 0.09995, "timestamp": 1773017275000, "volume": 677.0}
{"price": 0.09996, "timestamp": 1773017276000, "volume": 6.0}
{"price": 0.09996, "timestamp": 1773017279000, "volume": 1094.0}
{"price": 0.10001, "timestamp": 1773017282000, "volume": 5970.0}
{"price": 0.1, "timestamp": 1773017283000, "volume": 176.0}
{"price": 0.09999, "timestamp": 1773017284000, "volume": 14789.0}
{"price": 0.09999, "timestamp": 1773017286000, "volume": 1677.0}
{"price": 0.10002, "timestamp": 1773017287000, "volume": 3668.0}
{"price": 0.10003, "timestamp": 1773017288000, "volume": 450.0}
{"price": 0.10004, "timestamp": 1773017289000, "volume": 150.0}
{"price": 0.10002, "timestamp": 1773017290000, "volume": 3210.0}
{"price": 0.10001, "timestamp": 1773017292000, "volume": 4850.0}
{"price": 0.10003, "timestamp": 1773017297000, "volume": 13375.0}
{"price": 0.10007, "timestamp": 1773017305000, "volume": 9139.0}
{"price": 0.10005, "timestamp": 1773017310000, "volume": 7077.0}
{"price": 0.10007, "timestamp": 1773017312000, "volume": 101.0}
{"price": 0.10009, "timestamp": 1773017315000, "volume": 7459.0}
{"price": 0.10009, "timestamp": 1773017316000, "volume": 1183.0}
{"price": 0.10008, "timestamp": 1773017320000, "volume": 14301.0}
{"price": 0.10002, "timestamp": 1773017322000, "volume": 35657.0}
{"price": 0.10002, "timestamp": 1773017325000, "volume": 2250.0}
{"price": 0.10004, "timestamp": 1773017330000, "volume": 2971.0}
{"price": 0.10003, "timestamp": 1773017338000, "volume": 187.0}
{"price": 0.10003, "timestamp": 1773017341000, "volume": 106.0}
{"price": 0.10003, "timestamp": 1773017342000, "volume": 326.0}
{"price": 0.10002, "timestamp": 1773017343000, "volume": 499.0}
{"price": 0.09997, "timestamp": 1773017344000, "volume": 41368.0}
{"price": 0.09997, "timestamp": 1773017346000, "volume": 476.0}
{"price": 0.09998, "timestamp": 1773017347000, "volume": 344.0}
{"price": 0.09995, "timestamp": 1773017351000, "volume": 12602.0}
{"price": 0.09996, "timestamp": 1773017352000, "volume": 7749.0}
{"price": 0.09995, "timestamp": 1773017355000, "volume": 668.0}
{"price": 0.09994, "timestamp": 1773017356000, "volume": 157.0}
{"price": 0.09994, "timestamp": 1773017357000, "volume": 622.0}
{"price": 0.09999, "timestamp": 1773017359000, "volume": 1504.0}
{"price": 0.09995, "timestamp": 1773017361000, "volume": 61623.0}
{"price": 0.09992, "timestamp": 1773017363000, "volume": 10705.0}
{"price": 0.09993, "timestamp": 1773017369000, "volume": 1831.0}
{"price": 0.09997, "timestamp": 1773017370000, "volume": 3150.0}
{"price": 0.09997, "timestamp": 1773017371000, "volume": 5842.0}
{"price": 0.09998, "timestamp": 1773017372000, "volume": 150.0}
{"price": 0.09998, "timestamp": 1773017376000, "volume": 150.0}
{"price": 0.09996, "timestamp": 1773017381000, "volume": 270.0}
{"price": 0.09994, "timestamp": 1773017400000, "volume": 439.0}
{"price": 0.09995, "timestamp": 1773017402000, "volume": 157.0}
{"price": 0.10001, "timestamp": 1773017405000, "volume": 12525.0}
{"price": 0.10002, "timestamp": 1773017406000, "volume": 2738.0}
{"price": 0.10007, "timestamp": 1773017407000, "volume": 1029.0}
{"price": 0.10009, "timestamp": 1773017408000, "volume": 4794.0}
{"price": 0.10012, "timestamp": 1773017409000, "volume": 1602.0}
{"price": 0.10013, "timestamp": 1773017410000, "volume": 1584.0}
{"price": 0.10011, "timestamp": 1773017411000, "volume": 7966.0}
{"price": 0.10012, "timestamp": 1773017412000, "volume": 277.0}
{"price": 0.10012, "timestamp": 1773017413000, "volume": 1300.0}
{"price": 0.10009, "timestamp": 1773017415000, "volume": 3379.0}
{"price": 0.10007, "timestamp": 1773017416000, "volume": 1679.0}
{"price": 0.10008, "timestamp": 1773017419000, "volume": 469.0}
{"price": 0.10008, "timestamp": 1773017420000, "volume": 101.0}
{"price": 0.10007, "timestamp": 1773017423000, "volume": 412.0}
{"price": 0.1001, "timestamp": 1773017424000, "volume": 6061.0}
{"price": 0.10009, "timestamp": 1773017426000, "volume": 9759.0}
{"price": 0.1001, "timestamp": 1773017429000, "volume": 943.0}
{"price": 0.10008, "timestamp": 1773017430000, "volume": 20598.0}
{"price": 0.10007, "timestamp": 1773017431000, "volume": 70.0}
{"price": 0.10007, "timestamp": 1773017441000, "volume": 633.0}
{"price": 0.10006, "timestamp": 1773017442000, "volume": 85.0}
{"price": 0.10007, "timestamp": 1773017446000, "volume": 2810.0}
{"price": 0.10006, "timestamp": 1773017448000, "volume": 124.0}
{"price": 0.10006, "timestamp": 1773017458000, "volume": 32.0}
{"price": 0.10005, "timestamp": 1773017460000, "volume": 156.0}
{"price": 0.10005, "timestamp": 1773017461000, "volume": 364.0}
{"price": 0.10002, "timestamp": 1773017462000, "volume": 2525.0}
{"price": 0.1, "timestamp": 1773017463000, "volume": 530.0}
{"price": 0.10001, "timestamp": 1773017466000, "volume": 16255.0}
{"price": 0.09998, "timestamp": 1773017467000, "volume": 2827.0}
{"price": 0.10002, "timestamp": 1773017468000, "volume": 4758.0}
{"price": 0.10004, "timestamp": 1773017469000, "volume": 322.0}
{"price": 0.10003, "timestamp": 1773017485000, "volume": 1343.0}
{"price": 0.10003, "timestamp": 1773017486000, "volume": 2784.0}
{"price": 0.10006, "timestamp": 1773017489000, "volume": 1922.0}
{"price": 0.10006, "timestamp": 1773017491000, "volume": 63.0}
{"price": 0.10004, "timestamp": 1773017493000, "volume": 525.0}
{"price": 0.10005, "timestamp": 1773017501000, "volume": 2116.0}
{"price": 0.10006, "timestamp": 1773017504000, "volume": 594.0}
{"price": 0.10006, "timestamp": 1773017506000, "volume": 499.0}
{"price": 0.10006, "timestamp": 1773017514000, "volume": 1909.0}
{"price": 0.10012, "timestamp": 1773017520000, "volume": 48477.0}
{"price": 0.10013, "timestamp": 1773017521000, "volume": 22680.0}
{"price": 0.10012, "timestamp": 1773017527000, "volume": 301.0}
{"price": 0.10012, "timestamp": 1773017532000, "volume": 9616.0}
{"price": 0.10015, "timestamp": 1773017534000, "volume": 52889.0}
{"price": 0.10016, "timestamp": 1773017537000, "volume": 3074.0}
{"price": 0.10013, "timestamp": 1773017539000, "volume": 3215.0}
{"price": 0.10008, "timestamp": 1773017540000, "volume": 4951.0}
{"price": 0.10004, "timestamp": 1773017547000, "volume": 793.0}
{"price": 0.10003, "timestamp": 1773017548000, "volume": 156.0}
{"price": 0.10002, "timestamp": 1773017549000, "volume": 231.0}
{"price": 0.10001, "timestamp": 1773017556000, "volume": 636.0}
{"price": 0.10001, "timestamp": 1773017557000, "volume": 132.0}
{"price": 0.10002, "timestamp": 1773017561000, "volume": 300.0}
{"price": 0.10002, "timestamp": 1773017564000, "volume": 150.0}
{"price": 0.10003, "timestamp": 1773017568000, "volume": 2829.0}
{"price": 0.10003, "timestamp": 1773017570000, "volume": 123.0}
{"price": 0.10004, "timestamp": 1773017572000, "volume": 291.0}
{"price": 0.10008, "timestamp": 1773017573000, "volume": 924.0}
{"price": 0.10008, "timestamp": 1773017576000, "volume": 373.0}
{"price": 0.10007, "timestamp": 1773017579000, "volume": 66.0}
{"price": 0.10007, "timestamp": 1773017581000, "volume": 2893.0}
{"price": 0.10009, "timestamp": 1773017582000, "volume": 1974.0}
{"price": 0.10006, "timestamp": 1773017583000, "volume": 650.0}
{"price": 0.10005, "timestamp": 1773017586000, "volume": 166.0}
{"price": 0.10004, "timestamp": 1773017588000, "volume": 207.0}
{"price": 0.10004, "timestamp": 1773017589000, "volume": 150.0}
{"price": 0.10004, "timestamp": 1773017590000, "volume": 150.0}
{"price": 0.1, "timestamp": 1773017592000, "volume": 864.0}
{"price": 0.09999, "timestamp": 1773017595000, "volume": 76.0}
{"price": 0.09997, "timestamp": 1773017596000, "volume": 31225.0}
{"price": 0.09996, "timestamp": 1773017602000, "volume": 157.0}
{"price": 0.09996, "timestamp": 1773017608000, "volume": 2720.0}
{"price": 0.09996, "timestamp": 1773017610000, "volume": 2795.0}
{"price": 0.09997, "timestamp": 1773017611000, "volume": 252.0}
{"price": 0.09993, "timestamp": 1773017613000, "volume": 12829.0}
{"price": 0.09991, "timestamp": 1773017619000, "volume": 374.0}
{"price": 0.09991, "timestamp": 1773017624000, "volume": 842.0}
{"price": 0.0999, "timestamp": 1773017625000, "volume": 9643.0}
{"price": 0.0999, "timestamp": 1773017626000, "volume": 213.0}
{"price": 0.09989, "timestamp": 1773017628000, "volume": 30434.0}
{"price": 0.09989, "timestamp": 1773017630000, "volume": 101.0}
{"price": 0.09984, "timestamp": 1773017633000, "volume": 138212.0}
{"price": 0.09986, "timestamp": 1773017635000, "volume": 150.0}
{"price": 0.09987, "timestamp": 1773017636000, "volume": 998.0}
{"price": 0.09987, "timestamp": 1773017637000, "volume": 228.0}
{"price": 0.09989, "timestamp": 1773017639000, "volume": 1097.0}
{"price": 0.09989, "timestamp": 1773017640000, "volume": 116.0}
{"price": 0.0999, "timestamp": 1773017642000, "volume": 144.0}
{"price": 0.09985, "timestamp": 1773017643000, "volume": 5535.0}
{"price": 0.09986, "timestamp": 1773017644000, "volume": 2837.0}
{"price": 0.09986, "timestamp": 1773017645000, "volume": 2664.0}
{"price": 0.09989, "timestamp": 1773017648000, "volume": 20229.0}
{"price": 0.09988, "timestamp": 1773017649000, "volume": 3950.0}
{"price": 0.09988, "timestamp": 1773017651000, "volume": 500.0}
{"price": 0.09987, "timestamp": 1773017652000, "volume": 101.0}
{"price": 0.09984, "timestamp": 1773017653000, "volume": 6027.0}
{"price": 0.09983, "timestamp": 1773017654000, "volume": 407.0}
{"price": 0.09983, "timestamp": 1773017657000, "volume": 697.0}
{"price": 0.09982, "timestamp": 1773017660000, "volume": 250.0}
{"price": 0.0998, "timestamp": 1773017661000, "volume": 7076.0}
{"price": 0.09976, "timestamp": 1773017663000, "volume": 38749.0}
{"price": 0.0997, "timestamp": 1773017664000, "volume": 17587.0}
{"price": 0.09968, "timestamp": 1773017665000, "volume": 51973.0}
{"price": 0.09968, "timestamp": 1773017666000, "volume": 9723.0}
{"price": 0.0997, "timestamp": 1773017667000, "volume": 334.0}
{"price": 0.09972, "timestamp": 1773017668000, "volume": 258.0}
{"price": 0.0997, "timestamp": 1773017669000, "volume": 6097.0}
{"price": 0.0997, "timestamp": 1773017670000, "volume": 628.0}
{"price": 0.09968, "timestamp": 1773017671000, "volume": 19916.0}
{"price": 0.09971, "timestamp": 1773017673000, "volume": 5319.0}
{"price": 0.09973, "timestamp": 1773017674000, "volume": 477.0}
{"price": 0.09974, "timestamp": 1773017675000, "volume": 157.0}
{"price": 0.09976, "timestamp": 1773017677000, "volume": 3839.0}
{"price": 0.0997, "timestamp": 1773017680000, "volume": 893.0}
{"price": 0.09971, "timestamp": 1773017681000, "volume": 341.0}
{"price": 0.09972, "timestamp": 1773017685000, "volume": 312.0}
{"price": 0.09975, "timestamp": 1773017686000, "volume": 36070.0}
{"price": 0.09975, "timestamp": 1773017689000, "volume": 3111.0}
{"price": 0.09975, "timestamp": 1773017694000, "volume": 1500.0}
{"price": 0.09974, "timestamp": 1773017696000, "volume": 149.0}
{"price": 0.09967, "timestamp": 1773017703000, "volume": 3682.0}
{"price": 0.09969, "timestamp": 1773017704000, "volume": 3257.0}
{"price": 0.0997, "timestamp": 1773017707000, "volume": 906.0}
{"price": 0.09971, "timestamp": 1773017708000, "volume": 101.0}
{"price": 0.09974, "timestamp": 1773017709000, "volume": 998.0}
{"price": 0.09973, "timestamp": 1773017711000, "volume": 1979.0}
{"price": 0.09969, "timestamp": 1773017713000, "volume": 33484.0}
{"price": 0.09971, "timestamp": 1773017715000, "volume": 2989.0}
{"price": 0.09974, "timestamp": 1773017717000, "volume": 1408.0}
{"price": 0.09974, "timestamp": 1773017722000, "volume": 126.0}
{"price": 0.09973, "timestamp": 1773017725000, "volume": 3436.0}
{"price": 0.09969, "timestamp": 1773017730000, "volume": 10360.0}
{"price": 0.09968, "timestamp": 1773017731000, "volume": 157.0}
{"price": 0.09967, "timestamp": 1773017732000, "volume": 157.0}
{"price": 0.09966, "timestamp": 1773017734000, "volume": 130.0}
{"price": 0.09966, "timestamp": 1773017735000, "volume": 127.0}
{"price": 0.09966, "timestamp": 1773017736000, "volume": 501.0}
{"price": 0.09965, "timestamp": 1773017745000, "volume": 42637.0}
{"price": 0.09965, "timestamp": 1773017749000, "volume": 2473.0}
{"price": 0.09967, "timestamp": 1773017752000, "volume": 582.0}
{"price": 0.09966, "timestamp": 1773017755000, "volume": 125.0}
{"price": 0.09968, "timestamp": 1773017759000, "volume": 1244.0}
{"price": 0.09971, "timestamp": 1773017760000, "volume": 1682.0}
{"price": 0.09971, "timestamp": 1773017761000, "volume": 1158.0}
{"price": 0.09972, "timestamp": 1773017763000, "volume": 113.0}
{"price": 0.09972, "timestamp": 1773017768000, "volume": 1407.0}
{"price": 0.09972, "timestamp": 1773017769000, "volume": 1523.0}
{"price": 0.09973, "timestamp": 1773017770000, "volume": 412.0}
{"price": 0.09973, "timestamp": 1773017773000, "volume": 76.0}
{"price": 0.09972, "timestamp": 1773017775000, "volume": 76.0}
{"price": 0.09974, "timestamp": 1773017779000, "volume": 5520.0}
{"price": 0.09976, "timestamp": 1773017785000, "volume": 2792.0}
{"price": 0.09976, "timestamp": 1773017786000, "volume": 66249.0}
{"price": 0.09976, "timestamp": 1773017793000, "volume": 297.0}
{"price": 0.09976, "timestamp": 1773017799000, "volume": 471.0}
{"price": 0.09977, "timestamp": 1773017800000, "volume": 4706.0}
{"price": 0.09983, "timestamp": 1773017801000, "volume": 84743.0}
{"price": 0.09982, "timestamp": 1773017802000, "volume": 9573.0}
{"price": 0.09981, "timestamp": 1773017803000, "volume": 6125.0}
{"price": 0.09984, "timestamp": 1773017810000, "volume": 2918.0}
{"price": 0.09983, "timestamp": 1773017819000, "volume": 1443.0}
{"price": 0.09983, "timestamp": 1773017820000, "volume": 142.0}
{"price": 0.09983, "timestamp": 1773017821000, "volume": 120.0}
{"price": 0.09983, "timestamp": 1773017822000, "volume": 144.0}
{"price": 0.09983, "timestamp": 1773017824000, "volume": 500.0}
{"price": 0.09978, "timestamp": 1773017827000, "volume": 16163.0}
{"price": 0.0998, "timestamp": 1773017831000, "volume": 2512.0}
{"price": 0.09981, "timestamp": 1773017833000, "volume": 465.0}
{"price": 0.0998, "timestamp": 1773017834000, "volume": 19759.0}
{"price": 0.09979, "timestamp": 1773017840000, "volume": 329.0}
{"price": 0.09979, "timestamp": 1773017841000, "volume": 150.0}
{"price": 0.0998, "timestamp": 1773017843000, "volume": 5781.0}
{"price": 0.09981, "timestamp": 1773017844000, "volume": 2897.0}
{"price": 0.09979, "timestamp": 1773017846000, "volume": 42317.0}
{"price": 0.09979, "timestamp": 1773017849000, "volume": 101.0}
{"price": 0.09979, "timestamp": 1773017850000, "volume": 1097.0}
{"price": 0.09977, "timestamp": 1773017857000, "volume": 314.0}
{"price": 0.09976, "timestamp": 1773017858000, "volume": 861.0}
{"price": 0.09975, "timestamp": 1773017861000, "volume": 472.0}
{"price": 0.09976, "timestamp": 1773017862000, "volume": 150.0}
{"price": 0.09976, "timestamp": 1773017872000, "volume": 1813.0}
{"price": 0.09975, "timestamp": 1773017875000, "volume": 202.0}
{"price": 0.09974, "timestamp": 1773017880000, "volume": 435.0}
{"price": 0.09974, "timestamp": 1773017881000, "volume": 277.0}
{"price": 0.09975, "timestamp": 1773017882000, "volume": 303.0}
{"price": 0.09977, "timestamp": 1773017883000, "volume": 1723.0}
{"price": 0.09977, "timestamp": 1773017886000, "volume": 2272.0}
{"price": 0.09978, "timestamp": 1773017890000, "volume": 2971.0}
{"price": 0.09978, "timestamp": 1773017902000, "volume": 788.0}
{"price": 0.09981, "timestamp": 1773017903000, "volume": 20729.0}
{"price": 0.09983, "timestamp": 1773017906000, "volume": 664.0}
{"price": 0.09984, "timestamp": 1773017907000, "volume": 1878.0}
{"price": 0.09983, "timestamp": 1773017911000, "volume": 101.0}
{"price": 0.09982, "timestamp": 1773017912000, "volume": 101.0}
{"price": 0.09982, "timestamp": 1773017916000, "volume": 179.0}
{"price": 0.09983, "timestamp": 1773017922000, "volume": 1883.0}
{"price": 0.09985, "timestamp": 1773017923000, "volume": 63485.0}
{"price": 0.09987, "timestamp": 1773017924000, "volume": 2750.0}
{"price": 0.09984, "timestamp": 1773017929000, "volume": 581.0}
{"price": 0.09982, "timestamp": 1773017941000, "volume": 2192.0}
{"price": 0.09982, "timestamp": 1773017942000, "volume": 262.0}
{"price": 0.09977, "timestamp": 1773017951000, "volume": 22497.0}
{"price": 0.09977, "timestamp": 1773017954000, "volume": 559.0}
{"price": 0.09977, "timestamp": 1773017967000, "volume": 2272.0}
{"price": 0.09977, "timestamp": 1773017971000, "volume": 2827.0}
{"price": 0.09976, "timestamp": 1773017982000, "volume": 214.0}
{"price": 0.09976, "timestamp": 1773017991000, "volume": 501.0}
{"price": 0.09975, "timestamp": 1773017992000, "volume": 570.0}
{"price": 0.09974, "timestamp": 1773017996000, "volume": 307.0}
{"price": 0.09974, "timestamp": 1773017997000, "volume": 5014.0}
{"price": 0.09973, "timestamp": 1773017999000, "volume": 4249.0}
{"price": 0.09974, "timestamp": 1773018000000, "volume": 470.0}
{"price": 0.09972, "timestamp": 1773018001000, "volume": 47673.0}
{"price": 0.09974, "timestamp": 1773018002000, "volume": 114.0}
{"price": 0.09976, "timestamp": 1773018003000, "volume": 976.0}
{"price": 0.09977, "timestamp": 1773018004000, "volume": 356.0}
{"price": 0.09978, "timestamp": 1773018006000, "volume": 1371.0}
{"price": 0.09979, "timestamp": 1773018007000, "volume": 243.0}
{"price": 0.09977, "timestamp": 1773018009000, "volume": 6041.0}
{"price": 0.09976, "timestamp": 1773018012000, "volume": 3564.0}
{"price": 0.09976, "timestamp": 1773018013000, "volume": 101.0}
{"price": 0.09979, "timestamp": 1773018014000, "volume": 3187.0}
{"price": 0.09979, "timestamp": 1773018015000, "volume": 233.0}
{"price": 0.09979, "timestamp": 1773018017000, "volume": 1425.0}
{"price": 0.09977, "timestamp": 1773018019000, "volume": 1691.0}
{"price": 0.09979, "timestamp": 1773018020000, "volume": 1577.0}
{"price": 0.09978, "timestamp": 1773018025000, "volume": 101.0}
{"price": 0.09977, "timestamp": 1773018026000, "volume": 205.0}
{"price": 0.09976, "timestamp": 1773018027000, "volume": 157.0}
{"price": 0.09975, "timestamp": 1773018029000, "volume": 157.0}
{"price": 0.09973, "timestamp": 1773018032000, "volume": 1928.0}
{"price": 0.09973, "timestamp": 1773018033000, "volume": 101.0}
{"price": 0.09975, "timestamp": 1773018034000, "volume": 484.0}
{"price": 0.09976, "timestamp": 1773018035000, "volume": 277.0}
{"price": 0.09976, "timestamp": 1773018037000, "volume": 111.0}
{"price": 0.09977, "timestamp": 1773018039000, "volume": 1954.0}
{"price": 0.09977, "timestamp": 1773018045000, "volume": 7330.0}
{"price": 0.09976, "timestamp": 1773018048000, "volume": 301.0}
{"price": 0.09975, "timestamp": 1773018050000, "volume": 114.0}
{"price": 0.09974, "timestamp": 1773018051000, "volume": 47879.0}
{"price": 0.09973, "timestamp": 1773018053000, "volume": 157.0}
{"price": 0.09972, "timestamp": 1773018057000, "volume": 157.0}
{"price": 0.09971, "timestamp": 1773018059000, "volume": 157.0}
{"price": 0.09966, "timestamp": 1773018060000, "volume": 30076.0}
{"price": 0.09962, "timestamp": 1773018061000, "volume": 10526.0}
{"price": 0.09955, "timestamp": 1773018062000, "volume": 12040.0}
{"price": 0.09956, "timestamp": 1773018063000, "volume": 189.0}
{"price": 0.0996, "timestamp": 1773018064000, "volume": 3844.0}
{"price": 0.09958, "timestamp": 1773018067000, "volume": 758.0}
{"price": 0.09959, "timestamp": 1773018070000, "volume": 943.0}
{"price": 0.09957, "timestamp": 1773018073000, "volume": 10697.0}
{"price": 0.09966, "timestamp": 1773018075000, "volume": 57054.0}
{"price": 0.09967, "timestamp": 1773018076000, "volume": 167.0}
{"price": 0.09969, "timestamp": 1773018079000, "volume": 1257.0}
{"price": 0.09969, "timestamp": 1773018080000, "volume": 10186.0}
{"price": 0.0997, "timestamp": 1773018081000, "volume": 2924.0}
{"price": 0.0997, "timestamp": 1773018082000, "volume": 9612.0}
{"price": 0.0997, "timestamp": 1773018083000, "volume": 238.0}
{"price": 0.0997, "timestamp": 1773018084000, "volume": 501.0}
{"price": 0.09969, "timestamp": 1773018086000, "volume": 157.0}
{"price": 0.09968, "timestamp": 1773018087000, "volume": 4307.0}
{"price": 0.0997, "timestamp": 1773018089000, "volume": 6963.0}
{"price": 0.09973, "timestamp": 1773018091000, "volume": 11917.0}
{"price": 0.09974, "timestamp": 1773018094000, "volume": 2693.0}
{"price": 0.09974, "timestamp": 1773018096000, "volume": 6988.0}
{"price": 0.09971, "timestamp": 1773018097000, "volume": 15181.0}
{"price": 0.0997, "timestamp": 1773018100000, "volume": 220.0}
{"price": 0.09968, "timestamp": 1773018103000, "volume": 17708.0}
{"price": 0.09965, "timestamp": 1773018105000, "volume": 2457.0}
{"price": 0.09963, "timestamp": 1773018106000, "volume": 314.0}
{"price": 0.09964, "timestamp": 1773018109000, "volume": 684.0}
{"price": 0.09968, "timestamp": 1773018110000, "volume": 7708.0}
{"price": 0.0997, "timestamp": 1773018114000, "volume": 1503.0}
{"price": 0.09969, "timestamp": 1773018116000, "volume": 9349.0}
{"price": 0.09967, "timestamp": 1773018118000, "volume": 334.0}
{"price": 0.09966, "timestamp": 1773018119000, "volume": 422.0}
{"price": 0.09966, "timestamp": 1773018120000, "volume": 122.0}
{"price": 0.09965, "timestamp": 1773018121000, "volume": 543.0}
{"price": 0.09964, "timestamp": 1773018123000, "volume": 170.0}
{"price": 0.0996, "timestamp": 1773018124000, "volume": 681.0}
{"price": 0.09959, "timestamp": 1773018125000, "volume": 19128.0}
{"price": 0.0996, "timestamp": 1773018126000, "volume": 101.0}
{"price": 0.09962, "timestamp": 1773018127000, "volume": 276.0}
{"price": 0.09963, "timestamp": 1773018130000, "volume": 492.0}
{"price": 0.09964, "timestamp": 1773018136000, "volume": 607.0}
{"price": 0.09965, "timestamp": 1773018138000, "volume": 914.0}
{"price": 0.09968, "timestamp": 1773018139000, "volume": 1830.0}
{"price": 0.09967, "timestamp": 1773018141000, "volume": 202.0}
{"price": 0.09968, "timestamp": 1773018144000, "volume": 1241.0}
{"price": 0.09968, "timestamp": 1773018145000, "volume": 101.0}
{"price": 0.09967, "timestamp": 1773018146000, "volume": 116.0}
{"price": 0.09966, "timestamp": 1773018156000, "volume": 157.0}
{"price": 0.09965, "timestamp": 1773018158000, "volume": 205.0}
{"price": 0.09967, "timestamp": 1773018161000, "volume": 3155.0}
{"price": 0.09969, "timestamp": 1773018163000, "volume": 1199.0}
{"price": 0.09968, "timestamp": 1773018165000, "volume": 202.0}
{"price": 0.09967, "timestamp": 1773018170000, "volume": 367.0}
{"price": 0.09964, "timestamp": 1773018171000, "volume": 815.0}
{"price": 0.09964, "timestamp": 1773018174000, "volume": 181.0}
{"price": 0.09964, "timestamp": 1773018180000, "volume": 101.0}
{"price": 0.09965, "timestamp": 1773018182000, "volume": 137.0}
{"price": 0.09966, "timestamp": 1773018183000, "volume": 3806.0}
{"price": 0.09966, "timestamp": 1773018185000, "volume": 155.0}
{"price": 0.09965, "timestamp": 1773018189000, "volume": 202.0}
{"price": 0.09964, "timestamp": 1773018199000, "volume": 321.0}
{"price": 0.09961, "timestamp": 1773018200000, "volume": 581.0}
{"price": 0.09961, "timestamp": 1773018202000, "volume": 339.0}
{"price": 0.09964, "timestamp": 1773018206000, "volume": 12888.0}
{"price": 0.09963, "timestamp": 1773018208000, "volume": 202.0}
{"price": 0.09957, "timestamp": 1773018211000, "volume": 17869.0}
{"price": 0.09957, "timestamp": 1773018212000, "volume": 618.0}
{"price": 0.09958, "timestamp": 1773018213000, "volume": 101.0}
{"price": 0.09959, "timestamp": 1773018214000, "volume": 779.0}
{"price": 0.0996, "timestamp": 1773018215000, "volume": 101.0}
{"price": 0.09962, "timestamp": 1773018216000, "volume": 314.0}
{"price": 0.09962, "timestamp": 1773018224000, "volume": 891.0}
{"price": 0.09961, "timestamp": 1773018228000, "volume": 101.0}
{"price": 0.09961, "timestamp": 1773018231000, "volume": 105651.0}
{"price": 0.09959, "timestamp": 1773018236000, "volume": 340.0}
{"price": 0.09951, "timestamp": 1773018237000, "volume": 105373.0}
{"price": 0.09954, "timestamp": 1773018238000, "volume": 138.0}
{"price": 0.09953, "timestamp": 1773018240000, "volume": 369.0}
{"price": 0.09952, "timestamp": 1773018241000, "volume": 1769.0}
{"price": 0.09952, "timestamp": 1773018247000, "volume": 2592.0}
{"price": 0.09955, "timestamp": 1773018248000, "volume": 491.0}
{"price": 0.09957, "timestamp": 1773018250000, "volume": 1253.0}
{"price": 0.09956, "timestamp": 1773018256000, "volume": 1347.0}
{"price": 0.09954, "timestamp": 1773018257000, "volume": 415.0}
{"price": 0.09951, "timestamp": 1773018258000, "volume": 861.0}
{"price": 0.09951, "timestamp": 1773018259000, "volume": 29401.0}
{"price": 0.09952, "timestamp": 1773018261000, "volume": 525.0}
{"price": 0.09952, "timestamp": 1773018263000, "volume": 397.0}
{"price": 0.09952, "timestamp": 1773018264000, "volume": 52.0}
{"price": 0.09952, "timestamp": 1773018266000, "volume": 101.0}
{"price": 0.09951, "timestamp": 1773018268000, "volume": 101.0}
{"price": 0.09951, "timestamp": 1773018269000, "volume": 1314.0}
{"price": 0.09949, "timestamp": 1773018275000, "volume": 1268.0}
{"price": 0.09946, "timestamp": 1773018276000, "volume": 1357.0}
{"price": 0.09944, "timestamp": 1773018278000, "volume": 901.0}
{"price": 0.09941, "timestamp": 1773018279000, "volume": 10220.0}
{"price": 0.0994, "timestamp": 1773018280000, "volume": 10118.0}
{"price": 0.09943, "timestamp": 1773018281000, "volume": 9121.0}
{"price": 0.09941, "timestamp": 1773018282000, "volume": 202.0}
{"price": 0.09939, "timestamp": 1773018283000, "volume": 5333.0}
{"price": 0.09943, "timestamp": 1773018286000, "volume": 12937.0}
{"price": 0.09945, "timestamp": 1773018287000, "volume": 1014.0}
{"price": 0.09948, "timestamp": 1773018290000, "volume": 1049.0}
{"price": 0.09949, "timestamp": 1773018291000, "volume": 233.0}
{"price": 0.09949, "timestamp": 1773018292000, "volume": 146.0}
{"price": 0.09946, "timestamp": 1773018296000, "volume": 10126.0}
{"price": 0.09946, "timestamp": 1773018300000, "volume": 104.0}
{"price": 0.09944, "timestamp": 1773018301000, "volume": 1982.0}
{"price": 0.09942, "timestamp": 1773018302000, "volume": 645.0}
{"price": 0.09942, "timestamp": 1773018305000, "volume": 611.0}
{"price": 0.09942, "timestamp": 1773018307000, "volume": 1698.0}
{"price": 0.09942, "timestamp": 1773018308000, "volume": 1818.0}
{"price": 0.09943, "timestamp": 1773018309000, "volume": 218.0}
{"price": 0.09934, "timestamp": 1773018310000, "volume": 130660.0}
{"price": 0.09933, "timestamp": 1773018311000, "volume": 8262.0}
{"price": 0.09927, "timestamp": 1773018312000, "volume": 4260.0}
{"price": 0.09925, "timestamp": 1773018313000, "volume": 19542.0}
{"price": 0.09925, "timestamp": 1773018315000, "volume": 10099.0}
{"price": 0.09924, "timestamp": 1773018316000, "volume": 232.0}
{"price": 0.09923, "timestamp": 1773018317000, "volume": 12827.0}
{"price": 0.09922, "timestamp": 1773018318000, "volume": 3729.0}
{"price": 0.09925, "timestamp": 1773018320000, "volume": 11176.0}
{"price": 0.0993, "timestamp": 1773018321000, "volume": 60368.0}
{"price": 0.09928, "timestamp": 1773018322000, "volume": 3465.0}
{"price": 0.09927, "timestamp": 1773018323000, "volume": 157.0}
{"price": 0.09928, "timestamp": 1773018326000, "volume": 227.0}
{"price": 0.09929, "timestamp": 1773018327000, "volume": 7548.0}
{"price": 0.09928, "timestamp": 1773018328000, "volume": 157.0}
{"price": 0.09931, "timestamp": 1773018332000, "volume": 44580.0}
{"price": 0.09933, "timestamp": 1773018333000, "volume": 955.0}
{"price": 0.09936, "timestamp": 1773018334000, "volume": 7340.0}
{"price": 0.09939, "timestamp": 1773018335000, "volume": 5558.0}
{"price": 0.09944, "timestamp": 1773018336000, "volume": 64460.0}
{"price": 0.09946, "timestamp": 1773018337000, "volume": 3043.0}
{"price": 0.09945, "timestamp": 1773018338000, "volume": 750.0}
{"price": 0.09944, "timestamp": 1773018339000, "volume": 12266.0}
{"price": 0.09946, "timestamp": 1773018341000, "volume": 1878.0}
{"price": 0.09947, "timestamp": 1773018342000, "volume": 2076.0}
{"price": 0.09951, "timestamp": 1773018343000, "volume": 6725.0}
{"price": 0.09953, "timestamp": 1773018344000, "volume": 564.0}
{"price": 0.09955, "timestamp": 1773018345000, "volume": 60854.0}
{"price": 0.09954, "timestamp": 1773018346000, "volume": 2688.0}
{"price": 0.09951, "timestamp": 1773018347000, "volume": 5735.0}
{"price": 0.09952, "timestamp": 1773018348000, "volume": 1029.0}
{"price": 0.09952, "timestamp": 1773018349000, "volume": 503.0}
{"price": 0.09954, "timestamp": 1773018350000, "volume": 540.0}
{"price": 0.09954, "timestamp": 1773018351000, "volume": 225.0}
{"price": 0.09954, "timestamp": 1773018352000, "volume": 1455.0}
{"price": 0.09951, "timestamp": 1773018353000, "volume": 3816.0}
{"price": 0.09951, "timestamp": 1773018355000, "volume": 340.0}
{"price": 0.09956, "timestamp": 1773018358000, "volume": 3856.0}
{"price": 0.09954, "timestamp": 1773018359000, "volume": 3935.0}
{"price": 0.09953, "timestamp": 1773018360000, "volume": 743.0}
{"price": 0.09952, "timestamp": 1773018361000, "volume": 1598.0}
{"price": 0.0995, "timestamp": 1773018363000, "volume": 5941.0}
{"price": 0.09949, "timestamp": 1773018364000, "volume": 202.0}
{"price": 0.09956, "timestamp": 1773018365000, "volume": 56481.0}
{"price": 0.09957, "timestamp": 1773018366000, "volume": 36053.0}
{"price": 0.09956, "timestamp": 1773018367000, "volume": 125.0}
{"price": 0.09957, "timestamp": 1773018369000, "volume": 720.0}
{"price": 0.09959, "timestamp": 1773018370000, "volume": 5792.0}
{"price": 0.09957, "timestamp": 1773018371000, "volume": 1622.0}
{"price": 0.09956, "timestamp": 1773018375000, "volume": 1287.0}
{"price": 0.09953, "timestamp": 1773018381000, "volume": 534.0}
{"price": 0.09953, "timestamp": 1773018384000, "volume": 96.0}
{"price": 0.09953, "timestamp": 1773018387000, "volume": 2319.0}
{"price": 0.09954, "timestamp": 1773018394000, "volume": 471.0}
{"price": 0.09953, "timestamp": 1773018402000, "volume": 2005.0}
{"price": 0.09952, "timestamp": 1773018403000, "volume": 157.0}
{"price": 0.09951, "timestamp": 1773018404000, "volume": 171.0}
{"price": 0.0995, "timestamp": 1773018405000, "volume": 157.0}
{"price": 0.09945, "timestamp": 1773018406000, "volume": 32790.0}
{"price": 0.09947, "timestamp": 1773018407000, "volume": 6544.0}
{"price": 0.09948, "timestamp": 1773018408000, "volume": 177.0}
{"price": 0.09948, "timestamp": 1773018409000, "volume": 416.0}
{"price": 0.09947, "timestamp": 1773018410000, "volume": 101.0}
{"price": 0.09944, "timestamp": 1773018411000, "volume": 471.0}
{"price": 0.09944, "timestamp": 1773018413000, "volume": 307.0}
{"price": 0.09946, "timestamp": 1773018414000, "volume": 631.0}
{"price": 0.0995, "timestamp": 1773018420000, "volume": 33358.0}
{"price": 0.09951, "timestamp": 1773018421000, "volume": 108.0}
{"price": 0.09954, "timestamp": 1773018422000, "volume": 697.0}
{"price": 0.09955, "timestamp": 1773018423000, "volume": 118.0}
{"price": 0.09953, "timestamp": 1773018425000, "volume": 202.0}
{"price": 0.09951, "timestamp": 1773018426000, "volume": 792.0}
{"price": 0.0995, "timestamp": 1773018431000, "volume": 264.0}
{"price": 0.09946, "timestamp": 1773018432000, "volume": 48416.0}
{"price": 0.09944, "timestamp": 1773018433000, "volume": 2770.0}
{"price": 0.09944, "timestamp": 1773018434000, "volume": 295.0}
{"price": 0.09946, "timestamp": 1773018436000, "volume": 1264.0}
{"price": 0.09948, "timestamp": 1773018437000, "volume": 391.0}
{"price": 0.09951, "timestamp": 1773018444000, "volume": 6780.0}
{"price": 0.09953, "timestamp": 1773018446000, "volume": 500.0}
{"price": 0.09952, "timestamp": 1773018447000, "volume": 2001.0}
{"price": 0.09951, "timestamp": 1773018450000, "volume": 400.0}
{"price": 0.09947, "timestamp": 1773018455000, "volume": 15919.0}
{"price": 0.09946, "timestamp": 1773018464000, "volume": 157.0}
{"price": 0.09945, "timestamp": 1773018475000, "volume": 157.0}
{"price": 0.09936, "timestamp": 1773018480000, "volume": 54573.0}
{"price": 0.09934, "timestamp": 1773018481000, "volume": 31876.0}
{"price": 0.09935, "timestamp": 1773018482000, "volume": 1418.0}
{"price": 0.09937, "timestamp": 1773018483000, "volume": 2555.0}
{"price": 0.09939, "timestamp": 1773018484000, "volume": 672.0}
{"price": 0.09938, "timestamp": 1773018486000, "volume": 202.0}
{"price": 0.09938, "timestamp": 1773018491000, "volume": 1994.0}
{"price": 0.09941, "timestamp": 1773018492000, "volume": 25984.0}
{"price": 0.09938, "timestamp": 1773018495000, "volume": 21596.0}
{"price": 0.09938, "timestamp": 1773018496000, "volume": 55.0}
{"price": 0.09939, "timestamp": 1773018497000, "volume": 1691.0}
{"price": 0.09941, "timestamp": 1773018499000, "volume": 476.0}
{"price": 0.09943, "timestamp": 1773018500000, "volume": 476.0}
{"price": 0.09944, "timestamp": 1773018505000, "volume": 110.0}
{"price": 0.09944, "timestamp": 1773018506000, "volume": 4041.0}
{"price": 0.09941, "timestamp": 1773018509000, "volume": 10342.0}
{"price": 0.09941, "timestamp": 1773018512000, "volume": 1421.0}
{"price": 0.09939, "timestamp": 1773018515000, "volume": 554.0}
{"price": 0.09939, "timestamp": 1773018518000, "volume": 1919.0}
{"price": 0.09942, "timestamp": 1773018519000, "volume": 643.0}
{"price": 0.09942, "timestamp": 1773018521000, "volume": 101.0}
{"price": 0.09941, "timestamp": 1773018522000, "volume": 101.0}
{"price": 0.09943, "timestamp": 1773018527000, "volume": 2284.0}
{"price": 0.09943, "timestamp": 1773018536000, "volume": 183.0}
{"price": 0.09943, "timestamp": 1773018540000, "volume": 469.0}
{"price": 0.09942, "timestamp": 1773018542000, "volume": 962.0}
{"price": 0.09943, "timestamp": 1773018544000, "volume": 934.0}
{"price": 0.09942, "timestamp": 1773018548000, "volume": 293.0}
{"price": 0.09942, "timestamp": 1773018549000, "volume": 207.0}
{"price": 0.09943, "timestamp": 1773018551000, "volume": 941.0}
{"price": 0.09945, "timestamp": 1773018552000, "volume": 390.0}
{"price": 0.09949, "timestamp": 1773018553000, "volume": 11693.0}
{"price": 0.09946, "timestamp": 1773018554000, "volume": 4664.0}
{"price": 0.09949, "timestamp": 1773018557000, "volume": 7453.0}
{"price": 0.09946, "timestamp": 1773018558000, "volume": 5835.0}
{"price": 0.09946, "timestamp": 1773018559000, "volume": 740.0}
{"price": 0.09946, "timestamp": 1773018560000, "volume": 101.0}
{"price": 0.09945, "timestamp": 1773018562000, "volume": 101.0}
{"price": 0.09944, "timestamp": 1773018565000, "volume": 157.0}
{"price": 0.09943, "timestamp": 1773018570000, "volume": 157.0}
{"price": 0.0994, "timestamp": 1773018571000, "volume": 897.0}
{"price": 0.09942, "timestamp": 1773018572000, "volume": 739.0}
{"price": 0.09943, "timestamp": 1773018573000, "volume": 101.0}
{"price": 0.09944, "timestamp": 1773018574000, "volume": 1698.0}
{"price": 0.09944, "timestamp": 1773018577000, "volume": 5940.0}
{"price": 0.09943, "timestamp": 1773018584000, "volume": 225.0}
{"price": 0.09943, "timestamp": 1773018585000, "volume": 2028.0}
{"price": 0.09945, "timestamp": 1773018591000, "volume": 909.0}
{"price": 0.09947, "timestamp": 1773018594000, "volume": 4717.0}
{"price": 0.09947, "timestamp": 1773018597000, "volume": 302.0}
{"price": 0.09947, "timestamp": 1773018600000, "volume": 716.0}
{"price": 0.09953, "timestamp": 1773018601000, "volume": 41829.0}
{"price": 0.09953, "timestamp": 1773018602000, "volume": 137.0}
{"price": 0.09953, "timestamp": 1773018603000, "volume": 957.0}
{"price": 0.09957, "timestamp": 1773018604000, "volume": 1773.0}
{"price": 0.09957, "timestamp": 1773018605000, "volume": 927.0}
{"price": 0.09964, "timestamp": 1773018607000, "volume": 37365.0}
{"price": 0.09961, "timestamp": 1773018608000, "volume": 60547.0}
{"price": 0.09957, "timestamp": 1773018609000, "volume": 11287.0}
{"price": 0.09955, "timestamp": 1773018610000, "volume": 9117.0}
{"price": 0.09955, "timestamp": 1773018611000, "volume": 278.0}
{"price": 0.09955, "timestamp": 1773018612000, "volume": 81.0}
{"price": 0.09954, "timestamp": 1773018613000, "volume": 2085.0}
{"price": 0.09951, "timestamp": 1773018614000, "volume": 523.0}
{"price": 0.09948, "timestamp": 1773018615000, "volume": 36122.0}
{"price": 0.09947, "timestamp": 1773018616000, "volume": 158.0}
{"price": 0.09946, "timestamp": 1773018619000, "volume": 158.0}
{"price": 0.09946, "timestamp": 1773018620000, "volume": 101.0}
{"price": 0.09947, "timestamp": 1773018621000, "volume": 220.0}
{"price": 0.09951, "timestamp": 1773018622000, "volume": 704.0}
{"price": 0.09953, "timestamp": 1773018623000, "volume": 387.0}
{"price": 0.09954, "timestamp": 1773018625000, "volume": 643.0}
{"price": 0.09956, "timestamp": 1773018628000, "volume": 607.0}
{"price": 0.09955, "timestamp": 1773018630000, "volume": 1046.0}
{"price": 0.09953, "timestamp": 1773018634000, "volume": 1580.0}
{"price": 0.09952, "timestamp": 1773018635000, "volume": 250.0}
{"price": 0.09952, "timestamp": 1773018640000, "volume": 1274.0}
{"price": 0.09951, "timestamp": 1773018641000, "volume": 1423.0}
{"price": 0.09951, "timestamp": 1773018644000, "volume": 313.0}
{"price": 0.0995, "timestamp": 1773018645000, "volume": 1590.0}
{"price": 0.0995, "timestamp": 1773018649000, "volume": 1042.0}
{"price": 0.09949, "timestamp": 1773018656000, "volume": 1104.0}
{"price": 0.09949, "timestamp": 1773018658000, "volume": 1295.0}
{"price": 0.09951, "timestamp": 1773018659000, "volume": 603.0}
{"price": 0.0995, "timestamp": 1773018661000, "volume": 1519.0}
{"price": 0.0995, "timestamp": 1773018662000, "volume": 128.0}
{"price": 0.0995, "timestamp": 1773018664000, "volume": 216.0}
{"price": 0.0995, "timestamp": 1773018667000, "volume": 20228.0}
{"price": 0.0995, "timestamp": 1773018668000, "volume": 500.0}
{"price": 0.09952, "timestamp": 1773018669000, "volume": 2514.0}
{"price": 0.09953, "timestamp": 1773018670000, "volume": 157.0}
{"price": 0.09952, "timestamp": 1773018671000, "volume": 1083.0}
{"price": 0.09951, "timestamp": 1773018672000, "volume": 599.0}
{"price": 0.09946, "timestamp": 1773018673000, "volume": 962.0}
{"price": 0.09945, "timestamp": 1773018676000, "volume": 157.0}
{"price": 0.09947, "timestamp": 1773018678000, "volume": 17873.0}
{"price": 0.09948, "timestamp": 1773018685000, "volume": 856.0}
{"price": 0.09949, "timestamp": 1773018686000, "volume": 274.0}
{"price": 0.09948, "timestamp": 1773018688000, "volume": 23318.0}
{"price": 0.09947, "timestamp": 1773018692000, "volume": 8838.0}
{"price": 0.09947, "timestamp": 1773018693000, "volume": 1053.0}
{"price": 0.09947, "timestamp": 1773018694000, "volume": 1349.0}
{"price": 0.09947, "timestamp": 1773018698000, "volume": 288.0}
{"price": 0.09948, "timestamp": 1773018700000, "volume": 9447.0}
{"price": 0.09948, "timestamp": 1773018702000, "volume": 349.0}
{"price": 0.09951, "timestamp": 1773018703000, "volume": 4687.0}
{"price": 0.09948, "timestamp": 1773018706000, "volume": 12173.0}
{"price": 0.09949, "timestamp": 1773018709000, "volume": 162.0}
{"price": 0.09952, "timestamp": 1773018710000, "volume": 1017.0}
{"price": 0.09953, "timestamp": 1773018714000, "volume": 340.0}
{"price": 0.09955, "timestamp": 1773018716000, "volume": 390.0}
{"price": 0.09955, "timestamp": 1773018721000, "volume": 123.0}
{"price": 0.09955, "timestamp": 1773018722000, "volume": 117.0}
{"price": 0.09954, "timestamp": 1773018725000, "volume": 764.0}
{"price": 0.09954, "timestamp": 1773018727000, "volume": 133.0}
{"price": 0.09958, "timestamp": 1773018737000, "volume": 33880.0}
{"price": 0.0996, "timestamp": 1773018738000, "volume": 14997.0}
{"price": 0.09961, "timestamp": 1773018739000, "volume": 233.0}
{"price": 0.0996, "timestamp": 1773018740000, "volume": 3725.0}
{"price": 0.09964, "timestamp": 1773018741000, "volume": 1421.0}
{"price": 0.09963, "timestamp": 1773018742000, "volume": 12553.0}
{"price": 0.09961, "timestamp": 1773018743000, "volume": 8447.0}
{"price": 0.09961, "timestamp": 1773018745000, "volume": 349.0}
{"price": 0.0996, "timestamp": 1773018746000, "volume": 1001.0}
{"price": 0.0996, "timestamp": 1773018747000, "volume": 1861.0}
{"price": 0.09959, "timestamp": 1773018750000, "volume": 965.0}
{"price": 0.09957, "timestamp": 1773018751000, "volume": 1243.0}
{"price": 0.09961, "timestamp": 1773018753000, "volume": 14481.0}
{"price": 0.09963, "timestamp": 1773018754000, "volume": 324.0}
{"price": 0.09965, "timestamp": 1773018756000, "volume": 334.0}
{"price": 0.09965, "timestamp": 1773018757000, "volume": 676.0}
{"price": 0.09964, "timestamp": 1773018758000, "volume": 691.0}
{"price": 0.09963, "timestamp": 1773018759000, "volume": 157.0}
{"price": 0.09962, "timestamp": 1773018760000, "volume": 1527.0}
{"price": 0.0996, "timestamp": 1773018766000, "volume": 46582.0}
{"price": 0.09962, "timestamp": 1773018771000, "volume": 8879.0}
{"price": 0.0996, "timestamp": 1773018775000, "volume": 202.0}
{"price": 0.09959, "timestamp": 1773018777000, "volume": 676.0}
{"price": 0.09955, "timestamp": 1773018779000, "volume": 9447.0}
{"price": 0.09958, "timestamp": 1773018781000, "volume": 101.0}
{"price": 0.0996, "timestamp": 1773018782000, "volume": 25105.0}
{"price": 0.09958, "timestamp": 1773018784000, "volume": 133.0}
{"price": 0.09957, "timestamp": 1773018785000, "volume": 101.0}
{"price": 0.09955, "timestamp": 1773018786000, "volume": 314.0}
{"price": 0.09954, "timestamp": 1773018787000, "volume": 157.0}
{"price": 0.09954, "timestamp": 1773018793000, "volume": 716.0}
{"price": 0.09954, "timestamp": 1773018801000, "volume": 120.0}
{"price": 0.09953, "timestamp": 1773018804000, "volume": 157.0}
{"price": 0.0995, "timestamp": 1773018805000, "volume": 12409.0}
{"price": 0.09949, "timestamp": 1773018807000, "volume": 157.0}
{"price": 0.09948, "timestamp": 1773018809000, "volume": 21575.0}
{"price": 0.09945, "timestamp": 1773018813000, "volume": 7262.0}
{"price": 0.09945, "timestamp": 1773018814000, "volume": 226.0}
{"price": 0.09947, "timestamp": 1773018815000, "volume": 369.0}
{"price": 0.09946, "timestamp": 1773018818000, "volume": 278.0}
{"price": 0.09943, "timestamp": 1773018820000, "volume": 981.0}
{"price": 0.09943, "timestamp": 1773018821000, "volume": 4105.0}
{"price": 0.09936, "timestamp": 1773018822000, "volume": 40417.0}
{"price": 0.09935, "timestamp": 1773018823000, "volume": 157.0}
{"price": 0.09933, "timestamp": 1773018824000, "volume": 375.0}
{"price": 0.09934, "timestamp": 1773018825000, "volume": 10000.0}
{"price": 0.09933, "timestamp": 1773018826000, "volume": 503.0}
{"price": 0.09934, "timestamp": 1773018827000, "volume": 6297.0}
{"price": 0.09928, "timestamp": 1773018830000, "volume": 16182.0}
{"price": 0.09927, "timestamp": 1773018832000, "volume": 402.0}
{"price": 0.09925, "timestamp": 1773018835000, "volume": 10324.0}
{"price": 0.09926, "timestamp": 1773018837000, "volume": 6486.0}
{"price": 0.09927, "timestamp": 1773018842000, "volume": 1522.0}
{"price": 0.09929, "timestamp": 1773018843000, "volume": 921.0}
{"price": 0.0993, "timestamp": 1773018844000, "volume": 32106.0}
{"price": 0.09928, "timestamp": 1773018848000, "volume": 10423.0}
{"price": 0.0993, "timestamp": 1773018850000, "volume": 5407.0}
{"price": 0.09931, "timestamp": 1773018851000, "volume": 233.0}
{"price": 0.0993, "timestamp": 1773018854000, "volume": 2699.0}
{"price": 0.0993, "timestamp": 1773018856000, "volume": 101.0}
{"price": 0.0993, "timestamp": 1773018858000, "volume": 1346.0}
{"price": 0.09933, "timestamp": 1773018859000, "volume": 36285.0}
{"price": 0.09936, "timestamp": 1773018860000, "volume": 263.0}
{"price": 0.09937, "timestamp": 1773018861000, "volume": 52.0}
{"price": 0.09939, "timestamp": 1773018865000, "volume": 7954.0}
{"price": 0.09944, "timestamp": 1773018866000, "volume": 2949.0}
{"price": 0.09943, "timestamp": 1773018869000, "volume": 2660.0}
{"price": 0.09944, "timestamp": 1773018870000, "volume": 126.0}
{"price": 0.09944, "timestamp": 1773018871000, "volume": 101.0}
{"price": 0.09942, "timestamp": 1773018872000, "volume": 17876.0}
{"price": 0.09942, "timestamp": 1773018874000, "volume": 700.0}
{"price": 0.0994, "timestamp": 1773018876000, "volume": 11635.0}
{"price": 0.09941, "timestamp": 1773018878000, "volume": 52.0}
{"price": 0.09942, "timestamp": 1773018880000, "volume": 1298.0}
{"price": 0.09945, "timestamp": 1773018881000, "volume": 1932.0}
{"price": 0.09946, "timestamp": 1773018883000, "volume": 101.0}
{"price": 0.09945, "timestamp": 1773018885000, "volume": 101.0}
{"price": 0.09938, "timestamp": 1773018887000, "volume": 20062.0}
{"price": 0.09938, "timestamp": 1773018889000, "volume": 52.0}
{"price": 0.09938, "timestamp": 1773018897000, "volume": 1267.0}
{"price": 0.0994, "timestamp": 1773018899000, "volume": 268.0}
{"price": 0.09942, "timestamp": 1773018900000, "volume": 39155.0}
{"price": 0.09942, "timestamp": 1773018904000, "volume": 465.0}
{"price": 0.0994, "timestamp": 1773018905000, "volume": 258.0}
{"price": 0.09942, "timestamp": 1773018906000, "volume": 15378.0}
{"price": 0.09941, "timestamp": 1773018907000, "volume": 202.0}
{"price": 0.0994, "timestamp": 1773018909000, "volume": 157.0}
{"price": 0.09941, "timestamp": 1773018912000, "volume": 5331.0}
{"price": 0.09941, "timestamp": 1773018913000, "volume": 10392.0}
{"price": 0.09942, "timestamp": 1773018914000, "volume": 8744.0}
{"price": 0.09942, "timestamp": 1773018915000, "volume": 2755.0}
{"price": 0.09943, "timestamp": 1773018918000, "volume": 52.0}
{"price": 0.0994, "timestamp": 1773018919000, "volume": 1834.0}
{"price": 0.0994, "timestamp": 1773018920000, "volume": 8633.0}
{"price": 0.09939, "timestamp": 1773018923000, "volume": 157.0}
{"price": 0.09939, "timestamp": 1773018928000, "volume": 203.0}
{"price": 0.09941, "timestamp": 1773018930000, "volume": 796.0}
{"price": 0.09947, "timestamp": 1773018937000, "volume": 60000.0}
{"price": 0.09944, "timestamp": 1773018939000, "volume": 233.0}
{"price": 0.09944, "timestamp": 1773018942000, "volume": 316.0}
{"price": 0.09945, "timestamp": 1773018943000, "volume": 2602.0}
{"price": 0.09944, "timestamp": 1773018945000, "volume": 101.0}
{"price": 0.09938, "timestamp": 1773018946000, "volume": 1018.0}
{"price": 0.09937, "timestamp": 1773018947000, "volume": 410.0}
{"price": 0.09938, "timestamp": 1773018951000, "volume": 477.0}
{"price": 0.09937, "timestamp": 1773018955000, "volume": 101.0}
{"price": 0.09939, "timestamp": 1773018957000, "volume": 3795.0}
{"price": 0.0994, "timestamp": 1773018958000, "volume": 167.0}
{"price": 0.09938, "timestamp": 1773018959000, "volume": 12477.0}
{"price": 0.09938, "timestamp": 1773018963000, "volume": 202.0}
{"price": 0.09939, "timestamp": 1773018965000, "volume": 329.0}
{"price": 0.09939, "timestamp": 1773018968000, "volume": 101.0}
{"price": 0.09938, "timestamp": 1773018970000, "volume": 135.0}
{"price": 0.09937, "timestamp": 1773018980000, "volume": 125.0}
{"price": 0.09941, "timestamp": 1773018982000, "volume": 967.0}
{"price": 0.09943, "timestamp": 1773018983000, "volume": 2564.0}
{"price": 0.09945, "timestamp": 1773018984000, "volume": 412.0}
{"price": 0.09947, "timestamp": 1773018985000, "volume": 1672.0}
{"price": 0.09954, "timestamp": 1773018987000, "volume": 20978.0}
{"price": 0.09954, "timestamp": 1773018988000, "volume": 2913.0}
{"price": 0.09953, "timestamp": 1773018991000, "volume": 363.0}
{"price": 0.09953, "timestamp": 1773018992000, "volume": 129.0}
{"price": 0.09953, "timestamp": 1773018996000, "volume": 265.0}
{"price": 0.09952, "timestamp": 1773018998000, "volume": 10341.0}
{"price": 0.09954, "timestamp": 1773019000000, "volume": 819.0}
{"price": 0.09956, "timestamp": 1773019002000, "volume": 2196.0}
{"price": 0.09956, "timestamp": 1773019004000, "volume": 101.0}
{"price": 0.09955, "timestamp": 1773019005000, "volume": 101.0}
{"price": 0.09953, "timestamp": 1773019009000, "volume": 329.0}
{"price": 0.09952, "timestamp": 1773019010000, "volume": 84.0}
{"price": 0.09951, "timestamp": 1773019011000, "volume": 230.0}
{"price": 0.09951, "timestamp": 1773019012000, "volume": 101.0}
{"price": 0.0995, "timestamp": 1773019015000, "volume": 258.0}
{"price": 0.09948, "timestamp": 1773019016000, "volume": 366.0}
{"price": 0.09946, "timestamp": 1773019017000, "volume": 314.0}
{"price": 0.09946, "timestamp": 1773019018000, "volume": 506.0}
{"price": 0.09947, "timestamp": 1773019019000, "volume": 52.0}
{"price": 0.09947, "timestamp": 1773019021000, "volume": 106.0}
{"price": 0.09947, "timestamp": 1773019022000, "volume": 161.0}
{"price": 0.09947, "timestamp": 1773019023000, "volume": 748.0}
{"price": 0.09948, "timestamp": 1773019025000, "volume": 167.0}
{"price": 0.0995, "timestamp": 1773019026000, "volume": 2545.0}
{"price": 0.09955, "timestamp": 1773019027000, "volume": 13892.0}
{"price": 0.09956, "timestamp": 1773019028000, "volume": 1014.0}
{"price": 0.09956, "timestamp": 1773019029000, "volume": 6.0}
{"price": 0.09955, "timestamp": 1773019031000, "volume": 439.0}
{"price": 0.09948, "timestamp": 1773019032000, "volume": 17064.0}
{"price": 0.09947, "timestamp": 1773019033000, "volume": 261.0}
{"price": 0.09947, "timestamp": 1773019035000, "volume": 52.0}
{"price": 0.09948, "timestamp": 1773019040000, "volume": 2715.0}
{"price": 0.0995, "timestamp": 1773019041000, "volume": 3503.0}
{"price": 0.09949, "timestamp": 1773019044000, "volume": 111.0}
{"price": 0.09949, "timestamp": 1773019045000, "volume": 3200.0}
{"price": 0.09949, "timestamp": 1773019051000, "volume": 8808.0}
{"price": 0.09951, "timestamp": 1773019053000, "volume": 647.0}
{"price": 0.09951, "timestamp": 1773019057000, "volume": 464.0}
{"price": 0.09957, "timestamp": 1773019060000, "volume": 30879.0}
{"price": 0.09953, "timestamp": 1773019064000, "volume": 6516.0}
{"price": 0.09952, "timestamp": 1773019065000, "volume": 111.0}
{"price": 0.09951, "timestamp": 1773019066000, "volume": 597.0}
{"price": 0.09956, "timestamp": 1773019072000, "volume": 6669.0}
{"price": 0.09955, "timestamp": 1773019073000, "volume": 201.0}
{"price": 0.09953, "timestamp": 1773019076000, "volume": 334.0}
{"price": 0.09952, "timestamp": 1773019078000, "volume": 157.0}
{"price": 0.09951, "timestamp": 1773019079000, "volume": 157.0}
{"price": 0.0995, "timestamp": 1773019080000, "volume": 256.0}
{"price": 0.09952, "timestamp": 1773019082000, "volume": 10251.0}
{"price": 0.09953, "timestamp": 1773019083000, "volume": 52.0}
{"price": 0.09953, "timestamp": 1773019085000, "volume": 1897.0}
{"price": 0.09954, "timestamp": 1773019086000, "volume": 550.0}
{"price": 0.09956, "timestamp": 1773019090000, "volume": 4609.0}
{"price": 0.09957, "timestamp": 1773019091000, "volume": 6629.0}
{"price": 0.09964, "timestamp": 1773019093000, "volume": 34067.0}
{"price": 0.09966, "timestamp": 1773019095000, "volume": 1823.0}
{"price": 0.09969, "timestamp": 1773019096000, "volume": 4546.0}
{"price": 0.09974, "timestamp": 1773019097000, "volume": 8666.0}
{"price": 0.09975, "timestamp": 1773019098000, "volume": 1463.0}
{"price": 0.09981, "timestamp": 1773019099000, "volume": 22084.0}
{"price": 0.09984, "timestamp": 1773019100000, "volume": 53650.0}
{"price": 0.09983, "timestamp": 1773019101000, "volume": 610.0}
{"price": 0.09983, "timestamp": 1773019102000, "volume": 150.0}
{"price": 0.09986, "timestamp": 1773019103000, "volume": 1219.0}
{"price": 0.09986, "timestamp": 1773019104000, "volume": 672.0}
{"price": 0.0999, "timestamp": 1773019105000, "volume": 84180.0}
{"price": 0.09988, "timestamp": 1773019106000, "volume": 359.0}
{"price": 0.09992, "timestamp": 1773019107000, "volume": 5025.0}
{"price": 0.09989, "timestamp": 1773019108000, "volume": 11018.0}
{"price": 0.0998, "timestamp": 1773019109000, "volume": 17994.0}
{"price": 0.09981, "timestamp": 1773019110000, "volume": 1669.0}
{"price": 0.09983, "timestamp": 1773019112000, "volume": 2761.0}
{"price": 0.0998, "timestamp": 1773019113000, "volume": 556.0}
{"price": 0.09979, "timestamp": 1773019114000, "volume": 157.0}
{"price": 0.09979, "timestamp": 1773019116000, "volume": 1621.0}
{"price": 0.09979, "timestamp": 1773019118000, "volume": 101.0}
{"price": 0.09979, "timestamp": 1773019119000, "volume": 868.0}
{"price": 0.09979, "timestamp": 1773019121000, "volume": 101.0}
{"price": 0.09981, "timestamp": 1773019124000, "volume": 1050.0}
{"price": 0.09981, "timestamp": 1773019126000, "volume": 1217.0}
{"price": 0.0998, "timestamp": 1773019127000, "volume": 202.0}
{"price": 0.09983, "timestamp": 1773019128000, "volume": 10874.0}
{"price": 0.09982, "timestamp": 1773019129000, "volume": 212.0}
{"price": 0.09984, "timestamp": 1773019133000, "volume": 5304.0}
{"price": 0.09984, "timestamp": 1773019134000, "volume": 101.0}
{"price": 0.09984, "timestamp": 1773019135000, "volume": 2467.0}
{"price": 0.09981, "timestamp": 1773019136000, "volume": 21957.0}
{"price": 0.09988, "timestamp": 1773019137000, "volume": 60220.0}
{"price": 0.09989, "timestamp": 1773019138000, "volume": 157.0}
{"price": 0.09988, "timestamp": 1773019139000, "volume": 319.0}
{"price": 0.09987, "timestamp": 1773019140000, "volume": 399.0}
{"price": 0.09988, "timestamp": 1773019141000, "volume": 2802.0}
{"price": 0.09989, "timestamp": 1773019142000, "volume": 2088.0}
{"price": 0.0999, "timestamp": 1773019145000, "volume": 1309.0}
{"price": 0.09989, "timestamp": 1773019146000, "volume": 202.0}
{"price": 0.09987, "timestamp": 1773019147000, "volume": 467.0}
{"price": 0.09983, "timestamp": 1773019151000, "volume": 4352.0}
{"price": 0.09983, "timestamp": 1773019152000, "volume": 3545.0}
{"price": 0.09983, "timestamp": 1773019153000, "volume": 247.0}
{"price": 0.09987, "timestamp": 1773019154000, "volume": 7212.0}
{"price": 0.09987, "timestamp": 1773019155000, "volume": 101.0}
{"price": 0.09985, "timestamp": 1773019156000, "volume": 101.0}
{"price": 0.09985, "timestamp": 1773019158000, "volume": 3459.0}
{"price": 0.09987, "timestamp": 1773019159000, "volume": 3403.0}
{"price": 0.09987, "timestamp": 1773019163000, "volume": 250.0}
{"price": 0.09986, "timestamp": 1773019168000, "volume": 177.0}
{"price": 0.09988, "timestamp": 1773019171000, "volume": 2049.0}
{"price": 0.09986, "timestamp": 1773019174000, "volume": 546.0}
{"price": 0.09985, "timestamp": 1773019176000, "volume": 1508.0}
{"price": 0.09986, "timestamp": 1773019179000, "volume": 845.0}
{"price": 0.09986, "timestamp": 1773019181000, "volume": 101.0}
{"price": 0.09986, "timestamp": 1773019182000, "volume": 181.0}
{"price": 0.09983, "timestamp": 1773019187000, "volume": 1103.0}
{"price": 0.09983, "timestamp": 1773019188000, "volume": 7919.0}
{"price": 0.09984, "timestamp": 1773019189000, "volume": 269.0}
{"price": 0.09984, "timestamp": 1773019190000, "volume": 8550.0}
{"price": 0.09974, "timestamp": 1773019191000, "volume": 114371.0}
{"price": 0.09974, "timestamp": 1773019192000, "volume": 111.0}
{"price": 0.09972, "timestamp": 1773019195000, "volume": 369.0}
{"price": 0.09971, "timestamp": 1773019196000, "volume": 167.0}
{"price": 0.0997, "timestamp": 1773019199000, "volume": 157.0}
{"price": 0.09966, "timestamp": 1773019200000, "volume": 2076.0}
{"price": 0.09966, "timestamp": 1773019201000, "volume": 3473.0}
{"price": 0.09966, "timestamp": 1773019203000, "volume": 101.0}
{"price": 0.09955, "timestamp": 1773019204000, "volume": 47835.0}
{"price": 0.09954, "timestamp": 1773019208000, "volume": 7248.0}
{"price": 0.09953, "timestamp": 1773019209000, "volume": 420.0}
{"price": 0.09957, "timestamp": 1773019211000, "volume": 14750.0}
{"price": 0.09958, "timestamp": 1773019213000, "volume": 11741.0}
{"price": 0.0996, "timestamp": 1773019214000, "volume": 1811.0}
{"price": 0.09963, "timestamp": 1773019215000, "volume": 471.0}
{"price": 0.09967, "timestamp": 1773019218000, "volume": 46169.0}
{"price": 0.09967, "timestamp": 1773019220000, "volume": 4096.0}
{"price": 0.09967, "timestamp": 1773019225000, "volume": 4410.0}
{"price": 0.09967, "timestamp": 1773019226000, "volume": 101.0}
{"price": 0.09968, "timestamp": 1773019230000, "volume": 19697.0}
{"price": 0.09968, "timestamp": 1773019232000, "volume": 142.0}
{"price": 0.09965, "timestamp": 1773019233000, "volume": 415.0}
{"price": 0.09961, "timestamp": 1773019237000, "volume": 942.0}
{"price": 0.09959, "timestamp": 1773019238000, "volume": 5072.0}
{"price": 0.09958, "timestamp": 1773019246000, "volume": 172.0}
{"price": 0.09958, "timestamp": 1773019250000, "volume": 1184.0}
{"price": 0.09958, "timestamp": 1773019252000, "volume": 101.0}
{"price": 0.09956, "timestamp": 1773019253000, "volume": 392.0}
{"price": 0.09957, "timestamp": 1773019255000, "volume": 8896.0}
{"price": 0.09959, "timestamp": 1773019256000, "volume": 401.0}
{"price": 0.09964, "timestamp": 1773019259000, "volume": 62894.0}
{"price": 0.09963, "timestamp": 1773019260000, "volume": 8812.0}
{"price": 0.09959, "timestamp": 1773019261000, "volume": 8908.0}
{"price": 0.09959, "timestamp": 1773019262000, "volume": 253.0}
{"price": 0.09965, "timestamp": 1773019263000, "volume": 19158.0}
{"price": 0.09964, "timestamp": 1773019266000, "volume": 676.0}
{"price": 0.09965, "timestamp": 1773019271000, "volume": 391.0}
{"price": 0.09965, "timestamp": 1773019277000, "volume": 1104.0}
{"price": 0.09964, "timestamp": 1773019284000, "volume": 1695.0}
{"price": 0.09963, "timestamp": 1773019286000, "volume": 125.0}
{"price": 0.09961, "timestamp": 1773019289000, "volume": 10679.0}
{"price": 0.09958, "timestamp": 1773019290000, "volume": 8689.0}
{"price": 0.09958, "timestamp": 1773019295000, "volume": 766.0}
{"price": 0.09957, "timestamp": 1773019297000, "volume": 258.0}
{"price": 0.09952, "timestamp": 1773019302000, "volume": 1603.0}
{"price": 0.09948, "timestamp": 1773019303000, "volume": 23880.0}
{"price": 0.09949, "timestamp": 1773019304000, "volume": 6.0}
{"price": 0.09948, "timestamp": 1773019308000, "volume": 101.0}
{"price": 0.09945, "timestamp": 1773019309000, "volume": 9778.0}
{"price": 0.09946, "timestamp": 1773019310000, "volume": 101.0}
{"price": 0.09947, "timestamp": 1773019311000, "volume": 500.0}
{"price": 0.09948, "timestamp": 1773019313000, "volume": 4064.0}
{"price": 0.09954, "timestamp": 1773019314000, "volume": 10273.0}
{"price": 0.09952, "timestamp": 1773019315000, "volume": 6950.0}
{"price": 0.09952, "timestamp": 1773019316000, "volume": 101.0}
{"price": 0.09955, "timestamp": 1773019318000, "volume": 442.0}
{"price": 0.09957, "timestamp": 1773019319000, "volume": 314.0}
{"price": 0.09958, "timestamp": 1773019320000, "volume": 10843.0}
{"price": 0.09959, "timestamp": 1773019321000, "volume": 177.0}
{"price": 0.09957, "timestamp": 1773019322000, "volume": 1327.0}
{"price": 0.09955, "timestamp": 1773019323000, "volume": 258.0}
{"price": 0.09956, "timestamp": 1773019329000, "volume": 405.0}
{"price": 0.09958, "timestamp": 1773019330000, "volume": 390.0}
{"price": 0.09962, "timestamp": 1773019331000, "volume": 1398.0}
{"price": 0.09962, "timestamp": 1773019332000, "volume": 101.0}
{"price": 0.09962, "timestamp": 1773019333000, "volume": 501.0}
{"price": 0.09963, "timestamp": 1773019334000, "volume": 15369.0}
{"price": 0.09962, "timestamp": 1773019335000, "volume": 101.0}
{"price": 0.09961, "timestamp": 1773019336000, "volume": 380.0}
{"price": 0.09962, "timestamp": 1773019337000, "volume": 355.0}
{"price": 0.0996, "timestamp": 1773019339000, "volume": 2460.0}
{"price": 0.0996, "timestamp": 1773019340000, "volume": 111.0}
{"price": 0.09963, "timestamp": 1773019345000, "volume": 7611.0}
{"price": 0.09963, "timestamp": 1773019346000, "volume": 101.0}
{"price": 0.09963, "timestamp": 1773019347000, "volume": 101.0}
{"price": 0.09964, "timestamp": 1773019349000, "volume": 157.0}
{"price": 0.09963, "timestamp": 1773019352000, "volume": 14521.0}
{"price": 0.09961, "timestamp": 1773019353000, "volume": 9692.0}
{"price": 0.0996, "timestamp": 1773019356000, "volume": 193.0}
{"price": 0.0996, "timestamp": 1773019364000, "volume": 101.0}
{"price": 0.09958, "timestamp": 1773019375000, "volume": 978.0}
{"price": 0.09957, "timestamp": 1773019376000, "volume": 157.0}
{"price": 0.09959, "timestamp": 1773019381000, "volume": 5242.0}
{"price": 0.09965, "timestamp": 1773019382000, "volume": 16819.0}
{"price": 0.09964, "timestamp": 1773019384000, "volume": 202.0}
{"price": 0.09965, "timestamp": 1773019386000, "volume": 4287.0}
{"price": 0.09966, "timestamp": 1773019387000, "volume": 1819.0}
{"price": 0.09967, "timestamp": 1773019388000, "volume": 20566.0}
{"price": 0.0997, "timestamp": 1773019389000, "volume": 3717.0}
{"price": 0.0997, "timestamp": 1773019390000, "volume": 101.0}
{"price": 0.09973, "timestamp": 1773019391000, "volume": 14005.0}
{"price": 0.09972, "timestamp": 1773019392000, "volume": 101.0}
{"price": 0.09969, "timestamp": 1773019393000, "volume": 10429.0}
{"price": 0.09969, "timestamp": 1773019394000, "volume": 1201.0}
{"price": 0.09969, "timestamp": 1773019395000, "volume": 754.0}
{"price": 0.09966, "timestamp": 1773019398000, "volume": 471.0}
{"price": 0.09968, "timestamp": 1773019400000, "volume": 1253.0}
{"price": 0.09969, "timestamp": 1773019401000, "volume": 243.0}
{"price": 0.09968, "timestamp": 1773019403000, "volume": 202.0}
{"price": 0.09966, "timestamp": 1773019406000, "volume": 1710.0}
{"price": 0.09961, "timestamp": 1773019418000, "volume": 15345.0}
{"price": 0.09957, "timestamp": 1773019420000, "volume": 3768.0}
{"price": 0.09958, "timestamp": 1773019428000, "volume": 1698.0}
{"price": 0.09958, "timestamp": 1773019429000, "volume": 1937.0}
{"price": 0.09957, "timestamp": 1773019431000, "volume": 101.0}
{"price": 0.09958, "timestamp": 1773019435000, "volume": 500.0}
{"price": 0.09954, "timestamp": 1773019439000, "volume": 9764.0}
{"price": 0.09947, "timestamp": 1773019444000, "volume": 46075.0}
{"price": 0.09952, "timestamp": 1773019446000, "volume": 3698.0}
{"price": 0.09953, "timestamp": 1773019448000, "volume": 839.0}
{"price": 0.09955, "timestamp": 1773019451000, "volume": 695.0}
{"price": 0.09956, "timestamp": 1773019452000, "volume": 157.0}
{"price": 0.09959, "timestamp": 1773019453000, "volume": 19506.0}
{"price": 0.09961, "timestamp": 1773019454000, "volume": 3540.0}
{"price": 0.09961, "timestamp": 1773019455000, "volume": 398.0}
{"price": 0.0996, "timestamp": 1773019456000, "volume": 101.0}
{"price": 0.0996, "timestamp": 1773019460000, "volume": 113.0}
{"price": 0.09962, "timestamp": 1773019461000, "volume": 2641.0}
{"price": 0.09962, "timestamp": 1773019463000, "volume": 618.0}
{"price": 0.09961, "timestamp": 1773019464000, "volume": 676.0}
{"price": 0.09965, "timestamp": 1773019471000, "volume": 23434.0}
{"price": 0.09967, "timestamp": 1773019472000, "volume": 4875.0}
{"price": 0.0997, "timestamp": 1773019475000, "volume": 17170.0}
{"price": 0.09971, "timestamp": 1773019476000, "volume": 7129.0}
{"price": 0.09972, "timestamp": 1773019477000, "volume": 17432.0}
{"price": 0.09971, "timestamp": 1773019478000, "volume": 676.0}
{"price": 0.09972, "timestamp": 1773019480000, "volume": 198.0}
{"price": 0.09975, "timestamp": 1773019481000, "volume": 4542.0}
{"price": 0.09979, "timestamp": 1773019482000, "volume": 948.0}
{"price": 0.09981, "timestamp": 1773019483000, "volume": 5132.0}
{"price": 0.09982, "timestamp": 1773019484000, "volume": 859.0}
{"price": 0.09982, "timestamp": 1773019485000, "volume": 5688.0}
{"price": 0.09984, "timestamp": 1773019486000, "volume": 16373.0}
{"price": 0.0998, "timestamp": 1773019487000, "volume": 11417.0}
{"price": 0.09979, "timestamp": 1773019488000, "volume": 4531.0}
{"price": 0.0998, "timestamp": 1773019489000, "volume": 850.0}
{"price": 0.09981, "timestamp": 1773019490000, "volume": 101.0}
{"price": 0.0998, "timestamp": 1773019492000, "volume": 501.0}
{"price": 0.09977, "timestamp": 1773019493000, "volume": 471.0}
{"price": 0.09978, "timestamp": 1773019494000, "volume": 215.0}
{"price": 0.0998, "timestamp": 1773019497000, "volume": 13496.0}
{"price": 0.09978, "timestamp": 1773019498000, "volume": 1315.0}
{"price": 0.09979, "timestamp": 1773019500000, "volume": 923.0}
{"price": 0.09983, "timestamp": 1773019502000, "volume": 4821.0}
{"price": 0.09983, "timestamp": 1773019503000, "volume": 115.0}
{"price": 0.09982, "timestamp": 1773019507000, "volume": 3092.0}
{"price": 0.09978, "timestamp": 1773019508000, "volume": 1421.0}
{"price": 0.0998, "timestamp": 1773019514000, "volume": 545.0}
{"price": 0.09981, "timestamp": 1773019515000, "volume": 759.0}
{"price": 0.09982, "timestamp": 1773019516000, "volume": 3880.0}
{"price": 0.09983, "timestamp": 1773019524000, "volume": 1217.0}
{"price": 0.09984, "timestamp": 1773019527000, "volume": 500.0}
{"price": 0.09985, "timestamp": 1773019528000, "volume": 500.0}
{"price": 0.09985, "timestamp": 1773019530000, "volume": 101.0}
{"price": 0.09992, "timestamp": 1773019531000, "volume": 10566.0}
{"price": 0.09991, "timestamp": 1773019532000, "volume": 25741.0}
{"price": 0.09997, "timestamp": 1773019533000, "volume": 40484.0}
{"price": 0.09997, "timestamp": 1773019535000, "volume": 9750.0}
{"price": 0.09996, "timestamp": 1773019536000, "volume": 2238.0}
{"price": 0.09993, "timestamp": 1773019539000, "volume": 4646.0}
{"price": 0.09993, "timestamp": 1773019541000, "volume": 101.0}
{"price": 0.09993, "timestamp": 1773019542000, "volume": 101.0}
{"price": 0.09991, "timestamp": 1773019543000, "volume": 2318.0}
{"price": 0.09986, "timestamp": 1773019544000, "volume": 63507.0}
{"price": 0.09985, "timestamp": 1773019545000, "volume": 1814.0}
{"price": 0.09985, "timestamp": 1773019546000, "volume": 1000.0}
{"price": 0.09985, "timestamp": 1773019547000, "volume": 14027.0}
{"price": 0.09993, "timestamp": 1773019548000, "volume": 15345.0}
{"price": 0.09995, "timestamp": 1773019549000, "volume": 1951.0}
{"price": 0.09996, "timestamp": 1773019550000, "volume": 157.0}
{"price": 0.09994, "timestamp": 1773019552000, "volume": 1317.0}
{"price": 0.09991, "timestamp": 1773019553000, "volume": 7056.0}
{"price": 0.09988, "timestamp": 1773019555000, "volume": 1070.0}
{"price": 0.09989, "timestamp": 1773019556000, "volume": 2669.0}
{"price": 0.09987, "timestamp": 1773019559000, "volume": 1878.0}
{"price": 0.09988, "timestamp": 1773019560000, "volume": 1000.0}
{"price": 0.09989, "timestamp": 1773019562000, "volume": 749.0}
{"price": 0.09987, "timestamp": 1773019563000, "volume": 559.0}
{"price": 0.09986, "timestamp": 1773019564000, "volume": 259.0}
{"price": 0.09985, "timestamp": 1773019566000, "volume": 410.0}
{"price": 0.09988, "timestamp": 1773019568000, "volume": 857.0}
{"price": 0.09991, "timestamp": 1773019569000, "volume": 2504.0}
{"price": 0.09993, "timestamp": 1773019570000, "volume": 7539.0}
{"price": 0.09993, "timestamp": 1773019571000, "volume": 101.0}
{"price": 0.09994, "timestamp": 1773019572000, "volume": 885.0}
{"price": 0.09997, "timestamp": 1773019573000, "volume": 6365.0}
{"price": 0.09994, "timestamp": 1773019574000, "volume": 17223.0}
{"price": 0.09995, "timestamp": 1773019576000, "volume": 111.0}
{"price": 0.09996, "timestamp": 1773019577000, "volume": 323.0}
{"price": 0.09995, "timestamp": 1773019578000, "volume": 383.0}
{"price": 0.09994, "timestamp": 1773019579000, "volume": 831.0}
{"price": 0.09992, "timestamp": 1773019580000, "volume": 10719.0}
{"price": 0.09989, "timestamp": 1773019582000, "volume": 1095.0}
{"price": 0.09988, "timestamp": 1773019583000, "volume": 3541.0}
{"price": 0.09986, "timestamp": 1773019584000, "volume": 5400.0}
{"price": 0.09987, "timestamp": 1773019585000, "volume": 309.0}
{"price": 0.09986, "timestamp": 1773019592000, "volume": 125.0}
{"price": 0.09986, "timestamp": 1773019593000, "volume": 187.0}
{"price": 0.09985, "timestamp": 1773019599000, "volume": 1291.0}
{"price": 0.09985, "timestamp": 1773019601000, "volume": 413.0}
{"price": 0.09985, "timestamp": 1773019602000, "volume": 4721.0}
{"price": 0.09983, "timestamp": 1773019603000, "volume": 540.0}
{"price": 0.09979, "timestamp": 1773019604000, "volume": 5006.0}
{"price": 0.09978, "timestamp": 1773019605000, "volume": 1870.0}
{"price": 0.09976, "timestamp": 1773019606000, "volume": 314.0}
{"price": 0.09979, "timestamp": 1773019608000, "volume": 592.0}
{"price": 0.09982, "timestamp": 1773019609000, "volume": 4738.0}
{"price": 0.09983, "timestamp": 1773019610000, "volume": 113.0}
{"price": 0.09985, "timestamp": 1773019611000, "volume": 15881.0}
{"price": 0.09986, "timestamp": 1773019613000, "volume": 275.0}
{"price": 0.09989, "timestamp": 1773019614000, "volume": 12391.0}
{"price": 0.09992, "timestamp": 1773019616000, "volume": 4618.0}
{"price": 0.09993, "timestamp": 1773019617000, "volume": 158.0}
{"price": 0.09996, "timestamp": 1773019619000, "volume": 7236.0}
{"price": 0.09992, "timestamp": 1773019620000, "volume": 15098.0}
{"price": 0.09986, "timestamp": 1773019622000, "volume": 4651.0}
{"price": 0.09984, "timestamp": 1773019623000, "volume": 546.0}
{"price": 0.09984, "timestamp": 1773019632000, "volume": 894.0}
{"price": 0.09981, "timestamp": 1773019633000, "volume": 14314.0}
{"price": 0.09979, "timestamp": 1773019634000, "volume": 6636.0}
{"price": 0.09979, "timestamp": 1773019636000, "volume": 767.0}
{"price": 0.09977, "timestamp": 1773019639000, "volume": 492.0}
{"price": 0.09978, "timestamp": 1773019643000, "volume": 1698.0}
{"price": 0.09978, "timestamp": 1773019644000, "volume": 1103.0}
{"price": 0.09978, "timestamp": 1773019646000, "volume": 1002.0}
{"price": 0.09978, "timestamp": 1773019650000, "volume": 404.0}
{"price": 0.09978, "timestamp": 1773019654000, "volume": 142.0}
{"price": 0.09975, "timestamp": 1773019657000, "volume": 13827.0}
{"price": 0.09976, "timestamp": 1773019658000, "volume": 101.0}
{"price": 0.09977, "timestamp": 1773019660000, "volume": 487.0}
{"price": 0.09977, "timestamp": 1773019661000, "volume": 109.0}
{"price": 0.09979, "timestamp": 1773019665000, "volume": 5874.0}
{"price": 0.09978, "timestamp": 1773019666000, "volume": 3677.0}
{"price": 0.09976, "timestamp": 1773019672000, "volume": 4701.0}
{"price": 0.09975, "timestamp": 1773019673000, "volume": 157.0}
{"price": 0.09974, "timestamp": 1773019674000, "volume": 462.0}
{"price": 0.09975, "timestamp": 1773019676000, "volume": 308.0}
{"price": 0.09976, "timestamp": 1773019679000, "volume": 429.0}
{"price": 0.09976, "timestamp": 1773019680000, "volume": 378.0}
{"price": 0.09976, "timestamp": 1773019682000, "volume": 149.0}
{"price": 0.09976, "timestamp": 1773019686000, "volume": 116.0}
{"price": 0.09978, "timestamp": 1773019689000, "volume": 959.0}
{"price": 0.09979, "timestamp": 1773019691000, "volume": 812.0}
{"price": 0.09981, "timestamp": 1773019693000, "volume": 1146.0}
{"price": 0.09979, "timestamp": 1773019694000, "volume": 7784.0}
{"price": 0.09981, "timestamp": 1773019695000, "volume": 288.0}
{"price": 0.09982, "timestamp": 1773019700000, "volume": 15129.0}
{"price": 0.09985, "timestamp": 1773019701000, "volume": 29349.0}
{"price": 0.09984, "timestamp": 1773019708000, "volume": 26727.0}
{"price": 0.09983, "timestamp": 1773019711000, "volume": 111.0}
{"price": 0.09981, "timestamp": 1773019713000, "volume": 390.0}
{"price": 0.09978, "timestamp": 1773019714000, "volume": 24436.0}
{"price": 0.09978, "timestamp": 1773019715000, "volume": 157.0}
{"price": 0.09976, "timestamp": 1773019716000, "volume": 8517.0}
{"price": 0.09973, "timestamp": 1773019717000, "volume": 548.0}
{"price": 0.09973, "timestamp": 1773019722000, "volume": 1703.0}
{"price": 0.09974, "timestamp": 1773019723000, "volume": 101.0}
{"price": 0.09973, "timestamp": 1773019726000, "volume": 12277.0}
{"price": 0.09974, "timestamp": 1773019731000, "volume": 373.0}
{"price": 0.09976, "timestamp": 1773019732000, "volume": 314.0}
{"price": 0.09975, "timestamp": 1773019737000, "volume": 280.0}
{"price": 0.09969, "timestamp": 1773019741000, "volume": 39790.0}
{"price": 0.09969, "timestamp": 1773019742000, "volume": 101.0}
{"price": 0.09967, "timestamp": 1773019743000, "volume": 584.0}
{"price": 0.09968, "timestamp": 1773019744000, "volume": 4826.0}
{"price": 0.09969, "timestamp": 1773019745000, "volume": 233.0}
{"price": 0.09971, "timestamp": 1773019746000, "volume": 4640.0}
{"price": 0.09972, "timestamp": 1773019748000, "volume": 1000.0}
{"price": 0.09972, "timestamp": 1773019749000, "volume": 2000.0}
{"price": 0.09972, "timestamp": 1773019754000, "volume": 385.0}
{"price": 0.09973, "timestamp": 1773019760000, "volume": 15145.0}
{"price": 0.09974, "timestamp": 1773019761000, "volume": 100.0}
{"price": 0.09974, "timestamp": 1773019762000, "volume": 100.0}
{"price": 0.09973, "timestamp": 1773019763000, "volume": 402.0}
{"price": 0.09973, "timestamp": 1773019764000, "volume": 7793.0}
{"price": 0.09973, "timestamp": 1773019765000, "volume": 100.0}
{"price": 0.09973, "timestamp": 1773019766000, "volume": 2638.0}
{"price": 0.09973, "timestamp": 1773019780000, "volume": 114.0}
{"price": 0.09971, "timestamp": 1773019781000, "volume": 979.0}
{"price": 0.0997, "timestamp": 1773019782000, "volume": 7156.0}
{"price": 0.09971, "timestamp": 1773019785000, "volume": 415.0}
{"price": 0.09972, "timestamp": 1773019797000, "volume": 1992.0}
{"price": 0.09967, "timestamp": 1773019800000, "volume": 7905.0}
{"price": 0.09967, "timestamp": 1773019802000, "volume": 107.0}
{"price": 0.09969, "timestamp": 1773019803000, "volume": 1265.0}
{"price": 0.09967, "timestamp": 1773019806000, "volume": 381.0}
{"price": 0.09968, "timestamp": 1773019807000, "volume": 5974.0}
{"price": 0.09963, "timestamp": 1773019810000, "volume": 2400.0}
{"price": 0.09962, "timestamp": 1773019811000, "volume": 259.0}
{"price": 0.09962, "timestamp": 1773019813000, "volume": 100.0}
{"price": 0.09958, "timestamp": 1773019817000, "volume": 29246.0}
{"price": 0.09957, "timestamp": 1773019821000, "volume": 13605.0}
{"price": 0.09961, "timestamp": 1773019822000, "volume": 7292.0}
{"price": 0.09963, "timestamp": 1773019823000, "volume": 314.0}
{"price": 0.09964, "timestamp": 1773019824000, "volume": 157.0}
{"price": 0.09966, "timestamp": 1773019826000, "volume": 390.0}
{"price": 0.09967, "timestamp": 1773019827000, "volume": 2687.0}
{"price": 0.0997, "timestamp": 1773019830000, "volume": 18451.0}
{"price": 0.09969, "timestamp": 1773019832000, "volume": 157.0}
{"price": 0.09967, "timestamp": 1773019833000, "volume": 7581.0}
{"price": 0.09968, "timestamp": 1773019835000, "volume": 1993.0}
{"price": 0.09969, "timestamp": 1773019840000, "volume": 3587.0}
{"price": 0.09969, "timestamp": 1773019841000, "volume": 497.0}
{"price": 0.09972, "timestamp": 1773019845000, "volume": 3009.0}
{"price": 0.09971, "timestamp": 1773019846000, "volume": 101.0}
{"price": 0.0997, "timestamp": 1773019848000, "volume": 7406.0}
{"price": 0.0997, "timestamp": 1773019851000, "volume": 100.0}
{"price": 0.09971, "timestamp": 1773019852000, "volume": 1100.0}
{"price": 0.09974, "timestamp": 1773019855000, "volume": 4660.0}
{"price": 0.09971, "timestamp": 1773019856000, "volume": 895.0}
{"price": 0.09968, "timestamp": 1773019857000, "volume": 13733.0}
{"price": 0.09974, "timestamp": 1773019862000, "volume": 3396.0}
{"price": 0.09975, "timestamp": 1773019863000, "volume": 2876.0}
{"price": 0.09976, "timestamp": 1773019865000, "volume": 1133.0}
{"price": 0.09977, "timestamp": 1773019866000, "volume": 558.0}
{"price": 0.09976, "timestamp": 1773019869000, "volume": 8322.0}
{"price": 0.09974, "timestamp": 1773019870000, "volume": 343.0}
{"price": 0.09975, "timestamp": 1773019875000, "volume": 45821.0}
{"price": 0.09975, "timestamp": 1773019877000, "volume": 244.0}
{"price": 0.09973, "timestamp": 1773019878000, "volume": 258.0}
{"price": 0.09973, "timestamp": 1773019880000, "volume": 372.0}
{"price": 0.09976, "timestamp": 1773019884000, "volume": 10018.0}
{"price": 0.09971, "timestamp": 1773019885000, "volume": 14227.0}
{"price": 0.0997, "timestamp": 1773019900000, "volume": 125.0}
{"price": 0.09967, "timestamp": 1773019901000, "volume": 16079.0}
{"price": 0.09964, "timestamp": 1773019902000, "volume": 4307.0}
{"price": 0.09963, "timestamp": 1773019903000, "volume": 233.0}
{"price": 0.0996, "timestamp": 1773019904000, "volume": 544.0}
{"price": 0.09957, "timestamp": 1773019907000, "volume": 1313.0}
{"price": 0.09952, "timestamp": 1773019912000, "volume": 14043.0}
{"price": 0.09947, "timestamp": 1773019913000, "volume": 88966.0}
{"price": 0.09941, "timestamp": 1773019914000, "volume": 18332.0}
{"price": 0.09942, "timestamp": 1773019915000, "volume": 13840.0}
{"price": 0.0994, "timestamp": 1773019916000, "volume": 259.0}
{"price": 0.09939, "timestamp": 1773019917000, "volume": 47800.0}
{"price": 0.09942, "timestamp": 1773019918000, "volume": 17639.0}
{"price": 0.09942, "timestamp": 1773019919000, "volume": 100.0}
{"price": 0.09939, "timestamp": 1773019920000, "volume": 35220.0}
{"price": 0.09939, "timestamp": 1773019922000, "volume": 4021.0}
{"price": 0.0994, "timestamp": 1773019923000, "volume": 192.0}
{"price": 0.0994, "timestamp": 1773019924000, "volume": 101.0}
{"price": 0.09941, "timestamp": 1773019925000, "volume": 331.0}
{"price": 0.09942, "timestamp": 1773019926000, "volume": 2865.0}
{"price": 0.09942, "timestamp": 1773019927000, "volume": 101.0}
{"price": 0.09937, "timestamp": 1773019928000, "volume": 10468.0}
{"price": 0.09936, "timestamp": 1773019932000, "volume": 3576.0}
{"price": 0.09938, "timestamp": 1773019933000, "volume": 1000.0}
{"price": 0.09939, "timestamp": 1773019934000, "volume": 1334.0}
{"price": 0.09941, "timestamp": 1773019935000, "volume": 4750.0}
{"price": 0.09942, "timestamp": 1773019936000, "volume": 157.0}
{"price": 0.09944, "timestamp": 1773019937000, "volume": 390.0}
{"price": 0.09948, "timestamp": 1773019943000, "volume": 1089.0}
{"price": 0.09948, "timestamp": 1773019944000, "volume": 407.0}
{"price": 0.09946, "timestamp": 1773019946000, "volume": 258.0}
{"price": 0.09947, "timestamp": 1773019947000, "volume": 313.0}
{"price": 0.09948, "timestamp": 1773019948000, "volume": 233.0}
{"price": 0.09949, "timestamp": 1773019949000, "volume": 985.0}
{"price": 0.09954, "timestamp": 1773019953000, "volume": 51055.0}
{"price": 0.09957, "timestamp": 1773019954000, "volume": 7522.0}
{"price": 0.09955, "timestamp": 1773019955000, "volume": 1101.0}
{"price": 0.09956, "timestamp": 1773019956000, "volume": 795.0}
{"price": 0.09956, "timestamp": 1773019957000, "volume": 676.0}
{"price": 0.09956, "timestamp": 1773019959000, "volume": 525.0}
{"price": 0.09957, "timestamp": 1773019960000, "volume": 157.0}
{"price": 0.09959, "timestamp": 1773019961000, "volume": 1091.0}
{"price": 0.09958, "timestamp": 1773019964000, "volume": 129.0}
{"price": 0.09958, "timestamp": 1773019965000, "volume": 255.0}
{"price": 0.09958, "timestamp": 1773019966000, "volume": 138.0}
{"price": 0.09957, "timestamp": 1773019967000, "volume": 676.0}
{"price": 0.09959, "timestamp": 1773019969000, "volume": 2890.0}
{"price": 0.09958, "timestamp": 1773019972000, "volume": 676.0}
{"price": 0.09964, "timestamp": 1773019976000, "volume": 46892.0}
{"price": 0.09965, "timestamp": 1773019978000, "volume": 1300.0}
{"price": 0.09964, "timestamp": 1773019980000, "volume": 1878.0}
{"price": 0.09967, "timestamp": 1773019982000, "volume": 1013.0}
{"price": 0.09972, "timestamp": 1773019983000, "volume": 12615.0}
{"price": 0.09973, "timestamp": 1773019984000, "volume": 5086.0}
{"price": 0.09979, "timestamp": 1773019985000, "volume": 35000.0}
{"price": 0.0998, "timestamp": 1773019986000, "volume": 34793.0}
{"price": 0.09979, "timestamp": 1773019987000, "volume": 18825.0}
{"price": 0.09981, "timestamp": 1773019988000, "volume": 4131.0}
{"price": 0.09981, "timestamp": 1773019989000, "volume": 3956.0}
{"price": 0.09987, "timestamp": 1773019991000, "volume": 29633.0}
{"price": 0.09984, "timestamp": 1773019992000, "volume": 1538.0}
{"price": 0.09985, "timestamp": 1773019993000, "volume": 111.0}
{"price": 0.09984, "timestamp": 1773019994000, "volume": 334.0}
{"price": 0.09987, "timestamp": 1773019995000, "volume": 745.0}
{"price": 0.09986, "timestamp": 1773019996000, "volume": 302.0}
{"price": 0.0999, "timestamp": 1773019997000, "volume": 59947.0}
{"price": 0.09987, "timestamp": 1773019998000, "volume": 3129.0}
{"price": 0.09983, "timestamp": 1773019999000, "volume": 12978.0}
{"price": 0.09982, "timestamp": 1773020000000, "volume": 11875.0}
{"price": 0.0998, "timestamp": 1773020003000, "volume": 466.0}
{"price": 0.09978, "timestamp": 1773020004000, "volume": 542.0}
{"price": 0.0998, "timestamp": 1773020007000, "volume": 16597.0}
{"price": 0.09979, "timestamp": 1773020010000, "volume": 364.0}
{"price": 0.09978, "timestamp": 1773020011000, "volume": 6321.0}
{"price": 0.09977, "timestamp": 1773020013000, "volume": 157.0}
{"price": 0.09978, "timestamp": 1773020014000, "volume": 395.0}
{"price": 0.0998, "timestamp": 1773020015000, "volume": 5800.0}
{"price": 0.0998, "timestamp": 1773020016000, "volume": 126.0}
{"price": 0.09982, "timestamp": 1773020019000, "volume": 3864.0}
{"price": 0.09979, "timestamp": 1773020021000, "volume": 732.0}
{"price": 0.09977, "timestamp": 1773020022000, "volume": 473.0}
{"price": 0.0998, "timestamp": 1773020025000, "volume": 9025.0}
{"price": 0.10002, "timestamp": 1773020036000, "volume": 411840.0}
{"price": 0.10003, "timestamp": 1773020037000, "volume": 46598.0}
{"price": 0.10001, "timestamp": 1773020038000, "volume": 2127.0}
{"price": 0.10004, "timestamp": 1773020039000, "volume": 15969.0}
{"price": 0.09999, "timestamp": 1773020040000, "volume": 27626.0}
{"price": 0.09998, "timestamp": 1773020041000, "volume": 1507.0}
{"price": 0.10015, "timestamp": 1773020042000, "volume": 236783.0}
{"price": 0.10016, "timestamp": 1773020043000, "volume": 5214.0}
{"price": 0.10016, "timestamp": 1773020044000, "volume": 101.0}
{"price": 0.10016, "timestamp": 1773020045000, "volume": 1698.0}
{"price": 0.10012, "timestamp": 1773020046000, "volume": 23236.0}
{"price": 0.10012, "timestamp": 1773020047000, "volume": 211.0}
{"price": 0.10012, "timestamp": 1773020048000, "volume": 2344.0}
{"price": 0.1001, "timestamp": 1773020049000, "volume": 5604.0}
{"price": 0.10007, "timestamp": 1773020051000, "volume": 649.0}
{"price": 0.10007, "timestamp": 1773020052000, "volume": 101.0}
{"price": 0.10002, "timestamp": 1773020055000, "volume": 10871.0}
{"price": 0.09998, "timestamp": 1773020057000, "volume": 2157.0}
{"price": 0.10004, "timestamp": 1773020058000, "volume": 98949.0}
{"price": 0.09998, "timestamp": 1773020059000, "volume": 3062.0}
{"price": 0.09995, "timestamp": 1773020060000, "volume": 16258.0}
{"price": 0.09994, "timestamp": 1773020061000, "volume": 8987.0}
{"price": 0.09986, "timestamp": 1773020062000, "volume": 77831.0}
{"price": 0.09987, "timestamp": 1773020063000, "volume": 100.0}
{"price": 0.1001, "timestamp": 1773020067000, "volume": 239447.0}
{"price": 0.10013, "timestamp": 1773020068000, "volume": 8620.0}
{"price": 0.10015, "timestamp": 1773020069000, "volume": 795.0}
{"price": 0.10011, "timestamp": 1773020070000, "volume": 10753.0}
{"price": 0.10011, "timestamp": 1773020071000, "volume": 101.0}
{"price": 0.10014, "timestamp": 1773020073000, "volume": 1779.0}
{"price": 0.10017, "timestamp": 1773020075000, "volume": 2057.0}
{"price": 0.10015, "timestamp": 1773020076000, "volume": 26421.0}
{"price": 0.10013, "timestamp": 1773020077000, "volume": 1073.0}
{"price": 0.10007, "timestamp": 1773020079000, "volume": 26861.0}
{"price": 0.10006, "timestamp": 1773020081000, "volume": 156.0}
{"price": 0.10004, "timestamp": 1773020082000, "volume": 419.0}
{"price": 0.10003, "timestamp": 1773020083000, "volume": 1854.0}
{"price": 0.10003, "timestamp": 1773020084000, "volume": 8583.0}
{"price": 0.10002, "timestamp": 1773020087000, "volume": 2735.0}
{"price": 0.10001, "timestamp": 1773020088000, "volume": 279.0}
{"price": 0.10003, "timestamp": 1773020091000, "volume": 870.0}
{"price": 0.10001, "timestamp": 1773020092000, "volume": 244.0}
{"price": 0.1, "timestamp": 1773020098000, "volume": 470.0}
{"price": 0.09995, "timestamp": 1773020099000, "volume": 22476.0}
{"price": 0.09993, "timestamp": 1773020100000, "volume": 4226.0}
{"price": 0.09993, "timestamp": 1773020101000, "volume": 101.0}
{"price": 0.09994, "timestamp": 1773020103000, "volume": 500.0}
{"price": 0.09994, "timestamp": 1773020104000, "volume": 5352.0}
{"price": 0.09995, "timestamp": 1773020105000, "volume": 100.0}
{"price": 0.09995, "timestamp": 1773020106000, "volume": 214.0}
{"price": 0.09996, "timestamp": 1773020107000, "volume": 100.0}
{"price": 0.09996, "timestamp": 1773020108000, "volume": 6095.0}
{"price": 0.09994, "timestamp": 1773020114000, "volume": 1714.0}
{"price": 0.09989, "timestamp": 1773020116000, "volume": 912.0}
{"price": 0.09989, "timestamp": 1773020117000, "volume": 100.0}
{"price": 0.09989, "timestamp": 1773020118000, "volume": 1387.0}
{"price": 0.09987, "timestamp": 1773020121000, "volume": 4430.0}
{"price": 0.09986, "timestamp": 1773020125000, "volume": 76.0}
{"price": 0.09982, "timestamp": 1773020126000, "volume": 27059.0}
{"price": 0.09982, "timestamp": 1773020127000, "volume": 1000.0}
{"price": 0.09983, "timestamp": 1773020129000, "volume": 2877.0}
{"price": 0.09997, "timestamp": 1773020130000, "volume": 121821.0}
{"price": 0.09999, "timestamp": 1773020131000, "volume": 1721.0}
{"price": 0.09999, "timestamp": 1773020135000, "volume": 101.0}
{"price": 0.09997, "timestamp": 1773020137000, "volume": 17443.0}
{"price": 0.09995, "timestamp": 1773020139000, "volume": 817.0}
{"price": 0.09995, "timestamp": 1773020141000, "volume": 100.0}
{"price": 0.09993, "timestamp": 1773020142000, "volume": 13103.0}
{"price": 0.09991, "timestamp": 1773020144000, "volume": 314.0}
{"price": 0.09993, "timestamp": 1773020146000, "volume": 2263.0}
{"price": 0.09992, "timestamp": 1773020147000, "volume": 278.0}
{"price": 0.09992, "timestamp": 1773020150000, "volume": 721.0}
{"price": 0.09992, "timestamp": 1773020151000, "volume": 5272.0}
{"price": 0.09993, "timestamp": 1773020153000, "volume": 9828.0}
{"price": 0.09992, "timestamp": 1773020154000, "volume": 4811.0}
{"price": 0.09993, "timestamp": 1773020155000, "volume": 202.0}
{"price": 0.09995, "timestamp": 1773020156000, "volume": 314.0}
{"price": 0.09998, "timestamp": 1773020157000, "volume": 785.0}
{"price": 0.10001, "timestamp": 1773020158000, "volume": 1531.0}
{"price": 0.10002, "timestamp": 1773020160000, "volume": 4252.0}
{"price": 0.1, "timestamp": 1773020161000, "volume": 7821.0}
{"price": 0.10001, "timestamp": 1773020162000, "volume": 3029.0}
{"price": 0.10001, "timestamp": 1773020163000, "volume": 6351.0}
{"price": 0.10002, "timestamp": 1773020164000, "volume": 387.0}
{"price": 0.10002, "timestamp": 1773020165000, "volume": 2449.0}
{"price": 0.1, "timestamp": 1773020166000, "volume": 5780.0}
{"price": 0.09999, "timestamp": 1773020167000, "volume": 157.0}
{"price": 0.1, "timestamp": 1773020168000, "volume": 315.0}
{"price": 0.1, "timestamp": 1773020171000, "volume": 248.0}
{"price": 0.09998, "timestamp": 1773020173000, "volume": 14241.0}
{"price": 0.1, "timestamp": 1773020185000, "volume": 5049.0}
{"price": 0.09998, "timestamp": 1773020186000, "volume": 785.0}
{"price": 0.09996, "timestamp": 1773020188000, "volume": 3625.0}
{"price": 0.09993, "timestamp": 1773020190000, "volume": 16416.0}
{"price": 0.09995, "timestamp": 1773020192000, "volume": 2051.0}
{"price": 0.09996, "timestamp": 1773020194000, "volume": 157.0}
{"price": 0.09997, "timestamp": 1773020195000, "volume": 101.0}
{"price": 0.09996, "timestamp": 1773020199000, "volume": 285.0}
{"price": 0.09995, "timestamp": 1773020203000, "volume": 157.0}
{"price": 0.09994, "timestamp": 1773020206000, "volume": 125.0}
{"price": 0.09995, "timestamp": 1773020209000, "volume": 397.0}
{"price": 0.1, "timestamp": 1773020210000, "volume": 5090.0}
{"price": 0.10003, "timestamp": 1773020217000, "volume": 7532.0}
{"price": 0.10003, "timestamp": 1773020218000, "volume": 1005.0}
{"price": 0.09999, "timestamp": 1773020219000, "volume": 4360.0}
{"price": 0.09998, "timestamp": 1773020220000, "volume": 371.0}
{"price": 0.09998, "timestamp": 1773020221000, "volume": 2731.0}
{"price": 0.09998, "timestamp": 1773020222000, "volume": 101.0}
{"price": 0.09995, "timestamp": 1773020225000, "volume": 1987.0}
{"price": 0.09998, "timestamp": 1773020229000, "volume": 50000.0}
{"price": 0.09997, "timestamp": 1773020230000, "volume": 101.0}
{"price": 0.09998, "timestamp": 1773020233000, "volume": 7145.0}
{"price": 0.09997, "timestamp": 1773020236000, "volume": 6351.0}
{"price": 0.09997, "timestamp": 1773020237000, "volume": 191.0}
{"price": 0.09998, "timestamp": 1773020238000, "volume": 832.0}
{"price": 0.09998, "timestamp": 1773020241000, "volume": 101.0}
{"price": 0.09998, "timestamp": 1773020242000, "volume": 500.0}
{"price": 0.09999, "timestamp": 1773020248000, "volume": 248.0}
{"price": 0.10001, "timestamp": 1773020249000, "volume": 3463.0}
{"price": 0.10001, "timestamp": 1773020252000, "volume": 3448.0}
{"price": 0.1, "timestamp": 1773020254000, "volume": 316.0}
{"price": 0.1, "timestamp": 1773020255000, "volume": 210.0}
{"price": 0.09999, "timestamp": 1773020256000, "volume": 310.0}
{"price": 0.09998, "timestamp": 1773020260000, "volume": 7149.0}
{"price": 0.09996, "timestamp": 1773020261000, "volume": 314.0}
{"price": 0.09994, "timestamp": 1773020263000, "volume": 1122.0}
{"price": 0.09993, "timestamp": 1773020264000, "volume": 500.0}
{"price": 0.09993, "timestamp": 1773020265000, "volume": 598.0}
{"price": 0.0999, "timestamp": 1773020266000, "volume": 3053.0}
{"price": 0.09989, "timestamp": 1773020267000, "volume": 483.0}
{"price": 0.09988, "timestamp": 1773020269000, "volume": 157.0}
{"price": 0.09984, "timestamp": 1773020271000, "volume": 57500.0}
{"price": 0.09983, "timestamp": 1773020273000, "volume": 111.0}
{"price": 0.09981, "timestamp": 1773020274000, "volume": 1018.0}
{"price": 0.09982, "timestamp": 1773020275000, "volume": 450.0}
{"price": 0.09982, "timestamp": 1773020280000, "volume": 121.0}
{"price": 0.09981, "timestamp": 1773020281000, "volume": 978.0}
{"price": 0.09979, "timestamp": 1773020282000, "volume": 4962.0}
{"price": 0.09981, "timestamp": 1773020285000, "volume": 2976.0}
{"price": 0.0998, "timestamp": 1773020288000, "volume": 2632.0}
{"price": 0.09979, "timestamp": 1773020289000, "volume": 9344.0}
{"price": 0.09974, "timestamp": 1773020291000, "volume": 4005.0}
{"price": 0.09976, "timestamp": 1773020300000, "volume": 925.0}
{"price": 0.09977, "timestamp": 1773020301000, "volume": 278.0}
{"price": 0.09978, "timestamp": 1773020302000, "volume": 6.0}
{"price": 0.09975, "timestamp": 1773020304000, "volume": 1078.0}
{"price": 0.09975, "timestamp": 1773020305000, "volume": 167.0}
{"price": 0.09974, "timestamp": 1773020308000, "volume": 167.0}
{"price": 0.09972, "timestamp": 1773020309000, "volume": 1497.0}
{"price": 0.09971, "timestamp": 1773020318000, "volume": 3636.0}
{"price": 0.0997, "timestamp": 1773020319000, "volume": 841.0}
{"price": 0.09972, "timestamp": 1773020321000, "volume": 1667.0}
{"price": 0.09973, "timestamp": 1773020327000, "volume": 6248.0}
{"price": 0.09973, "timestamp": 1773020330000, "volume": 121.0}
{"price": 0.09973, "timestamp": 1773020332000, "volume": 257.0}
{"price": 0.0997, "timestamp": 1773020334000, "volume": 11971.0}
{"price": 0.09968, "timestamp": 1773020335000, "volume": 4737.0}
{"price": 0.09968, "timestamp": 1773020345000, "volume": 740.0}
{"price": 0.09969, "timestamp": 1773020346000, "volume": 220.0}
{"price": 0.09971, "timestamp": 1773020347000, "volume": 498.0}
{"price": 0.09973, "timestamp": 1773020348000, "volume": 58551.0}
{"price": 0.09972, "timestamp": 1773020354000, "volume": 1890.0}
{"price": 0.0997, "timestamp": 1773020358000, "volume": 6967.0}
{"price": 0.0997, "timestamp": 1773020365000, "volume": 5592.0}
{"price": 0.09968, "timestamp": 1773020371000, "volume": 1412.0}
{"price": 0.09967, "timestamp": 1773020372000, "volume": 174.0}
{"price": 0.09967, "timestamp": 1773020374000, "volume": 289.0}
{"price": 0.09973, "timestamp": 1773020382000, "volume": 96294.0}
{"price": 0.09972, "timestamp": 1773020383000, "volume": 521.0}
{"price": 0.09971, "timestamp": 1773020391000, "volume": 7316.0}
{"price": 0.0997, "timestamp": 1773020396000, "volume": 157.0}
{"price": 0.09974, "timestamp": 1773020398000, "volume": 93902.0}
{"price": 0.09969, "timestamp": 1773020400000, "volume": 4757.0}
{"price": 0.09967, "timestamp": 1773020401000, "volume": 1050.0}
{"price": 0.09963, "timestamp": 1773020402000, "volume": 13742.0}
{"price": 0.09959, "timestamp": 1773020403000, "volume": 13159.0}
{"price": 0.09961, "timestamp": 1773020404000, "volume": 10600.0}
{"price": 0.09962, "timestamp": 1773020405000, "volume": 3513.0}
{"price": 0.09964, "timestamp": 1773020409000, "volume": 3006.0}
{"price": 0.09964, "timestamp": 1773020413000, "volume": 16037.0}
{"price": 0.09961, "timestamp": 1773020414000, "volume": 9711.0}
{"price": 0.0996, "timestamp": 1773020415000, "volume": 157.0}
{"price": 0.09961, "timestamp": 1773020417000, "volume": 319.0}
{"price": 0.09965, "timestamp": 1773020418000, "volume": 68032.0}
{"price": 0.09963, "timestamp": 1773020421000, "volume": 186.0}
{"price": 0.09965, "timestamp": 1773020422000, "volume": 501.0}
{"price": 0.09967, "timestamp": 1773020424000, "volume": 501.0}
{"price": 0.09968, "timestamp": 1773020425000, "volume": 240.0}
{"price": 0.09971, "timestamp": 1773020427000, "volume": 7429.0}
{"price": 0.09969, "timestamp": 1773020429000, "volume": 2702.0}
{"price": 0.09968, "timestamp": 1773020434000, "volume": 626.0}
{"price": 0.09967, "timestamp": 1773020437000, "volume": 292.0}
{"price": 0.09966, "timestamp": 1773020438000, "volume": 213.0}
{"price": 0.09968, "timestamp": 1773020443000, "volume": 2893.0}
{"price": 0.09967, "timestamp": 1773020449000, "volume": 101.0}
{"price": 0.09963, "timestamp": 1773020460000, "volume": 23199.0}
{"price": 0.09959, "timestamp": 1773020461000, "volume": 4398.0}
{"price": 0.09963, "timestamp": 1773020464000, "volume": 4426.0}
{"price": 0.09966, "timestamp": 1773020465000, "volume": 15984.0}
{"price": 0.09968, "timestamp": 1773020467000, "volume": 2921.0}
{"price": 0.09968, "timestamp": 1773020469000, "volume": 1133.0}
{"price": 0.09972, "timestamp": 1773020475000, "volume": 17425.0}
{"price": 0.09974, "timestamp": 1773020476000, "volume": 7238.0}
{"price": 0.09974, "timestamp": 1773020483000, "volume": 1475.0}
{"price": 0.09971, "timestamp": 1773020488000, "volume": 14052.0}
{"price": 0.09971, "timestamp": 1773020491000, "volume": 100.0}
{"price": 0.0997, "timestamp": 1773020492000, "volume": 2845.0}
{"price": 0.09971, "timestamp": 1773020493000, "volume": 278.0}
{"price": 0.09972, "timestamp": 1773020495000, "volume": 200.0}
{"price": 0.09972, "timestamp": 1773020496000, "volume": 2732.0}
{"price": 0.09972, "timestamp": 1773020499000, "volume": 699.0}
{"price": 0.0997, "timestamp": 1773020500000, "volume": 941.0}
{"price": 0.09969, "timestamp": 1773020501000, "volume": 157.0}
{"price": 0.0997, "timestamp": 1773020508000, "volume": 1273.0}
{"price": 0.09971, "timestamp": 1773020512000, "volume": 4777.0}
{"price": 0.09971, "timestamp": 1773020513000, "volume": 125.0}
{"price": 0.09972, "timestamp": 1773020514000, "volume": 512.0}
{"price": 0.09975, "timestamp": 1773020515000, "volume": 7069.0}
{"price": 0.09974, "timestamp": 1773020520000, "volume": 1612.0}
{"price": 0.09972, "timestamp": 1773020521000, "volume": 11275.0}
{"price": 0.09972, "timestamp": 1773020522000, "volume": 157.0}
{"price": 0.09972, "timestamp": 1773020523000, "volume": 100.0}
{"price": 0.09973, "timestamp": 1773020524000, "volume": 270.0}
{"price": 0.09973, "timestamp": 1773020526000, "volume": 2766.0}
{"price": 0.09973, "timestamp": 1773020530000, "volume": 200.0}
{"price": 0.09971, "timestamp": 1773020531000, "volume": 8268.0}
{"price": 0.09971, "timestamp": 1773020532000, "volume": 861.0}
{"price": 0.09971, "timestamp": 1773020534000, "volume": 100.0}
{"price": 0.0997, "timestamp": 1773020535000, "volume": 6172.0}
{"price": 0.09969, "timestamp": 1773020548000, "volume": 157.0}
{"price": 0.09967, "timestamp": 1773020549000, "volume": 314.0}
{"price": 0.09966, "timestamp": 1773020556000, "volume": 157.0}
{"price": 0.09968, "timestamp": 1773020563000, "volume": 2161.0}
{"price": 0.09969, "timestamp": 1773020565000, "volume": 3024.0}
{"price": 0.09968, "timestamp": 1773020574000, "volume": 2610.0}
{"price": 0.09971, "timestamp": 1773020577000, "volume": 1901.0}
{"price": 0.09972, "timestamp": 1773020579000, "volume": 5532.0}
{"price": 0.09973, "timestamp": 1773020580000, "volume": 157.0}
{"price": 0.09971, "timestamp": 1773020582000, "volume": 7513.0}
{"price": 0.09972, "timestamp": 1773020584000, "volume": 271.0}
{"price": 0.09971, "timestamp": 1773020589000, "volume": 1091.0}
{"price": 0.09974, "timestamp": 1773020590000, "volume": 30716.0}
{"price": 0.09973, "timestamp": 1773020593000, "volume": 11.0}
{"price": 0.09972, "timestamp": 1773020594000, "volume": 969.0}
{"price": 0.09971, "timestamp": 1773020601000, "volume": 10941.0}
{"price": 0.09972, "timestamp": 1773020604000, "volume": 501.0}
{"price": 0.09972, "timestamp": 1773020605000, "volume": 111.0}
{"price": 0.09974, "timestamp": 1773020606000, "volume": 7161.0}
{"price": 0.09974, "timestamp": 1773020607000, "volume": 2851.0}
{"price": 0.09973, "timestamp": 1773020613000, "volume": 3596.0}
{"price": 0.09973, "timestamp": 1773020624000, "volume": 220.0}
{"price": 0.09974, "timestamp": 1773020626000, "volume": 1316.0}
{"price": 0.09975, "timestamp": 1773020638000, "volume": 100.0}
{"price": 0.09974, "timestamp": 1773020640000, "volume": 312.0}
{"price": 0.09974, "timestamp": 1773020641000, "volume": 158.0}
{"price": 0.09974, "timestamp": 1773020644000, "volume": 110.0}
{"price": 0.09978, "timestamp": 1773020647000, "volume": 3899.0}
{"price": 0.09976, "timestamp": 1773020651000, "volume": 583.0}
{"price": 0.09977, "timestamp": 1773020656000, "volume": 2380.0}
{"price": 0.09982, "timestamp": 1773020657000, "volume": 13038.0}
{"price": 0.0998, "timestamp": 1773020658000, "volume": 5512.0}
{"price": 0.09978, "timestamp": 1773020659000, "volume": 2607.0}
{"price": 0.09978, "timestamp": 1773020668000, "volume": 301.0}
{"price": 0.09981, "timestamp": 1773020681000, "volume": 1713.0}
{"price": 0.09982, "timestamp": 1773020682000, "volume": 157.0}
{"price": 0.09983, "timestamp": 1773020686000, "volume": 15704.0}
{"price": 0.09982, "timestamp": 1773020689000, "volume": 118.0}
{"price": 0.0998, "timestamp": 1773020692000, "volume": 1071.0}
{"price": 0.09978, "timestamp": 1773020693000, "volume": 724.0}
{"price": 0.09976, "timestamp": 1773020700000, "volume": 6556.0}
{"price": 0.09976, "timestamp": 1773020701000, "volume": 2.0}
{"price": 0.09978, "timestamp": 1773020702000, "volume": 1357.0}
{"price": 0.09979, "timestamp": 1773020703000, "volume": 966.0}
{"price": 0.09981, "timestamp": 1773020704000, "volume": 390.0}
{"price": 0.09982, "timestamp": 1773020707000, "volume": 500.0}
{"price": 0.09982, "timestamp": 1773020709000, "volume": 510.0}
{"price": 0.09981, "timestamp": 1773020710000, "volume": 976.0}
{"price": 0.09981, "timestamp": 1773020711000, "volume": 121.0}
{"price": 0.09979, "timestamp": 1773020718000, "volume": 15344.0}
{"price": 0.09977, "timestamp": 1773020720000, "volume": 4010.0}
{"price": 0.09975, "timestamp": 1773020724000, "volume": 12912.0}
{"price": 0.09974, "timestamp": 1773020736000, "volume": 157.0}
{"price": 0.09969, "timestamp": 1773020737000, "volume": 16665.0}
{"price": 0.09971, "timestamp": 1773020755000, "volume": 5217.0}
{"price": 0.09973, "timestamp": 1773020757000, "volume": 17833.0}
{"price": 0.09973, "timestamp": 1773020760000, "volume": 2236.0}
{"price": 0.09974, "timestamp": 1773020764000, "volume": 10702.0}
{"price": 0.09977, "timestamp": 1773020767000, "volume": 1586.0}
{"price": 0.09982, "timestamp": 1773020768000, "volume": 3698.0}
{"price": 0.0998, "timestamp": 1773020771000, "volume": 15470.0}
{"price": 0.09979, "timestamp": 1773020773000, "volume": 157.0}
{"price": 0.09979, "timestamp": 1773020775000, "volume": 501.0}
{"price": 0.09978, "timestamp": 1773020779000, "volume": 298.0}
{"price": 0.09978, "timestamp": 1773020783000, "volume": 136.0}
{"price": 0.09978, "timestamp": 1773020786000, "volume": 218.0}
{"price": 0.09977, "timestamp": 1773020789000, "volume": 157.0}
{"price": 0.09977, "timestamp": 1773020792000, "volume": 1841.0}
{"price": 0.09976, "timestamp": 1773020796000, "volume": 673.0}
{"price": 0.09975, "timestamp": 1773020799000, "volume": 1819.0}
{"price": 0.09979, "timestamp": 1773020802000, "volume": 30703.0}
{"price": 0.09977, "timestamp": 1773020807000, "volume": 143.0}
{"price": 0.09975, "timestamp": 1773020808000, "volume": 157.0}
{"price": 0.09973, "timestamp": 1773020809000, "volume": 401.0}
{"price": 0.09974, "timestamp": 1773020810000, "volume": 2827.0}
{"price": 0.09974, "timestamp": 1773020814000, "volume": 52.0}
{"price": 0.09974, "timestamp": 1773020816000, "volume": 159.0}
{"price": 0.09975, "timestamp": 1773020817000, "volume": 52.0}
{"price": 0.09975, "timestamp": 1773020818000, "volume": 52.0}
{"price": 0.09974, "timestamp": 1773020819000, "volume": 125.0}
{"price": 0.09975, "timestamp": 1773020820000, "volume": 2017.0}
{"price": 0.09975, "timestamp": 1773020824000, "volume": 376.0}
{"price": 0.09971, "timestamp": 1773020827000, "volume": 22167.0}
{"price": 0.09968, "timestamp": 1773020828000, "volume": 2037.0}
{"price": 0.09966, "timestamp": 1773020829000, "volume": 25999.0}
{"price": 0.09964, "timestamp": 1773020833000, "volume": 2976.0}
{"price": 0.09962, "timestamp": 1773020840000, "volume": 10907.0}
{"price": 0.09964, "timestamp": 1773020841000, "volume": 1022.0}
{"price": 0.09964, "timestamp": 1773020842000, "volume": 2619.0}
{"price": 0.09965, "timestamp": 1773020844000, "volume": 240.0}
{"price": 0.09965, "timestamp": 1773020845000, "volume": 1153.0}
{"price": 0.09965, "timestamp": 1773020846000, "volume": 6311.0}
{"price": 0.09964, "timestamp": 1773020851000, "volume": 724.0}
{"price": 0.09966, "timestamp": 1773020852000, "volume": 399.0}
{"price": 0.09966, "timestamp": 1773020853000, "volume": 101.0}
{"price": 0.0996, "timestamp": 1773020858000, "volume": 11603.0}
{"price": 0.09959, "timestamp": 1773020859000, "volume": 4110.0}
{"price": 0.09959, "timestamp": 1773020860000, "volume": 122.0}
{"price": 0.09959, "timestamp": 1773020864000, "volume": 267.0}
{"price": 0.09962, "timestamp": 1773020865000, "volume": 30753.0}
{"price": 0.09962, "timestamp": 1773020867000, "volume": 157.0}
{"price": 0.09963, "timestamp": 1773020868000, "volume": 260.0}
{"price": 0.09965, "timestamp": 1773020869000, "volume": 658.0}
{"price": 0.09965, "timestamp": 1773020870000, "volume": 99.0}
{"price": 0.0996, "timestamp": 1773020871000, "volume": 27158.0}
{"price": 0.09962, "timestamp": 1773020872000, "volume": 202.0}
{"price": 0.09961, "timestamp": 1773020880000, "volume": 465.0}
{"price": 0.09956, "timestamp": 1773020881000, "volume": 22685.0}
{"price": 0.09957, "timestamp": 1773020882000, "volume": 269.0}
{"price": 0.09957, "timestamp": 1773020884000, "volume": 117.0}
{"price": 0.09958, "timestamp": 1773020885000, "volume": 2972.0}
{"price": 0.09956, "timestamp": 1773020888000, "volume": 5345.0}
{"price": 0.09956, "timestamp": 1773020889000, "volume": 101.0}
{"price": 0.09958, "timestamp": 1773020890000, "volume": 535.0}
{"price": 0.09959, "timestamp": 1773020892000, "volume": 223.0}
{"price": 0.09962, "timestamp": 1773020896000, "volume": 30753.0}
{"price": 0.09957, "timestamp": 1773020900000, "volume": 11337.0}
{"price": 0.09958, "timestamp": 1773020902000, "volume": 731.0}
{"price": 0.0996, "timestamp": 1773020903000, "volume": 421.0}
{"price": 0.09962, "timestamp": 1773020904000, "volume": 10662.0}
{"price": 0.09959, "timestamp": 1773020913000, "volume": 45128.0}
{"price": 0.09958, "timestamp": 1773020918000, "volume": 209.0}
{"price": 0.09958, "timestamp": 1773020921000, "volume": 429.0}
{"price": 0.09959, "timestamp": 1773020924000, "volume": 335.0}
{"price": 0.09959, "timestamp": 1773020925000, "volume": 200.0}
{"price": 0.09961, "timestamp": 1773020928000, "volume": 3011.0}
{"price": 0.09958, "timestamp": 1773020934000, "volume": 386.0}
{"price": 0.09957, "timestamp": 1773020940000, "volume": 122.0}
{"price": 0.09959, "timestamp": 1773020941000, "volume": 1269.0}
{"price": 0.09958, "timestamp": 1773020950000, "volume": 101.0}
{"price": 0.09957, "timestamp": 1773020951000, "volume": 35.0}
{"price": 0.09957, "timestamp": 1773020960000, "volume": 2442.0}
{"price": 0.09958, "timestamp": 1773020962000, "volume": 346.0}
{"price": 0.09958, "timestamp": 1773020964000, "volume": 111.0}
{"price": 0.09957, "timestamp": 1773020965000, "volume": 101.0}
{"price": 0.09956, "timestamp": 1773020967000, "volume": 157.0}
{"price": 0.09956, "timestamp": 1773020969000, "volume": 912.0}
{"price": 0.09957, "timestamp": 1773020970000, "volume": 2827.0}
{"price": 0.09958, "timestamp": 1773020975000, "volume": 857.0}
{"price": 0.09959, "timestamp": 1773020979000, "volume": 1549.0}
{"price": 0.0996, "timestamp": 1773020983000, "volume": 5000.0}
{"price": 0.09956, "timestamp": 1773020988000, "volume": 3644.0}
{"price": 0.09958, "timestamp": 1773020990000, "volume": 544.0}
{"price": 0.09959, "timestamp": 1773021001000, "volume": 2067.0}
{"price": 0.09961, "timestamp": 1773021003000, "volume": 5396.0}
{"price": 0.09957, "timestamp": 1773021010000, "volume": 34777.0}
{"price": 0.09958, "timestamp": 1773021015000, "volume": 907.0}
{"price": 0.09959, "timestamp": 1773021020000, "volume": 265.0}
{"price": 0.09959, "timestamp": 1773021023000, "volume": 3029.0}
{"price": 0.09959, "timestamp": 1773021027000, "volume": 502.0}
{"price": 0.09958, "timestamp": 1773021030000, "volume": 137.0}
{"price": 0.09953, "timestamp": 1773021043000, "volume": 15611.0}
{"price": 0.09953, "timestamp": 1773021044000, "volume": 1158.0}
{"price": 0.09957, "timestamp": 1773021045000, "volume": 2972.0}
{"price": 0.09945, "timestamp": 1773021046000, "volume": 64401.0}
{"price": 0.09946, "timestamp": 1773021048000, "volume": 767.0}
{"price": 0.0995, "timestamp": 1773021049000, "volume": 4640.0}
{"price": 0.09952, "timestamp": 1773021050000, "volume": 486.0}
{"price": 0.09951, "timestamp": 1773021053000, "volume": 246.0}
{"price": 0.09952, "timestamp": 1773021054000, "volume": 20887.0}
{"price": 0.09952, "timestamp": 1773021056000, "volume": 189.0}
{"price": 0.09952, "timestamp": 1773021059000, "volume": 101.0}
{"price": 0.0995, "timestamp": 1773021060000, "volume": 258.0}
{"price": 0.09949, "timestamp": 1773021061000, "volume": 157.0}
{"price": 0.09947, "timestamp": 1773021062000, "volume": 314.0}
{"price": 0.09944, "timestamp": 1773021068000, "volume": 6369.0}
{"price": 0.09943, "timestamp": 1773021069000, "volume": 157.0}
{"price": 0.09943, "timestamp": 1773021071000, "volume": 3725.0}
{"price": 0.09944, "timestamp": 1773021072000, "volume": 433.0}
{"price": 0.09944, "timestamp": 1773021074000, "volume": 101.0}
{"price": 0.0994, "timestamp": 1773021082000, "volume": 10453.0}
{"price": 0.0994, "timestamp": 1773021084000, "volume": 30912.0}
{"price": 0.09943, "timestamp": 1773021085000, "volume": 320.0}
{"price": 0.0994, "timestamp": 1773021086000, "volume": 98848.0}
{"price": 0.09947, "timestamp": 1773021087000, "volume": 8645.0}
{"price": 0.09946, "timestamp": 1773021088000, "volume": 1351.0}
{"price": 0.09948, "timestamp": 1773021090000, "volume": 385.0}
{"price": 0.09949, "timestamp": 1773021091000, "volume": 611.0}
{"price": 0.09952, "timestamp": 1773021095000, "volume": 17086.0}
{"price": 0.09952, "timestamp": 1773021098000, "volume": 7908.0}
{"price": 0.09951, "timestamp": 1773021100000, "volume": 724.0}
{"price": 0.09949, "timestamp": 1773021102000, "volume": 9749.0}
{"price": 0.09949, "timestamp": 1773021104000, "volume": 101.0}
{"price": 0.09947, "timestamp": 1773021105000, "volume": 897.0}
{"price": 0.09948, "timestamp": 1773021110000, "volume": 1291.0}
{"price": 0.09948, "timestamp": 1773021112000, "volume": 101.0}
{"price": 0.09947, "timestamp": 1773021119000, "volume": 194.0}
{"price": 0.09947, "timestamp": 1773021122000, "volume": 104.0}
{"price": 0.09947, "timestamp": 1773021125000, "volume": 10402.0}
{"price": 0.09945, "timestamp": 1773021126000, "volume": 42300.0}
{"price": 0.09945, "timestamp": 1773021130000, "volume": 2948.0}
{"price": 0.09944, "timestamp": 1773021131000, "volume": 168.0}
{"price": 0.09943, "timestamp": 1773021133000, "volume": 5780.0}
{"price": 0.09942, "timestamp": 1773021135000, "volume": 278.0}
{"price": 0.09941, "timestamp": 1773021137000, "volume": 275.0}
{"price": 0.09942, "timestamp": 1773021138000, "volume": 455.0}
{"price": 0.09943, "timestamp": 1773021142000, "volume": 270.0}
{"price": 0.09944, "timestamp": 1773021147000, "volume": 4660.0}
{"price": 0.09945, "timestamp": 1773021153000, "volume": 334.0}
{"price": 0.09946, "timestamp": 1773021154000, "volume": 1508.0}
{"price": 0.09946, "timestamp": 1773021163000, "volume": 6306.0}
{"price": 0.09947, "timestamp": 1773021169000, "volume": 2414.0}
{"price": 0.09949, "timestamp": 1773021170000, "volume": 2873.0}
{"price": 0.09947, "timestamp": 1773021172000, "volume": 378.0}
{"price": 0.09946, "timestamp": 1773021176000, "volume": 6319.0}
{"price": 0.09948, "timestamp": 1773021179000, "volume": 40641.0}
{"price": 0.09947, "timestamp": 1773021180000, "volume": 157.0}
{"price": 0.09944, "timestamp": 1773021181000, "volume": 2050.0}
{"price": 0.09944, "timestamp": 1773021186000, "volume": 131.0}
{"price": 0.09941, "timestamp": 1773021189000, "volume": 2490.0}
{"price": 0.09941, "timestamp": 1773021192000, "volume": 2555.0}
{"price": 0.09942, "timestamp": 1773021193000, "volume": 164.0}
{"price": 0.09943, "timestamp": 1773021196000, "volume": 502.0}
{"price": 0.09944, "timestamp": 1773021197000, "volume": 592.0}
{"price": 0.09946, "timestamp": 1773021198000, "volume": 6247.0}
{"price": 0.09948, "timestamp": 1773021204000, "volume": 3512.0}
{"price": 0.09948, "timestamp": 1773021205000, "volume": 101.0}
{"price": 0.09946, "timestamp": 1773021206000, "volume": 1351.0}
{"price": 0.09946, "timestamp": 1773021208000, "volume": 128.0}
{"price": 0.09949, "timestamp": 1773021209000, "volume": 2844.0}
{"price": 0.09948, "timestamp": 1773021210000, "volume": 5162.0}
{"price": 0.09947, "timestamp": 1773021214000, "volume": 880.0}
{"price": 0.09946, "timestamp": 1773021217000, "volume": 676.0}
{"price": 0.09946, "timestamp": 1773021222000, "volume": 676.0}
{"price": 0.09945, "timestamp": 1773021223000, "volume": 1516.0}
{"price": 0.09944, "timestamp": 1773021226000, "volume": 777.0}
{"price": 0.09943, "timestamp": 1773021227000, "volume": 6189.0}
{"price": 0.09943, "timestamp": 1773021230000, "volume": 5993.0}
{"price": 0.09944, "timestamp": 1773021232000, "volume": 777.0}
{"price": 0.09944, "timestamp": 1773021235000, "volume": 101.0}
{"price": 0.09943, "timestamp": 1773021237000, "volume": 101.0}
{"price": 0.09943, "timestamp": 1773021241000, "volume": 2314.0}
{"price": 0.09945, "timestamp": 1773021242000, "volume": 729.0}
{"price": 0.09948, "timestamp": 1773021245000, "volume": 1692.0}
{"price": 0.0995, "timestamp": 1773021247000, "volume": 16125.0}
{"price": 0.0995, "timestamp": 1773021248000, "volume": 12715.0}
{"price": 0.09949, "timestamp": 1773021250000, "volume": 100.0}
{"price": 0.09951, "timestamp": 1773021256000, "volume": 12010.0}
{"price": 0.09954, "timestamp": 1773021258000, "volume": 26485.0}
{"price": 0.0995, "timestamp": 1773021259000, "volume": 21907.0}
{"price": 0.09949, "timestamp": 1773021269000, "volume": 676.0}
{"price": 0.09949, "timestamp": 1773021272000, "volume": 973.0}
{"price": 0.09948, "timestamp": 1773021273000, "volume": 534.0}
{"price": 0.09948, "timestamp": 1773021278000, "volume": 447.0}
{"price": 0.09947, "timestamp": 1773021283000, "volume": 157.0}
{"price": 0.09947, "timestamp": 1773021288000, "volume": 3078.0}
{"price": 0.09945, "timestamp": 1773021289000, "volume": 314.0}
{"price": 0.09943, "timestamp": 1773021290000, "volume": 328.0}
{"price": 0.09937, "timestamp": 1773021293000, "volume": 61254.0}
{"price": 0.09937, "timestamp": 1773021295000, "volume": 3721.0}
{"price": 0.09938, "timestamp": 1773021297000, "volume": 1878.0}
{"price": 0.09933, "timestamp": 1773021301000, "volume": 18071.0}
{"price": 0.0993, "timestamp": 1773021302000, "volume": 18051.0}
{"price": 0.09932, "timestamp": 1773021303000, "volume": 7051.0}
{"price": 0.09931, "timestamp": 1773021304000, "volume": 530.0}
{"price": 0.09933, "timestamp": 1773021305000, "volume": 345.0}
{"price": 0.09934, "timestamp": 1773021306000, "volume": 58.0}
{"price": 0.09935, "timestamp": 1773021307000, "volume": 14153.0}
{"price": 0.09936, "timestamp": 1773021308000, "volume": 101.0}
{"price": 0.09937, "timestamp": 1773021310000, "volume": 4126.0}
{"price": 0.09938, "timestamp": 1773021311000, "volume": 243.0}
{"price": 0.09938, "timestamp": 1773021314000, "volume": 2555.0}
{"price": 0.09938, "timestamp": 1773021315000, "volume": 101.0}
{"price": 0.09938, "timestamp": 1773021320000, "volume": 1351.0}
{"price": 0.09939, "timestamp": 1773021324000, "volume": 8.0}
{"price": 0.09939, "timestamp": 1773021326000, "volume": 2968.0}
{"price": 0.0994, "timestamp": 1773021331000, "volume": 1513.0}
{"price": 0.09943, "timestamp": 1773021333000, "volume": 11500.0}
{"price": 0.09945, "timestamp": 1773021334000, "volume": 3586.0}
{"price": 0.0994, "timestamp": 1773021336000, "volume": 32385.0}
{"price": 0.09935, "timestamp": 1773021338000, "volume": 20581.0}
{"price": 0.09932, "timestamp": 1773021340000, "volume": 1592.0}
{"price": 0.09925, "timestamp": 1773021341000, "volume": 77103.0}
{"price": 0.09924, "timestamp": 1773021343000, "volume": 1642.0}
{"price": 0.09921, "timestamp": 1773021344000, "volume": 7774.0}
{"price": 0.09921, "timestamp": 1773021345000, "volume": 767.0}
{"price": 0.09924, "timestamp": 1773021346000, "volume": 17876.0}
{"price": 0.09924, "timestamp": 1773021348000, "volume": 732.0}
{"price": 0.09925, "timestamp": 1773021355000, "volume": 5.0}
{"price": 0.09922, "timestamp": 1773021358000, "volume": 15090.0}
{"price": 0.09924, "timestamp": 1773021359000, "volume": 110267.0}
{"price": 0.09927, "timestamp": 1773021360000, "volume": 5726.0}
{"price": 0.09927, "timestamp": 1773021361000, "volume": 101.0}
{"price": 0.09931, "timestamp": 1773021364000, "volume": 16620.0}
{"price": 0.09932, "timestamp": 1773021365000, "volume": 157.0}
{"price": 0.09935, "timestamp": 1773021366000, "volume": 472.0}
{"price": 0.09937, "timestamp": 1773021367000, "volume": 5245.0}
{"price": 0.09931, "timestamp": 1773021370000, "volume": 37887.0}
{"price": 0.09927, "timestamp": 1773021371000, "volume": 6819.0}
{"price": 0.09926, "timestamp": 1773021372000, "volume": 3576.0}
{"price": 0.0992, "timestamp": 1773021375000, "volume": 44628.0}
{"price": 0.0992, "timestamp": 1773021376000, "volume": 2769.0}
{"price": 0.09914, "timestamp": 1773021377000, "volume": 25147.0}
{"price": 0.09909, "timestamp": 1773021379000, "volume": 14912.0}
{"price": 0.09909, "timestamp": 1773021380000, "volume": 5634.0}
{"price": 0.09909, "timestamp": 1773021384000, "volume": 5152.0}
{"price": 0.09912, "timestamp": 1773021387000, "volume": 26707.0}
{"price": 0.09912, "timestamp": 1773021388000, "volume": 101.0}
{"price": 0.09912, "timestamp": 1773021390000, "volume": 14606.0}
{"price": 0.09914, "timestamp": 1773021391000, "volume": 1447.0}
{"price": 0.0991, "timestamp": 1773021395000, "volume": 42809.0}
{"price": 0.0991, "timestamp": 1773021396000, "volume": 4459.0}
{"price": 0.0991, "timestamp": 1773021400000, "volume": 482.0}
{"price": 0.09911, "timestamp": 1773021401000, "volume": 22696.0}
{"price": 0.09912, "timestamp": 1773021402000, "volume": 5470.0}
{"price": 0.09915, "timestamp": 1773021404000, "volume": 500.0}
{"price": 0.09915, "timestamp": 1773021406000, "volume": 2993.0}
{"price": 0.09915, "timestamp": 1773021407000, "volume": 4542.0}
{"price": 0.09913, "timestamp": 1773021408000, "volume": 443.0}
{"price": 0.09913, "timestamp": 1773021413000, "volume": 887.0}
{"price": 0.09914, "timestamp": 1773021414000, "volume": 111.0}
{"price": 0.09912, "timestamp": 1773021421000, "volume": 396.0}
{"price": 0.0991, "timestamp": 1773021423000, "volume": 377.0}
{"price": 0.09909, "timestamp": 1773021424000, "volume": 167.0}
{"price": 0.09904, "timestamp": 1773021425000, "volume": 16854.0}
{"price": 0.09907, "timestamp": 1773021428000, "volume": 13995.0}
{"price": 0.09907, "timestamp": 1773021430000, "volume": 201.0}
{"price": 0.09907, "timestamp": 1773021431000, "volume": 500.0}
{"price": 0.09906, "timestamp": 1773021432000, "volume": 126.0}
{"price": 0.09906, "timestamp": 1773021434000, "volume": 140.0}
{"price": 0.09905, "timestamp": 1773021435000, "volume": 157.0}
{"price": 0.09903, "timestamp": 1773021436000, "volume": 314.0}
{"price": 0.09903, "timestamp": 1773021438000, "volume": 2237.0}
{"price": 0.09904, "timestamp": 1773021442000, "volume": 35.0}
{"price": 0.09904, "timestamp": 1773021444000, "volume": 2901.0}
{"price": 0.09901, "timestamp": 1773021445000, "volume": 4448.0}
{"price": 0.09898, "timestamp": 1773021446000, "volume": 19432.0}
{"price": 0.09899, "timestamp": 1773021447000, "volume": 202.0}
{"price": 0.09896, "timestamp": 1773021449000, "volume": 3326.0}
{"price": 0.09897, "timestamp": 1773021451000, "volume": 3603.0}
{"price": 0.09897, "timestamp": 1773021452000, "volume": 5888.0}
{"price": 0.099, "timestamp": 1773021453000, "volume": 22122.0}
{"price": 0.09899, "timestamp": 1773021455000, "volume": 279.0}
{"price": 0.09896, "timestamp": 1773021459000, "volume": 3058.0}
{"price": 0.09898, "timestamp": 1773021462000, "volume": 918.0}
{"price": 0.09898, "timestamp": 1773021464000, "volume": 169.0}
{"price": 0.09898, "timestamp": 1773021467000, "volume": 1343.0}
{"price": 0.09904, "timestamp": 1773021468000, "volume": 3893.0}
{"price": 0.09904, "timestamp": 1773021473000, "volume": 100.0}
{"price": 0.09904, "timestamp": 1773021474000, "volume": 101.0}
{"price": 0.09906, "timestamp": 1773021477000, "volume": 700.0}
{"price": 0.0991, "timestamp": 1773021478000, "volume": 37167.0}
{"price": 0.09907, "timestamp": 1773021480000, "volume": 141.0}
{"price": 0.09904, "timestamp": 1773021482000, "volume": 3973.0}
{"price": 0.09905, "timestamp": 1773021486000, "volume": 2935.0}
{"price": 0.09903, "timestamp": 1773021490000, "volume": 1878.0}
{"price": 0.099, "timestamp": 1773021491000, "volume": 629.0}
{"price": 0.09899, "timestamp": 1773021492000, "volume": 16874.0}
{"price": 0.09902, "timestamp": 1773021496000, "volume": 37577.0}
{"price": 0.09902, "timestamp": 1773021502000, "volume": 8461.0}
{"price": 0.09903, "timestamp": 1773021503000, "volume": 52.0}
{"price": 0.09902, "timestamp": 1773021504000, "volume": 277.0}
{"price": 0.09901, "timestamp": 1773021505000, "volume": 201.0}
{"price": 0.09902, "timestamp": 1773021508000, "volume": 11285.0}
{"price": 0.09902, "timestamp": 1773021509000, "volume": 52.0}
{"price": 0.09904, "timestamp": 1773021512000, "volume": 4011.0}
{"price": 0.09905, "timestamp": 1773021514000, "volume": 3507.0}
{"price": 0.09902, "timestamp": 1773021516000, "volume": 46973.0}
{"price": 0.09904, "timestamp": 1773021525000, "volume": 52.0}
{"price": 0.09905, "timestamp": 1773021526000, "volume": 1046.0}
{"price": 0.09906, "timestamp": 1773021529000, "volume": 2755.0}
{"price": 0.09906, "timestamp": 1773021531000, "volume": 52.0}
{"price": 0.09905, "timestamp": 1773021534000, "volume": 155.0}
{"price": 0.09903, "timestamp": 1773021539000, "volume": 258.0}
{"price": 0.09906, "timestamp": 1773021541000, "volume": 3410.0}
{"price": 0.09904, "timestamp": 1773021542000, "volume": 214.0}
{"price": 0.09903, "timestamp": 1773021545000, "volume": 2555.0}
{"price": 0.09901, "timestamp": 1773021547000, "volume": 4086.0}
{"price": 0.09897, "timestamp": 1773021563000, "volume": 12851.0}
{"price": 0.09898, "timestamp": 1773021564000, "volume": 177.0}
{"price": 0.09899, "timestamp": 1773021568000, "volume": 2859.0}
{"price": 0.09898, "timestamp": 1773021577000, "volume": 101.0}
{"price": 0.09896, "timestamp": 1773021578000, "volume": 2001.0}
{"price": 0.09895, "timestamp": 1773021581000, "volume": 3067.0}
{"price": 0.09896, "timestamp": 1773021587000, "volume": 2346.0}
{"price": 0.09896, "timestamp": 1773021590000, "volume": 101.0}
{"price": 0.09893, "timestamp": 1773021599000, "volume": 8940.0}
{"price": 0.09894, "timestamp": 1773021600000, "volume": 1887.0}
{"price": 0.09888, "timestamp": 1773021601000, "volume": 16668.0}
{"price": 0.0989, "timestamp": 1773021602000, "volume": 3549.0}
{"price": 0.09893, "timestamp": 1773021605000, "volume": 11293.0}
{"price": 0.0989, "timestamp": 1773021607000, "volume": 436.0}
{"price": 0.09887, "timestamp": 1773021609000, "volume": 21279.0}
{"price": 0.09886, "timestamp": 1773021610000, "volume": 574.0}
{"price": 0.09885, "timestamp": 1773021613000, "volume": 342.0}
{"price": 0.09886, "timestamp": 1773021614000, "volume": 2642.0}
{"price": 0.09888, "timestamp": 1773021615000, "volume": 573.0}
{"price": 0.09888, "timestamp": 1773021616000, "volume": 167.0}
{"price": 0.09888, "timestamp": 1773021617000, "volume": 140.0}
{"price": 0.09886, "timestamp": 1773021618000, "volume": 6757.0}
{"price": 0.09886, "timestamp": 1773021619000, "volume": 349.0}
{"price": 0.09887, "timestamp": 1773021620000, "volume": 220.0}
{"price": 0.09886, "timestamp": 1773021625000, "volume": 680.0}
{"price": 0.09886, "timestamp": 1773021627000, "volume": 66.0}
{"price": 0.09885, "timestamp": 1773021628000, "volume": 256.0}
{"price": 0.09885, "timestamp": 1773021631000, "volume": 20.0}
{"price": 0.09886, "timestamp": 1773021632000, "volume": 1512.0}
{"price": 0.09885, "timestamp": 1773021635000, "volume": 668.0}
{"price": 0.09885, "timestamp": 1773021637000, "volume": 101.0}
{"price": 0.09883, "timestamp": 1773021638000, "volume": 325.0}
{"price": 0.09883, "timestamp": 1773021642000, "volume": 1262.0}
{"price": 0.09884, "timestamp": 1773021643000, "volume": 101.0}
{"price": 0.09886, "timestamp": 1773021644000, "volume": 526.0}
{"price": 0.09887, "timestamp": 1773021648000, "volume": 270.0}
{"price": 0.09887, "timestamp": 1773021649000, "volume": 1355.0}
{"price": 0.09887, "timestamp": 1773021651000, "volume": 2918.0}
{"price": 0.09886, "timestamp": 1773021652000, "volume": 225.0}
{"price": 0.09885, "timestamp": 1773021655000, "volume": 157.0}
{"price": 0.09884, "timestamp": 1773021657000, "volume": 680.0}
{"price": 0.09886, "timestamp": 1773021660000, "volume": 1345.0}
{"price": 0.09883, "timestamp": 1773021661000, "volume": 2676.0}
{"price": 0.09882, "timestamp": 1773021662000, "volume": 308.0}
{"price": 0.09879, "timestamp": 1773021663000, "volume": 27450.0}
{"price": 0.09878, "timestamp": 1773021679000, "volume": 1359.0}
{"price": 0.09881, "timestamp": 1773021686000, "volume": 15582.0}
{"price": 0.09884, "timestamp": 1773021687000, "volume": 3554.0}
{"price": 0.09885, "timestamp": 1773021688000, "volume": 749.0}
{"price": 0.09886, "timestamp": 1773021690000, "volume": 158.0}
{"price": 0.09891, "timestamp": 1773021692000, "volume": 13582.0}
{"price": 0.09892, "timestamp": 1773021693000, "volume": 498.0}
{"price": 0.09897, "timestamp": 1773021694000, "volume": 78749.0}
{"price": 0.09897, "timestamp": 1773021695000, "volume": 1465.0}
{"price": 0.09897, "timestamp": 1773021699000, "volume": 2919.0}
{"price": 0.09894, "timestamp": 1773021700000, "volume": 23150.0}
{"price": 0.09894, "timestamp": 1773021702000, "volume": 112.0}
{"price": 0.09894, "timestamp": 1773021705000, "volume": 313.0}
{"price": 0.09895, "timestamp": 1773021707000, "volume": 1425.0}
{"price": 0.09896, "timestamp": 1773021708000, "volume": 157.0}
{"price": 0.09896, "timestamp": 1773021713000, "volume": 151.0}
{"price": 0.09902, "timestamp": 1773021721000, "volume": 4411.0}
{"price": 0.09902, "timestamp": 1773021722000, "volume": 252.0}
{"price": 0.09904, "timestamp": 1773021723000, "volume": 47615.0}
{"price": 0.09897, "timestamp": 1773021724000, "volume": 12208.0}
{"price": 0.09897, "timestamp": 1773021726000, "volume": 7460.0}
{"price": 0.09899, "timestamp": 1773021727000, "volume": 3015.0}
{"price": 0.09899, "timestamp": 1773021728000, "volume": 233.0}
{"price": 0.09899, "timestamp": 1773021729000, "volume": 101.0}
{"price": 0.09899, "timestamp": 1773021732000, "volume": 372.0}
{"price": 0.09898, "timestamp": 1773021734000, "volume": 202.0}
{"price": 0.09898, "timestamp": 1773021735000, "volume": 201.0}
{"price": 0.09896, "timestamp": 1773021736000, "volume": 799.0}
{"price": 0.09896, "timestamp": 1773021738000, "volume": 844.0}
{"price": 0.09897, "timestamp": 1773021740000, "volume": 111.0}
{"price": 0.09898, "timestamp": 1773021741000, "volume": 153.0}
{"price": 0.09897, "timestamp": 1773021743000, "volume": 5782.0}
{"price": 0.09894, "timestamp": 1773021751000, "volume": 4628.0}
{"price": 0.09895, "timestamp": 1773021752000, "volume": 410.0}
{"price": 0.09893, "timestamp": 1773021754000, "volume": 359.0}
{"price": 0.09893, "timestamp": 1773021755000, "volume": 7304.0}
{"price": 0.09891, "timestamp": 1773021756000, "volume": 258.0}
{"price": 0.09888, "timestamp": 1773021758000, "volume": 8051.0}
{"price": 0.09889, "timestamp": 1773021759000, "volume": 500.0}
{"price": 0.09887, "timestamp": 1773021765000, "volume": 52182.0}
{"price": 0.09887, "timestamp": 1773021766000, "volume": 112.0}
{"price": 0.09888, "timestamp": 1773021767000, "volume": 177.0}
{"price": 0.09889, "timestamp": 1773021768000, "volume": 233.0}
{"price": 0.09887, "timestamp": 1773021772000, "volume": 1393.0}
{"price": 0.09888, "timestamp": 1773021775000, "volume": 500.0}
{"price": 0.09887, "timestamp": 1773021776000, "volume": 606.0}
{"price": 0.09886, "timestamp": 1773021777000, "volume": 53.0}
{"price": 0.09886, "timestamp": 1773021778000, "volume": 104.0}
{"price": 0.09884, "timestamp": 1773021779000, "volume": 14187.0}
{"price": 0.09884, "timestamp": 1773021780000, "volume": 342.0}
{"price": 0.09883, "timestamp": 1773021782000, "volume": 14440.0}
{"price": 0.09883, "timestamp": 1773021783000, "volume": 13647.0}
{"price": 0.09884, "timestamp": 1773021787000, "volume": 471.0}
{"price": 0.09878, "timestamp": 1773021791000, "volume": 66898.0}
{"price": 0.09877, "timestamp": 1773021792000, "volume": 258.0}
{"price": 0.09876, "timestamp": 1773021797000, "volume": 2137.0}
{"price": 0.09877, "timestamp": 1773021802000, "volume": 1060.0}
{"price": 0.09879, "timestamp": 1773021807000, "volume": 3769.0}
{"price": 0.09881, "timestamp": 1773021808000, "volume": 568.0}
{"price": 0.09884, "timestamp": 1773021809000, "volume": 1400.0}
{"price": 0.09886, "timestamp": 1773021811000, "volume": 466.0}
{"price": 0.09886, "timestamp": 1773021813000, "volume": 4862.0}
{"price": 0.09886, "timestamp": 1773021820000, "volume": 39052.0}
{"price": 0.09885, "timestamp": 1773021822000, "volume": 633.0}
{"price": 0.09882, "timestamp": 1773021829000, "volume": 12993.0}
{"price": 0.09882, "timestamp": 1773021832000, "volume": 2968.0}
{"price": 0.09882, "timestamp": 1773021834000, "volume": 24824.0}
{"price": 0.09882, "timestamp": 1773021841000, "volume": 134.0}
{"price": 0.09881, "timestamp": 1773021842000, "volume": 323.0}
{"price": 0.09883, "timestamp": 1773021846000, "volume": 3109.0}
{"price": 0.09883, "timestamp": 1773021848000, "volume": 170.0}
{"price": 0.09881, "timestamp": 1773021850000, "volume": 406.0}
{"price": 0.0988, "timestamp": 1773021857000, "volume": 2904.0}
{"price": 0.09879, "timestamp": 1773021861000, "volume": 1614.0}
{"price": 0.09878, "timestamp": 1773021865000, "volume": 157.0}
{"price": 0.09878, "timestamp": 1773021873000, "volume": 721.0}
{"price": 0.09878, "timestamp": 1773021874000, "volume": 1354.0}
{"price": 0.09878, "timestamp": 1773021878000, "volume": 144.0}
{"price": 0.09877, "timestamp": 1773021879000, "volume": 6776.0}
{"price": 0.09876, "timestamp": 1773021884000, "volume": 1146.0}
{"price": 0.09874, "timestamp": 1773021886000, "volume": 6553.0}
{"price": 0.0987, "timestamp": 1773021900000, "volume": 128868.0}
{"price": 0.09865, "timestamp": 1773021901000, "volume": 11864.0}
{"price": 0.09865, "timestamp": 1773021902000, "volume": 3769.0}
{"price": 0.09857, "timestamp": 1773021903000, "volume": 149150.0}
{"price": 0.09855, "timestamp": 1773021904000, "volume": 183364.0}
{"price": 0.09856, "timestamp": 1773021905000, "volume": 23270.0}
{"price": 0.09854, "timestamp": 1773021908000, "volume": 11839.0}
{"price": 0.09856, "timestamp": 1773021909000, "volume": 1112.0}
{"price": 0.09856, "timestamp": 1773021914000, "volume": 3910.0}
{"price": 0.09859, "timestamp": 1773021916000, "volume": 2722.0}
{"price": 0.09857, "timestamp": 1773021917000, "volume": 1323.0}
{"price": 0.09856, "timestamp": 1773021919000, "volume": 502.0}
{"price": 0.0985, "timestamp": 1773021921000, "volume": 15407.0}
{"price": 0.09855, "timestamp": 1773021923000, "volume": 76633.0}
{"price": 0.09855, "timestamp": 1773021924000, "volume": 57.0}
{"price": 0.09858, "timestamp": 1773021927000, "volume": 26383.0}
{"price": 0.09858, "timestamp": 1773021929000, "volume": 101.0}
{"price": 0.09857, "timestamp": 1773021930000, "volume": 101.0}
{"price": 0.09855, "timestamp": 1773021932000, "volume": 603.0}
{"price": 0.09855, "timestamp": 1773021934000, "volume": 888.0}
{"price": 0.09858, "timestamp": 1773021936000, "volume": 7574.0}
{"price": 0.09857, "timestamp": 1773021939000, "volume": 339.0}
{"price": 0.09857, "timestamp": 1773021941000, "volume": 457.0}
{"price": 0.0986, "timestamp": 1773021942000, "volume": 2515.0}
{"price": 0.0986, "timestamp": 1773021943000, "volume": 350.0}
{"price": 0.09858, "timestamp": 1773021944000, "volume": 259.0}
{"price": 0.09858, "timestamp": 1773021946000, "volume": 689.0}
{"price": 0.09859, "timestamp": 1773021947000, "volume": 52.0}
{"price": 0.09859, "timestamp": 1773021948000, "volume": 104.0}
{"price": 0.09859, "timestamp": 1773021949000, "volume": 52.0}
{"price": 0.09865, "timestamp": 1773021950000, "volume": 65204.0}
{"price": 0.09865, "timestamp": 1773021951000, "volume": 15654.0}
{"price": 0.09866, "timestamp": 1773021955000, "volume": 1316.0}
{"price": 0.09867, "timestamp": 1773021956000, "volume": 373.0}
{"price": 0.09868, "timestamp": 1773021957000, "volume": 6801.0}
{"price": 0.09868, "timestamp": 1773021959000, "volume": 1320.0}
{"price": 0.09869, "timestamp": 1773021961000, "volume": 8623.0}
{"price": 0.09877, "timestamp": 1773021962000, "volume": 50538.0}
{"price": 0.09872, "timestamp": 1773021963000, "volume": 15192.0}
{"price": 0.0987, "timestamp": 1773021965000, "volume": 3001.0}
{"price": 0.0987, "timestamp": 1773021966000, "volume": 17493.0}
{"price": 0.09869, "timestamp": 1773021967000, "volume": 2909.0}
{"price": 0.09872, "timestamp": 1773021973000, "volume": 10320.0}
{"price": 0.09871, "timestamp": 1773021975000, "volume": 2367.0}
{"price": 0.09871, "timestamp": 1773021976000, "volume": 8213.0}
{"price": 0.09875, "timestamp": 1773021978000, "volume": 879.0}
{"price": 0.09877, "timestamp": 1773021979000, "volume": 42575.0}
{"price": 0.09877, "timestamp": 1773021981000, "volume": 3485.0}
{"price": 0.09877, "timestamp": 1773021983000, "volume": 1316.0}
{"price": 0.0988, "timestamp": 1773021984000, "volume": 36107.0}
{"price": 0.09882, "timestamp": 1773021985000, "volume": 748.0}
{"price": 0.09883, "timestamp": 1773021986000, "volume": 8094.0}
{"price": 0.09882, "timestamp": 1773021987000, "volume": 15914.0}
{"price": 0.0988, "timestamp": 1773021988000, "volume": 1782.0}
{"price": 0.09877, "timestamp": 1773021991000, "volume": 5935.0}
{"price": 0.09876, "timestamp": 1773021992000, "volume": 3836.0}
{"price": 0.09875, "timestamp": 1773021996000, "volume": 157.0}
{"price": 0.09876, "timestamp": 1773021997000, "volume": 2518.0}
{"price": 0.09876, "timestamp": 1773021998000, "volume": 162.0}
{"price": 0.09873, "timestamp": 1773022000000, "volume": 20692.0}
{"price": 0.09871, "timestamp": 1773022001000, "volume": 1530.0}
{"price": 0.0987, "timestamp": 1773022002000, "volume": 3311.0}
{"price": 0.09868, "timestamp": 1773022005000, "volume": 3251.0}
{"price": 0.09866, "timestamp": 1773022007000, "volume": 324.0}
{"price": 0.09862, "timestamp": 1773022008000, "volume": 17571.0}
{"price": 0.09861, "timestamp": 1773022009000, "volume": 2190.0}
{"price": 0.09862, "timestamp": 1773022011000, "volume": 1813.0}
{"price": 0.09864, "timestamp": 1773022012000, "volume": 468.0}
{"price": 0.09865, "timestamp": 1773022013000, "volume": 16490.0}
{"price": 0.09868, "timestamp": 1773022016000, "volume": 4913.0}
{"price": 0.09868, "timestamp": 1773022017000, "volume": 2113.0}
{"price": 0.09865, "timestamp": 1773022019000, "volume": 1047.0}
{"price": 0.09864, "timestamp": 1773022020000, "volume": 889.0}
{"price": 0.09864, "timestamp": 1773022021000, "volume": 156.0}
{"price": 0.09861, "timestamp": 1773022022000, "volume": 1267.0}
{"price": 0.09859, "timestamp": 1773022023000, "volume": 9819.0}
{"price": 0.09858, "timestamp": 1773022025000, "volume": 287.0}
{"price": 0.09859, "timestamp": 1773022028000, "volume": 682.0}
{"price": 0.09859, "timestamp": 1773022038000, "volume": 1692.0}
{"price": 0.09855, "timestamp": 1773022042000, "volume": 72325.0}
{"price": 0.09856, "timestamp": 1773022044000, "volume": 1730.0}
{"price": 0.09858, "timestamp": 1773022046000, "volume": 258.0}
{"price": 0.09859, "timestamp": 1773022047000, "volume": 1735.0}
{"price": 0.0986, "timestamp": 1773022050000, "volume": 746.0}
{"price": 0.09861, "timestamp": 1773022051000, "volume": 52.0}
{"price": 0.09864, "timestamp": 1773022054000, "volume": 22509.0}
{"price": 0.09866, "timestamp": 1773022055000, "volume": 2491.0}
{"price": 0.09869, "timestamp": 1773022056000, "volume": 6578.0}
{"price": 0.0987, "timestamp": 1773022057000, "volume": 285.0}
{"price": 0.09877, "timestamp": 1773022058000, "volume": 40113.0}
{"price": 0.09875, "timestamp": 1773022059000, "volume": 608.0}
{"price": 0.0987, "timestamp": 1773022060000, "volume": 11252.0}
{"price": 0.09877, "timestamp": 1773022061000, "volume": 52204.0}
{"price": 0.09879, "timestamp": 1773022067000, "volume": 658.0}
{"price": 0.09879, "timestamp": 1773022068000, "volume": 2269.0}
{"price": 0.09882, "timestamp": 1773022080000, "volume": 1597.0}
{"price": 0.09891, "timestamp": 1773022081000, "volume": 39069.0}
{"price": 0.09897, "timestamp": 1773022082000, "volume": 7077.0}
{"price": 0.09896, "timestamp": 1773022083000, "volume": 6.0}
{"price": 0.09904, "timestamp": 1773022084000, "volume": 8166.0}
{"price": 0.09903, "timestamp": 1773022085000, "volume": 6251.0}
{"price": 0.09903, "timestamp": 1773022086000, "volume": 7824.0}
{"price": 0.09909, "timestamp": 1773022090000, "volume": 67357.0}
{"price": 0.09908, "timestamp": 1773022091000, "volume": 2197.0}
{"price": 0.0991, "timestamp": 1773022093000, "volume": 8441.0}
{"price": 0.09912, "timestamp": 1773022094000, "volume": 3881.0}
{"price": 0.09911, "timestamp": 1773022095000, "volume": 12694.0}
{"price": 0.09908, "timestamp": 1773022096000, "volume": 18541.0}
{"price": 0.09905, "timestamp": 1773022098000, "volume": 1533.0}
{"price": 0.09902, "timestamp": 1773022099000, "volume": 13268.0}
{"price": 0.09902, "timestamp": 1773022100000, "volume": 101.0}
{"price": 0.09898, "timestamp": 1773022104000, "volume": 24032.0}
{"price": 0.09897, "timestamp": 1773022110000, "volume": 877.0}
{"price": 0.09898, "timestamp": 1773022117000, "volume": 3159.0}
{"price": 0.09904, "timestamp": 1773022122000, "volume": 14675.0}
{"price": 0.09907, "timestamp": 1773022124000, "volume": 471.0}
{"price": 0.09907, "timestamp": 1773022125000, "volume": 1235.0}
{"price": 0.09907, "timestamp": 1773022128000, "volume": 1154.0}
{"price": 0.09908, "timestamp": 1773022132000, "volume": 556.0}
{"price": 0.0991, "timestamp": 1773022135000, "volume": 1878.0}
{"price": 0.09914, "timestamp": 1773022140000, "volume": 6747.0}
{"price": 0.09915, "timestamp": 1773022141000, "volume": 8988.0}
{"price": 0.09916, "timestamp": 1773022142000, "volume": 2522.0}
{"price": 0.0992, "timestamp": 1773022144000, "volume": 10707.0}
{"price": 0.09919, "timestamp": 1773022145000, "volume": 213.0}
{"price": 0.09916, "timestamp": 1773022147000, "volume": 368.0}
{"price": 0.09917, "timestamp": 1773022148000, "volume": 101.0}
{"price": 0.09916, "timestamp": 1773022149000, "volume": 653.0}
{"price": 0.09914, "timestamp": 1773022151000, "volume": 1149.0}
{"price": 0.09915, "timestamp": 1773022153000, "volume": 2668.0}
{"price": 0.09915, "timestamp": 1773022154000, "volume": 504.0}
{"price": 0.09912, "timestamp": 1773022155000, "volume": 2837.0}
{"price": 0.09911, "timestamp": 1773022156000, "volume": 771.0}
{"price": 0.09909, "timestamp": 1773022158000, "volume": 390.0}
{"price": 0.09908, "timestamp": 1773022159000, "volume": 2571.0}
{"price": 0.09908, "timestamp": 1773022161000, "volume": 625.0}
{"price": 0.09908, "timestamp": 1773022164000, "volume": 101.0}
{"price": 0.09907, "timestamp": 1773022166000, "volume": 157.0}
{"price": 0.09906, "timestamp": 1773022169000, "volume": 417.0}
{"price": 0.09905, "timestamp": 1773022170000, "volume": 1141.0}
{"price": 0.09908, "timestamp": 1773022173000, "volume": 2523.0}
{"price": 0.09907, "timestamp": 1773022177000, "volume": 212.0}
{"price": 0.09906, "timestamp": 1773022178000, "volume": 233.0}
{"price": 0.09906, "timestamp": 1773022192000, "volume": 4602.0}
{"price": 0.09898, "timestamp": 1773022200000, "volume": 43955.0}
{"price": 0.09899, "timestamp": 1773022202000, "volume": 2808.0}
{"price": 0.099, "timestamp": 1773022203000, "volume": 177.0}
{"price": 0.09901, "timestamp": 1773022206000, "volume": 405.0}
{"price": 0.09902, "timestamp": 1773022208000, "volume": 1255.0}
{"price": 0.09904, "timestamp": 1773022209000, "volume": 9567.0}
{"price": 0.09903, "timestamp": 1773022211000, "volume": 279.0}
{"price": 0.09903, "timestamp": 1773022217000, "volume": 1846.0}
{"price": 0.09906, "timestamp": 1773022221000, "volume": 3274.0}
{"price": 0.09905, "timestamp": 1773022222000, "volume": 278.0}
{"price": 0.09905, "timestamp": 1773022224000, "volume": 500.0}
{"price": 0.09903, "timestamp": 1773022226000, "volume": 532.0}
{"price": 0.09902, "timestamp": 1773022227000, "volume": 167.0}
{"price": 0.09902, "timestamp": 1773022231000, "volume": 10741.0}
{"price": 0.09901, "timestamp": 1773022235000, "volume": 170.0}
{"price": 0.09903, "timestamp": 1773022237000, "volume": 1043.0}
{"price": 0.09905, "timestamp": 1773022239000, "volume": 2728.0}
{"price": 0.09906, "timestamp": 1773022244000, "volume": 172.0}
{"price": 0.09907, "timestamp": 1773022246000, "volume": 724.0}
{"price": 0.0991, "timestamp": 1773022248000, "volume": 3159.0}
{"price": 0.0991, "timestamp": 1773022254000, "volume": 3464.0}
{"price": 0.09909, "timestamp": 1773022257000, "volume": 210.0}
{"price": 0.09908, "timestamp": 1773022261000, "volume": 103.0}
{"price": 0.09908, "timestamp": 1773022262000, "volume": 2043.0}
{"price": 0.09907, "timestamp": 1773022263000, "volume": 233.0}
{"price": 0.09906, "timestamp": 1773022264000, "volume": 233.0}
{"price": 0.09906, "timestamp": 1773022269000, "volume": 3965.0}
{"price": 0.09907, "timestamp": 1773022271000, "volume": 715.0}
{"price": 0.09907, "timestamp": 1773022275000, "volume": 202.0}
{"price": 0.09908, "timestamp": 1773022278000, "volume": 1462.0}
{"price": 0.09914, "timestamp": 1773022279000, "volume": 5217.0}
{"price": 0.09915, "timestamp": 1773022280000, "volume": 8473.0}
{"price": 0.09915, "timestamp": 1773022283000, "volume": 101.0}
{"price": 0.09916, "timestamp": 1773022286000, "volume": 3852.0}
{"price": 0.0992, "timestamp": 1773022287000, "volume": 8469.0}
{"price": 0.09922, "timestamp": 1773022288000, "volume": 1237.0}
{"price": 0.09925, "timestamp": 1773022289000, "volume": 13082.0}
{"price": 0.09925, "timestamp": 1773022290000, "volume": 9579.0}
{"price": 0.09918, "timestamp": 1773022291000, "volume": 4406.0}
{"price": 0.09917, "timestamp": 1773022293000, "volume": 101.0}
{"price": 0.09915, "timestamp": 1773022294000, "volume": 3884.0}
{"price": 0.09913, "timestamp": 1773022295000, "volume": 8666.0}
{"price": 0.09914, "timestamp": 1773022298000, "volume": 202.0}
{"price": 0.09916, "timestamp": 1773022299000, "volume": 314.0}
{"price": 0.09918, "timestamp": 1773022301000, "volume": 4163.0}
{"price": 0.09918, "timestamp": 1773022302000, "volume": 119.0}
{"price": 0.09917, "timestamp": 1773022305000, "volume": 5459.0}
{"price": 0.09915, "timestamp": 1773022308000, "volume": 8382.0}
{"price": 0.09916, "timestamp": 1773022310000, "volume": 4546.0}
{"price": 0.09912, "timestamp": 1773022317000, "volume": 34930.0}
{"price": 0.09915, "timestamp": 1773022318000, "volume": 11849.0}
{"price": 0.09908, "timestamp": 1773022319000, "volume": 15338.0}
{"price": 0.09909, "timestamp": 1773022320000, "volume": 215.0}
{"price": 0.09909, "timestamp": 1773022321000, "volume": 19642.0}
{"price": 0.09905, "timestamp": 1773022322000, "volume": 7832.0}
{"price": 0.09906, "timestamp": 1773022325000, "volume": 371.0}
{"price": 0.09898, "timestamp": 1773022327000, "volume": 47965.0}
{"price": 0.09899, "timestamp": 1773022329000, "volume": 3066.0}
{"price": 0.09899, "timestamp": 1773022330000, "volume": 1453.0}
{"price": 0.09899, "timestamp": 1773022331000, "volume": 101.0}
{"price": 0.09899, "timestamp": 1773022335000, "volume": 133.0}
{"price": 0.09904, "timestamp": 1773022336000, "volume": 27010.0}
{"price": 0.09903, "timestamp": 1773022342000, "volume": 353.0}
{"price": 0.09903, "timestamp": 1773022343000, "volume": 121.0}
{"price": 0.09901, "timestamp": 1773022346000, "volume": 416.0}
{"price": 0.099, "timestamp": 1773022347000, "volume": 1196.0}
{"price": 0.09899, "timestamp": 1773022351000, "volume": 384.0}
{"price": 0.09897, "timestamp": 1773022356000, "volume": 1603.0}
{"price": 0.09897, "timestamp": 1773022362000, "volume": 472.0}
{"price": 0.09898, "timestamp": 1773022370000, "volume": 3756.0}
{"price": 0.09899, "timestamp": 1773022371000, "volume": 4528.0}
{"price": 0.09898, "timestamp": 1773022380000, "volume": 203.0}
{"price": 0.09895, "timestamp": 1773022381000, "volume": 627.0}
{"price": 0.09894, "timestamp": 1773022382000, "volume": 128.0}
{"price": 0.0989, "timestamp": 1773022383000, "volume": 8030.0}
{"price": 0.09893, "timestamp": 1773022384000, "volume": 1044.0}
{"price": 0.09894, "timestamp": 1773022387000, "volume": 259.0}
{"price": 0.09896, "timestamp": 1773022390000, "volume": 7295.0}
{"price": 0.09894, "timestamp": 1773022393000, "volume": 464.0}
{"price": 0.09891, "timestamp": 1773022396000, "volume": 755.0}
{"price": 0.09889, "timestamp": 1773022400000, "volume": 342.0}
{"price": 0.09888, "timestamp": 1773022401000, "volume": 8513.0}
{"price": 0.09887, "timestamp": 1773022402000, "volume": 158.0}
{"price": 0.09888, "timestamp": 1773022404000, "volume": 757.0}
{"price": 0.09893, "timestamp": 1773022409000, "volume": 5410.0}
{"price": 0.09892, "timestamp": 1773022413000, "volume": 3551.0}
{"price": 0.09893, "timestamp": 1773022414000, "volume": 101.0}
{"price": 0.09893, "timestamp": 1773022418000, "volume": 3032.0}
{"price": 0.09896, "timestamp": 1773022421000, "volume": 2340.0}
{"price": 0.09895, "timestamp": 1773022424000, "volume": 202.0}
{"price": 0.09894, "timestamp": 1773022425000, "volume": 680.0}
{"price": 0.09894, "timestamp": 1773022430000, "volume": 680.0}
{"price": 0.09894, "timestamp": 1773022431000, "volume": 101.0}
{"price": 0.09893, "timestamp": 1773022432000, "volume": 233.0}
{"price": 0.09892, "timestamp": 1773022434000, "volume": 586.0}
{"price": 0.09892, "timestamp": 1773022436000, "volume": 798.0}
{"price": 0.09891, "timestamp": 1773022437000, "volume": 427.0}
{"price": 0.09888, "timestamp": 1773022440000, "volume": 19743.0}
{"price": 0.09888, "timestamp": 1773022441000, "volume": 4596.0}
{"price": 0.09888, "timestamp": 1773022442000, "volume": 6.0}
{"price": 0.09888, "timestamp": 1773022455000, "volume": 751.0}
{"price": 0.09888, "timestamp": 1773022458000, "volume": 101.0}
{"price": 0.09884, "timestamp": 1773022476000, "volume": 2322.0}
{"price": 0.09885, "timestamp": 1773022477000, "volume": 336.0}
{"price": 0.09885, "timestamp": 1773022482000, "volume": 505.0}
{"price": 0.09886, "timestamp": 1773022488000, "volume": 1038.0}
{"price": 0.09889, "timestamp": 1773022489000, "volume": 1683.0}
{"price": 0.09895, "timestamp": 1773022491000, "volume": 59227.0}
{"price": 0.09894, "timestamp": 1773022492000, "volume": 680.0}
{"price": 0.09895, "timestamp": 1773022493000, "volume": 7800.0}
{"price": 0.09895, "timestamp": 1773022495000, "volume": 680.0}
{"price": 0.09895, "timestamp": 1773022499000, "volume": 680.0}
{"price": 0.09888, "timestamp": 1773022500000, "volume": 2136.0}
{"price": 0.09888, "timestamp": 1773022501000, "volume": 101.0}
{"price": 0.09888, "timestamp": 1773022502000, "volume": 260.0}
{"price": 0.09884, "timestamp": 1773022503000, "volume": 4855.0}
{"price": 0.09884, "timestamp": 1773022504000, "volume": 540.0}
{"price": 0.09884, "timestamp": 1773022507000, "volume": 101.0}
{"price": 0.0988, "timestamp": 1773022511000, "volume": 15890.0}
{"price": 0.09874, "timestamp": 1773022512000, "volume": 2925.0}
{"price": 0.09874, "timestamp": 1773022513000, "volume": 101.0}
{"price": 0.09874, "timestamp": 1773022514000, "volume": 865.0}
{"price": 0.09869, "timestamp": 1773022515000, "volume": 119256.0}
{"price": 0.09867, "timestamp": 1773022516000, "volume": 13521.0}
{"price": 0.09865, "timestamp": 1773022517000, "volume": 1516.0}
{"price": 0.09869, "timestamp": 1773022518000, "volume": 18438.0}
{"price": 0.09871, "timestamp": 1773022521000, "volume": 66419.0}
{"price": 0.0987, "timestamp": 1773022522000, "volume": 101.0}
{"price": 0.09868, "timestamp": 1773022524000, "volume": 3765.0}
{"price": 0.09868, "timestamp": 1773022525000, "volume": 858.0}
{"price": 0.09868, "timestamp": 1773022530000, "volume": 101.0}
{"price": 0.09871, "timestamp": 1773022533000, "volume": 37957.0}
{"price": 0.09868, "timestamp": 1773022535000, "volume": 4603.0}
{"price": 0.09867, "timestamp": 1773022536000, "volume": 258.0}
{"price": 0.09868, "timestamp": 1773022537000, "volume": 31861.0}
{"price": 0.09867, "timestamp": 1773022539000, "volume": 1192.0}
{"price": 0.0987, "timestamp": 1773022540000, "volume": 36965.0}
{"price": 0.09872, "timestamp": 1773022542000, "volume": 25513.0}
{"price": 0.09872, "timestamp": 1773022543000, "volume": 2166.0}
{"price": 0.09872, "timestamp": 1773022545000, "volume": 427.0}
{"price": 0.09875, "timestamp": 1773022550000, "volume": 3126.0}
{"price": 0.09881, "timestamp": 1773022551000, "volume": 38497.0}
{"price": 0.09878, "timestamp": 1773022552000, "volume": 2705.0}
{"price": 0.09877, "timestamp": 1773022560000, "volume": 1904.0}
{"price": 0.09879, "timestamp": 1773022562000, "volume": 2636.0}
{"price": 0.09877, "timestamp": 1773022566000, "volume": 2417.0}
{"price": 0.09875, "timestamp": 1773022567000, "volume": 466.0}
{"price": 0.09875, "timestamp": 1773022569000, "volume": 1126.0}
{"price": 0.09877, "timestamp": 1773022570000, "volume": 474.0}
{"price": 0.09881, "timestamp": 1773022571000, "volume": 14025.0}
{"price": 0.09881, "timestamp": 1773022574000, "volume": 1979.0}
{"price": 0.0988, "timestamp": 1773022581000, "volume": 284.0}
{"price": 0.09881, "timestamp": 1773022582000, "volume": 222.0}
{"price": 0.09883, "timestamp": 1773022583000, "volume": 962.0}
{"price": 0.09883, "timestamp": 1773022584000, "volume": 7107.0}
{"price": 0.09882, "timestamp": 1773022587000, "volume": 413.0}
{"price": 0.09881, "timestamp": 1773022588000, "volume": 157.0}
{"price": 0.0988, "timestamp": 1773022593000, "volume": 201.0}
{"price": 0.09881, "timestamp": 1773022605000, "volume": 1513.0}
{"price": 0.09879, "timestamp": 1773022615000, "volume": 1332.0}
{"price": 0.09877, "timestamp": 1773022617000, "volume": 881.0}
{"price": 0.09875, "timestamp": 1773022618000, "volume": 6572.0}
{"price": 0.09873, "timestamp": 1773022619000, "volume": 3171.0}
{"price": 0.09878, "timestamp": 1773022620000, "volume": 38671.0}
{"price": 0.09877, "timestamp": 1773022621000, "volume": 279.0}
{"price": 0.09875, "timestamp": 1773022622000, "volume": 204.0}
{"price": 0.09874, "timestamp": 1773022623000, "volume": 101.0}
{"price": 0.09874, "timestamp": 1773022624000, "volume": 157.0}
{"price": 0.09874, "timestamp": 1773022626000, "volume": 3737.0}
{"price": 0.09873, "timestamp": 1773022628000, "volume": 209.0}
{"price": 0.0987, "timestamp": 1773022630000, "volume": 675.0}
{"price": 0.09866, "timestamp": 1773022631000, "volume": 10435.0}
{"price": 0.0986, "timestamp": 1773022632000, "volume": 41222.0}
{"price": 0.09865, "timestamp": 1773022635000, "volume": 2136.0}
{"price": 0.09865, "timestamp": 1773022637000, "volume": 208.0}
{"price": 0.09865, "timestamp": 1773022638000, "volume": 435.0}
{"price": 0.09866, "timestamp": 1773022639000, "volume": 112.0}
{"price": 0.09868, "timestamp": 1773022640000, "volume": 881.0}
{"price": 0.09871, "timestamp": 1773022641000, "volume": 1307.0}
{"price": 0.09873, "timestamp": 1773022642000, "volume": 1183.0}
{"price": 0.09874, "timestamp": 1773022645000, "volume": 1271.0}
{"price": 0.09876, "timestamp": 1773022646000, "volume": 881.0}
{"price": 0.09879, "timestamp": 1773022648000, "volume": 4975.0}
{"price": 0.09876, "timestamp": 1773022650000, "volume": 6756.0}
{"price": 0.0988, "timestamp": 1773022657000, "volume": 33604.0}
{"price": 0.09875, "timestamp": 1773022658000, "volume": 2399.0}
{"price": 0.09872, "timestamp": 1773022659000, "volume": 4847.0}
{"price": 0.09875, "timestamp": 1773022663000, "volume": 3317.0}
{"price": 0.09875, "timestamp": 1773022667000, "volume": 133.0}
{"price": 0.09872, "timestamp": 1773022668000, "volume": 8552.0}
{"price": 0.0987, "timestamp": 1773022671000, "volume": 20454.0}
{"price": 0.09869, "timestamp": 1773022674000, "volume": 2895.0}
{"price": 0.09868, "timestamp": 1773022681000, "volume": 157.0}
{"price": 0.09863, "timestamp": 1773022682000, "volume": 1368.0}
{"price": 0.09863, "timestamp": 1773022683000, "volume": 4381.0}
{"price": 0.09862, "timestamp": 1773022684000, "volume": 14441.0}
{"price": 0.09865, "timestamp": 1773022685000, "volume": 492.0}
{"price": 0.09864, "timestamp": 1773022686000, "volume": 1774.0}
{"price": 0.09863, "timestamp": 1773022687000, "volume": 13527.0}
{"price": 0.09865, "timestamp": 1773022688000, "volume": 258.0}
{"price": 0.09864, "timestamp": 1773022692000, "volume": 294.0}
{"price": 0.09862, "timestamp": 1773022693000, "volume": 1120.0}
{"price": 0.09865, "timestamp": 1773022694000, "volume": 524.0}
{"price": 0.09866, "timestamp": 1773022696000, "volume": 1906.0}
{"price": 0.09871, "timestamp": 1773022697000, "volume": 7766.0}
{"price": 0.09871, "timestamp": 1773022699000, "volume": 135.0}
{"price": 0.0987, "timestamp": 1773022702000, "volume": 101.0}
{"price": 0.09868, "timestamp": 1773022703000, "volume": 314.0}
{"price": 0.09869, "timestamp": 1773022710000, "volume": 582.0}
{"price": 0.09869, "timestamp": 1773022713000, "volume": 101.0}
{"price": 0.09872, "timestamp": 1773022721000, "volume": 9702.0}
{"price": 0.09872, "timestamp": 1773022724000, "volume": 228.0}
{"price": 0.09871, "timestamp": 1773022727000, "volume": 3655.0}
{"price": 0.09872, "timestamp": 1773022731000, "volume": 3459.0}
{"price": 0.09873, "timestamp": 1773022735000, "volume": 6902.0}
{"price": 0.09878, "timestamp": 1773022736000, "volume": 21219.0}
{"price": 0.09879, "timestamp": 1773022737000, "volume": 158.0}
{"price": 0.09873, "timestamp": 1773022740000, "volume": 14145.0}
{"price": 0.09871, "timestamp": 1773022742000, "volume": 966.0}
{"price": 0.09875, "timestamp": 1773022753000, "volume": 10536.0}
{"price": 0.09878, "timestamp": 1773022754000, "volume": 2054.0}
{"price": 0.09879, "timestamp": 1773022758000, "volume": 671.0}
{"price": 0.09878, "timestamp": 1773022764000, "volume": 2702.0}
{"price": 0.09878, "timestamp": 1773022766000, "volume": 111.0}
{"price": 0.0988, "timestamp": 1773022767000, "volume": 593.0}
{"price": 0.09882, "timestamp": 1773022768000, "volume": 412.0}
{"price": 0.09882, "timestamp": 1773022769000, "volume": 101.0}
{"price": 0.09876, "timestamp": 1773022773000, "volume": 1450.0}
{"price": 0.09873, "timestamp": 1773022775000, "volume": 548.0}
{"price": 0.09873, "timestamp": 1773022779000, "volume": 5123.0}
{"price": 0.09874, "timestamp": 1773022787000, "volume": 11011.0}
{"price": 0.09874, "timestamp": 1773022791000, "volume": 2079.0}
{"price": 0.09875, "timestamp": 1773022794000, "volume": 811.0}
{"price": 0.09876, "timestamp": 1773022795000, "volume": 1884.0}
{"price": 0.09876, "timestamp": 1773022798000, "volume": 101.0}
{"price": 0.09876, "timestamp": 1773022800000, "volume": 2636.0}
{"price": 0.09878, "timestamp": 1773022801000, "volume": 1027.0}
{"price": 0.09878, "timestamp": 1773022802000, "volume": 321.0}
{"price": 0.0988, "timestamp": 1773022804000, "volume": 3887.0}
{"price": 0.09884, "timestamp": 1773022805000, "volume": 15082.0}
{"price": 0.09871, "timestamp": 1773022806000, "volume": 197364.0}
{"price": 0.09877, "timestamp": 1773022807000, "volume": 17069.0}
{"price": 0.09876, "timestamp": 1773022809000, "volume": 465.0}
{"price": 0.09875, "timestamp": 1773022811000, "volume": 225.0}
{"price": 0.09873, "timestamp": 1773022812000, "volume": 17457.0}
{"price": 0.09879, "timestamp": 1773022813000, "volume": 106501.0}
{"price": 0.09872, "timestamp": 1773022814000, "volume": 3281.0}
{"price": 0.09874, "timestamp": 1773022815000, "volume": 2977.0}
{"price": 0.09874, "timestamp": 1773022816000, "volume": 101.0}
{"price": 0.09873, "timestamp": 1773022824000, "volume": 101.0}
{"price": 0.09873, "timestamp": 1773022825000, "volume": 3634.0}
{"price": 0.09874, "timestamp": 1773022826000, "volume": 285.0}
{"price": 0.09875, "timestamp": 1773022834000, "volume": 294.0}
{"price": 0.09875, "timestamp": 1773022835000, "volume": 2232.0}
{"price": 0.09872, "timestamp": 1773022836000, "volume": 2960.0}
{"price": 0.09873, "timestamp": 1773022837000, "volume": 3002.0}
{"price": 0.09874, "timestamp": 1773022839000, "volume": 18241.0}
{"price": 0.09874, "timestamp": 1773022843000, "volume": 2613.0}
{"price": 0.09873, "timestamp": 1773022844000, "volume": 744.0}
{"price": 0.09873, "timestamp": 1773022851000, "volume": 26412.0}
{"price": 0.0987, "timestamp": 1773022853000, "volume": 13362.0}
{"price": 0.09871, "timestamp": 1773022855000, "volume": 289.0}
{"price": 0.09869, "timestamp": 1773022862000, "volume": 387.0}
{"price": 0.09869, "timestamp": 1773022863000, "volume": 389.0}
{"price": 0.09873, "timestamp": 1773022865000, "volume": 10459.0}
{"price": 0.09878, "timestamp": 1773022866000, "volume": 6833.0}
{"price": 0.09876, "timestamp": 1773022867000, "volume": 2297.0}
{"price": 0.09874, "timestamp": 1773022871000, "volume": 2026.0}
{"price": 0.09873, "timestamp": 1773022872000, "volume": 233.0}
{"price": 0.09869, "timestamp": 1773022873000, "volume": 26999.0}
{"price": 0.09869, "timestamp": 1773022874000, "volume": 101.0}
{"price": 0.09867, "timestamp": 1773022876000, "volume": 10356.0}
{"price": 0.09865, "timestamp": 1773022877000, "volume": 16035.0}
{"price": 0.09867, "timestamp": 1773022883000, "volume": 916.0}
{"price": 0.09868, "timestamp": 1773022886000, "volume": 300.0}
{"price": 0.09869, "timestamp": 1773022889000, "volume": 484.0}
{"price": 0.0987, "timestamp": 1773022890000, "volume": 335.0}
{"price": 0.0987, "timestamp": 1773022891000, "volume": 101.0}
{"price": 0.09875, "timestamp": 1773022892000, "volume": 3665.0}
{"price": 0.09876, "timestamp": 1773022893000, "volume": 246.0}
{"price": 0.09878, "timestamp": 1773022897000, "volume": 1032.0}
{"price": 0.09881, "timestamp": 1773022898000, "volume": 24962.0}
{"price": 0.09883, "timestamp": 1773022899000, "volume": 3559.0}
{"price": 0.09882, "timestamp": 1773022900000, "volume": 3252.0}
{"price": 0.09883, "timestamp": 1773022901000, "volume": 130.0}
{"price": 0.09881, "timestamp": 1773022903000, "volume": 511.0}
{"price": 0.09878, "timestamp": 1773022904000, "volume": 7927.0}
{"price": 0.09877, "timestamp": 1773022907000, "volume": 418.0}
{"price": 0.09877, "timestamp": 1773022911000, "volume": 101.0}
{"price": 0.09877, "timestamp": 1773022912000, "volume": 678.0}
{"price": 0.09879, "timestamp": 1773022914000, "volume": 846.0}
{"price": 0.0988, "timestamp": 1773022916000, "volume": 52.0}
{"price": 0.0988, "timestamp": 1773022917000, "volume": 52.0}
{"price": 0.09879, "timestamp": 1773022918000, "volume": 101.0}
{"price": 0.09881, "timestamp": 1773022920000, "volume": 1103.0}
{"price": 0.09885, "timestamp": 1773022921000, "volume": 1644.0}
{"price": 0.09885, "timestamp": 1773022922000, "volume": 434.0}
{"price": 0.09884, "timestamp": 1773022923000, "volume": 1787.0}
{"price": 0.09885, "timestamp": 1773022927000, "volume": 180.0}
{"price": 0.09886, "timestamp": 1773022928000, "volume": 1023.0}
{"price": 0.09888, "timestamp": 1773022929000, "volume": 489.0}
{"price": 0.09889, "timestamp": 1773022932000, "volume": 1263.0}
{"price": 0.09889, "timestamp": 1773022935000, "volume": 860.0}
{"price": 0.09891, "timestamp": 1773022936000, "volume": 3851.0}
{"price": 0.09891, "timestamp": 1773022937000, "volume": 3722.0}
{"price": 0.0989, "timestamp": 1773022938000, "volume": 101.0}
{"price": 0.09889, "timestamp": 1773022940000, "volume": 680.0}
{"price": 0.09888, "timestamp": 1773022941000, "volume": 371.0}
{"price": 0.09887, "timestamp": 1773022942000, "volume": 1002.0}
{"price": 0.09887, "timestamp": 1773022943000, "volume": 133.0}
{"price": 0.09888, "timestamp": 1773022944000, "volume": 844.0}
{"price": 0.0989, "timestamp": 1773022947000, "volume": 2822.0}
{"price": 0.0989, "timestamp": 1773022948000, "volume": 680.0}
{"price": 0.09892, "timestamp": 1773022952000, "volume": 392.0}
{"price": 0.09892, "timestamp": 1773022953000, "volume": 101.0}
{"price": 0.09891, "timestamp": 1773022954000, "volume": 680.0}
{"price": 0.0989, "timestamp": 1773022955000, "volume": 617.0}
{"price": 0.09888, "timestamp": 1773022956000, "volume": 2003.0}
{"price": 0.09888, "timestamp": 1773022957000, "volume": 680.0}
{"price": 0.09896, "timestamp": 1773022958000, "volume": 1474.0}
{"price": 0.09896, "timestamp": 1773022960000, "volume": 767.0}
{"price": 0.09895, "timestamp": 1773022961000, "volume": 680.0}
{"price": 0.09892, "timestamp": 1773022962000, "volume": 1367.0}
{"price": 0.09887, "timestamp": 1773022963000, "volume": 1521.0}
{"price": 0.09888, "timestamp": 1773022969000, "volume": 500.0}
{"price": 0.09886, "timestamp": 1773022978000, "volume": 901.0}
{"price": 0.09888, "timestamp": 1773022980000, "volume": 9419.0}
{"price": 0.09888, "timestamp": 1773022982000, "volume": 447.0}
{"price": 0.09888, "timestamp": 1773022984000, "volume": 1358.0}
{"price": 0.09888, "timestamp": 1773022988000, "volume": 17575.0}
{"price": 0.09887, "timestamp": 1773022989000, "volume": 680.0}
{"price": 0.09888, "timestamp": 1773022991000, "volume": 508.0}
{"price": 0.09897, "timestamp": 1773022992000, "volume": 24868.0}
{"price": 0.099, "timestamp": 1773022995000, "volume": 28900.0}
{"price": 0.09897, "timestamp": 1773022996000, "volume": 310.0}
{"price": 0.09897, "timestamp": 1773023000000, "volume": 133.0}
{"price": 0.09898, "timestamp": 1773023001000, "volume": 807.0}
{"price": 0.09899, "timestamp": 1773023002000, "volume": 3125.0}
{"price": 0.09899, "timestamp": 1773023006000, "volume": 1155.0}
{"price": 0.09898, "timestamp": 1773023008000, "volume": 177.0}
{"price": 0.09898, "timestamp": 1773023010000, "volume": 31760.0}
{"price": 0.09897, "timestamp": 1773023011000, "volume": 800.0}
{"price": 0.09897, "timestamp": 1773023018000, "volume": 1049.0}
{"price": 0.09897, "timestamp": 1773023020000, "volume": 4139.0}
{"price": 0.09891, "timestamp": 1773023031000, "volume": 2327.0}
{"price": 0.09889, "timestamp": 1773023033000, "volume": 15217.0}
{"price": 0.09889, "timestamp": 1773023035000, "volume": 488.0}
{"price": 0.0989, "timestamp": 1773023042000, "volume": 1946.0}
{"price": 0.09892, "timestamp": 1773023044000, "volume": 324.0}
{"price": 0.09893, "timestamp": 1773023046000, "volume": 14166.0}
{"price": 0.09894, "timestamp": 1773023047000, "volume": 517.0}
{"price": 0.09896, "timestamp": 1773023048000, "volume": 913.0}
{"price": 0.09895, "timestamp": 1773023050000, "volume": 115.0}
{"price": 0.09892, "timestamp": 1773023054000, "volume": 725.0}
{"price": 0.09892, "timestamp": 1773023059000, "volume": 539.0}
{"price": 0.09893, "timestamp": 1773023060000, "volume": 150.0}
{"price": 0.09894, "timestamp": 1773023062000, "volume": 421.0}
{"price": 0.09895, "timestamp": 1773023064000, "volume": 211.0}
{"price": 0.09897, "timestamp": 1773023065000, "volume": 4352.0}
{"price": 0.09899, "timestamp": 1773023072000, "volume": 11142.0}
{"price": 0.09895, "timestamp": 1773023074000, "volume": 795.0}
{"price": 0.09897, "timestamp": 1773023075000, "volume": 292.0}
{"price": 0.09897, "timestamp": 1773023079000, "volume": 5454.0}
{"price": 0.09897, "timestamp": 1773023084000, "volume": 364.0}
{"price": 0.09892, "timestamp": 1773023086000, "volume": 11600.0}
{"price": 0.09892, "timestamp": 1773023087000, "volume": 7665.0}
{"price": 0.09895, "timestamp": 1773023088000, "volume": 433.0}
{"price": 0.09896, "timestamp": 1773023097000, "volume": 3002.0}
{"price": 0.09897, "timestamp": 1773023102000, "volume": 1095.0}
{"price": 0.09897, "timestamp": 1773023104000, "volume": 2850.0}
{"price": 0.09896, "timestamp": 1773023115000, "volume": 4803.0}
{"price": 0.09889, "timestamp": 1773023117000, "volume": 84600.0}
{"price": 0.09889, "timestamp": 1773023118000, "volume": 101.0}
{"price": 0.09888, "timestamp": 1773023119000, "volume": 101.0}
{"price": 0.09887, "timestamp": 1773023121000, "volume": 680.0}
{"price": 0.09887, "timestamp": 1773023125000, "volume": 680.0}
{"price": 0.09886, "timestamp": 1773023128000, "volume": 902.0}
{"price": 0.09885, "timestamp": 1773023129000, "volume": 1185.0}
{"price": 0.09886, "timestamp": 1773023130000, "volume": 1704.0}
{"price": 0.09887, "timestamp": 1773023133000, "volume": 680.0}
{"price": 0.09887, "timestamp": 1773023136000, "volume": 680.0}
{"price": 0.09888, "timestamp": 1773023138000, "volume": 1418.0}
{"price": 0.09886, "timestamp": 1773023140000, "volume": 446.0}
{"price": 0.09885, "timestamp": 1773023141000, "volume": 680.0}
{"price": 0.09883, "timestamp": 1773023143000, "volume": 2815.0}
{"price": 0.09883, "timestamp": 1773023144000, "volume": 366.0}
{"price": 0.09887, "timestamp": 1773023145000, "volume": 2856.0}
{"price": 0.09884, "timestamp": 1773023148000, "volume": 7954.0}
{"price": 0.09884, "timestamp": 1773023149000, "volume": 2145.0}
{"price": 0.09885, "timestamp": 1773023150000, "volume": 222.0}
{"price": 0.09885, "timestamp": 1773023153000, "volume": 680.0}
{"price": 0.09886, "timestamp": 1773023154000, "volume": 253.0}
{"price": 0.09887, "timestamp": 1773023155000, "volume": 128.0}
{"price": 0.09887, "timestamp": 1773023156000, "volume": 680.0}
{"price": 0.09887, "timestamp": 1773023158000, "volume": 113.0}
{"price": 0.09886, "timestamp": 1773023159000, "volume": 655.0}
{"price": 0.09888, "timestamp": 1773023160000, "volume": 2502.0}
{"price": 0.09886, "timestamp": 1773023162000, "volume": 113.0}
{"price": 0.09886, "timestamp": 1773023163000, "volume": 680.0}
{"price": 0.09885, "timestamp": 1773023165000, "volume": 948.0}
{"price": 0.09885, "timestamp": 1773023170000, "volume": 448.0}
{"price": 0.09885, "timestamp": 1773023171000, "volume": 680.0}
{"price": 0.09885, "timestamp": 1773023174000, "volume": 680.0}
{"price": 0.09888, "timestamp": 1773023175000, "volume": 1822.0}
{"price": 0.09886, "timestamp": 1773023176000, "volume": 278.0}
{"price": 0.09883, "timestamp": 1773023178000, "volume": 7391.0}
{"price": 0.09885, "timestamp": 1773023183000, "volume": 184.0}
{"price": 0.09885, "timestamp": 1773023184000, "volume": 680.0}
{"price": 0.09886, "timestamp": 1773023187000, "volume": 122.0}
{"price": 0.09886, "timestamp": 1773023188000, "volume": 680.0}
{"price": 0.09889, "timestamp": 1773023190000, "volume": 10099.0}
{"price": 0.09888, "timestamp": 1773023191000, "volume": 101.0}
{"price": 0.09886, "timestamp": 1773023195000, "volume": 905.0}
{"price": 0.09886, "timestamp": 1773023199000, "volume": 680.0}
{"price": 0.09887, "timestamp": 1773023201000, "volume": 852.0}
{"price": 0.09889, "timestamp": 1773023202000, "volume": 2879.0}
{"price": 0.0989, "timestamp": 1773023204000, "volume": 67151.0}
{"price": 0.09888, "timestamp": 1773023205000, "volume": 1313.0}
{"price": 0.09887, "timestamp": 1773023207000, "volume": 680.0}
{"price": 0.09888, "timestamp": 1773023208000, "volume": 262.0}
{"price": 0.09888, "timestamp": 1773023211000, "volume": 680.0}
{"price": 0.09889, "timestamp": 1773023214000, "volume": 226.0}
{"price": 0.09892, "timestamp": 1773023215000, "volume": 5031.0}
{"price": 0.09892, "timestamp": 1773023216000, "volume": 7662.0}
{"price": 0.09892, "timestamp": 1773023217000, "volume": 134.0}
{"price": 0.09888, "timestamp": 1773023219000, "volume": 52854.0}
{"price": 0.09888, "timestamp": 1773023220000, "volume": 101.0}
{"price": 0.09887, "timestamp": 1773023225000, "volume": 1258.0}
{"price": 0.09887, "timestamp": 1773023228000, "volume": 680.0}
{"price": 0.09887, "timestamp": 1773023231000, "volume": 680.0}
{"price": 0.09887, "timestamp": 1773023235000, "volume": 101.0}
{"price": 0.09885, "timestamp": 1773023238000, "volume": 2126.0}
{"price": 0.09885, "timestamp": 1773023240000, "volume": 914.0}
{"price": 0.09886, "timestamp": 1773023244000, "volume": 4344.0}
{"price": 0.09887, "timestamp": 1773023250000, "volume": 187.0}
{"price": 0.0989, "timestamp": 1773023252000, "volume": 28489.0}
{"price": 0.09889, "timestamp": 1773023253000, "volume": 1119.0}
{"price": 0.0989, "timestamp": 1773023254000, "volume": 629.0}
{"price": 0.09888, "timestamp": 1773023257000, "volume": 17174.0}
{"price": 0.09886, "timestamp": 1773023259000, "volume": 1822.0}
{"price": 0.09885, "timestamp": 1773023260000, "volume": 157.0}
{"price": 0.09881, "timestamp": 1773023261000, "volume": 13030.0}
{"price": 0.0988, "timestamp": 1773023263000, "volume": 157.0}
{"price": 0.09881, "timestamp": 1773023265000, "volume": 6.0}
{"price": 0.09881, "timestamp": 1773023268000, "volume": 902.0}
{"price": 0.09884, "timestamp": 1773023269000, "volume": 31404.0}
{"price": 0.09885, "timestamp": 1773023270000, "volume": 8139.0}
{"price": 0.09885, "timestamp": 1773023272000, "volume": 20242.0}
{"price": 0.09887, "timestamp": 1773023274000, "volume": 1320.0}
{"price": 0.09889, "timestamp": 1773023275000, "volume": 3563.0}
{"price": 0.09889, "timestamp": 1773023276000, "volume": 1691.0}
{"price": 0.09889, "timestamp": 1773023277000, "volume": 288.0}
{"price": 0.09888, "timestamp": 1773023279000, "volume": 680.0}
{"price": 0.09888, "timestamp": 1773023282000, "volume": 121.0}
{"price": 0.09888, "timestamp": 1773023284000, "volume": 101.0}
{"price": 0.09887, "timestamp": 1773023286000, "volume": 6662.0}
{"price": 0.09887, "timestamp": 1773023288000, "volume": 1157.0}
{"price": 0.09887, "timestamp": 1773023291000, "volume": 101.0}
{"price": 0.09886, "timestamp": 1773023292000, "volume": 762.0}
{"price": 0.09885, "timestamp": 1773023302000, "volume": 505.0}
{"price": 0.09887, "timestamp": 1773023305000, "volume": 1364.0}
{"price": 0.09888, "timestamp": 1773023312000, "volume": 181.0}
{"price": 0.09888, "timestamp": 1773023316000, "volume": 101.0}
{"price": 0.09887, "timestamp": 1773023336000, "volume": 505.0}
{"price": 0.09889, "timestamp": 1773023341000, "volume": 1706.0}
{"price": 0.09889, "timestamp": 1773023342000, "volume": 170.0}
{"price": 0.09892, "timestamp": 1773023343000, "volume": 5816.0}
{"price": 0.09897, "timestamp": 1773023344000, "volume": 55077.0}
{"price": 0.09896, "timestamp": 1773023345000, "volume": 278.0}
{"price": 0.09893, "timestamp": 1773023346000, "volume": 5517.0}
{"price": 0.09894, "timestamp": 1773023347000, "volume": 3553.0}
{"price": 0.09895, "timestamp": 1773023349000, "volume": 2082.0}
{"price": 0.09894, "timestamp": 1773023350000, "volume": 7244.0}
{"price": 0.09895, "timestamp": 1773023352000, "volume": 1837.0}
{"price": 0.09896, "timestamp": 1773023356000, "volume": 3965.0}
{"price": 0.09894, "timestamp": 1773023371000, "volume": 5133.0}
{"price": 0.09892, "timestamp": 1773023372000, "volume": 1981.0}
{"price": 0.0989, "timestamp": 1773023375000, "volume": 1198.0}
{"price": 0.09889, "timestamp": 1773023376000, "volume": 233.0}
{"price": 0.09888, "timestamp": 1773023378000, "volume": 233.0}
{"price": 0.09887, "timestamp": 1773023384000, "volume": 800.0}
{"price": 0.09886, "timestamp": 1773023400000, "volume": 513.0}
{"price": 0.09886, "timestamp": 1773023401000, "volume": 442.0}
{"price": 0.09885, "timestamp": 1773023402000, "volume": 173.0}
{"price": 0.09888, "timestamp": 1773023407000, "volume": 17803.0}
{"price": 0.09886, "timestamp": 1773023408000, "volume": 278.0}
{"price": 0.09889, "timestamp": 1773023409000, "volume": 56224.0}
{"price": 0.09887, "timestamp": 1773023410000, "volume": 124.0}
{"price": 0.09885, "timestamp": 1773023414000, "volume": 6031.0}
{"price": 0.09886, "timestamp": 1773023415000, "volume": 101.0}
{"price": 0.09895, "timestamp": 1773023418000, "volume": 77650.0}
{"price": 0.09895, "timestamp": 1773023419000, "volume": 29581.0}
{"price": 0.09891, "timestamp": 1773023421000, "volume": 10185.0}
{"price": 0.0989, "timestamp": 1773023424000, "volume": 157.0}
{"price": 0.09889, "timestamp": 1773023425000, "volume": 101.0}
{"price": 0.09888, "timestamp": 1773023426000, "volume": 157.0}
{"price": 0.09891, "timestamp": 1773023428000, "volume": 125242.0}
{"price": 0.0989, "timestamp": 1773023429000, "volume": 297.0}
{"price": 0.09889, "timestamp": 1773023432000, "volume": 102.0}
{"price": 0.09888, "timestamp": 1773023435000, "volume": 158.0}
{"price": 0.09886, "timestamp": 1773023437000, "volume": 4708.0}
{"price": 0.09887, "timestamp": 1773023441000, "volume": 842.0}
{"price": 0.09889, "timestamp": 1773023442000, "volume": 1160.0}
{"price": 0.09896, "timestamp": 1773023443000, "volume": 17847.0}
{"price": 0.09896, "timestamp": 1773023450000, "volume": 1511.0}
{"price": 0.09895, "timestamp": 1773023451000, "volume": 101.0}
{"price": 0.09891, "timestamp": 1773023455000, "volume": 56753.0}
{"price": 0.0989, "timestamp": 1773023458000, "volume": 2577.0}
{"price": 0.09888, "timestamp": 1773023460000, "volume": 1021.0}
{"price": 0.09888, "timestamp": 1773023462000, "volume": 4049.0}
{"price": 0.0988, "timestamp": 1773023465000, "volume": 45503.0}
{"price": 0.0988, "timestamp": 1773023467000, "volume": 2282.0}
{"price": 0.09884, "timestamp": 1773023470000, "volume": 20083.0}
{"price": 0.09884, "timestamp": 1773023472000, "volume": 1005.0}
{"price": 0.09884, "timestamp": 1773023476000, "volume": 682.0}
{"price": 0.09887, "timestamp": 1773023478000, "volume": 556.0}
{"price": 0.09886, "timestamp": 1773023489000, "volume": 303.0}
{"price": 0.09884, "timestamp": 1773023495000, "volume": 790.0}
{"price": 0.09884, "timestamp": 1773023496000, "volume": 280.0}
{"price": 0.09879, "timestamp": 1773023497000, "volume": 8375.0}
{"price": 0.0988, "timestamp": 1773023502000, "volume": 16018.0}
{"price": 0.09879, "timestamp": 1773023504000, "volume": 721.0}
{"price": 0.09881, "timestamp": 1773023515000, "volume": 774.0}
{"price": 0.09886, "timestamp": 1773023516000, "volume": 11058.0}
{"price": 0.09887, "timestamp": 1773023522000, "volume": 1382.0}
{"price": 0.09889, "timestamp": 1773023533000, "volume": 4512.0}
{"price": 0.09891, "timestamp": 1773023534000, "volume": 9250.0}
{"price": 0.09891, "timestamp": 1773023535000, "volume": 101.0}
{"price": 0.09887, "timestamp": 1773023538000, "volume": 1883.0}
{"price": 0.09887, "timestamp": 1773023544000, "volume": 304.0}
{"price": 0.09886, "timestamp": 1773023545000, "volume": 2634.0}
{"price": 0.09886, "timestamp": 1773023549000, "volume": 390.0}
{"price": 0.09888, "timestamp": 1773023550000, "volume": 2082.0}
{"price": 0.09888, "timestamp": 1773023551000, "volume": 157.0}
{"price": 0.09892, "timestamp": 1773023552000, "volume": 3756.0}
{"price": 0.09897, "timestamp": 1773023553000, "volume": 37509.0}
{"price": 0.099, "timestamp": 1773023557000, "volume": 9875.0}
{"price": 0.09902, "timestamp": 1773023558000, "volume": 391.0}
{"price": 0.09901, "timestamp": 1773023561000, "volume": 383.0}
{"price": 0.09903, "timestamp": 1773023563000, "volume": 14405.0}
{"price": 0.09903, "timestamp": 1773023564000, "volume": 2022.0}
{"price": 0.09903, "timestamp": 1773023566000, "volume": 2457.0}
{"price": 0.09907, "timestamp": 1773023567000, "volume": 8211.0}
{"price": 0.09903, "timestamp": 1773023568000, "volume": 713.0}
{"price": 0.09902, "timestamp": 1773023569000, "volume": 2736.0}
{"price": 0.099, "timestamp": 1773023572000, "volume": 843.0}
{"price": 0.099, "timestamp": 1773023573000, "volume": 52.0}
{"price": 0.09898, "timestamp": 1773023574000, "volume": 2035.0}
{"price": 0.09898, "timestamp": 1773023579000, "volume": 101.0}
{"price": 0.09897, "timestamp": 1773023581000, "volume": 107.0}
{"price": 0.09898, "timestamp": 1773023582000, "volume": 5977.0}
{"price": 0.09897, "timestamp": 1773023585000, "volume": 390.0}
{"price": 0.09897, "timestamp": 1773023591000, "volume": 52.0}
{"price": 0.09896, "timestamp": 1773023593000, "volume": 220.0}
{"price": 0.09892, "timestamp": 1773023594000, "volume": 9350.0}
{"price": 0.09894, "timestamp": 1773023595000, "volume": 467.0}
{"price": 0.09892, "timestamp": 1773023596000, "volume": 2125.0}
{"price": 0.09893, "timestamp": 1773023597000, "volume": 1157.0}
{"price": 0.09892, "timestamp": 1773023603000, "volume": 4322.0}
{"price": 0.09892, "timestamp": 1773023605000, "volume": 54809.0}
{"price": 0.09891, "timestamp": 1773023607000, "volume": 8530.0}
{"price": 0.09891, "timestamp": 1773023608000, "volume": 3652.0}
{"price": 0.09891, "timestamp": 1773023613000, "volume": 52.0}
{"price": 0.09891, "timestamp": 1773023614000, "volume": 52.0}
{"price": 0.09892, "timestamp": 1773023615000, "volume": 10384.0}
{"price": 0.09892, "timestamp": 1773023619000, "volume": 101.0}
{"price": 0.09892, "timestamp": 1773023624000, "volume": 1639.0}
{"price": 0.09894, "timestamp": 1773023633000, "volume": 1391.0}
{"price": 0.09896, "timestamp": 1773023634000, "volume": 1515.0}
{"price": 0.09897, "timestamp": 1773023635000, "volume": 105.0}
{"price": 0.09898, "timestamp": 1773023636000, "volume": 564.0}
{"price": 0.09899, "timestamp": 1773023640000, "volume": 106.0}
{"price": 0.09898, "timestamp": 1773023642000, "volume": 323.0}
{"price": 0.09902, "timestamp": 1773023647000, "volume": 1815.0}
{"price": 0.09906, "timestamp": 1773023648000, "volume": 41088.0}
{"price": 0.09902, "timestamp": 1773023650000, "volume": 5243.0}
{"price": 0.09899, "timestamp": 1773023651000, "volume": 8769.0}
{"price": 0.09899, "timestamp": 1773023653000, "volume": 126.0}
{"price": 0.09901, "timestamp": 1773023655000, "volume": 2041.0}
{"price": 0.09909, "timestamp": 1773023656000, "volume": 202433.0}
{"price": 0.09908, "timestamp": 1773023657000, "volume": 102.0}
{"price": 0.09907, "timestamp": 1773023659000, "volume": 124.0}
{"price": 0.09908, "timestamp": 1773023661000, "volume": 4795.0}
{"price": 0.09907, "timestamp": 1773023662000, "volume": 292.0}
{"price": 0.09906, "timestamp": 1773023667000, "volume": 762.0}
{"price": 0.09908, "timestamp": 1773023668000, "volume": 9596.0}
{"price": 0.09908, "timestamp": 1773023672000, "volume": 196.0}
{"price": 0.09905, "timestamp": 1773023673000, "volume": 989.0}
{"price": 0.09906, "timestamp": 1773023676000, "volume": 3857.0}
{"price": 0.09908, "timestamp": 1773023677000, "volume": 1425.0}
{"price": 0.09907, "timestamp": 1773023679000, "volume": 224.0}
{"price": 0.09901, "timestamp": 1773023680000, "volume": 31245.0}
{"price": 0.09901, "timestamp": 1773023681000, "volume": 9750.0}
{"price": 0.09904, "timestamp": 1773023683000, "volume": 8148.0}
{"price": 0.09902, "timestamp": 1773023684000, "volume": 14966.0}
{"price": 0.09902, "timestamp": 1773023690000, "volume": 2019.0}
{"price": 0.09904, "timestamp": 1773023692000, "volume": 268.0}
{"price": 0.09908, "timestamp": 1773023693000, "volume": 2357.0}
{"price": 0.09909, "timestamp": 1773023695000, "volume": 157.0}
{"price": 0.0991, "timestamp": 1773023696000, "volume": 1919.0}
{"price": 0.09911, "timestamp": 1773023698000, "volume": 5470.0}
{"price": 0.09915, "timestamp": 1773023700000, "volume": 37108.0}
{"price": 0.09919, "timestamp": 1773023701000, "volume": 18805.0}
{"price": 0.09918, "timestamp": 1773023702000, "volume": 286.0}
{"price": 0.09919, "timestamp": 1773023703000, "volume": 292.0}
{"price": 0.09931, "timestamp": 1773023704000, "volume": 74920.0}
{"price": 0.09925, "timestamp": 1773023705000, "volume": 6752.0}
{"price": 0.0992, "timestamp": 1773023706000, "volume": 22286.0}
{"price": 0.09919, "timestamp": 1773023707000, "volume": 1119.0}
{"price": 0.09918, "timestamp": 1773023715000, "volume": 157.0}
{"price": 0.09919, "timestamp": 1773023716000, "volume": 1044.0}
{"price": 0.09919, "timestamp": 1773023719000, "volume": 112.0}
{"price": 0.09918, "timestamp": 1773023720000, "volume": 227.0}
{"price": 0.09914, "timestamp": 1773023723000, "volume": 10957.0}
{"price": 0.09914, "timestamp": 1773023724000, "volume": 841.0}
{"price": 0.09914, "timestamp": 1773023729000, "volume": 111.0}
{"price": 0.09914, "timestamp": 1773023732000, "volume": 3866.0}
{"price": 0.09918, "timestamp": 1773023733000, "volume": 1748.0}
{"price": 0.09921, "timestamp": 1773023734000, "volume": 1243.0}
{"price": 0.0992, "timestamp": 1773023736000, "volume": 731.0}
{"price": 0.09919, "timestamp": 1773023738000, "volume": 81.0}
{"price": 0.09921, "timestamp": 1773023740000, "volume": 266.0}
{"price": 0.09924, "timestamp": 1773023741000, "volume": 827.0}
{"price": 0.09927, "timestamp": 1773023742000, "volume": 839.0}
{"price": 0.09928, "timestamp": 1773023748000, "volume": 1121.0}
{"price": 0.09929, "timestamp": 1773023749000, "volume": 157.0}
{"price": 0.09929, "timestamp": 1773023754000, "volume": 73.0}
{"price": 0.09937, "timestamp": 1773023759000, "volume": 53006.0}
{"price": 0.09938, "timestamp": 1773023760000, "volume": 7152.0}
{"price": 0.0994, "timestamp": 1773023761000, "volume": 7525.0}
{"price": 0.0994, "timestamp": 1773023762000, "volume": 268.0}
{"price": 0.09943, "timestamp": 1773023763000, "volume": 1161.0}
{"price": 0.09941, "timestamp": 1773023765000, "volume": 427.0}
{"price": 0.0994, "timestamp": 1773023766000, "volume": 157.0}
{"price": 0.09939, "timestamp": 1773023767000, "volume": 66.0}
{"price": 0.09939, "timestamp": 1773023769000, "volume": 2911.0}
{"price": 0.09946, "timestamp": 1773023771000, "volume": 33421.0}
{"price": 0.09952, "timestamp": 1773023774000, "volume": 11096.0}
{"price": 0.09957, "timestamp": 1773023775000, "volume": 3760.0}
{"price": 0.09958, "timestamp": 1773023776000, "volume": 263.0}
{"price": 0.09962, "timestamp": 1773023777000, "volume": 7954.0}
{"price": 0.09962, "timestamp": 1773023778000, "volume": 101.0}
{"price": 0.0997, "timestamp": 1773023779000, "volume": 7640.0}
{"price": 0.0997, "timestamp": 1773023780000, "volume": 40966.0}
{"price": 0.09972, "timestamp": 1773023781000, "volume": 39490.0}
{"price": 0.0997, "timestamp": 1773023782000, "volume": 72170.0}
{"price": 0.09972, "timestamp": 1773023783000, "volume": 41203.0}
{"price": 0.09977, "timestamp": 1773023784000, "volume": 6724.0}
{"price": 0.09982, "timestamp": 1773023785000, "volume": 1645.0}
{"price": 0.09981, "timestamp": 1773023786000, "volume": 2914.0}
{"price": 0.09979, "timestamp": 1773023788000, "volume": 15032.0}
{"price": 0.09983, "timestamp": 1773023789000, "volume": 32739.0}
{"price": 0.0998, "timestamp": 1773023790000, "volume": 4414.0}
{"price": 0.09987, "timestamp": 1773023791000, "volume": 25609.0}
{"price": 0.09986, "timestamp": 1773023792000, "volume": 40.0}
{"price": 0.0999, "timestamp": 1773023793000, "volume": 19452.0}
{"price": 0.09992, "timestamp": 1773023795000, "volume": 8203.0}
{"price": 0.10002, "timestamp": 1773023796000, "volume": 26268.0}
{"price": 0.10003, "timestamp": 1773023797000, "volume": 5807.0}
{"price": 0.09997, "timestamp": 1773023798000, "volume": 10848.0}
{"price": 0.09997, "timestamp": 1773023799000, "volume": 4332.0}
{"price": 0.09992, "timestamp": 1773023800000, "volume": 26067.0}
{"price": 0.09992, "timestamp": 1773023802000, "volume": 1611.0}
{"price": 0.09992, "timestamp": 1773023804000, "volume": 2223.0}
{"price": 0.09991, "timestamp": 1773023805000, "volume": 10005.0}
{"price": 0.0999, "timestamp": 1773023806000, "volume": 700.0}
{"price": 0.09985, "timestamp": 1773023807000, "volume": 3671.0}
{"price": 0.09988, "timestamp": 1773023808000, "volume": 6349.0}
{"price": 0.09993, "timestamp": 1773023812000, "volume": 18164.0}
{"price": 0.10003, "timestamp": 1773023813000, "volume": 5308.0}
{"price": 0.10008, "timestamp": 1773023814000, "volume": 754.0}
{"price": 0.10009, "timestamp": 1773023815000, "volume": 307.0}
{"price": 0.10008, "timestamp": 1773023816000, "volume": 43930.0}
{"price": 0.1001, "timestamp": 1773023817000, "volume": 4977.0}
{"price": 0.10009, "timestamp": 1773023818000, "volume": 327.0}
{"price": 0.10006, "timestamp": 1773023819000, "volume": 8756.0}
{"price": 0.10002, "timestamp": 1773023820000, "volume": 10783.0}
{"price": 0.10002, "timestamp": 1773023821000, "volume": 2600.0}
{"price": 0.10004, "timestamp": 1773023822000, "volume": 33879.0}
{"price": 0.10002, "timestamp": 1773023823000, "volume": 400.0}
{"price": 0.10002, "timestamp": 1773023824000, "volume": 388.0}
{"price": 0.10001, "timestamp": 1773023825000, "volume": 3582.0}
{"price": 0.10003, "timestamp": 1773023826000, "volume": 1258.0}
{"price": 0.10004, "timestamp": 1773023828000, "volume": 5287.0}
{"price": 0.10003, "timestamp": 1773023829000, "volume": 275.0}
{"price": 0.10003, "timestamp": 1773023830000, "volume": 101.0}
{"price": 0.10008, "timestamp": 1773023831000, "volume": 1472.0}
{"price": 0.1001, "timestamp": 1773023832000, "volume": 5734.0}
{"price": 0.1001, "timestamp": 1773023833000, "volume": 101.0}
{"price": 0.10012, "timestamp": 1773023834000, "volume": 1468.0}
{"price": 0.10019, "timestamp": 1773023835000, "volume": 12350.0}
{"price": 0.10016, "timestamp": 1773023836000, "volume": 8951.0}
{"price": 0.10014, "timestamp": 1773023837000, "volume": 491.0}
{"price": 0.10013, "timestamp": 1773023838000, "volume": 1184.0}
{"price": 0.10016, "timestamp": 1773023839000, "volume": 18360.0}
{"price": 0.10011, "timestamp": 1773023840000, "volume": 1028.0}
{"price": 0.10015, "timestamp": 1773023841000, "volume": 13832.0}
{"price": 0.10015, "timestamp": 1773023842000, "volume": 3960.0}
{"price": 0.10015, "timestamp": 1773023843000, "volume": 3554.0}
{"price": 0.10016, "timestamp": 1773023844000, "volume": 1765.0}
{"price": 0.10012, "timestamp": 1773023846000, "volume": 38305.0}
{"price": 0.10011, "timestamp": 1773023847000, "volume": 1131.0}
{"price": 0.10006, "timestamp": 1773023848000, "volume": 13975.0}
{"price": 0.10001, "timestamp": 1773023849000, "volume": 20007.0}
{"price": 0.10001, "timestamp": 1773023850000, "volume": 2001.0}
{"price": 0.10005, "timestamp": 1773023851000, "volume": 1057.0}
{"price": 0.10005, "timestamp": 1773023852000, "volume": 1823.0}
{"price": 0.10006, "timestamp": 1773023853000, "volume": 1139.0}
{"price": 0.10007, "timestamp": 1773023854000, "volume": 2199.0}
{"price": 0.10011, "timestamp": 1773023855000, "volume": 13298.0}
{"price": 0.10012, "timestamp": 1773023856000, "volume": 921.0}
{"price": 0.1001, "timestamp": 1773023857000, "volume": 446.0}
{"price": 0.10011, "timestamp": 1773023858000, "volume": 202.0}
{"price": 0.10011, "timestamp": 1773023859000, "volume": 111.0}
{"price": 0.10007, "timestamp": 1773023860000, "volume": 3153.0}
{"price": 0.10005, "timestamp": 1773023861000, "volume": 381.0}
{"price": 0.10004, "timestamp": 1773023862000, "volume": 319.0}
{"price": 0.10005, "timestamp": 1773023863000, "volume": 313.0}
{"price": 0.10003, "timestamp": 1773023865000, "volume": 5052.0}
{"price": 0.10003, "timestamp": 1773023866000, "volume": 155.0}
{"price": 0.10005, "timestamp": 1773023868000, "volume": 901.0}
{"price": 0.10005, "timestamp": 1773023869000, "volume": 7851.0}
{"price": 0.10003, "timestamp": 1773023870000, "volume": 6295.0}
{"price": 0.10004, "timestamp": 1773023874000, "volume": 1046.0}
{"price": 0.10003, "timestamp": 1773023877000, "volume": 383.0}
{"price": 0.10002, "timestamp": 1773023878000, "volume": 6.0}
{"price": 0.1, "timestamp": 1773023880000, "volume": 9678.0}
{"price": 0.09999, "timestamp": 1773023881000, "volume": 1232.0}
{"price": 0.1, "timestamp": 1773023882000, "volume": 600.0}
{"price": 0.10003, "timestamp": 1773023883000, "volume": 2042.0}
{"price": 0.10001, "timestamp": 1773023884000, "volume": 499.0}
{"price": 0.10001, "timestamp": 1773023886000, "volume": 176.0}
{"price": 0.1, "timestamp": 1773023887000, "volume": 375.0}
{"price": 0.09998, "timestamp": 1773023890000, "volume": 1981.0}
{"price": 0.09998, "timestamp": 1773023892000, "volume": 1677.0}
{"price": 0.09995, "timestamp": 1773023893000, "volume": 4715.0}
{"price": 0.09995, "timestamp": 1773023898000, "volume": 7434.0}
{"price": 0.09996, "timestamp": 1773023899000, "volume": 101.0}
{"price": 0.09996, "timestamp": 1773023901000, "volume": 1731.0}
{"price": 0.09999, "timestamp": 1773023904000, "volume": 471.0}
{"price": 0.09999, "timestamp": 1773023907000, "volume": 9882.0}
{"price": 0.09998, "timestamp": 1773023910000, "volume": 226.0}
{"price": 0.09996, "timestamp": 1773023911000, "volume": 1626.0}
{"price": 0.09993, "timestamp": 1773023912000, "volume": 6812.0}
{"price": 0.09991, "timestamp": 1773023913000, "volume": 1026.0}
{"price": 0.09992, "timestamp": 1773023915000, "volume": 986.0}
{"price": 0.09996, "timestamp": 1773023922000, "volume": 6591.0}
{"price": 0.09994, "timestamp": 1773023923000, "volume": 26813.0}
{"price": 0.09996, "timestamp": 1773023924000, "volume": 121.0}
{"price": 0.09997, "timestamp": 1773023926000, "volume": 157.0}
{"price": 0.09998, "timestamp": 1773023928000, "volume": 157.0}
{"price": 0.10002, "timestamp": 1773023929000, "volume": 2581.0}
{"price": 0.10005, "timestamp": 1773023930000, "volume": 468.0}
{"price": 0.10002, "timestamp": 1773023931000, "volume": 3971.0}
{"price": 0.1, "timestamp": 1773023932000, "volume": 452.0}
{"price": 0.09999, "timestamp": 1773023936000, "volume": 425.0}
{"price": 0.09997, "timestamp": 1773023940000, "volume": 976.0}
{"price": 0.09994, "timestamp": 1773023941000, "volume": 525.0}
{"price": 0.09995, "timestamp": 1773023942000, "volume": 792.0}
{"price": 0.09996, "timestamp": 1773023943000, "volume": 101.0}
{"price": 0.09997, "timestamp": 1773023944000, "volume": 383.0}
{"price": 0.09999, "timestamp": 1773023945000, "volume": 314.0}
{"price": 0.1, "timestamp": 1773023946000, "volume": 156.0}
{"price": 0.1, "timestamp": 1773023960000, "volume": 124.0}
{"price": 0.1, "timestamp": 1773023963000, "volume": 4467.0}
{"price": 0.10002, "timestamp": 1773023966000, "volume": 5000.0}
{"price": 0.09999, "timestamp": 1773023970000, "volume": 249.0}
{"price": 0.09999, "timestamp": 1773023972000, "volume": 1505.0}
{"price": 0.09994, "timestamp": 1773023974000, "volume": 11191.0}
{"price": 0.09995, "timestamp": 1773023976000, "volume": 289.0}
{"price": 0.09996, "timestamp": 1773023977000, "volume": 17817.0}
{"price": 0.09994, "timestamp": 1773023988000, "volume": 2329.0}
{"price": 0.09995, "timestamp": 1773023990000, "volume": 4785.0}
{"price": 0.09996, "timestamp": 1773023995000, "volume": 342.0}
{"price": 0.09996, "timestamp": 1773023998000, "volume": 168.0}
{"price": 0.0999, "timestamp": 1773024000000, "volume": 7377.0}
{"price": 0.09987, "timestamp": 1773024001000, "volume": 424.0}
{"price": 0.09987, "timestamp": 1773024002000, "volume": 157.0}
{"price": 0.09989, "timestamp": 1773024003000, "volume": 638.0}
{"price": 0.09995, "timestamp": 1773024010000, "volume": 6791.0}
{"price": 0.09996, "timestamp": 1773024011000, "volume": 190.0}
{"price": 0.09997, "timestamp": 1773024012000, "volume": 851.0}
{"price": 0.1, "timestamp": 1773024014000, "volume": 891.0}
{"price": 0.10001, "timestamp": 1773024015000, "volume": 100.0}
{"price": 0.10001, "timestamp": 1773024017000, "volume": 18951.0}
{"price": 0.09999, "timestamp": 1773024020000, "volume": 7433.0}
{"price": 0.10009, "timestamp": 1773024023000, "volume": 116167.0}
{"price": 0.10007, "timestamp": 1773024027000, "volume": 2501.0}
{"price": 0.10006, "timestamp": 1773024028000, "volume": 361.0}
{"price": 0.10003, "timestamp": 1773024032000, "volume": 7976.0}
{"price": 0.09997, "timestamp": 1773024034000, "volume": 43698.0}
{"price": 0.09998, "timestamp": 1773024035000, "volume": 887.0}
{"price": 0.09999, "timestamp": 1773024041000, "volume": 804.0}
{"price": 0.10005, "timestamp": 1773024042000, "volume": 7957.0}
{"price": 0.10007, "timestamp": 1773024047000, "volume": 1298.0}
{"price": 0.10007, "timestamp": 1773024049000, "volume": 108.0}
{"price": 0.10007, "timestamp": 1773024050000, "volume": 1974.0}
{"price": 0.10006, "timestamp": 1773024051000, "volume": 6093.0}
{"price": 0.10006, "timestamp": 1773024052000, "volume": 101.0}
{"price": 0.10004, "timestamp": 1773024054000, "volume": 3188.0}
{"price": 0.10004, "timestamp": 1773024055000, "volume": 156.0}
{"price": 0.10021, "timestamp": 1773024058000, "volume": 167364.0}
{"price": 0.10018, "timestamp": 1773024059000, "volume": 21269.0}
{"price": 0.10015, "timestamp": 1773024060000, "volume": 6944.0}
{"price": 0.10018, "timestamp": 1773024061000, "volume": 1626.0}
{"price": 0.10017, "timestamp": 1773024062000, "volume": 597.0}
{"price": 0.10018, "timestamp": 1773024063000, "volume": 2084.0}
{"price": 0.10018, "timestamp": 1773024065000, "volume": 312.0}
{"price": 0.10017, "timestamp": 1773024066000, "volume": 6416.0}
{"price": 0.10017, "timestamp": 1773024067000, "volume": 7949.0}
{"price": 0.10013, "timestamp": 1773024068000, "volume": 8425.0}
{"price": 0.10012, "timestamp": 1773024069000, "volume": 173.0}
{"price": 0.10008, "timestamp": 1773024071000, "volume": 16522.0}
{"price": 0.10008, "timestamp": 1773024084000, "volume": 5438.0}
{"price": 0.10008, "timestamp": 1773024085000, "volume": 101.0}
{"price": 0.10007, "timestamp": 1773024093000, "volume": 1118.0}
{"price": 0.10007, "timestamp": 1773024094000, "volume": 1000.0}
{"price": 0.10005, "timestamp": 1773024099000, "volume": 7461.0}
{"price": 0.09997, "timestamp": 1773024104000, "volume": 135925.0}
{"price": 0.09999, "timestamp": 1773024105000, "volume": 876.0}
{"price": 0.10006, "timestamp": 1773024106000, "volume": 72931.0}
{"price": 0.10006, "timestamp": 1773024107000, "volume": 2939.0}
{"price": 0.10005, "timestamp": 1773024109000, "volume": 1464.0}
{"price": 0.10003, "timestamp": 1773024111000, "volume": 2206.0}
{"price": 0.10001, "timestamp": 1773024112000, "volume": 22132.0}
{"price": 0.10001, "timestamp": 1773024116000, "volume": 101.0}
{"price": 0.10002, "timestamp": 1773024119000, "volume": 820.0}
{"price": 0.10002, "timestamp": 1773024120000, "volume": 188.0}
{"price": 0.10005, "timestamp": 1773024122000, "volume": 8155.0}
{"price": 0.10004, "timestamp": 1773024130000, "volume": 6607.0}
{"price": 0.10004, "timestamp": 1773024131000, "volume": 101.0}
{"price": 0.10003, "timestamp": 1773024133000, "volume": 336.0}
{"price": 0.10002, "timestamp": 1773024135000, "volume": 3179.0}
{"price": 0.10003, "timestamp": 1773024138000, "volume": 2003.0}
{"price": 0.10005, "timestamp": 1773024139000, "volume": 312.0}
{"price": 0.10005, "timestamp": 1773024142000, "volume": 2467.0}
{"price": 0.10004, "timestamp": 1773024143000, "volume": 333.0}
{"price": 0.10003, "timestamp": 1773024144000, "volume": 156.0}
{"price": 0.10003, "timestamp": 1773024147000, "volume": 100.0}
{"price": 0.10004, "timestamp": 1773024148000, "volume": 287.0}
{"price": 0.10005, "timestamp": 1773024150000, "volume": 100.0}
{"price": 0.10004, "timestamp": 1773024153000, "volume": 7117.0}
{"price": 0.10005, "timestamp": 1773024156000, "volume": 100.0}
{"price": 0.10001, "timestamp": 1773024159000, "volume": 30219.0}
{"price": 0.09998, "timestamp": 1773024173000, "volume": 46986.0}
{"price": 0.09998, "timestamp": 1773024175000, "volume": 1878.0}
{"price": 0.09999, "timestamp": 1773024176000, "volume": 1848.0}
{"price": 0.09999, "timestamp": 1773024177000, "volume": 144.0}
{"price": 0.10002, "timestamp": 1773024179000, "volume": 3329.0}
{"price": 0.10003, "timestamp": 1773024180000, "volume": 156.0}
{"price": 0.10002, "timestamp": 1773024182000, "volume": 2501.0}
{"price": 0.10003, "timestamp": 1773024183000, "volume": 254.0}
{"price": 0.10008, "timestamp": 1773024184000, "volume": 4050.0}
{"price": 0.10014, "timestamp": 1773024185000, "volume": 3930.0}
{"price": 0.10015, "timestamp": 1773024186000, "volume": 2047.0}
{"price": 0.10015, "timestamp": 1773024187000, "volume": 756.0}
{"price": 0.10016, "timestamp": 1773024188000, "volume": 100.0}
{"price": 0.10016, "timestamp": 1773024189000, "volume": 374.0}
{"price": 0.10016, "timestamp": 1773024191000, "volume": 173.0}
{"price": 0.10016, "timestamp": 1773024192000, "volume": 4918.0}
{"price": 0.10012, "timestamp": 1773024193000, "volume": 13477.0}
{"price": 0.10012, "timestamp": 1773024194000, "volume": 101.0}
{"price": 0.10012, "timestamp": 1773024198000, "volume": 23674.0}
{"price": 0.10011, "timestamp": 1773024200000, "volume": 241.0}
{"price": 0.10009, "timestamp": 1773024201000, "volume": 422.0}
{"price": 0.10007, "timestamp": 1773024204000, "volume": 855.0}
{"price": 0.10006, "timestamp": 1773024216000, "volume": 1878.0}
{"price": 0.10006, "timestamp": 1773024222000, "volume": 3520.0}
{"price": 0.10004, "timestamp": 1773024223000, "volume": 2595.0}
{"price": 0.10004, "timestamp": 1773024225000, "volume": 932.0}
{"price": 0.10006, "timestamp": 1773024226000, "volume": 257.0}
{"price": 0.10004, "timestamp": 1773024240000, "volume": 1267.0}
{"price": 0.10004, "timestamp": 1773024242000, "volume": 227.0}
{"price": 0.10005, "timestamp": 1773024243000, "volume": 2284.0}
{"price": 0.10006, "timestamp": 1773024244000, "volume": 101.0}
{"price": 0.10005, "timestamp": 1773024247000, "volume": 1146.0}
{"price": 0.10005, "timestamp": 1773024248000, "volume": 7759.0}
{"price": 0.10008, "timestamp": 1773024252000, "volume": 22488.0}
{"price": 0.10006, "timestamp": 1773024254000, "volume": 101.0}
{"price": 0.10007, "timestamp": 1773024255000, "volume": 101.0}
{"price": 0.10007, "timestamp": 1773024266000, "volume": 124.0}
{"price": 0.10009, "timestamp": 1773024274000, "volume": 5124.0}
{"price": 0.10011, "timestamp": 1773024275000, "volume": 17427.0}
{"price": 0.10011, "timestamp": 1773024279000, "volume": 1481.0}
{"price": 0.10007, "timestamp": 1773024282000, "volume": 43452.0}
{"price": 0.10008, "timestamp": 1773024295000, "volume": 2578.0}
{"price": 0.10009, "timestamp": 1773024299000, "volume": 2450.0}
{"price": 0.10007, "timestamp": 1773024300000, "volume": 149.0}
{"price": 0.10009, "timestamp": 1773024302000, "volume": 1211.0}
{"price": 0.10008, "timestamp": 1773024303000, "volume": 3297.0}
{"price": 0.10002, "timestamp": 1773024306000, "volume": 39230.0}
{"price": 0.10002, "timestamp": 1773024307000, "volume": 153.0}
{"price": 0.10006, "timestamp": 1773024308000, "volume": 715.0}
{"price": 0.10006, "timestamp": 1773024309000, "volume": 112.0}
{"price": 0.10005, "timestamp": 1773024310000, "volume": 296.0}
{"price": 0.10002, "timestamp": 1773024313000, "volume": 3372.0}
{"price": 0.1, "timestamp": 1773024314000, "volume": 1887.0}
{"price": 0.09995, "timestamp": 1773024317000, "volume": 37260.0}
{"price": 0.10001, "timestamp": 1773024319000, "volume": 50000.0}
{"price": 0.10005, "timestamp": 1773024322000, "volume": 958.0}
{"price": 0.10004, "timestamp": 1773024326000, "volume": 7119.0}
{"price": 0.10001, "timestamp": 1773024330000, "volume": 10037.0}
{"price": 0.10002, "timestamp": 1773024337000, "volume": 2454.0}
{"price": 0.10002, "timestamp": 1773024340000, "volume": 17819.0}
{"price": 0.10004, "timestamp": 1773024344000, "volume": 2843.0}
{"price": 0.10005, "timestamp": 1773024345000, "volume": 2137.0}
{"price": 0.10002, "timestamp": 1773024346000, "volume": 12615.0}
{"price": 0.1, "timestamp": 1773024348000, "volume": 462.0}
{"price": 0.09999, "timestamp": 1773024351000, "volume": 720.0}
{"price": 0.09996, "timestamp": 1773024352000, "volume": 12686.0}
{"price": 0.09997, "timestamp": 1773024354000, "volume": 306.0}
{"price": 0.09997, "timestamp": 1773024355000, "volume": 101.0}
{"price": 0.09998, "timestamp": 1773024359000, "volume": 157.0}
{"price": 0.09999, "timestamp": 1773024361000, "volume": 157.0}
{"price": 0.09999, "timestamp": 1773024362000, "volume": 241.0}
{"price": 0.1, "timestamp": 1773024364000, "volume": 86.0}
{"price": 0.09995, "timestamp": 1773024367000, "volume": 4310.0}
{"price": 0.09993, "timestamp": 1773024368000, "volume": 7302.0}
{"price": 0.0999, "timestamp": 1773024373000, "volume": 23630.0}
{"price": 0.09991, "timestamp": 1773024374000, "volume": 6.0}
{"price": 0.09987, "timestamp": 1773024375000, "volume": 25839.0}
{"price": 0.09991, "timestamp": 1773024379000, "volume": 21618.0}
{"price": 0.0999, "timestamp": 1773024381000, "volume": 214.0}
{"price": 0.09989, "timestamp": 1773024382000, "volume": 6332.0}
{"price": 0.09989, "timestamp": 1773024384000, "volume": 312.0}
{"price": 0.09991, "timestamp": 1773024387000, "volume": 12690.0}
{"price": 0.09992, "timestamp": 1773024388000, "volume": 5343.0}
{"price": 0.09992, "timestamp": 1773024392000, "volume": 379.0}
{"price": 0.09993, "timestamp": 1773024394000, "volume": 1957.0}
{"price": 0.09994, "timestamp": 1773024397000, "volume": 100.0}
{"price": 0.09993, "timestamp": 1773024401000, "volume": 581.0}
{"price": 0.09992, "timestamp": 1773024406000, "volume": 269.0}
{"price": 0.09989, "timestamp": 1773024407000, "volume": 5533.0}
{"price": 0.09988, "timestamp": 1773024408000, "volume": 170.0}
{"price": 0.09988, "timestamp": 1773024410000, "volume": 130.0}
{"price": 0.09989, "timestamp": 1773024415000, "volume": 452.0}
{"price": 0.0999, "timestamp": 1773024419000, "volume": 626.0}
{"price": 0.09993, "timestamp": 1773024420000, "volume": 19048.0}
{"price": 0.09994, "timestamp": 1773024421000, "volume": 977.0}
{"price": 0.09996, "timestamp": 1773024424000, "volume": 3563.0}
{"price": 0.09992, "timestamp": 1773024435000, "volume": 17239.0}
{"price": 0.09993, "timestamp": 1773024437000, "volume": 1182.0}
{"price": 0.09991, "timestamp": 1773024440000, "volume": 6200.0}
{"price": 0.0999, "timestamp": 1773024443000, "volume": 316.0}
{"price": 0.09991, "timestamp": 1773024453000, "volume": 4003.0}
{"price": 0.09993, "timestamp": 1773024454000, "volume": 857.0}
{"price": 0.09993, "timestamp": 1773024455000, "volume": 84.0}
{"price": 0.09992, "timestamp": 1773024463000, "volume": 741.0}
{"price": 0.09991, "timestamp": 1773024466000, "volume": 305.0}
{"price": 0.09991, "timestamp": 1773024475000, "volume": 805.0}
{"price": 0.09991, "timestamp": 1773024480000, "volume": 104.0}
{"price": 0.09989, "timestamp": 1773024484000, "volume": 927.0}
{"price": 0.09992, "timestamp": 1773024491000, "volume": 3642.0}
{"price": 0.09993, "timestamp": 1773024492000, "volume": 4016.0}
{"price": 0.0999, "timestamp": 1773024505000, "volume": 9659.0}
{"price": 0.0999, "timestamp": 1773024510000, "volume": 2406.0}
{"price": 0.09993, "timestamp": 1773024514000, "volume": 1129.0}
{"price": 0.09992, "timestamp": 1773024516000, "volume": 288.0}
{"price": 0.09991, "timestamp": 1773024527000, "volume": 1101.0}
{"price": 0.09992, "timestamp": 1773024531000, "volume": 186.0}
{"price": 0.09991, "timestamp": 1773024542000, "volume": 4657.0}
{"price": 0.09993, "timestamp": 1773024543000, "volume": 739.0}
{"price": 0.09994, "timestamp": 1773024545000, "volume": 5446.0}
{"price": 0.09995, "timestamp": 1773024547000, "volume": 1226.0}
{"price": 0.09997, "timestamp": 1773024558000, "volume": 857.0}
{"price": 0.09999, "timestamp": 1773024559000, "volume": 2379.0}
{"price": 0.10001, "timestamp": 1773024560000, "volume": 12481.0}
{"price": 0.09997, "timestamp": 1773024561000, "volume": 3207.0}
{"price": 0.09994, "timestamp": 1773024562000, "volume": 4878.0}
{"price": 0.09996, "timestamp": 1773024563000, "volume": 8876.0}
{"price": 0.09997, "timestamp": 1773024566000, "volume": 100.0}
{"price": 0.09995, "timestamp": 1773024569000, "volume": 222.0}
{"price": 0.09994, "timestamp": 1773024572000, "volume": 125.0}
{"price": 0.09993, "timestamp": 1773024577000, "volume": 693.0}
{"price": 0.09991, "timestamp": 1773024578000, "volume": 1327.0}
{"price": 0.09991, "timestamp": 1773024581000, "volume": 315.0}
{"price": 0.09993, "timestamp": 1773024582000, "volume": 1127.0}
{"price": 0.09992, "timestamp": 1773024587000, "volume": 4728.0}
{"price": 0.09993, "timestamp": 1773024589000, "volume": 140.0}
{"price": 0.09993, "timestamp": 1773024597000, "volume": 24282.0}
{"price": 0.0999, "timestamp": 1773024598000, "volume": 7329.0}
{"price": 0.09992, "timestamp": 1773024599000, "volume": 15757.0}
{"price": 0.09995, "timestamp": 1773024600000, "volume": 19188.0}
{"price": 0.09995, "timestamp": 1773024601000, "volume": 6872.0}
{"price": 0.09998, "timestamp": 1773024603000, "volume": 3210.0}
{"price": 0.10001, "timestamp": 1773024604000, "volume": 658.0}
{"price": 0.1, "timestamp": 1773024606000, "volume": 517.0}
{"price": 0.09999, "timestamp": 1773024607000, "volume": 157.0}
{"price": 0.09996, "timestamp": 1773024608000, "volume": 4379.0}
{"price": 0.09996, "timestamp": 1773024613000, "volume": 392.0}
{"price": 0.09995, "timestamp": 1773024621000, "volume": 7318.0}
{"price": 0.09994, "timestamp": 1773024622000, "volume": 233.0}
{"price": 0.09994, "timestamp": 1773024626000, "volume": 507.0}
{"price": 0.10008, "timestamp": 1773024628000, "volume": 216571.0}
{"price": 0.10007, "timestamp": 1773024629000, "volume": 27324.0}
{"price": 0.10007, "timestamp": 1773024632000, "volume": 101.0}
{"price": 0.10008, "timestamp": 1773024633000, "volume": 644.0}
{"price": 0.10009, "timestamp": 1773024637000, "volume": 3996.0}
{"price": 0.10008, "timestamp": 1773024638000, "volume": 1204.0}
{"price": 0.10006, "timestamp": 1773024639000, "volume": 257.0}
{"price": 0.10007, "timestamp": 1773024640000, "volume": 609.0}
{"price": 0.10005, "timestamp": 1773024642000, "volume": 15013.0}
{"price": 0.09995, "timestamp": 1773024643000, "volume": 97919.0}
{"price": 0.09995, "timestamp": 1773024645000, "volume": 101.0}
{"price": 0.09994, "timestamp": 1773024649000, "volume": 2634.0}
{"price": 0.09994, "timestamp": 1773024651000, "volume": 2019.0}
{"price": 0.09989, "timestamp": 1773024653000, "volume": 115185.0}
{"price": 0.09991, "timestamp": 1773024656000, "volume": 4311.0}
{"price": 0.09992, "timestamp": 1773024657000, "volume": 157.0}
{"price": 0.09993, "timestamp": 1773024659000, "volume": 169.0}
{"price": 0.09997, "timestamp": 1773024660000, "volume": 6293.0}
{"price": 0.09998, "timestamp": 1773024662000, "volume": 8029.0}
{"price": 0.09998, "timestamp": 1773024663000, "volume": 1822.0}
{"price": 0.09995, "timestamp": 1773024664000, "volume": 22488.0}
{"price": 0.09997, "timestamp": 1773024671000, "volume": 461.0}
{"price": 0.09996, "timestamp": 1773024674000, "volume": 412.0}
{"price": 0.09996, "timestamp": 1773024675000, "volume": 1976.0}
{"price": 0.09995, "timestamp": 1773024680000, "volume": 1734.0}
{"price": 0.09995, "timestamp": 1773024685000, "volume": 616.0}
{"price": 0.09992, "timestamp": 1773024686000, "volume": 7916.0}
{"price": 0.09991, "timestamp": 1773024687000, "volume": 233.0}
{"price": 0.0999, "timestamp": 1773024688000, "volume": 157.0}
{"price": 0.09989, "timestamp": 1773024690000, "volume": 2277.0}
{"price": 0.09989, "timestamp": 1773024693000, "volume": 101.0}
{"price": 0.09993, "timestamp": 1773024694000, "volume": 572.0}
{"price": 0.09994, "timestamp": 1773024696000, "volume": 157.0}
{"price": 0.09995, "timestamp": 1773024702000, "volume": 1250.0}
{"price": 0.09997, "timestamp": 1773024704000, "volume": 1811.0}
{"price": 0.09997, "timestamp": 1773024705000, "volume": 30.0}
{"price": 0.09993, "timestamp": 1773024708000, "volume": 12171.0}
{"price": 0.09991, "timestamp": 1773024709000, "volume": 795.0}
{"price": 0.09991, "timestamp": 1773024710000, "volume": 101.0}
{"price": 0.09992, "timestamp": 1773024716000, "volume": 23415.0}
{"price": 0.09993, "timestamp": 1773024717000, "volume": 799.0}
{"price": 0.09993, "timestamp": 1773024722000, "volume": 115.0}
{"price": 0.09994, "timestamp": 1773024724000, "volume": 673.0}
{"price": 0.09994, "timestamp": 1773024729000, "volume": 9130.0}
{"price": 0.09993, "timestamp": 1773024741000, "volume": 101.0}
{"price": 0.09994, "timestamp": 1773024742000, "volume": 101.0}
{"price": 0.09992, "timestamp": 1773024745000, "volume": 1650.0}
{"price": 0.09992, "timestamp": 1773024748000, "volume": 1.0}
{"price": 0.09992, "timestamp": 1773024754000, "volume": 141.0}
{"price": 0.09992, "timestamp": 1773024765000, "volume": 341.0}
{"price": 0.0999, "timestamp": 1773024766000, "volume": 734.0}
{"price": 0.09989, "timestamp": 1773024767000, "volume": 157.0}
{"price": 0.09989, "timestamp": 1773024775000, "volume": 208.0}
{"price": 0.09988, "timestamp": 1773024777000, "volume": 324.0}
{"price": 0.09998, "timestamp": 1773024790000, "volume": 121194.0}
{"price": 0.09997, "timestamp": 1773024791000, "volume": 101.0}
{"price": 0.09997, "timestamp": 1773024793000, "volume": 373.0}
{"price": 0.09998, "timestamp": 1773024794000, "volume": 101.0}
{"price": 0.09998, "timestamp": 1773024795000, "volume": 1400.0}
{"price": 0.09998, "timestamp": 1773024802000, "volume": 1021.0}
{"price": 0.09998, "timestamp": 1773024810000, "volume": 3.0}
{"price": 0.09998, "timestamp": 1773024812000, "volume": 1848.0}
{"price": 0.10001, "timestamp": 1773024813000, "volume": 6403.0}
{"price": 0.10003, "timestamp": 1773024814000, "volume": 855.0}
{"price": 0.10003, "timestamp": 1773024815000, "volume": 49492.0}
{"price": 0.10004, "timestamp": 1773024817000, "volume": 5863.0}
{"price": 0.10003, "timestamp": 1773024819000, "volume": 637.0}
{"price": 0.10003, "timestamp": 1773024820000, "volume": 30504.0}
{"price": 0.10001, "timestamp": 1773024821000, "volume": 397.0}
{"price": 0.10002, "timestamp": 1773024823000, "volume": 202.0}
{"price": 0.10002, "timestamp": 1773024824000, "volume": 101.0}
{"price": 0.09999, "timestamp": 1773024827000, "volume": 15847.0}
{"price": 0.1, "timestamp": 1773024829000, "volume": 101.0}
{"price": 0.10003, "timestamp": 1773024830000, "volume": 1957.0}
{"price": 0.10003, "timestamp": 1773024842000, "volume": 191.0}
{"price": 0.10003, "timestamp": 1773024843000, "volume": 5799.0}
{"price": 0.10005, "timestamp": 1773024846000, "volume": 842.0}
{"price": 0.10006, "timestamp": 1773024848000, "volume": 5.0}
{"price": 0.10004, "timestamp": 1773024853000, "volume": 364.0}
{"price": 0.10001, "timestamp": 1773024854000, "volume": 2229.0}
{"price": 0.1, "timestamp": 1773024855000, "volume": 7741.0}
{"price": 0.09999, "timestamp": 1773024858000, "volume": 157.0}
{"price": 0.09996, "timestamp": 1773024867000, "volume": 3106.0}
{"price": 0.09996, "timestamp": 1773024873000, "volume": 3.0}
{"price": 0.1, "timestamp": 1773024875000, "volume": 36978.0}
{"price": 0.09997, "timestamp": 1773024879000, "volume": 125.0}
{"price": 0.09997, "timestamp": 1773024881000, "volume": 5466.0}
{"price": 0.09999, "timestamp": 1773024888000, "volume": 1869.0}
{"price": 0.1, "timestamp": 1773024896000, "volume": 130.0}
{"price": 0.09999, "timestamp": 1773024897000, "volume": 348.0}
{"price": 0.09998, "timestamp": 1773024902000, "volume": 184.0}
{"price": 0.10002, "timestamp": 1773024903000, "volume": 2099.0}
{"price": 0.10003, "timestamp": 1773024918000, "volume": 156.0}
{"price": 0.10004, "timestamp": 1773024923000, "volume": 1209.0}
{"price": 0.10006, "timestamp": 1773024929000, "volume": 2634.0}
{"price": 0.10009, "timestamp": 1773024942000, "volume": 7333.0}
{"price": 0.10011, "timestamp": 1773024943000, "volume": 18415.0}
{"price": 0.1001, "timestamp": 1773024946000, "volume": 1482.0}
{"price": 0.1001, "timestamp": 1773024952000, "volume": 237.0}
{"price": 0.10006, "timestamp": 1773024957000, "volume": 21776.0}
{"price": 0.10003, "timestamp": 1773024958000, "volume": 10097.0}
{"price": 0.1, "timestamp": 1773024960000, "volume": 34087.0}
{"price": 0.09999, "timestamp": 1773024961000, "volume": 202.0}
{"price": 0.09997, "timestamp": 1773024962000, "volume": 420.0}
{"price": 0.09999, "timestamp": 1773024969000, "volume": 2903.0}
{"price": 0.10001, "timestamp": 1773024970000, "volume": 650.0}
{"price": 0.1, "timestamp": 1773024971000, "volume": 2378.0}
{"price": 0.10003, "timestamp": 1773024974000, "volume": 4974.0}
{"price": 0.10003, "timestamp": 1773024975000, "volume": 101.0}
{"price": 0.1, "timestamp": 1773024976000, "volume": 11156.0}
{"price": 0.1, "timestamp": 1773024977000, "volume": 101.0}
{"price": 0.09999, "timestamp": 1773024978000, "volume": 344.0}
{"price": 0.09999, "timestamp": 1773024984000, "volume": 101.0}
{"price": 0.1, "timestamp": 1773024992000, "volume": 101.0}
{"price": 0.09999, "timestamp": 1773024994000, "volume": 1136.0}
{"price": 0.1, "timestamp": 1773024995000, "volume": 101.0}
{"price": 0.10001, "timestamp": 1773024998000, "volume": 329.0}
{"price": 0.10003, "timestamp": 1773025001000, "volume": 2650.0}
{"price": 0.10003, "timestamp": 1773025003000, "volume": 6562.0}
{"price": 0.10002, "timestamp": 1773025007000, "volume": 173.0}
{"price": 0.10001, "timestamp": 1773025018000, "volume": 239.0}
{"price": 0.1, "timestamp": 1773025019000, "volume": 13607.0}
{"price": 0.09999, "timestamp": 1773025022000, "volume": 153.0}
{"price": 0.09998, "timestamp": 1773025027000, "volume": 22967.0}
{"price": 0.09999, "timestamp": 1773025029000, "volume": 2819.0}
{"price": 0.10002, "timestamp": 1773025034000, "volume": 5129.0}
{"price": 0.10004, "timestamp": 1773025035000, "volume": 387.0}
{"price": 0.10004, "timestamp": 1773025037000, "volume": 9252.0}
{"price": 0.09998, "timestamp": 1773025039000, "volume": 36497.0}
{"price": 0.09999, "timestamp": 1773025041000, "volume": 3046.0}
{"price": 0.09997, "timestamp": 1773025044000, "volume": 8857.0}
{"price": 0.09994, "timestamp": 1773025049000, "volume": 12666.0}
{"price": 0.09995, "timestamp": 1773025052000, "volume": 278.0}
{"price": 0.0999, "timestamp": 1773025059000, "volume": 49492.0}
{"price": 0.09993, "timestamp": 1773025061000, "volume": 6064.0}
{"price": 0.09992, "timestamp": 1773025063000, "volume": 2055.0}
{"price": 0.09991, "timestamp": 1773025064000, "volume": 167.0}
{"price": 0.09991, "timestamp": 1773025065000, "volume": 101.0}
{"price": 0.09992, "timestamp": 1773025066000, "volume": 3489.0}
{"price": 0.09993, "timestamp": 1773025068000, "volume": 5659.0}
{"price": 0.09993, "timestamp": 1773025071000, "volume": 101.0}
{"price": 0.09992, "timestamp": 1773025082000, "volume": 166.0}
{"price": 0.09993, "timestamp": 1773025086000, "volume": 9101.0}
{"price": 0.09993, "timestamp": 1773025092000, "volume": 111.0}
{"price": 0.09993, "timestamp": 1773025095000, "volume": 1299.0}
{"price": 0.09992, "timestamp": 1773025102000, "volume": 1009.0}
{"price": 0.09991, "timestamp": 1773025109000, "volume": 327.0}
{"price": 0.09992, "timestamp": 1773025111000, "volume": 4383.0}
{"price": 0.09992, "timestamp": 1773025116000, "volume": 333.0}
{"price": 0.09992, "timestamp": 1773025127000, "volume": 1033.0}
{"price": 0.09993, "timestamp": 1773025129000, "volume": 177.0}
{"price": 0.09995, "timestamp": 1773025130000, "volume": 6216.0}
{"price": 0.09997, "timestamp": 1773025139000, "volume": 6423.0}
{"price": 0.09997, "timestamp": 1773025140000, "volume": 101.0}
{"price": 0.09997, "timestamp": 1773025142000, "volume": 1351.0}
{"price": 0.09997, "timestamp": 1773025148000, "volume": 449.0}
{"price": 0.09996, "timestamp": 1773025150000, "volume": 364.0}
{"price": 0.09995, "timestamp": 1773025153000, "volume": 191.0}
{"price": 0.09992, "timestamp": 1773025154000, "volume": 11805.0}
{"price": 0.0999, "timestamp": 1773025158000, "volume": 324.0}
{"price": 0.09989, "timestamp": 1773025159000, "volume": 157.0}
{"price": 0.09988, "timestamp": 1773025160000, "volume": 157.0}
{"price": 0.09987, "timestamp": 1773025161000, "volume": 4495.0}
{"price": 0.09985, "timestamp": 1773025174000, "volume": 552.0}
{"price": 0.09985, "timestamp": 1773025178000, "volume": 4045.0}
{"price": 0.09985, "timestamp": 1773025185000, "volume": 125.0}
{"price": 0.09985, "timestamp": 1773025190000, "volume": 336.0}
{"price": 0.09981, "timestamp": 1773025197000, "volume": 12359.0}
{"price": 0.09979, "timestamp": 1773025201000, "volume": 5000.0}
{"price": 0.09971, "timestamp": 1773025203000, "volume": 53650.0}
{"price": 0.09971, "timestamp": 1773025204000, "volume": 11354.0}
{"price": 0.09973, "timestamp": 1773025205000, "volume": 257.0}
{"price": 0.09974, "timestamp": 1773025206000, "volume": 459.0}
{"price": 0.09968, "timestamp": 1773025207000, "volume": 28423.0}
{"price": 0.09968, "timestamp": 1773025208000, "volume": 1497.0}
{"price": 0.09969, "timestamp": 1773025209000, "volume": 438.0}
{"price": 0.09973, "timestamp": 1773025213000, "volume": 11470.0}
{"price": 0.09974, "timestamp": 1773025214000, "volume": 535.0}
{"price": 0.09975, "timestamp": 1773025215000, "volume": 233.0}
{"price": 0.09976, "timestamp": 1773025226000, "volume": 1758.0}
{"price": 0.09979, "timestamp": 1773025227000, "volume": 23878.0}
{"price": 0.09982, "timestamp": 1773025231000, "volume": 1832.0}
{"price": 0.09983, "timestamp": 1773025232000, "volume": 1204.0}
{"price": 0.09985, "timestamp": 1773025236000, "volume": 478.0}
{"price": 0.09984, "timestamp": 1773025238000, "volume": 12975.0}
{"price": 0.09983, "timestamp": 1773025239000, "volume": 229.0}
{"price": 0.09984, "timestamp": 1773025240000, "volume": 7112.0}
{"price": 0.09988, "timestamp": 1773025248000, "volume": 7451.0}
{"price": 0.09995, "timestamp": 1773025250000, "volume": 57481.0}
{"price": 0.09994, "timestamp": 1773025251000, "volume": 4960.0}
{"price": 0.09992, "timestamp": 1773025253000, "volume": 10058.0}
{"price": 0.09991, "timestamp": 1773025254000, "volume": 157.0}
{"price": 0.09991, "timestamp": 1773025255000, "volume": 101.0}
{"price": 0.09991, "timestamp": 1773025258000, "volume": 2147.0}
{"price": 0.09989, "timestamp": 1773025260000, "volume": 463.0}
{"price": 0.0999, "timestamp": 1773025261000, "volume": 269.0}
{"price": 0.0999, "timestamp": 1773025270000, "volume": 14207.0}
{"price": 0.0999, "timestamp": 1773025280000, "volume": 183.0}
{"price": 0.09988, "timestamp": 1773025281000, "volume": 258.0}
{"price": 0.09987, "timestamp": 1773025283000, "volume": 100.0}
{"price": 0.09988, "timestamp": 1773025285000, "volume": 1616.0}
{"price": 0.0999, "timestamp": 1773025286000, "volume": 5797.0}
{"price": 0.09991, "timestamp": 1773025289000, "volume": 157.0}
{"price": 0.09994, "timestamp": 1773025291000, "volume": 16119.0}
{"price": 0.09997, "timestamp": 1773025292000, "volume": 7441.0}
{"price": 0.09997, "timestamp": 1773025295000, "volume": 1981.0}
{"price": 0.09998, "timestamp": 1773025299000, "volume": 2801.0}
{"price": 0.10006, "timestamp": 1773025300000, "volume": 22268.0}
{"price": 0.10006, "timestamp": 1773025301000, "volume": 6053.0}
{"price": 0.10006, "timestamp": 1773025305000, "volume": 1624.0}
{"price": 0.10003, "timestamp": 1773025306000, "volume": 16217.0}
{"price": 0.10003, "timestamp": 1773025307000, "volume": 201.0}
{"price": 0.10001, "timestamp": 1773025308000, "volume": 1081.0}
{"price": 0.10009, "timestamp": 1773025309000, "volume": 1867.0}
{"price": 0.10015, "timestamp": 1773025310000, "volume": 24440.0}
{"price": 0.10015, "timestamp": 1773025311000, "volume": 101.0}
{"price": 0.10012, "timestamp": 1773025312000, "volume": 8440.0}
{"price": 0.10009, "timestamp": 1773025313000, "volume": 5528.0}
{"price": 0.10017, "timestamp": 1773025314000, "volume": 44411.0}
{"price": 0.10017, "timestamp": 1773025316000, "volume": 114.0}
{"price": 0.10017, "timestamp": 1773025317000, "volume": 841.0}
{"price": 0.1002, "timestamp": 1773025318000, "volume": 13340.0}
{"price": 0.1002, "timestamp": 1773025319000, "volume": 1560.0}
{"price": 0.10026, "timestamp": 1773025320000, "volume": 9193.0}
{"price": 0.10021, "timestamp": 1773025321000, "volume": 2515.0}
{"price": 0.10022, "timestamp": 1773025322000, "volume": 7540.0}
{"price": 0.10025, "timestamp": 1773025323000, "volume": 2713.0}
{"price": 0.10025, "timestamp": 1773025324000, "volume": 251.0}
{"price": 0.10023, "timestamp": 1773025325000, "volume": 25709.0}
{"price": 0.10025, "timestamp": 1773025326000, "volume": 11422.0}
{"price": 0.10024, "timestamp": 1773025327000, "volume": 12182.0}
{"price": 0.10037, "timestamp": 1773025328000, "volume": 209230.0}
{"price": 0.1004, "timestamp": 1773025329000, "volume": 8893.0}
{"price": 0.10035, "timestamp": 1773025330000, "volume": 16795.0}
{"price": 0.10035, "timestamp": 1773025331000, "volume": 15045.0}
{"price": 0.10037, "timestamp": 1773025332000, "volume": 17151.0}
{"price": 0.10041, "timestamp": 1773025333000, "volume": 6029.0}
{"price": 0.10037, "timestamp": 1773025334000, "volume": 1483.0}
{"price": 0.10037, "timestamp": 1773025335000, "volume": 2200.0}
{"price": 0.10036, "timestamp": 1773025337000, "volume": 202.0}
{"price": 0.10036, "timestamp": 1773025338000, "volume": 152.0}
{"price": 0.10043, "timestamp": 1773025339000, "volume": 13137.0}
{"price": 0.10039, "timestamp": 1773025340000, "volume": 4813.0}
{"price": 0.10032, "timestamp": 1773025341000, "volume": 22546.0}
{"price": 0.10031, "timestamp": 1773025342000, "volume": 26018.0}
{"price": 0.10038, "timestamp": 1773025344000, "volume": 6723.0}
{"price": 0.10039, "timestamp": 1773025345000, "volume": 202.0}
{"price": 0.10036, "timestamp": 1773025346000, "volume": 8474.0}
{"price": 0.10034, "timestamp": 1773025347000, "volume": 8006.0}
{"price": 0.10029, "timestamp": 1773025350000, "volume": 24220.0}
{"price": 0.10028, "timestamp": 1773025351000, "volume": 1157.0}
{"price": 0.10026, "timestamp": 1773025352000, "volume": 21830.0}
{"price": 0.10024, "timestamp": 1773025354000, "volume": 212.0}
{"price": 0.10024, "timestamp": 1773025355000, "volume": 268.0}
{"price": 0.10021, "timestamp": 1773025358000, "volume": 17407.0}
{"price": 0.10017, "timestamp": 1773025361000, "volume": 55619.0}
{"price": 0.10019, "timestamp": 1773025363000, "volume": 287.0}
{"price": 0.10018, "timestamp": 1773025368000, "volume": 4230.0}
{"price": 0.10017, "timestamp": 1773025369000, "volume": 259.0}
{"price": 0.10017, "timestamp": 1773025371000, "volume": 138.0}
{"price": 0.10017, "timestamp": 1773025374000, "volume": 667.0}
{"price": 0.10017, "timestamp": 1773025376000, "volume": 148.0}
{"price": 0.10018, "timestamp": 1773025381000, "volume": 1881.0}
{"price": 0.10019, "timestamp": 1773025384000, "volume": 1129.0}
{"price": 0.10017, "timestamp": 1773025385000, "volume": 1380.0}
{"price": 0.10017, "timestamp": 1773025387000, "volume": 101.0}
{"price": 0.10018, "timestamp": 1773025394000, "volume": 462.0}
{"price": 0.10019, "timestamp": 1773025397000, "volume": 422.0}
{"price": 0.10024, "timestamp": 1773025398000, "volume": 12278.0}
{"price": 0.10025, "timestamp": 1773025399000, "volume": 230.0}
{"price": 0.10029, "timestamp": 1773025404000, "volume": 5911.0}
{"price": 0.10026, "timestamp": 1773025406000, "volume": 8410.0}
{"price": 0.10029, "timestamp": 1773025408000, "volume": 2191.0}
{"price": 0.10039, "timestamp": 1773025409000, "volume": 106957.0}
{"price": 0.10051, "timestamp": 1773025410000, "volume": 115903.0}
{"price": 0.10051, "timestamp": 1773025411000, "volume": 119157.0}
{"price": 0.10054, "timestamp": 1773025412000, "volume": 4698.0}
{"price": 0.10054, "timestamp": 1773025413000, "volume": 14898.0}
{"price": 0.10054, "timestamp": 1773025415000, "volume": 686.0}
{"price": 0.10052, "timestamp": 1773025416000, "volume": 24163.0}
{"price": 0.10052, "timestamp": 1773025417000, "volume": 101.0}
{"price": 0.10051, "timestamp": 1773025418000, "volume": 497.0}
{"price": 0.10049, "timestamp": 1773025420000, "volume": 13811.0}
{"price": 0.10048, "timestamp": 1773025421000, "volume": 256.0}
{"price": 0.10045, "timestamp": 1773025423000, "volume": 5103.0}
{"price": 0.10042, "timestamp": 1773025426000, "volume": 3640.0}
{"price": 0.1004, "timestamp": 1773025427000, "volume": 313.0}
{"price": 0.10039, "timestamp": 1773025428000, "volume": 394.0}
{"price": 0.10038, "timestamp": 1773025429000, "volume": 220.0}
{"price": 0.10043, "timestamp": 1773025430000, "volume": 100000.0}
{"price": 0.10037, "timestamp": 1773025431000, "volume": 708.0}
{"price": 0.10032, "timestamp": 1773025433000, "volume": 1820.0}
{"price": 0.10031, "timestamp": 1773025434000, "volume": 167.0}
{"price": 0.10046, "timestamp": 1773025438000, "volume": 272392.0}
{"price": 0.10046, "timestamp": 1773025439000, "volume": 3237.0}
{"price": 0.10042, "timestamp": 1773025440000, "volume": 10357.0}
{"price": 0.1004, "timestamp": 1773025441000, "volume": 2874.0}
{"price": 0.1004, "timestamp": 1773025443000, "volume": 1878.0}
{"price": 0.10041, "timestamp": 1773025444000, "volume": 2729.0}
{"price": 0.1004, "timestamp": 1773025446000, "volume": 11408.0}
{"price": 0.10042, "timestamp": 1773025449000, "volume": 406.0}
{"price": 0.10043, "timestamp": 1773025452000, "volume": 14212.0}
{"price": 0.10045, "timestamp": 1773025453000, "volume": 1713.0}
{"price": 0.10049, "timestamp": 1773025455000, "volume": 2956.0}
{"price": 0.10053, "timestamp": 1773025456000, "volume": 5841.0}
{"price": 0.10052, "timestamp": 1773025457000, "volume": 7921.0}
{"price": 0.10051, "timestamp": 1773025458000, "volume": 469.0}
{"price": 0.10051, "timestamp": 1773025459000, "volume": 857.0}
{"price": 0.10051, "timestamp": 1773025460000, "volume": 756.0}
{"price": 0.10053, "timestamp": 1773025462000, "volume": 1247.0}
{"price": 0.10051, "timestamp": 1773025463000, "volume": 5246.0}
{"price": 0.1005, "timestamp": 1773025468000, "volume": 147.0}
{"price": 0.10043, "timestamp": 1773025469000, "volume": 1919.0}
{"price": 0.10041, "timestamp": 1773025470000, "volume": 433.0}
{"price": 0.10046, "timestamp": 1773025472000, "volume": 2954.0}
{"price": 0.10048, "timestamp": 1773025476000, "volume": 1045.0}
{"price": 0.10049, "timestamp": 1773025477000, "volume": 155.0}
{"price": 0.10049, "timestamp": 1773025478000, "volume": 47629.0}
{"price": 0.10052, "timestamp": 1773025479000, "volume": 451.0}
{"price": 0.10053, "timestamp": 1773025481000, "volume": 21065.0}
{"price": 0.10051, "timestamp": 1773025483000, "volume": 1341.0}
{"price": 0.10049, "timestamp": 1773025484000, "volume": 441.0}
{"price": 0.10048, "timestamp": 1773025488000, "volume": 548.0}
{"price": 0.10043, "timestamp": 1773025489000, "volume": 10294.0}
{"price": 0.10044, "timestamp": 1773025490000, "volume": 2757.0}
{"price": 0.10044, "timestamp": 1773025491000, "volume": 124.0}
{"price": 0.10043, "timestamp": 1773025493000, "volume": 3962.0}
{"price": 0.10043, "timestamp": 1773025495000, "volume": 492.0}
{"price": 0.10043, "timestamp": 1773025496000, "volume": 9214.0}
{"price": 0.10042, "timestamp": 1773025500000, "volume": 11932.0}
{"price": 0.10041, "timestamp": 1773025501000, "volume": 332.0}
{"price": 0.10042, "timestamp": 1773025502000, "volume": 415.0}
{"price": 0.10043, "timestamp": 1773025503000, "volume": 101.0}
{"price": 0.10039, "timestamp": 1773025506000, "volume": 1845.0}
{"price": 0.10028, "timestamp": 1773025507000, "volume": 158804.0}
{"price": 0.10022, "timestamp": 1773025508000, "volume": 15862.0}
{"price": 0.10021, "timestamp": 1773025509000, "volume": 43478.0}
{"price": 0.10024, "timestamp": 1773025510000, "volume": 431.0}
{"price": 0.10026, "timestamp": 1773025511000, "volume": 332.0}
{"price": 0.10027, "timestamp": 1773025513000, "volume": 1257.0}
{"price": 0.10028, "timestamp": 1773025515000, "volume": 12302.0}
{"price": 0.10028, "timestamp": 1773025517000, "volume": 2134.0}
{"price": 0.1003, "timestamp": 1773025520000, "volume": 5222.0}
{"price": 0.10029, "timestamp": 1773025521000, "volume": 1586.0}
{"price": 0.10029, "timestamp": 1773025522000, "volume": 101.0}
{"price": 0.10032, "timestamp": 1773025523000, "volume": 29871.0}
{"price": 0.10033, "timestamp": 1773025524000, "volume": 600.0}
{"price": 0.10032, "timestamp": 1773025525000, "volume": 129.0}
{"price": 0.10032, "timestamp": 1773025527000, "volume": 9393.0}
{"price": 0.1003, "timestamp": 1773025528000, "volume": 115.0}
{"price": 0.10031, "timestamp": 1773025530000, "volume": 101.0}
{"price": 0.10034, "timestamp": 1773025536000, "volume": 20442.0}
{"price": 0.10034, "timestamp": 1773025537000, "volume": 1872.0}
{"price": 0.10035, "timestamp": 1773025538000, "volume": 156.0}
{"price": 0.1003, "timestamp": 1773025541000, "volume": 23837.0}
{"price": 0.10031, "timestamp": 1773025542000, "volume": 101.0}
{"price": 0.10031, "timestamp": 1773025543000, "volume": 1594.0}
{"price": 0.10032, "timestamp": 1773025544000, "volume": 544.0}
{"price": 0.10033, "timestamp": 1773025545000, "volume": 156.0}
{"price": 0.10032, "timestamp": 1773025546000, "volume": 252.0}
{"price": 0.10032, "timestamp": 1773025548000, "volume": 101.0}
{"price": 0.10034, "timestamp": 1773025551000, "volume": 937.0}
{"price": 0.10037, "timestamp": 1773025553000, "volume": 956.0}
{"price": 0.10037, "timestamp": 1773025554000, "volume": 358.0}
{"price": 0.10037, "timestamp": 1773025556000, "volume": 101.0}
{"price": 0.10036, "timestamp": 1773025560000, "volume": 921.0}
{"price": 0.10029, "timestamp": 1773025564000, "volume": 17306.0}
{"price": 0.10029, "timestamp": 1773025565000, "volume": 158.0}
{"price": 0.10033, "timestamp": 1773025566000, "volume": 530.0}
{"price": 0.10034, "timestamp": 1773025567000, "volume": 101.0}
{"price": 0.10035, "timestamp": 1773025568000, "volume": 110.0}
{"price": 0.10033, "timestamp": 1773025570000, "volume": 15612.0}
{"price": 0.10031, "timestamp": 1773025572000, "volume": 2726.0}
{"price": 0.10029, "timestamp": 1773025573000, "volume": 8508.0}
{"price": 0.10027, "timestamp": 1773025579000, "volume": 387.0}
{"price": 0.10026, "timestamp": 1773025580000, "volume": 498.0}
{"price": 0.10027, "timestamp": 1773025586000, "volume": 2701.0}
{"price": 0.10025, "timestamp": 1773025587000, "volume": 1351.0}
{"price": 0.10024, "timestamp": 1773025589000, "volume": 156.0}
{"price": 0.10024, "timestamp": 1773025598000, "volume": 124.0}
{"price": 0.10024, "timestamp": 1773025599000, "volume": 5874.0}
{"price": 0.10025, "timestamp": 1773025601000, "volume": 148.0}
{"price": 0.10024, "timestamp": 1773025606000, "volume": 3081.0}
{"price": 0.10023, "timestamp": 1773025612000, "volume": 1339.0}
{"price": 0.10024, "timestamp": 1773025614000, "volume": 1459.0}
{"price": 0.10024, "timestamp": 1773025620000, "volume": 2348.0}
{"price": 0.10027, "timestamp": 1773025621000, "volume": 1595.0}
{"price": 0.10027, "timestamp": 1773025628000, "volume": 1767.0}
{"price": 0.10027, "timestamp": 1773025629000, "volume": 101.0}
{"price": 0.10026, "timestamp": 1773025639000, "volume": 1440.0}
{"price": 0.10024, "timestamp": 1773025643000, "volume": 2701.0}
{"price": 0.10027, "timestamp": 1773025644000, "volume": 15166.0}
{"price": 0.10026, "timestamp": 1773025645000, "volume": 3827.0}
{"price": 0.10021, "timestamp": 1773025648000, "volume": 1398.0}
{"price": 0.10017, "timestamp": 1773025649000, "volume": 12198.0}
{"price": 0.10018, "timestamp": 1773025651000, "volume": 10925.0}
{"price": 0.10017, "timestamp": 1773025652000, "volume": 6.0}
{"price": 0.10017, "timestamp": 1773025653000, "volume": 756.0}
{"price": 0.10018, "timestamp": 1773025654000, "volume": 3745.0}
{"price": 0.10018, "timestamp": 1773025655000, "volume": 101.0}
{"price": 0.10018, "timestamp": 1773025656000, "volume": 99.0}
{"price": 0.10019, "timestamp": 1773025660000, "volume": 1239.0}
{"price": 0.10019, "timestamp": 1773025662000, "volume": 176.0}
{"price": 0.10021, "timestamp": 1773025667000, "volume": 24646.0}
{"price": 0.10024, "timestamp": 1773025672000, "volume": 3932.0}
{"price": 0.10023, "timestamp": 1773025673000, "volume": 5404.0}
{"price": 0.10023, "timestamp": 1773025674000, "volume": 101.0}
{"price": 0.10025, "timestamp": 1773025676000, "volume": 256.0}
{"price": 0.10025, "timestamp": 1773025680000, "volume": 113.0}
{"price": 0.10027, "timestamp": 1773025681000, "volume": 522.0}
{"price": 0.10028, "timestamp": 1773025682000, "volume": 1610.0}
{"price": 0.10028, "timestamp": 1773025687000, "volume": 2384.0}
{"price": 0.10027, "timestamp": 1773025688000, "volume": 2887.0}
{"price": 0.1003, "timestamp": 1773025697000, "volume": 9119.0}
{"price": 0.10038, "timestamp": 1773025700000, "volume": 50257.0}
{"price": 0.1004, "timestamp": 1773025702000, "volume": 6884.0}
{"price": 0.1004, "timestamp": 1773025703000, "volume": 3194.0}
{"price": 0.10043, "timestamp": 1773025704000, "volume": 2911.0}
{"price": 0.10039, "timestamp": 1773025705000, "volume": 4729.0}
{"price": 0.10051, "timestamp": 1773025707000, "volume": 64759.0}
{"price": 0.10064, "timestamp": 1773025708000, "volume": 50962.0}
{"price": 0.10064, "timestamp": 1773025709000, "volume": 75907.0}
{"price": 0.10066, "timestamp": 1773025710000, "volume": 7197.0}
{"price": 0.10069, "timestamp": 1773025711000, "volume": 27376.0}
{"price": 0.1008, "timestamp": 1773025712000, "volume": 27763.0}
{"price": 0.10076, "timestamp": 1773025713000, "volume": 21920.0}
{"price": 0.1008, "timestamp": 1773025714000, "volume": 6705.0}
{"price": 0.10078, "timestamp": 1773025715000, "volume": 18065.0}
{"price": 0.10072, "timestamp": 1773025716000, "volume": 8258.0}
{"price": 0.10068, "timestamp": 1773025717000, "volume": 27645.0}
{"price": 0.1007, "timestamp": 1773025718000, "volume": 3112.0}
{"price": 0.10074, "timestamp": 1773025719000, "volume": 4022.0}
{"price": 0.10078, "timestamp": 1773025720000, "volume": 8893.0}
{"price": 0.10078, "timestamp": 1773025721000, "volume": 101.0}
{"price": 0.10085, "timestamp": 1773025723000, "volume": 7996.0}
{"price": 0.10081, "timestamp": 1773025724000, "volume": 4819.0}
{"price": 0.10076, "timestamp": 1773025725000, "volume": 1449.0}
{"price": 0.10078, "timestamp": 1773025726000, "volume": 4962.0}
{"price": 0.10076, "timestamp": 1773025727000, "volume": 4917.0}
{"price": 0.1008, "timestamp": 1773025728000, "volume": 5062.0}
{"price": 0.10075, "timestamp": 1773025729000, "volume": 742.0}
{"price": 0.10073, "timestamp": 1773025730000, "volume": 6134.0}
{"price": 0.1007, "timestamp": 1773025731000, "volume": 65848.0}
{"price": 0.10069, "timestamp": 1773025733000, "volume": 302.0}
{"price": 0.10069, "timestamp": 1773025734000, "volume": 879.0}
{"price": 0.10068, "timestamp": 1773025735000, "volume": 156.0}
{"price": 0.10072, "timestamp": 1773025736000, "volume": 10918.0}
{"price": 0.10074, "timestamp": 1773025740000, "volume": 18109.0}
{"price": 0.10077, "timestamp": 1773025741000, "volume": 6571.0}
{"price": 0.10075, "timestamp": 1773025742000, "volume": 125.0}
{"price": 0.10093, "timestamp": 1773025743000, "volume": 284543.0}
{"price": 0.10095, "timestamp": 1773025744000, "volume": 41683.0}
{"price": 0.10096, "timestamp": 1773025745000, "volume": 3722.0}
{"price": 0.10087, "timestamp": 1773025746000, "volume": 43573.0}
{"price": 0.10088, "timestamp": 1773025747000, "volume": 2453.0}
{"price": 0.10093, "timestamp": 1773025748000, "volume": 22874.0}
{"price": 0.10091, "timestamp": 1773025749000, "volume": 12706.0}
{"price": 0.10086, "timestamp": 1773025750000, "volume": 20932.0}
{"price": 0.1008, "timestamp": 1773025751000, "volume": 13127.0}
{"price": 0.10075, "timestamp": 1773025752000, "volume": 776.0}
{"price": 0.10081, "timestamp": 1773025753000, "volume": 3260.0}
{"price": 0.10085, "timestamp": 1773025754000, "volume": 2287.0}
{"price": 0.10082, "timestamp": 1773025757000, "volume": 9046.0}
{"price": 0.10083, "timestamp": 1773025758000, "volume": 2838.0}
{"price": 0.10084, "timestamp": 1773025759000, "volume": 6789.0}
{"price": 0.10083, "timestamp": 1773025761000, "volume": 4779.0}
{"price": 0.10083, "timestamp": 1773025762000, "volume": 135.0}
{"price": 0.10082, "timestamp": 1773025763000, "volume": 156.0}
{"price": 0.10081, "timestamp": 1773025764000, "volume": 118186.0}
{"price": 0.10078, "timestamp": 1773025766000, "volume": 678.0}
{"price": 0.10078, "timestamp": 1773025768000, "volume": 55.0}
{"price": 0.10075, "timestamp": 1773025770000, "volume": 5604.0}
{"price": 0.10076, "timestamp": 1773025771000, "volume": 247.0}
{"price": 0.10081, "timestamp": 1773025772000, "volume": 21199.0}
{"price": 0.10082, "timestamp": 1773025773000, "volume": 716.0}
{"price": 0.10084, "timestamp": 1773025775000, "volume": 881.0}
{"price": 0.10085, "timestamp": 1773025776000, "volume": 2240.0}
{"price": 0.10082, "timestamp": 1773025777000, "volume": 18203.0}
{"price": 0.10079, "timestamp": 1773025780000, "volume": 37783.0}
{"price": 0.1008, "timestamp": 1773025781000, "volume": 287.0}
{"price": 0.10089, "timestamp": 1773025782000, "volume": 171688.0}
{"price": 0.10087, "timestamp": 1773025783000, "volume": 19742.0}
{"price": 0.10087, "timestamp": 1773025785000, "volume": 20.0}
{"price": 0.10087, "timestamp": 1773025787000, "volume": 1050.0}
{"price": 0.10085, "timestamp": 1773025788000, "volume": 2320.0}
{"price": 0.10079, "timestamp": 1773025789000, "volume": 24019.0}
{"price": 0.10086, "timestamp": 1773025794000, "volume": 178986.0}
{"price": 0.10083, "timestamp": 1773025795000, "volume": 87426.0}
{"price": 0.10079, "timestamp": 1773025796000, "volume": 5871.0}
{"price": 0.1008, "timestamp": 1773025797000, "volume": 225.0}
{"price": 0.10077, "timestamp": 1773025799000, "volume": 18793.0}
{"price": 0.10083, "timestamp": 1773025801000, "volume": 2896.0}
{"price": 0.10082, "timestamp": 1773025802000, "volume": 5308.0}
{"price": 0.10077, "timestamp": 1773025803000, "volume": 22126.0}
{"price": 0.10079, "timestamp": 1773025804000, "volume": 956.0}
{"price": 0.10077, "timestamp": 1773025805000, "volume": 13395.0}
{"price": 0.10076, "timestamp": 1773025810000, "volume": 499.0}
{"price": 0.10072, "timestamp": 1773025811000, "volume": 31944.0}
{"price": 0.10072, "timestamp": 1773025814000, "volume": 260.0}
{"price": 0.10073, "timestamp": 1773025815000, "volume": 600.0}
{"price": 0.10076, "timestamp": 1773025816000, "volume": 3326.0}
{"price": 0.10078, "timestamp": 1773025817000, "volume": 1212.0}
{"price": 0.10079, "timestamp": 1773025818000, "volume": 260.0}
{"price": 0.1008, "timestamp": 1773025821000, "volume": 13101.0}
{"price": 0.10084, "timestamp": 1773025822000, "volume": 44463.0}
{"price": 0.10083, "timestamp": 1773025823000, "volume": 101.0}
{"price": 0.10084, "timestamp": 1773025825000, "volume": 212.0}
{"price": 0.10114, "timestamp": 1773025828000, "volume": 753429.0}
{"price": 0.10109, "timestamp": 1773025829000, "volume": 59179.0}
{"price": 0.10112, "timestamp": 1773025830000, "volume": 45000.0}
{"price": 0.10112, "timestamp": 1773025831000, "volume": 7984.0}
{"price": 0.10112, "timestamp": 1773025832000, "volume": 2282.0}
{"price": 0.10121, "timestamp": 1773025833000, "volume": 39643.0}
{"price": 0.10117, "timestamp": 1773025834000, "volume": 21913.0}
{"price": 0.1012, "timestamp": 1773025835000, "volume": 8513.0}
{"price": 0.10118, "timestamp": 1773025836000, "volume": 25890.0}
{"price": 0.10118, "timestamp": 1773025837000, "volume": 1551.0}
{"price": 0.10109, "timestamp": 1773025838000, "volume": 16963.0}
{"price": 0.10114, "timestamp": 1773025839000, "volume": 30816.0}
{"price": 0.10109, "timestamp": 1773025840000, "volume": 26490.0}
{"price": 0.10135, "timestamp": 1773025841000, "volume": 432764.0}
{"price": 0.10126, "timestamp": 1773025842000, "volume": 113727.0}
{"price": 0.10128, "timestamp": 1773025843000, "volume": 15481.0}
{"price": 0.10126, "timestamp": 1773025844000, "volume": 741.0}
{"price": 0.10118, "timestamp": 1773025845000, "volume": 20549.0}
{"price": 0.10116, "timestamp": 1773025846000, "volume": 10388.0}
{"price": 0.10113, "timestamp": 1773025847000, "volume": 29476.0}
{"price": 0.10116, "timestamp": 1773025848000, "volume": 5038.0}
{"price": 0.10117, "timestamp": 1773025849000, "volume": 25.0}
{"price": 0.10118, "timestamp": 1773025850000, "volume": 252.0}
{"price": 0.10117, "timestamp": 1773025851000, "volume": 11255.0}
{"price": 0.10122, "timestamp": 1773025852000, "volume": 11499.0}
{"price": 0.10125, "timestamp": 1773025853000, "volume": 23025.0}
{"price": 0.10125, "timestamp": 1773025854000, "volume": 5451.0}
{"price": 0.10125, "timestamp": 1773025855000, "volume": 101.0}
{"price": 0.10123, "timestamp": 1773025856000, "volume": 13215.0}
{"price": 0.10118, "timestamp": 1773025857000, "volume": 17947.0}
{"price": 0.10115, "timestamp": 1773025859000, "volume": 1829.0}
{"price": 0.10116, "timestamp": 1773025860000, "volume": 18511.0}
{"price": 0.10116, "timestamp": 1773025861000, "volume": 10753.0}
{"price": 0.10111, "timestamp": 1773025862000, "volume": 30138.0}
{"price": 0.10115, "timestamp": 1773025864000, "volume": 20065.0}
{"price": 0.10114, "timestamp": 1773025865000, "volume": 2380.0}
{"price": 0.10115, "timestamp": 1773025866000, "volume": 3786.0}
{"price": 0.10124, "timestamp": 1773025867000, "volume": 222185.0}
{"price": 0.10126, "timestamp": 1773025869000, "volume": 15418.0}
{"price": 0.1012, "timestamp": 1773025870000, "volume": 17356.0}
{"price": 0.10121, "timestamp": 1773025871000, "volume": 13176.0}
{"price": 0.1012, "timestamp": 1773025872000, "volume": 6979.0}
{"price": 0.10118, "timestamp": 1773025873000, "volume": 3746.0}
{"price": 0.10139, "timestamp": 1773025874000, "volume": 316107.0}
{"price": 0.10138, "timestamp": 1773025875000, "volume": 200.0}
{"price": 0.10138, "timestamp": 1773025876000, "volume": 4657.0}
{"price": 0.10138, "timestamp": 1773025877000, "volume": 6499.0}
{"price": 0.1014, "timestamp": 1773025878000, "volume": 7254.0}
{"price": 0.10137, "timestamp": 1773025879000, "volume": 13463.0}
{"price": 0.10137, "timestamp": 1773025880000, "volume": 2838.0}
{"price": 0.10139, "timestamp": 1773025881000, "volume": 21356.0}
{"price": 0.10137, "timestamp": 1773025882000, "volume": 16224.0}
{"price": 0.10138, "timestamp": 1773025883000, "volume": 3410.0}
{"price": 0.10138, "timestamp": 1773025885000, "volume": 9336.0}
{"price": 0.10138, "timestamp": 1773025886000, "volume": 6247.0}
{"price": 0.10135, "timestamp": 1773025887000, "volume": 6171.0}
{"price": 0.10137, "timestamp": 1773025889000, "volume": 2717.0}
{"price": 0.10143, "timestamp": 1773025890000, "volume": 33209.0}
{"price": 0.10144, "timestamp": 1773025891000, "volume": 15399.0}
{"price": 0.10152, "timestamp": 1773025892000, "volume": 64317.0}
{"price": 0.10159, "timestamp": 1773025893000, "volume": 131877.0}
{"price": 0.1016, "timestamp": 1773025894000, "volume": 4454.0}
{"price": 0.1016, "timestamp": 1773025895000, "volume": 4055.0}
{"price": 0.10161, "timestamp": 1773025896000, "volume": 8211.0}
{"price": 0.10158, "timestamp": 1773025897000, "volume": 32396.0}
{"price": 0.1015, "timestamp": 1773025898000, "volume": 13938.0}
{"price": 0.10146, "timestamp": 1773025899000, "volume": 8072.0}
{"price": 0.10146, "timestamp": 1773025900000, "volume": 101.0}
{"price": 0.10149, "timestamp": 1773025902000, "volume": 2443.0}
{"price": 0.10154, "timestamp": 1773025903000, "volume": 20037.0}
{"price": 0.1016, "timestamp": 1773025904000, "volume": 18663.0}
{"price": 0.10157, "timestamp": 1773025906000, "volume": 27701.0}
{"price": 0.1016, "timestamp": 1773025907000, "volume": 15784.0}
{"price": 0.10163, "timestamp": 1773025908000, "volume": 14170.0}
{"price": 0.10165, "timestamp": 1773025909000, "volume": 166374.0}
{"price": 0.10159, "timestamp": 1773025910000, "volume": 50343.0}
{"price": 0.10161, "timestamp": 1773025911000, "volume": 6582.0}
{"price": 0.1016, "timestamp": 1773025912000, "volume": 1444.0}
{"price": 0.10157, "timestamp": 1773025913000, "volume": 9743.0}
{"price": 0.10156, "timestamp": 1773025914000, "volume": 8266.0}
{"price": 0.10156, "timestamp": 1773025915000, "volume": 29908.0}
{"price": 0.10155, "timestamp": 1773025917000, "volume": 854.0}
{"price": 0.10151, "timestamp": 1773025918000, "volume": 6591.0}
{"price": 0.10152, "timestamp": 1773025919000, "volume": 5081.0}
{"price": 0.10155, "timestamp": 1773025920000, "volume": 13183.0}
{"price": 0.10157, "timestamp": 1773025921000, "volume": 2389.0}
{"price": 0.10153, "timestamp": 1773025922000, "volume": 22291.0}
{"price": 0.10152, "timestamp": 1773025923000, "volume": 54.0}
{"price": 0.1015, "timestamp": 1773025924000, "volume": 3682.0}
{"price": 0.10148, "timestamp": 1773025927000, "volume": 10988.0}
{"price": 0.10149, "timestamp": 1773025928000, "volume": 13821.0}
{"price": 0.10147, "timestamp": 1773025929000, "volume": 1007.0}
{"price": 0.10146, "timestamp": 1773025930000, "volume": 581.0}
{"price": 0.10147, "timestamp": 1773025931000, "volume": 2472.0}
{"price": 0.10147, "timestamp": 1773025933000, "volume": 99.0}
{"price": 0.10147, "timestamp": 1773025934000, "volume": 6959.0}
{"price": 0.10144, "timestamp": 1773025935000, "volume": 10799.0}
{"price": 0.10139, "timestamp": 1773025936000, "volume": 16204.0}
{"price": 0.10139, "timestamp": 1773025937000, "volume": 9923.0}
{"price": 0.10138, "timestamp": 1773025938000, "volume": 2333.0}
{"price": 0.10138, "timestamp": 1773025939000, "volume": 2513.0}
{"price": 0.10137, "timestamp": 1773025940000, "volume": 400.0}
{"price": 0.10133, "timestamp": 1773025942000, "volume": 88571.0}
{"price": 0.10141, "timestamp": 1773025943000, "volume": 9337.0}
{"price": 0.10147, "timestamp": 1773025944000, "volume": 3872.0}
{"price": 0.10152, "timestamp": 1773025946000, "volume": 24766.0}
{"price": 0.1015, "timestamp": 1773025947000, "volume": 11047.0}
{"price": 0.10152, "timestamp": 1773025949000, "volume": 3748.0}
{"price": 0.10154, "timestamp": 1773025950000, "volume": 7548.0}
{"price": 0.10161, "timestamp": 1773025952000, "volume": 32058.0}
{"price": 0.1016, "timestamp": 1773025953000, "volume": 2846.0}
{"price": 0.10161, "timestamp": 1773025954000, "volume": 6844.0}
{"price": 0.10162, "timestamp": 1773025956000, "volume": 1722.0}
{"price": 0.10163, "timestamp": 1773025957000, "volume": 155.0}
{"price": 0.10162, "timestamp": 1773025961000, "volume": 3498.0}
{"price": 0.10168, "timestamp": 1773025962000, "volume": 418789.0}
{"price": 0.10169, "timestamp": 1773025963000, "volume": 10018.0}
{"price": 0.10174, "timestamp": 1773025965000, "volume": 710.0}
{"price": 0.10176, "timestamp": 1773025967000, "volume": 20327.0}
{"price": 0.10177, "timestamp": 1773025968000, "volume": 773.0}
{"price": 0.10177, "timestamp": 1773025969000, "volume": 101.0}
{"price": 0.10178, "timestamp": 1773025970000, "volume": 2813.0}
{"price": 0.10177, "timestamp": 1773025971000, "volume": 5789.0}
{"price": 0.10175, "timestamp": 1773025972000, "volume": 30497.0}
{"price": 0.10176, "timestamp": 1773025974000, "volume": 6635.0}
{"price": 0.1017, "timestamp": 1773025975000, "volume": 12521.0}
{"price": 0.10167, "timestamp": 1773025976000, "volume": 797.0}
{"price": 0.10167, "timestamp": 1773025978000, "volume": 170.0}
{"price": 0.10167, "timestamp": 1773025979000, "volume": 25.0}
{"price": 0.10168, "timestamp": 1773025980000, "volume": 10427.0}
{"price": 0.10166, "timestamp": 1773025981000, "volume": 9402.0}
{"price": 0.10163, "timestamp": 1773025982000, "volume": 29869.0}
{"price": 0.10159, "timestamp": 1773025983000, "volume": 13119.0}
{"price": 0.10157, "timestamp": 1773025984000, "volume": 8762.0}
{"price": 0.10156, "timestamp": 1773025985000, "volume": 10243.0}
{"price": 0.10158, "timestamp": 1773025986000, "volume": 276.0}
{"price": 0.10161, "timestamp": 1773025987000, "volume": 748.0}
{"price": 0.10161, "timestamp": 1773025988000, "volume": 101.0}
{"price": 0.10159, "timestamp": 1773025989000, "volume": 4653.0}
{"price": 0.10157, "timestamp": 1773025990000, "volume": 381.0}
{"price": 0.10148, "timestamp": 1773025991000, "volume": 34542.0}
{"price": 0.10147, "timestamp": 1773025992000, "volume": 337.0}
{"price": 0.10145, "timestamp": 1773025993000, "volume": 352.0}
{"price": 0.10141, "timestamp": 1773025994000, "volume": 12870.0}
{"price": 0.10138, "timestamp": 1773025995000, "volume": 3609.0}
{"price": 0.10141, "timestamp": 1773025996000, "volume": 40391.0}
{"price": 0.10139, "timestamp": 1773025998000, "volume": 4914.0}
{"price": 0.1014, "timestamp": 1773026000000, "volume": 1953.0}
{"price": 0.10157, "timestamp": 1773026003000, "volume": 314509.0}
{"price": 0.10153, "timestamp": 1773026004000, "volume": 20257.0}
{"price": 0.10152, "timestamp": 1773026005000, "volume": 75.0}
{"price": 0.10153, "timestamp": 1773026006000, "volume": 3159.0}
{"price": 0.1015, "timestamp": 1773026007000, "volume": 14227.0}
{"price": 0.10151, "timestamp": 1773026008000, "volume": 101.0}
{"price": 0.10152, "timestamp": 1773026010000, "volume": 145.0}
{"price": 0.10147, "timestamp": 1773026011000, "volume": 7739.0}
{"price": 0.10145, "timestamp": 1773026013000, "volume": 2944.0}
{"price": 0.10145, "timestamp": 1773026014000, "volume": 3202.0}
{"price": 0.10144, "timestamp": 1773026018000, "volume": 7619.0}
{"price": 0.1014, "timestamp": 1773026019000, "volume": 3504.0}
{"price": 0.10151, "timestamp": 1773026022000, "volume": 216465.0}
{"price": 0.10153, "timestamp": 1773026023000, "volume": 343.0}
{"price": 0.10154, "timestamp": 1773026025000, "volume": 2305.0}
{"price": 0.10153, "timestamp": 1773026026000, "volume": 15749.0}
{"price": 0.10153, "timestamp": 1773026027000, "volume": 4448.0}
{"price": 0.10152, "timestamp": 1773026029000, "volume": 5112.0}
{"price": 0.10152, "timestamp": 1773026031000, "volume": 6653.0}
{"price": 0.10148, "timestamp": 1773026032000, "volume": 804.0}
{"price": 0.10149, "timestamp": 1773026034000, "volume": 10079.0}
{"price": 0.10151, "timestamp": 1773026035000, "volume": 1457.0}
{"price": 0.10151, "timestamp": 1773026036000, "volume": 444.0}
{"price": 0.10153, "timestamp": 1773026038000, "volume": 2429.0}
{"price": 0.10148, "timestamp": 1773026040000, "volume": 3457.0}
{"price": 0.10146, "timestamp": 1773026041000, "volume": 3183.0}
{"price": 0.10145, "timestamp": 1773026042000, "volume": 15219.0}
{"price": 0.10145, "timestamp": 1773026044000, "volume": 122.0}
{"price": 0.10143, "timestamp": 1773026045000, "volume": 277.0}
{"price": 0.10138, "timestamp": 1773026046000, "volume": 10757.0}
{"price": 0.10148, "timestamp": 1773026047000, "volume": 49902.0}
{"price": 0.10146, "timestamp": 1773026052000, "volume": 1825.0}
{"price": 0.10142, "timestamp": 1773026056000, "volume": 49441.0}
{"price": 0.10142, "timestamp": 1773026057000, "volume": 2742.0}
{"price": 0.10142, "timestamp": 1773026059000, "volume": 140.0}
{"price": 0.10142, "timestamp": 1773026061000, "volume": 5243.0}
{"price": 0.10143, "timestamp": 1773026063000, "volume": 1627.0}
{"price": 0.10142, "timestamp": 1773026068000, "volume": 20332.0}
{"price": 0.10141, "timestamp": 1773026070000, "volume": 59.0}
{"price": 0.10141, "timestamp": 1773026071000, "volume": 756.0}
{"price": 0.10141, "timestamp": 1773026072000, "volume": 594.0}
{"price": 0.1014, "timestamp": 1773026077000, "volume": 53.0}
{"price": 0.1014, "timestamp": 1773026078000, "volume": 15471.0}
{"price": 0.1015, "timestamp": 1773026079000, "volume": 29701.0}
{"price": 0.10149, "timestamp": 1773026080000, "volume": 8532.0}
{"price": 0.10149, "timestamp": 1773026081000, "volume": 101.0}
{"price": 0.10149, "timestamp": 1773026084000, "volume": 16992.0}
{"price": 0.10148, "timestamp": 1773026085000, "volume": 761.0}
{"price": 0.10148, "timestamp": 1773026087000, "volume": 194.0}
{"price": 0.1015, "timestamp": 1773026088000, "volume": 6820.0}
{"price": 0.10152, "timestamp": 1773026091000, "volume": 7993.0}
{"price": 0.10155, "timestamp": 1773026092000, "volume": 12897.0}
{"price": 0.10156, "timestamp": 1773026094000, "volume": 4322.0}
{"price": 0.10158, "timestamp": 1773026095000, "volume": 310.0}
{"price": 0.10158, "timestamp": 1773026096000, "volume": 3295.0}
{"price": 0.10161, "timestamp": 1773026097000, "volume": 14699.0}
{"price": 0.10161, "timestamp": 1773026099000, "volume": 2364.0}
{"price": 0.10169, "timestamp": 1773026100000, "volume": 38666.0}
{"price": 0.10172, "timestamp": 1773026101000, "volume": 21775.0}
{"price": 0.10164, "timestamp": 1773026102000, "volume": 20380.0}
{"price": 0.10169, "timestamp": 1773026104000, "volume": 131809.0}
{"price": 0.10169, "timestamp": 1773026105000, "volume": 1610.0}
{"price": 0.10169, "timestamp": 1773026106000, "volume": 10643.0}
{"price": 0.10173, "timestamp": 1773026107000, "volume": 84012.0}
{"price": 0.10169, "timestamp": 1773026108000, "volume": 73073.0}
{"price": 0.10167, "timestamp": 1773026109000, "volume": 445.0}
{"price": 0.10166, "timestamp": 1773026110000, "volume": 4013.0}
{"price": 0.10162, "timestamp": 1773026114000, "volume": 2656.0}
{"price": 0.10173, "timestamp": 1773026115000, "volume": 40956.0}
{"price": 0.10171, "timestamp": 1773026118000, "volume": 4198.0}
{"price": 0.10164, "timestamp": 1773026119000, "volume": 27158.0}
{"price": 0.10166, "timestamp": 1773026120000, "volume": 4739.0}
{"price": 0.10169, "timestamp": 1773026122000, "volume": 8004.0}
{"price": 0.10167, "timestamp": 1773026123000, "volume": 23415.0}
{"price": 0.10163, "timestamp": 1773026124000, "volume": 8663.0}
{"price": 0.10162, "timestamp": 1773026125000, "volume": 688.0}
{"price": 0.10157, "timestamp": 1773026126000, "volume": 36449.0}
{"price": 0.10156, "timestamp": 1773026127000, "volume": 2135.0}
{"price": 0.10151, "timestamp": 1773026128000, "volume": 27805.0}
{"price": 0.10146, "timestamp": 1773026129000, "volume": 15603.0}
{"price": 0.10155, "timestamp": 1773026131000, "volume": 141530.0}
{"price": 0.10155, "timestamp": 1773026132000, "volume": 3870.0}
{"price": 0.10158, "timestamp": 1773026133000, "volume": 24200.0}
{"price": 0.10157, "timestamp": 1773026134000, "volume": 101.0}
{"price": 0.10161, "timestamp": 1773026135000, "volume": 2238.0}
{"price": 0.10157, "timestamp": 1773026137000, "volume": 19585.0}
{"price": 0.10155, "timestamp": 1773026138000, "volume": 3898.0}
{"price": 0.10151, "timestamp": 1773026139000, "volume": 18362.0}
{"price": 0.10146, "timestamp": 1773026140000, "volume": 9160.0}
{"price": 0.1014, "timestamp": 1773026141000, "volume": 18326.0}
{"price": 0.10137, "timestamp": 1773026142000, "volume": 2687.0}
{"price": 0.10139, "timestamp": 1773026143000, "volume": 38991.0}
{"price": 0.10135, "timestamp": 1773026144000, "volume": 20370.0}
{"price": 0.10131, "timestamp": 1773026146000, "volume": 16858.0}
{"price": 0.10128, "timestamp": 1773026147000, "volume": 640.0}
{"price": 0.10128, "timestamp": 1773026148000, "volume": 691.0}
{"price": 0.10129, "timestamp": 1773026150000, "volume": 4863.0}
{"price": 0.10131, "timestamp": 1773026151000, "volume": 3337.0}
{"price": 0.10127, "timestamp": 1773026153000, "volume": 16804.0}
{"price": 0.1013, "timestamp": 1773026154000, "volume": 783.0}
{"price": 0.10132, "timestamp": 1773026155000, "volume": 332.0}
{"price": 0.10133, "timestamp": 1773026156000, "volume": 53767.0}
{"price": 0.10133, "timestamp": 1773026160000, "volume": 7026.0}
{"price": 0.10135, "timestamp": 1773026161000, "volume": 5948.0}
{"price": 0.10137, "timestamp": 1773026162000, "volume": 2945.0}
{"price": 0.10142, "timestamp": 1773026163000, "volume": 10019.0}
{"price": 0.10142, "timestamp": 1773026164000, "volume": 533.0}
{"price": 0.10145, "timestamp": 1773026165000, "volume": 32026.0}
{"price": 0.10142, "timestamp": 1773026166000, "volume": 7544.0}
{"price": 0.10139, "timestamp": 1773026167000, "volume": 1315.0}
{"price": 0.1014, "timestamp": 1773026168000, "volume": 539.0}
{"price": 0.10139, "timestamp": 1773026169000, "volume": 2218.0}
{"price": 0.10142, "timestamp": 1773026170000, "volume": 81442.0}
{"price": 0.10142, "timestamp": 1773026171000, "volume": 913.0}
{"price": 0.10143, "timestamp": 1773026172000, "volume": 442.0}
{"price": 0.10141, "timestamp": 1773026174000, "volume": 351.0}
{"price": 0.1014, "timestamp": 1773026175000, "volume": 2915.0}
{"price": 0.10138, "timestamp": 1773026176000, "volume": 4000.0}
{"price": 0.10138, "timestamp": 1773026179000, "volume": 6179.0}
{"price": 0.10128, "timestamp": 1773026180000, "volume": 9011.0}
{"price": 0.10126, "timestamp": 1773026181000, "volume": 512.0}
{"price": 0.10126, "timestamp": 1773026182000, "volume": 6.0}
{"price": 0.10127, "timestamp": 1773026183000, "volume": 512.0}
{"price": 0.10126, "timestamp": 1773026184000, "volume": 50070.0}
{"price": 0.10129, "timestamp": 1773026185000, "volume": 275.0}
{"price": 0.10132, "timestamp": 1773026186000, "volume": 6573.0}
{"price": 0.10133, "timestamp": 1773026187000, "volume": 156.0}
{"price": 0.10137, "timestamp": 1773026188000, "volume": 39734.0}
{"price": 0.10136, "timestamp": 1773026189000, "volume": 135.0}
{"price": 0.10135, "timestamp": 1773026190000, "volume": 2765.0}
{"price": 0.1013, "timestamp": 1773026191000, "volume": 23548.0}
{"price": 0.10127, "timestamp": 1773026192000, "volume": 375.0}
{"price": 0.10125, "timestamp": 1773026196000, "volume": 2042.0}
{"price": 0.10128, "timestamp": 1773026197000, "volume": 18709.0}
{"price": 0.10126, "timestamp": 1773026198000, "volume": 1651.0}
{"price": 0.10127, "timestamp": 1773026201000, "volume": 471.0}
{"price": 0.10129, "timestamp": 1773026202000, "volume": 608.0}
{"price": 0.10128, "timestamp": 1773026203000, "volume": 3149.0}
{"price": 0.10127, "timestamp": 1773026206000, "volume": 3474.0}
{"price": 0.10128, "timestamp": 1773026207000, "volume": 227.0}
{"price": 0.10129, "timestamp": 1773026208000, "volume": 229.0}
{"price": 0.1013, "timestamp": 1773026209000, "volume": 12565.0}
{"price": 0.10132, "timestamp": 1773026210000, "volume": 2405.0}
{"price": 0.10135, "timestamp": 1773026211000, "volume": 4798.0}
{"price": 0.10134, "timestamp": 1773026213000, "volume": 1718.0}
{"price": 0.10132, "timestamp": 1773026214000, "volume": 9693.0}
{"price": 0.10132, "timestamp": 1773026216000, "volume": 101.0}
{"price": 0.10133, "timestamp": 1773026220000, "volume": 200.0}
{"price": 0.10134, "timestamp": 1773026221000, "volume": 552.0}
{"price": 0.10135, "timestamp": 1773026222000, "volume": 156.0}
{"price": 0.10131, "timestamp": 1773026224000, "volume": 61285.0}
{"price": 0.10128, "timestamp": 1773026227000, "volume": 3634.0}
{"price": 0.10129, "timestamp": 1773026228000, "volume": 34464.0}
{"price": 0.10131, "timestamp": 1773026230000, "volume": 5968.0}
{"price": 0.10132, "timestamp": 1773026231000, "volume": 156.0}
{"price": 0.10138, "timestamp": 1773026234000, "volume": 85966.0}
{"price": 0.10137, "timestamp": 1773026236000, "volume": 3452.0}
{"price": 0.10135, "timestamp": 1773026237000, "volume": 6431.0}
{"price": 0.10135, "timestamp": 1773026238000, "volume": 548.0}
{"price": 0.10134, "timestamp": 1773026241000, "volume": 6438.0}
{"price": 0.1013, "timestamp": 1773026243000, "volume": 30724.0}
{"price": 0.10129, "timestamp": 1773026244000, "volume": 2724.0}
{"price": 0.10129, "timestamp": 1773026246000, "volume": 101.0}
{"price": 0.10127, "timestamp": 1773026247000, "volume": 17480.0}
{"price": 0.10126, "timestamp": 1773026251000, "volume": 24938.0}
{"price": 0.10125, "timestamp": 1773026253000, "volume": 1849.0}
{"price": 0.10127, "timestamp": 1773026254000, "volume": 385.0}
{"price": 0.10128, "timestamp": 1773026256000, "volume": 3339.0}
{"price": 0.10129, "timestamp": 1773026259000, "volume": 231.0}
{"price": 0.10127, "timestamp": 1773026260000, "volume": 2003.0}
{"price": 0.10124, "timestamp": 1773026261000, "volume": 561.0}
{"price": 0.10121, "timestamp": 1773026262000, "volume": 2447.0}
{"price": 0.10119, "timestamp": 1773026263000, "volume": 1338.0}
{"price": 0.10122, "timestamp": 1773026264000, "volume": 6279.0}
{"price": 0.1012, "timestamp": 1773026265000, "volume": 404.0}
{"price": 0.10116, "timestamp": 1773026266000, "volume": 31102.0}
{"price": 0.10115, "timestamp": 1773026269000, "volume": 2743.0}
{"price": 0.10118, "timestamp": 1773026270000, "volume": 4946.0}
{"price": 0.10119, "timestamp": 1773026272000, "volume": 1899.0}
{"price": 0.10122, "timestamp": 1773026276000, "volume": 4416.0}
{"price": 0.10121, "timestamp": 1773026277000, "volume": 202.0}
{"price": 0.1012, "timestamp": 1773026282000, "volume": 202.0}
{"price": 0.1012, "timestamp": 1773026283000, "volume": 233.0}
{"price": 0.10123, "timestamp": 1773026285000, "volume": 9976.0}
{"price": 0.10123, "timestamp": 1773026286000, "volume": 2865.0}
{"price": 0.10123, "timestamp": 1773026288000, "volume": 3051.0}
{"price": 0.10125, "timestamp": 1773026290000, "volume": 6612.0}
{"price": 0.10126, "timestamp": 1773026291000, "volume": 3241.0}
{"price": 0.10123, "timestamp": 1773026292000, "volume": 6520.0}
{"price": 0.10122, "timestamp": 1773026293000, "volume": 3565.0}
{"price": 0.10126, "timestamp": 1773026296000, "volume": 13428.0}
{"price": 0.10125, "timestamp": 1773026300000, "volume": 2117.0}
{"price": 0.10123, "timestamp": 1773026301000, "volume": 320.0}
{"price": 0.10123, "timestamp": 1773026302000, "volume": 930.0}
{"price": 0.10122, "timestamp": 1773026304000, "volume": 4458.0}
{"price": 0.10124, "timestamp": 1773026305000, "volume": 156.0}
{"price": 0.10129, "timestamp": 1773026306000, "volume": 37268.0}
{"price": 0.10128, "timestamp": 1773026307000, "volume": 4208.0}
{"price": 0.10129, "timestamp": 1773026309000, "volume": 4342.0}
{"price": 0.10129, "timestamp": 1773026313000, "volume": 316.0}
{"price": 0.10129, "timestamp": 1773026318000, "volume": 9635.0}
{"price": 0.10128, "timestamp": 1773026320000, "volume": 667.0}
{"price": 0.10128, "timestamp": 1773026323000, "volume": 1143.0}
{"price": 0.10127, "timestamp": 1773026324000, "volume": 391.0}
{"price": 0.10127, "timestamp": 1773026326000, "volume": 101.0}
{"price": 0.10131, "timestamp": 1773026333000, "volume": 16672.0}
{"price": 0.10134, "timestamp": 1773026334000, "volume": 15858.0}
{"price": 0.1014, "timestamp": 1773026338000, "volume": 24233.0}
{"price": 0.10136, "timestamp": 1773026339000, "volume": 44897.0}
{"price": 0.10136, "timestamp": 1773026340000, "volume": 1981.0}
{"price": 0.1014, "timestamp": 1773026342000, "volume": 1957.0}
{"price": 0.10142, "timestamp": 1773026343000, "volume": 24760.0}
{"price": 0.10143, "timestamp": 1773026344000, "volume": 606.0}
{"price": 0.10146, "timestamp": 1773026345000, "volume": 18954.0}
{"price": 0.10149, "timestamp": 1773026347000, "volume": 18447.0}
{"price": 0.10146, "timestamp": 1773026349000, "volume": 4762.0}
{"price": 0.10147, "timestamp": 1773026350000, "volume": 4926.0}
{"price": 0.10151, "timestamp": 1773026352000, "volume": 21335.0}
{"price": 0.1015, "timestamp": 1773026353000, "volume": 4984.0}
{"price": 0.10148, "timestamp": 1773026354000, "volume": 357.0}
{"price": 0.10145, "timestamp": 1773026356000, "volume": 1299.0}
{"price": 0.10149, "timestamp": 1773026358000, "volume": 17671.0}
{"price": 0.10148, "timestamp": 1773026362000, "volume": 2377.0}
{"price": 0.10152, "timestamp": 1773026363000, "volume": 6414.0}
{"price": 0.10154, "timestamp": 1773026364000, "volume": 8942.0}
{"price": 0.10152, "timestamp": 1773026367000, "volume": 4138.0}
{"price": 0.10153, "timestamp": 1773026368000, "volume": 230.0}
{"price": 0.10165, "timestamp": 1773026369000, "volume": 77623.0}
{"price": 0.10167, "timestamp": 1773026370000, "volume": 60043.0}
{"price": 0.10166, "timestamp": 1773026371000, "volume": 3802.0}
{"price": 0.1016, "timestamp": 1773026372000, "volume": 15466.0}
{"price": 0.10162, "timestamp": 1773026373000, "volume": 3007.0}
{"price": 0.10165, "timestamp": 1773026374000, "volume": 12541.0}
{"price": 0.10172, "timestamp": 1773026375000, "volume": 13122.0}
{"price": 0.10173, "timestamp": 1773026377000, "volume": 9168.0}
{"price": 0.10174, "timestamp": 1773026378000, "volume": 12942.0}
{"price": 0.10172, "timestamp": 1773026379000, "volume": 10923.0}
{"price": 0.10174, "timestamp": 1773026380000, "volume": 358.0}
{"price": 0.10175, "timestamp": 1773026381000, "volume": 24202.0}
{"price": 0.10168, "timestamp": 1773026382000, "volume": 17486.0}
{"price": 0.10166, "timestamp": 1773026384000, "volume": 22637.0}
{"price": 0.10165, "timestamp": 1773026385000, "volume": 10737.0}
{"price": 0.10166, "timestamp": 1773026386000, "volume": 3429.0}
{"price": 0.10164, "timestamp": 1773026388000, "volume": 18861.0}
{"price": 0.10164, "timestamp": 1773026389000, "volume": 14959.0}
{"price": 0.10166, "timestamp": 1773026390000, "volume": 358.0}
{"price": 0.10173, "timestamp": 1773026391000, "volume": 72354.0}
{"price": 0.10172, "timestamp": 1773026394000, "volume": 1406.0}
{"price": 0.10171, "timestamp": 1773026395000, "volume": 154.0}
{"price": 0.10171, "timestamp": 1773026396000, "volume": 101.0}
{"price": 0.1017, "timestamp": 1773026397000, "volume": 9532.0}
{"price": 0.10169, "timestamp": 1773026398000, "volume": 2383.0}
{"price": 0.10176, "timestamp": 1773026400000, "volume": 150020.0}
{"price": 0.10171, "timestamp": 1773026401000, "volume": 19135.0}
{"price": 0.10173, "timestamp": 1773026402000, "volume": 25345.0}
{"price": 0.10172, "timestamp": 1773026403000, "volume": 7422.0}
{"price": 0.10164, "timestamp": 1773026404000, "volume": 14485.0}
{"price": 0.10159, "timestamp": 1773026405000, "volume": 34544.0}
{"price": 0.10161, "timestamp": 1773026406000, "volume": 4030.0}
{"price": 0.10161, "timestamp": 1773026407000, "volume": 3929.0}
{"price": 0.10155, "timestamp": 1773026408000, "volume": 96172.0}
{"price": 0.10154, "timestamp": 1773026409000, "volume": 10667.0}
{"price": 0.10153, "timestamp": 1773026410000, "volume": 1991.0}
{"price": 0.10149, "timestamp": 1773026411000, "volume": 8927.0}
{"price": 0.10149, "timestamp": 1773026412000, "volume": 20009.0}
{"price": 0.10153, "timestamp": 1773026416000, "volume": 25870.0}
{"price": 0.10154, "timestamp": 1773026417000, "volume": 22511.0}
{"price": 0.10153, "timestamp": 1773026418000, "volume": 468.0}
{"price": 0.10151, "timestamp": 1773026419000, "volume": 1932.0}
{"price": 0.10148, "timestamp": 1773026421000, "volume": 15613.0}
{"price": 0.10131, "timestamp": 1773026422000, "volume": 486109.0}
{"price": 0.10132, "timestamp": 1773026423000, "volume": 16392.0}
{"price": 0.10125, "timestamp": 1773026424000, "volume": 16302.0}
{"price": 0.10124, "timestamp": 1773026425000, "volume": 101.0}
{"price": 0.10111, "timestamp": 1773026426000, "volume": 194856.0}
{"price": 0.10107, "timestamp": 1773026427000, "volume": 97632.0}
{"price": 0.10112, "timestamp": 1773026428000, "volume": 44852.0}
{"price": 0.10114, "timestamp": 1773026429000, "volume": 21612.0}
{"price": 0.10109, "timestamp": 1773026430000, "volume": 885.0}
{"price": 0.1011, "timestamp": 1773026431000, "volume": 3433.0}
{"price": 0.10108, "timestamp": 1773026432000, "volume": 4807.0}
{"price": 0.10106, "timestamp": 1773026433000, "volume": 371.0}
{"price": 0.10106, "timestamp": 1773026435000, "volume": 15058.0}
{"price": 0.10103, "timestamp": 1773026436000, "volume": 883.0}
{"price": 0.10102, "timestamp": 1773026437000, "volume": 176.0}
{"price": 0.101, "timestamp": 1773026438000, "volume": 1046.0}
{"price": 0.10101, "timestamp": 1773026439000, "volume": 2268.0}
{"price": 0.10097, "timestamp": 1773026440000, "volume": 16810.0}
{"price": 0.10094, "timestamp": 1773026442000, "volume": 24371.0}
{"price": 0.10094, "timestamp": 1773026443000, "volume": 14798.0}
{"price": 0.10093, "timestamp": 1773026444000, "volume": 215.0}
{"price": 0.10094, "timestamp": 1773026445000, "volume": 4227.0}
{"price": 0.10096, "timestamp": 1773026446000, "volume": 15773.0}
{"price": 0.10095, "timestamp": 1773026447000, "volume": 659.0}
{"price": 0.10094, "timestamp": 1773026448000, "volume": 267.0}
{"price": 0.10097, "timestamp": 1773026451000, "volume": 700.0}
{"price": 0.10096, "timestamp": 1773026452000, "volume": 968.0}
{"price": 0.10093, "timestamp": 1773026453000, "volume": 10772.0}
{"price": 0.1009, "timestamp": 1773026455000, "volume": 4232.0}
{"price": 0.10089, "timestamp": 1773026456000, "volume": 511.0}
{"price": 0.10089, "timestamp": 1773026457000, "volume": 80.0}
{"price": 0.10086, "timestamp": 1773026460000, "volume": 2848.0}
{"price": 0.10086, "timestamp": 1773026461000, "volume": 6.0}
{"price": 0.10079, "timestamp": 1773026462000, "volume": 12376.0}
{"price": 0.10081, "timestamp": 1773026463000, "volume": 5215.0}
{"price": 0.1008, "timestamp": 1773026464000, "volume": 2593.0}
{"price": 0.10077, "timestamp": 1773026465000, "volume": 10907.0}
{"price": 0.10081, "timestamp": 1773026466000, "volume": 13419.0}
{"price": 0.10081, "timestamp": 1773026467000, "volume": 8925.0}
{"price": 0.10082, "timestamp": 1773026468000, "volume": 331.0}
{"price": 0.10082, "timestamp": 1773026469000, "volume": 59.0}
{"price": 0.10082, "timestamp": 1773026470000, "volume": 683.0}
{"price": 0.10082, "timestamp": 1773026471000, "volume": 679.0}
{"price": 0.10081, "timestamp": 1773026472000, "volume": 2455.0}
{"price": 0.10083, "timestamp": 1773026476000, "volume": 509.0}
{"price": 0.1008, "timestamp": 1773026477000, "volume": 4652.0}
{"price": 0.10079, "timestamp": 1773026478000, "volume": 12102.0}
{"price": 0.10078, "timestamp": 1773026479000, "volume": 1978.0}
{"price": 0.10081, "timestamp": 1773026481000, "volume": 950.0}
{"price": 0.10083, "timestamp": 1773026482000, "volume": 527.0}
{"price": 0.10084, "timestamp": 1773026483000, "volume": 156.0}
{"price": 0.10085, "timestamp": 1773026485000, "volume": 5077.0}
{"price": 0.10085, "timestamp": 1773026487000, "volume": 101.0}
{"price": 0.10087, "timestamp": 1773026488000, "volume": 2768.0}
{"price": 0.10087, "timestamp": 1773026489000, "volume": 111.0}
{"price": 0.10086, "timestamp": 1773026490000, "volume": 2081.0}
{"price": 0.10086, "timestamp": 1773026491000, "volume": 495.0}
{"price": 0.10084, "timestamp": 1773026492000, "volume": 2379.0}
{"price": 0.10083, "timestamp": 1773026496000, "volume": 2963.0}
{"price": 0.10087, "timestamp": 1773026497000, "volume": 8081.0}
{"price": 0.1009, "timestamp": 1773026499000, "volume": 32307.0}
{"price": 0.10094, "timestamp": 1773026500000, "volume": 59556.0}
{"price": 0.10091, "timestamp": 1773026501000, "volume": 1056.0}
{"price": 0.10087, "timestamp": 1773026504000, "volume": 12572.0}
{"price": 0.10083, "timestamp": 1773026505000, "volume": 730.0}
{"price": 0.10083, "timestamp": 1773026509000, "volume": 155.0}
{"price": 0.10083, "timestamp": 1773026516000, "volume": 743.0}
{"price": 0.10083, "timestamp": 1773026519000, "volume": 1702.0}
{"price": 0.10082, "timestamp": 1773026521000, "volume": 566.0}
{"price": 0.10081, "timestamp": 1773026522000, "volume": 480.0}
{"price": 0.10082, "timestamp": 1773026523000, "volume": 101.0}
{"price": 0.10085, "timestamp": 1773026524000, "volume": 5924.0}
{"price": 0.10084, "timestamp": 1773026525000, "volume": 111.0}
{"price": 0.10082, "timestamp": 1773026526000, "volume": 2177.0}
{"price": 0.10081, "timestamp": 1773026528000, "volume": 322.0}
{"price": 0.10079, "timestamp": 1773026529000, "volume": 12971.0}
{"price": 0.10078, "timestamp": 1773026530000, "volume": 11124.0}
{"price": 0.10076, "timestamp": 1773026531000, "volume": 1960.0}
{"price": 0.10075, "timestamp": 1773026532000, "volume": 154.0}
{"price": 0.10072, "timestamp": 1773026533000, "volume": 750.0}
{"price": 0.10071, "timestamp": 1773026534000, "volume": 4442.0}
{"price": 0.10077, "timestamp": 1773026535000, "volume": 40133.0}
{"price": 0.10079, "timestamp": 1773026540000, "volume": 256.0}
{"price": 0.10082, "timestamp": 1773026545000, "volume": 13178.0}
{"price": 0.1008, "timestamp": 1773026546000, "volume": 772.0}
{"price": 0.10081, "timestamp": 1773026548000, "volume": 2313.0}
{"price": 0.10083, "timestamp": 1773026551000, "volume": 311.0}
{"price": 0.10081, "timestamp": 1773026553000, "volume": 15729.0}
{"price": 0.10078, "timestamp": 1773026565000, "volume": 5820.0}
{"price": 0.10079, "timestamp": 1773026566000, "volume": 121.0}
{"price": 0.10076, "timestamp": 1773026567000, "volume": 2672.0}
{"price": 0.10075, "timestamp": 1773026577000, "volume": 3907.0}
{"price": 0.10073, "timestamp": 1773026579000, "volume": 331.0}
{"price": 0.10073, "timestamp": 1773026581000, "volume": 354.0}
{"price": 0.10073, "timestamp": 1773026582000, "volume": 289.0}
{"price": 0.10073, "timestamp": 1773026583000, "volume": 5077.0}
{"price": 0.10072, "timestamp": 1773026584000, "volume": 156.0}
{"price": 0.10073, "timestamp": 1773026586000, "volume": 254.0}
{"price": 0.10076, "timestamp": 1773026588000, "volume": 4564.0}
{"price": 0.10074, "timestamp": 1773026589000, "volume": 363.0}
{"price": 0.10073, "timestamp": 1773026594000, "volume": 711.0}
{"price": 0.10065, "timestamp": 1773026599000, "volume": 17480.0}
{"price": 0.10067, "timestamp": 1773026600000, "volume": 4173.0}
{"price": 0.10064, "timestamp": 1773026601000, "volume": 2032.0}
{"price": 0.10066, "timestamp": 1773026602000, "volume": 12840.0}
{"price": 0.10064, "timestamp": 1773026607000, "volume": 584.0}
{"price": 0.10057, "timestamp": 1773026613000, "volume": 360797.0}
{"price": 0.10054, "timestamp": 1773026615000, "volume": 1248.0}
{"price": 0.10053, "timestamp": 1773026616000, "volume": 101.0}
{"price": 0.10043, "timestamp": 1773026617000, "volume": 158614.0}
{"price": 0.10039, "timestamp": 1773026618000, "volume": 24383.0}
{"price": 0.10043, "timestamp": 1773026619000, "volume": 32915.0}
{"price": 0.10043, "timestamp": 1773026621000, "volume": 2226.0}
{"price": 0.10042, "timestamp": 1773026622000, "volume": 9018.0}
{"price": 0.10037, "timestamp": 1773026623000, "volume": 76617.0}
{"price": 0.10034, "timestamp": 1773026624000, "volume": 3337.0}
{"price": 0.10034, "timestamp": 1773026627000, "volume": 6119.0}
{"price": 0.10034, "timestamp": 1773026628000, "volume": 4700.0}
{"price": 0.10037, "timestamp": 1773026630000, "volume": 1384.0}
{"price": 0.10038, "timestamp": 1773026631000, "volume": 231.0}
{"price": 0.10039, "timestamp": 1773026632000, "volume": 15187.0}
{"price": 0.10039, "timestamp": 1773026633000, "volume": 7522.0}
{"price": 0.10042, "timestamp": 1773026634000, "volume": 8502.0}
{"price": 0.10042, "timestamp": 1773026642000, "volume": 234.0}
{"price": 0.1004, "timestamp": 1773026643000, "volume": 1517.0}
{"price": 0.1004, "timestamp": 1773026647000, "volume": 611.0}
{"price": 0.10041, "timestamp": 1773026648000, "volume": 101.0}
{"price": 0.10036, "timestamp": 1773026649000, "volume": 17875.0}
{"price": 0.10037, "timestamp": 1773026650000, "volume": 277.0}
{"price": 0.10037, "timestamp": 1773026652000, "volume": 111.0}
{"price": 0.10036, "timestamp": 1773026654000, "volume": 8315.0}
{"price": 0.10035, "timestamp": 1773026656000, "volume": 351.0}
{"price": 0.10039, "timestamp": 1773026657000, "volume": 7074.0}
{"price": 0.10039, "timestamp": 1773026659000, "volume": 2554.0}
{"price": 0.10038, "timestamp": 1773026661000, "volume": 580.0}
{"price": 0.10033, "timestamp": 1773026671000, "volume": 5344.0}
{"price": 0.10034, "timestamp": 1773026672000, "volume": 2948.0}
{"price": 0.10034, "timestamp": 1773026673000, "volume": 101.0}
{"price": 0.10036, "timestamp": 1773026674000, "volume": 1522.0}
{"price": 0.10036, "timestamp": 1773026675000, "volume": 110756.0}
{"price": 0.10034, "timestamp": 1773026677000, "volume": 13398.0}
{"price": 0.10037, "timestamp": 1773026678000, "volume": 9553.0}
{"price": 0.10038, "timestamp": 1773026680000, "volume": 5141.0}
{"price": 0.10038, "timestamp": 1773026682000, "volume": 716.0}
{"price": 0.10036, "timestamp": 1773026683000, "volume": 256.0}
{"price": 0.10032, "timestamp": 1773026688000, "volume": 9844.0}
{"price": 0.10035, "timestamp": 1773026694000, "volume": 4391.0}
{"price": 0.10035, "timestamp": 1773026696000, "volume": 1480.0}
{"price": 0.10034, "timestamp": 1773026698000, "volume": 115.0}
{"price": 0.10033, "timestamp": 1773026701000, "volume": 294.0}
{"price": 0.10032, "timestamp": 1773026702000, "volume": 2062.0}
{"price": 0.1003, "timestamp": 1773026703000, "volume": 1431.0}
{"price": 0.10031, "timestamp": 1773026705000, "volume": 197.0}
{"price": 0.10029, "timestamp": 1773026711000, "volume": 11064.0}
{"price": 0.10032, "timestamp": 1773026712000, "volume": 7557.0}
{"price": 0.10032, "timestamp": 1773026713000, "volume": 199.0}
{"price": 0.10031, "timestamp": 1773026716000, "volume": 124.0}
{"price": 0.10024, "timestamp": 1773026719000, "volume": 3686.0}
{"price": 0.10025, "timestamp": 1773026721000, "volume": 306.0}
{"price": 0.10028, "timestamp": 1773026722000, "volume": 16102.0}
{"price": 0.1003, "timestamp": 1773026723000, "volume": 7202.0}
{"price": 0.1003, "timestamp": 1773026724000, "volume": 128.0}
{"price": 0.10029, "timestamp": 1773026725000, "volume": 2300.0}
{"price": 0.10031, "timestamp": 1773026729000, "volume": 26936.0}
{"price": 0.10031, "timestamp": 1773026730000, "volume": 127.0}
{"price": 0.10032, "timestamp": 1773026731000, "volume": 528.0}
{"price": 0.10034, "timestamp": 1773026732000, "volume": 333.0}
{"price": 0.10037, "timestamp": 1773026734000, "volume": 15829.0}
{"price": 0.10037, "timestamp": 1773026735000, "volume": 8506.0}
{"price": 0.10037, "timestamp": 1773026740000, "volume": 2087.0}
{"price": 0.10037, "timestamp": 1773026741000, "volume": 3169.0}
{"price": 0.10036, "timestamp": 1773026743000, "volume": 615.0}
{"price": 0.10037, "timestamp": 1773026747000, "volume": 3085.0}
{"price": 0.10036, "timestamp": 1773026749000, "volume": 244.0}
{"price": 0.10035, "timestamp": 1773026750000, "volume": 1335.0}
{"price": 0.10036, "timestamp": 1773026753000, "volume": 231.0}
{"price": 0.10036, "timestamp": 1773026754000, "volume": 177.0}
{"price": 0.10037, "timestamp": 1773026757000, "volume": 747.0}
{"price": 0.10043, "timestamp": 1773026760000, "volume": 31906.0}
{"price": 0.10045, "timestamp": 1773026761000, "volume": 3962.0}
{"price": 0.10042, "timestamp": 1773026762000, "volume": 363.0}
{"price": 0.1004, "timestamp": 1773026763000, "volume": 1979.0}
{"price": 0.10042, "timestamp": 1773026765000, "volume": 218.0}
{"price": 0.10041, "timestamp": 1773026768000, "volume": 14635.0}
{"price": 0.10038, "timestamp": 1773026771000, "volume": 13059.0}
{"price": 0.10039, "timestamp": 1773026783000, "volume": 18221.0}
{"price": 0.10039, "timestamp": 1773026784000, "volume": 226.0}
{"price": 0.10039, "timestamp": 1773026790000, "volume": 2075.0}
{"price": 0.1004, "timestamp": 1773026791000, "volume": 155.0}
{"price": 0.10037, "timestamp": 1773026794000, "volume": 2387.0}
{"price": 0.10041, "timestamp": 1773026800000, "volume": 97103.0}
{"price": 0.10037, "timestamp": 1773026802000, "volume": 1195.0}
{"price": 0.10035, "timestamp": 1773026803000, "volume": 311.0}
{"price": 0.10032, "timestamp": 1773026806000, "volume": 2616.0}
{"price": 0.10031, "timestamp": 1773026810000, "volume": 156.0}
{"price": 0.10028, "timestamp": 1773026812000, "volume": 952.0}
{"price": 0.10031, "timestamp": 1773026814000, "volume": 9262.0}
{"price": 0.10032, "timestamp": 1773026815000, "volume": 658.0}
{"price": 0.10034, "timestamp": 1773026816000, "volume": 312.0}
{"price": 0.10034, "timestamp": 1773026820000, "volume": 130.0}
{"price": 0.10033, "timestamp": 1773026821000, "volume": 101.0}
{"price": 0.10032, "timestamp": 1773026822000, "volume": 156.0}
{"price": 0.10032, "timestamp": 1773026824000, "volume": 498.0}
{"price": 0.10032, "timestamp": 1773026826000, "volume": 2655.0}
{"price": 0.10033, "timestamp": 1773026840000, "volume": 1139.0}
{"price": 0.10032, "timestamp": 1773026841000, "volume": 556.0}
{"price": 0.10034, "timestamp": 1773026859000, "volume": 5297.0}
{"price": 0.10033, "timestamp": 1773026860000, "volume": 23163.0}
{"price": 0.10037, "timestamp": 1773026868000, "volume": 30108.0}
{"price": 0.10037, "timestamp": 1773026870000, "volume": 142.0}
{"price": 0.10036, "timestamp": 1773026872000, "volume": 101.0}
{"price": 0.10037, "timestamp": 1773026880000, "volume": 1387.0}
{"price": 0.1004, "timestamp": 1773026881000, "volume": 15584.0}
{"price": 0.10042, "timestamp": 1773026882000, "volume": 10662.0}
{"price": 0.10043, "timestamp": 1773026883000, "volume": 130.0}
{"price": 0.10041, "timestamp": 1773026884000, "volume": 2899.0}
{"price": 0.10039, "timestamp": 1773026885000, "volume": 256.0}
{"price": 0.10039, "timestamp": 1773026886000, "volume": 101.0}
{"price": 0.10039, "timestamp": 1773026888000, "volume": 775.0}
{"price": 0.10038, "timestamp": 1773026890000, "volume": 156.0}
{"price": 0.10039, "timestamp": 1773026891000, "volume": 1027.0}
{"price": 0.1004, "timestamp": 1773026893000, "volume": 506.0}
{"price": 0.1004, "timestamp": 1773026895000, "volume": 138.0}
{"price": 0.1004, "timestamp": 1773026901000, "volume": 3991.0}
{"price": 0.10044, "timestamp": 1773026906000, "volume": 2578.0}
{"price": 0.10044, "timestamp": 1773026907000, "volume": 5545.0}
{"price": 0.10038, "timestamp": 1773026914000, "volume": 18542.0}
{"price": 0.10034, "timestamp": 1773026915000, "volume": 1884.0}
{"price": 0.10034, "timestamp": 1773026916000, "volume": 101.0}
{"price": 0.10037, "timestamp": 1773026918000, "volume": 25397.0}
{"price": 0.10041, "timestamp": 1773026920000, "volume": 4304.0}
{"price": 0.10042, "timestamp": 1773026923000, "volume": 100.0}
{"price": 0.10042, "timestamp": 1773026925000, "volume": 233.0}
{"price": 0.10041, "timestamp": 1773026936000, "volume": 986.0}
{"price": 0.10046, "timestamp": 1773026938000, "volume": 37134.0}
{"price": 0.10045, "timestamp": 1773026939000, "volume": 100.0}
{"price": 0.10044, "timestamp": 1773026940000, "volume": 536.0}
{"price": 0.10043, "timestamp": 1773026942000, "volume": 174.0}
{"price": 0.10041, "timestamp": 1773026946000, "volume": 1121.0}
{"price": 0.10042, "timestamp": 1773026949000, "volume": 3215.0}
{"price": 0.10043, "timestamp": 1773026951000, "volume": 166.0}
{"price": 0.10045, "timestamp": 1773026952000, "volume": 5089.0}
{"price": 0.10046, "timestamp": 1773026956000, "volume": 176.0}
{"price": 0.10045, "timestamp": 1773026958000, "volume": 8897.0}
{"price": 0.10046, "timestamp": 1773026959000, "volume": 756.0}
{"price": 0.10043, "timestamp": 1773026960000, "volume": 19480.0}
{"price": 0.10044, "timestamp": 1773026967000, "volume": 1324.0}
{"price": 0.10045, "timestamp": 1773026978000, "volume": 509.0}
{"price": 0.10046, "timestamp": 1773026981000, "volume": 1146.0}
{"price": 0.10049, "timestamp": 1773026988000, "volume": 8965.0}
{"price": 0.10054, "timestamp": 1773026992000, "volume": 12493.0}
{"price": 0.10053, "timestamp": 1773026994000, "volume": 266.0}
{"price": 0.10051, "timestamp": 1773026995000, "volume": 442.0}
{"price": 0.1005, "timestamp": 1773026996000, "volume": 6.0}
{"price": 0.10052, "timestamp": 1773027000000, "volume": 4134.0}
{"price": 0.1006, "timestamp": 1773027001000, "volume": 19347.0}
{"price": 0.1006, "timestamp": 1773027002000, "volume": 183.0}
{"price": 0.10058, "timestamp": 1773027003000, "volume": 20293.0}
{"price": 0.1006, "timestamp": 1773027004000, "volume": 1692.0}
{"price": 0.10061, "timestamp": 1773027006000, "volume": 15631.0}
{"price": 0.10062, "timestamp": 1773027007000, "volume": 1407.0}
{"price": 0.10059, "timestamp": 1773027011000, "volume": 3234.0}
{"price": 0.10058, "timestamp": 1773027012000, "volume": 4063.0}
{"price": 0.1006, "timestamp": 1773027013000, "volume": 456.0}
{"price": 0.10061, "timestamp": 1773027017000, "volume": 1079.0}
{"price": 0.10062, "timestamp": 1773027022000, "volume": 2111.0}
{"price": 0.1006, "timestamp": 1773027027000, "volume": 2853.0}
{"price": 0.1006, "timestamp": 1773027028000, "volume": 14670.0}
{"price": 0.10059, "timestamp": 1773027029000, "volume": 1093.0}
{"price": 0.10059, "timestamp": 1773027040000, "volume": 12065.0}
{"price": 0.10059, "timestamp": 1773027043000, "volume": 404.0}
{"price": 0.10058, "timestamp": 1773027046000, "volume": 241.0}
{"price": 0.10056, "timestamp": 1773027047000, "volume": 1249.0}
{"price": 0.10053, "timestamp": 1773027048000, "volume": 7036.0}
{"price": 0.10055, "timestamp": 1773027049000, "volume": 707.0}
{"price": 0.10059, "timestamp": 1773027054000, "volume": 17662.0}
{"price": 0.10058, "timestamp": 1773027058000, "volume": 101.0}
{"price": 0.10057, "timestamp": 1773027061000, "volume": 17500.0}
{"price": 0.10055, "timestamp": 1773027062000, "volume": 151.0}
{"price": 0.10051, "timestamp": 1773027063000, "volume": 18609.0}
{"price": 0.10052, "timestamp": 1773027064000, "volume": 541.0}
{"price": 0.10056, "timestamp": 1773027065000, "volume": 15012.0}
{"price": 0.10053, "timestamp": 1773027066000, "volume": 18939.0}
{"price": 0.10052, "timestamp": 1773027070000, "volume": 101.0}
{"price": 0.10051, "timestamp": 1773027072000, "volume": 341.0}
{"price": 0.10053, "timestamp": 1773027074000, "volume": 1609.0}
{"price": 0.10054, "timestamp": 1773027076000, "volume": 156.0}
{"price": 0.10055, "timestamp": 1773027077000, "volume": 156.0}
{"price": 0.10056, "timestamp": 1773027078000, "volume": 7532.0}
{"price": 0.10057, "timestamp": 1773027079000, "volume": 12281.0}
{"price": 0.10059, "timestamp": 1773027080000, "volume": 3976.0}
{"price": 0.10059, "timestamp": 1773027083000, "volume": 51.0}
{"price": 0.10059, "timestamp": 1773027084000, "volume": 16106.0}
{"price": 0.10062, "timestamp": 1773027086000, "volume": 312.0}
{"price": 0.10061, "timestamp": 1773027088000, "volume": 873.0}
{"price": 0.1006, "timestamp": 1773027089000, "volume": 286.0}
{"price": 0.1006, "timestamp": 1773027090000, "volume": 101.0}
{"price": 0.10067, "timestamp": 1773027092000, "volume": 6349.0}
{"price": 0.10066, "timestamp": 1773027094000, "volume": 10664.0}
{"price": 0.10064, "timestamp": 1773027095000, "volume": 571.0}
{"price": 0.10065, "timestamp": 1773027099000, "volume": 830.0}
{"price": 0.10067, "timestamp": 1773027100000, "volume": 6852.0}
{"price": 0.10067, "timestamp": 1773027101000, "volume": 101.0}
{"price": 0.10066, "timestamp": 1773027102000, "volume": 1006.0}
{"price": 0.10065, "timestamp": 1773027103000, "volume": 179.0}
{"price": 0.10065, "timestamp": 1773027104000, "volume": 1184.0}
{"price": 0.10065, "timestamp": 1773027107000, "volume": 1969.0}
{"price": 0.10064, "timestamp": 1773027112000, "volume": 257.0}
{"price": 0.10063, "timestamp": 1773027116000, "volume": 1053.0}
{"price": 0.10062, "timestamp": 1773027121000, "volume": 5202.0}
{"price": 0.1006, "timestamp": 1773027122000, "volume": 311.0}
{"price": 0.10059, "timestamp": 1773027123000, "volume": 508.0}
{"price": 0.10058, "timestamp": 1773027127000, "volume": 249.0}
{"price": 0.10059, "timestamp": 1773027128000, "volume": 519.0}
{"price": 0.10061, "timestamp": 1773027129000, "volume": 452.0}
{"price": 0.10063, "timestamp": 1773027130000, "volume": 3859.0}
{"price": 0.10064, "timestamp": 1773027131000, "volume": 15502.0}
{"price": 0.1006, "timestamp": 1773027132000, "volume": 2055.0}
{"price": 0.10061, "timestamp": 1773027133000, "volume": 9426.0}
{"price": 0.10061, "timestamp": 1773027134000, "volume": 2088.0}
{"price": 0.10061, "timestamp": 1773027136000, "volume": 140.0}
{"price": 0.10063, "timestamp": 1773027139000, "volume": 322.0}
{"price": 0.10063, "timestamp": 1773027141000, "volume": 101.0}
{"price": 0.10062, "timestamp": 1773027143000, "volume": 188.0}
{"price": 0.10058, "timestamp": 1773027144000, "volume": 1779.0}
{"price": 0.10056, "timestamp": 1773027145000, "volume": 5225.0}
{"price": 0.10055, "timestamp": 1773027146000, "volume": 289.0}
{"price": 0.10054, "timestamp": 1773027147000, "volume": 231.0}
{"price": 0.10053, "timestamp": 1773027148000, "volume": 416.0}
{"price": 0.10052, "timestamp": 1773027149000, "volume": 1123.0}
{"price": 0.10055, "timestamp": 1773027150000, "volume": 8990.0}
{"price": 0.10053, "timestamp": 1773027151000, "volume": 201.0}
{"price": 0.10054, "timestamp": 1773027152000, "volume": 10000.0}
{"price": 0.10053, "timestamp": 1773027154000, "volume": 2661.0}
{"price": 0.10055, "timestamp": 1773027156000, "volume": 342.0}
{"price": 0.10056, "timestamp": 1773027160000, "volume": 2748.0}
{"price": 0.10059, "timestamp": 1773027161000, "volume": 1365.0}
{"price": 0.1006, "timestamp": 1773027166000, "volume": 1276.0}
{"price": 0.10061, "timestamp": 1773027168000, "volume": 409.0}
{"price": 0.10059, "timestamp": 1773027171000, "volume": 1036.0}
{"price": 0.1006, "timestamp": 1773027179000, "volume": 1245.0}
{"price": 0.10064, "timestamp": 1773027180000, "volume": 3330.0}
{"price": 0.10061, "timestamp": 1773027181000, "volume": 21046.0}
{"price": 0.1006, "timestamp": 1773027182000, "volume": 6394.0}
{"price": 0.10061, "timestamp": 1773027183000, "volume": 2000.0}
{"price": 0.10061, "timestamp": 1773027184000, "volume": 1086.0}
{"price": 0.10062, "timestamp": 1773027185000, "volume": 136.0}
{"price": 0.1006, "timestamp": 1773027189000, "volume": 417.0}
{"price": 0.10059, "timestamp": 1773027193000, "volume": 179.0}
{"price": 0.10059, "timestamp": 1773027195000, "volume": 293.0}
{"price": 0.10058, "timestamp": 1773027197000, "volume": 156.0}
{"price": 0.10057, "timestamp": 1773027200000, "volume": 156.0}
{"price": 0.10056, "timestamp": 1773027204000, "volume": 661.0}
{"price": 0.10054, "timestamp": 1773027205000, "volume": 15522.0}
{"price": 0.10052, "timestamp": 1773027209000, "volume": 2495.0}
{"price": 0.10053, "timestamp": 1773027212000, "volume": 4291.0}
{"price": 0.10055, "timestamp": 1773027213000, "volume": 14870.0}
{"price": 0.1006, "timestamp": 1773027221000, "volume": 3299.0}
{"price": 0.1006, "timestamp": 1773027222000, "volume": 1553.0}
{"price": 0.10058, "timestamp": 1773027225000, "volume": 6875.0}
{"price": 0.10058, "timestamp": 1773027230000, "volume": 3752.0}
{"price": 0.1006, "timestamp": 1773027232000, "volume": 156.0}
{"price": 0.1006, "timestamp": 1773027234000, "volume": 121.0}
{"price": 0.1006, "timestamp": 1773027240000, "volume": 136.0}
{"price": 0.10059, "timestamp": 1773027242000, "volume": 2305.0}
{"price": 0.10061, "timestamp": 1773027248000, "volume": 1352.0}
{"price": 0.10063, "timestamp": 1773027255000, "volume": 2564.0}
{"price": 0.10064, "timestamp": 1773027256000, "volume": 924.0}
{"price": 0.10061, "timestamp": 1773027267000, "volume": 18835.0}
{"price": 0.10057, "timestamp": 1773027272000, "volume": 8901.0}
{"price": 0.10057, "timestamp": 1773027278000, "volume": 1335.0}
{"price": 0.10057, "timestamp": 1773027295000, "volume": 582.0}
{"price": 0.10055, "timestamp": 1773027300000, "volume": 24008.0}
{"price": 0.10056, "timestamp": 1773027302000, "volume": 165.0}
{"price": 0.10056, "timestamp": 1773027305000, "volume": 101.0}
{"price": 0.10055, "timestamp": 1773027306000, "volume": 230.0}
{"price": 0.10053, "timestamp": 1773027315000, "volume": 24109.0}
{"price": 0.10051, "timestamp": 1773027316000, "volume": 32384.0}
{"price": 0.10052, "timestamp": 1773027317000, "volume": 3282.0}
{"price": 0.10052, "timestamp": 1773027318000, "volume": 3909.0}
{"price": 0.10054, "timestamp": 1773027319000, "volume": 4266.0}
{"price": 0.10054, "timestamp": 1773027320000, "volume": 300.0}
{"price": 0.10055, "timestamp": 1773027321000, "volume": 1608.0}
{"price": 0.10056, "timestamp": 1773027322000, "volume": 156.0}
{"price": 0.10056, "timestamp": 1773027323000, "volume": 101.0}
{"price": 0.10055, "timestamp": 1773027326000, "volume": 216.0}
{"price": 0.10054, "timestamp": 1773027328000, "volume": 250.0}
{"price": 0.10053, "timestamp": 1773027329000, "volume": 124.0}
{"price": 0.10051, "timestamp": 1773027330000, "volume": 24008.0}
{"price": 0.10053, "timestamp": 1773027331000, "volume": 101.0}
{"price": 0.10052, "timestamp": 1773027335000, "volume": 277.0}
{"price": 0.1005, "timestamp": 1773027336000, "volume": 4206.0}
{"price": 0.10049, "timestamp": 1773027338000, "volume": 231.0}
{"price": 0.10049, "timestamp": 1773027339000, "volume": 6.0}
{"price": 0.1005, "timestamp": 1773027340000, "volume": 5310.0}
{"price": 0.1005, "timestamp": 1773027341000, "volume": 11385.0}
{"price": 0.10044, "timestamp": 1773027342000, "volume": 13155.0}
{"price": 0.10044, "timestamp": 1773027344000, "volume": 273.0}
{"price": 0.10043, "timestamp": 1773027347000, "volume": 156.0}
{"price": 0.10041, "timestamp": 1773027348000, "volume": 537.0}
{"price": 0.10041, "timestamp": 1773027350000, "volume": 1351.0}
{"price": 0.10042, "timestamp": 1773027353000, "volume": 132.0}
{"price": 0.10041, "timestamp": 1773027355000, "volume": 2132.0}
{"price": 0.10042, "timestamp": 1773027356000, "volume": 942.0}
{"price": 0.10043, "timestamp": 1773027361000, "volume": 4021.0}
{"price": 0.10045, "timestamp": 1773027362000, "volume": 1062.0}
{"price": 0.10046, "timestamp": 1773027363000, "volume": 1726.0}
{"price": 0.10045, "timestamp": 1773027368000, "volume": 4078.0}
{"price": 0.10041, "timestamp": 1773027371000, "volume": 623.0}
{"price": 0.10039, "timestamp": 1773027372000, "volume": 658.0}
{"price": 0.10038, "timestamp": 1773027373000, "volume": 7832.0}
{"price": 0.10039, "timestamp": 1773027374000, "volume": 34808.0}
{"price": 0.1004, "timestamp": 1773027377000, "volume": 2175.0}
{"price": 0.10039, "timestamp": 1773027385000, "volume": 231.0}
{"price": 0.10039, "timestamp": 1773027386000, "volume": 196.0}
{"price": 0.10037, "timestamp": 1773027391000, "volume": 7976.0}
{"price": 0.10036, "timestamp": 1773027402000, "volume": 605.0}
{"price": 0.10039, "timestamp": 1773027403000, "volume": 1285.0}
{"price": 0.10039, "timestamp": 1773027406000, "volume": 3845.0}
{"price": 0.10039, "timestamp": 1773027407000, "volume": 1085.0}
{"price": 0.10042, "timestamp": 1773027413000, "volume": 1524.0}
{"price": 0.10039, "timestamp": 1773027415000, "volume": 1944.0}
{"price": 0.1004, "timestamp": 1773027416000, "volume": 3889.0}
{"price": 0.1004, "timestamp": 1773027419000, "volume": 101.0}
{"price": 0.10037, "timestamp": 1773027420000, "volume": 463.0}
{"price": 0.10033, "timestamp": 1773027422000, "volume": 587.0}
{"price": 0.10033, "timestamp": 1773027423000, "volume": 2879.0}
{"price": 0.10032, "timestamp": 1773027427000, "volume": 320.0}
{"price": 0.10032, "timestamp": 1773027429000, "volume": 1682.0}
{"price": 0.10031, "timestamp": 1773027435000, "volume": 1823.0}
{"price": 0.10033, "timestamp": 1773027436000, "volume": 756.0}
{"price": 0.10036, "timestamp": 1773027437000, "volume": 5225.0}
{"price": 0.10033, "timestamp": 1773027440000, "volume": 642.0}
{"price": 0.10034, "timestamp": 1773027443000, "volume": 1071.0}
{"price": 0.10034, "timestamp": 1773027446000, "volume": 101.0}
{"price": 0.10034, "timestamp": 1773027450000, "volume": 2106.0}
{"price": 0.10036, "timestamp": 1773027464000, "volume": 1301.0}
{"price": 0.10034, "timestamp": 1773027471000, "volume": 889.0}
{"price": 0.10035, "timestamp": 1773027472000, "volume": 332.0}
{"price": 0.10037, "timestamp": 1773027479000, "volume": 3240.0}
{"price": 0.10043, "timestamp": 1773027480000, "volume": 25818.0}
{"price": 0.10044, "timestamp": 1773027486000, "volume": 1076.0}
{"price": 0.10043, "timestamp": 1773027495000, "volume": 453.0}
{"price": 0.10044, "timestamp": 1773027497000, "volume": 501.0}
{"price": 0.10045, "timestamp": 1773027498000, "volume": 74219.0}
{"price": 0.10043, "timestamp": 1773027499000, "volume": 257.0}
{"price": 0.10041, "timestamp": 1773027500000, "volume": 312.0}
{"price": 0.10039, "timestamp": 1773027505000, "volume": 10030.0}
{"price": 0.10039, "timestamp": 1773027506000, "volume": 720.0}
{"price": 0.10039, "timestamp": 1773027510000, "volume": 453.0}
{"price": 0.10039, "timestamp": 1773027511000, "volume": 5856.0}
{"price": 0.1004, "timestamp": 1773027518000, "volume": 8225.0}
{"price": 0.10038, "timestamp": 1773027519000, "volume": 2033.0}
{"price": 0.10037, "timestamp": 1773027520000, "volume": 156.0}
{"price": 0.10036, "timestamp": 1773027525000, "volume": 156.0}
{"price": 0.10034, "timestamp": 1773027528000, "volume": 312.0}
{"price": 0.10033, "timestamp": 1773027530000, "volume": 156.0}
{"price": 0.10032, "timestamp": 1773027533000, "volume": 1979.0}
{"price": 0.10031, "timestamp": 1773027537000, "volume": 155.0}
{"price": 0.10029, "timestamp": 1773027539000, "volume": 2946.0}
{"price": 0.10028, "timestamp": 1773027540000, "volume": 25002.0}
{"price": 0.1003, "timestamp": 1773027542000, "volume": 2258.0}
{"price": 0.1003, "timestamp": 1773027543000, "volume": 159.0}
{"price": 0.10028, "timestamp": 1773027547000, "volume": 19092.0}
{"price": 0.10028, "timestamp": 1773027548000, "volume": 3973.0}
{"price": 0.10027, "timestamp": 1773027549000, "volume": 2136.0}
{"price": 0.10028, "timestamp": 1773027550000, "volume": 7415.0}
{"price": 0.10026, "timestamp": 1773027552000, "volume": 256.0}
{"price": 0.10022, "timestamp": 1773027559000, "volume": 2366.0}
{"price": 0.10022, "timestamp": 1773027560000, "volume": 2479.0}
{"price": 0.10022, "timestamp": 1773027564000, "volume": 101.0}
{"price": 0.10021, "timestamp": 1773027567000, "volume": 360.0}
{"price": 0.10021, "timestamp": 1773027570000, "volume": 475.0}
{"price": 0.10023, "timestamp": 1773027573000, "volume": 303.0}
{"price": 0.10023, "timestamp": 1773027574000, "volume": 348.0}
{"price": 0.10022, "timestamp": 1773027576000, "volume": 1164.0}
{"price": 0.10021, "timestamp": 1773027578000, "volume": 1353.0}
{"price": 0.10021, "timestamp": 1773027583000, "volume": 2125.0}
{"price": 0.10019, "timestamp": 1773027586000, "volume": 7190.0}
{"price": 0.10018, "timestamp": 1773027587000, "volume": 2102.0}
{"price": 0.10015, "timestamp": 1773027589000, "volume": 8201.0}
{"price": 0.10013, "timestamp": 1773027591000, "volume": 5834.0}
{"price": 0.10009, "timestamp": 1773027594000, "volume": 132584.0}
{"price": 0.10008, "timestamp": 1773027595000, "volume": 27558.0}
{"price": 0.10011, "timestamp": 1773027596000, "volume": 28223.0}
{"price": 0.10013, "timestamp": 1773027598000, "volume": 1633.0}
{"price": 0.10012, "timestamp": 1773027602000, "volume": 1611.0}
{"price": 0.10011, "timestamp": 1773027603000, "volume": 156.0}
{"price": 0.10011, "timestamp": 1773027604000, "volume": 1033.0}
{"price": 0.10011, "timestamp": 1773027606000, "volume": 101.0}
{"price": 0.10008, "timestamp": 1773027607000, "volume": 10339.0}
{"price": 0.10008, "timestamp": 1773027613000, "volume": 24529.0}
{"price": 0.10006, "timestamp": 1773027615000, "volume": 756.0}
{"price": 0.10008, "timestamp": 1773027617000, "volume": 10648.0}
{"price": 0.10007, "timestamp": 1773027618000, "volume": 2245.0}
{"price": 0.10006, "timestamp": 1773027619000, "volume": 4643.0}
{"price": 0.10008, "timestamp": 1773027620000, "volume": 23591.0}
{"price": 0.10008, "timestamp": 1773027624000, "volume": 972.0}
{"price": 0.10011, "timestamp": 1773027626000, "volume": 22593.0}
{"price": 0.10011, "timestamp": 1773027627000, "volume": 15839.0}
{"price": 0.10008, "timestamp": 1773027631000, "volume": 5146.0}
{"price": 0.10007, "timestamp": 1773027632000, "volume": 3122.0}
{"price": 0.10007, "timestamp": 1773027633000, "volume": 9317.0}
{"price": 0.10006, "timestamp": 1773027635000, "volume": 5534.0}
{"price": 0.10006, "timestamp": 1773027640000, "volume": 526.0}
{"price": 0.10008, "timestamp": 1773027642000, "volume": 427.0}
{"price": 0.10007, "timestamp": 1773027648000, "volume": 534.0}
{"price": 0.10007, "timestamp": 1773027659000, "volume": 441.0}
{"price": 0.10016, "timestamp": 1773027660000, "volume": 50489.0}
{"price": 0.10015, "timestamp": 1773027665000, "volume": 536.0}
{"price": 0.10014, "timestamp": 1773027666000, "volume": 156.0}
{"price": 0.10013, "timestamp": 1773027670000, "volume": 1196.0}
{"price": 0.10012, "timestamp": 1773027676000, "volume": 3129.0}
{"price": 0.10011, "timestamp": 1773027680000, "volume": 9110.0}
{"price": 0.10011, "timestamp": 1773027681000, "volume": 8849.0}
{"price": 0.10011, "timestamp": 1773027684000, "volume": 1356.0}
{"price": 0.1001, "timestamp": 1773027699000, "volume": 7415.0}
{"price": 0.10015, "timestamp": 1773027700000, "volume": 16345.0}
{"price": 0.10017, "timestamp": 1773027701000, "volume": 2095.0}
{"price": 0.10016, "timestamp": 1773027702000, "volume": 212.0}
{"price": 0.10016, "timestamp": 1773027707000, "volume": 17832.0}
{"price": 0.10016, "timestamp": 1773027710000, "volume": 101.0}
{"price": 0.10016, "timestamp": 1773027711000, "volume": 439.0}
{"price": 0.10014, "timestamp": 1773027713000, "volume": 312.0}
{"price": 0.10013, "timestamp": 1773027716000, "volume": 1652.0}
{"price": 0.10012, "timestamp": 1773027719000, "volume": 156.0}
{"price": 0.10007, "timestamp": 1773027722000, "volume": 4044.0}
{"price": 0.10005, "timestamp": 1773027723000, "volume": 2229.0}
{"price": 0.10004, "timestamp": 1773027726000, "volume": 1149.0}
{"price": 0.10002, "timestamp": 1773027727000, "volume": 330.0}
{"price": 0.10001, "timestamp": 1773027729000, "volume": 417.0}
{"price": 0.10003, "timestamp": 1773027732000, "volume": 22122.0}
{"price": 0.10003, "timestamp": 1773027733000, "volume": 1121.0}
{"price": 0.10002, "timestamp": 1773027735000, "volume": 101.0}
{"price": 0.10002, "timestamp": 1773027736000, "volume": 252.0}
{"price": 0.10004, "timestamp": 1773027737000, "volume": 16512.0}
{"price": 0.10005, "timestamp": 1773027738000, "volume": 156.0}
{"price": 0.10005, "timestamp": 1773027743000, "volume": 2998.0}
{"price": 0.10005, "timestamp": 1773027748000, "volume": 111.0}
{"price": 0.10005, "timestamp": 1773027750000, "volume": 288.0}
{"price": 0.10005, "timestamp": 1773027754000, "volume": 100.0}
{"price": 0.10005, "timestamp": 1773027756000, "volume": 100.0}
{"price": 0.10004, "timestamp": 1773027765000, "volume": 999.0}
{"price": 0.10005, "timestamp": 1773027766000, "volume": 6.0}
{"price": 0.10003, "timestamp": 1773027782000, "volume": 1250.0}
{"price": 0.10002, "timestamp": 1773027783000, "volume": 175.0}
{"price": 0.10003, "timestamp": 1773027785000, "volume": 909.0}
{"price": 0.10003, "timestamp": 1773027792000, "volume": 2420.0}
{"price": 0.10003, "timestamp": 1773027799000, "volume": 2229.0}
{"price": 0.10004, "timestamp": 1773027801000, "volume": 156.0}
{"price": 0.10005, "timestamp": 1773027805000, "volume": 270.0}
{"price": 0.10007, "timestamp": 1773027808000, "volume": 1932.0}
{"price": 0.10007, "timestamp": 1773027812000, "volume": 12701.0}
{"price": 0.10006, "timestamp": 1773027823000, "volume": 631.0}
{"price": 0.10006, "timestamp": 1773027838000, "volume": 2233.0}
{"price": 0.10006, "timestamp": 1773027840000, "volume": 391.0}
{"price": 0.10005, "timestamp": 1773027846000, "volume": 561.0}
{"price": 0.10004, "timestamp": 1773027856000, "volume": 156.0}
{"price": 0.10003, "timestamp": 1773027857000, "volume": 156.0}
{"price": 0.10002, "timestamp": 1773027877000, "volume": 8071.0}
{"price": 0.10002, "timestamp": 1773027878000, "volume": 894.0}
{"price": 0.10004, "timestamp": 1773027882000, "volume": 7728.0}
{"price": 0.10005, "timestamp": 1773027900000, "volume": 1684.0}
{"price": 0.10004, "timestamp": 1773027901000, "volume": 479.0}
{"price": 0.10003, "timestamp": 1773027902000, "volume": 107.0}
{"price": 0.10004, "timestamp": 1773027906000, "volume": 862.0}
{"price": 0.10003, "timestamp": 1773027910000, "volume": 517.0}
{"price": 0.10004, "timestamp": 1773027916000, "volume": 1912.0}
{"price": 0.10004, "timestamp": 1773027926000, "volume": 1655.0}
{"price": 0.10003, "timestamp": 1773027931000, "volume": 101.0}
{"price": 0.10003, "timestamp": 1773027937000, "volume": 3124.0}
{"price": 0.10003, "timestamp": 1773027942000, "volume": 124.0}
{"price": 0.10005, "timestamp": 1773027945000, "volume": 386.0}
{"price": 0.10005, "timestamp": 1773027948000, "volume": 1849.0}
{"price": 0.10006, "timestamp": 1773027951000, "volume": 309.0}
{"price": 0.10007, "timestamp": 1773027963000, "volume": 1602.0}
{"price": 0.1001, "timestamp": 1773027964000, "volume": 5917.0}
{"price": 0.10017, "timestamp": 1773027965000, "volume": 47003.0}
{"price": 0.10017, "timestamp": 1773027966000, "volume": 101.0}
{"price": 0.10018, "timestamp": 1773027967000, "volume": 10352.0}
{"price": 0.10015, "timestamp": 1773027971000, "volume": 267.0}
{"price": 0.1001, "timestamp": 1773027972000, "volume": 11643.0}
{"price": 0.1001, "timestamp": 1773027973000, "volume": 12211.0}
{"price": 0.10012, "timestamp": 1773027980000, "volume": 22158.0}
{"price": 0.10009, "timestamp": 1773027984000, "volume": 199.0}
{"price": 0.10011, "timestamp": 1773027987000, "volume": 429.0}
{"price": 0.10011, "timestamp": 1773027989000, "volume": 101.0}
{"price": 0.10012, "timestamp": 1773027993000, "volume": 7173.0}
{"price": 0.10012, "timestamp": 1773027994000, "volume": 386.0}
{"price": 0.1001, "timestamp": 1773027999000, "volume": 568.0}
{"price": 0.10009, "timestamp": 1773028001000, "volume": 181.0}
{"price": 0.10005, "timestamp": 1773028005000, "volume": 3642.0}
{"price": 0.10002, "timestamp": 1773028006000, "volume": 78984.0}
{"price": 0.10001, "timestamp": 1773028007000, "volume": 202.0}
{"price": 0.10002, "timestamp": 1773028009000, "volume": 2497.0}
{"price": 0.10003, "timestamp": 1773028011000, "volume": 190.0}
{"price": 0.10003, "timestamp": 1773028012000, "volume": 7484.0}
{"price": 0.10004, "timestamp": 1773028014000, "volume": 55.0}
{"price": 0.10003, "timestamp": 1773028018000, "volume": 278.0}
{"price": 0.10001, "timestamp": 1773028021000, "volume": 8309.0}
{"price": 0.1, "timestamp": 1773028022000, "volume": 344.0}
{"price": 0.10002, "timestamp": 1773028024000, "volume": 10602.0}
{"price": 0.10003, "timestamp": 1773028026000, "volume": 27791.0}
{"price": 0.10001, "timestamp": 1773028027000, "volume": 615.0}
{"price": 0.1, "timestamp": 1773028033000, "volume": 55.0}
{"price": 0.10004, "timestamp": 1773028038000, "volume": 34885.0}
{"price": 0.10004, "timestamp": 1773028039000, "volume": 875.0}
{"price": 0.10004, "timestamp": 1773028050000, "volume": 193.0}
{"price": 0.10004, "timestamp": 1773028053000, "volume": 313.0}
{"price": 0.10004, "timestamp": 1773028056000, "volume": 1306.0}
{"price": 0.10005, "timestamp": 1773028058000, "volume": 242.0}
{"price": 0.10008, "timestamp": 1773028060000, "volume": 2389.0}
{"price": 0.10008, "timestamp": 1773028061000, "volume": 3753.0}
{"price": 0.10008, "timestamp": 1773028066000, "volume": 111.0}
{"price": 0.10006, "timestamp": 1773028069000, "volume": 6750.0}
{"price": 0.10007, "timestamp": 1773028070000, "volume": 11393.0}
{"price": 0.10007, "timestamp": 1773028075000, "volume": 629.0}
{"price": 0.10008, "timestamp": 1773028076000, "volume": 231.0}
{"price": 0.10009, "timestamp": 1773028077000, "volume": 324.0}
{"price": 0.10009, "timestamp": 1773028081000, "volume": 1016.0}
{"price": 0.10008, "timestamp": 1773028082000, "volume": 101.0}
{"price": 0.10008, "timestamp": 1773028087000, "volume": 144.0}
{"price": 0.10012, "timestamp": 1773028088000, "volume": 6498.0}
{"price": 0.10012, "timestamp": 1773028090000, "volume": 21899.0}
{"price": 0.10009, "timestamp": 1773028097000, "volume": 417.0}
{"price": 0.1001, "timestamp": 1773028100000, "volume": 2982.0}
{"price": 0.1001, "timestamp": 1773028103000, "volume": 4635.0}
{"price": 0.1001, "timestamp": 1773028113000, "volume": 870.0}
{"price": 0.1001, "timestamp": 1773028118000, "volume": 134.0}
{"price": 0.10008, "timestamp": 1773028123000, "volume": 13966.0}
{"price": 0.10008, "timestamp": 1773028127000, "volume": 5077.0}
{"price": 0.10009, "timestamp": 1773028142000, "volume": 46477.0}
{"price": 0.10015, "timestamp": 1773028157000, "volume": 38379.0}
{"price": 0.10017, "timestamp": 1773028160000, "volume": 31647.0}
{"price": 0.10013, "timestamp": 1773028166000, "volume": 4125.0}
{"price": 0.10009, "timestamp": 1773028167000, "volume": 6641.0}
{"price": 0.10008, "timestamp": 1773028169000, "volume": 156.0}
{"price": 0.10013, "timestamp": 1773028176000, "volume": 72002.0}
{"price": 0.10011, "timestamp": 1773028177000, "volume": 8555.0}
{"price": 0.1001, "timestamp": 1773028185000, "volume": 3159.0}
{"price": 0.10006, "timestamp": 1773028186000, "volume": 12678.0}
{"price": 0.10005, "timestamp": 1773028187000, "volume": 156.0}
{"price": 0.10002, "timestamp": 1773028189000, "volume": 468.0}
{"price": 0.10006, "timestamp": 1773028190000, "volume": 39268.0}
{"price": 0.10006, "timestamp": 1773028196000, "volume": 5144.0}
{"price": 0.10005, "timestamp": 1773028200000, "volume": 157.0}
{"price": 0.10005, "timestamp": 1773028201000, "volume": 85.0}
{"price": 0.10005, "timestamp": 1773028202000, "volume": 599.0}
{"price": 0.10006, "timestamp": 1773028204000, "volume": 129.0}
{"price": 0.10005, "timestamp": 1773028208000, "volume": 315.0}
{"price": 0.10004, "timestamp": 1773028209000, "volume": 156.0}
{"price": 0.1, "timestamp": 1773028217000, "volume": 5550.0}
{"price": 0.09999, "timestamp": 1773028218000, "volume": 6578.0}
{"price": 0.09995, "timestamp": 1773028221000, "volume": 11203.0}
{"price": 0.09997, "timestamp": 1773028222000, "volume": 10645.0}
{"price": 0.09999, "timestamp": 1773028227000, "volume": 1119.0}
{"price": 0.09999, "timestamp": 1773028232000, "volume": 177.0}
{"price": 0.09999, "timestamp": 1773028234000, "volume": 120.0}
{"price": 0.09999, "timestamp": 1773028248000, "volume": 125.0}
{"price": 0.09999, "timestamp": 1773028254000, "volume": 10653.0}
{"price": 0.09999, "timestamp": 1773028261000, "volume": 159.0}
{"price": 0.09998, "timestamp": 1773028262000, "volume": 271.0}
{"price": 0.09999, "timestamp": 1773028268000, "volume": 11010.0}
{"price": 0.1, "timestamp": 1773028269000, "volume": 2073.0}
{"price": 0.1, "timestamp": 1773028273000, "volume": 265.0}
{"price": 0.09999, "timestamp": 1773028276000, "volume": 540.0}
{"price": 0.09998, "timestamp": 1773028281000, "volume": 2.0}
{"price": 0.1, "timestamp": 1773028283000, "volume": 2817.0}
{"price": 0.1, "timestamp": 1773028289000, "volume": 2735.0}
{"price": 0.10001, "timestamp": 1773028292000, "volume": 1440.0}
{"price": 0.10008, "timestamp": 1773028293000, "volume": 42331.0}
{"price": 0.10015, "timestamp": 1773028294000, "volume": 7128.0}
{"price": 0.10015, "timestamp": 1773028296000, "volume": 40.0}
{"price": 0.10014, "timestamp": 1773028297000, "volume": 299.0}
{"price": 0.10014, "timestamp": 1773028300000, "volume": 121.0}
{"price": 0.10016, "timestamp": 1773028302000, "volume": 441.0}
{"price": 0.10016, "timestamp": 1773028306000, "volume": 4609.0}
{"price": 0.10017, "timestamp": 1773028307000, "volume": 988.0}
{"price": 0.10019, "timestamp": 1773028308000, "volume": 43496.0}
{"price": 0.10018, "timestamp": 1773028313000, "volume": 297.0}
{"price": 0.10017, "timestamp": 1773028316000, "volume": 5.0}
{"price": 0.10017, "timestamp": 1773028319000, "volume": 3756.0}
{"price": 0.10014, "timestamp": 1773028320000, "volume": 2743.0}
{"price": 0.10014, "timestamp": 1773028322000, "volume": 3804.0}
{"price": 0.10014, "timestamp": 1773028323000, "volume": 1536.0}
{"price": 0.10012, "timestamp": 1773028325000, "volume": 5850.0}
{"price": 0.10012, "timestamp": 1773028330000, "volume": 859.0}
{"price": 0.10016, "timestamp": 1773028331000, "volume": 690.0}
{"price": 0.10016, "timestamp": 1773028332000, "volume": 101.0}
{"price": 0.10018, "timestamp": 1773028334000, "volume": 21204.0}
{"price": 0.10017, "timestamp": 1773028340000, "volume": 177.0}
{"price": 0.10019, "timestamp": 1773028342000, "volume": 578.0}
{"price": 0.10021, "timestamp": 1773028343000, "volume": 998.0}
{"price": 0.10022, "timestamp": 1773028344000, "volume": 11233.0}
{"price": 0.10021, "timestamp": 1773028345000, "volume": 160.0}
{"price": 0.10021, "timestamp": 1773028348000, "volume": 121.0}
{"price": 0.10021, "timestamp": 1773028350000, "volume": 101.0}
{"price": 0.10023, "timestamp": 1773028360000, "volume": 31649.0}
{"price": 0.1002, "timestamp": 1773028368000, "volume": 805.0}
{"price": 0.10019, "timestamp": 1773028370000, "volume": 166.0}
{"price": 0.10019, "timestamp": 1773028371000, "volume": 7051.0}
{"price": 0.10018, "timestamp": 1773028372000, "volume": 6046.0}
{"price": 0.10017, "timestamp": 1773028374000, "volume": 156.0}
{"price": 0.10017, "timestamp": 1773028375000, "volume": 10162.0}
{"price": 0.10018, "timestamp": 1773028381000, "volume": 4991.0}
{"price": 0.10016, "timestamp": 1773028382000, "volume": 7543.0}
{"price": 0.10015, "timestamp": 1773028394000, "volume": 461.0}
{"price": 0.10014, "timestamp": 1773028403000, "volume": 25.0}
{"price": 0.10014, "timestamp": 1773028406000, "volume": 603.0}
{"price": 0.10014, "timestamp": 1773028416000, "volume": 4474.0}
{"price": 0.10011, "timestamp": 1773028425000, "volume": 11803.0}
{"price": 0.1001, "timestamp": 1773028426000, "volume": 1997.0}
{"price": 0.10006, "timestamp": 1773028428000, "volume": 3040.0}
{"price": 0.09998, "timestamp": 1773028434000, "volume": 40768.0}
{"price": 0.09997, "timestamp": 1773028436000, "volume": 5190.0}
{"price": 0.09997, "timestamp": 1773028437000, "volume": 3428.0}
{"price": 0.09997, "timestamp": 1773028438000, "volume": 101.0}
{"price": 0.09989, "timestamp": 1773028439000, "volume": 45606.0}
{"price": 0.09988, "timestamp": 1773028440000, "volume": 157.0}
{"price": 0.09984, "timestamp": 1773028441000, "volume": 258743.0}
{"price": 0.09984, "timestamp": 1773028442000, "volume": 3570.0}
{"price": 0.09982, "timestamp": 1773028443000, "volume": 38182.0}
{"price": 0.09985, "timestamp": 1773028444000, "volume": 9621.0}
{"price": 0.09987, "timestamp": 1773028446000, "volume": 6267.0}
{"price": 0.09986, "timestamp": 1773028448000, "volume": 6517.0}
{"price": 0.09985, "timestamp": 1773028449000, "volume": 157.0}
{"price": 0.09985, "timestamp": 1773028450000, "volume": 1005.0}
{"price": 0.09986, "timestamp": 1773028453000, "volume": 5774.0}
{"price": 0.09987, "timestamp": 1773028454000, "volume": 220.0}
{"price": 0.09987, "timestamp": 1773028457000, "volume": 54.0}
{"price": 0.0999, "timestamp": 1773028458000, "volume": 100410.0}
{"price": 0.09987, "timestamp": 1773028459000, "volume": 359.0}
{"price": 0.09984, "timestamp": 1773028462000, "volume": 10934.0}
{"price": 0.09985, "timestamp": 1773028463000, "volume": 4637.0}
{"price": 0.09979, "timestamp": 1773028466000, "volume": 59041.0}
{"price": 0.09976, "timestamp": 1773028467000, "volume": 470.0}
{"price": 0.09977, "timestamp": 1773028469000, "volume": 791.0}
{"price": 0.09979, "timestamp": 1773028470000, "volume": 592.0}
{"price": 0.0998, "timestamp": 1773028472000, "volume": 200.0}
{"price": 0.0998, "timestamp": 1773028473000, "volume": 1050.0}
{"price": 0.09981, "timestamp": 1773028477000, "volume": 2522.0}
{"price": 0.09983, "timestamp": 1773028478000, "volume": 14600.0}
{"price": 0.09983, "timestamp": 1773028479000, "volume": 101.0}
{"price": 0.09983, "timestamp": 1773028480000, "volume": 676.0}
{"price": 0.09983, "timestamp": 1773028483000, "volume": 841.0}
{"price": 0.09983, "timestamp": 1773028491000, "volume": 823.0}
{"price": 0.09985, "timestamp": 1773028492000, "volume": 10862.0}
{"price": 0.09987, "timestamp": 1773028496000, "volume": 14538.0}
{"price": 0.09986, "timestamp": 1773028500000, "volume": 101.0}
{"price": 0.09983, "timestamp": 1773028502000, "volume": 4580.0}
{"price": 0.09985, "timestamp": 1773028503000, "volume": 1652.0}
{"price": 0.09984, "timestamp": 1773028515000, "volume": 101.0}
{"price": 0.09984, "timestamp": 1773028521000, "volume": 824.0}
{"price": 0.09986, "timestamp": 1773028534000, "volume": 1672.0}
{"price": 0.0999, "timestamp": 1773028535000, "volume": 4529.0}
{"price": 0.09991, "timestamp": 1773028536000, "volume": 1850.0}
{"price": 0.09993, "timestamp": 1773028537000, "volume": 24396.0}
{"price": 0.09996, "timestamp": 1773028541000, "volume": 749.0}
{"price": 0.09998, "timestamp": 1773028542000, "volume": 575.0}
{"price": 0.09998, "timestamp": 1773028543000, "volume": 174.0}
{"price": 0.09997, "timestamp": 1773028552000, "volume": 101.0}
{"price": 0.09996, "timestamp": 1773028554000, "volume": 125.0}
{"price": 0.09993, "timestamp": 1773028560000, "volume": 604.0}
{"price": 0.09993, "timestamp": 1773028563000, "volume": 116.0}
{"price": 0.09993, "timestamp": 1773028564000, "volume": 2530.0}
{"price": 0.09994, "timestamp": 1773028569000, "volume": 498.0}
{"price": 0.09999, "timestamp": 1773028570000, "volume": 220729.0}
{"price": 0.09996, "timestamp": 1773028585000, "volume": 207.0}
{"price": 0.09996, "timestamp": 1773028600000, "volume": 798.0}
{"price": 0.09997, "timestamp": 1773028604000, "volume": 791.0}
{"price": 0.09996, "timestamp": 1773028613000, "volume": 6562.0}
{"price": 0.09996, "timestamp": 1773028622000, "volume": 116.0}
{"price": 0.09996, "timestamp": 1773028639000, "volume": 8401.0}
{"price": 0.09997, "timestamp": 1773028645000, "volume": 422.0}
{"price": 0.09998, "timestamp": 1773028646000, "volume": 76.0}
{"price": 0.09999, "timestamp": 1773028649000, "volume": 2859.0}
{"price": 0.10002, "timestamp": 1773028652000, "volume": 15014.0}
{"price": 0.10001, "timestamp": 1773028653000, "volume": 10.0}
{"price": 0.10003, "timestamp": 1773028654000, "volume": 1934.0}
{"price": 0.10005, "timestamp": 1773028655000, "volume": 330.0}
{"price": 0.10007, "timestamp": 1773028659000, "volume": 351.0}
{"price": 0.10007, "timestamp": 1773028667000, "volume": 3651.0}
{"price": 0.10006, "timestamp": 1773028668000, "volume": 143.0}
{"price": 0.10006, "timestamp": 1773028673000, "volume": 215.0}
{"price": 0.10008, "timestamp": 1773028678000, "volume": 999.0}
{"price": 0.1001, "timestamp": 1773028680000, "volume": 762.0}
{"price": 0.1001, "timestamp": 1773028682000, "volume": 240.0}
{"price": 0.1001, "timestamp": 1773028685000, "volume": 203.0}
{"price": 0.10011, "timestamp": 1773028686000, "volume": 24989.0}
{"price": 0.10008, "timestamp": 1773028688000, "volume": 2797.0}
{"price": 0.10008, "timestamp": 1773028700000, "volume": 601.0}
{"price": 0.1001, "timestamp": 1773028742000, "volume": 34511.0}
{"price": 0.10015, "timestamp": 1773028743000, "volume": 8650.0}
{"price": 0.10014, "timestamp": 1773028744000, "volume": 111.0}
{"price": 0.10014, "timestamp": 1773028763000, "volume": 2640.0}
{"price": 0.10018, "timestamp": 1773028766000, "volume": 4782.0}
{"price": 0.10018, "timestamp": 1773028767000, "volume": 101.0}
{"price": 0.10017, "timestamp": 1773028768000, "volume": 176.0}
{"price": 0.10016, "timestamp": 1773028771000, "volume": 614.0}
{"price": 0.10017, "timestamp": 1773028772000, "volume": 5069.0}
{"price": 0.10018, "timestamp": 1773028774000, "volume": 243.0}
{"price": 0.10018, "timestamp": 1773028779000, "volume": 101.0}
{"price": 0.10017, "timestamp": 1773028785000, "volume": 101.0}
{"price": 0.10016, "timestamp": 1773028800000, "volume": 103.0}
{"price": 0.10016, "timestamp": 1773028801000, "volume": 127.0}
{"price": 0.10019, "timestamp": 1773028802000, "volume": 6425.0}
{"price": 0.10021, "timestamp": 1773028803000, "volume": 5244.0}
{"price": 0.10019, "timestamp": 1773028804000, "volume": 51863.0}
{"price": 0.10024, "timestamp": 1773028805000, "volume": 12539.0}
{"price": 0.10024, "timestamp": 1773028806000, "volume": 2217.0}
{"price": 0.10026, "timestamp": 1773028808000, "volume": 49011.0}
{"price": 0.10026, "timestamp": 1773028810000, "volume": 1901.0}
{"price": 0.10027, "timestamp": 1773028813000, "volume": 4033.0}
{"price": 0.10026, "timestamp": 1773028816000, "volume": 773.0}
{"price": 0.10027, "timestamp": 1773028817000, "volume": 8353.0}
{"price": 0.10029, "timestamp": 1773028820000, "volume": 1904.0}
{"price": 0.10038, "timestamp": 1773028821000, "volume": 26606.0}
{"price": 0.10038, "timestamp": 1773028823000, "volume": 711.0}
{"price": 0.10038, "timestamp": 1773028828000, "volume": 114.0}
{"price": 0.10036, "timestamp": 1773028829000, "volume": 852.0}
{"price": 0.10032, "timestamp": 1773028835000, "volume": 18699.0}
{"price": 0.10028, "timestamp": 1773028836000, "volume": 16768.0}
{"price": 0.10026, "timestamp": 1773028839000, "volume": 4121.0}
{"price": 0.10025, "timestamp": 1773028843000, "volume": 124.0}
{"price": 0.10025, "timestamp": 1773028853000, "volume": 273.0}
{"price": 0.10024, "timestamp": 1773028861000, "volume": 124.0}
{"price": 0.10025, "timestamp": 1773028862000, "volume": 177.0}
{"price": 0.10019, "timestamp": 1773028868000, "volume": 38697.0}
{"price": 0.10019, "timestamp": 1773028869000, "volume": 10721.0}
{"price": 0.10019, "timestamp": 1773028871000, "volume": 2101.0}
{"price": 0.10018, "timestamp": 1773028872000, "volume": 611.0}
{"price": 0.10022, "timestamp": 1773028875000, "volume": 6199.0}
{"price": 0.10023, "timestamp": 1773028879000, "volume": 257.0}
{"price": 0.10024, "timestamp": 1773028887000, "volume": 571.0}
{"price": 0.10022, "timestamp": 1773028891000, "volume": 482.0}
{"price": 0.10021, "timestamp": 1773028892000, "volume": 1456.0}
{"price": 0.10016, "timestamp": 1773028894000, "volume": 2346.0}
{"price": 0.10018, "timestamp": 1773028895000, "volume": 2449.0}
{"price": 0.10021, "timestamp": 1773028902000, "volume": 19603.0}
{"price": 0.10023, "timestamp": 1773028903000, "volume": 11355.0}
{"price": 0.10025, "timestamp": 1773028906000, "volume": 469.0}
{"price": 0.10026, "timestamp": 1773028909000, "volume": 533.0}
{"price": 0.10027, "timestamp": 1773028917000, "volume": 237.0}
{"price": 0.10028, "timestamp": 1773028920000, "volume": 236.0}
{"price": 0.10027, "timestamp": 1773028922000, "volume": 2981.0}
{"price": 0.1003, "timestamp": 1773028923000, "volume": 6291.0}
{"price": 0.10032, "timestamp": 1773028928000, "volume": 897.0}
{"price": 0.10038, "timestamp": 1773028930000, "volume": 26014.0}
{"price": 0.10032, "timestamp": 1773028931000, "volume": 11570.0}
{"price": 0.10032, "timestamp": 1773028932000, "volume": 7841.0}
{"price": 0.10031, "timestamp": 1773028933000, "volume": 101.0}
{"price": 0.1003, "timestamp": 1773028936000, "volume": 156.0}
{"price": 0.10032, "timestamp": 1773028941000, "volume": 1583.0}
{"price": 0.10031, "timestamp": 1773028943000, "volume": 2431.0}
{"price": 0.10033, "timestamp": 1773028947000, "volume": 2135.0}
{"price": 0.10035, "timestamp": 1773028948000, "volume": 322.0}
{"price": 0.10033, "timestamp": 1773028954000, "volume": 1125.0}
{"price": 0.10032, "timestamp": 1773028955000, "volume": 156.0}
{"price": 0.10032, "timestamp": 1773028960000, "volume": 272.0}
{"price": 0.10031, "timestamp": 1773028969000, "volume": 342.0}
{"price": 0.10033, "timestamp": 1773028971000, "volume": 3632.0}
{"price": 0.10034, "timestamp": 1773028989000, "volume": 7652.0}
{"price": 0.10035, "timestamp": 1773028990000, "volume": 2135.0}
{"price": 0.10029, "timestamp": 1773028991000, "volume": 15687.0}
{"price": 0.10028, "timestamp": 1773028997000, "volume": 156.0}
{"price": 0.10025, "timestamp": 1773029004000, "volume": 2137.0}
{"price": 0.1002, "timestamp": 1773029005000, "volume": 5396.0}
{"price": 0.10019, "timestamp": 1773029006000, "volume": 2836.0}
{"price": 0.10017, "timestamp": 1773029007000, "volume": 437.0}
{"price": 0.10015, "timestamp": 1773029008000, "volume": 3716.0}
{"price": 0.10013, "timestamp": 1773029009000, "volume": 6977.0}
{"price": 0.10014, "timestamp": 1773029010000, "volume": 474.0}
{"price": 0.10015, "timestamp": 1773029013000, "volume": 1078.0}
{"price": 0.10018, "timestamp": 1773029015000, "volume": 1325.0}
{"price": 0.10023, "timestamp": 1773029016000, "volume": 9516.0}
{"price": 0.10024, "timestamp": 1773029019000, "volume": 506.0}
{"price": 0.10022, "timestamp": 1773029025000, "volume": 2097.0}
{"price": 0.10022, "timestamp": 1773029027000, "volume": 910.0}
{"price": 0.10022, "timestamp": 1773029040000, "volume": 212.0}
{"price": 0.10015, "timestamp": 1773029041000, "volume": 92019.0}
{"price": 0.10014, "timestamp": 1773029044000, "volume": 6474.0}
{"price": 0.10015, "timestamp": 1773029048000, "volume": 1378.0}
{"price": 0.10017, "timestamp": 1773029050000, "volume": 1344.0}
{"price": 0.10019, "timestamp": 1773029052000, "volume": 29633.0}
{"price": 0.10018, "timestamp": 1773029053000, "volume": 201.0}
{"price": 0.10017, "timestamp": 1773029063000, "volume": 998.0}
{"price": 0.10017, "timestamp": 1773029065000, "volume": 2616.0}
{"price": 0.10018, "timestamp": 1773029068000, "volume": 453.0}
{"price": 0.10019, "timestamp": 1773029072000, "volume": 2994.0}
{"price": 0.10024, "timestamp": 1773029074000, "volume": 11341.0}
{"price": 0.10025, "timestamp": 1773029077000, "volume": 2185.0}
{"price": 0.10025, "timestamp": 1773029078000, "volume": 818.0}
{"price": 0.1002, "timestamp": 1773029079000, "volume": 10529.0}
{"price": 0.10019, "timestamp": 1773029080000, "volume": 101.0}
{"price": 0.10019, "timestamp": 1773029082000, "volume": 5651.0}
{"price": 0.10019, "timestamp": 1773029085000, "volume": 3840.0}
{"price": 0.10018, "timestamp": 1773029090000, "volume": 6110.0}
{"price": 0.10016, "timestamp": 1773029093000, "volume": 362.0}
{"price": 0.10018, "timestamp": 1773029101000, "volume": 5965.0}
{"price": 0.10018, "timestamp": 1773029102000, "volume": 120.0}
{"price": 0.10018, "timestamp": 1773029106000, "volume": 59.0}
{"price": 0.10016, "timestamp": 1773029107000, "volume": 655.0}
{"price": 0.10016, "timestamp": 1773029113000, "volume": 529.0}
{"price": 0.10017, "timestamp": 1773029116000, "volume": 1055.0}
{"price": 0.10019, "timestamp": 1773029122000, "volume": 6105.0}
{"price": 0.10018, "timestamp": 1773029123000, "volume": 183.0}
{"price": 0.10015, "timestamp": 1773029124000, "volume": 413.0}
{"price": 0.10016, "timestamp": 1773029127000, "volume": 136.0}
{"price": 0.10018, "timestamp": 1773029134000, "volume": 3080.0}
{"price": 0.10018, "timestamp": 1773029145000, "volume": 128.0}
{"price": 0.10017, "timestamp": 1773029168000, "volume": 124.0}
{"price": 0.10022, "timestamp": 1773029179000, "volume": 16128.0}
{"price": 0.10021, "timestamp": 1773029180000, "volume": 8180.0}
{"price": 0.10021, "timestamp": 1773029185000, "volume": 6920.0}
{"price": 0.10021, "timestamp": 1773029186000, "volume": 836.0}
{"price": 0.10027, "timestamp": 1773029190000, "volume": 63629.0}
{"price": 0.1002, "timestamp": 1773029191000, "volume": 9058.0}
{"price": 0.1002, "timestamp": 1773029203000, "volume": 166.0}
{"price": 0.10019, "timestamp": 1773029209000, "volume": 155.0}
{"price": 0.10018, "timestamp": 1773029217000, "volume": 156.0}
{"price": 0.10018, "timestamp": 1773029218000, "volume": 5540.0}
{"price": 0.10018, "timestamp": 1773029220000, "volume": 101.0}
{"price": 0.10017, "timestamp": 1773029222000, "volume": 137.0}
{"price": 0.10018, "timestamp": 1773029229000, "volume": 6444.0}
{"price": 0.10024, "timestamp": 1773029233000, "volume": 7984.0}
{"price": 0.10023, "timestamp": 1773029236000, "volume": 4721.0}
{"price": 0.10023, "timestamp": 1773029237000, "volume": 599.0}
{"price": 0.10023, "timestamp": 1773029243000, "volume": 1526.0}
{"price": 0.10022, "timestamp": 1773029246000, "volume": 507.0}
{"price": 0.10022, "timestamp": 1773029248000, "volume": 16494.0}
{"price": 0.10024, "timestamp": 1773029249000, "volume": 13602.0}
{"price": 0.10023, "timestamp": 1773029254000, "volume": 10607.0}
{"price": 0.10019, "timestamp": 1773029255000, "volume": 1419.0}
{"price": 0.10018, "timestamp": 1773029256000, "volume": 230.0}
{"price": 0.10018, "timestamp": 1773029259000, "volume": 5457.0}
{"price": 0.10019, "timestamp": 1773029262000, "volume": 468.0}
{"price": 0.10023, "timestamp": 1773029263000, "volume": 8514.0}
{"price": 0.10024, "timestamp": 1773029265000, "volume": 420.0}
{"price": 0.10022, "timestamp": 1773029268000, "volume": 7786.0}
{"price": 0.10021, "timestamp": 1773029273000, "volume": 8050.0}
{"price": 0.10024, "timestamp": 1773029274000, "volume": 9686.0}
{"price": 0.10021, "timestamp": 1773029275000, "volume": 458.0}
{"price": 0.10023, "timestamp": 1773029276000, "volume": 8046.0}
{"price": 0.10022, "timestamp": 1773029277000, "volume": 21408.0}
{"price": 0.10022, "timestamp": 1773029279000, "volume": 2480.0}
{"price": 0.10023, "timestamp": 1773029280000, "volume": 229.0}
{"price": 0.10022, "timestamp": 1773029282000, "volume": 277.0}
{"price": 0.10021, "timestamp": 1773029286000, "volume": 500.0}
{"price": 0.10024, "timestamp": 1773029304000, "volume": 17043.0}
{"price": 0.10023, "timestamp": 1773029307000, "volume": 372.0}
{"price": 0.1002, "timestamp": 1773029308000, "volume": 8489.0}
{"price": 0.10018, "timestamp": 1773029311000, "volume": 387.0}
{"price": 0.10017, "timestamp": 1773029325000, "volume": 230.0}
{"price": 0.10016, "timestamp": 1773029328000, "volume": 306.0}
{"price": 0.10015, "timestamp": 1773029330000, "volume": 13472.0}
{"price": 0.10014, "timestamp": 1773029335000, "volume": 3210.0}
{"price": 0.10015, "timestamp": 1773029336000, "volume": 856.0}
{"price": 0.10016, "timestamp": 1773029338000, "volume": 6.0}
{"price": 0.10017, "timestamp": 1773029340000, "volume": 1056.0}
{"price": 0.10017, "timestamp": 1773029342000, "volume": 172.0}
{"price": 0.1002, "timestamp": 1773029354000, "volume": 3547.0}
{"price": 0.10018, "timestamp": 1773029368000, "volume": 6266.0}
{"price": 0.10017, "timestamp": 1773029370000, "volume": 6033.0}
{"price": 0.10015, "timestamp": 1773029373000, "volume": 328.0}
{"price": 0.10014, "timestamp": 1773029384000, "volume": 156.0}
{"price": 0.10014, "timestamp": 1773029390000, "volume": 7042.0}
{"price": 0.10014, "timestamp": 1773029391000, "volume": 1701.0}
{"price": 0.10016, "timestamp": 1773029393000, "volume": 44021.0}
{"price": 0.10018, "timestamp": 1773029395000, "volume": 608.0}
{"price": 0.1002, "timestamp": 1773029397000, "volume": 17132.0}
{"price": 0.1002, "timestamp": 1773029400000, "volume": 1568.0}
{"price": 0.10018, "timestamp": 1773029401000, "volume": 388.0}
{"price": 0.10018, "timestamp": 1773029407000, "volume": 124.0}
{"price": 0.10016, "timestamp": 1773029412000, "volume": 97158.0}
{"price": 0.10017, "timestamp": 1773029417000, "volume": 494.0}
{"price": 0.10019, "timestamp": 1773029419000, "volume": 1878.0}
{"price": 0.10018, "timestamp": 1773029420000, "volume": 9691.0}
{"price": 0.10019, "timestamp": 1773029421000, "volume": 186.0}
{"price": 0.10021, "timestamp": 1773029437000, "volume": 4261.0}
{"price": 0.10022, "timestamp": 1773029442000, "volume": 28845.0}
{"price": 0.10021, "timestamp": 1773029443000, "volume": 2941.0}
{"price": 0.10021, "timestamp": 1773029448000, "volume": 2895.0}
{"price": 0.10022, "timestamp": 1773029452000, "volume": 510.0}
{"price": 0.10025, "timestamp": 1773029459000, "volume": 10648.0}
{"price": 0.10027, "timestamp": 1773029460000, "volume": 3922.0}
{"price": 0.10027, "timestamp": 1773029462000, "volume": 228.0}
{"price": 0.10028, "timestamp": 1773029467000, "volume": 4984.0}
{"price": 0.10027, "timestamp": 1773029473000, "volume": 3316.0}
{"price": 0.10025, "timestamp": 1773029474000, "volume": 280.0}
{"price": 0.10024, "timestamp": 1773029480000, "volume": 1803.0}
{"price": 0.10023, "timestamp": 1773029483000, "volume": 6139.0}
{"price": 0.10021, "timestamp": 1773029484000, "volume": 312.0}
{"price": 0.1002, "timestamp": 1773029493000, "volume": 770.0}
{"price": 0.10018, "timestamp": 1773029494000, "volume": 7921.0}
{"price": 0.10018, "timestamp": 1773029497000, "volume": 304.0}
{"price": 0.10018, "timestamp": 1773029498000, "volume": 1153.0}
{"price": 0.10017, "timestamp": 1773029507000, "volume": 10862.0}
{"price": 0.10016, "timestamp": 1773029508000, "volume": 4243.0}
{"price": 0.10019, "timestamp": 1773029516000, "volume": 114864.0}
{"price": 0.10015, "timestamp": 1773029520000, "volume": 7048.0}
{"price": 0.10006, "timestamp": 1773029523000, "volume": 69806.0}
{"price": 0.10007, "timestamp": 1773029527000, "volume": 101.0}
{"price": 0.09998, "timestamp": 1773029531000, "volume": 68589.0}
{"price": 0.09997, "timestamp": 1773029533000, "volume": 13852.0}
{"price": 0.09997, "timestamp": 1773029537000, "volume": 21615.0}
{"price": 0.09996, "timestamp": 1773029539000, "volume": 85.0}
{"price": 0.09994, "timestamp": 1773029540000, "volume": 1261.0}
{"price": 0.09989, "timestamp": 1773029542000, "volume": 22234.0}
{"price": 0.09986, "timestamp": 1773029543000, "volume": 21949.0}
{"price": 0.09994, "timestamp": 1773029544000, "volume": 50460.0}
{"price": 0.09991, "timestamp": 1773029546000, "volume": 44954.0}
{"price": 0.09989, "timestamp": 1773029547000, "volume": 2994.0}
{"price": 0.09988, "timestamp": 1773029548000, "volume": 3808.0}
{"price": 0.09992, "timestamp": 1773029549000, "volume": 22385.0}
{"price": 0.09996, "timestamp": 1773029550000, "volume": 1701.0}
{"price": 0.09997, "timestamp": 1773029558000, "volume": 2984.0}
{"price": 0.09996, "timestamp": 1773029563000, "volume": 4926.0}
{"price": 0.09999, "timestamp": 1773029566000, "volume": 6849.0}
{"price": 0.09998, "timestamp": 1773029567000, "volume": 1979.0}
{"price": 0.09998, "timestamp": 1773029575000, "volume": 10893.0}
{"price": 0.09998, "timestamp": 1773029580000, "volume": 1979.0}
{"price": 0.09997, "timestamp": 1773029582000, "volume": 108.0}
{"price": 0.09997, "timestamp": 1773029585000, "volume": 3096.0}
{"price": 0.09997, "timestamp": 1773029592000, "volume": 268.0}
{"price": 0.09997, "timestamp": 1773029593000, "volume": 316.0}
{"price": 0.09996, "timestamp": 1773029607000, "volume": 2478.0}
{"price": 0.09997, "timestamp": 1773029651000, "volume": 1500.0}
{"price": 0.09997, "timestamp": 1773029652000, "volume": 2670.0}
{"price": 0.09996, "timestamp": 1773029654000, "volume": 2628.0}
{"price": 0.09996, "timestamp": 1773029659000, "volume": 460.0}
{"price": 0.09999, "timestamp": 1773029675000, "volume": 3478.0}
{"price": 0.09996, "timestamp": 1773029679000, "volume": 18388.0}
{"price": 0.09996, "timestamp": 1773029700000, "volume": 5971.0}
{"price": 0.09997, "timestamp": 1773029706000, "volume": 19419.0}
{"price": 0.1, "timestamp": 1773029712000, "volume": 21085.0}
{"price": 0.10006, "timestamp": 1773029715000, "volume": 68229.0}
{"price": 0.1001, "timestamp": 1773029719000, "volume": 9897.0}
{"price": 0.10014, "timestamp": 1773029723000, "volume": 11247.0}
{"price": 0.10014, "timestamp": 1773029725000, "volume": 277.0}
{"price": 0.10011, "timestamp": 1773029726000, "volume": 10764.0}
{"price": 0.1001, "timestamp": 1773029727000, "volume": 178.0}
{"price": 0.10008, "timestamp": 1773029728000, "volume": 3722.0}
{"price": 0.10007, "timestamp": 1773029731000, "volume": 156.0}
{"price": 0.1, "timestamp": 1773029734000, "volume": 46674.0}
{"price": 0.1, "timestamp": 1773029735000, "volume": 2236.0}
{"price": 0.1, "timestamp": 1773029739000, "volume": 147.0}
{"price": 0.09998, "timestamp": 1773029740000, "volume": 996.0}
{"price": 0.09997, "timestamp": 1773029741000, "volume": 1405.0}
{"price": 0.09996, "timestamp": 1773029759000, "volume": 46315.0}
{"price": 0.09995, "timestamp": 1773029762000, "volume": 133.0}
{"price": 0.09996, "timestamp": 1773029771000, "volume": 2375.0}
{"price": 0.09998, "timestamp": 1773029772000, "volume": 10088.0}
{"price": 0.09996, "timestamp": 1773029773000, "volume": 469.0}
{"price": 0.09996, "timestamp": 1773029777000, "volume": 160.0}
{"price": 0.09996, "timestamp": 1773029780000, "volume": 125.0}
{"price": 0.09997, "timestamp": 1773029781000, "volume": 100.0}
{"price": 0.09995, "timestamp": 1773029782000, "volume": 8839.0}
{"price": 0.09996, "timestamp": 1773029784000, "volume": 160.0}
{"price": 0.09996, "timestamp": 1773029785000, "volume": 101.0}
{"price": 0.09994, "timestamp": 1773029793000, "volume": 1878.0}
{"price": 0.09993, "timestamp": 1773029794000, "volume": 3444.0}
{"price": 0.09993, "timestamp": 1773029795000, "volume": 501.0}
{"price": 0.09994, "timestamp": 1773029796000, "volume": 101.0}
{"price": 0.09996, "timestamp": 1773029800000, "volume": 4627.0}
{"price": 0.09996, "timestamp": 1773029801000, "volume": 101.0}
{"price": 0.09996, "timestamp": 1773029804000, "volume": 111.0}
{"price": 0.09997, "timestamp": 1773029806000, "volume": 233.0}
{"price": 0.09997, "timestamp": 1773029810000, "volume": 2882.0}
{"price": 0.09996, "timestamp": 1773029820000, "volume": 171.0}
{"price": 0.09994, "timestamp": 1773029825000, "volume": 410.0}
{"price": 0.09992, "timestamp": 1773029827000, "volume": 952.0}
{"price": 0.09991, "timestamp": 1773029828000, "volume": 30962.0}
{"price": 0.09988, "timestamp": 1773029834000, "volume": 10448.0}
{"price": 0.09989, "timestamp": 1773029838000, "volume": 1992.0}
{"price": 0.0999, "timestamp": 1773029841000, "volume": 11565.0}
{"price": 0.0999, "timestamp": 1773029842000, "volume": 3027.0}
{"price": 0.0999, "timestamp": 1773029843000, "volume": 177.0}
{"price": 0.09993, "timestamp": 1773029845000, "volume": 25109.0}
{"price": 0.09993, "timestamp": 1773029847000, "volume": 752.0}
{"price": 0.09993, "timestamp": 1773029848000, "volume": 41114.0}
{"price": 0.09991, "timestamp": 1773029851000, "volume": 5093.0}
{"price": 0.09993, "timestamp": 1773029855000, "volume": 1408.0}
{"price": 0.09995, "timestamp": 1773029859000, "volume": 1881.0}
{"price": 0.09996, "timestamp": 1773029868000, "volume": 409.0}
{"price": 0.09995, "timestamp": 1773029882000, "volume": 283.0}
{"price": 0.09996, "timestamp": 1773029886000, "volume": 148.0}
{"price": 0.09996, "timestamp": 1773029903000, "volume": 378.0}
{"price": 0.09997, "timestamp": 1773029939000, "volume": 13589.0}
{"price": 0.09997, "timestamp": 1773029940000, "volume": 101.0}
{"price": 0.09998, "timestamp": 1773029946000, "volume": 5574.0}
{"price": 0.10001, "timestamp": 1773029947000, "volume": 4441.0}
{"price": 0.10004, "timestamp": 1773029949000, "volume": 17647.0}
{"price": 0.10003, "timestamp": 1773029952000, "volume": 101.0}
{"price": 0.10004, "timestamp": 1773029957000, "volume": 2000.0}
{"price": 0.10004, "timestamp": 1773029977000, "volume": 353.0}
{"price": 0.10005, "timestamp": 1773029978000, "volume": 66.0}
{"price": 0.10008, "timestamp": 1773029984000, "volume": 10311.0}
{"price": 0.10009, "timestamp": 1773029988000, "volume": 100.0}
{"price": 0.10009, "timestamp": 1773029998000, "volume": 2098.0}
{"price": 0.10009, "timestamp": 1773030002000, "volume": 303.0}
{"price": 0.10012, "timestamp": 1773030007000, "volume": 7579.0}
{"price": 0.10014, "timestamp": 1773030008000, "volume": 26244.0}
{"price": 0.10014, "timestamp": 1773030009000, "volume": 1336.0}
{"price": 0.1001, "timestamp": 1773030010000, "volume": 12626.0}
{"price": 0.1001, "timestamp": 1773030016000, "volume": 1203.0}
{"price": 0.1001, "timestamp": 1773030018000, "volume": 21466.0}
{"price": 0.10015, "timestamp": 1773030021000, "volume": 7321.0}
{"price": 0.10017, "timestamp": 1773030024000, "volume": 4819.0}
{"price": 0.10017, "timestamp": 1773030029000, "volume": 144.0}
{"price": 0.10018, "timestamp": 1773030033000, "volume": 573.0}
{"price": 0.10019, "timestamp": 1773030039000, "volume": 6955.0}
{"price": 0.1002, "timestamp": 1773030040000, "volume": 2518.0}
{"price": 0.1002, "timestamp": 1773030041000, "volume": 108.0}
{"price": 0.10021, "timestamp": 1773030044000, "volume": 797.0}
{"price": 0.10022, "timestamp": 1773030045000, "volume": 313.0}
{"price": 0.10019, "timestamp": 1773030046000, "volume": 24602.0}
{"price": 0.1002, "timestamp": 1773030047000, "volume": 101.0}
{"price": 0.10022, "timestamp": 1773030050000, "volume": 3792.0}
{"price": 0.10021, "timestamp": 1773030052000, "volume": 14679.0}
{"price": 0.10024, "timestamp": 1773030053000, "volume": 2188.0}
{"price": 0.10025, "timestamp": 1773030054000, "volume": 341.0}
{"price": 0.10026, "timestamp": 1773030058000, "volume": 381.0}
{"price": 0.10028, "timestamp": 1773030060000, "volume": 9170.0}
{"price": 0.1003, "timestamp": 1773030062000, "volume": 5625.0}
{"price": 0.10031, "timestamp": 1773030063000, "volume": 168.0}
{"price": 0.10033, "timestamp": 1773030064000, "volume": 12532.0}
{"price": 0.10036, "timestamp": 1773030065000, "volume": 10223.0}
{"price": 0.10035, "timestamp": 1773030066000, "volume": 212.0}
{"price": 0.10034, "timestamp": 1773030067000, "volume": 382.0}
{"price": 0.10029, "timestamp": 1773030068000, "volume": 19304.0}
{"price": 0.10028, "timestamp": 1773030069000, "volume": 8970.0}
{"price": 0.1003, "timestamp": 1773030070000, "volume": 4288.0}
{"price": 0.10029, "timestamp": 1773030074000, "volume": 300.0}
{"price": 0.10028, "timestamp": 1773030076000, "volume": 231.0}
{"price": 0.10028, "timestamp": 1773030078000, "volume": 1000.0}
{"price": 0.10031, "timestamp": 1773030079000, "volume": 8696.0}
{"price": 0.1003, "timestamp": 1773030082000, "volume": 5668.0}
{"price": 0.10028, "timestamp": 1773030086000, "volume": 716.0}
{"price": 0.10027, "timestamp": 1773030087000, "volume": 124.0}
{"price": 0.10028, "timestamp": 1773030089000, "volume": 763.0}
{"price": 0.10029, "timestamp": 1773030093000, "volume": 157.0}
{"price": 0.10032, "timestamp": 1773030095000, "volume": 610.0}
{"price": 0.10031, "timestamp": 1773030101000, "volume": 988.0}
{"price": 0.10031, "timestamp": 1773030102000, "volume": 350.0}
{"price": 0.10031, "timestamp": 1773030103000, "volume": 127.0}
{"price": 0.10032, "timestamp": 1773030104000, "volume": 101.0}
{"price": 0.10033, "timestamp": 1773030106000, "volume": 1043.0}
{"price": 0.10035, "timestamp": 1773030108000, "volume": 1582.0}
{"price": 0.10035, "timestamp": 1773030111000, "volume": 1058.0}
{"price": 0.10034, "timestamp": 1773030112000, "volume": 101.0}
{"price": 0.10034, "timestamp": 1773030115000, "volume": 6566.0}
{"price": 0.10031, "timestamp": 1773030116000, "volume": 25703.0}
{"price": 0.10031, "timestamp": 1773030117000, "volume": 16954.0}
{"price": 0.10028, "timestamp": 1773030121000, "volume": 646.0}
{"price": 0.10028, "timestamp": 1773030122000, "volume": 135.0}
{"price": 0.1003, "timestamp": 1773030123000, "volume": 679.0}
{"price": 0.1003, "timestamp": 1773030125000, "volume": 101.0}
{"price": 0.10028, "timestamp": 1773030126000, "volume": 6973.0}
{"price": 0.10028, "timestamp": 1773030131000, "volume": 3259.0}
{"price": 0.10028, "timestamp": 1773030144000, "volume": 686.0}
{"price": 0.10027, "timestamp": 1773030145000, "volume": 208.0}
{"price": 0.10026, "timestamp": 1773030148000, "volume": 997.0}
{"price": 0.10025, "timestamp": 1773030169000, "volume": 7132.0}
{"price": 0.10025, "timestamp": 1773030174000, "volume": 4999.0}
{"price": 0.10026, "timestamp": 1773030175000, "volume": 22270.0}
{"price": 0.10024, "timestamp": 1773030181000, "volume": 520.0}
{"price": 0.10024, "timestamp": 1773030183000, "volume": 2642.0}
{"price": 0.10019, "timestamp": 1773030185000, "volume": 20518.0}
{"price": 0.10019, "timestamp": 1773030187000, "volume": 2201.0}
{"price": 0.10019, "timestamp": 1773030197000, "volume": 1709.0}
{"price": 0.10021, "timestamp": 1773030203000, "volume": 3688.0}
{"price": 0.10022, "timestamp": 1773030204000, "volume": 207.0}
{"price": 0.10022, "timestamp": 1773030212000, "volume": 1979.0}
{"price": 0.10024, "timestamp": 1773030213000, "volume": 2264.0}
{"price": 0.10024, "timestamp": 1773030214000, "volume": 156.0}
{"price": 0.10025, "timestamp": 1773030224000, "volume": 3013.0}
{"price": 0.10025, "timestamp": 1773030226000, "volume": 2052.0}
{"price": 0.10026, "timestamp": 1773030227000, "volume": 332.0}
{"price": 0.10028, "timestamp": 1773030230000, "volume": 17927.0}
{"price": 0.10033, "timestamp": 1773030232000, "volume": 150000.0}
{"price": 0.10029, "timestamp": 1773030233000, "volume": 202.0}
{"price": 0.1003, "timestamp": 1773030234000, "volume": 151047.0}
{"price": 0.10029, "timestamp": 1773030236000, "volume": 101.0}
{"price": 0.1003, "timestamp": 1773030237000, "volume": 4985.0}
{"price": 0.10031, "timestamp": 1773030238000, "volume": 9970.0}
{"price": 0.10031, "timestamp": 1773030239000, "volume": 4985.0}
{"price": 0.10029, "timestamp": 1773030240000, "volume": 5096.0}
{"price": 0.10031, "timestamp": 1773030241000, "volume": 9970.0}
{"price": 0.10031, "timestamp": 1773030242000, "volume": 9969.0}
{"price": 0.10028, "timestamp": 1773030243000, "volume": 24358.0}
{"price": 0.10029, "timestamp": 1773030244000, "volume": 14969.0}
{"price": 0.10029, "timestamp": 1773030245000, "volume": 26571.0}
{"price": 0.1003, "timestamp": 1773030246000, "volume": 9976.0}
{"price": 0.1003, "timestamp": 1773030247000, "volume": 9970.0}
{"price": 0.1003, "timestamp": 1773030248000, "volume": 4985.0}
{"price": 0.1003, "timestamp": 1773030249000, "volume": 12283.0}
{"price": 0.10028, "timestamp": 1773030250000, "volume": 9430.0}
{"price": 0.10029, "timestamp": 1773030251000, "volume": 4986.0}
{"price": 0.10027, "timestamp": 1773030252000, "volume": 256.0}
{"price": 0.10028, "timestamp": 1773030253000, "volume": 4986.0}
{"price": 0.10028, "timestamp": 1773030254000, "volume": 4986.0}
{"price": 0.10028, "timestamp": 1773030255000, "volume": 4986.0}
{"price": 0.10026, "timestamp": 1773030266000, "volume": 257.0}
{"price": 0.10025, "timestamp": 1773030279000, "volume": 6073.0}
{"price": 0.10025, "timestamp": 1773030286000, "volume": 9818.0}
{"price": 0.10026, "timestamp": 1773030288000, "volume": 7.0}
{"price": 0.10026, "timestamp": 1773030290000, "volume": 1878.0}
{"price": 0.10026, "timestamp": 1773030291000, "volume": 7.0}
{"price": 0.10026, "timestamp": 1773030294000, "volume": 7.0}
{"price": 0.10026, "timestamp": 1773030297000, "volume": 4.0}
{"price": 0.10025, "timestamp": 1773030300000, "volume": 4729.0}
{"price": 0.10027, "timestamp": 1773030301000, "volume": 15200.0}
{"price": 0.10028, "timestamp": 1773030302000, "volume": 1918.0}
{"price": 0.10029, "timestamp": 1773030303000, "volume": 2.0}
{"price": 0.10028, "timestamp": 1773030304000, "volume": 2350.0}
{"price": 0.10029, "timestamp": 1773030306000, "volume": 4.0}
{"price": 0.10029, "timestamp": 1773030307000, "volume": 2487.0}
{"price": 0.10029, "timestamp": 1773030308000, "volume": 50.0}
{"price": 0.1003, "timestamp": 1773030309000, "volume": 2517.0}
{"price": 0.10032, "timestamp": 1773030310000, "volume": 22427.0}
{"price": 0.10034, "timestamp": 1773030311000, "volume": 329.0}
{"price": 0.10035, "timestamp": 1773030312000, "volume": 6.0}
{"price": 0.1004, "timestamp": 1773030313000, "volume": 23929.0}
{"price": 0.10038, "timestamp": 1773030314000, "volume": 17833.0}
{"price": 0.10038, "timestamp": 1773030315000, "volume": 1979.0}
{"price": 0.10037, "timestamp": 1773030316000, "volume": 1059.0}
{"price": 0.10037, "timestamp": 1773030318000, "volume": 215.0}
{"price": 0.10039, "timestamp": 1773030319000, "volume": 4981.0}
{"price": 0.10038, "timestamp": 1773030320000, "volume": 7328.0}
{"price": 0.1004, "timestamp": 1773030321000, "volume": 23100.0}
{"price": 0.10037, "timestamp": 1773030322000, "volume": 7345.0}
{"price": 0.10039, "timestamp": 1773030323000, "volume": 1342.0}
{"price": 0.10039, "timestamp": 1773030324000, "volume": 4162.0}
{"price": 0.10039, "timestamp": 1773030325000, "volume": 316.0}
{"price": 0.10038, "timestamp": 1773030326000, "volume": 6877.0}
{"price": 0.10036, "timestamp": 1773030327000, "volume": 412.0}
{"price": 0.10035, "timestamp": 1773030328000, "volume": 257.0}
{"price": 0.10038, "timestamp": 1773030330000, "volume": 15612.0}
{"price": 0.10039, "timestamp": 1773030335000, "volume": 29990.0}
{"price": 0.10037, "timestamp": 1773030337000, "volume": 611.0}
{"price": 0.10036, "timestamp": 1773030339000, "volume": 4243.0}
{"price": 0.1004, "timestamp": 1773030350000, "volume": 5013.0}
{"price": 0.1004, "timestamp": 1773030351000, "volume": 5378.0}
{"price": 0.10039, "timestamp": 1773030352000, "volume": 100.0}
{"price": 0.1004, "timestamp": 1773030353000, "volume": 30861.0}
{"price": 0.10042, "timestamp": 1773030354000, "volume": 33303.0}
{"price": 0.10043, "timestamp": 1773030356000, "volume": 29877.0}
{"price": 0.10044, "timestamp": 1773030357000, "volume": 29874.0}
{"price": 0.10042, "timestamp": 1773030359000, "volume": 2774.0}
{"price": 0.1005, "timestamp": 1773030363000, "volume": 182282.0}
{"price": 0.10053, "timestamp": 1773030364000, "volume": 26055.0}
{"price": 0.10054, "timestamp": 1773030365000, "volume": 45415.0}
{"price": 0.10052, "timestamp": 1773030366000, "volume": 3984.0}
{"price": 0.10049, "timestamp": 1773030370000, "volume": 50977.0}
{"price": 0.1005, "timestamp": 1773030371000, "volume": 200.0}
{"price": 0.10051, "timestamp": 1773030374000, "volume": 667.0}
{"price": 0.10055, "timestamp": 1773030377000, "volume": 10762.0}
{"price": 0.10053, "timestamp": 1773030379000, "volume": 4101.0}
{"price": 0.10056, "timestamp": 1773030380000, "volume": 7830.0}
{"price": 0.10057, "timestamp": 1773030381000, "volume": 14860.0}
{"price": 0.10058, "timestamp": 1773030384000, "volume": 15.0}
{"price": 0.10059, "timestamp": 1773030393000, "volume": 825.0}
{"price": 0.1006, "timestamp": 1773030394000, "volume": 490.0}
{"price": 0.10062, "timestamp": 1773030397000, "volume": 729.0}
{"price": 0.10062, "timestamp": 1773030400000, "volume": 38779.0}
{"price": 0.10066, "timestamp": 1773030402000, "volume": 77782.0}
{"price": 0.10067, "timestamp": 1773030403000, "volume": 993.0}
{"price": 0.10064, "timestamp": 1773030406000, "volume": 19270.0}
{"price": 0.10063, "timestamp": 1773030411000, "volume": 23.0}
{"price": 0.10067, "timestamp": 1773030413000, "volume": 4584.0}
{"price": 0.10068, "timestamp": 1773030415000, "volume": 157.0}
{"price": 0.10071, "timestamp": 1773030416000, "volume": 22859.0}
{"price": 0.10071, "timestamp": 1773030417000, "volume": 4099.0}
{"price": 0.10069, "timestamp": 1773030419000, "volume": 580.0}
{"price": 0.1007, "timestamp": 1773030422000, "volume": 1987.0}
{"price": 0.10072, "timestamp": 1773030423000, "volume": 372.0}
{"price": 0.10074, "timestamp": 1773030424000, "volume": 413.0}
{"price": 0.10074, "timestamp": 1773030425000, "volume": 2797.0}
{"price": 0.1007, "timestamp": 1773030426000, "volume": 16218.0}
{"price": 0.10069, "timestamp": 1773030428000, "volume": 156.0}
{"price": 0.10068, "timestamp": 1773030430000, "volume": 21.0}
{"price": 0.1007, "timestamp": 1773030433000, "volume": 4629.0}
{"price": 0.10068, "timestamp": 1773030436000, "volume": 1230.0}
{"price": 0.10068, "timestamp": 1773030438000, "volume": 191.0}
{"price": 0.1007, "timestamp": 1773030450000, "volume": 597.0}
{"price": 0.10071, "timestamp": 1773030451000, "volume": 155.0}
{"price": 0.10071, "timestamp": 1773030454000, "volume": 2529.0}
{"price": 0.10071, "timestamp": 1773030456000, "volume": 1.0}
{"price": 0.1007, "timestamp": 1773030457000, "volume": 1319.0}
{"price": 0.10071, "timestamp": 1773030458000, "volume": 216.0}
{"price": 0.10078, "timestamp": 1773030462000, "volume": 77304.0}
{"price": 0.1008, "timestamp": 1773030464000, "volume": 584.0}
{"price": 0.10081, "timestamp": 1773030465000, "volume": 2606.0}
{"price": 0.1008, "timestamp": 1773030467000, "volume": 11102.0}
{"price": 0.10084, "timestamp": 1773030470000, "volume": 4340.0}
{"price": 0.10083, "timestamp": 1773030471000, "volume": 2496.0}
{"price": 0.10085, "timestamp": 1773030472000, "volume": 22987.0}
{"price": 0.10086, "timestamp": 1773030473000, "volume": 807.0}
{"price": 0.10086, "timestamp": 1773030479000, "volume": 48.0}
{"price": 0.10082, "timestamp": 1773030480000, "volume": 25354.0}
{"price": 0.10077, "timestamp": 1773030481000, "volume": 20170.0}
{"price": 0.1008, "timestamp": 1773030482000, "volume": 2498.0}
{"price": 0.1008, "timestamp": 1773030483000, "volume": 101.0}
{"price": 0.10079, "timestamp": 1773030485000, "volume": 101.0}
{"price": 0.10079, "timestamp": 1773030487000, "volume": 1000.0}
{"price": 0.10079, "timestamp": 1773030491000, "volume": 124.0}
{"price": 0.10079, "timestamp": 1773030494000, "volume": 478.0}
{"price": 0.10078, "timestamp": 1773030508000, "volume": 1143.0}
{"price": 0.10077, "timestamp": 1773030512000, "volume": 100.0}
{"price": 0.10077, "timestamp": 1773030514000, "volume": 383.0}
{"price": 0.10079, "timestamp": 1773030518000, "volume": 4858.0}
{"price": 0.10079, "timestamp": 1773030521000, "volume": 509.0}
{"price": 0.10077, "timestamp": 1773030526000, "volume": 4661.0}
{"price": 0.10078, "timestamp": 1773030536000, "volume": 255.0}
{"price": 0.1008, "timestamp": 1773030537000, "volume": 257.0}
{"price": 0.10081, "timestamp": 1773030539000, "volume": 1408.0}
{"price": 0.10085, "timestamp": 1773030541000, "volume": 48710.0}
{"price": 0.10086, "timestamp": 1773030542000, "volume": 32540.0}
{"price": 0.10088, "timestamp": 1773030550000, "volume": 323.0}
{"price": 0.10091, "timestamp": 1773030551000, "volume": 7713.0}
{"price": 0.10091, "timestamp": 1773030552000, "volume": 1590.0}
{"price": 0.10091, "timestamp": 1773030553000, "volume": 5244.0}
{"price": 0.1009, "timestamp": 1773030557000, "volume": 3701.0}
{"price": 0.10089, "timestamp": 1773030560000, "volume": 753.0}
{"price": 0.10088, "timestamp": 1773030569000, "volume": 1590.0}
{"price": 0.10088, "timestamp": 1773030581000, "volume": 495.0}
{"price": 0.10087, "timestamp": 1773030582000, "volume": 5047.0}
{"price": 0.10087, "timestamp": 1773030586000, "volume": 398.0}
{"price": 0.10086, "timestamp": 1773030587000, "volume": 897.0}
{"price": 0.10086, "timestamp": 1773030588000, "volume": 2826.0}
{"price": 0.1008, "timestamp": 1773030600000, "volume": 96002.0}
{"price": 0.10078, "timestamp": 1773030601000, "volume": 13066.0}
{"price": 0.1008, "timestamp": 1773030602000, "volume": 8100.0}
{"price": 0.10078, "timestamp": 1773030603000, "volume": 132.0}
{"price": 0.10079, "timestamp": 1773030609000, "volume": 255.0}
{"price": 0.10079, "timestamp": 1773030614000, "volume": 150.0}
{"price": 0.10079, "timestamp": 1773030616000, "volume": 3497.0}
{"price": 0.10078, "timestamp": 1773030617000, "volume": 6787.0}
{"price": 0.10078, "timestamp": 1773030619000, "volume": 101.0}
{"price": 0.10075, "timestamp": 1773030627000, "volume": 46312.0}
{"price": 0.10074, "timestamp": 1773030629000, "volume": 183.0}
{"price": 0.10074, "timestamp": 1773030630000, "volume": 101.0}
{"price": 0.10075, "timestamp": 1773030631000, "volume": 415.0}
{"price": 0.10076, "timestamp": 1773030633000, "volume": 358.0}
{"price": 0.10076, "timestamp": 1773030635000, "volume": 101.0}
{"price": 0.10075, "timestamp": 1773030640000, "volume": 733.0}
{"price": 0.1007, "timestamp": 1773030642000, "volume": 78960.0}
{"price": 0.10075, "timestamp": 1773030643000, "volume": 24941.0}
{"price": 0.10074, "timestamp": 1773030644000, "volume": 101.0}
{"price": 0.10074, "timestamp": 1773030645000, "volume": 101.0}
{"price": 0.10074, "timestamp": 1773030646000, "volume": 5097.0}
{"price": 0.10076, "timestamp": 1773030647000, "volume": 257.0}
{"price": 0.10078, "timestamp": 1773030648000, "volume": 1515.0}
{"price": 0.10077, "timestamp": 1773030652000, "volume": 101.0}
{"price": 0.10077, "timestamp": 1773030656000, "volume": 3301.0}
{"price": 0.10078, "timestamp": 1773030658000, "volume": 5041.0}
{"price": 0.10085, "timestamp": 1773030659000, "volume": 36024.0}
{"price": 0.10087, "timestamp": 1773030660000, "volume": 7648.0}
{"price": 0.10089, "timestamp": 1773030661000, "volume": 1434.0}
{"price": 0.10092, "timestamp": 1773030662000, "volume": 40763.0}
{"price": 0.10092, "timestamp": 1773030663000, "volume": 756.0}
{"price": 0.10091, "timestamp": 1773030664000, "volume": 1382.0}
{"price": 0.10091, "timestamp": 1773030668000, "volume": 212.0}
{"price": 0.10089, "timestamp": 1773030670000, "volume": 23234.0}
{"price": 0.10088, "timestamp": 1773030676000, "volume": 366.0}
{"price": 0.10089, "timestamp": 1773030677000, "volume": 8302.0}
{"price": 0.10088, "timestamp": 1773030679000, "volume": 101.0}
{"price": 0.10087, "timestamp": 1773030680000, "volume": 166.0}
{"price": 0.10085, "timestamp": 1773030681000, "volume": 32187.0}
{"price": 0.10079, "timestamp": 1773030685000, "volume": 30595.0}
{"price": 0.10078, "timestamp": 1773030689000, "volume": 156.0}
{"price": 0.10076, "timestamp": 1773030690000, "volume": 472.0}
{"price": 0.10076, "timestamp": 1773030691000, "volume": 147.0}
{"price": 0.10076, "timestamp": 1773030693000, "volume": 1488.0}
{"price": 0.10079, "timestamp": 1773030695000, "volume": 57136.0}
{"price": 0.10081, "timestamp": 1773030697000, "volume": 668.0}
{"price": 0.10081, "timestamp": 1773030698000, "volume": 1972.0}
{"price": 0.10081, "timestamp": 1773030700000, "volume": 123.0}
{"price": 0.10086, "timestamp": 1773030703000, "volume": 7961.0}
{"price": 0.10084, "timestamp": 1773030704000, "volume": 385.0}
{"price": 0.10082, "timestamp": 1773030705000, "volume": 345.0}
{"price": 0.10084, "timestamp": 1773030707000, "volume": 27025.0}
{"price": 0.1008, "timestamp": 1773030708000, "volume": 54694.0}
{"price": 0.1008, "timestamp": 1773030709000, "volume": 4344.0}
{"price": 0.10076, "timestamp": 1773030710000, "volume": 9939.0}
{"price": 0.10077, "timestamp": 1773030719000, "volume": 245.0}
{"price": 0.10079, "timestamp": 1773030720000, "volume": 3991.0}
{"price": 0.10078, "timestamp": 1773030725000, "volume": 744.0}
{"price": 0.10077, "timestamp": 1773030733000, "volume": 5092.0}
{"price": 0.10078, "timestamp": 1773030750000, "volume": 275.0}
{"price": 0.10079, "timestamp": 1773030752000, "volume": 156.0}
{"price": 0.10081, "timestamp": 1773030759000, "volume": 29736.0}
{"price": 0.10087, "timestamp": 1773030764000, "volume": 42890.0}
{"price": 0.10087, "timestamp": 1773030765000, "volume": 43132.0}
{"price": 0.10088, "timestamp": 1773030766000, "volume": 504.0}
{"price": 0.10089, "timestamp": 1773030767000, "volume": 156.0}
{"price": 0.10088, "timestamp": 1773030774000, "volume": 1892.0}
{"price": 0.10086, "timestamp": 1773030775000, "volume": 31365.0}
{"price": 0.10084, "timestamp": 1773030778000, "volume": 34786.0}
{"price": 0.10082, "timestamp": 1773030780000, "volume": 724.0}
{"price": 0.10081, "timestamp": 1773030782000, "volume": 115.0}
{"price": 0.10081, "timestamp": 1773030787000, "volume": 142.0}
{"price": 0.10081, "timestamp": 1773030791000, "volume": 4531.0}
{"price": 0.1008, "timestamp": 1773030796000, "volume": 846.0}
{"price": 0.1008, "timestamp": 1773030811000, "volume": 12424.0}
{"price": 0.10084, "timestamp": 1773030816000, "volume": 22475.0}
{"price": 0.10086, "timestamp": 1773030819000, "volume": 13655.0}
{"price": 0.10086, "timestamp": 1773030820000, "volume": 743.0}
{"price": 0.10084, "timestamp": 1773030821000, "volume": 393.0}
{"price": 0.10084, "timestamp": 1773030825000, "volume": 111.0}
{"price": 0.10082, "timestamp": 1773030830000, "volume": 2596.0}
{"price": 0.10084, "timestamp": 1773030831000, "volume": 5458.0}
{"price": 0.10084, "timestamp": 1773030836000, "volume": 2264.0}
{"price": 0.10084, "timestamp": 1773030837000, "volume": 1678.0}
{"price": 0.10085, "timestamp": 1773030841000, "volume": 199.0}
{"price": 0.10086, "timestamp": 1773030842000, "volume": 234.0}
{"price": 0.10088, "timestamp": 1773030850000, "volume": 675.0}
{"price": 0.10088, "timestamp": 1773030851000, "volume": 151.0}
{"price": 0.10088, "timestamp": 1773030853000, "volume": 2374.0}
{"price": 0.10088, "timestamp": 1773030860000, "volume": 923.0}
{"price": 0.10091, "timestamp": 1773030861000, "volume": 765.0}
{"price": 0.10089, "timestamp": 1773030865000, "volume": 480.0}
{"price": 0.1009, "timestamp": 1773030870000, "volume": 694.0}
{"price": 0.10093, "timestamp": 1773030875000, "volume": 20660.0}
{"price": 0.10091, "timestamp": 1773030883000, "volume": 732.0}
{"price": 0.10091, "timestamp": 1773030884000, "volume": 12004.0}
{"price": 0.1009, "timestamp": 1773030885000, "volume": 177.0}
{"price": 0.10091, "timestamp": 1773030887000, "volume": 196.0}
{"price": 0.10098, "timestamp": 1773030896000, "volume": 329523.0}
{"price": 0.10098, "timestamp": 1773030898000, "volume": 4243.0}
{"price": 0.1009, "timestamp": 1773030901000, "volume": 62666.0}
{"price": 0.10088, "timestamp": 1773030902000, "volume": 2596.0}
{"price": 0.10089, "timestamp": 1773030904000, "volume": 5000.0}
{"price": 0.10089, "timestamp": 1773030906000, "volume": 1812.0}
{"price": 0.1009, "timestamp": 1773030909000, "volume": 585.0}
{"price": 0.10092, "timestamp": 1773030915000, "volume": 2151.0}
{"price": 0.10095, "timestamp": 1773030917000, "volume": 739.0}
{"price": 0.10096, "timestamp": 1773030919000, "volume": 156.0}
{"price": 0.10095, "timestamp": 1773030924000, "volume": 2333.0}
{"price": 0.10093, "timestamp": 1773030928000, "volume": 1054.0}
{"price": 0.10095, "timestamp": 1773030934000, "volume": 4584.0}
{"price": 0.10096, "timestamp": 1773030938000, "volume": 156.0}
{"price": 0.10098, "timestamp": 1773030947000, "volume": 813.0}
{"price": 0.10098, "timestamp": 1773030952000, "volume": 2288.0}
{"price": 0.10091, "timestamp": 1773030971000, "volume": 21009.0}
{"price": 0.10092, "timestamp": 1773030972000, "volume": 101.0}
{"price": 0.10093, "timestamp": 1773030974000, "volume": 922.0}
{"price": 0.10095, "timestamp": 1773030979000, "volume": 2211.0}
{"price": 0.10096, "timestamp": 1773030982000, "volume": 155.0}
{"price": 0.101, "timestamp": 1773030983000, "volume": 50787.0}
{"price": 0.10099, "timestamp": 1773030985000, "volume": 2773.0}
{"price": 0.10102, "timestamp": 1773030986000, "volume": 105055.0}
{"price": 0.10107, "timestamp": 1773030988000, "volume": 47765.0}
{"price": 0.10108, "timestamp": 1773030991000, "volume": 10631.0}
{"price": 0.10109, "timestamp": 1773030992000, "volume": 6719.0}
{"price": 0.10109, "timestamp": 1773030995000, "volume": 2510.0}
{"price": 0.10108, "timestamp": 1773030996000, "volume": 101.0}
{"price": 0.10106, "timestamp": 1773030997000, "volume": 3828.0}
{"price": 0.10106, "timestamp": 1773031001000, "volume": 174.0}
{"price": 0.10106, "timestamp": 1773031006000, "volume": 123.0}
{"price": 0.10105, "timestamp": 1773031011000, "volume": 1202.0}
{"price": 0.10104, "timestamp": 1773031012000, "volume": 6.0}
{"price": 0.10105, "timestamp": 1773031015000, "volume": 3229.0}
{"price": 0.10107, "timestamp": 1773031020000, "volume": 404.0}
{"price": 0.10107, "timestamp": 1773031022000, "volume": 115.0}
{"price": 0.10109, "timestamp": 1773031024000, "volume": 2167.0}
{"price": 0.1011, "timestamp": 1773031025000, "volume": 343.0}
{"price": 0.10111, "timestamp": 1773031026000, "volume": 155.0}
{"price": 0.1011, "timestamp": 1773031027000, "volume": 2666.0}
{"price": 0.1011, "timestamp": 1773031031000, "volume": 289.0}
{"price": 0.10112, "timestamp": 1773031033000, "volume": 498.0}
{"price": 0.10112, "timestamp": 1773031034000, "volume": 3858.0}
{"price": 0.10108, "timestamp": 1773031037000, "volume": 2270.0}
{"price": 0.10108, "timestamp": 1773031038000, "volume": 4946.0}
{"price": 0.10106, "timestamp": 1773031039000, "volume": 9893.0}
{"price": 0.10106, "timestamp": 1773031040000, "volume": 9894.0}
{"price": 0.10104, "timestamp": 1773031041000, "volume": 9894.0}
{"price": 0.10103, "timestamp": 1773031042000, "volume": 9895.0}
{"price": 0.10103, "timestamp": 1773031043000, "volume": 4948.0}
{"price": 0.10106, "timestamp": 1773031044000, "volume": 20244.0}
{"price": 0.10104, "timestamp": 1773031045000, "volume": 9894.0}
{"price": 0.10104, "timestamp": 1773031046000, "volume": 9896.0}
{"price": 0.10104, "timestamp": 1773031047000, "volume": 4948.0}
{"price": 0.10102, "timestamp": 1773031048000, "volume": 9896.0}
{"price": 0.10103, "timestamp": 1773031049000, "volume": 9898.0}
{"price": 0.10103, "timestamp": 1773031050000, "volume": 9898.0}
{"price": 0.10103, "timestamp": 1773031051000, "volume": 12633.0}
{"price": 0.10102, "timestamp": 1773031052000, "volume": 9898.0}
{"price": 0.10101, "timestamp": 1773031053000, "volume": 4949.0}
{"price": 0.10102, "timestamp": 1773031054000, "volume": 139.0}
{"price": 0.10101, "timestamp": 1773031055000, "volume": 15972.0}
{"price": 0.10102, "timestamp": 1773031056000, "volume": 406.0}
{"price": 0.10103, "timestamp": 1773031058000, "volume": 588.0}
{"price": 0.10103, "timestamp": 1773031060000, "volume": 514.0}
{"price": 0.10103, "timestamp": 1773031062000, "volume": 500.0}
{"price": 0.10104, "timestamp": 1773031066000, "volume": 563.0}
{"price": 0.10104, "timestamp": 1773031067000, "volume": 2690.0}
{"price": 0.10099, "timestamp": 1773031069000, "volume": 47813.0}
{"price": 0.10103, "timestamp": 1773031070000, "volume": 7469.0}
{"price": 0.10103, "timestamp": 1773031077000, "volume": 7213.0}
{"price": 0.10104, "timestamp": 1773031078000, "volume": 5198.0}
{"price": 0.10107, "timestamp": 1773031079000, "volume": 468.0}
{"price": 0.10106, "timestamp": 1773031083000, "volume": 202.0}
{"price": 0.10106, "timestamp": 1773031090000, "volume": 176.0}
{"price": 0.10107, "timestamp": 1773031091000, "volume": 200.0}
{"price": 0.10108, "timestamp": 1773031092000, "volume": 577.0}
{"price": 0.10108, "timestamp": 1773031093000, "volume": 5616.0}
{"price": 0.10107, "timestamp": 1773031094000, "volume": 9892.0}
{"price": 0.10105, "timestamp": 1773031095000, "volume": 9894.0}
{"price": 0.10108, "timestamp": 1773031096000, "volume": 7501.0}
{"price": 0.10107, "timestamp": 1773031097000, "volume": 9893.0}
{"price": 0.10107, "timestamp": 1773031098000, "volume": 4946.0}
{"price": 0.10106, "timestamp": 1773031099000, "volume": 9894.0}
{"price": 0.10106, "timestamp": 1773031100000, "volume": 9894.0}
{"price": 0.10104, "timestamp": 1773031101000, "volume": 11507.0}
{"price": 0.10104, "timestamp": 1773031102000, "volume": 9896.0}
{"price": 0.10106, "timestamp": 1773031103000, "volume": 16264.0}
{"price": 0.10104, "timestamp": 1773031104000, "volume": 9894.0}
{"price": 0.10104, "timestamp": 1773031105000, "volume": 10007.0}
{"price": 0.10103, "timestamp": 1773031106000, "volume": 9896.0}
{"price": 0.10105, "timestamp": 1773031107000, "volume": 5819.0}
{"price": 0.10104, "timestamp": 1773031108000, "volume": 4948.0}
{"price": 0.10102, "timestamp": 1773031109000, "volume": 9896.0}
{"price": 0.10104, "timestamp": 1773031110000, "volume": 11070.0}
{"price": 0.10104, "timestamp": 1773031113000, "volume": 721.0}
{"price": 0.10102, "timestamp": 1773031126000, "volume": 4741.0}
{"price": 0.10104, "timestamp": 1773031128000, "volume": 495.0}
{"price": 0.10104, "timestamp": 1773031132000, "volume": 3526.0}
{"price": 0.10104, "timestamp": 1773031140000, "volume": 1976.0}
{"price": 0.10104, "timestamp": 1773031142000, "volume": 101.0}
{"price": 0.10098, "timestamp": 1773031144000, "volume": 41527.0}
{"price": 0.10097, "timestamp": 1773031145000, "volume": 7848.0}
{"price": 0.10096, "timestamp": 1773031146000, "volume": 2054.0}
{"price": 0.10097, "timestamp": 1773031150000, "volume": 6664.0}
{"price": 0.10103, "timestamp": 1773031152000, "volume": 51599.0}
{"price": 0.10104, "timestamp": 1773031155000, "volume": 4766.0}
{"price": 0.10108, "timestamp": 1773031157000, "volume": 103685.0}
{"price": 0.10107, "timestamp": 1773031158000, "volume": 944.0}
{"price": 0.10108, "timestamp": 1773031165000, "volume": 483.0}
{"price": 0.10109, "timestamp": 1773031168000, "volume": 156.0}
{"price": 0.10108, "timestamp": 1773031170000, "volume": 1976.0}
{"price": 0.10108, "timestamp": 1773031172000, "volume": 143.0}
{"price": 0.10108, "timestamp": 1773031175000, "volume": 139.0}
{"price": 0.10108, "timestamp": 1773031183000, "volume": 223.0}
{"price": 0.10107, "timestamp": 1773031190000, "volume": 920.0}
{"price": 0.10107, "timestamp": 1773031195000, "volume": 1878.0}
{"price": 0.10107, "timestamp": 1773031196000, "volume": 232.0}
{"price": 0.10106, "timestamp": 1773031200000, "volume": 2610.0}
{"price": 0.10107, "timestamp": 1773031202000, "volume": 101.0}
{"price": 0.1011, "timestamp": 1773031203000, "volume": 71718.0}
{"price": 0.1011, "timestamp": 1773031206000, "volume": 11525.0}
{"price": 0.10108, "timestamp": 1773031207000, "volume": 156.0}
{"price": 0.10107, "timestamp": 1773031215000, "volume": 2610.0}
{"price": 0.10105, "timestamp": 1773031222000, "volume": 890.0}
{"price": 0.10099, "timestamp": 1773031223000, "volume": 167604.0}
{"price": 0.101, "timestamp": 1773031224000, "volume": 3852.0}
{"price": 0.101, "timestamp": 1773031229000, "volume": 137.0}
{"price": 0.101, "timestamp": 1773031230000, "volume": 2610.0}
{"price": 0.101, "timestamp": 1773031234000, "volume": 1448.0}
{"price": 0.10097, "timestamp": 1773031235000, "volume": 17331.0}
{"price": 0.10094, "timestamp": 1773031236000, "volume": 32203.0}
{"price": 0.10094, "timestamp": 1773031237000, "volume": 44270.0}
{"price": 0.10095, "timestamp": 1773031238000, "volume": 2460.0}
{"price": 0.10096, "timestamp": 1773031239000, "volume": 4200.0}
{"price": 0.10097, "timestamp": 1773031241000, "volume": 240.0}
{"price": 0.10098, "timestamp": 1773031242000, "volume": 1258.0}
{"price": 0.10098, "timestamp": 1773031243000, "volume": 500.0}
{"price": 0.10098, "timestamp": 1773031249000, "volume": 1155.0}
{"price": 0.10097, "timestamp": 1773031250000, "volume": 1701.0}
{"price": 0.10096, "timestamp": 1773031252000, "volume": 973.0}
{"price": 0.10096, "timestamp": 1773031253000, "volume": 9809.0}
{"price": 0.10097, "timestamp": 1773031254000, "volume": 313.0}
{"price": 0.10098, "timestamp": 1773031255000, "volume": 693.0}
{"price": 0.10097, "timestamp": 1773031257000, "volume": 156.0}
{"price": 0.10096, "timestamp": 1773031258000, "volume": 113.0}
{"price": 0.10098, "timestamp": 1773031260000, "volume": 5590.0}
{"price": 0.10096, "timestamp": 1773031264000, "volume": 5220.0}
{"price": 0.10095, "timestamp": 1773031266000, "volume": 1148.0}
{"price": 0.10094, "timestamp": 1773031269000, "volume": 173.0}
{"price": 0.10094, "timestamp": 1773031270000, "volume": 101.0}
{"price": 0.10095, "timestamp": 1773031272000, "volume": 146.0}
{"price": 0.10094, "timestamp": 1773031275000, "volume": 4791.0}
{"price": 0.10096, "timestamp": 1773031281000, "volume": 177.0}
{"price": 0.1009, "timestamp": 1773031289000, "volume": 4200.0}
{"price": 0.10088, "timestamp": 1773031290000, "volume": 4791.0}
{"price": 0.10089, "timestamp": 1773031291000, "volume": 6.0}
{"price": 0.10087, "timestamp": 1773031292000, "volume": 1148.0}
{"price": 0.10086, "timestamp": 1773031303000, "volume": 1320.0}
{"price": 0.10083, "timestamp": 1773031311000, "volume": 84516.0}
{"price": 0.10084, "timestamp": 1773031312000, "volume": 43908.0}
{"price": 0.10085, "timestamp": 1773031313000, "volume": 3355.0}
{"price": 0.10086, "timestamp": 1773031320000, "volume": 1821.0}
{"price": 0.10086, "timestamp": 1773031322000, "volume": 112.0}
{"price": 0.10085, "timestamp": 1773031323000, "volume": 1137.0}
{"price": 0.10082, "timestamp": 1773031328000, "volume": 569.0}
{"price": 0.10083, "timestamp": 1773031330000, "volume": 982.0}
{"price": 0.10087, "timestamp": 1773031332000, "volume": 13269.0}
{"price": 0.10086, "timestamp": 1773031338000, "volume": 5229.0}
{"price": 0.10084, "timestamp": 1773031340000, "volume": 1779.0}
{"price": 0.10083, "timestamp": 1773031355000, "volume": 156.0}
{"price": 0.10087, "timestamp": 1773031360000, "volume": 44495.0}
{"price": 0.10087, "timestamp": 1773031371000, "volume": 447.0}
{"price": 0.10086, "timestamp": 1773031373000, "volume": 3365.0}
{"price": 0.10089, "timestamp": 1773031380000, "volume": 2619.0}
{"price": 0.10088, "timestamp": 1773031381000, "volume": 202.0}
{"price": 0.10089, "timestamp": 1773031386000, "volume": 8334.0}
{"price": 0.10089, "timestamp": 1773031391000, "volume": 1094.0}
{"price": 0.10089, "timestamp": 1773031398000, "volume": 278.0}
{"price": 0.10087, "timestamp": 1773031403000, "volume": 266.0}
{"price": 0.10087, "timestamp": 1773031407000, "volume": 6930.0}
{"price": 0.10097, "timestamp": 1773031410000, "volume": 113823.0}
{"price": 0.10095, "timestamp": 1773031411000, "volume": 4196.0}
{"price": 0.10094, "timestamp": 1773031412000, "volume": 101.0}
{"price": 0.10091, "timestamp": 1773031431000, "volume": 56517.0}
{"price": 0.10093, "timestamp": 1773031433000, "volume": 1808.0}
{"price": 0.10094, "timestamp": 1773031434000, "volume": 5111.0}
{"price": 0.10095, "timestamp": 1773031436000, "volume": 156.0}
{"price": 0.10095, "timestamp": 1773031442000, "volume": 135.0}
{"price": 0.10094, "timestamp": 1773031446000, "volume": 461.0}
{"price": 0.10094, "timestamp": 1773031447000, "volume": 1507.0}
{"price": 0.10096, "timestamp": 1773031451000, "volume": 2948.0}
{"price": 0.10097, "timestamp": 1773031452000, "volume": 156.0}
{"price": 0.10099, "timestamp": 1773031453000, "volume": 4026.0}
{"price": 0.101, "timestamp": 1773031457000, "volume": 445.0}
{"price": 0.101, "timestamp": 1773031459000, "volume": 54733.0}
{"price": 0.101, "timestamp": 1773031460000, "volume": 101.0}
{"price": 0.10099, "timestamp": 1773031463000, "volume": 225.0}
{"price": 0.10098, "timestamp": 1773031464000, "volume": 156.0}
{"price": 0.10097, "timestamp": 1773031465000, "volume": 245.0}
{"price": 0.10095, "timestamp": 1773031472000, "volume": 2714.0}
{"price": 0.10098, "timestamp": 1773031474000, "volume": 12260.0}
{"price": 0.10098, "timestamp": 1773031476000, "volume": 111.0}
{"price": 0.10098, "timestamp": 1773031498000, "volume": 7586.0}
{"price": 0.10098, "timestamp": 1773031502000, "volume": 1002.0}
{"price": 0.101, "timestamp": 1773031505000, "volume": 2423.0}
{"price": 0.101, "timestamp": 1773031507000, "volume": 112.0}
{"price": 0.101, "timestamp": 1773031508000, "volume": 4222.0}
{"price": 0.10101, "timestamp": 1773031510000, "volume": 1333.0}
{"price": 0.10101, "timestamp": 1773031512000, "volume": 6264.0}
{"price": 0.10103, "timestamp": 1773031513000, "volume": 1362.0}
{"price": 0.10103, "timestamp": 1773031531000, "volume": 2226.0}
{"price": 0.10101, "timestamp": 1773031532000, "volume": 46944.0}
{"price": 0.10101, "timestamp": 1773031534000, "volume": 101.0}
{"price": 0.101, "timestamp": 1773031535000, "volume": 44826.0}
{"price": 0.10099, "timestamp": 1773031536000, "volume": 156.0}
{"price": 0.10099, "timestamp": 1773031540000, "volume": 7214.0}
{"price": 0.10102, "timestamp": 1773031543000, "volume": 12611.0}
{"price": 0.10104, "timestamp": 1773031550000, "volume": 4003.0}
{"price": 0.10105, "timestamp": 1773031552000, "volume": 24491.0}
{"price": 0.10105, "timestamp": 1773031557000, "volume": 77.0}
{"price": 0.10108, "timestamp": 1773031558000, "volume": 11668.0}
{"price": 0.10108, "timestamp": 1773031560000, "volume": 6647.0}
{"price": 0.10102, "timestamp": 1773031561000, "volume": 27179.0}
{"price": 0.10101, "timestamp": 1773031563000, "volume": 1878.0}
{"price": 0.10096, "timestamp": 1773031564000, "volume": 10663.0}
{"price": 0.10094, "timestamp": 1773031574000, "volume": 19562.0}
{"price": 0.10098, "timestamp": 1773031581000, "volume": 36476.0}
{"price": 0.10097, "timestamp": 1773031592000, "volume": 5391.0}
{"price": 0.10096, "timestamp": 1773031598000, "volume": 607.0}
{"price": 0.10096, "timestamp": 1773031600000, "volume": 12730.0}
{"price": 0.10096, "timestamp": 1773031602000, "volume": 3947.0}
{"price": 0.10095, "timestamp": 1773031603000, "volume": 101.0}
{"price": 0.10093, "timestamp": 1773031604000, "volume": 312.0}
{"price": 0.10087, "timestamp": 1773031605000, "volume": 25698.0}
{"price": 0.10087, "timestamp": 1773031606000, "volume": 156.0}
{"price": 0.10087, "timestamp": 1773031607000, "volume": 2015.0}
{"price": 0.10087, "timestamp": 1773031611000, "volume": 155.0}
{"price": 0.10084, "timestamp": 1773031612000, "volume": 595.0}
{"price": 0.10085, "timestamp": 1773031616000, "volume": 1882.0}
{"price": 0.10084, "timestamp": 1773031617000, "volume": 1802.0}
{"price": 0.10083, "timestamp": 1773031618000, "volume": 123.0}
{"price": 0.10082, "timestamp": 1773031620000, "volume": 13649.0}
{"price": 0.10078, "timestamp": 1773031622000, "volume": 7933.0}
{"price": 0.10077, "timestamp": 1773031626000, "volume": 1350.0}
{"price": 0.1008, "timestamp": 1773031629000, "volume": 6436.0}
{"price": 0.10079, "timestamp": 1773031631000, "volume": 101.0}
{"price": 0.10078, "timestamp": 1773031632000, "volume": 352.0}
{"price": 0.10077, "timestamp": 1773031633000, "volume": 156.0}
{"price": 0.10076, "timestamp": 1773031637000, "volume": 225.0}
{"price": 0.10077, "timestamp": 1773031638000, "volume": 9778.0}
{"price": 0.10075, "timestamp": 1773031643000, "volume": 40119.0}
{"price": 0.10077, "timestamp": 1773031644000, "volume": 9977.0}
{"price": 0.10077, "timestamp": 1773031645000, "volume": 175.0}
{"price": 0.10081, "timestamp": 1773031651000, "volume": 8920.0}
{"price": 0.1008, "timestamp": 1773031653000, "volume": 2365.0}
{"price": 0.10079, "timestamp": 1773031659000, "volume": 3066.0}
{"price": 0.1008, "timestamp": 1773031676000, "volume": 3913.0}
{"price": 0.10082, "timestamp": 1773031677000, "volume": 482.0}
{"price": 0.1009, "timestamp": 1773031684000, "volume": 227619.0}
{"price": 0.10092, "timestamp": 1773031685000, "volume": 785.0}
{"price": 0.10092, "timestamp": 1773031686000, "volume": 9917.0}
{"price": 0.10093, "timestamp": 1773031691000, "volume": 1140.0}
{"price": 0.10095, "timestamp": 1773031693000, "volume": 11525.0}
{"price": 0.10094, "timestamp": 1773031704000, "volume": 908.0}
{"price": 0.10097, "timestamp": 1773031706000, "volume": 64489.0}
{"price": 0.10096, "timestamp": 1773031710000, "volume": 321.0}
{"price": 0.10095, "timestamp": 1773031711000, "volume": 100.0}
{"price": 0.10095, "timestamp": 1773031714000, "volume": 10970.0}
{"price": 0.10093, "timestamp": 1773031720000, "volume": 166.0}
{"price": 0.10091, "timestamp": 1773031722000, "volume": 32180.0}
{"price": 0.10085, "timestamp": 1773031724000, "volume": 84638.0}
{"price": 0.10086, "timestamp": 1773031727000, "volume": 11567.0}
{"price": 0.10082, "timestamp": 1773031730000, "volume": 53136.0}
{"price": 0.10078, "timestamp": 1773031732000, "volume": 306159.0}
{"price": 0.10079, "timestamp": 1773031733000, "volume": 5999.0}
{"price": 0.10075, "timestamp": 1773031734000, "volume": 36295.0}
{"price": 0.10077, "timestamp": 1773031737000, "volume": 34514.0}
{"price": 0.10077, "timestamp": 1773031738000, "volume": 8420.0}
{"price": 0.10077, "timestamp": 1773031742000, "volume": 101.0}
{"price": 0.10074, "timestamp": 1773031743000, "volume": 2742.0}
{"price": 0.10072, "timestamp": 1773031744000, "volume": 4963.0}
{"price": 0.10072, "timestamp": 1773031745000, "volume": 9926.0}
{"price": 0.10071, "timestamp": 1773031746000, "volume": 47907.0}
{"price": 0.10068, "timestamp": 1773031747000, "volume": 69596.0}
{"price": 0.10068, "timestamp": 1773031748000, "volume": 27237.0}
{"price": 0.10066, "timestamp": 1773031749000, "volume": 16743.0}
{"price": 0.10069, "timestamp": 1773031750000, "volume": 92448.0}
{"price": 0.10067, "timestamp": 1773031751000, "volume": 23636.0}
{"price": 0.10066, "timestamp": 1773031752000, "volume": 9932.0}
{"price": 0.10066, "timestamp": 1773031753000, "volume": 8824.0}
{"price": 0.10068, "timestamp": 1773031754000, "volume": 17612.0}
{"price": 0.10068, "timestamp": 1773031755000, "volume": 15396.0}
{"price": 0.10068, "timestamp": 1773031756000, "volume": 13834.0}
{"price": 0.10066, "timestamp": 1773031757000, "volume": 9932.0}
{"price": 0.10067, "timestamp": 1773031758000, "volume": 18895.0}
{"price": 0.10068, "timestamp": 1773031759000, "volume": 5126.0}
{"price": 0.10066, "timestamp": 1773031760000, "volume": 9932.0}
{"price": 0.10067, "timestamp": 1773031761000, "volume": 7237.0}
{"price": 0.1007, "timestamp": 1773031763000, "volume": 5844.0}
{"price": 0.10072, "timestamp": 1773031771000, "volume": 71514.0}
{"price": 0.10075, "timestamp": 1773031772000, "volume": 668.0}
{"price": 0.10073, "timestamp": 1773031776000, "volume": 624.0}
{"price": 0.10073, "timestamp": 1773031777000, "volume": 2506.0}
{"price": 0.10075, "timestamp": 1773031779000, "volume": 2242.0}
{"price": 0.10075, "timestamp": 1773031780000, "volume": 10710.0}
{"price": 0.10075, "timestamp": 1773031786000, "volume": 3578.0}
{"price": 0.10076, "timestamp": 1773031787000, "volume": 240.0}
{"price": 0.10077, "timestamp": 1773031789000, "volume": 7293.0}
{"price": 0.10079, "timestamp": 1773031812000, "volume": 4122.0}
{"price": 0.10078, "timestamp": 1773031816000, "volume": 2254.0}
{"price": 0.10082, "timestamp": 1773031823000, "volume": 22519.0}
{"price": 0.1008, "timestamp": 1773031824000, "volume": 1808.0}
{"price": 0.10079, "timestamp": 1773031827000, "volume": 5694.0}
{"price": 0.10079, "timestamp": 1773031829000, "volume": 1984.0}
{"price": 0.10077, "timestamp": 1773031830000, "volume": 312.0}
{"price": 0.10077, "timestamp": 1773031841000, "volume": 441.0}
{"price": 0.10078, "timestamp": 1773031842000, "volume": 176.0}
{"price": 0.10081, "timestamp": 1773031843000, "volume": 25403.0}
{"price": 0.10081, "timestamp": 1773031845000, "volume": 369.0}
{"price": 0.10081, "timestamp": 1773031846000, "volume": 23287.0}
{"price": 0.10078, "timestamp": 1773031849000, "volume": 506.0}
{"price": 0.10075, "timestamp": 1773031861000, "volume": 13834.0}
{"price": 0.10077, "timestamp": 1773031862000, "volume": 23768.0}
{"price": 0.10077, "timestamp": 1773031870000, "volume": 5800.0}
{"price": 0.10076, "timestamp": 1773031871000, "volume": 101.0}
{"price": 0.10074, "timestamp": 1773031872000, "volume": 8054.0}
{"price": 0.10075, "timestamp": 1773031875000, "volume": 2416.0}
{"price": 0.10077, "timestamp": 1773031878000, "volume": 2348.0}
{"price": 0.10077, "timestamp": 1773031883000, "volume": 745.0}
{"price": 0.10076, "timestamp": 1773031886000, "volume": 152209.0}
{"price": 0.10071, "timestamp": 1773031900000, "volume": 4374.0}
{"price": 0.10067, "timestamp": 1773031901000, "volume": 13473.0}
{"price": 0.10067, "timestamp": 1773031902000, "volume": 2440.0}
{"price": 0.1007, "timestamp": 1773031903000, "volume": 3288.0}
{"price": 0.10069, "timestamp": 1773031909000, "volume": 1984.0}
{"price": 0.1007, "timestamp": 1773031910000, "volume": 685.0}
{"price": 0.10068, "timestamp": 1773031912000, "volume": 22586.0}
{"price": 0.10069, "timestamp": 1773031914000, "volume": 42886.0}
{"price": 0.10073, "timestamp": 1773031915000, "volume": 80114.0}
{"price": 0.10073, "timestamp": 1773031917000, "volume": 12110.0}
{"price": 0.10071, "timestamp": 1773031918000, "volume": 8459.0}
{"price": 0.10073, "timestamp": 1773031919000, "volume": 287.0}
{"price": 0.10073, "timestamp": 1773031920000, "volume": 101.0}
{"price": 0.10074, "timestamp": 1773031922000, "volume": 11291.0}
{"price": 0.10073, "timestamp": 1773031923000, "volume": 201.0}
{"price": 0.10075, "timestamp": 1773031924000, "volume": 150456.0}
{"price": 0.1007, "timestamp": 1773031925000, "volume": 831.0}
{"price": 0.10066, "timestamp": 1773031931000, "volume": 19698.0}
{"price": 0.10068, "timestamp": 1773031932000, "volume": 10800.0}
{"price": 0.10069, "timestamp": 1773031942000, "volume": 14.0}
{"price": 0.10065, "timestamp": 1773031950000, "volume": 19438.0}
{"price": 0.10067, "timestamp": 1773031957000, "volume": 38410.0}
{"price": 0.10064, "timestamp": 1773031960000, "volume": 46933.0}
{"price": 0.1006, "timestamp": 1773031961000, "volume": 39293.0}
{"price": 0.1006, "timestamp": 1773031962000, "volume": 497.0}
{"price": 0.10057, "timestamp": 1773031963000, "volume": 12325.0}
{"price": 0.10057, "timestamp": 1773031964000, "volume": 28793.0}
{"price": 0.10058, "timestamp": 1773031965000, "volume": 27893.0}
{"price": 0.10056, "timestamp": 1773031967000, "volume": 21708.0}
{"price": 0.10053, "timestamp": 1773031969000, "volume": 85940.0}
{"price": 0.10054, "timestamp": 1773031970000, "volume": 19732.0}
{"price": 0.10056, "timestamp": 1773031971000, "volume": 957.0}
{"price": 0.10057, "timestamp": 1773031973000, "volume": 7862.0}
{"price": 0.10058, "timestamp": 1773031980000, "volume": 22955.0}
{"price": 0.10058, "timestamp": 1773031982000, "volume": 261.0}
{"price": 0.10066, "timestamp": 1773031983000, "volume": 155378.0}
{"price": 0.10063, "timestamp": 1773031985000, "volume": 36056.0}
{"price": 0.10064, "timestamp": 1773031987000, "volume": 201.0}
{"price": 0.10058, "timestamp": 1773031989000, "volume": 43487.0}
{"price": 0.10054, "timestamp": 1773031991000, "volume": 16201.0}
{"price": 0.10055, "timestamp": 1773031996000, "volume": 5593.0}
{"price": 0.10054, "timestamp": 1773031997000, "volume": 4972.0}
{"price": 0.10053, "timestamp": 1773031998000, "volume": 11090.0}
{"price": 0.10054, "timestamp": 1773031999000, "volume": 12411.0}
{"price": 0.10055, "timestamp": 1773032000000, "volume": 12645.0}
{"price": 0.10054, "timestamp": 1773032001000, "volume": 17805.0}
{"price": 0.10053, "timestamp": 1773032002000, "volume": 9946.0}
{"price": 0.10053, "timestamp": 1773032003000, "volume": 13171.0}
{"price": 0.10052, "timestamp": 1773032004000, "volume": 12681.0}
{"price": 0.10055, "timestamp": 1773032005000, "volume": 54742.0}
{"price": 0.10053, "timestamp": 1773032006000, "volume": 9945.0}
{"price": 0.10059, "timestamp": 1773032007000, "volume": 23368.0}
{"price": 0.10061, "timestamp": 1773032008000, "volume": 11344.0}
{"price": 0.1006, "timestamp": 1773032009000, "volume": 9938.0}
{"price": 0.10061, "timestamp": 1773032010000, "volume": 6582.0}
{"price": 0.1006, "timestamp": 1773032011000, "volume": 14909.0}
{"price": 0.1006, "timestamp": 1773032012000, "volume": 4970.0}
{"price": 0.10058, "timestamp": 1773032014000, "volume": 17173.0}
{"price": 0.10059, "timestamp": 1773032016000, "volume": 160.0}
{"price": 0.10059, "timestamp": 1773032017000, "volume": 8645.0}
{"price": 0.10059, "timestamp": 1773032022000, "volume": 2601.0}
{"price": 0.10058, "timestamp": 1773032024000, "volume": 2750.0}
{"price": 0.10055, "timestamp": 1773032027000, "volume": 18004.0}
{"price": 0.10056, "timestamp": 1773032028000, "volume": 2.0}
{"price": 0.10056, "timestamp": 1773032038000, "volume": 1225.0}
{"price": 0.10058, "timestamp": 1773032039000, "volume": 322.0}
{"price": 0.10063, "timestamp": 1773032041000, "volume": 65833.0}
{"price": 0.10064, "timestamp": 1773032042000, "volume": 2935.0}
{"price": 0.10065, "timestamp": 1773032043000, "volume": 256.0}
{"price": 0.10063, "timestamp": 1773032059000, "volume": 19870.0}
{"price": 0.10065, "timestamp": 1773032063000, "volume": 56.0}
{"price": 0.10065, "timestamp": 1773032066000, "volume": 500.0}
{"price": 0.10065, "timestamp": 1773032075000, "volume": 1.0}
{"price": 0.10064, "timestamp": 1773032079000, "volume": 463.0}
{"price": 0.10059, "timestamp": 1773032080000, "volume": 33028.0}
{"price": 0.10064, "timestamp": 1773032086000, "volume": 73817.0}
{"price": 0.10065, "timestamp": 1773032087000, "volume": 500.0}
{"price": 0.10062, "timestamp": 1773032088000, "volume": 11706.0}
{"price": 0.10059, "timestamp": 1773032089000, "volume": 64977.0}
{"price": 0.10062, "timestamp": 1773032095000, "volume": 2326.0}
{"price": 0.10062, "timestamp": 1773032096000, "volume": 3121.0}
{"price": 0.10062, "timestamp": 1773032098000, "volume": 340.0}
{"price": 0.10062, "timestamp": 1773032099000, "volume": 857.0}
{"price": 0.1006, "timestamp": 1773032101000, "volume": 15986.0}
{"price": 0.10061, "timestamp": 1773032102000, "volume": 282.0}
{"price": 0.10056, "timestamp": 1773032111000, "volume": 5988.0}
{"price": 0.10058, "timestamp": 1773032117000, "volume": 2351.0}
{"price": 0.10056, "timestamp": 1773032121000, "volume": 202.0}
{"price": 0.10056, "timestamp": 1773032124000, "volume": 5020.0}
{"price": 0.10056, "timestamp": 1773032126000, "volume": 5062.0}
{"price": 0.10056, "timestamp": 1773032129000, "volume": 101.0}
{"price": 0.10048, "timestamp": 1773032133000, "volume": 96036.0}
{"price": 0.10048, "timestamp": 1773032134000, "volume": 4568.0}
{"price": 0.10041, "timestamp": 1773032136000, "volume": 68503.0}
{"price": 0.10043, "timestamp": 1773032137000, "volume": 4946.0}
{"price": 0.10045, "timestamp": 1773032141000, "volume": 953.0}
{"price": 0.10031, "timestamp": 1773032145000, "volume": 156544.0}
{"price": 0.1003, "timestamp": 1773032146000, "volume": 7949.0}
{"price": 0.10027, "timestamp": 1773032147000, "volume": 12071.0}
{"price": 0.10028, "timestamp": 1773032150000, "volume": 8563.0}
{"price": 0.10026, "timestamp": 1773032152000, "volume": 4595.0}
{"price": 0.10023, "timestamp": 1773032155000, "volume": 2939.0}
{"price": 0.10025, "timestamp": 1773032157000, "volume": 209.0}
{"price": 0.10024, "timestamp": 1773032158000, "volume": 215.0}
{"price": 0.10024, "timestamp": 1773032159000, "volume": 243.0}
{"price": 0.10023, "timestamp": 1773032160000, "volume": 1295.0}
{"price": 0.10025, "timestamp": 1773032161000, "volume": 202.0}
{"price": 0.10025, "timestamp": 1773032162000, "volume": 1134.0}
{"price": 0.10021, "timestamp": 1773032163000, "volume": 13762.0}
{"price": 0.10022, "timestamp": 1773032165000, "volume": 101.0}
{"price": 0.1002, "timestamp": 1773032167000, "volume": 23246.0}
{"price": 0.10021, "timestamp": 1773032171000, "volume": 2735.0}
{"price": 0.10016, "timestamp": 1773032174000, "volume": 41878.0}
{"price": 0.10017, "timestamp": 1773032176000, "volume": 111.0}
{"price": 0.10019, "timestamp": 1773032180000, "volume": 50398.0}
{"price": 0.10019, "timestamp": 1773032182000, "volume": 3992.0}
{"price": 0.10017, "timestamp": 1773032183000, "volume": 1004.0}
{"price": 0.10017, "timestamp": 1773032187000, "volume": 1009.0}
{"price": 0.10017, "timestamp": 1773032190000, "volume": 713.0}
{"price": 0.10015, "timestamp": 1773032191000, "volume": 8771.0}
{"price": 0.10015, "timestamp": 1773032192000, "volume": 886.0}
{"price": 0.10016, "timestamp": 1773032194000, "volume": 29.0}
{"price": 0.10014, "timestamp": 1773032195000, "volume": 13984.0}
{"price": 0.10014, "timestamp": 1773032199000, "volume": 2349.0}
{"price": 0.10015, "timestamp": 1773032200000, "volume": 101.0}
{"price": 0.10017, "timestamp": 1773032206000, "volume": 402.0}
{"price": 0.10017, "timestamp": 1773032209000, "volume": 162.0}
{"price": 0.10017, "timestamp": 1773032211000, "volume": 1249.0}
{"price": 0.10016, "timestamp": 1773032212000, "volume": 5550.0}
{"price": 0.10015, "timestamp": 1773032215000, "volume": 1878.0}
{"price": 0.10016, "timestamp": 1773032218000, "volume": 10897.0}
{"price": 0.10017, "timestamp": 1773032220000, "volume": 2415.0}
{"price": 0.10015, "timestamp": 1773032222000, "volume": 1568.0}
{"price": 0.10016, "timestamp": 1773032229000, "volume": 225.0}
{"price": 0.10018, "timestamp": 1773032231000, "volume": 2680.0}
{"price": 0.10018, "timestamp": 1773032241000, "volume": 3670.0}
{"price": 0.10017, "timestamp": 1773032242000, "volume": 2944.0}
{"price": 0.10017, "timestamp": 1773032252000, "volume": 198.0}
{"price": 0.10017, "timestamp": 1773032254000, "volume": 3060.0}
{"price": 0.10018, "timestamp": 1773032264000, "volume": 5930.0}
{"price": 0.10018, "timestamp": 1773032265000, "volume": 101.0}
{"price": 0.10022, "timestamp": 1773032274000, "volume": 113262.0}
{"price": 0.10023, "timestamp": 1773032276000, "volume": 156.0}
{"price": 0.10024, "timestamp": 1773032282000, "volume": 360.0}
{"price": 0.10028, "timestamp": 1773032284000, "volume": 79559.0}
{"price": 0.10024, "timestamp": 1773032285000, "volume": 961.0}
{"price": 0.10024, "timestamp": 1773032288000, "volume": 198.0}
{"price": 0.10019, "timestamp": 1773032291000, "volume": 36990.0}
{"price": 0.10018, "timestamp": 1773032297000, "volume": 1164.0}
{"price": 0.10018, "timestamp": 1773032298000, "volume": 50.0}
{"price": 0.10018, "timestamp": 1773032299000, "volume": 50.0}
{"price": 0.10015, "timestamp": 1773032303000, "volume": 1017.0}
{"price": 0.10016, "timestamp": 1773032307000, "volume": 2397.0}
{"price": 0.10018, "timestamp": 1773032311000, "volume": 1634.0}
{"price": 0.10018, "timestamp": 1773032312000, "volume": 50.0}
{"price": 0.10018, "timestamp": 1773032314000, "volume": 106.0}
{"price": 0.10015, "timestamp": 1773032321000, "volume": 13946.0}
{"price": 0.10015, "timestamp": 1773032332000, "volume": 998.0}
{"price": 0.10013, "timestamp": 1773032337000, "volume": 2596.0}
{"price": 0.10013, "timestamp": 1773032338000, "volume": 141.0}
{"price": 0.10015, "timestamp": 1773032340000, "volume": 6531.0}
{"price": 0.10009, "timestamp": 1773032341000, "volume": 24228.0}
{"price": 0.10009, "timestamp": 1773032342000, "volume": 215.0}
{"price": 0.10009, "timestamp": 1773032346000, "volume": 11408.0}
{"price": 0.10008, "timestamp": 1773032348000, "volume": 703.0}
{"price": 0.10009, "timestamp": 1773032350000, "volume": 101.0}
{"price": 0.10007, "timestamp": 1773032351000, "volume": 1079.0}
{"price": 0.10006, "timestamp": 1773032353000, "volume": 233.0}
{"price": 0.10006, "timestamp": 1773032356000, "volume": 2264.0}
{"price": 0.10004, "timestamp": 1773032357000, "volume": 380.0}
{"price": 0.10006, "timestamp": 1773032358000, "volume": 55085.0}
{"price": 0.10006, "timestamp": 1773032359000, "volume": 12103.0}
{"price": 0.10006, "timestamp": 1773032362000, "volume": 748.0}
{"price": 0.1001, "timestamp": 1773032363000, "volume": 65034.0}
{"price": 0.10007, "timestamp": 1773032364000, "volume": 101.0}
{"price": 0.10009, "timestamp": 1773032371000, "volume": 14017.0}
{"price": 0.10011, "timestamp": 1773032374000, "volume": 30695.0}
{"price": 0.10011, "timestamp": 1773032377000, "volume": 1223.0}
{"price": 0.10012, "timestamp": 1773032379000, "volume": 166.0}
{"price": 0.10018, "timestamp": 1773032384000, "volume": 23591.0}
{"price": 0.10012, "timestamp": 1773032387000, "volume": 47435.0}
{"price": 0.10013, "timestamp": 1773032388000, "volume": 13544.0}
{"price": 0.10013, "timestamp": 1773032389000, "volume": 101.0}
{"price": 0.10009, "timestamp": 1773032390000, "volume": 3216.0}
{"price": 0.10009, "timestamp": 1773032392000, "volume": 179.0}
{"price": 0.10011, "timestamp": 1773032393000, "volume": 952.0}
{"price": 0.10012, "timestamp": 1773032399000, "volume": 14444.0}
{"price": 0.10012, "timestamp": 1773032400000, "volume": 101.0}
{"price": 0.10008, "timestamp": 1773032403000, "volume": 6645.0}
{"price": 0.10009, "timestamp": 1773032404000, "volume": 101.0}
{"price": 0.10011, "timestamp": 1773032407000, "volume": 1878.0}
{"price": 0.10013, "timestamp": 1773032408000, "volume": 17364.0}
{"price": 0.10012, "timestamp": 1773032417000, "volume": 7962.0}
{"price": 0.10013, "timestamp": 1773032420000, "volume": 2426.0}
{"price": 0.10012, "timestamp": 1773032421000, "volume": 471.0}
{"price": 0.10011, "timestamp": 1773032423000, "volume": 3048.0}
{"price": 0.1001, "timestamp": 1773032424000, "volume": 5054.0}
{"price": 0.10008, "timestamp": 1773032427000, "volume": 312.0}
{"price": 0.10004, "timestamp": 1773032428000, "volume": 13232.0}
{"price": 0.10005, "timestamp": 1773032429000, "volume": 2440.0}
{"price": 0.10003, "timestamp": 1773032430000, "volume": 9162.0}
{"price": 0.10003, "timestamp": 1773032434000, "volume": 2059.0}
{"price": 0.1, "timestamp": 1773032452000, "volume": 6021.0}
{"price": 0.10001, "timestamp": 1773032453000, "volume": 3114.0}
{"price": 0.09999, "timestamp": 1773032454000, "volume": 48107.0}
{"price": 0.10004, "timestamp": 1773032455000, "volume": 106961.0}
{"price": 0.10003, "timestamp": 1773032458000, "volume": 54.0}
{"price": 0.10007, "timestamp": 1773032460000, "volume": 4304.0}
{"price": 0.10007, "timestamp": 1773032462000, "volume": 950.0}
{"price": 0.10006, "timestamp": 1773032463000, "volume": 129.0}
{"price": 0.10003, "timestamp": 1773032473000, "volume": 15006.0}
{"price": 0.10002, "timestamp": 1773032475000, "volume": 1894.0}
{"price": 0.10002, "timestamp": 1773032478000, "volume": 1098.0}
{"price": 0.10002, "timestamp": 1773032481000, "volume": 112.0}
{"price": 0.10002, "timestamp": 1773032483000, "volume": 1654.0}
{"price": 0.10002, "timestamp": 1773032484000, "volume": 128.0}
{"price": 0.09999, "timestamp": 1773032487000, "volume": 5791.0}
{"price": 0.09998, "timestamp": 1773032488000, "volume": 157.0}
{"price": 0.09997, "timestamp": 1773032490000, "volume": 157.0}
{"price": 0.09994, "timestamp": 1773032491000, "volume": 29988.0}
{"price": 0.09993, "timestamp": 1773032499000, "volume": 176.0}
{"price": 0.09995, "timestamp": 1773032500000, "volume": 6837.0}
{"price": 0.09993, "timestamp": 1773032508000, "volume": 6363.0}
{"price": 0.09995, "timestamp": 1773032517000, "volume": 929.0}
{"price": 0.09997, "timestamp": 1773032519000, "volume": 969.0}
{"price": 0.09993, "timestamp": 1773032521000, "volume": 33234.0}
{"price": 0.09992, "timestamp": 1773032522000, "volume": 106.0}
{"price": 0.09993, "timestamp": 1773032523000, "volume": 137.0}
{"price": 0.09995, "timestamp": 1773032524000, "volume": 157.0}
{"price": 0.09998, "timestamp": 1773032527000, "volume": 5624.0}
{"price": 0.09997, "timestamp": 1773032532000, "volume": 1891.0}
{"price": 0.09995, "timestamp": 1773032533000, "volume": 334.0}
{"price": 0.09994, "timestamp": 1773032537000, "volume": 125.0}
{"price": 0.09995, "timestamp": 1773032555000, "volume": 7185.0}
{"price": 0.09996, "timestamp": 1773032567000, "volume": 159.0}
{"price": 0.09998, "timestamp": 1773032569000, "volume": 1213.0}
{"price": 0.09999, "timestamp": 1773032570000, "volume": 16390.0}
{"price": 0.09999, "timestamp": 1773032574000, "volume": 25367.0}
{"price": 0.09999, "timestamp": 1773032575000, "volume": 500.0}
{"price": 0.09999, "timestamp": 1773032576000, "volume": 6608.0}
{"price": 0.09999, "timestamp": 1773032579000, "volume": 1023.0}
{"price": 0.1, "timestamp": 1773032581000, "volume": 187.0}
{"price": 0.10001, "timestamp": 1773032585000, "volume": 2264.0}
{"price": 0.10002, "timestamp": 1773032586000, "volume": 1480.0}
{"price": 0.10007, "timestamp": 1773032590000, "volume": 87765.0}
{"price": 0.10007, "timestamp": 1773032594000, "volume": 7358.0}
{"price": 0.10006, "timestamp": 1773032597000, "volume": 101.0}
{"price": 0.10006, "timestamp": 1773032599000, "volume": 745.0}
{"price": 0.10008, "timestamp": 1773032602000, "volume": 38417.0}
{"price": 0.10007, "timestamp": 1773032606000, "volume": 5075.0}
{"price": 0.09998, "timestamp": 1773032607000, "volume": 73824.0}
{"price": 0.09997, "timestamp": 1773032609000, "volume": 282.0}
{"price": 0.09996, "timestamp": 1773032620000, "volume": 6202.0}
{"price": 0.09996, "timestamp": 1773032621000, "volume": 141.0}
{"price": 0.09995, "timestamp": 1773032623000, "volume": 446.0}
{"price": 0.09992, "timestamp": 1773032624000, "volume": 1800.0}
{"price": 0.09991, "timestamp": 1773032625000, "volume": 156.0}
{"price": 0.09987, "timestamp": 1773032626000, "volume": 33860.0}
{"price": 0.09986, "timestamp": 1773032627000, "volume": 469.0}
{"price": 0.09986, "timestamp": 1773032629000, "volume": 219.0}
{"price": 0.09987, "timestamp": 1773032631000, "volume": 101.0}
{"price": 0.09989, "timestamp": 1773032632000, "volume": 267.0}
{"price": 0.0999, "timestamp": 1773032633000, "volume": 390.0}
{"price": 0.09993, "timestamp": 1773032637000, "volume": 9373.0}
{"price": 0.09994, "timestamp": 1773032639000, "volume": 32649.0}
{"price": 0.09993, "timestamp": 1773032641000, "volume": 129.0}
{"price": 0.09995, "timestamp": 1773032645000, "volume": 4058.0}
{"price": 0.09994, "timestamp": 1773032647000, "volume": 3977.0}
{"price": 0.09992, "timestamp": 1773032649000, "volume": 400.0}
{"price": 0.09999, "timestamp": 1773032660000, "volume": 12636.0}
{"price": 0.10002, "timestamp": 1773032672000, "volume": 8203.0}
{"price": 0.10004, "timestamp": 1773032673000, "volume": 10098.0}
{"price": 0.10004, "timestamp": 1773032674000, "volume": 15788.0}
{"price": 0.10005, "timestamp": 1773032676000, "volume": 12306.0}
{"price": 0.10006, "timestamp": 1773032679000, "volume": 574.0}
{"price": 0.10006, "timestamp": 1773032683000, "volume": 101.0}
{"price": 0.10004, "timestamp": 1773032686000, "volume": 415.0}
{"price": 0.10003, "timestamp": 1773032687000, "volume": 156.0}
{"price": 0.10003, "timestamp": 1773032691000, "volume": 500.0}
{"price": 0.10003, "timestamp": 1773032698000, "volume": 17451.0}
{"price": 0.10007, "timestamp": 1773032702000, "volume": 15782.0}
{"price": 0.10007, "timestamp": 1773032707000, "volume": 2219.0}
{"price": 0.10006, "timestamp": 1773032715000, "volume": 995.0}
{"price": 0.10003, "timestamp": 1773032726000, "volume": 893.0}
{"price": 0.10003, "timestamp": 1773032729000, "volume": 4683.0}
{"price": 0.10004, "timestamp": 1773032730000, "volume": 112.0}
{"price": 0.10006, "timestamp": 1773032738000, "volume": 774.0}
{"price": 0.10003, "timestamp": 1773032744000, "volume": 7080.0}
{"price": 0.1, "timestamp": 1773032745000, "volume": 18891.0}
{"price": 0.09999, "timestamp": 1773032751000, "volume": 796.0}
{"price": 0.09998, "timestamp": 1773032752000, "volume": 258.0}
{"price": 0.09999, "timestamp": 1773032757000, "volume": 1075.0}
{"price": 0.1, "timestamp": 1773032761000, "volume": 1704.0}
{"price": 0.1, "timestamp": 1773032762000, "volume": 1599.0}
{"price": 0.1, "timestamp": 1773032763000, "volume": 101.0}
{"price": 0.10003, "timestamp": 1773032767000, "volume": 74178.0}
{"price": 0.10002, "timestamp": 1773032769000, "volume": 111.0}
{"price": 0.10001, "timestamp": 1773032778000, "volume": 2924.0}
{"price": 0.10001, "timestamp": 1773032779000, "volume": 153.0}
{"price": 0.10002, "timestamp": 1773032787000, "volume": 1660.0}
{"price": 0.10002, "timestamp": 1773032790000, "volume": 2363.0}
{"price": 0.10002, "timestamp": 1773032795000, "volume": 1762.0}
{"price": 0.10003, "timestamp": 1773032796000, "volume": 332.0}
{"price": 0.10009, "timestamp": 1773032806000, "volume": 37826.0}
{"price": 0.10008, "timestamp": 1773032807000, "volume": 101.0}
{"price": 0.10006, "timestamp": 1773032810000, "volume": 1908.0}
{"price": 0.10005, "timestamp": 1773032811000, "volume": 156.0}
{"price": 0.10001, "timestamp": 1773032812000, "volume": 45021.0}
{"price": 0.10002, "timestamp": 1773032814000, "volume": 5901.0}
{"price": 0.10001, "timestamp": 1773032819000, "volume": 47028.0}
{"price": 0.09998, "timestamp": 1773032821000, "volume": 1132.0}
{"price": 0.09998, "timestamp": 1773032822000, "volume": 3603.0}
{"price": 0.1, "timestamp": 1773032824000, "volume": 412.0}
{"price": 0.10001, "timestamp": 1773032825000, "volume": 242.0}
{"price": 0.10002, "timestamp": 1773032828000, "volume": 1937.0}
{"price": 0.10003, "timestamp": 1773032840000, "volume": 61.0}
{"price": 0.10002, "timestamp": 1773032841000, "volume": 901.0}
{"price": 0.10001, "timestamp": 1773032843000, "volume": 101.0}
{"price": 0.1, "timestamp": 1773032844000, "volume": 124.0}
{"price": 0.10002, "timestamp": 1773032849000, "volume": 2765.0}
{"price": 0.10002, "timestamp": 1773032853000, "volume": 266.0}
{"price": 0.10003, "timestamp": 1773032859000, "volume": 26815.0}
{"price": 0.1, "timestamp": 1773032863000, "volume": 652.0}
{"price": 0.10001, "timestamp": 1773032871000, "volume": 220.0}
{"price": 0.10003, "timestamp": 1773032874000, "volume": 2273.0}
{"price": 0.10006, "timestamp": 1773032876000, "volume": 3863.0}
{"price": 0.10008, "timestamp": 1773032880000, "volume": 40519.0}
{"price": 0.10007, "timestamp": 1773032881000, "volume": 101.0}
{"price": 0.10007, "timestamp": 1773032888000, "volume": 338.0}
{"price": 0.10008, "timestamp": 1773032893000, "volume": 676.0}
{"price": 0.10008, "timestamp": 1773032905000, "volume": 922.0}
{"price": 0.10007, "timestamp": 1773032910000, "volume": 280.0}
{"price": 0.10006, "timestamp": 1773032911000, "volume": 755.0}
{"price": 0.10004, "timestamp": 1773032920000, "volume": 312.0}
{"price": 0.10002, "timestamp": 1773032922000, "volume": 4687.0}
{"price": 0.10003, "timestamp": 1773032926000, "volume": 6881.0}
{"price": 0.10015, "timestamp": 1773032928000, "volume": 207456.0}
{"price": 0.10014, "timestamp": 1773032930000, "volume": 1723.0}
{"price": 0.10014, "timestamp": 1773032933000, "volume": 6684.0}
{"price": 0.10015, "timestamp": 1773032934000, "volume": 2934.0}
{"price": 0.10019, "timestamp": 1773032936000, "volume": 70552.0}
{"price": 0.10017, "timestamp": 1773032941000, "volume": 101.0}
{"price": 0.10015, "timestamp": 1773032942000, "volume": 241.0}
{"price": 0.10014, "timestamp": 1773032945000, "volume": 410.0}
{"price": 0.10011, "timestamp": 1773032946000, "volume": 7070.0}
{"price": 0.10012, "timestamp": 1773032951000, "volume": 2909.0}
{"price": 0.10013, "timestamp": 1773032963000, "volume": 658.0}
{"price": 0.10015, "timestamp": 1773032968000, "volume": 823.0}
{"price": 0.10017, "timestamp": 1773032970000, "volume": 1435.0}
{"price": 0.1002, "timestamp": 1773032980000, "volume": 7157.0}
{"price": 0.10019, "timestamp": 1773032982000, "volume": 2654.0}
{"price": 0.10018, "timestamp": 1773032985000, "volume": 4990.0}
{"price": 0.10019, "timestamp": 1773032986000, "volume": 7734.0}
{"price": 0.10025, "timestamp": 1773032990000, "volume": 61957.0}
{"price": 0.10024, "timestamp": 1773032991000, "volume": 1718.0}
{"price": 0.10026, "timestamp": 1773032998000, "volume": 10631.0}
{"price": 0.1002, "timestamp": 1773033000000, "volume": 45223.0}
{"price": 0.10021, "timestamp": 1773033001000, "volume": 15388.0}
{"price": 0.10023, "timestamp": 1773033008000, "volume": 20613.0}
{"price": 0.10024, "timestamp": 1773033011000, "volume": 3002.0}
{"price": 0.1003, "timestamp": 1773033012000, "volume": 138363.0}
{"price": 0.10026, "timestamp": 1773033013000, "volume": 991.0}
{"price": 0.10022, "timestamp": 1773033015000, "volume": 16520.0}
{"price": 0.10021, "timestamp": 1773033024000, "volume": 397.0}
{"price": 0.10021, "timestamp": 1773033028000, "volume": 115.0}
{"price": 0.10022, "timestamp": 1773033034000, "volume": 4989.0}
{"price": 0.10023, "timestamp": 1773033040000, "volume": 4989.0}
{"price": 0.10023, "timestamp": 1773033041000, "volume": 52.0}
{"price": 0.10022, "timestamp": 1773033045000, "volume": 4017.0}
{"price": 0.10023, "timestamp": 1773033046000, "volume": 4989.0}
{"price": 0.10022, "timestamp": 1773033050000, "volume": 100.0}
{"price": 0.10021, "timestamp": 1773033051000, "volume": 224.0}
{"price": 0.10018, "timestamp": 1773033052000, "volume": 812.0}
{"price": 0.10018, "timestamp": 1773033053000, "volume": 156.0}
{"price": 0.10018, "timestamp": 1773033056000, "volume": 946.0}
{"price": 0.1002, "timestamp": 1773033058000, "volume": 4991.0}
{"price": 0.1002, "timestamp": 1773033061000, "volume": 4990.0}
{"price": 0.10019, "timestamp": 1773033062000, "volume": 7080.0}
{"price": 0.1002, "timestamp": 1773033063000, "volume": 7920.0}
{"price": 0.1002, "timestamp": 1773033066000, "volume": 472.0}
{"price": 0.10018, "timestamp": 1773033069000, "volume": 1010.0}
{"price": 0.10019, "timestamp": 1773033070000, "volume": 331.0}
{"price": 0.1002, "timestamp": 1773033074000, "volume": 4990.0}
{"price": 0.10023, "timestamp": 1773033075000, "volume": 22683.0}
{"price": 0.10023, "timestamp": 1773033076000, "volume": 941.0}
{"price": 0.10021, "timestamp": 1773033085000, "volume": 991.0}
{"price": 0.1002, "timestamp": 1773033087000, "volume": 257.0}
{"price": 0.10023, "timestamp": 1773033091000, "volume": 10000.0}
{"price": 0.1002, "timestamp": 1773033099000, "volume": 43336.0}
{"price": 0.1002, "timestamp": 1773033104000, "volume": 30491.0}
{"price": 0.1002, "timestamp": 1773033107000, "volume": 42564.0}
{"price": 0.1002, "timestamp": 1773033111000, "volume": 28191.0}
{"price": 0.10017, "timestamp": 1773033113000, "volume": 2884.0}
{"price": 0.10017, "timestamp": 1773033117000, "volume": 162.0}
{"price": 0.10018, "timestamp": 1773033127000, "volume": 4077.0}
{"price": 0.10016, "timestamp": 1773033129000, "volume": 79047.0}
{"price": 0.10015, "timestamp": 1773033130000, "volume": 467.0}
{"price": 0.10008, "timestamp": 1773033131000, "volume": 89502.0}
{"price": 0.10009, "timestamp": 1773033132000, "volume": 115.0}
{"price": 0.10009, "timestamp": 1773033136000, "volume": 5230.0}
{"price": 0.10009, "timestamp": 1773033139000, "volume": 14150.0}
{"price": 0.10009, "timestamp": 1773033140000, "volume": 2051.0}
{"price": 0.10009, "timestamp": 1773033150000, "volume": 124.0}
{"price": 0.10008, "timestamp": 1773033164000, "volume": 58905.0}
{"price": 0.10009, "timestamp": 1773033170000, "volume": 2784.0}
{"price": 0.10009, "timestamp": 1773033182000, "volume": 2015.0}
{"price": 0.10012, "timestamp": 1773033186000, "volume": 9720.0}
{"price": 0.1001, "timestamp": 1773033188000, "volume": 7747.0}
{"price": 0.10009, "timestamp": 1773033194000, "volume": 1.0}
{"price": 0.10009, "timestamp": 1773033199000, "volume": 255.0}
{"price": 0.10009, "timestamp": 1773033213000, "volume": 2858.0}
{"price": 0.1001, "timestamp": 1773033214000, "volume": 16147.0}
{"price": 0.10011, "timestamp": 1773033215000, "volume": 11083.0}
{"price": 0.10011, "timestamp": 1773033216000, "volume": 1998.0}
{"price": 0.1001, "timestamp": 1773033219000, "volume": 4735.0}
{"price": 0.10009, "timestamp": 1773033220000, "volume": 2326.0}
{"price": 0.10009, "timestamp": 1773033224000, "volume": 835.0}
{"price": 0.10009, "timestamp": 1773033232000, "volume": 138.0}
{"price": 0.10008, "timestamp": 1773033233000, "volume": 214.0}
{"price": 0.10009, "timestamp": 1773033239000, "volume": 860.0}
{"price": 0.10009, "timestamp": 1773033240000, "volume": 101.0}
{"price": 0.10009, "timestamp": 1773033243000, "volume": 163.0}
{"price": 0.10011, "timestamp": 1773033244000, "volume": 9990.0}
{"price": 0.10011, "timestamp": 1773033245000, "volume": 14600.0}
{"price": 0.1001, "timestamp": 1773033246000, "volume": 6993.0}
{"price": 0.10013, "timestamp": 1773033247000, "volume": 9988.0}
{"price": 0.10013, "timestamp": 1773033248000, "volume": 24066.0}
{"price": 0.10014, "timestamp": 1773033249000, "volume": 4993.0}
{"price": 0.10017, "timestamp": 1773033250000, "volume": 25510.0}
{"price": 0.10017, "timestamp": 1773033251000, "volume": 9982.0}
{"price": 0.10019, "timestamp": 1773033252000, "volume": 9982.0}
{"price": 0.1002, "timestamp": 1773033253000, "volume": 4990.0}
{"price": 0.1002, "timestamp": 1773033254000, "volume": 9980.0}
{"price": 0.1002, "timestamp": 1773033255000, "volume": 11978.0}
{"price": 0.10021, "timestamp": 1773033256000, "volume": 9980.0}
{"price": 0.1002, "timestamp": 1773033257000, "volume": 13956.0}
{"price": 0.1002, "timestamp": 1773033258000, "volume": 5091.0}
{"price": 0.1002, "timestamp": 1773033259000, "volume": 16588.0}
{"price": 0.1002, "timestamp": 1773033260000, "volume": 10081.0}
{"price": 0.1002, "timestamp": 1773033261000, "volume": 10039.0}
{"price": 0.10021, "timestamp": 1773033262000, "volume": 10081.0}
{"price": 0.1002, "timestamp": 1773033263000, "volume": 5192.0}
{"price": 0.1002, "timestamp": 1773033264000, "volume": 5838.0}
{"price": 0.10021, "timestamp": 1773033266000, "volume": 4990.0}
{"price": 0.1002, "timestamp": 1773033267000, "volume": 5091.0}
{"price": 0.10021, "timestamp": 1773033269000, "volume": 4990.0}
{"price": 0.1002, "timestamp": 1773033278000, "volume": 3516.0}
{"price": 0.10019, "timestamp": 1773033286000, "volume": 369.0}
{"price": 0.10017, "timestamp": 1773033287000, "volume": 11960.0}
{"price": 0.10017, "timestamp": 1773033302000, "volume": 113.0}
{"price": 0.10019, "timestamp": 1773033303000, "volume": 5614.0}
{"price": 0.10019, "timestamp": 1773033308000, "volume": 2767.0}
{"price": 0.10019, "timestamp": 1773033312000, "volume": 200.0}
{"price": 0.10017, "timestamp": 1773033317000, "volume": 358.0}
{"price": 0.10017, "timestamp": 1773033329000, "volume": 1254.0}
{"price": 0.10018, "timestamp": 1773033331000, "volume": 199.0}
{"price": 0.10018, "timestamp": 1773033338000, "volume": 1552.0}
{"price": 0.10019, "timestamp": 1773033352000, "volume": 766.0}
{"price": 0.10019, "timestamp": 1773033354000, "volume": 3432.0}
{"price": 0.10027, "timestamp": 1773033370000, "volume": 73422.0}
{"price": 0.10027, "timestamp": 1773033375000, "volume": 1873.0}
{"price": 0.10028, "timestamp": 1773033386000, "volume": 317.0}
{"price": 0.1003, "timestamp": 1773033409000, "volume": 26676.0}
{"price": 0.10028, "timestamp": 1773033410000, "volume": 785.0}
{"price": 0.1003, "timestamp": 1773033411000, "volume": 11138.0}
{"price": 0.10031, "timestamp": 1773033413000, "volume": 36433.0}
{"price": 0.1003, "timestamp": 1773033414000, "volume": 32625.0}
{"price": 0.10027, "timestamp": 1773033417000, "volume": 290.0}
{"price": 0.10022, "timestamp": 1773033418000, "volume": 17775.0}
{"price": 0.10022, "timestamp": 1773033419000, "volume": 28000.0}
{"price": 0.10021, "timestamp": 1773033421000, "volume": 219.0}
{"price": 0.1002, "timestamp": 1773033422000, "volume": 155.0}
{"price": 0.10019, "timestamp": 1773033423000, "volume": 156.0}
{"price": 0.10018, "timestamp": 1773033425000, "volume": 156.0}
{"price": 0.10019, "timestamp": 1773033430000, "volume": 398.0}
{"price": 0.10023, "timestamp": 1773033431000, "volume": 4603.0}
{"price": 0.10025, "timestamp": 1773033432000, "volume": 2224.0}
{"price": 0.10026, "timestamp": 1773033436000, "volume": 264.0}
{"price": 0.10025, "timestamp": 1773033444000, "volume": 217.0}
{"price": 0.10021, "timestamp": 1773033446000, "volume": 773.0}
{"price": 0.1002, "timestamp": 1773033450000, "volume": 156.0}
{"price": 0.1002, "timestamp": 1773033454000, "volume": 266.0}
{"price": 0.1002, "timestamp": 1773033456000, "volume": 124.0}
{"price": 0.1002, "timestamp": 1773033461000, "volume": 1996.0}
{"price": 0.1002, "timestamp": 1773033462000, "volume": 1736.0}
{"price": 0.1002, "timestamp": 1773033464000, "volume": 774.0}
{"price": 0.10019, "timestamp": 1773033470000, "volume": 257.0}
{"price": 0.10016, "timestamp": 1773033471000, "volume": 3254.0}
{"price": 0.10018, "timestamp": 1773033472000, "volume": 161.0}
{"price": 0.10019, "timestamp": 1773033473000, "volume": 381.0}
{"price": 0.1002, "timestamp": 1773033478000, "volume": 370.0}
{"price": 0.10024, "timestamp": 1773033479000, "volume": 1053.0}
{"price": 0.10024, "timestamp": 1773033482000, "volume": 200.0}
{"price": 0.10025, "timestamp": 1773033484000, "volume": 8137.0}
{"price": 0.10026, "timestamp": 1773033493000, "volume": 4182.0}
{"price": 0.10032, "timestamp": 1773033498000, "volume": 155096.0}
{"price": 0.1003, "timestamp": 1773033499000, "volume": 6873.0}
{"price": 0.1003, "timestamp": 1773033501000, "volume": 4126.0}
{"price": 0.10029, "timestamp": 1773033502000, "volume": 13214.0}
{"price": 0.1003, "timestamp": 1773033506000, "volume": 369.0}
{"price": 0.10035, "timestamp": 1773033507000, "volume": 42293.0}
{"price": 0.10035, "timestamp": 1773033508000, "volume": 44190.0}
{"price": 0.10033, "timestamp": 1773033510000, "volume": 29506.0}
{"price": 0.1003, "timestamp": 1773033511000, "volume": 14877.0}
{"price": 0.1003, "timestamp": 1773033516000, "volume": 4067.0}
{"price": 0.10035, "timestamp": 1773033529000, "volume": 92571.0}
{"price": 0.10034, "timestamp": 1773033532000, "volume": 17850.0}
{"price": 0.10037, "timestamp": 1773033541000, "volume": 2533.0}
{"price": 0.10036, "timestamp": 1773033542000, "volume": 46043.0}
{"price": 0.10034, "timestamp": 1773033545000, "volume": 11240.0}
{"price": 0.1003, "timestamp": 1773033546000, "volume": 47591.0}
{"price": 0.1003, "timestamp": 1773033547000, "volume": 5815.0}
{"price": 0.10029, "timestamp": 1773033580000, "volume": 1339.0}
{"price": 0.1003, "timestamp": 1773033587000, "volume": 976.0}
{"price": 0.10028, "timestamp": 1773033588000, "volume": 1938.0}
{"price": 0.10027, "timestamp": 1773033600000, "volume": 156.0}
{"price": 0.10025, "timestamp": 1773033601000, "volume": 9086.0}
{"price": 0.10021, "timestamp": 1773033602000, "volume": 52065.0}
{"price": 0.10021, "timestamp": 1773033608000, "volume": 999.0}
{"price": 0.10024, "timestamp": 1773033623000, "volume": 19718.0}
{"price": 0.10024, "timestamp": 1773033630000, "volume": 20988.0}
{"price": 0.10024, "timestamp": 1773033631000, "volume": 5393.0}
{"price": 0.1003, "timestamp": 1773033635000, "volume": 61120.0}
{"price": 0.10026, "timestamp": 1773033636000, "volume": 9600.0}
{"price": 0.10026, "timestamp": 1773033642000, "volume": 836.0}
{"price": 0.10026, "timestamp": 1773033643000, "volume": 101.0}
{"price": 0.10026, "timestamp": 1773033647000, "volume": 500.0}
{"price": 0.10026, "timestamp": 1773033649000, "volume": 101.0}
{"price": 0.10026, "timestamp": 1773033654000, "volume": 435.0}
{"price": 0.10024, "timestamp": 1773033657000, "volume": 7164.0}
{"price": 0.10023, "timestamp": 1773033659000, "volume": 156.0}
{"price": 0.10022, "timestamp": 1773033662000, "volume": 104.0}
{"price": 0.10026, "timestamp": 1773033664000, "volume": 21418.0}
{"price": 0.10027, "timestamp": 1773033667000, "volume": 456.0}
{"price": 0.10027, "timestamp": 1773033674000, "volume": 101.0}
{"price": 0.10027, "timestamp": 1773033675000, "volume": 5003.0}
{"price": 0.10031, "timestamp": 1773033677000, "volume": 15235.0}
{"price": 0.10029, "timestamp": 1773033679000, "volume": 911.0}
{"price": 0.1003, "timestamp": 1773033680000, "volume": 53560.0}
{"price": 0.10032, "timestamp": 1773033689000, "volume": 442.0}
{"price": 0.10034, "timestamp": 1773033690000, "volume": 42031.0}
{"price": 0.10036, "timestamp": 1773033691000, "volume": 8492.0}
{"price": 0.10035, "timestamp": 1773033692000, "volume": 22726.0}
{"price": 0.10039, "timestamp": 1773033694000, "volume": 26735.0}
{"price": 0.10041, "timestamp": 1773033696000, "volume": 1979.0}
{"price": 0.10047, "timestamp": 1773033697000, "volume": 80344.0}
{"price": 0.10047, "timestamp": 1773033698000, "volume": 2082.0}
{"price": 0.10058, "timestamp": 1773033699000, "volume": 115410.0}
{"price": 0.10061, "timestamp": 1773033700000, "volume": 3377.0}
{"price": 0.10065, "timestamp": 1773033701000, "volume": 18737.0}
{"price": 0.10083, "timestamp": 1773033703000, "volume": 188999.0}
{"price": 0.10084, "timestamp": 1773033704000, "volume": 102680.0}
{"price": 0.1008, "timestamp": 1773033705000, "volume": 7572.0}
{"price": 0.10083, "timestamp": 1773033706000, "volume": 75928.0}
{"price": 0.10078, "timestamp": 1773033707000, "volume": 18999.0}
{"price": 0.10081, "timestamp": 1773033709000, "volume": 9095.0}
{"price": 0.10082, "timestamp": 1773033710000, "volume": 3692.0}
{"price": 0.10081, "timestamp": 1773033711000, "volume": 3804.0}
{"price": 0.10084, "timestamp": 1773033712000, "volume": 48433.0}
{"price": 0.10083, "timestamp": 1773033715000, "volume": 14630.0}
{"price": 0.10082, "timestamp": 1773033717000, "volume": 68763.0}
{"price": 0.10083, "timestamp": 1773033721000, "volume": 28672.0}
{"price": 0.10083, "timestamp": 1773033723000, "volume": 101.0}
{"price": 0.10084, "timestamp": 1773033724000, "volume": 101.0}
{"price": 0.10083, "timestamp": 1773033726000, "volume": 306.0}
{"price": 0.10077, "timestamp": 1773033727000, "volume": 19414.0}
{"price": 0.10082, "timestamp": 1773033728000, "volume": 3690.0}
{"price": 0.10081, "timestamp": 1773033729000, "volume": 101.0}
{"price": 0.1008, "timestamp": 1773033730000, "volume": 2250.0}
{"price": 0.10084, "timestamp": 1773033731000, "volume": 3061.0}
{"price": 0.10081, "timestamp": 1773033733000, "volume": 140280.0}
{"price": 0.1008, "timestamp": 1773033740000, "volume": 287.0}
{"price": 0.10078, "timestamp": 1773033741000, "volume": 1443.0}
{"price": 0.10077, "timestamp": 1773033742000, "volume": 6954.0}
{"price": 0.10077, "timestamp": 1773033743000, "volume": 2109.0}
{"price": 0.10076, "timestamp": 1773033748000, "volume": 257.0}
{"price": 0.10068, "timestamp": 1773033749000, "volume": 118363.0}
{"price": 0.10068, "timestamp": 1773033750000, "volume": 7272.0}
{"price": 0.10066, "timestamp": 1773033752000, "volume": 16710.0}
{"price": 0.10073, "timestamp": 1773033753000, "volume": 31917.0}
{"price": 0.10075, "timestamp": 1773033754000, "volume": 5551.0}
{"price": 0.10077, "timestamp": 1773033755000, "volume": 1308.0}
{"price": 0.1008, "timestamp": 1773033756000, "volume": 13047.0}
{"price": 0.10081, "timestamp": 1773033758000, "volume": 111.0}
{"price": 0.10079, "timestamp": 1773033759000, "volume": 366.0}
{"price": 0.1008, "timestamp": 1773033760000, "volume": 2420.0}
{"price": 0.10087, "timestamp": 1773033763000, "volume": 130435.0}
{"price": 0.1009, "timestamp": 1773033764000, "volume": 52317.0}
{"price": 0.10093, "timestamp": 1773033766000, "volume": 7928.0}
{"price": 0.10093, "timestamp": 1773033767000, "volume": 101.0}
{"price": 0.10095, "timestamp": 1773033768000, "volume": 25002.0}
{"price": 0.10096, "timestamp": 1773033769000, "volume": 319.0}
{"price": 0.10099, "timestamp": 1773033770000, "volume": 9357.0}
{"price": 0.10098, "timestamp": 1773033772000, "volume": 2638.0}
{"price": 0.10098, "timestamp": 1773033774000, "volume": 76.0}
{"price": 0.10102, "timestamp": 1773033775000, "volume": 79517.0}
{"price": 0.10103, "timestamp": 1773033777000, "volume": 269.0}
{"price": 0.10103, "timestamp": 1773033779000, "volume": 4138.0}
{"price": 0.10091, "timestamp": 1773033780000, "volume": 69865.0}
{"price": 0.10089, "timestamp": 1773033781000, "volume": 10648.0}
{"price": 0.10089, "timestamp": 1773033782000, "volume": 119.0}
{"price": 0.1009, "timestamp": 1773033783000, "volume": 1359.0}
{"price": 0.10094, "timestamp": 1773033786000, "volume": 10977.0}
{"price": 0.10093, "timestamp": 1773033787000, "volume": 3557.0}
{"price": 0.10093, "timestamp": 1773033792000, "volume": 25512.0}
{"price": 0.10095, "timestamp": 1773033800000, "volume": 2283.0}
{"price": 0.10093, "timestamp": 1773033801000, "volume": 19449.0}
{"price": 0.10091, "timestamp": 1773033802000, "volume": 2264.0}
{"price": 0.10091, "timestamp": 1773033804000, "volume": 181.0}
{"price": 0.10092, "timestamp": 1773033806000, "volume": 1472.0}
{"price": 0.10092, "timestamp": 1773033807000, "volume": 101.0}
{"price": 0.10094, "timestamp": 1773033809000, "volume": 10937.0}
{"price": 0.10094, "timestamp": 1773033810000, "volume": 101.0}
{"price": 0.10093, "timestamp": 1773033811000, "volume": 4463.0}
{"price": 0.10096, "timestamp": 1773033820000, "volume": 17341.0}
{"price": 0.10095, "timestamp": 1773033826000, "volume": 2974.0}
{"price": 0.10094, "timestamp": 1773033828000, "volume": 364.0}
{"price": 0.10096, "timestamp": 1773033829000, "volume": 16273.0}
{"price": 0.10091, "timestamp": 1773033831000, "volume": 131767.0}
{"price": 0.10093, "timestamp": 1773033832000, "volume": 3193.0}
{"price": 0.10089, "timestamp": 1773033833000, "volume": 23648.0}
{"price": 0.10089, "timestamp": 1773033834000, "volume": 8787.0}
{"price": 0.10089, "timestamp": 1773033839000, "volume": 695.0}
{"price": 0.1009, "timestamp": 1773033840000, "volume": 3330.0}
{"price": 0.10097, "timestamp": 1773033841000, "volume": 43091.0}
{"price": 0.101, "timestamp": 1773033842000, "volume": 3055.0}
{"price": 0.10101, "timestamp": 1773033843000, "volume": 32833.0}
{"price": 0.10102, "timestamp": 1773033844000, "volume": 156.0}
{"price": 0.10102, "timestamp": 1773033846000, "volume": 101.0}
{"price": 0.101, "timestamp": 1773033847000, "volume": 267.0}
{"price": 0.101, "timestamp": 1773033851000, "volume": 2970.0}
{"price": 0.10097, "timestamp": 1773033852000, "volume": 713.0}
{"price": 0.10096, "timestamp": 1773033853000, "volume": 2688.0}
{"price": 0.10093, "timestamp": 1773033856000, "volume": 30871.0}
{"price": 0.10089, "timestamp": 1773033857000, "volume": 15274.0}
{"price": 0.10086, "timestamp": 1773033858000, "volume": 3177.0}
{"price": 0.10083, "timestamp": 1773033859000, "volume": 36859.0}
{"price": 0.10085, "timestamp": 1773033861000, "volume": 1435.0}
{"price": 0.10084, "timestamp": 1773033870000, "volume": 496.0}
{"price": 0.10083, "timestamp": 1773033874000, "volume": 156.0}
{"price": 0.10083, "timestamp": 1773033875000, "volume": 2133.0}
{"price": 0.10081, "timestamp": 1773033876000, "volume": 2498.0}
{"price": 0.10078, "timestamp": 1773033878000, "volume": 2164.0}
{"price": 0.10077, "timestamp": 1773033885000, "volume": 166.0}
{"price": 0.10071, "timestamp": 1773033886000, "volume": 19581.0}
{"price": 0.10074, "timestamp": 1773033893000, "volume": 46189.0}
{"price": 0.10074, "timestamp": 1773033895000, "volume": 101.0}
{"price": 0.10073, "timestamp": 1773033896000, "volume": 505.0}
{"price": 0.10073, "timestamp": 1773033897000, "volume": 819.0}
{"price": 0.10073, "timestamp": 1773033900000, "volume": 101.0}
{"price": 0.10073, "timestamp": 1773033902000, "volume": 683.0}
{"price": 0.10072, "timestamp": 1773033903000, "volume": 289.0}
{"price": 0.10073, "timestamp": 1773033904000, "volume": 2157.0}
{"price": 0.10074, "timestamp": 1773033906000, "volume": 15534.0}
{"price": 0.10075, "timestamp": 1773033915000, "volume": 30754.0}
{"price": 0.10078, "timestamp": 1773033917000, "volume": 12166.0}
{"price": 0.10076, "timestamp": 1773033922000, "volume": 857.0}
{"price": 0.10075, "timestamp": 1773033925000, "volume": 398.0}
{"price": 0.10077, "timestamp": 1773033926000, "volume": 12825.0}
{"price": 0.10081, "timestamp": 1773033928000, "volume": 2549.0}
{"price": 0.10081, "timestamp": 1773033931000, "volume": 319.0}
{"price": 0.1008, "timestamp": 1773033933000, "volume": 10386.0}
{"price": 0.10081, "timestamp": 1773033940000, "volume": 2737.0}
{"price": 0.10081, "timestamp": 1773033942000, "volume": 212.0}
{"price": 0.1008, "timestamp": 1773033943000, "volume": 101.0}
{"price": 0.10081, "timestamp": 1773033956000, "volume": 1145.0}
{"price": 0.10085, "timestamp": 1773033957000, "volume": 45963.0}
{"price": 0.10083, "timestamp": 1773033958000, "volume": 3413.0}
{"price": 0.10082, "timestamp": 1773033959000, "volume": 7831.0}
{"price": 0.10078, "timestamp": 1773033960000, "volume": 12354.0}
{"price": 0.10077, "timestamp": 1773033961000, "volume": 2892.0}
{"price": 0.10075, "timestamp": 1773033962000, "volume": 4674.0}
{"price": 0.10078, "timestamp": 1773033963000, "volume": 12374.0}
{"price": 0.10078, "timestamp": 1773033969000, "volume": 101.0}
{"price": 0.10077, "timestamp": 1773033973000, "volume": 902.0}
{"price": 0.10078, "timestamp": 1773033975000, "volume": 18746.0}
{"price": 0.1008, "timestamp": 1773033978000, "volume": 610.0}
{"price": 0.1008, "timestamp": 1773033981000, "volume": 101.0}
{"price": 0.10078, "timestamp": 1773033982000, "volume": 407.0}
{"price": 0.10078, "timestamp": 1773033986000, "volume": 155.0}
{"price": 0.1008, "timestamp": 1773033988000, "volume": 330.0}
{"price": 0.10081, "timestamp": 1773033999000, "volume": 348.0}
{"price": 0.10081, "timestamp": 1773034004000, "volume": 3937.0}
{"price": 0.10083, "timestamp": 1773034005000, "volume": 769.0}
{"price": 0.10083, "timestamp": 1773034012000, "volume": 616.0}
{"price": 0.10082, "timestamp": 1773034016000, "volume": 211.0}
{"price": 0.10081, "timestamp": 1773034023000, "volume": 156.0}
{"price": 0.1008, "timestamp": 1773034024000, "volume": 231.0}
{"price": 0.10081, "timestamp": 1773034034000, "volume": 2643.0}
{"price": 0.10086, "timestamp": 1773034036000, "volume": 30428.0}
{"price": 0.10087, "timestamp": 1773034038000, "volume": 2156.0}
{"price": 0.10088, "timestamp": 1773034039000, "volume": 166.0}
{"price": 0.10088, "timestamp": 1773034045000, "volume": 1803.0}
{"price": 0.10087, "timestamp": 1773034048000, "volume": 8813.0}
{"price": 0.10089, "timestamp": 1773034052000, "volume": 5188.0}
{"price": 0.10089, "timestamp": 1773034055000, "volume": 7333.0}
{"price": 0.10086, "timestamp": 1773034056000, "volume": 48084.0}
{"price": 0.10086, "timestamp": 1773034059000, "volume": 120.0}
{"price": 0.10085, "timestamp": 1773034061000, "volume": 468.0}
{"price": 0.10083, "timestamp": 1773034062000, "volume": 4957.0}
{"price": 0.10091, "timestamp": 1773034063000, "volume": 256100.0}
{"price": 0.10091, "timestamp": 1773034064000, "volume": 11213.0}
{"price": 0.10089, "timestamp": 1773034065000, "volume": 11982.0}
{"price": 0.10087, "timestamp": 1773034066000, "volume": 4955.0}
{"price": 0.10087, "timestamp": 1773034067000, "volume": 31723.0}
{"price": 0.10086, "timestamp": 1773034068000, "volume": 4956.0}
{"price": 0.10085, "timestamp": 1773034069000, "volume": 10035.0}
{"price": 0.10087, "timestamp": 1773034070000, "volume": 5088.0}
{"price": 0.10085, "timestamp": 1773034071000, "volume": 9914.0}
{"price": 0.10086, "timestamp": 1773034072000, "volume": 4957.0}
{"price": 0.10086, "timestamp": 1773034073000, "volume": 4957.0}
{"price": 0.10087, "timestamp": 1773034075000, "volume": 101.0}
{"price": 0.10095, "timestamp": 1773034084000, "volume": 4880.0}
{"price": 0.10099, "timestamp": 1773034085000, "volume": 61230.0}
{"price": 0.10099, "timestamp": 1773034086000, "volume": 10203.0}
{"price": 0.101, "timestamp": 1773034090000, "volume": 19254.0}
{"price": 0.101, "timestamp": 1773034091000, "volume": 146.0}
{"price": 0.10099, "timestamp": 1773034094000, "volume": 600.0}
{"price": 0.10104, "timestamp": 1773034096000, "volume": 12625.0}
{"price": 0.10103, "timestamp": 1773034097000, "volume": 101.0}
{"price": 0.10108, "timestamp": 1773034099000, "volume": 6586.0}
{"price": 0.10113, "timestamp": 1773034101000, "volume": 14449.0}
{"price": 0.10117, "timestamp": 1773034102000, "volume": 8837.0}
{"price": 0.1012, "timestamp": 1773034103000, "volume": 669.0}
{"price": 0.10124, "timestamp": 1773034104000, "volume": 10344.0}
{"price": 0.10127, "timestamp": 1773034105000, "volume": 4775.0}
{"price": 0.10127, "timestamp": 1773034107000, "volume": 773.0}
{"price": 0.10127, "timestamp": 1773034108000, "volume": 11852.0}
{"price": 0.10127, "timestamp": 1773034109000, "volume": 1744.0}
{"price": 0.10126, "timestamp": 1773034111000, "volume": 54.0}
{"price": 0.10127, "timestamp": 1773034113000, "volume": 2173.0}
{"price": 0.10127, "timestamp": 1773034114000, "volume": 6916.0}
{"price": 0.10125, "timestamp": 1773034115000, "volume": 27616.0}
{"price": 0.10118, "timestamp": 1773034116000, "volume": 63602.0}
{"price": 0.10117, "timestamp": 1773034117000, "volume": 4941.0}
{"price": 0.10117, "timestamp": 1773034118000, "volume": 4941.0}
{"price": 0.10117, "timestamp": 1773034119000, "volume": 4941.0}
{"price": 0.10116, "timestamp": 1773034120000, "volume": 4942.0}
{"price": 0.10117, "timestamp": 1773034122000, "volume": 101.0}
{"price": 0.10117, "timestamp": 1773034124000, "volume": 841.0}
{"price": 0.10119, "timestamp": 1773034127000, "volume": 35578.0}
{"price": 0.10123, "timestamp": 1773034132000, "volume": 17046.0}
{"price": 0.10121, "timestamp": 1773034133000, "volume": 19038.0}
{"price": 0.10119, "timestamp": 1773034134000, "volume": 330.0}
{"price": 0.10121, "timestamp": 1773034140000, "volume": 2760.0}
{"price": 0.10121, "timestamp": 1773034142000, "volume": 101.0}
{"price": 0.10119, "timestamp": 1773034143000, "volume": 1111.0}
{"price": 0.10118, "timestamp": 1773034150000, "volume": 4018.0}
{"price": 0.10121, "timestamp": 1773034163000, "volume": 3123.0}
{"price": 0.1012, "timestamp": 1773034165000, "volume": 117.0}
{"price": 0.10119, "timestamp": 1773034166000, "volume": 176.0}
{"price": 0.10119, "timestamp": 1773034182000, "volume": 198.0}
{"price": 0.10119, "timestamp": 1773034186000, "volume": 3511.0}
{"price": 0.1012, "timestamp": 1773034190000, "volume": 458.0}
{"price": 0.10122, "timestamp": 1773034191000, "volume": 312.0}
{"price": 0.10123, "timestamp": 1773034199000, "volume": 370.0}
{"price": 0.10127, "timestamp": 1773034200000, "volume": 11436.0}
{"price": 0.10127, "timestamp": 1773034201000, "volume": 814.0}
{"price": 0.10118, "timestamp": 1773034202000, "volume": 73607.0}
{"price": 0.10118, "timestamp": 1773034204000, "volume": 38873.0}
{"price": 0.10109, "timestamp": 1773034207000, "volume": 81891.0}
{"price": 0.10109, "timestamp": 1773034210000, "volume": 1023.0}
{"price": 0.10109, "timestamp": 1773034211000, "volume": 8540.0}
{"price": 0.10109, "timestamp": 1773034215000, "volume": 500.0}
{"price": 0.10109, "timestamp": 1773034220000, "volume": 5653.0}
{"price": 0.10108, "timestamp": 1773034221000, "volume": 257.0}
{"price": 0.10121, "timestamp": 1773034226000, "volume": 325699.0}
{"price": 0.1012, "timestamp": 1773034227000, "volume": 18132.0}
{"price": 0.10118, "timestamp": 1773034228000, "volume": 4243.0}
{"price": 0.10118, "timestamp": 1773034230000, "volume": 2050.0}
{"price": 0.10118, "timestamp": 1773034232000, "volume": 988.0}
{"price": 0.10121, "timestamp": 1773034234000, "volume": 466.0}
{"price": 0.10124, "timestamp": 1773034239000, "volume": 2342.0}
{"price": 0.10128, "timestamp": 1773034240000, "volume": 13068.0}
{"price": 0.10121, "timestamp": 1773034245000, "volume": 97333.0}
{"price": 0.10118, "timestamp": 1773034246000, "volume": 15489.0}
{"price": 0.10117, "timestamp": 1773034247000, "volume": 250.0}
{"price": 0.10126, "timestamp": 1773034250000, "volume": 113057.0}
{"price": 0.1012, "timestamp": 1773034251000, "volume": 150000.0}
{"price": 0.10123, "timestamp": 1773034253000, "volume": 5683.0}
{"price": 0.10121, "timestamp": 1773034254000, "volume": 13349.0}
{"price": 0.10117, "timestamp": 1773034255000, "volume": 19192.0}
{"price": 0.10115, "timestamp": 1773034256000, "volume": 4942.0}
{"price": 0.10113, "timestamp": 1773034257000, "volume": 9884.0}
{"price": 0.10114, "timestamp": 1773034258000, "volume": 5081.0}
{"price": 0.1011, "timestamp": 1773034259000, "volume": 151370.0}
{"price": 0.10111, "timestamp": 1773034260000, "volume": 24860.0}
{"price": 0.10108, "timestamp": 1773034261000, "volume": 9890.0}
{"price": 0.10107, "timestamp": 1773034262000, "volume": 9892.0}
{"price": 0.10105, "timestamp": 1773034263000, "volume": 9893.0}
{"price": 0.10104, "timestamp": 1773034264000, "volume": 9896.0}
{"price": 0.10104, "timestamp": 1773034265000, "volume": 12631.0}
{"price": 0.10104, "timestamp": 1773034266000, "volume": 14988.0}
{"price": 0.10104, "timestamp": 1773034267000, "volume": 9664.0}
{"price": 0.10103, "timestamp": 1773034268000, "volume": 9896.0}
{"price": 0.10103, "timestamp": 1773034269000, "volume": 9896.0}
{"price": 0.10103, "timestamp": 1773034270000, "volume": 9898.0}
{"price": 0.10101, "timestamp": 1773034271000, "volume": 9898.0}
{"price": 0.10104, "timestamp": 1773034272000, "volume": 13586.0}
{"price": 0.10107, "timestamp": 1773034274000, "volume": 19563.0}
{"price": 0.10109, "timestamp": 1773034275000, "volume": 2939.0}
{"price": 0.10105, "timestamp": 1773034281000, "volume": 4946.0}
{"price": 0.10106, "timestamp": 1773034282000, "volume": 684.0}
{"price": 0.10107, "timestamp": 1773034300000, "volume": 361.0}
{"price": 0.10116, "timestamp": 1773034301000, "volume": 6142.0}
{"price": 0.10116, "timestamp": 1773034302000, "volume": 3868.0}
{"price": 0.10118, "timestamp": 1773034308000, "volume": 4586.0}
{"price": 0.10123, "timestamp": 1773034309000, "volume": 71929.0}
{"price": 0.10119, "timestamp": 1773034310000, "volume": 33166.0}
{"price": 0.10118, "timestamp": 1773034311000, "volume": 7508.0}
{"price": 0.10119, "timestamp": 1773034312000, "volume": 10133.0}
{"price": 0.10121, "timestamp": 1773034313000, "volume": 25622.0}
{"price": 0.10123, "timestamp": 1773034314000, "volume": 211.0}
{"price": 0.10126, "timestamp": 1773034315000, "volume": 1228.0}
{"price": 0.10127, "timestamp": 1773034316000, "volume": 202.0}
{"price": 0.10128, "timestamp": 1773034317000, "volume": 7075.0}
{"price": 0.10127, "timestamp": 1773034318000, "volume": 1929.0}
{"price": 0.10125, "timestamp": 1773034320000, "volume": 6791.0}
{"price": 0.10127, "timestamp": 1773034329000, "volume": 7783.0}
{"price": 0.10127, "timestamp": 1773034330000, "volume": 101.0}
{"price": 0.10127, "timestamp": 1773034331000, "volume": 180.0}
{"price": 0.10128, "timestamp": 1773034332000, "volume": 2793.0}
{"price": 0.10125, "timestamp": 1773034334000, "volume": 36467.0}
{"price": 0.10124, "timestamp": 1773034336000, "volume": 1762.0}
{"price": 0.10123, "timestamp": 1773034337000, "volume": 241.0}
{"price": 0.10123, "timestamp": 1773034338000, "volume": 163.0}
{"price": 0.10126, "timestamp": 1773034341000, "volume": 3194.0}
{"price": 0.10124, "timestamp": 1773034342000, "volume": 6724.0}
{"price": 0.10123, "timestamp": 1773034343000, "volume": 231.0}
{"price": 0.10122, "timestamp": 1773034345000, "volume": 1426.0}
{"price": 0.10122, "timestamp": 1773034346000, "volume": 311.0}
{"price": 0.10125, "timestamp": 1773034347000, "volume": 5897.0}
{"price": 0.10127, "timestamp": 1773034349000, "volume": 756.0}
{"price": 0.10127, "timestamp": 1773034350000, "volume": 1981.0}
{"price": 0.10127, "timestamp": 1773034351000, "volume": 1878.0}
{"price": 0.1013, "timestamp": 1773034353000, "volume": 66788.0}
{"price": 0.10128, "timestamp": 1773034354000, "volume": 2271.0}
{"price": 0.10127, "timestamp": 1773034356000, "volume": 154.0}
{"price": 0.10127, "timestamp": 1773034358000, "volume": 127.0}
{"price": 0.1013, "timestamp": 1773034360000, "volume": 441.0}
{"price": 0.10131, "timestamp": 1773034361000, "volume": 156.0}
{"price": 0.10128, "timestamp": 1773034362000, "volume": 600.0}
{"price": 0.10128, "timestamp": 1773034365000, "volume": 161.0}
{"price": 0.10127, "timestamp": 1773034368000, "volume": 3617.0}
{"price": 0.10125, "timestamp": 1773034370000, "volume": 9231.0}
{"price": 0.10119, "timestamp": 1773034371000, "volume": 21784.0}
{"price": 0.10119, "timestamp": 1773034374000, "volume": 1740.0}
{"price": 0.10118, "timestamp": 1773034376000, "volume": 123.0}
{"price": 0.10116, "timestamp": 1773034380000, "volume": 1134.0}
{"price": 0.10114, "timestamp": 1773034381000, "volume": 26238.0}
{"price": 0.10115, "timestamp": 1773034382000, "volume": 40875.0}
{"price": 0.10115, "timestamp": 1773034383000, "volume": 63.0}
{"price": 0.10116, "timestamp": 1773034384000, "volume": 3504.0}
{"price": 0.10117, "timestamp": 1773034386000, "volume": 101.0}
{"price": 0.10113, "timestamp": 1773034387000, "volume": 7977.0}
{"price": 0.10112, "timestamp": 1773034388000, "volume": 11264.0}
{"price": 0.10119, "timestamp": 1773034390000, "volume": 12498.0}
{"price": 0.10116, "timestamp": 1773034393000, "volume": 7814.0}
{"price": 0.10117, "timestamp": 1773034394000, "volume": 5410.0}
{"price": 0.10116, "timestamp": 1773034399000, "volume": 5043.0}
{"price": 0.10114, "timestamp": 1773034400000, "volume": 4942.0}
{"price": 0.10113, "timestamp": 1773034401000, "volume": 4943.0}
{"price": 0.10113, "timestamp": 1773034402000, "volume": 4944.0}
{"price": 0.10113, "timestamp": 1773034403000, "volume": 4944.0}
{"price": 0.10113, "timestamp": 1773034404000, "volume": 101.0}
{"price": 0.10115, "timestamp": 1773034406000, "volume": 2903.0}
{"price": 0.10116, "timestamp": 1773034408000, "volume": 166.0}
{"price": 0.10117, "timestamp": 1773034409000, "volume": 3790.0}
{"price": 0.10115, "timestamp": 1773034412000, "volume": 3859.0}
{"price": 0.10115, "timestamp": 1773034413000, "volume": 59827.0}
{"price": 0.10116, "timestamp": 1773034415000, "volume": 639.0}
{"price": 0.10116, "timestamp": 1773034417000, "volume": 444.0}
{"price": 0.10115, "timestamp": 1773034419000, "volume": 176.0}
{"price": 0.10114, "timestamp": 1773034420000, "volume": 156.0}
{"price": 0.10108, "timestamp": 1773034421000, "volume": 26119.0}
{"price": 0.10108, "timestamp": 1773034422000, "volume": 4117.0}
{"price": 0.10109, "timestamp": 1773034426000, "volume": 12186.0}
{"price": 0.10107, "timestamp": 1773034427000, "volume": 222.0}
{"price": 0.10109, "timestamp": 1773034429000, "volume": 1099.0}
{"price": 0.10112, "timestamp": 1773034430000, "volume": 468.0}
{"price": 0.10114, "timestamp": 1773034432000, "volume": 312.0}
{"price": 0.10116, "timestamp": 1773034433000, "volume": 47449.0}
{"price": 0.10119, "timestamp": 1773034435000, "volume": 40997.0}
{"price": 0.10121, "timestamp": 1773034436000, "volume": 61154.0}
{"price": 0.10123, "timestamp": 1773034437000, "volume": 3859.0}
{"price": 0.10121, "timestamp": 1773034441000, "volume": 480.0}
{"price": 0.10118, "timestamp": 1773034443000, "volume": 26406.0}
{"price": 0.10118, "timestamp": 1773034444000, "volume": 236.0}
{"price": 0.10118, "timestamp": 1773034451000, "volume": 500.0}
{"price": 0.10118, "timestamp": 1773034457000, "volume": 638.0}
{"price": 0.10116, "timestamp": 1773034458000, "volume": 160721.0}
{"price": 0.10116, "timestamp": 1773034462000, "volume": 2755.0}
{"price": 0.10117, "timestamp": 1773034465000, "volume": 406.0}
{"price": 0.10117, "timestamp": 1773034472000, "volume": 4291.0}
{"price": 0.10127, "timestamp": 1773034475000, "volume": 375553.0}
{"price": 0.10126, "timestamp": 1773034476000, "volume": 8684.0}
{"price": 0.10128, "timestamp": 1773034477000, "volume": 12465.0}
{"price": 0.10129, "timestamp": 1773034481000, "volume": 74056.0}
{"price": 0.1012, "timestamp": 1773034482000, "volume": 44513.0}
{"price": 0.10123, "timestamp": 1773034483000, "volume": 8709.0}
{"price": 0.10121, "timestamp": 1773034484000, "volume": 2135.0}
{"price": 0.10119, "timestamp": 1773034485000, "volume": 257.0}
{"price": 0.10116, "timestamp": 1773034489000, "volume": 577.0}
{"price": 0.10115, "timestamp": 1773034491000, "volume": 190.0}
{"price": 0.10109, "timestamp": 1773034492000, "volume": 17310.0}
{"price": 0.10106, "timestamp": 1773034495000, "volume": 579.0}
{"price": 0.10108, "timestamp": 1773034496000, "volume": 302.0}
{"price": 0.10109, "timestamp": 1773034497000, "volume": 146.0}
{"price": 0.101, "timestamp": 1773034498000, "volume": 678324.0}
{"price": 0.10103, "timestamp": 1773034499000, "volume": 26442.0}
{"price": 0.101, "timestamp": 1773034500000, "volume": 1158.0}
{"price": 0.10097, "timestamp": 1773034501000, "volume": 7825.0}
{"price": 0.101, "timestamp": 1773034502000, "volume": 3939.0}
{"price": 0.10106, "timestamp": 1773034503000, "volume": 50841.0}
{"price": 0.10107, "timestamp": 1773034504000, "volume": 320.0}
{"price": 0.10097, "timestamp": 1773034505000, "volume": 147105.0}
{"price": 0.10097, "timestamp": 1773034506000, "volume": 6.0}
{"price": 0.10096, "timestamp": 1773034507000, "volume": 54.0}
{"price": 0.10096, "timestamp": 1773034508000, "volume": 54.0}
{"price": 0.10096, "timestamp": 1773034510000, "volume": 230.0}
{"price": 0.10098, "timestamp": 1773034511000, "volume": 4699.0}
{"price": 0.10098, "timestamp": 1773034515000, "volume": 310.0}
{"price": 0.10098, "timestamp": 1773034517000, "volume": 1258.0}
{"price": 0.10098, "timestamp": 1773034518000, "volume": 750.0}
{"price": 0.10098, "timestamp": 1773034520000, "volume": 1827.0}
{"price": 0.10098, "timestamp": 1773034521000, "volume": 3194.0}
{"price": 0.10097, "timestamp": 1773034522000, "volume": 3228.0}
{"price": 0.10095, "timestamp": 1773034526000, "volume": 1753.0}
{"price": 0.10096, "timestamp": 1773034527000, "volume": 926.0}
{"price": 0.10098, "timestamp": 1773034530000, "volume": 3313.0}
{"price": 0.10099, "timestamp": 1773034531000, "volume": 994.0}
{"price": 0.10104, "timestamp": 1773034532000, "volume": 30667.0}
{"price": 0.10106, "timestamp": 1773034534000, "volume": 5582.0}
{"price": 0.10107, "timestamp": 1773034536000, "volume": 3747.0}
{"price": 0.10107, "timestamp": 1773034539000, "volume": 555.0}
{"price": 0.10107, "timestamp": 1773034543000, "volume": 909.0}
{"price": 0.10106, "timestamp": 1773034545000, "volume": 2354.0}
{"price": 0.10104, "timestamp": 1773034546000, "volume": 2801.0}
{"price": 0.10102, "timestamp": 1773034547000, "volume": 257.0}
{"price": 0.10106, "timestamp": 1773034551000, "volume": 79410.0}
{"price": 0.10106, "timestamp": 1773034553000, "volume": 1319.0}
{"price": 0.10106, "timestamp": 1773034555000, "volume": 54.0}
{"price": 0.10105, "timestamp": 1773034557000, "volume": 5171.0}
{"price": 0.10105, "timestamp": 1773034560000, "volume": 78.0}
{"price": 0.10101, "timestamp": 1773034562000, "volume": 63334.0}
{"price": 0.10101, "timestamp": 1773034567000, "volume": 2010.0}
{"price": 0.10103, "timestamp": 1773034569000, "volume": 10855.0}
{"price": 0.10108, "timestamp": 1773034570000, "volume": 94841.0}
{"price": 0.10107, "timestamp": 1773034571000, "volume": 120.0}
{"price": 0.10108, "timestamp": 1773034573000, "volume": 11208.0}
{"price": 0.10112, "timestamp": 1773034574000, "volume": 22273.0}
{"price": 0.10112, "timestamp": 1773034575000, "volume": 9896.0}
{"price": 0.10113, "timestamp": 1773034576000, "volume": 4944.0}
{"price": 0.10114, "timestamp": 1773034577000, "volume": 9888.0}
{"price": 0.10117, "timestamp": 1773034578000, "volume": 22683.0}
{"price": 0.10121, "timestamp": 1773034579000, "volume": 10038.0}
{"price": 0.10122, "timestamp": 1773034580000, "volume": 9880.0}
{"price": 0.10121, "timestamp": 1773034581000, "volume": 6509.0}
{"price": 0.10123, "timestamp": 1773034582000, "volume": 9880.0}
{"price": 0.10124, "timestamp": 1773034583000, "volume": 4939.0}
{"price": 0.1012, "timestamp": 1773034586000, "volume": 11866.0}
{"price": 0.10121, "timestamp": 1773034591000, "volume": 4940.0}
{"price": 0.10124, "timestamp": 1773034592000, "volume": 17402.0}
{"price": 0.10124, "timestamp": 1773034593000, "volume": 5737.0}
{"price": 0.10125, "timestamp": 1773034594000, "volume": 13345.0}
{"price": 0.10122, "timestamp": 1773034595000, "volume": 13336.0}
{"price": 0.10123, "timestamp": 1773034596000, "volume": 4939.0}
{"price": 0.10124, "timestamp": 1773034597000, "volume": 14817.0}
{"price": 0.10123, "timestamp": 1773034598000, "volume": 10722.0}
{"price": 0.10122, "timestamp": 1773034599000, "volume": 9275.0}
{"price": 0.10122, "timestamp": 1773034600000, "volume": 9979.0}
{"price": 0.10124, "timestamp": 1773034601000, "volume": 9878.0}
{"price": 0.10125, "timestamp": 1773034602000, "volume": 9876.0}
{"price": 0.10123, "timestamp": 1773034603000, "volume": 9977.0}
{"price": 0.10125, "timestamp": 1773034604000, "volume": 9878.0}
{"price": 0.10124, "timestamp": 1773034605000, "volume": 5038.0}
{"price": 0.1012, "timestamp": 1773034606000, "volume": 15746.0}
{"price": 0.10121, "timestamp": 1773034611000, "volume": 178.0}
{"price": 0.1012, "timestamp": 1773034612000, "volume": 1989.0}
{"price": 0.10116, "timestamp": 1773034616000, "volume": 3356.0}
{"price": 0.10111, "timestamp": 1773034617000, "volume": 20060.0}
{"price": 0.10114, "timestamp": 1773034618000, "volume": 4076.0}
{"price": 0.10109, "timestamp": 1773034620000, "volume": 82869.0}
{"price": 0.10109, "timestamp": 1773034621000, "volume": 5592.0}
{"price": 0.10112, "timestamp": 1773034622000, "volume": 486.0}
{"price": 0.10112, "timestamp": 1773034627000, "volume": 937.0}
{"price": 0.10109, "timestamp": 1773034628000, "volume": 16277.0}
{"price": 0.10105, "timestamp": 1773034630000, "volume": 43591.0}
{"price": 0.10107, "timestamp": 1773034631000, "volume": 2543.0}
{"price": 0.10098, "timestamp": 1773034635000, "volume": 51830.0}
{"price": 0.10097, "timestamp": 1773034636000, "volume": 161.0}
{"price": 0.10098, "timestamp": 1773034641000, "volume": 2198.0}
{"price": 0.10101, "timestamp": 1773034644000, "volume": 88711.0}
{"price": 0.101, "timestamp": 1773034645000, "volume": 308.0}
{"price": 0.10099, "timestamp": 1773034646000, "volume": 175.0}
{"price": 0.10101, "timestamp": 1773034649000, "volume": 15568.0}
{"price": 0.10102, "timestamp": 1773034653000, "volume": 55.0}
{"price": 0.10105, "timestamp": 1773034654000, "volume": 24036.0}
{"price": 0.10108, "timestamp": 1773034657000, "volume": 668.0}
{"price": 0.10109, "timestamp": 1773034660000, "volume": 359.0}
{"price": 0.10108, "timestamp": 1773034665000, "volume": 1296.0}
{"price": 0.10103, "timestamp": 1773034668000, "volume": 8490.0}
{"price": 0.10106, "timestamp": 1773034672000, "volume": 12644.0}
{"price": 0.10109, "timestamp": 1773034673000, "volume": 2034.0}
{"price": 0.10109, "timestamp": 1773034675000, "volume": 121.0}
{"price": 0.10111, "timestamp": 1773034676000, "volume": 7966.0}
{"price": 0.1011, "timestamp": 1773034682000, "volume": 9087.0}
{"price": 0.10109, "timestamp": 1773034687000, "volume": 123.0}
{"price": 0.10109, "timestamp": 1773034690000, "volume": 912.0}
{"price": 0.10109, "timestamp": 1773034694000, "volume": 6510.0}
{"price": 0.10106, "timestamp": 1773034695000, "volume": 1450.0}
{"price": 0.10105, "timestamp": 1773034696000, "volume": 683.0}
{"price": 0.10105, "timestamp": 1773034699000, "volume": 6953.0}
{"price": 0.10106, "timestamp": 1773034701000, "volume": 140.0}
{"price": 0.10106, "timestamp": 1773034702000, "volume": 399.0}
{"price": 0.1011, "timestamp": 1773034710000, "volume": 120393.0}
{"price": 0.10109, "timestamp": 1773034714000, "volume": 8.0}
{"price": 0.10109, "timestamp": 1773034719000, "volume": 286.0}
{"price": 0.10106, "timestamp": 1773034725000, "volume": 796.0}
{"price": 0.10105, "timestamp": 1773034731000, "volume": 156.0}
{"price": 0.10103, "timestamp": 1773034733000, "volume": 401.0}
{"price": 0.10107, "timestamp": 1773034734000, "volume": 7558.0}
{"price": 0.10105, "timestamp": 1773034735000, "volume": 3415.0}
{"price": 0.10107, "timestamp": 1773034740000, "volume": 12020.0}
{"price": 0.1011, "timestamp": 1773034747000, "volume": 54045.0}
{"price": 0.10111, "timestamp": 1773034750000, "volume": 276.0}
{"price": 0.10114, "timestamp": 1773034751000, "volume": 14645.0}
{"price": 0.10111, "timestamp": 1773034752000, "volume": 33646.0}
{"price": 0.10113, "timestamp": 1773034757000, "volume": 2437.0}
{"price": 0.10118, "timestamp": 1773034760000, "volume": 1548.0}
{"price": 0.10118, "timestamp": 1773034761000, "volume": 857.0}
{"price": 0.10119, "timestamp": 1773034763000, "volume": 257.0}
{"price": 0.1012, "timestamp": 1773034764000, "volume": 3655.0}
{"price": 0.10118, "timestamp": 1773034765000, "volume": 14011.0}
{"price": 0.10115, "timestamp": 1773034768000, "volume": 2080.0}
{"price": 0.10121, "timestamp": 1773034769000, "volume": 52138.0}
{"price": 0.10119, "timestamp": 1773034770000, "volume": 312.0}
{"price": 0.10121, "timestamp": 1773034776000, "volume": 498.0}
{"price": 0.10122, "timestamp": 1773034778000, "volume": 6076.0}
{"price": 0.10126, "timestamp": 1773034782000, "volume": 56450.0}
{"price": 0.10127, "timestamp": 1773034783000, "volume": 2245.0}
{"price": 0.10127, "timestamp": 1773034785000, "volume": 101.0}
{"price": 0.10128, "timestamp": 1773034786000, "volume": 101.0}
{"price": 0.10128, "timestamp": 1773034791000, "volume": 2217.0}
{"price": 0.10128, "timestamp": 1773034792000, "volume": 2232.0}
{"price": 0.10124, "timestamp": 1773034796000, "volume": 37591.0}
{"price": 0.10125, "timestamp": 1773034799000, "volume": 10171.0}
{"price": 0.10126, "timestamp": 1773034802000, "volume": 1137.0}
{"price": 0.10129, "timestamp": 1773034803000, "volume": 8100.0}
{"price": 0.10129, "timestamp": 1773034806000, "volume": 114.0}
{"price": 0.10128, "timestamp": 1773034807000, "volume": 176.0}
{"price": 0.10122, "timestamp": 1773034808000, "volume": 44585.0}
{"price": 0.10126, "timestamp": 1773034809000, "volume": 97513.0}
{"price": 0.10127, "timestamp": 1773034811000, "volume": 111.0}
{"price": 0.1012, "timestamp": 1773034822000, "volume": 62672.0}
{"price": 0.10122, "timestamp": 1773034823000, "volume": 5119.0}
{"price": 0.10121, "timestamp": 1773034825000, "volume": 109.0}
{"price": 0.10122, "timestamp": 1773034828000, "volume": 5302.0}
{"price": 0.10126, "timestamp": 1773034829000, "volume": 31389.0}
{"price": 0.10139, "timestamp": 1773034833000, "volume": 710856.0}
{"price": 0.1014, "timestamp": 1773034834000, "volume": 6531.0}
{"price": 0.10139, "timestamp": 1773034836000, "volume": 397.0}
{"price": 0.10141, "timestamp": 1773034841000, "volume": 29230.0}
{"price": 0.10141, "timestamp": 1773034843000, "volume": 7334.0}
{"price": 0.10142, "timestamp": 1773034844000, "volume": 269.0}
{"price": 0.10143, "timestamp": 1773034847000, "volume": 1822.0}
{"price": 0.10143, "timestamp": 1773034849000, "volume": 18562.0}
{"price": 0.10141, "timestamp": 1773034850000, "volume": 42197.0}
{"price": 0.10143, "timestamp": 1773034860000, "volume": 5026.0}
{"price": 0.10144, "timestamp": 1773034862000, "volume": 309.0}
{"price": 0.10143, "timestamp": 1773034863000, "volume": 1195.0}
{"price": 0.1014, "timestamp": 1773034864000, "volume": 31418.0}
{"price": 0.10139, "timestamp": 1773034876000, "volume": 28489.0}
{"price": 0.10145, "timestamp": 1773034877000, "volume": 26287.0}
{"price": 0.10146, "timestamp": 1773034878000, "volume": 8991.0}
{"price": 0.10147, "timestamp": 1773034879000, "volume": 257.0}
{"price": 0.10148, "timestamp": 1773034880000, "volume": 371.0}
{"price": 0.10152, "timestamp": 1773034883000, "volume": 1119.0}
{"price": 0.10152, "timestamp": 1773034886000, "volume": 364.0}
{"price": 0.10151, "timestamp": 1773034890000, "volume": 155.0}
{"price": 0.10149, "timestamp": 1773034891000, "volume": 255.0}
{"price": 0.1015, "timestamp": 1773034901000, "volume": 818.0}
{"price": 0.10149, "timestamp": 1773034903000, "volume": 156.0}
{"price": 0.10149, "timestamp": 1773034905000, "volume": 246.0}
{"price": 0.1015, "timestamp": 1773034908000, "volume": 5209.0}
{"price": 0.10149, "timestamp": 1773034911000, "volume": 600.0}
{"price": 0.1015, "timestamp": 1773034914000, "volume": 690.0}
{"price": 0.10153, "timestamp": 1773034916000, "volume": 8989.0}
{"price": 0.10155, "timestamp": 1773034917000, "volume": 1656.0}
{"price": 0.10153, "timestamp": 1773034918000, "volume": 10606.0}
{"price": 0.10151, "timestamp": 1773034920000, "volume": 319.0}
{"price": 0.10149, "timestamp": 1773034921000, "volume": 108460.0}
{"price": 0.1015, "timestamp": 1773034922000, "volume": 113.0}
{"price": 0.10154, "timestamp": 1773034923000, "volume": 7583.0}
{"price": 0.10156, "timestamp": 1773034924000, "volume": 13266.0}
{"price": 0.10161, "timestamp": 1773034925000, "volume": 50966.0}
{"price": 0.1016, "timestamp": 1773034926000, "volume": 4157.0}
{"price": 0.10161, "timestamp": 1773034927000, "volume": 10335.0}
{"price": 0.1016, "timestamp": 1773034928000, "volume": 101.0}
{"price": 0.10168, "timestamp": 1773034935000, "volume": 157360.0}
{"price": 0.10171, "timestamp": 1773034936000, "volume": 5973.0}
{"price": 0.10171, "timestamp": 1773034938000, "volume": 336.0}
{"price": 0.10167, "timestamp": 1773034939000, "volume": 68955.0}
{"price": 0.10166, "timestamp": 1773034940000, "volume": 21024.0}
{"price": 0.10161, "timestamp": 1773034941000, "volume": 78368.0}
{"price": 0.10162, "timestamp": 1773034946000, "volume": 4903.0}
{"price": 0.10161, "timestamp": 1773034951000, "volume": 886.0}
{"price": 0.10161, "timestamp": 1773034953000, "volume": 857.0}
{"price": 0.10164, "timestamp": 1773034954000, "volume": 492.0}
{"price": 0.10163, "timestamp": 1773034955000, "volume": 101.0}
{"price": 0.10169, "timestamp": 1773034957000, "volume": 49980.0}
{"price": 0.10169, "timestamp": 1773034958000, "volume": 7951.0}
{"price": 0.10171, "timestamp": 1773034959000, "volume": 310.0}
{"price": 0.10171, "timestamp": 1773034960000, "volume": 139.0}
{"price": 0.10173, "timestamp": 1773034963000, "volume": 562.0}
{"price": 0.10172, "timestamp": 1773034964000, "volume": 400.0}
{"price": 0.10173, "timestamp": 1773034968000, "volume": 12307.0}
{"price": 0.10173, "timestamp": 1773034969000, "volume": 682.0}
{"price": 0.10173, "timestamp": 1773034972000, "volume": 127.0}
{"price": 0.10174, "timestamp": 1773034974000, "volume": 857.0}
{"price": 0.1018, "timestamp": 1773034975000, "volume": 47159.0}
{"price": 0.10179, "timestamp": 1773034976000, "volume": 110.0}
{"price": 0.10181, "timestamp": 1773034977000, "volume": 9750.0}
{"price": 0.10182, "timestamp": 1773034979000, "volume": 4986.0}
{"price": 0.10185, "timestamp": 1773034980000, "volume": 70144.0}
{"price": 0.1019, "timestamp": 1773034981000, "volume": 70237.0}
{"price": 0.10193, "timestamp": 1773034982000, "volume": 3498.0}
{"price": 0.10198, "timestamp": 1773034983000, "volume": 12725.0}
{"price": 0.10206, "timestamp": 1773034984000, "volume": 40563.0}
{"price": 0.1021, "timestamp": 1773034985000, "volume": 18804.0}
{"price": 0.10199, "timestamp": 1773034986000, "volume": 57035.0}
{"price": 0.10203, "timestamp": 1773034987000, "volume": 9602.0}
{"price": 0.10209, "timestamp": 1773034989000, "volume": 67013.0}
{"price": 0.10209, "timestamp": 1773034990000, "volume": 11451.0}
{"price": 0.10216, "timestamp": 1773034991000, "volume": 14660.0}
{"price": 0.10213, "timestamp": 1773034992000, "volume": 23520.0}
{"price": 0.10213, "timestamp": 1773034994000, "volume": 557.0}
{"price": 0.10217, "timestamp": 1773034995000, "volume": 2888.0}
{"price": 0.10217, "timestamp": 1773034996000, "volume": 101.0}
{"price": 0.10218, "timestamp": 1773034997000, "volume": 5692.0}
{"price": 0.10219, "timestamp": 1773034998000, "volume": 1170.0}
{"price": 0.10228, "timestamp": 1773034999000, "volume": 171420.0}
{"price": 0.10224, "timestamp": 1773035000000, "volume": 26094.0}
{"price": 0.10228, "timestamp": 1773035001000, "volume": 65360.0}
{"price": 0.10229, "timestamp": 1773035003000, "volume": 9118.0}
{"price": 0.10227, "timestamp": 1773035004000, "volume": 435.0}
{"price": 0.10233, "timestamp": 1773035005000, "volume": 13688.0}
{"price": 0.10232, "timestamp": 1773035006000, "volume": 14556.0}
{"price": 0.10228, "timestamp": 1773035007000, "volume": 12735.0}
{"price": 0.10229, "timestamp": 1773035008000, "volume": 186.0}
{"price": 0.10229, "timestamp": 1773035009000, "volume": 196.0}
{"price": 0.10228, "timestamp": 1773035010000, "volume": 202.0}
{"price": 0.10232, "timestamp": 1773035011000, "volume": 5751.0}
{"price": 0.10219, "timestamp": 1773035012000, "volume": 150650.0}
{"price": 0.10216, "timestamp": 1773035014000, "volume": 55861.0}
{"price": 0.10207, "timestamp": 1773035015000, "volume": 65482.0}
{"price": 0.10206, "timestamp": 1773035016000, "volume": 2988.0}
{"price": 0.10206, "timestamp": 1773035017000, "volume": 381.0}
{"price": 0.102, "timestamp": 1773035018000, "volume": 47945.0}
{"price": 0.10202, "timestamp": 1773035019000, "volume": 5281.0}
{"price": 0.10205, "timestamp": 1773035020000, "volume": 13388.0}
{"price": 0.10206, "timestamp": 1773035021000, "volume": 101.0}
{"price": 0.10207, "timestamp": 1773035022000, "volume": 3678.0}
{"price": 0.10207, "timestamp": 1773035025000, "volume": 1981.0}
{"price": 0.10209, "timestamp": 1773035027000, "volume": 4907.0}
{"price": 0.10213, "timestamp": 1773035028000, "volume": 45959.0}
{"price": 0.10214, "timestamp": 1773035029000, "volume": 31921.0}
{"price": 0.10214, "timestamp": 1773035031000, "volume": 504.0}
{"price": 0.1021, "timestamp": 1773035032000, "volume": 17833.0}
{"price": 0.10211, "timestamp": 1773035034000, "volume": 10316.0}
{"price": 0.10213, "timestamp": 1773035035000, "volume": 9058.0}
{"price": 0.10212, "timestamp": 1773035036000, "volume": 8059.0}
{"price": 0.10209, "timestamp": 1773035037000, "volume": 8914.0}
{"price": 0.10207, "timestamp": 1773035038000, "volume": 4427.0}
{"price": 0.10202, "timestamp": 1773035042000, "volume": 10458.0}
{"price": 0.10198, "timestamp": 1773035043000, "volume": 25877.0}
{"price": 0.10194, "timestamp": 1773035044000, "volume": 10920.0}
{"price": 0.10189, "timestamp": 1773035045000, "volume": 2338.0}
{"price": 0.10189, "timestamp": 1773035047000, "volume": 1878.0}
{"price": 0.10188, "timestamp": 1773035048000, "volume": 377.0}
{"price": 0.10193, "timestamp": 1773035050000, "volume": 15107.0}
{"price": 0.10197, "timestamp": 1773035051000, "volume": 9321.0}
{"price": 0.10197, "timestamp": 1773035052000, "volume": 500.0}
{"price": 0.10198, "timestamp": 1773035053000, "volume": 155.0}
{"price": 0.102, "timestamp": 1773035054000, "volume": 252.0}
{"price": 0.10211, "timestamp": 1773035055000, "volume": 233459.0}
{"price": 0.10214, "timestamp": 1773035056000, "volume": 18762.0}
{"price": 0.10215, "timestamp": 1773035057000, "volume": 6003.0}
{"price": 0.10215, "timestamp": 1773035058000, "volume": 71.0}
{"price": 0.10214, "timestamp": 1773035059000, "volume": 1866.0}
{"price": 0.10212, "timestamp": 1773035060000, "volume": 1613.0}
{"price": 0.10208, "timestamp": 1773035062000, "volume": 2069.0}
{"price": 0.10215, "timestamp": 1773035063000, "volume": 44758.0}
{"price": 0.10217, "timestamp": 1773035064000, "volume": 385.0}
{"price": 0.10215, "timestamp": 1773035065000, "volume": 1667.0}
{"price": 0.10215, "timestamp": 1773035066000, "volume": 4077.0}
{"price": 0.10216, "timestamp": 1773035068000, "volume": 222.0}
{"price": 0.10214, "timestamp": 1773035070000, "volume": 41152.0}
{"price": 0.10214, "timestamp": 1773035071000, "volume": 3960.0}
{"price": 0.10214, "timestamp": 1773035072000, "volume": 101.0}
{"price": 0.10215, "timestamp": 1773035073000, "volume": 6146.0}
{"price": 0.1021, "timestamp": 1773035077000, "volume": 7717.0}
{"price": 0.10211, "timestamp": 1773035078000, "volume": 13307.0}
{"price": 0.10203, "timestamp": 1773035079000, "volume": 11394.0}
{"price": 0.10204, "timestamp": 1773035081000, "volume": 134.0}
{"price": 0.10196, "timestamp": 1773035082000, "volume": 234960.0}
{"price": 0.10199, "timestamp": 1773035083000, "volume": 6104.0}
{"price": 0.10198, "timestamp": 1773035084000, "volume": 3882.0}
{"price": 0.10204, "timestamp": 1773035085000, "volume": 83938.0}
{"price": 0.10206, "timestamp": 1773035086000, "volume": 12253.0}
{"price": 0.10207, "timestamp": 1773035087000, "volume": 569.0}
{"price": 0.10208, "timestamp": 1773035089000, "volume": 1804.0}
{"price": 0.10187, "timestamp": 1773035090000, "volume": 414592.0}
{"price": 0.10192, "timestamp": 1773035091000, "volume": 40791.0}
{"price": 0.10194, "timestamp": 1773035092000, "volume": 2721.0}
{"price": 0.10196, "timestamp": 1773035093000, "volume": 408.0}
{"price": 0.10198, "timestamp": 1773035095000, "volume": 23894.0}
{"price": 0.10199, "timestamp": 1773035096000, "volume": 206.0}
{"price": 0.10202, "timestamp": 1773035098000, "volume": 1357.0}
{"price": 0.10207, "timestamp": 1773035099000, "volume": 18185.0}
{"price": 0.10207, "timestamp": 1773035100000, "volume": 4300.0}
{"price": 0.10203, "timestamp": 1773035101000, "volume": 15373.0}
{"price": 0.10207, "timestamp": 1773035103000, "volume": 45974.0}
{"price": 0.10207, "timestamp": 1773035105000, "volume": 1164.0}
{"price": 0.10203, "timestamp": 1773035106000, "volume": 5336.0}
{"price": 0.10205, "timestamp": 1773035107000, "volume": 725.0}
{"price": 0.10211, "timestamp": 1773035108000, "volume": 8547.0}
{"price": 0.10209, "timestamp": 1773035109000, "volume": 101.0}
{"price": 0.10208, "timestamp": 1773035110000, "volume": 100.0}
{"price": 0.10208, "timestamp": 1773035112000, "volume": 172.0}
{"price": 0.10208, "timestamp": 1773035114000, "volume": 55573.0}
{"price": 0.10207, "timestamp": 1773035117000, "volume": 8577.0}
{"price": 0.10215, "timestamp": 1773035120000, "volume": 16475.0}
{"price": 0.10217, "timestamp": 1773035121000, "volume": 5315.0}
{"price": 0.1022, "timestamp": 1773035123000, "volume": 4664.0}
{"price": 0.10221, "timestamp": 1773035125000, "volume": 29722.0}
{"price": 0.10225, "timestamp": 1773035126000, "volume": 1928.0}
{"price": 0.1022, "timestamp": 1773035128000, "volume": 48062.0}
{"price": 0.1022, "timestamp": 1773035130000, "volume": 3543.0}
{"price": 0.10221, "timestamp": 1773035132000, "volume": 408.0}
{"price": 0.10221, "timestamp": 1773035133000, "volume": 111.0}
{"price": 0.10221, "timestamp": 1773035134000, "volume": 1706.0}
{"price": 0.10221, "timestamp": 1773035135000, "volume": 1181.0}
{"price": 0.10218, "timestamp": 1773035137000, "volume": 9757.0}
{"price": 0.10211, "timestamp": 1773035139000, "volume": 6871.0}
{"price": 0.10217, "timestamp": 1773035142000, "volume": 94257.0}
{"price": 0.10216, "timestamp": 1773035144000, "volume": 269.0}
{"price": 0.10215, "timestamp": 1773035145000, "volume": 308.0}
{"price": 0.1021, "timestamp": 1773035146000, "volume": 45549.0}
{"price": 0.10206, "timestamp": 1773035147000, "volume": 1410.0}
{"price": 0.10205, "timestamp": 1773035148000, "volume": 155.0}
{"price": 0.10207, "timestamp": 1773035149000, "volume": 7627.0}
{"price": 0.10213, "timestamp": 1773035150000, "volume": 54023.0}
{"price": 0.10212, "timestamp": 1773035151000, "volume": 10180.0}
{"price": 0.10209, "timestamp": 1773035152000, "volume": 1289.0}
{"price": 0.10215, "timestamp": 1773035153000, "volume": 13198.0}
{"price": 0.10209, "timestamp": 1773035154000, "volume": 8984.0}
{"price": 0.10214, "timestamp": 1773035155000, "volume": 3914.0}
{"price": 0.10212, "timestamp": 1773035156000, "volume": 4173.0}
{"price": 0.10213, "timestamp": 1773035157000, "volume": 5163.0}
{"price": 0.10217, "timestamp": 1773035159000, "volume": 79825.0}
{"price": 0.10217, "timestamp": 1773035160000, "volume": 7971.0}
{"price": 0.10216, "timestamp": 1773035161000, "volume": 27635.0}
{"price": 0.10212, "timestamp": 1773035162000, "volume": 4400.0}
{"price": 0.10211, "timestamp": 1773035163000, "volume": 14421.0}
{"price": 0.10211, "timestamp": 1773035164000, "volume": 22519.0}
{"price": 0.1021, "timestamp": 1773035165000, "volume": 4781.0}
{"price": 0.10213, "timestamp": 1773035166000, "volume": 2585.0}
{"price": 0.10217, "timestamp": 1773035171000, "volume": 14274.0}
{"price": 0.10216, "timestamp": 1773035174000, "volume": 310.0}
{"price": 0.1021, "timestamp": 1773035175000, "volume": 3367.0}
{"price": 0.10214, "timestamp": 1773035180000, "volume": 852.0}
{"price": 0.10213, "timestamp": 1773035181000, "volume": 276.0}
{"price": 0.10213, "timestamp": 1773035182000, "volume": 432.0}
{"price": 0.10214, "timestamp": 1773035185000, "volume": 117.0}
{"price": 0.10213, "timestamp": 1773035186000, "volume": 2010.0}
{"price": 0.10212, "timestamp": 1773035187000, "volume": 310.0}
{"price": 0.10212, "timestamp": 1773035190000, "volume": 101.0}
{"price": 0.10213, "timestamp": 1773035192000, "volume": 212.0}
{"price": 0.10217, "timestamp": 1773035193000, "volume": 4981.0}
{"price": 0.10217, "timestamp": 1773035194000, "volume": 720.0}
{"price": 0.10217, "timestamp": 1773035195000, "volume": 15.0}
{"price": 0.10217, "timestamp": 1773035197000, "volume": 7067.0}
{"price": 0.10212, "timestamp": 1773035199000, "volume": 7382.0}
{"price": 0.10211, "timestamp": 1773035203000, "volume": 869.0}
{"price": 0.10216, "timestamp": 1773035210000, "volume": 56755.0}
{"price": 0.10215, "timestamp": 1773035212000, "volume": 113.0}
{"price": 0.10212, "timestamp": 1773035214000, "volume": 33538.0}
{"price": 0.10213, "timestamp": 1773035216000, "volume": 688.0}
{"price": 0.10211, "timestamp": 1773035220000, "volume": 3476.0}
{"price": 0.10209, "timestamp": 1773035221000, "volume": 352.0}
{"price": 0.1021, "timestamp": 1773035222000, "volume": 2449.0}
{"price": 0.10215, "timestamp": 1773035223000, "volume": 719.0}
{"price": 0.10218, "timestamp": 1773035224000, "volume": 2271.0}
{"price": 0.10217, "timestamp": 1773035230000, "volume": 3189.0}
{"price": 0.10214, "timestamp": 1773035231000, "volume": 8259.0}
{"price": 0.10196, "timestamp": 1773035232000, "volume": 488350.0}
{"price": 0.10196, "timestamp": 1773035233000, "volume": 790.0}
{"price": 0.10197, "timestamp": 1773035235000, "volume": 6119.0}
{"price": 0.10198, "timestamp": 1773035236000, "volume": 1196.0}
{"price": 0.10193, "timestamp": 1773035237000, "volume": 188892.0}
{"price": 0.10195, "timestamp": 1773035238000, "volume": 6202.0}
{"price": 0.10195, "timestamp": 1773035239000, "volume": 621.0}
{"price": 0.10198, "timestamp": 1773035240000, "volume": 535.0}
{"price": 0.10198, "timestamp": 1773035241000, "volume": 2893.0}
{"price": 0.10199, "timestamp": 1773035243000, "volume": 1878.0}
{"price": 0.102, "timestamp": 1773035244000, "volume": 1470.0}
{"price": 0.10195, "timestamp": 1773035246000, "volume": 103562.0}
{"price": 0.10194, "timestamp": 1773035249000, "volume": 635.0}
{"price": 0.10192, "timestamp": 1773035250000, "volume": 833.0}
{"price": 0.1019, "timestamp": 1773035251000, "volume": 310.0}
{"price": 0.10186, "timestamp": 1773035252000, "volume": 3358.0}
{"price": 0.10186, "timestamp": 1773035253000, "volume": 266.0}
{"price": 0.10187, "timestamp": 1773035254000, "volume": 33702.0}
{"price": 0.10188, "timestamp": 1773035255000, "volume": 153.0}
{"price": 0.10185, "timestamp": 1773035256000, "volume": 14967.0}
{"price": 0.10185, "timestamp": 1773035257000, "volume": 490.0}
{"price": 0.10189, "timestamp": 1773035258000, "volume": 32361.0}
{"price": 0.10192, "timestamp": 1773035260000, "volume": 4845.0}
{"price": 0.10192, "timestamp": 1773035261000, "volume": 155.0}
{"price": 0.10192, "timestamp": 1773035262000, "volume": 2324.0}
{"price": 0.10189, "timestamp": 1773035263000, "volume": 33262.0}
{"price": 0.10188, "timestamp": 1773035264000, "volume": 2612.0}
{"price": 0.10188, "timestamp": 1773035266000, "volume": 490.0}
{"price": 0.10182, "timestamp": 1773035267000, "volume": 1691.0}
{"price": 0.10183, "timestamp": 1773035269000, "volume": 6065.0}
{"price": 0.10184, "timestamp": 1773035271000, "volume": 10265.0}
{"price": 0.10182, "timestamp": 1773035273000, "volume": 3337.0}
{"price": 0.10183, "timestamp": 1773035276000, "volume": 1024.0}
{"price": 0.10184, "timestamp": 1773035283000, "volume": 209.0}
{"price": 0.10185, "timestamp": 1773035284000, "volume": 156.0}
{"price": 0.10187, "timestamp": 1773035285000, "volume": 926.0}
{"price": 0.10187, "timestamp": 1773035286000, "volume": 535.0}
{"price": 0.10186, "timestamp": 1773035288000, "volume": 8919.0}
{"price": 0.10184, "timestamp": 1773035289000, "volume": 563.0}
{"price": 0.10181, "timestamp": 1773035295000, "volume": 4714.0}
{"price": 0.10184, "timestamp": 1773035296000, "volume": 3556.0}
{"price": 0.10186, "timestamp": 1773035297000, "volume": 65650.0}
{"price": 0.10186, "timestamp": 1773035298000, "volume": 19019.0}
{"price": 0.10186, "timestamp": 1773035303000, "volume": 122.0}
{"price": 0.10188, "timestamp": 1773035304000, "volume": 1035.0}
{"price": 0.10189, "timestamp": 1773035313000, "volume": 622.0}
{"price": 0.1019, "timestamp": 1773035315000, "volume": 624.0}
{"price": 0.10195, "timestamp": 1773035321000, "volume": 133155.0}
{"price": 0.10191, "timestamp": 1773035322000, "volume": 4085.0}
{"price": 0.10193, "timestamp": 1773035323000, "volume": 276.0}
{"price": 0.10191, "timestamp": 1773035324000, "volume": 1513.0}
{"price": 0.1019, "timestamp": 1773035328000, "volume": 7732.0}
{"price": 0.10188, "timestamp": 1773035329000, "volume": 4425.0}
{"price": 0.10191, "timestamp": 1773035331000, "volume": 429.0}
{"price": 0.10191, "timestamp": 1773035332000, "volume": 490.0}
{"price": 0.10192, "timestamp": 1773035338000, "volume": 350.0}
{"price": 0.10196, "timestamp": 1773035340000, "volume": 12728.0}
{"price": 0.10198, "timestamp": 1773035342000, "volume": 69473.0}
{"price": 0.10199, "timestamp": 1773035344000, "volume": 200.0}
{"price": 0.10206, "timestamp": 1773035345000, "volume": 25355.0}
{"price": 0.10206, "timestamp": 1773035347000, "volume": 100.0}
{"price": 0.10214, "timestamp": 1773035350000, "volume": 45047.0}
{"price": 0.10215, "timestamp": 1773035352000, "volume": 2952.0}
{"price": 0.10216, "timestamp": 1773035353000, "volume": 5320.0}
{"price": 0.10216, "timestamp": 1773035354000, "volume": 101.0}
{"price": 0.10216, "timestamp": 1773035356000, "volume": 5852.0}
{"price": 0.10217, "timestamp": 1773035358000, "volume": 2205.0}
{"price": 0.1022, "timestamp": 1773035363000, "volume": 35021.0}
{"price": 0.10219, "timestamp": 1773035364000, "volume": 5751.0}
{"price": 0.10218, "timestamp": 1773035367000, "volume": 1108.0}
{"price": 0.10213, "timestamp": 1773035368000, "volume": 14408.0}
{"price": 0.10212, "timestamp": 1773035369000, "volume": 37139.0}
{"price": 0.10213, "timestamp": 1773035371000, "volume": 4205.0}
{"price": 0.10213, "timestamp": 1773035374000, "volume": 120.0}
{"price": 0.10213, "timestamp": 1773035375000, "volume": 294.0}
{"price": 0.10219, "timestamp": 1773035376000, "volume": 1253.0}
{"price": 0.10223, "timestamp": 1773035377000, "volume": 68830.0}
{"price": 0.10225, "timestamp": 1773035378000, "volume": 1090.0}
{"price": 0.10229, "timestamp": 1773035379000, "volume": 12930.0}
{"price": 0.10229, "timestamp": 1773035380000, "volume": 101.0}
{"price": 0.10229, "timestamp": 1773035381000, "volume": 114.0}
{"price": 0.10234, "timestamp": 1773035385000, "volume": 163431.0}
{"price": 0.10236, "timestamp": 1773035386000, "volume": 25000.0}
{"price": 0.10236, "timestamp": 1773035387000, "volume": 47570.0}
{"price": 0.10235, "timestamp": 1773035388000, "volume": 28257.0}
{"price": 0.10243, "timestamp": 1773035389000, "volume": 78593.0}
{"price": 0.10241, "timestamp": 1773035390000, "volume": 46399.0}
{"price": 0.10247, "timestamp": 1773035392000, "volume": 49603.0}
{"price": 0.10248, "timestamp": 1773035393000, "volume": 30822.0}
{"price": 0.1025, "timestamp": 1773035394000, "volume": 31079.0}
{"price": 0.10255, "timestamp": 1773035395000, "volume": 11174.0}
{"price": 0.10256, "timestamp": 1773035396000, "volume": 53632.0}
{"price": 0.10255, "timestamp": 1773035397000, "volume": 4216.0}
{"price": 0.10264, "timestamp": 1773035398000, "volume": 167352.0}
{"price": 0.10268, "timestamp": 1773035399000, "volume": 37481.0}
{"price": 0.10272, "timestamp": 1773035400000, "volume": 17063.0}
{"price": 0.10265, "timestamp": 1773035401000, "volume": 31855.0}
{"price": 0.10263, "timestamp": 1773035402000, "volume": 63334.0}
{"price": 0.10263, "timestamp": 1773035403000, "volume": 2698.0}
{"price": 0.10261, "timestamp": 1773035404000, "volume": 10580.0}
{"price": 0.1026, "timestamp": 1773035405000, "volume": 4047.0}
{"price": 0.1026, "timestamp": 1773035406000, "volume": 163622.0}
{"price": 0.10261, "timestamp": 1773035407000, "volume": 9960.0}
{"price": 0.1026, "timestamp": 1773035408000, "volume": 50.0}
{"price": 0.10267, "timestamp": 1773035409000, "volume": 44656.0}
{"price": 0.10261, "timestamp": 1773035410000, "volume": 396.0}
{"price": 0.10262, "timestamp": 1773035411000, "volume": 24.0}
{"price": 0.1026, "timestamp": 1773035412000, "volume": 9744.0}
{"price": 0.10261, "timestamp": 1773035414000, "volume": 2645.0}
{"price": 0.1026, "timestamp": 1773035419000, "volume": 5253.0}
{"price": 0.1026, "timestamp": 1773035421000, "volume": 2285.0}
{"price": 0.10259, "timestamp": 1773035422000, "volume": 956.0}
{"price": 0.10259, "timestamp": 1773035423000, "volume": 4054.0}
{"price": 0.10257, "timestamp": 1773035425000, "volume": 4724.0}
{"price": 0.10257, "timestamp": 1773035426000, "volume": 199.0}
{"price": 0.10261, "timestamp": 1773035427000, "volume": 3948.0}
{"price": 0.10263, "timestamp": 1773035428000, "volume": 1550.0}
{"price": 0.10262, "timestamp": 1773035429000, "volume": 233.0}
{"price": 0.10261, "timestamp": 1773035430000, "volume": 155.0}
{"price": 0.1026, "timestamp": 1773035432000, "volume": 25.0}
{"price": 0.10257, "timestamp": 1773035433000, "volume": 4441.0}
{"price": 0.10255, "timestamp": 1773035434000, "volume": 1502.0}
{"price": 0.10254, "timestamp": 1773035435000, "volume": 50.0}
{"price": 0.10256, "timestamp": 1773035436000, "volume": 4149.0}
{"price": 0.10257, "timestamp": 1773035437000, "volume": 48.0}
{"price": 0.10258, "timestamp": 1773035438000, "volume": 477.0}
{"price": 0.10262, "timestamp": 1773035439000, "volume": 3521.0}
{"price": 0.10262, "timestamp": 1773035440000, "volume": 4561.0}
{"price": 0.10263, "timestamp": 1773035441000, "volume": 5408.0}
{"price": 0.10262, "timestamp": 1773035442000, "volume": 101.0}
{"price": 0.10257, "timestamp": 1773035443000, "volume": 744.0}
{"price": 0.10257, "timestamp": 1773035446000, "volume": 3895.0}
{"price": 0.10257, "timestamp": 1773035448000, "volume": 834.0}
{"price": 0.10257, "timestamp": 1773035449000, "volume": 101.0}
{"price": 0.10257, "timestamp": 1773035451000, "volume": 101.0}
{"price": 0.10258, "timestamp": 1773035454000, "volume": 2090.0}
{"price": 0.10261, "timestamp": 1773035456000, "volume": 3737.0}
{"price": 0.10261, "timestamp": 1773035458000, "volume": 580.0}
{"price": 0.10258, "timestamp": 1773035460000, "volume": 10463.0}
{"price": 0.1026, "timestamp": 1773035461000, "volume": 845.0}
{"price": 0.10261, "timestamp": 1773035463000, "volume": 3.0}
{"price": 0.1026, "timestamp": 1773035464000, "volume": 41754.0}
{"price": 0.10259, "timestamp": 1773035465000, "volume": 2256.0}
{"price": 0.10259, "timestamp": 1773035466000, "volume": 7.0}
{"price": 0.10259, "timestamp": 1773035469000, "volume": 7.0}
{"price": 0.1026, "timestamp": 1773035472000, "volume": 7642.0}
{"price": 0.10262, "timestamp": 1773035474000, "volume": 492.0}
{"price": 0.10259, "timestamp": 1773035475000, "volume": 8682.0}
{"price": 0.10257, "timestamp": 1773035477000, "volume": 3528.0}
{"price": 0.10249, "timestamp": 1773035478000, "volume": 76185.0}
{"price": 0.10251, "timestamp": 1773035479000, "volume": 817.0}
{"price": 0.1025, "timestamp": 1773035482000, "volume": 620.0}
{"price": 0.1025, "timestamp": 1773035486000, "volume": 2251.0}
{"price": 0.10248, "timestamp": 1773035487000, "volume": 967.0}
{"price": 0.1025, "timestamp": 1773035489000, "volume": 14810.0}
{"price": 0.10249, "timestamp": 1773035490000, "volume": 3063.0}
{"price": 0.1025, "timestamp": 1773035493000, "volume": 26.0}
{"price": 0.10254, "timestamp": 1773035495000, "volume": 48161.0}
{"price": 0.10252, "timestamp": 1773035496000, "volume": 21793.0}
{"price": 0.10252, "timestamp": 1773035497000, "volume": 101.0}
{"price": 0.10253, "timestamp": 1773035498000, "volume": 2413.0}
{"price": 0.10254, "timestamp": 1773035499000, "volume": 13.0}
{"price": 0.10251, "timestamp": 1773035500000, "volume": 21460.0}
{"price": 0.10245, "timestamp": 1773035502000, "volume": 48988.0}
{"price": 0.1024, "timestamp": 1773035503000, "volume": 3428.0}
{"price": 0.1024, "timestamp": 1773035505000, "volume": 48.0}
{"price": 0.10239, "timestamp": 1773035508000, "volume": 6097.0}
{"price": 0.10242, "timestamp": 1773035510000, "volume": 550.0}
{"price": 0.10243, "timestamp": 1773035511000, "volume": 51.0}
{"price": 0.10227, "timestamp": 1773035514000, "volume": 343908.0}
{"price": 0.10224, "timestamp": 1773035515000, "volume": 607.0}
{"price": 0.10224, "timestamp": 1773035516000, "volume": 6638.0}
{"price": 0.10225, "timestamp": 1773035517000, "volume": 11376.0}
{"price": 0.10232, "timestamp": 1773035518000, "volume": 40857.0}
{"price": 0.10233, "timestamp": 1773035519000, "volume": 3250.0}
{"price": 0.10224, "timestamp": 1773035520000, "volume": 334793.0}
{"price": 0.10225, "timestamp": 1773035521000, "volume": 35487.0}
{"price": 0.10231, "timestamp": 1773035523000, "volume": 99428.0}
{"price": 0.10214, "timestamp": 1773035525000, "volume": 289843.0}
{"price": 0.10217, "timestamp": 1773035526000, "volume": 16190.0}
{"price": 0.10216, "timestamp": 1773035527000, "volume": 212.0}
{"price": 0.10215, "timestamp": 1773035528000, "volume": 200.0}
{"price": 0.10217, "timestamp": 1773035530000, "volume": 8898.0}
{"price": 0.10217, "timestamp": 1773035534000, "volume": 492.0}
{"price": 0.10218, "timestamp": 1773035535000, "volume": 6.0}
{"price": 0.10216, "timestamp": 1773035536000, "volume": 385.0}
{"price": 0.10202, "timestamp": 1773035538000, "volume": 69536.0}
{"price": 0.102, "timestamp": 1773035539000, "volume": 39212.0}
{"price": 0.10199, "timestamp": 1773035540000, "volume": 10.0}
{"price": 0.102, "timestamp": 1773035541000, "volume": 23086.0}
{"price": 0.10199, "timestamp": 1773035542000, "volume": 417.0}
{"price": 0.102, "timestamp": 1773035544000, "volume": 9486.0}
{"price": 0.10204, "timestamp": 1773035545000, "volume": 81628.0}
{"price": 0.10205, "timestamp": 1773035549000, "volume": 500.0}
{"price": 0.1021, "timestamp": 1773035550000, "volume": 125435.0}
{"price": 0.10209, "timestamp": 1773035552000, "volume": 136.0}
{"price": 0.1021, "timestamp": 1773035554000, "volume": 1970.0}
{"price": 0.10209, "timestamp": 1773035556000, "volume": 2949.0}
{"price": 0.10208, "timestamp": 1773035557000, "volume": 162.0}
{"price": 0.10211, "timestamp": 1773035561000, "volume": 27746.0}
{"price": 0.10211, "timestamp": 1773035565000, "volume": 10571.0}
{"price": 0.1021, "timestamp": 1773035567000, "volume": 1576.0}
{"price": 0.10208, "timestamp": 1773035568000, "volume": 464.0}
{"price": 0.10207, "timestamp": 1773035571000, "volume": 1146.0}
{"price": 0.10225, "timestamp": 1773035576000, "volume": 672023.0}
{"price": 0.10221, "timestamp": 1773035577000, "volume": 7104.0}
{"price": 0.10221, "timestamp": 1773035578000, "volume": 26.0}
{"price": 0.1022, "timestamp": 1773035580000, "volume": 26525.0}
{"price": 0.10222, "timestamp": 1773035581000, "volume": 7303.0}
{"price": 0.10209, "timestamp": 1773035582000, "volume": 47893.0}
{"price": 0.10209, "timestamp": 1773035583000, "volume": 1322.0}
{"price": 0.10208, "timestamp": 1773035587000, "volume": 1322.0}
{"price": 0.1021, "timestamp": 1773035589000, "volume": 21976.0}
{"price": 0.10209, "timestamp": 1773035590000, "volume": 101.0}
{"price": 0.10208, "timestamp": 1773035591000, "volume": 1508.0}
{"price": 0.10207, "timestamp": 1773035592000, "volume": 99.0}
{"price": 0.10212, "timestamp": 1773035594000, "volume": 40615.0}
{"price": 0.10207, "timestamp": 1773035595000, "volume": 5550.0}
{"price": 0.10206, "timestamp": 1773035598000, "volume": 17949.0}
{"price": 0.10208, "timestamp": 1773035600000, "volume": 200.0}
{"price": 0.10205, "timestamp": 1773035602000, "volume": 46910.0}
{"price": 0.10206, "timestamp": 1773035604000, "volume": 327.0}
{"price": 0.10201, "timestamp": 1773035609000, "volume": 35894.0}
{"price": 0.10197, "timestamp": 1773035610000, "volume": 15263.0}
{"price": 0.10198, "timestamp": 1773035612000, "volume": 645.0}
{"price": 0.10199, "timestamp": 1773035613000, "volume": 171.0}
{"price": 0.102, "timestamp": 1773035618000, "volume": 842.0}
{"price": 0.102, "timestamp": 1773035621000, "volume": 197.0}
{"price": 0.10199, "timestamp": 1773035622000, "volume": 215.0}
{"price": 0.102, "timestamp": 1773035628000, "volume": 70322.0}
{"price": 0.10202, "timestamp": 1773035629000, "volume": 1.0}
{"price": 0.10202, "timestamp": 1773035630000, "volume": 390.0}
{"price": 0.10205, "timestamp": 1773035631000, "volume": 710.0}
{"price": 0.10204, "timestamp": 1773035632000, "volume": 501.0}
{"price": 0.10202, "timestamp": 1773035636000, "volume": 11083.0}
{"price": 0.10202, "timestamp": 1773035639000, "volume": 124.0}
{"price": 0.10204, "timestamp": 1773035641000, "volume": 872.0}
{"price": 0.10207, "timestamp": 1773035646000, "volume": 527.0}
{"price": 0.10205, "timestamp": 1773035649000, "volume": 809.0}
{"price": 0.10203, "timestamp": 1773035650000, "volume": 310.0}
{"price": 0.10203, "timestamp": 1773035652000, "volume": 101.0}
{"price": 0.10202, "timestamp": 1773035657000, "volume": 12677.0}
{"price": 0.10202, "timestamp": 1773035658000, "volume": 2503.0}
{"price": 0.10207, "timestamp": 1773035662000, "volume": 5128.0}
{"price": 0.10208, "timestamp": 1773035667000, "volume": 5668.0}
{"price": 0.10208, "timestamp": 1773035671000, "volume": 4640.0}
{"price": 0.10208, "timestamp": 1773035674000, "volume": 86.0}
{"price": 0.10208, "timestamp": 1773035675000, "volume": 449.0}
{"price": 0.10209, "timestamp": 1773035676000, "volume": 334.0}
{"price": 0.10211, "timestamp": 1773035677000, "volume": 635.0}
{"price": 0.1021, "timestamp": 1773035684000, "volume": 300.0}
{"price": 0.1021, "timestamp": 1773035687000, "volume": 1056.0}
{"price": 0.1021, "timestamp": 1773035690000, "volume": 123.0}
{"price": 0.10209, "timestamp": 1773035692000, "volume": 185.0}
{"price": 0.10206, "timestamp": 1773035695000, "volume": 16492.0}
{"price": 0.10212, "timestamp": 1773035698000, "volume": 6797.0}
{"price": 0.10208, "timestamp": 1773035700000, "volume": 3628.0}
{"price": 0.10208, "timestamp": 1773035701000, "volume": 4246.0}
{"price": 0.10208, "timestamp": 1773035702000, "volume": 136.0}
{"price": 0.10208, "timestamp": 1773035704000, "volume": 162.0}
{"price": 0.10209, "timestamp": 1773035706000, "volume": 1039.0}
{"price": 0.10209, "timestamp": 1773035707000, "volume": 1039.0}
{"price": 0.10203, "timestamp": 1773035708000, "volume": 28544.0}
{"price": 0.10206, "timestamp": 1773035711000, "volume": 1025.0}
{"price": 0.10207, "timestamp": 1773035712000, "volume": 12163.0}
{"price": 0.10203, "timestamp": 1773035713000, "volume": 45491.0}
{"price": 0.10206, "timestamp": 1773035716000, "volume": 213.0}
{"price": 0.10206, "timestamp": 1773035717000, "volume": 117.0}
{"price": 0.10206, "timestamp": 1773035727000, "volume": 437.0}
{"price": 0.10204, "timestamp": 1773035728000, "volume": 23005.0}
{"price": 0.10205, "timestamp": 1773035731000, "volume": 163.0}
{"price": 0.10206, "timestamp": 1773035733000, "volume": 7396.0}
{"price": 0.10208, "timestamp": 1773035734000, "volume": 310.0}
{"price": 0.10209, "timestamp": 1773035739000, "volume": 1300.0}
{"price": 0.10211, "timestamp": 1773035742000, "volume": 1831.0}
{"price": 0.10216, "timestamp": 1773035743000, "volume": 67090.0}
{"price": 0.10209, "timestamp": 1773035745000, "volume": 55428.0}
{"price": 0.10208, "timestamp": 1773035746000, "volume": 969.0}
{"price": 0.10206, "timestamp": 1773035748000, "volume": 310.0}
{"price": 0.10206, "timestamp": 1773035757000, "volume": 5084.0}
{"price": 0.10209, "timestamp": 1773035760000, "volume": 5376.0}
{"price": 0.10208, "timestamp": 1773035764000, "volume": 388.0}
{"price": 0.10208, "timestamp": 1773035769000, "volume": 135.0}
{"price": 0.10209, "timestamp": 1773035773000, "volume": 101.0}
{"price": 0.10209, "timestamp": 1773035776000, "volume": 164.0}
{"price": 0.10209, "timestamp": 1773035777000, "volume": 101.0}
{"price": 0.1021, "timestamp": 1773035784000, "volume": 3389.0}
{"price": 0.1021, "timestamp": 1773035788000, "volume": 2838.0}
{"price": 0.10209, "timestamp": 1773035793000, "volume": 2001.0}
{"price": 0.10212, "timestamp": 1773035795000, "volume": 11399.0}
{"price": 0.1021, "timestamp": 1773035800000, "volume": 4617.0}
{"price": 0.10209, "timestamp": 1773035802000, "volume": 2082.0}
{"price": 0.10209, "timestamp": 1773035821000, "volume": 25827.0}
{"price": 0.10213, "timestamp": 1773035823000, "volume": 21422.0}
{"price": 0.10216, "timestamp": 1773035824000, "volume": 1895.0}
{"price": 0.10211, "timestamp": 1773035826000, "volume": 23415.0}
{"price": 0.10212, "timestamp": 1773035827000, "volume": 101.0}
{"price": 0.10213, "timestamp": 1773035828000, "volume": 127.0}
{"price": 0.10214, "timestamp": 1773035829000, "volume": 155.0}
{"price": 0.10214, "timestamp": 1773035838000, "volume": 387.0}
{"price": 0.10215, "timestamp": 1773035840000, "volume": 1758.0}
{"price": 0.10215, "timestamp": 1773035841000, "volume": 6167.0}
{"price": 0.10215, "timestamp": 1773035843000, "volume": 1719.0}
{"price": 0.10216, "timestamp": 1773035844000, "volume": 2539.0}
{"price": 0.10218, "timestamp": 1773035847000, "volume": 1581.0}
{"price": 0.10217, "timestamp": 1773035849000, "volume": 1504.0}
{"price": 0.10218, "timestamp": 1773035852000, "volume": 220.0}
{"price": 0.10213, "timestamp": 1773035858000, "volume": 14342.0}
{"price": 0.10215, "timestamp": 1773035860000, "volume": 5494.0}
{"price": 0.10207, "timestamp": 1773035862000, "volume": 50721.0}
{"price": 0.10208, "timestamp": 1773035868000, "volume": 100.0}
{"price": 0.10207, "timestamp": 1773035880000, "volume": 1937.0}
{"price": 0.10207, "timestamp": 1773035882000, "volume": 5169.0}
{"price": 0.10207, "timestamp": 1773035885000, "volume": 135.0}
{"price": 0.10207, "timestamp": 1773035886000, "volume": 10.0}
{"price": 0.10206, "timestamp": 1773035887000, "volume": 99.0}
{"price": 0.10204, "timestamp": 1773035890000, "volume": 2749.0}
{"price": 0.10201, "timestamp": 1773035891000, "volume": 15168.0}
{"price": 0.10203, "timestamp": 1773035892000, "volume": 101.0}
{"price": 0.10208, "timestamp": 1773035896000, "volume": 3609.0}
{"price": 0.10211, "timestamp": 1773035897000, "volume": 12749.0}
{"price": 0.10211, "timestamp": 1773035898000, "volume": 857.0}
{"price": 0.10211, "timestamp": 1773035899000, "volume": 1061.0}
{"price": 0.10213, "timestamp": 1773035906000, "volume": 1806.0}
{"price": 0.10212, "timestamp": 1773035908000, "volume": 1307.0}
{"price": 0.10214, "timestamp": 1773035910000, "volume": 3200.0}
{"price": 0.10215, "timestamp": 1773035913000, "volume": 219.0}
{"price": 0.10216, "timestamp": 1773035917000, "volume": 462.0}
{"price": 0.10216, "timestamp": 1773035918000, "volume": 122.0}
{"price": 0.10217, "timestamp": 1773035919000, "volume": 74.0}
{"price": 0.1022, "timestamp": 1773035921000, "volume": 24711.0}
{"price": 0.10222, "timestamp": 1773035923000, "volume": 68005.0}
{"price": 0.10222, "timestamp": 1773035924000, "volume": 643.0}
{"price": 0.10222, "timestamp": 1773035925000, "volume": 57708.0}
{"price": 0.10221, "timestamp": 1773035926000, "volume": 4246.0}
{"price": 0.10222, "timestamp": 1773035931000, "volume": 571.0}
{"price": 0.10222, "timestamp": 1773035937000, "volume": 320.0}
{"price": 0.10227, "timestamp": 1773035940000, "volume": 145704.0}
{"price": 0.10227, "timestamp": 1773035942000, "volume": 5392.0}
{"price": 0.10228, "timestamp": 1773035944000, "volume": 2893.0}
{"price": 0.10229, "timestamp": 1773035945000, "volume": 552.0}
{"price": 0.10228, "timestamp": 1773035947000, "volume": 4833.0}
{"price": 0.10222, "timestamp": 1773035950000, "volume": 40138.0}
{"price": 0.10221, "timestamp": 1773035953000, "volume": 155.0}
{"price": 0.10224, "timestamp": 1773035962000, "volume": 15891.0}
{"price": 0.10222, "timestamp": 1773035963000, "volume": 149.0}
{"price": 0.10225, "timestamp": 1773035966000, "volume": 24148.0}
{"price": 0.10228, "timestamp": 1773035968000, "volume": 1083.0}
{"price": 0.10228, "timestamp": 1773035969000, "volume": 951.0}
{"price": 0.1023, "timestamp": 1773035973000, "volume": 3464.0}
{"price": 0.1023, "timestamp": 1773035975000, "volume": 159.0}
{"price": 0.10227, "timestamp": 1773035976000, "volume": 1105.0}
{"price": 0.10228, "timestamp": 1773035977000, "volume": 311.0}
{"price": 0.10229, "timestamp": 1773035998000, "volume": 1073.0}
{"price": 0.10232, "timestamp": 1773036000000, "volume": 8605.0}
{"price": 0.10238, "timestamp": 1773036001000, "volume": 26111.0}
{"price": 0.10232, "timestamp": 1773036002000, "volume": 23992.0}
{"price": 0.10231, "timestamp": 1773036003000, "volume": 155.0}
{"price": 0.10229, "timestamp": 1773036004000, "volume": 2802.0}
{"price": 0.10222, "timestamp": 1773036005000, "volume": 54087.0}
{"price": 0.10223, "timestamp": 1773036006000, "volume": 170.0}
{"price": 0.10227, "timestamp": 1773036009000, "volume": 46667.0}
{"price": 0.10223, "timestamp": 1773036010000, "volume": 938.0}
{"price": 0.10226, "timestamp": 1773036011000, "volume": 17398.0}
{"price": 0.1023, "timestamp": 1773036013000, "volume": 36156.0}
{"price": 0.10231, "timestamp": 1773036014000, "volume": 16790.0}
{"price": 0.10232, "timestamp": 1773036015000, "volume": 18095.0}
{"price": 0.10231, "timestamp": 1773036016000, "volume": 6650.0}
{"price": 0.10229, "timestamp": 1773036018000, "volume": 3587.0}
{"price": 0.10229, "timestamp": 1773036019000, "volume": 828.0}
{"price": 0.10229, "timestamp": 1773036020000, "volume": 101.0}
{"price": 0.10231, "timestamp": 1773036022000, "volume": 22570.0}
{"price": 0.10226, "timestamp": 1773036024000, "volume": 18018.0}
{"price": 0.10227, "timestamp": 1773036025000, "volume": 2119.0}
{"price": 0.10223, "timestamp": 1773036026000, "volume": 10138.0}
{"price": 0.10227, "timestamp": 1773036027000, "volume": 6264.0}
{"price": 0.10228, "timestamp": 1773036028000, "volume": 254.0}
{"price": 0.10235, "timestamp": 1773036030000, "volume": 67003.0}
{"price": 0.10232, "timestamp": 1773036031000, "volume": 10846.0}
{"price": 0.10235, "timestamp": 1773036032000, "volume": 5744.0}
{"price": 0.10239, "timestamp": 1773036033000, "volume": 48856.0}
{"price": 0.10238, "timestamp": 1773036034000, "volume": 4693.0}
{"price": 0.10238, "timestamp": 1773036035000, "volume": 3.0}
{"price": 0.10238, "timestamp": 1773036038000, "volume": 240.0}
{"price": 0.10238, "timestamp": 1773036042000, "volume": 1691.0}
{"price": 0.10234, "timestamp": 1773036043000, "volume": 36000.0}
{"price": 0.10233, "timestamp": 1773036045000, "volume": 408.0}
{"price": 0.10232, "timestamp": 1773036046000, "volume": 152.0}
{"price": 0.10232, "timestamp": 1773036049000, "volume": 50.0}
{"price": 0.10229, "timestamp": 1773036050000, "volume": 459.0}
{"price": 0.10225, "timestamp": 1773036051000, "volume": 13917.0}
{"price": 0.10224, "timestamp": 1773036052000, "volume": 350.0}
{"price": 0.10226, "timestamp": 1773036053000, "volume": 94588.0}
{"price": 0.10227, "timestamp": 1773036054000, "volume": 793.0}
{"price": 0.10228, "timestamp": 1773036055000, "volume": 67.0}
{"price": 0.10228, "timestamp": 1773036057000, "volume": 245.0}
{"price": 0.1023, "timestamp": 1773036059000, "volume": 15053.0}
{"price": 0.1023, "timestamp": 1773036060000, "volume": 349.0}
{"price": 0.10227, "timestamp": 1773036061000, "volume": 64569.0}
{"price": 0.10231, "timestamp": 1773036066000, "volume": 7857.0}
{"price": 0.10229, "timestamp": 1773036067000, "volume": 557.0}
{"price": 0.10229, "timestamp": 1773036068000, "volume": 199.0}
{"price": 0.1023, "timestamp": 1773036074000, "volume": 6242.0}
{"price": 0.1023, "timestamp": 1773036075000, "volume": 5151.0}
{"price": 0.10234, "timestamp": 1773036079000, "volume": 19520.0}
{"price": 0.10235, "timestamp": 1773036080000, "volume": 5900.0}
{"price": 0.10232, "timestamp": 1773036081000, "volume": 4628.0}
{"price": 0.1023, "timestamp": 1773036082000, "volume": 23485.0}
{"price": 0.1023, "timestamp": 1773036087000, "volume": 2856.0}
{"price": 0.10227, "timestamp": 1773036089000, "volume": 23055.0}
{"price": 0.10228, "timestamp": 1773036097000, "volume": 101.0}
{"price": 0.10227, "timestamp": 1773036099000, "volume": 152.0}
{"price": 0.10227, "timestamp": 1773036106000, "volume": 5828.0}
{"price": 0.10227, "timestamp": 1773036111000, "volume": 150.0}
{"price": 0.10226, "timestamp": 1773036112000, "volume": 1886.0}
{"price": 0.10226, "timestamp": 1773036115000, "volume": 128.0}
{"price": 0.1023, "timestamp": 1773036118000, "volume": 1953.0}
{"price": 0.10232, "timestamp": 1773036119000, "volume": 775.0}
{"price": 0.10231, "timestamp": 1773036120000, "volume": 148.0}
{"price": 0.10229, "timestamp": 1773036121000, "volume": 5640.0}
{"price": 0.10221, "timestamp": 1773036125000, "volume": 58832.0}
{"price": 0.10221, "timestamp": 1773036127000, "volume": 15064.0}
{"price": 0.10221, "timestamp": 1773036128000, "volume": 2101.0}
{"price": 0.10218, "timestamp": 1773036133000, "volume": 11248.0}
{"price": 0.10218, "timestamp": 1773036135000, "volume": 4465.0}
{"price": 0.10218, "timestamp": 1773036136000, "volume": 130.0}
{"price": 0.10218, "timestamp": 1773036140000, "volume": 4805.0}
{"price": 0.1022, "timestamp": 1773036142000, "volume": 121908.0}
{"price": 0.10226, "timestamp": 1773036145000, "volume": 182836.0}
{"price": 0.10221, "timestamp": 1773036147000, "volume": 684.0}
{"price": 0.10221, "timestamp": 1773036148000, "volume": 6406.0}
{"price": 0.10219, "timestamp": 1773036149000, "volume": 13571.0}
{"price": 0.10218, "timestamp": 1773036150000, "volume": 172.0}
{"price": 0.10218, "timestamp": 1773036151000, "volume": 205.0}
{"price": 0.10229, "timestamp": 1773036152000, "volume": 233322.0}
{"price": 0.10218, "timestamp": 1773036154000, "volume": 25168.0}
{"price": 0.10222, "timestamp": 1773036155000, "volume": 1876.0}
{"price": 0.10221, "timestamp": 1773036156000, "volume": 113.0}
{"price": 0.1022, "timestamp": 1773036158000, "volume": 124.0}
{"price": 0.10219, "timestamp": 1773036159000, "volume": 155.0}
{"price": 0.10217, "timestamp": 1773036161000, "volume": 1000.0}
{"price": 0.10218, "timestamp": 1773036163000, "volume": 101.0}
{"price": 0.10219, "timestamp": 1773036164000, "volume": 4998.0}
{"price": 0.10219, "timestamp": 1773036165000, "volume": 111.0}
{"price": 0.10219, "timestamp": 1773036169000, "volume": 1795.0}
{"price": 0.1022, "timestamp": 1773036172000, "volume": 1981.0}
{"price": 0.1022, "timestamp": 1773036173000, "volume": 1450.0}
{"price": 0.10219, "timestamp": 1773036185000, "volume": 2965.0}
{"price": 0.10218, "timestamp": 1773036186000, "volume": 101.0}
{"price": 0.10215, "timestamp": 1773036188000, "volume": 36377.0}
{"price": 0.10214, "timestamp": 1773036193000, "volume": 489.0}
{"price": 0.10211, "timestamp": 1773036195000, "volume": 42554.0}
{"price": 0.10216, "timestamp": 1773036196000, "volume": 127420.0}
{"price": 0.10214, "timestamp": 1773036200000, "volume": 18722.0}
{"price": 0.10212, "timestamp": 1773036201000, "volume": 91615.0}
{"price": 0.10214, "timestamp": 1773036202000, "volume": 6.0}
{"price": 0.10214, "timestamp": 1773036205000, "volume": 692.0}
{"price": 0.10211, "timestamp": 1773036206000, "volume": 8479.0}
{"price": 0.1021, "timestamp": 1773036208000, "volume": 256.0}
{"price": 0.10206, "timestamp": 1773036209000, "volume": 41889.0}
{"price": 0.10208, "timestamp": 1773036210000, "volume": 11450.0}
{"price": 0.10208, "timestamp": 1773036212000, "volume": 49082.0}
{"price": 0.10206, "timestamp": 1773036213000, "volume": 31037.0}
{"price": 0.10207, "timestamp": 1773036218000, "volume": 52673.0}
{"price": 0.10207, "timestamp": 1773036225000, "volume": 122.0}
{"price": 0.10208, "timestamp": 1773036226000, "volume": 5053.0}
{"price": 0.10209, "timestamp": 1773036228000, "volume": 5435.0}
{"price": 0.10209, "timestamp": 1773036229000, "volume": 9516.0}
{"price": 0.10198, "timestamp": 1773036241000, "volume": 90631.0}
{"price": 0.10198, "timestamp": 1773036245000, "volume": 101.0}
{"price": 0.102, "timestamp": 1773036246000, "volume": 24451.0}
{"price": 0.102, "timestamp": 1773036247000, "volume": 66.0}
{"price": 0.10198, "timestamp": 1773036249000, "volume": 330.0}
{"price": 0.10198, "timestamp": 1773036250000, "volume": 35481.0}
{"price": 0.10198, "timestamp": 1773036255000, "volume": 316.0}
{"price": 0.10197, "timestamp": 1773036257000, "volume": 121.0}
{"price": 0.10197, "timestamp": 1773036260000, "volume": 163.0}
{"price": 0.10195, "timestamp": 1773036266000, "volume": 5022.0}
{"price": 0.10191, "timestamp": 1773036270000, "volume": 4900.0}
{"price": 0.1019, "timestamp": 1773036271000, "volume": 2137.0}
{"price": 0.10189, "timestamp": 1773036272000, "volume": 2611.0}
{"price": 0.10184, "timestamp": 1773036274000, "volume": 19296.0}
{"price": 0.10185, "timestamp": 1773036279000, "volume": 7276.0}
{"price": 0.10188, "timestamp": 1773036280000, "volume": 541.0}
{"price": 0.10187, "timestamp": 1773036286000, "volume": 4407.0}
{"price": 0.10185, "timestamp": 1773036288000, "volume": 1563.0}
{"price": 0.10182, "timestamp": 1773036289000, "volume": 20232.0}
{"price": 0.10184, "timestamp": 1773036293000, "volume": 7272.0}
{"price": 0.10185, "timestamp": 1773036295000, "volume": 592.0}
{"price": 0.10181, "timestamp": 1773036302000, "volume": 16130.0}
{"price": 0.10179, "timestamp": 1773036303000, "volume": 3036.0}
{"price": 0.10168, "timestamp": 1773036304000, "volume": 53202.0}
{"price": 0.10175, "timestamp": 1773036305000, "volume": 21227.0}
{"price": 0.1018, "timestamp": 1773036307000, "volume": 25534.0}
{"price": 0.10184, "timestamp": 1773036310000, "volume": 45050.0}
{"price": 0.10183, "timestamp": 1773036311000, "volume": 684.0}
{"price": 0.10183, "timestamp": 1773036312000, "volume": 134.0}
{"price": 0.10184, "timestamp": 1773036313000, "volume": 101.0}
{"price": 0.10186, "timestamp": 1773036314000, "volume": 4732.0}
{"price": 0.10187, "timestamp": 1773036315000, "volume": 155.0}
{"price": 0.10187, "timestamp": 1773036323000, "volume": 373.0}
{"price": 0.10183, "timestamp": 1773036324000, "volume": 45063.0}
{"price": 0.10179, "timestamp": 1773036325000, "volume": 6017.0}
{"price": 0.10178, "timestamp": 1773036326000, "volume": 154.0}
{"price": 0.10177, "timestamp": 1773036327000, "volume": 946.0}
{"price": 0.10177, "timestamp": 1773036328000, "volume": 308.0}
{"price": 0.10176, "timestamp": 1773036329000, "volume": 550.0}
{"price": 0.10174, "timestamp": 1773036330000, "volume": 902.0}
{"price": 0.10176, "timestamp": 1773036331000, "volume": 10616.0}
{"price": 0.10175, "timestamp": 1773036334000, "volume": 301.0}
{"price": 0.1017, "timestamp": 1773036335000, "volume": 5299.0}
{"price": 0.10173, "timestamp": 1773036336000, "volume": 705.0}
{"price": 0.10174, "timestamp": 1773036339000, "volume": 999.0}
{"price": 0.10174, "timestamp": 1773036340000, "volume": 507.0}
{"price": 0.10175, "timestamp": 1773036341000, "volume": 101.0}
{"price": 0.10173, "timestamp": 1773036342000, "volume": 4647.0}
{"price": 0.10167, "timestamp": 1773036344000, "volume": 30737.0}
{"price": 0.10167, "timestamp": 1773036345000, "volume": 2911.0}
{"price": 0.10168, "timestamp": 1773036347000, "volume": 3896.0}
{"price": 0.10168, "timestamp": 1773036348000, "volume": 360.0}
{"price": 0.10169, "timestamp": 1773036350000, "volume": 1167.0}
{"price": 0.10171, "timestamp": 1773036352000, "volume": 10579.0}
{"price": 0.10169, "timestamp": 1773036356000, "volume": 9678.0}
{"price": 0.1017, "timestamp": 1773036361000, "volume": 216.0}
{"price": 0.10171, "timestamp": 1773036362000, "volume": 1933.0}
{"price": 0.1017, "timestamp": 1773036363000, "volume": 3127.0}
{"price": 0.10175, "timestamp": 1773036364000, "volume": 8643.0}
{"price": 0.10178, "timestamp": 1773036375000, "volume": 74363.0}
{"price": 0.10178, "timestamp": 1773036377000, "volume": 411.0}
{"price": 0.10178, "timestamp": 1773036379000, "volume": 1491.0}
{"price": 0.10179, "timestamp": 1773036381000, "volume": 20927.0}
{"price": 0.10182, "timestamp": 1773036382000, "volume": 124637.0}
{"price": 0.10181, "timestamp": 1773036383000, "volume": 9464.0}
{"price": 0.1018, "timestamp": 1773036385000, "volume": 99.0}
{"price": 0.10173, "timestamp": 1773036389000, "volume": 54478.0}
{"price": 0.10172, "timestamp": 1773036390000, "volume": 232.0}
{"price": 0.10173, "timestamp": 1773036393000, "volume": 722.0}
{"price": 0.10171, "timestamp": 1773036394000, "volume": 22309.0}
{"price": 0.10172, "timestamp": 1773036396000, "volume": 276.0}
{"price": 0.10174, "timestamp": 1773036399000, "volume": 2963.0}
{"price": 0.10169, "timestamp": 1773036401000, "volume": 22352.0}
{"price": 0.10169, "timestamp": 1773036405000, "volume": 593.0}
{"price": 0.10162, "timestamp": 1773036406000, "volume": 42760.0}
{"price": 0.1016, "timestamp": 1773036407000, "volume": 2665.0}
{"price": 0.10159, "timestamp": 1773036408000, "volume": 153.0}
{"price": 0.10158, "timestamp": 1773036409000, "volume": 7441.0}
{"price": 0.10159, "timestamp": 1773036412000, "volume": 14911.0}
{"price": 0.10159, "timestamp": 1773036413000, "volume": 8.0}
{"price": 0.10155, "timestamp": 1773036417000, "volume": 52471.0}
{"price": 0.10159, "timestamp": 1773036422000, "volume": 14357.0}
{"price": 0.10159, "timestamp": 1773036424000, "volume": 65.0}
{"price": 0.10159, "timestamp": 1773036425000, "volume": 6406.0}
{"price": 0.10164, "timestamp": 1773036428000, "volume": 56021.0}
{"price": 0.10161, "timestamp": 1773036430000, "volume": 10169.0}
{"price": 0.10159, "timestamp": 1773036431000, "volume": 255.0}
{"price": 0.10161, "timestamp": 1773036435000, "volume": 2853.0}
{"price": 0.1016, "timestamp": 1773036437000, "volume": 4357.0}
{"price": 0.10157, "timestamp": 1773036441000, "volume": 6841.0}
{"price": 0.10158, "timestamp": 1773036442000, "volume": 100.0}
{"price": 0.10152, "timestamp": 1773036448000, "volume": 99582.0}
{"price": 0.10158, "timestamp": 1773036449000, "volume": 14927.0}
{"price": 0.10158, "timestamp": 1773036451000, "volume": 380.0}
{"price": 0.10158, "timestamp": 1773036456000, "volume": 476.0}
{"price": 0.1016, "timestamp": 1773036459000, "volume": 27330.0}
{"price": 0.10165, "timestamp": 1773036463000, "volume": 57273.0}
{"price": 0.10165, "timestamp": 1773036464000, "volume": 2316.0}
{"price": 0.10164, "timestamp": 1773036468000, "volume": 4313.0}
{"price": 0.10164, "timestamp": 1773036470000, "volume": 170.0}
{"price": 0.10163, "timestamp": 1773036475000, "volume": 9521.0}
{"price": 0.10164, "timestamp": 1773036479000, "volume": 219853.0}
{"price": 0.10165, "timestamp": 1773036481000, "volume": 3427.0}
{"price": 0.10167, "timestamp": 1773036483000, "volume": 26238.0}
{"price": 0.10166, "timestamp": 1773036491000, "volume": 101.0}
{"price": 0.10167, "timestamp": 1773036497000, "volume": 417.0}
{"price": 0.10167, "timestamp": 1773036498000, "volume": 101.0}
{"price": 0.10166, "timestamp": 1773036501000, "volume": 1918.0}
{"price": 0.10165, "timestamp": 1773036504000, "volume": 1035.0}
{"price": 0.10164, "timestamp": 1773036506000, "volume": 385.0}
{"price": 0.10166, "timestamp": 1773036509000, "volume": 20833.0}
{"price": 0.10164, "timestamp": 1773036516000, "volume": 955.0}
{"price": 0.10164, "timestamp": 1773036526000, "volume": 806.0}
{"price": 0.10165, "timestamp": 1773036531000, "volume": 248.0}
{"price": 0.10165, "timestamp": 1773036532000, "volume": 122.0}
{"price": 0.10166, "timestamp": 1773036540000, "volume": 268.0}
{"price": 0.10167, "timestamp": 1773036542000, "volume": 952.0}
{"price": 0.10166, "timestamp": 1773036546000, "volume": 1915.0}
{"price": 0.10165, "timestamp": 1773036547000, "volume": 379.0}
{"price": 0.10167, "timestamp": 1773036548000, "volume": 647.0}
{"price": 0.10164, "timestamp": 1773036549000, "volume": 9318.0}
{"price": 0.10164, "timestamp": 1773036551000, "volume": 423.0}
{"price": 0.10163, "timestamp": 1773036552000, "volume": 290.0}
{"price": 0.10165, "timestamp": 1773036555000, "volume": 8452.0}
{"price": 0.10167, "timestamp": 1773036564000, "volume": 14756.0}
{"price": 0.10166, "timestamp": 1773036566000, "volume": 10156.0}
{"price": 0.10166, "timestamp": 1773036570000, "volume": 8826.0}
{"price": 0.10163, "timestamp": 1773036572000, "volume": 21569.0}
{"price": 0.10163, "timestamp": 1773036581000, "volume": 3929.0}
{"price": 0.10164, "timestamp": 1773036587000, "volume": 1041.0}
{"price": 0.10165, "timestamp": 1773036588000, "volume": 14117.0}
{"price": 0.10168, "timestamp": 1773036589000, "volume": 18823.0}
{"price": 0.10166, "timestamp": 1773036590000, "volume": 3450.0}
{"price": 0.10165, "timestamp": 1773036598000, "volume": 224.0}
{"price": 0.10165, "timestamp": 1773036599000, "volume": 121.0}
{"price": 0.10166, "timestamp": 1773036600000, "volume": 1871.0}
{"price": 0.10166, "timestamp": 1773036601000, "volume": 101.0}
{"price": 0.10164, "timestamp": 1773036602000, "volume": 1533.0}
{"price": 0.10163, "timestamp": 1773036603000, "volume": 156.0}
{"price": 0.10163, "timestamp": 1773036607000, "volume": 101.0}
{"price": 0.10164, "timestamp": 1773036608000, "volume": 101.0}
{"price": 0.10162, "timestamp": 1773036610000, "volume": 5249.0}
{"price": 0.10161, "timestamp": 1773036617000, "volume": 15661.0}
{"price": 0.10161, "timestamp": 1773036618000, "volume": 32759.0}
{"price": 0.10161, "timestamp": 1773036623000, "volume": 16473.0}
{"price": 0.1016, "timestamp": 1773036630000, "volume": 636.0}
{"price": 0.10163, "timestamp": 1773036632000, "volume": 57810.0}
{"price": 0.1016, "timestamp": 1773036633000, "volume": 4275.0}
{"price": 0.1016, "timestamp": 1773036634000, "volume": 687.0}
{"price": 0.10157, "timestamp": 1773036635000, "volume": 9824.0}
{"price": 0.1016, "timestamp": 1773036638000, "volume": 23609.0}
{"price": 0.10159, "timestamp": 1773036640000, "volume": 101.0}
{"price": 0.1016, "timestamp": 1773036641000, "volume": 2848.0}
{"price": 0.10161, "timestamp": 1773036645000, "volume": 1113.0}
{"price": 0.10164, "timestamp": 1773036649000, "volume": 47595.0}
{"price": 0.10163, "timestamp": 1773036650000, "volume": 219.0}
{"price": 0.10164, "timestamp": 1773036653000, "volume": 3597.0}
{"price": 0.10165, "timestamp": 1773036654000, "volume": 19932.0}
{"price": 0.10166, "timestamp": 1773036655000, "volume": 166.0}
{"price": 0.10165, "timestamp": 1773036660000, "volume": 8767.0}
{"price": 0.10162, "timestamp": 1773036661000, "volume": 1663.0}
{"price": 0.10163, "timestamp": 1773036662000, "volume": 182.0}
{"price": 0.1016, "timestamp": 1773036663000, "volume": 594.0}
{"price": 0.10158, "timestamp": 1773036664000, "volume": 322.0}
{"price": 0.10156, "timestamp": 1773036665000, "volume": 361.0}
{"price": 0.10151, "timestamp": 1773036666000, "volume": 4747.0}
{"price": 0.10151, "timestamp": 1773036668000, "volume": 400.0}
{"price": 0.1015, "timestamp": 1773036671000, "volume": 41758.0}
{"price": 0.1015, "timestamp": 1773036673000, "volume": 264.0}
{"price": 0.10148, "timestamp": 1773036678000, "volume": 110041.0}
{"price": 0.10148, "timestamp": 1773036679000, "volume": 139.0}
{"price": 0.10149, "timestamp": 1773036680000, "volume": 101.0}
{"price": 0.10151, "timestamp": 1773036686000, "volume": 26351.0}
{"price": 0.10151, "timestamp": 1773036687000, "volume": 689.0}
{"price": 0.10151, "timestamp": 1773036691000, "volume": 1125.0}
{"price": 0.10154, "timestamp": 1773036692000, "volume": 17622.0}
{"price": 0.10153, "timestamp": 1773036693000, "volume": 14175.0}
{"price": 0.10154, "timestamp": 1773036695000, "volume": 329.0}
{"price": 0.10153, "timestamp": 1773036696000, "volume": 1634.0}
{"price": 0.10153, "timestamp": 1773036697000, "volume": 2088.0}
{"price": 0.10152, "timestamp": 1773036699000, "volume": 1060.0}
{"price": 0.10146, "timestamp": 1773036701000, "volume": 8552.0}
{"price": 0.10147, "timestamp": 1773036710000, "volume": 2606.0}
{"price": 0.10147, "timestamp": 1773036717000, "volume": 2117.0}
{"price": 0.10147, "timestamp": 1773036720000, "volume": 400.0}
{"price": 0.10146, "timestamp": 1773036722000, "volume": 1119.0}
{"price": 0.10145, "timestamp": 1773036737000, "volume": 1668.0}
{"price": 0.10147, "timestamp": 1773036743000, "volume": 18199.0}
{"price": 0.10142, "timestamp": 1773036744000, "volume": 20592.0}
{"price": 0.1014, "timestamp": 1773036745000, "volume": 337.0}
{"price": 0.1014, "timestamp": 1773036747000, "volume": 10703.0}
{"price": 0.10141, "timestamp": 1773036749000, "volume": 866.0}
{"price": 0.10142, "timestamp": 1773036750000, "volume": 493.0}
{"price": 0.10141, "timestamp": 1773036753000, "volume": 218.0}
{"price": 0.1014, "timestamp": 1773036754000, "volume": 50.0}
{"price": 0.10144, "timestamp": 1773036756000, "volume": 6397.0}
{"price": 0.10142, "timestamp": 1773036757000, "volume": 1551.0}
{"price": 0.1014, "timestamp": 1773036758000, "volume": 2444.0}
{"price": 0.1014, "timestamp": 1773036763000, "volume": 2601.0}
{"price": 0.1014, "timestamp": 1773036768000, "volume": 4551.0}
{"price": 0.1014, "timestamp": 1773036769000, "volume": 3106.0}
{"price": 0.10139, "timestamp": 1773036772000, "volume": 101819.0}
{"price": 0.10141, "timestamp": 1773036776000, "volume": 825.0}
{"price": 0.10145, "timestamp": 1773036778000, "volume": 8458.0}
{"price": 0.10139, "timestamp": 1773036792000, "volume": 49947.0}
{"price": 0.10138, "timestamp": 1773036797000, "volume": 308.0}
{"price": 0.10135, "timestamp": 1773036807000, "volume": 462.0}
{"price": 0.10135, "timestamp": 1773036811000, "volume": 951.0}
{"price": 0.10137, "timestamp": 1773036812000, "volume": 4580.0}
{"price": 0.10138, "timestamp": 1773036817000, "volume": 8538.0}
{"price": 0.1014, "timestamp": 1773036823000, "volume": 4375.0}
{"price": 0.10145, "timestamp": 1773036824000, "volume": 17075.0}
{"price": 0.10146, "timestamp": 1773036827000, "volume": 2733.0}
{"price": 0.10149, "timestamp": 1773036828000, "volume": 18348.0}
{"price": 0.10146, "timestamp": 1773036829000, "volume": 5256.0}
{"price": 0.10144, "timestamp": 1773036831000, "volume": 12856.0}
{"price": 0.10147, "timestamp": 1773036836000, "volume": 54181.0}
{"price": 0.10146, "timestamp": 1773036837000, "volume": 101.0}
{"price": 0.10146, "timestamp": 1773036839000, "volume": 224.0}
{"price": 0.10146, "timestamp": 1773036842000, "volume": 658.0}
{"price": 0.10148, "timestamp": 1773036843000, "volume": 27867.0}
{"price": 0.10144, "timestamp": 1773036846000, "volume": 668.0}
{"price": 0.10143, "timestamp": 1773036847000, "volume": 156.0}
{"price": 0.10143, "timestamp": 1773036849000, "volume": 244.0}
{"price": 0.10144, "timestamp": 1773036851000, "volume": 1860.0}
{"price": 0.10145, "timestamp": 1773036860000, "volume": 1177.0}
{"price": 0.10145, "timestamp": 1773036866000, "volume": 101.0}
{"price": 0.10146, "timestamp": 1773036868000, "volume": 1004.0}
{"price": 0.10146, "timestamp": 1773036878000, "volume": 1797.0}
{"price": 0.10145, "timestamp": 1773036892000, "volume": 916.0}
{"price": 0.1014, "timestamp": 1773036894000, "volume": 34971.0}
{"price": 0.10143, "timestamp": 1773036896000, "volume": 4782.0}
{"price": 0.10144, "timestamp": 1773036902000, "volume": 1473.0}
{"price": 0.10144, "timestamp": 1773036905000, "volume": 1303.0}
{"price": 0.10148, "timestamp": 1773036906000, "volume": 4409.0}
{"price": 0.10146, "timestamp": 1773036910000, "volume": 639.0}
{"price": 0.10145, "timestamp": 1773036911000, "volume": 154.0}
{"price": 0.10141, "timestamp": 1773036915000, "volume": 965.0}
{"price": 0.10141, "timestamp": 1773036916000, "volume": 74.0}
{"price": 0.10138, "timestamp": 1773036917000, "volume": 21000.0}
{"price": 0.10141, "timestamp": 1773036921000, "volume": 209.0}
{"price": 0.10144, "timestamp": 1773036922000, "volume": 2029.0}
{"price": 0.10144, "timestamp": 1773036923000, "volume": 2128.0}
{"price": 0.10141, "timestamp": 1773036929000, "volume": 29518.0}
{"price": 0.10138, "timestamp": 1773036930000, "volume": 20213.0}
{"price": 0.10138, "timestamp": 1773036931000, "volume": 10972.0}
{"price": 0.10136, "timestamp": 1773036936000, "volume": 101.0}
{"price": 0.10134, "timestamp": 1773036942000, "volume": 474.0}
{"price": 0.10133, "timestamp": 1773036946000, "volume": 208.0}
{"price": 0.10133, "timestamp": 1773036949000, "volume": 4578.0}
{"price": 0.10134, "timestamp": 1773036952000, "volume": 171.0}
{"price": 0.10135, "timestamp": 1773036962000, "volume": 139.0}
{"price": 0.10135, "timestamp": 1773036969000, "volume": 1100.0}
{"price": 0.10136, "timestamp": 1773036970000, "volume": 2960.0}
{"price": 0.10136, "timestamp": 1773036971000, "volume": 100.0}
{"price": 0.10136, "timestamp": 1773036982000, "volume": 198.0}
{"price": 0.10136, "timestamp": 1773036983000, "volume": 1595.0}
{"price": 0.10139, "timestamp": 1773037000000, "volume": 80267.0}
{"price": 0.10139, "timestamp": 1773037002000, "volume": 3221.0}
{"price": 0.10142, "timestamp": 1773037005000, "volume": 22688.0}
{"price": 0.10145, "timestamp": 1773037007000, "volume": 3244.0}
{"price": 0.10146, "timestamp": 1773037008000, "volume": 2380.0}
{"price": 0.10145, "timestamp": 1773037009000, "volume": 276.0}
{"price": 0.10148, "timestamp": 1773037010000, "volume": 3321.0}
{"price": 0.10148, "timestamp": 1773037011000, "volume": 151.0}
{"price": 0.10145, "timestamp": 1773037012000, "volume": 1955.0}
{"price": 0.10146, "timestamp": 1773037014000, "volume": 202.0}
{"price": 0.10141, "timestamp": 1773037015000, "volume": 11927.0}
{"price": 0.10143, "timestamp": 1773037021000, "volume": 9839.0}
{"price": 0.10143, "timestamp": 1773037022000, "volume": 249.0}
{"price": 0.10144, "timestamp": 1773037030000, "volume": 257.0}
{"price": 0.10143, "timestamp": 1773037032000, "volume": 4649.0}
{"price": 0.10143, "timestamp": 1773037033000, "volume": 101.0}
{"price": 0.10143, "timestamp": 1773037036000, "volume": 139.0}
{"price": 0.10141, "timestamp": 1773037039000, "volume": 10047.0}
{"price": 0.10141, "timestamp": 1773037040000, "volume": 165.0}
{"price": 0.10142, "timestamp": 1773037054000, "volume": 9667.0}
{"price": 0.10141, "timestamp": 1773037055000, "volume": 492.0}
{"price": 0.10141, "timestamp": 1773037056000, "volume": 278.0}
{"price": 0.10142, "timestamp": 1773037062000, "volume": 3513.0}
{"price": 0.10146, "timestamp": 1773037068000, "volume": 3751.0}
{"price": 0.1015, "timestamp": 1773037070000, "volume": 28843.0}
{"price": 0.1015, "timestamp": 1773037072000, "volume": 8331.0}
{"price": 0.10151, "timestamp": 1773037073000, "volume": 575.0}
{"price": 0.10155, "timestamp": 1773037076000, "volume": 25655.0}
{"price": 0.10157, "timestamp": 1773037077000, "volume": 2447.0}
{"price": 0.10157, "timestamp": 1773037080000, "volume": 5054.0}
{"price": 0.10162, "timestamp": 1773037081000, "volume": 12052.0}
{"price": 0.10158, "timestamp": 1773037083000, "volume": 64394.0}
{"price": 0.10165, "timestamp": 1773037084000, "volume": 157221.0}
{"price": 0.1016, "timestamp": 1773037085000, "volume": 4268.0}
{"price": 0.1016, "timestamp": 1773037086000, "volume": 101.0}
{"price": 0.10159, "timestamp": 1773037087000, "volume": 99.0}
{"price": 0.10149, "timestamp": 1773037088000, "volume": 64784.0}
{"price": 0.1015, "timestamp": 1773037090000, "volume": 735.0}
{"price": 0.10149, "timestamp": 1773037092000, "volume": 102.0}
{"price": 0.10148, "timestamp": 1773037093000, "volume": 390.0}
{"price": 0.10148, "timestamp": 1773037094000, "volume": 114.0}
{"price": 0.10145, "timestamp": 1773037109000, "volume": 46450.0}
{"price": 0.10146, "timestamp": 1773037113000, "volume": 1396.0}
{"price": 0.10146, "timestamp": 1773037114000, "volume": 101.0}
{"price": 0.10145, "timestamp": 1773037116000, "volume": 99.0}
{"price": 0.10144, "timestamp": 1773037117000, "volume": 49131.0}
{"price": 0.10144, "timestamp": 1773037124000, "volume": 3914.0}
{"price": 0.10142, "timestamp": 1773037128000, "volume": 38558.0}
{"price": 0.10142, "timestamp": 1773037129000, "volume": 5058.0}
{"price": 0.1014, "timestamp": 1773037133000, "volume": 257.0}
{"price": 0.10138, "timestamp": 1773037142000, "volume": 342.0}
{"price": 0.10131, "timestamp": 1773037143000, "volume": 34457.0}
{"price": 0.10132, "timestamp": 1773037144000, "volume": 2875.0}
{"price": 0.10133, "timestamp": 1773037145000, "volume": 325.0}
{"price": 0.10135, "timestamp": 1773037146000, "volume": 196.0}
{"price": 0.10136, "timestamp": 1773037147000, "volume": 918.0}
{"price": 0.10136, "timestamp": 1773037148000, "volume": 123.0}
{"price": 0.10137, "timestamp": 1773037155000, "volume": 4171.0}
{"price": 0.10136, "timestamp": 1773037157000, "volume": 1698.0}
{"price": 0.10135, "timestamp": 1773037159000, "volume": 270.0}
{"price": 0.10134, "timestamp": 1773037164000, "volume": 7713.0}
{"price": 0.10132, "timestamp": 1773037167000, "volume": 32993.0}
{"price": 0.10134, "timestamp": 1773037174000, "volume": 6294.0}
{"price": 0.10134, "timestamp": 1773037182000, "volume": 1083.0}
{"price": 0.10134, "timestamp": 1773037190000, "volume": 877.0}
{"price": 0.10129, "timestamp": 1773037191000, "volume": 53737.0}
{"price": 0.10127, "timestamp": 1773037192000, "volume": 101.0}
{"price": 0.10126, "timestamp": 1773037194000, "volume": 50.0}
{"price": 0.10127, "timestamp": 1773037198000, "volume": 2497.0}
{"price": 0.10126, "timestamp": 1773037205000, "volume": 567.0}
{"price": 0.10125, "timestamp": 1773037206000, "volume": 491.0}
{"price": 0.10125, "timestamp": 1773037208000, "volume": 110.0}
{"price": 0.10124, "timestamp": 1773037211000, "volume": 390.0}
{"price": 0.10121, "timestamp": 1773037214000, "volume": 4314.0}
{"price": 0.10114, "timestamp": 1773037216000, "volume": 184321.0}
{"price": 0.10118, "timestamp": 1773037217000, "volume": 5607.0}
{"price": 0.10117, "timestamp": 1773037219000, "volume": 3691.0}
{"price": 0.10118, "timestamp": 1773037221000, "volume": 1028.0}
{"price": 0.10118, "timestamp": 1773037229000, "volume": 5447.0}
{"price": 0.10126, "timestamp": 1773037230000, "volume": 83626.0}
{"price": 0.10124, "timestamp": 1773037231000, "volume": 329.0}
{"price": 0.10122, "timestamp": 1773037232000, "volume": 20075.0}
{"price": 0.10119, "timestamp": 1773037233000, "volume": 18380.0}
{"price": 0.10116, "timestamp": 1773037235000, "volume": 6368.0}
{"price": 0.10115, "timestamp": 1773037236000, "volume": 156.0}
{"price": 0.10114, "timestamp": 1773037237000, "volume": 390.0}
{"price": 0.10117, "timestamp": 1773037239000, "volume": 2637.0}
{"price": 0.10113, "timestamp": 1773037243000, "volume": 18139.0}
{"price": 0.10114, "timestamp": 1773037244000, "volume": 250.0}
{"price": 0.10114, "timestamp": 1773037245000, "volume": 39490.0}
{"price": 0.1011, "timestamp": 1773037246000, "volume": 28458.0}
{"price": 0.10109, "timestamp": 1773037248000, "volume": 524.0}
{"price": 0.10106, "timestamp": 1773037249000, "volume": 12707.0}
{"price": 0.10107, "timestamp": 1773037251000, "volume": 101.0}
{"price": 0.10108, "timestamp": 1773037252000, "volume": 208.0}
{"price": 0.10109, "timestamp": 1773037257000, "volume": 511.0}
{"price": 0.10107, "timestamp": 1773037259000, "volume": 471.0}
{"price": 0.10107, "timestamp": 1773037261000, "volume": 320.0}
{"price": 0.10109, "timestamp": 1773037262000, "volume": 141.0}
{"price": 0.10109, "timestamp": 1773037264000, "volume": 70104.0}
{"price": 0.10109, "timestamp": 1773037265000, "volume": 883.0}
{"price": 0.10109, "timestamp": 1773037267000, "volume": 42406.0}
{"price": 0.10111, "timestamp": 1773037269000, "volume": 49584.0}
{"price": 0.10109, "timestamp": 1773037270000, "volume": 687.0}
{"price": 0.10108, "timestamp": 1773037279000, "volume": 756.0}
{"price": 0.10113, "timestamp": 1773037287000, "volume": 3996.0}
{"price": 0.10117, "timestamp": 1773037288000, "volume": 48883.0}
{"price": 0.10123, "timestamp": 1773037289000, "volume": 150055.0}
{"price": 0.10119, "timestamp": 1773037290000, "volume": 3469.0}
{"price": 0.1012, "timestamp": 1773037293000, "volume": 7755.0}
{"price": 0.10119, "timestamp": 1773037294000, "volume": 7648.0}
{"price": 0.1012, "timestamp": 1773037301000, "volume": 11730.0}
{"price": 0.10128, "timestamp": 1773037302000, "volume": 65087.0}
{"price": 0.10128, "timestamp": 1773037305000, "volume": 29.0}
{"price": 0.10128, "timestamp": 1773037308000, "volume": 776.0}
{"price": 0.10128, "timestamp": 1773037310000, "volume": 101.0}
{"price": 0.10132, "timestamp": 1773037315000, "volume": 65740.0}
{"price": 0.1013, "timestamp": 1773037316000, "volume": 111.0}
{"price": 0.1013, "timestamp": 1773037317000, "volume": 222.0}
{"price": 0.1013, "timestamp": 1773037319000, "volume": 1509.0}
{"price": 0.10129, "timestamp": 1773037323000, "volume": 133.0}
{"price": 0.1013, "timestamp": 1773037324000, "volume": 2668.0}
{"price": 0.10134, "timestamp": 1773037326000, "volume": 17711.0}
{"price": 0.10137, "timestamp": 1773037328000, "volume": 8160.0}
{"price": 0.10138, "timestamp": 1773037330000, "volume": 12180.0}
{"price": 0.10145, "timestamp": 1773037334000, "volume": 46253.0}
{"price": 0.10145, "timestamp": 1773037335000, "volume": 3648.0}
{"price": 0.10142, "timestamp": 1773037336000, "volume": 47381.0}
{"price": 0.10143, "timestamp": 1773037337000, "volume": 15067.0}
{"price": 0.10141, "timestamp": 1773037341000, "volume": 54688.0}
{"price": 0.10144, "timestamp": 1773037342000, "volume": 5220.0}
{"price": 0.10145, "timestamp": 1773037343000, "volume": 398.0}
{"price": 0.10147, "timestamp": 1773037347000, "volume": 1439.0}
{"price": 0.10147, "timestamp": 1773037351000, "volume": 422.0}
{"price": 0.10147, "timestamp": 1773037356000, "volume": 2630.0}
{"price": 0.10149, "timestamp": 1773037368000, "volume": 4504.0}
{"price": 0.10149, "timestamp": 1773037369000, "volume": 401.0}
{"price": 0.10148, "timestamp": 1773037370000, "volume": 173.0}
{"price": 0.10147, "timestamp": 1773037372000, "volume": 230.0}
{"price": 0.10147, "timestamp": 1773037374000, "volume": 7726.0}
{"price": 0.1015, "timestamp": 1773037375000, "volume": 68079.0}
{"price": 0.10147, "timestamp": 1773037387000, "volume": 9100.0}
{"price": 0.10151, "timestamp": 1773037414000, "volume": 65482.0}
{"price": 0.10153, "timestamp": 1773037422000, "volume": 21490.0}
{"price": 0.10156, "timestamp": 1773037429000, "volume": 154188.0}
{"price": 0.1016, "timestamp": 1773037430000, "volume": 19017.0}
{"price": 0.1016, "timestamp": 1773037431000, "volume": 20135.0}
{"price": 0.10159, "timestamp": 1773037432000, "volume": 8839.0}
{"price": 0.1016, "timestamp": 1773037433000, "volume": 9954.0}
{"price": 0.1016, "timestamp": 1773037434000, "volume": 6029.0}
{"price": 0.1016, "timestamp": 1773037435000, "volume": 6417.0}
{"price": 0.1016, "timestamp": 1773037436000, "volume": 5386.0}
{"price": 0.1016, "timestamp": 1773037437000, "volume": 507.0}
{"price": 0.1016, "timestamp": 1773037438000, "volume": 3301.0}
{"price": 0.1016, "timestamp": 1773037439000, "volume": 13493.0}
{"price": 0.10167, "timestamp": 1773037440000, "volume": 17348.0}
{"price": 0.10162, "timestamp": 1773037444000, "volume": 72861.0}
{"price": 0.1016, "timestamp": 1773037445000, "volume": 1444.0}
{"price": 0.10161, "timestamp": 1773037446000, "volume": 9067.0}
{"price": 0.1016, "timestamp": 1773037447000, "volume": 3671.0}
{"price": 0.1016, "timestamp": 1773037448000, "volume": 6468.0}
{"price": 0.1016, "timestamp": 1773037449000, "volume": 1797.0}
{"price": 0.1016, "timestamp": 1773037450000, "volume": 5701.0}
{"price": 0.10159, "timestamp": 1773037455000, "volume": 123.0}
{"price": 0.1016, "timestamp": 1773037456000, "volume": 78.0}
{"price": 0.10163, "timestamp": 1773037472000, "volume": 43620.0}
{"price": 0.10162, "timestamp": 1773037473000, "volume": 9583.0}
{"price": 0.10162, "timestamp": 1773037474000, "volume": 101.0}
{"price": 0.10161, "timestamp": 1773037476000, "volume": 16234.0}
{"price": 0.10169, "timestamp": 1773037500000, "volume": 457055.0}
{"price": 0.1017, "timestamp": 1773037501000, "volume": 2184.0}
{"price": 0.10172, "timestamp": 1773037503000, "volume": 737.0}
{"price": 0.10178, "timestamp": 1773037504000, "volume": 11103.0}
{"price": 0.10178, "timestamp": 1773037506000, "volume": 20.0}
{"price": 0.10179, "timestamp": 1773037508000, "volume": 357.0}
{"price": 0.1018, "timestamp": 1773037509000, "volume": 40.0}
{"price": 0.1018, "timestamp": 1773037512000, "volume": 1.0}
{"price": 0.10177, "timestamp": 1773037515000, "volume": 16408.0}
{"price": 0.10171, "timestamp": 1773037517000, "volume": 16695.0}
{"price": 0.10173, "timestamp": 1773037526000, "volume": 8660.0}
{"price": 0.10174, "timestamp": 1773037528000, "volume": 376.0}
{"price": 0.10174, "timestamp": 1773037531000, "volume": 111.0}
{"price": 0.10172, "timestamp": 1773037535000, "volume": 28791.0}
{"price": 0.10171, "timestamp": 1773037536000, "volume": 154.0}
{"price": 0.1017, "timestamp": 1773037541000, "volume": 5618.0}
{"price": 0.10176, "timestamp": 1773037556000, "volume": 33221.0}
{"price": 0.10177, "timestamp": 1773037557000, "volume": 647.0}
{"price": 0.10175, "timestamp": 1773037564000, "volume": 491.0}
{"price": 0.10173, "timestamp": 1773037565000, "volume": 386.0}
{"price": 0.10166, "timestamp": 1773037571000, "volume": 45074.0}
{"price": 0.10167, "timestamp": 1773037572000, "volume": 6143.0}
{"price": 0.10165, "timestamp": 1773037577000, "volume": 7454.0}
{"price": 0.10164, "timestamp": 1773037579000, "volume": 4925.0}
{"price": 0.1016, "timestamp": 1773037583000, "volume": 18755.0}
{"price": 0.10159, "timestamp": 1773037586000, "volume": 257.0}
{"price": 0.10154, "timestamp": 1773037588000, "volume": 13012.0}
{"price": 0.10154, "timestamp": 1773037591000, "volume": 390.0}
{"price": 0.10152, "timestamp": 1773037592000, "volume": 37188.0}
{"price": 0.10151, "timestamp": 1773037596000, "volume": 2698.0}
{"price": 0.10147, "timestamp": 1773037602000, "volume": 681.0}
{"price": 0.10145, "timestamp": 1773037603000, "volume": 2009.0}
{"price": 0.1014, "timestamp": 1773037605000, "volume": 49816.0}
{"price": 0.10139, "timestamp": 1773037607000, "volume": 390.0}
{"price": 0.1014, "timestamp": 1773037608000, "volume": 1843.0}
{"price": 0.10137, "timestamp": 1773037609000, "volume": 6088.0}
{"price": 0.10137, "timestamp": 1773037610000, "volume": 9252.0}
{"price": 0.10136, "timestamp": 1773037612000, "volume": 332.0}
{"price": 0.10136, "timestamp": 1773037614000, "volume": 8728.0}
{"price": 0.10136, "timestamp": 1773037618000, "volume": 493.0}
{"price": 0.10136, "timestamp": 1773037620000, "volume": 420.0}
{"price": 0.10139, "timestamp": 1773037621000, "volume": 15562.0}
{"price": 0.10148, "timestamp": 1773037622000, "volume": 374900.0}
{"price": 0.10149, "timestamp": 1773037623000, "volume": 32056.0}
{"price": 0.10152, "timestamp": 1773037624000, "volume": 3671.0}
{"price": 0.10152, "timestamp": 1773037625000, "volume": 4014.0}
{"price": 0.10156, "timestamp": 1773037637000, "volume": 18434.0}
{"price": 0.10156, "timestamp": 1773037638000, "volume": 8154.0}
{"price": 0.10157, "timestamp": 1773037639000, "volume": 250.0}
{"price": 0.10152, "timestamp": 1773037642000, "volume": 65908.0}
{"price": 0.10153, "timestamp": 1773037643000, "volume": 2064.0}
{"price": 0.10157, "timestamp": 1773037645000, "volume": 1078.0}
{"price": 0.10156, "timestamp": 1773037655000, "volume": 589.0}
{"price": 0.10154, "timestamp": 1773037657000, "volume": 61741.0}
{"price": 0.10152, "timestamp": 1773037666000, "volume": 1944.0}
{"price": 0.10153, "timestamp": 1773037668000, "volume": 3490.0}
{"price": 0.10153, "timestamp": 1773037676000, "volume": 958.0}
{"price": 0.10153, "timestamp": 1773037677000, "volume": 5438.0}
{"price": 0.10153, "timestamp": 1773037687000, "volume": 3632.0}
{"price": 0.10151, "timestamp": 1773037691000, "volume": 36966.0}
{"price": 0.10148, "timestamp": 1773037692000, "volume": 17685.0}
{"price": 0.10149, "timestamp": 1773037693000, "volume": 4858.0}
{"price": 0.10147, "timestamp": 1773037695000, "volume": 356.0}
{"price": 0.10143, "timestamp": 1773037696000, "volume": 10587.0}
{"price": 0.10143, "timestamp": 1773037697000, "volume": 95.0}
{"price": 0.10141, "timestamp": 1773037699000, "volume": 7909.0}
{"price": 0.10139, "timestamp": 1773037700000, "volume": 3414.0}
{"price": 0.10138, "timestamp": 1773037704000, "volume": 393.0}
{"price": 0.10135, "timestamp": 1773037706000, "volume": 768.0}
{"price": 0.10135, "timestamp": 1773037707000, "volume": 650.0}
{"price": 0.10133, "timestamp": 1773037708000, "volume": 45325.0}
{"price": 0.1013, "timestamp": 1773037710000, "volume": 3147.0}
{"price": 0.10127, "timestamp": 1773037711000, "volume": 2565.0}
{"price": 0.1013, "timestamp": 1773037714000, "volume": 3758.0}
{"price": 0.1013, "timestamp": 1773037715000, "volume": 3131.0}
{"price": 0.10131, "timestamp": 1773037716000, "volume": 229.0}
{"price": 0.10132, "timestamp": 1773037717000, "volume": 6.0}
{"price": 0.10129, "timestamp": 1773037718000, "volume": 6514.0}
{"price": 0.10131, "timestamp": 1773037720000, "volume": 4816.0}
{"price": 0.10133, "timestamp": 1773037722000, "volume": 1062.0}
{"price": 0.10134, "timestamp": 1773037723000, "volume": 154.0}
{"price": 0.10139, "timestamp": 1773037725000, "volume": 159959.0}
{"price": 0.1014, "timestamp": 1773037726000, "volume": 2263.0}
{"price": 0.10138, "timestamp": 1773037727000, "volume": 200.0}
{"price": 0.10137, "timestamp": 1773037728000, "volume": 11144.0}
{"price": 0.10137, "timestamp": 1773037731000, "volume": 21915.0}
{"price": 0.10138, "timestamp": 1773037733000, "volume": 1526.0}
{"price": 0.10139, "timestamp": 1773037734000, "volume": 99.0}
{"price": 0.10141, "timestamp": 1773037751000, "volume": 33737.0}
{"price": 0.10142, "timestamp": 1773037752000, "volume": 427.0}
{"price": 0.10144, "timestamp": 1773037755000, "volume": 1987.0}
{"price": 0.10144, "timestamp": 1773037756000, "volume": 101.0}
{"price": 0.10143, "timestamp": 1773037761000, "volume": 123.0}
{"price": 0.10144, "timestamp": 1773037772000, "volume": 21486.0}
{"price": 0.10144, "timestamp": 1773037775000, "volume": 111.0}
{"price": 0.10141, "timestamp": 1773037778000, "volume": 3287.0}
{"price": 0.10136, "timestamp": 1773037787000, "volume": 33700.0}
{"price": 0.10136, "timestamp": 1773037788000, "volume": 1695.0}
{"price": 0.10136, "timestamp": 1773037789000, "volume": 5113.0}
{"price": 0.10135, "timestamp": 1773037790000, "volume": 36870.0}
{"price": 0.10134, "timestamp": 1773037791000, "volume": 4578.0}
{"price": 0.10135, "timestamp": 1773037794000, "volume": 17336.0}
{"price": 0.10136, "timestamp": 1773037795000, "volume": 101.0}
{"price": 0.10137, "timestamp": 1773037797000, "volume": 314.0}
{"price": 0.10137, "timestamp": 1773037798000, "volume": 4723.0}
{"price": 0.10137, "timestamp": 1773037802000, "volume": 408.0}
{"price": 0.10138, "timestamp": 1773037806000, "volume": 7710.0}
{"price": 0.10139, "timestamp": 1773037809000, "volume": 7385.0}
{"price": 0.10127, "timestamp": 1773037813000, "volume": 58614.0}
{"price": 0.10126, "timestamp": 1773037814000, "volume": 7435.0}
{"price": 0.10128, "timestamp": 1773037816000, "volume": 2925.0}
{"price": 0.10129, "timestamp": 1773037818000, "volume": 660.0}
{"price": 0.10129, "timestamp": 1773037823000, "volume": 996.0}
{"price": 0.10129, "timestamp": 1773037825000, "volume": 500.0}
{"price": 0.10128, "timestamp": 1773037827000, "volume": 101.0}
{"price": 0.10128, "timestamp": 1773037839000, "volume": 3488.0}
{"price": 0.10128, "timestamp": 1773037849000, "volume": 334.0}
{"price": 0.10128, "timestamp": 1773037856000, "volume": 661.0}
{"price": 0.10129, "timestamp": 1773037859000, "volume": 100.0}
{"price": 0.10135, "timestamp": 1773037860000, "volume": 4237.0}
{"price": 0.10137, "timestamp": 1773037861000, "volume": 158920.0}
{"price": 0.10137, "timestamp": 1773037865000, "volume": 1698.0}
{"price": 0.10137, "timestamp": 1773037867000, "volume": 237.0}
{"price": 0.10136, "timestamp": 1773037875000, "volume": 101.0}
{"price": 0.10134, "timestamp": 1773037882000, "volume": 13958.0}
{"price": 0.10135, "timestamp": 1773037887000, "volume": 1654.0}
{"price": 0.10137, "timestamp": 1773037888000, "volume": 446.0}
{"price": 0.10138, "timestamp": 1773037889000, "volume": 156.0}
{"price": 0.1014, "timestamp": 1773037892000, "volume": 1487.0}
{"price": 0.1014, "timestamp": 1773037894000, "volume": 603.0}
{"price": 0.10141, "timestamp": 1773037895000, "volume": 1914.0}
{"price": 0.10141, "timestamp": 1773037897000, "volume": 390.0}
{"price": 0.10141, "timestamp": 1773037900000, "volume": 142.0}
{"price": 0.10141, "timestamp": 1773037903000, "volume": 454.0}
{"price": 0.10144, "timestamp": 1773037904000, "volume": 18735.0}
{"price": 0.10146, "timestamp": 1773037911000, "volume": 1536.0}
{"price": 0.10147, "timestamp": 1773037913000, "volume": 276.0}
{"price": 0.10146, "timestamp": 1773037920000, "volume": 291.0}
{"price": 0.1014, "timestamp": 1773037922000, "volume": 47255.0}
{"price": 0.10137, "timestamp": 1773037925000, "volume": 1564.0}
{"price": 0.10133, "timestamp": 1773037926000, "volume": 2632.0}
{"price": 0.10133, "timestamp": 1773037927000, "volume": 5290.0}
{"price": 0.10131, "timestamp": 1773037928000, "volume": 7435.0}
{"price": 0.10132, "timestamp": 1773037934000, "volume": 6102.0}
{"price": 0.10133, "timestamp": 1773037935000, "volume": 231.0}
{"price": 0.10133, "timestamp": 1773037944000, "volume": 111.0}
{"price": 0.10132, "timestamp": 1773037949000, "volume": 64545.0}
{"price": 0.10135, "timestamp": 1773037950000, "volume": 7226.0}
{"price": 0.10134, "timestamp": 1773037952000, "volume": 100.0}
{"price": 0.10133, "timestamp": 1773037956000, "volume": 202.0}
{"price": 0.10131, "timestamp": 1773037960000, "volume": 5993.0}
{"price": 0.10131, "timestamp": 1773037961000, "volume": 100.0}
{"price": 0.10129, "timestamp": 1773037964000, "volume": 660.0}
{"price": 0.10127, "timestamp": 1773037981000, "volume": 1010.0}
{"price": 0.10116, "timestamp": 1773037982000, "volume": 50362.0}
{"price": 0.10115, "timestamp": 1773037983000, "volume": 425.0}
{"price": 0.10112, "timestamp": 1773037984000, "volume": 46441.0}
{"price": 0.10111, "timestamp": 1773037985000, "volume": 4210.0}
{"price": 0.1011, "timestamp": 1773037993000, "volume": 916.0}
{"price": 0.10109, "timestamp": 1773037998000, "volume": 2236.0}
{"price": 0.1011, "timestamp": 1773038003000, "volume": 100.0}
{"price": 0.10107, "timestamp": 1773038013000, "volume": 2155.0}
{"price": 0.10106, "timestamp": 1773038014000, "volume": 323.0}
{"price": 0.101, "timestamp": 1773038015000, "volume": 49480.0}
{"price": 0.101, "timestamp": 1773038016000, "volume": 3306.0}
{"price": 0.10098, "timestamp": 1773038017000, "volume": 978.0}
{"price": 0.10097, "timestamp": 1773038019000, "volume": 169.0}
{"price": 0.10096, "timestamp": 1773038020000, "volume": 665.0}
{"price": 0.10097, "timestamp": 1773038024000, "volume": 9577.0}
{"price": 0.10096, "timestamp": 1773038027000, "volume": 202.0}
{"price": 0.10095, "timestamp": 1773038033000, "volume": 741.0}
{"price": 0.10097, "timestamp": 1773038035000, "volume": 18061.0}
{"price": 0.10098, "timestamp": 1773038036000, "volume": 99.0}
{"price": 0.10097, "timestamp": 1773038037000, "volume": 288.0}
{"price": 0.10096, "timestamp": 1773038038000, "volume": 101.0}
{"price": 0.10097, "timestamp": 1773038040000, "volume": 222.0}
{"price": 0.10098, "timestamp": 1773038041000, "volume": 224.0}
{"price": 0.10103, "timestamp": 1773038043000, "volume": 21903.0}
{"price": 0.10103, "timestamp": 1773038044000, "volume": 101.0}
{"price": 0.10102, "timestamp": 1773038046000, "volume": 209.0}
{"price": 0.10103, "timestamp": 1773038047000, "volume": 1408.0}
{"price": 0.10102, "timestamp": 1773038055000, "volume": 959.0}
{"price": 0.101, "timestamp": 1773038056000, "volume": 324.0}
{"price": 0.101, "timestamp": 1773038064000, "volume": 435.0}
{"price": 0.10103, "timestamp": 1773038068000, "volume": 43307.0}
{"price": 0.10099, "timestamp": 1773038069000, "volume": 400.0}
{"price": 0.10103, "timestamp": 1773038075000, "volume": 21016.0}
{"price": 0.10102, "timestamp": 1773038076000, "volume": 156.0}
{"price": 0.10102, "timestamp": 1773038081000, "volume": 575.0}
{"price": 0.10103, "timestamp": 1773038091000, "volume": 2564.0}
{"price": 0.10105, "timestamp": 1773038095000, "volume": 4311.0}
{"price": 0.10105, "timestamp": 1773038098000, "volume": 400.0}
{"price": 0.10105, "timestamp": 1773038100000, "volume": 122.0}
{"price": 0.10103, "timestamp": 1773038101000, "volume": 905.0}
{"price": 0.10102, "timestamp": 1773038104000, "volume": 2774.0}
{"price": 0.10103, "timestamp": 1773038109000, "volume": 9890.0}
{"price": 0.10104, "timestamp": 1773038111000, "volume": 979.0}
{"price": 0.10103, "timestamp": 1773038127000, "volume": 123.0}
{"price": 0.10102, "timestamp": 1773038131000, "volume": 97.0}
{"price": 0.10101, "timestamp": 1773038132000, "volume": 257.0}
{"price": 0.10096, "timestamp": 1773038134000, "volume": 1772.0}
{"price": 0.10097, "timestamp": 1773038136000, "volume": 13196.0}
{"price": 0.10095, "timestamp": 1773038137000, "volume": 3014.0}
{"price": 0.10096, "timestamp": 1773038140000, "volume": 1085.0}
{"price": 0.10096, "timestamp": 1773038141000, "volume": 271.0}
{"price": 0.10097, "timestamp": 1773038150000, "volume": 10829.0}
{"price": 0.10098, "timestamp": 1773038157000, "volume": 179.0}
{"price": 0.10101, "timestamp": 1773038160000, "volume": 34782.0}
{"price": 0.10098, "timestamp": 1773038163000, "volume": 3095.0}
{"price": 0.10096, "timestamp": 1773038173000, "volume": 1784.0}
{"price": 0.10097, "timestamp": 1773038174000, "volume": 101.0}
{"price": 0.10097, "timestamp": 1773038176000, "volume": 120.0}
{"price": 0.10096, "timestamp": 1773038181000, "volume": 5490.0}
{"price": 0.10092, "timestamp": 1773038182000, "volume": 6880.0}
{"price": 0.10091, "timestamp": 1773038183000, "volume": 1251.0}
{"price": 0.1009, "timestamp": 1773038189000, "volume": 786.0}
{"price": 0.10092, "timestamp": 1773038191000, "volume": 10388.0}
{"price": 0.10093, "timestamp": 1773038204000, "volume": 1438.0}
{"price": 0.10093, "timestamp": 1773038210000, "volume": 2146.0}
{"price": 0.10094, "timestamp": 1773038217000, "volume": 2403.0}
{"price": 0.10098, "timestamp": 1773038220000, "volume": 109754.0}
{"price": 0.10097, "timestamp": 1773038222000, "volume": 116.0}
{"price": 0.10094, "timestamp": 1773038231000, "volume": 18414.0}
{"price": 0.10093, "timestamp": 1773038237000, "volume": 269.0}
{"price": 0.10092, "timestamp": 1773038250000, "volume": 3707.0}
{"price": 0.10091, "timestamp": 1773038251000, "volume": 260.0}
{"price": 0.1009, "timestamp": 1773038256000, "volume": 7046.0}
{"price": 0.10091, "timestamp": 1773038262000, "volume": 1697.0}
{"price": 0.10089, "timestamp": 1773038266000, "volume": 3573.0}
{"price": 0.10089, "timestamp": 1773038267000, "volume": 101.0}
{"price": 0.10089, "timestamp": 1773038269000, "volume": 111.0}
{"price": 0.10089, "timestamp": 1773038280000, "volume": 441.0}
{"price": 0.1009, "timestamp": 1773038282000, "volume": 519.0}
{"price": 0.1009, "timestamp": 1773038285000, "volume": 101.0}
{"price": 0.10089, "timestamp": 1773038290000, "volume": 734.0}
{"price": 0.10089, "timestamp": 1773038294000, "volume": 81.0}
{"price": 0.1009, "timestamp": 1773038296000, "volume": 509.0}
{"price": 0.10091, "timestamp": 1773038297000, "volume": 988.0}
{"price": 0.10092, "timestamp": 1773038304000, "volume": 857.0}
{"price": 0.10092, "timestamp": 1773038314000, "volume": 2272.0}
{"price": 0.10095, "timestamp": 1773038326000, "volume": 21030.0}
{"price": 0.10093, "timestamp": 1773038327000, "volume": 2104.0}
{"price": 0.10092, "timestamp": 1773038342000, "volume": 1455.0}
{"price": 0.10091, "timestamp": 1773038345000, "volume": 156.0}
{"price": 0.101, "timestamp": 1773038350000, "volume": 117896.0}
{"price": 0.101, "timestamp": 1773038353000, "volume": 6793.0}
{"price": 0.10107, "timestamp": 1773038360000, "volume": 61175.0}
{"price": 0.10108, "timestamp": 1773038362000, "volume": 5483.0}
{"price": 0.10108, "timestamp": 1773038368000, "volume": 6135.0}
{"price": 0.10109, "timestamp": 1773038370000, "volume": 2142.0}
{"price": 0.10118, "timestamp": 1773038371000, "volume": 54763.0}
{"price": 0.10118, "timestamp": 1773038372000, "volume": 494.0}
{"price": 0.10118, "timestamp": 1773038374000, "volume": 123.0}
{"price": 0.10118, "timestamp": 1773038376000, "volume": 795.0}
{"price": 0.10118, "timestamp": 1773038377000, "volume": 19362.0}
{"price": 0.10119, "timestamp": 1773038379000, "volume": 2266.0}
{"price": 0.10119, "timestamp": 1773038385000, "volume": 147.0}
{"price": 0.10123, "timestamp": 1773038392000, "volume": 11296.0}
{"price": 0.10123, "timestamp": 1773038397000, "volume": 131.0}
{"price": 0.10122, "timestamp": 1773038399000, "volume": 422.0}
{"price": 0.1012, "timestamp": 1773038400000, "volume": 2306.0}
{"price": 0.1012, "timestamp": 1773038401000, "volume": 4662.0}
{"price": 0.10116, "timestamp": 1773038406000, "volume": 5767.0}
{"price": 0.10115, "timestamp": 1773038408000, "volume": 139191.0}
{"price": 0.10114, "timestamp": 1773038409000, "volume": 16849.0}
{"price": 0.10117, "timestamp": 1773038418000, "volume": 13053.0}
{"price": 0.10117, "timestamp": 1773038422000, "volume": 101.0}
{"price": 0.10116, "timestamp": 1773038427000, "volume": 198.0}
{"price": 0.10116, "timestamp": 1773038437000, "volume": 101.0}
{"price": 0.10115, "timestamp": 1773038438000, "volume": 13109.0}
{"price": 0.10115, "timestamp": 1773038439000, "volume": 101.0}
{"price": 0.10112, "timestamp": 1773038440000, "volume": 10039.0}
{"price": 0.10113, "timestamp": 1773038441000, "volume": 13860.0}
{"price": 0.10108, "timestamp": 1773038442000, "volume": 7443.0}
{"price": 0.10109, "timestamp": 1773038449000, "volume": 2282.0}
{"price": 0.1011, "timestamp": 1773038456000, "volume": 440.0}
{"price": 0.10108, "timestamp": 1773038459000, "volume": 4362.0}
{"price": 0.10108, "timestamp": 1773038460000, "volume": 109.0}
{"price": 0.10104, "timestamp": 1773038461000, "volume": 53097.0}
{"price": 0.10098, "timestamp": 1773038462000, "volume": 20976.0}
{"price": 0.10097, "timestamp": 1773038463000, "volume": 7708.0}
{"price": 0.10097, "timestamp": 1773038464000, "volume": 300.0}
{"price": 0.10093, "timestamp": 1773038465000, "volume": 31255.0}
{"price": 0.10094, "timestamp": 1773038466000, "volume": 833.0}
{"price": 0.10095, "timestamp": 1773038469000, "volume": 348.0}
{"price": 0.10097, "timestamp": 1773038470000, "volume": 11625.0}
{"price": 0.10099, "timestamp": 1773038471000, "volume": 2267.0}
{"price": 0.10101, "timestamp": 1773038473000, "volume": 1348.0}
{"price": 0.10099, "timestamp": 1773038475000, "volume": 358.0}
{"price": 0.10096, "timestamp": 1773038479000, "volume": 574.0}
{"price": 0.101, "timestamp": 1773038487000, "volume": 30000.0}
{"price": 0.10099, "timestamp": 1773038488000, "volume": 899.0}
{"price": 0.101, "timestamp": 1773038492000, "volume": 129.0}
{"price": 0.10103, "timestamp": 1773038493000, "volume": 7140.0}
{"price": 0.10106, "timestamp": 1773038497000, "volume": 5314.0}
{"price": 0.10106, "timestamp": 1773038498000, "volume": 2101.0}
{"price": 0.10107, "timestamp": 1773038499000, "volume": 166.0}
{"price": 0.10108, "timestamp": 1773038503000, "volume": 26728.0}
{"price": 0.10111, "timestamp": 1773038504000, "volume": 80808.0}
{"price": 0.1011, "timestamp": 1773038506000, "volume": 4712.0}
{"price": 0.10108, "timestamp": 1773038510000, "volume": 256.0}
{"price": 0.10107, "timestamp": 1773038512000, "volume": 156.0}
{"price": 0.10101, "timestamp": 1773038513000, "volume": 6837.0}
{"price": 0.10102, "timestamp": 1773038516000, "volume": 1344.0}
{"price": 0.10102, "timestamp": 1773038519000, "volume": 101.0}
{"price": 0.10101, "timestamp": 1773038520000, "volume": 108.0}
{"price": 0.10101, "timestamp": 1773038522000, "volume": 8679.0}
{"price": 0.101, "timestamp": 1773038523000, "volume": 156.0}
{"price": 0.10095, "timestamp": 1773038526000, "volume": 46911.0}
{"price": 0.10096, "timestamp": 1773038528000, "volume": 5798.0}
{"price": 0.10097, "timestamp": 1773038530000, "volume": 1841.0}
{"price": 0.10098, "timestamp": 1773038533000, "volume": 274.0}
{"price": 0.101, "timestamp": 1773038536000, "volume": 9485.0}
{"price": 0.101, "timestamp": 1773038539000, "volume": 1.0}
{"price": 0.10102, "timestamp": 1773038540000, "volume": 409.0}
{"price": 0.10103, "timestamp": 1773038544000, "volume": 817.0}
{"price": 0.10099, "timestamp": 1773038547000, "volume": 4528.0}
{"price": 0.10101, "timestamp": 1773038551000, "volume": 21015.0}
{"price": 0.101, "timestamp": 1773038552000, "volume": 168.0}
{"price": 0.10102, "timestamp": 1773038553000, "volume": 1435.0}
{"price": 0.10103, "timestamp": 1773038557000, "volume": 3871.0}
{"price": 0.10105, "timestamp": 1773038558000, "volume": 723.0}
{"price": 0.10105, "timestamp": 1773038561000, "volume": 1000.0}
{"price": 0.10108, "timestamp": 1773038563000, "volume": 41844.0}
{"price": 0.10108, "timestamp": 1773038570000, "volume": 45.0}
{"price": 0.10113, "timestamp": 1773038580000, "volume": 45483.0}
{"price": 0.10113, "timestamp": 1773038583000, "volume": 722.0}
{"price": 0.10112, "timestamp": 1773038587000, "volume": 86.0}
{"price": 0.10113, "timestamp": 1773038588000, "volume": 468.0}
{"price": 0.10115, "timestamp": 1773038615000, "volume": 22409.0}
{"price": 0.10118, "timestamp": 1773038616000, "volume": 1522.0}
{"price": 0.1012, "timestamp": 1773038617000, "volume": 412.0}
{"price": 0.1012, "timestamp": 1773038623000, "volume": 1794.0}
{"price": 0.1012, "timestamp": 1773038640000, "volume": 212.0}
{"price": 0.10118, "timestamp": 1773038642000, "volume": 34342.0}
{"price": 0.10116, "timestamp": 1773038644000, "volume": 30402.0}
{"price": 0.10117, "timestamp": 1773038645000, "volume": 1408.0}
{"price": 0.10117, "timestamp": 1773038652000, "volume": 3207.0}
{"price": 0.10113, "timestamp": 1773038654000, "volume": 50567.0}
{"price": 0.10113, "timestamp": 1773038655000, "volume": 3484.0}
{"price": 0.10113, "timestamp": 1773038662000, "volume": 101.0}
{"price": 0.10114, "timestamp": 1773038680000, "volume": 11171.0}
{"price": 0.10114, "timestamp": 1773038681000, "volume": 123.0}
{"price": 0.10117, "timestamp": 1773038698000, "volume": 20337.0}
{"price": 0.10118, "timestamp": 1773038699000, "volume": 221.0}
{"price": 0.1012, "timestamp": 1773038700000, "volume": 458.0}
{"price": 0.1012, "timestamp": 1773038701000, "volume": 873.0}
{"price": 0.10119, "timestamp": 1773038702000, "volume": 146.0}
{"price": 0.10118, "timestamp": 1773038704000, "volume": 655.0}
{"price": 0.10117, "timestamp": 1773038712000, "volume": 1.0}
{"price": 0.10116, "timestamp": 1773038713000, "volume": 486.0}
{"price": 0.10114, "timestamp": 1773038719000, "volume": 27830.0}
{"price": 0.1011, "timestamp": 1773038722000, "volume": 678.0}
{"price": 0.1011, "timestamp": 1773038727000, "volume": 101.0}
{"price": 0.1011, "timestamp": 1773038729000, "volume": 5418.0}
{"price": 0.10112, "timestamp": 1773038733000, "volume": 4807.0}
{"price": 0.10112, "timestamp": 1773038735000, "volume": 336.0}
{"price": 0.10111, "timestamp": 1773038737000, "volume": 176.0}
{"price": 0.10111, "timestamp": 1773038738000, "volume": 259.0}
{"price": 0.10112, "timestamp": 1773038740000, "volume": 242.0}
{"price": 0.10114, "timestamp": 1773038744000, "volume": 2164.0}
{"price": 0.10115, "timestamp": 1773038745000, "volume": 267.0}
{"price": 0.10114, "timestamp": 1773038747000, "volume": 390.0}
{"price": 0.10115, "timestamp": 1773038749000, "volume": 111.0}
{"price": 0.10116, "timestamp": 1773038750000, "volume": 2196.0}
{"price": 0.10116, "timestamp": 1773038755000, "volume": 390.0}
{"price": 0.1012, "timestamp": 1773038759000, "volume": 4672.0}
{"price": 0.1012, "timestamp": 1773038760000, "volume": 3752.0}
{"price": 0.10119, "timestamp": 1773038761000, "volume": 2448.0}
{"price": 0.10119, "timestamp": 1773038762000, "volume": 6.0}
{"price": 0.10117, "timestamp": 1773038764000, "volume": 433.0}
{"price": 0.10116, "timestamp": 1773038767000, "volume": 156.0}
{"price": 0.10118, "timestamp": 1773038773000, "volume": 20980.0}
{"price": 0.10119, "timestamp": 1773038788000, "volume": 11860.0}
{"price": 0.10117, "timestamp": 1773038795000, "volume": 196.0}
{"price": 0.10115, "timestamp": 1773038801000, "volume": 13103.0}
{"price": 0.10111, "timestamp": 1773038808000, "volume": 12702.0}
{"price": 0.10112, "timestamp": 1773038809000, "volume": 2500.0}
{"price": 0.10112, "timestamp": 1773038820000, "volume": 7575.0}
{"price": 0.10114, "timestamp": 1773038822000, "volume": 867.0}
{"price": 0.10113, "timestamp": 1773038826000, "volume": 101.0}
{"price": 0.10111, "timestamp": 1773038830000, "volume": 357.0}
{"price": 0.1011, "timestamp": 1773038840000, "volume": 880.0}
{"price": 0.10108, "timestamp": 1773038868000, "volume": 30148.0}
{"price": 0.10107, "timestamp": 1773038877000, "volume": 156.0}
{"price": 0.10107, "timestamp": 1773038880000, "volume": 5383.0}
{"price": 0.10108, "timestamp": 1773038881000, "volume": 106.0}
{"price": 0.10108, "timestamp": 1773038882000, "volume": 1344.0}
{"price": 0.1011, "timestamp": 1773038892000, "volume": 1868.0}
{"price": 0.10107, "timestamp": 1773038894000, "volume": 1961.0}
{"price": 0.10106, "timestamp": 1773038895000, "volume": 2245.0}
{"price": 0.10107, "timestamp": 1773038897000, "volume": 525.0}
{"price": 0.10111, "timestamp": 1773038898000, "volume": 590.0}
{"price": 0.10113, "timestamp": 1773038910000, "volume": 3493.0}
{"price": 0.10114, "timestamp": 1773038911000, "volume": 24193.0}
{"price": 0.10115, "timestamp": 1773038912000, "volume": 2555.0}
{"price": 0.10114, "timestamp": 1773038922000, "volume": 250.0}
{"price": 0.10115, "timestamp": 1773038923000, "volume": 33963.0}
{"price": 0.10117, "timestamp": 1773038932000, "volume": 18358.0}
{"price": 0.10127, "timestamp": 1773038940000, "volume": 67529.0}
{"price": 0.10128, "timestamp": 1773038941000, "volume": 5530.0}
{"price": 0.10124, "timestamp": 1773038942000, "volume": 43716.0}
{"price": 0.10123, "timestamp": 1773038947000, "volume": 101.0}
{"price": 0.10122, "timestamp": 1773038953000, "volume": 101.0}
{"price": 0.10123, "timestamp": 1773038974000, "volume": 13911.0}
{"price": 0.10122, "timestamp": 1773038986000, "volume": 297.0}
{"price": 0.10121, "timestamp": 1773038987000, "volume": 123.0}
{"price": 0.10121, "timestamp": 1773038999000, "volume": 134.0}
{"price": 0.10121, "timestamp": 1773039003000, "volume": 118.0}
{"price": 0.10119, "timestamp": 1773039012000, "volume": 1661.0}
{"price": 0.10119, "timestamp": 1773039025000, "volume": 101.0}
{"price": 0.10118, "timestamp": 1773039028000, "volume": 229.0}
{"price": 0.10118, "timestamp": 1773039029000, "volume": 1280.0}
{"price": 0.10118, "timestamp": 1773039035000, "volume": 7641.0}
{"price": 0.10119, "timestamp": 1773039036000, "volume": 101.0}
{"price": 0.1012, "timestamp": 1773039045000, "volume": 1334.0}
{"price": 0.1012, "timestamp": 1773039060000, "volume": 105.0}
{"price": 0.10119, "timestamp": 1773039066000, "volume": 1364.0}
{"price": 0.10119, "timestamp": 1773039067000, "volume": 48.0}
{"price": 0.10117, "timestamp": 1773039068000, "volume": 312.0}
{"price": 0.10111, "timestamp": 1773039073000, "volume": 34787.0}
{"price": 0.10117, "timestamp": 1773039076000, "volume": 39153.0}
{"price": 0.10118, "timestamp": 1773039094000, "volume": 5669.0}
{"price": 0.10119, "timestamp": 1773039095000, "volume": 156.0}
{"price": 0.1012, "timestamp": 1773039097000, "volume": 197.0}
{"price": 0.10121, "timestamp": 1773039098000, "volume": 1026.0}
{"price": 0.10122, "timestamp": 1773039099000, "volume": 3037.0}
{"price": 0.10123, "timestamp": 1773039107000, "volume": 7460.0}
{"price": 0.10123, "timestamp": 1773039115000, "volume": 7677.0}
{"price": 0.10126, "timestamp": 1773039120000, "volume": 80727.0}
{"price": 0.10115, "timestamp": 1773039122000, "volume": 234420.0}
{"price": 0.1012, "timestamp": 1773039123000, "volume": 30915.0}
{"price": 0.10126, "timestamp": 1773039124000, "volume": 63214.0}
{"price": 0.10125, "timestamp": 1773039125000, "volume": 541.0}
{"price": 0.1012, "timestamp": 1773039126000, "volume": 4887.0}
{"price": 0.10122, "timestamp": 1773039127000, "volume": 356.0}
{"price": 0.10122, "timestamp": 1773039131000, "volume": 101.0}
{"price": 0.10123, "timestamp": 1773039135000, "volume": 13959.0}
{"price": 0.10123, "timestamp": 1773039137000, "volume": 3865.0}
{"price": 0.10123, "timestamp": 1773039154000, "volume": 2555.0}
{"price": 0.10121, "timestamp": 1773039156000, "volume": 255.0}
{"price": 0.10119, "timestamp": 1773039163000, "volume": 380.0}
{"price": 0.10119, "timestamp": 1773039164000, "volume": 218.0}
{"price": 0.10118, "timestamp": 1773039166000, "volume": 231.0}
{"price": 0.10113, "timestamp": 1773039167000, "volume": 5117.0}
{"price": 0.10115, "timestamp": 1773039168000, "volume": 1514.0}
{"price": 0.10116, "timestamp": 1773039169000, "volume": 2846.0}
{"price": 0.10117, "timestamp": 1773039170000, "volume": 156.0}
{"price": 0.10116, "timestamp": 1773039175000, "volume": 277.0}
{"price": 0.10115, "timestamp": 1773039176000, "volume": 231.0}
{"price": 0.10112, "timestamp": 1773039177000, "volume": 13161.0}
{"price": 0.10111, "timestamp": 1773039179000, "volume": 332.0}
{"price": 0.1011, "timestamp": 1773039181000, "volume": 4.0}
{"price": 0.10108, "timestamp": 1773039182000, "volume": 2775.0}
{"price": 0.10108, "timestamp": 1773039183000, "volume": 9490.0}
{"price": 0.10099, "timestamp": 1773039184000, "volume": 108113.0}
{"price": 0.10101, "timestamp": 1773039185000, "volume": 19831.0}
{"price": 0.10102, "timestamp": 1773039188000, "volume": 23556.0}
{"price": 0.10104, "timestamp": 1773039194000, "volume": 15324.0}
{"price": 0.10102, "timestamp": 1773039195000, "volume": 202.0}
{"price": 0.10101, "timestamp": 1773039199000, "volume": 172.0}
{"price": 0.101, "timestamp": 1773039200000, "volume": 155.0}
{"price": 0.101, "timestamp": 1773039201000, "volume": 101.0}
{"price": 0.10099, "timestamp": 1773039204000, "volume": 126.0}
{"price": 0.10099, "timestamp": 1773039205000, "volume": 205.0}
{"price": 0.10099, "timestamp": 1773039206000, "volume": 3154.0}
{"price": 0.10099, "timestamp": 1773039207000, "volume": 4528.0}
{"price": 0.101, "timestamp": 1773039208000, "volume": 606.0}
{"price": 0.10098, "timestamp": 1773039212000, "volume": 40867.0}
{"price": 0.10099, "timestamp": 1773039213000, "volume": 344.0}
{"price": 0.101, "timestamp": 1773039214000, "volume": 155.0}
{"price": 0.10101, "timestamp": 1773039215000, "volume": 13.0}
{"price": 0.10105, "timestamp": 1773039220000, "volume": 11326.0}
{"price": 0.10104, "timestamp": 1773039221000, "volume": 2346.0}
{"price": 0.10105, "timestamp": 1773039222000, "volume": 1106.0}
{"price": 0.10102, "timestamp": 1773039225000, "volume": 45941.0}
{"price": 0.10102, "timestamp": 1773039228000, "volume": 6.0}
{"price": 0.10103, "timestamp": 1773039233000, "volume": 241.0}
{"price": 0.10103, "timestamp": 1773039236000, "volume": 4908.0}
{"price": 0.10106, "timestamp": 1773039243000, "volume": 43638.0}
{"price": 0.10107, "timestamp": 1773039246000, "volume": 184.0}
{"price": 0.10111, "timestamp": 1773039247000, "volume": 1506.0}
{"price": 0.10109, "timestamp": 1773039249000, "volume": 294.0}
{"price": 0.10108, "timestamp": 1773039251000, "volume": 156.0}
{"price": 0.10107, "timestamp": 1773039253000, "volume": 156.0}
{"price": 0.10106, "timestamp": 1773039255000, "volume": 38.0}
{"price": 0.10107, "timestamp": 1773039256000, "volume": 1978.0}
{"price": 0.10106, "timestamp": 1773039259000, "volume": 218.0}
{"price": 0.10105, "timestamp": 1773039265000, "volume": 412.0}
{"price": 0.10105, "timestamp": 1773039267000, "volume": 3757.0}
{"price": 0.10107, "timestamp": 1773039282000, "volume": 4178.0}
{"price": 0.10107, "timestamp": 1773039291000, "volume": 12.0}
{"price": 0.10107, "timestamp": 1773039294000, "volume": 123.0}
{"price": 0.10107, "timestamp": 1773039299000, "volume": 120.0}
{"price": 0.10106, "timestamp": 1773039300000, "volume": 117.0}
{"price": 0.10107, "timestamp": 1773039301000, "volume": 117.0}
{"price": 0.10106, "timestamp": 1773039302000, "volume": 113.0}
{"price": 0.10107, "timestamp": 1773039306000, "volume": 3438.0}
{"price": 0.10106, "timestamp": 1773039318000, "volume": 6.0}
{"price": 0.10107, "timestamp": 1773039325000, "volume": 1135.0}
{"price": 0.10111, "timestamp": 1773039326000, "volume": 38624.0}
{"price": 0.10112, "timestamp": 1773039327000, "volume": 3493.0}
{"price": 0.10107, "timestamp": 1773039329000, "volume": 4870.0}
{"price": 0.10107, "timestamp": 1773039334000, "volume": 3548.0}
{"price": 0.10107, "timestamp": 1773039335000, "volume": 101.0}
{"price": 0.10106, "timestamp": 1773039337000, "volume": 122.0}
{"price": 0.10111, "timestamp": 1773039338000, "volume": 81046.0}
{"price": 0.1011, "timestamp": 1773039341000, "volume": 124.0}
{"price": 0.10109, "timestamp": 1773039357000, "volume": 5963.0}
{"price": 0.10104, "timestamp": 1773039362000, "volume": 4445.0}
{"price": 0.10104, "timestamp": 1773039363000, "volume": 455.0}
{"price": 0.10107, "timestamp": 1773039365000, "volume": 986.0}
{"price": 0.10106, "timestamp": 1773039381000, "volume": 831.0}
{"price": 0.10106, "timestamp": 1773039383000, "volume": 5641.0}
{"price": 0.10103, "timestamp": 1773039404000, "volume": 21164.0}
{"price": 0.10105, "timestamp": 1773039411000, "volume": 494.0}
{"price": 0.10105, "timestamp": 1773039412000, "volume": 828.0}
{"price": 0.10106, "timestamp": 1773039415000, "volume": 375.0}
{"price": 0.10106, "timestamp": 1773039420000, "volume": 141.0}
{"price": 0.10106, "timestamp": 1773039422000, "volume": 111.0}
{"price": 0.10105, "timestamp": 1773039424000, "volume": 176.0}
{"price": 0.10105, "timestamp": 1773039425000, "volume": 933.0}
{"price": 0.101, "timestamp": 1773039436000, "volume": 12753.0}
{"price": 0.101, "timestamp": 1773039437000, "volume": 2190.0}
{"price": 0.10099, "timestamp": 1773039438000, "volume": 156.0}
{"price": 0.10098, "timestamp": 1773039439000, "volume": 231.0}
{"price": 0.10098, "timestamp": 1773039454000, "volume": 989.0}
{"price": 0.10097, "timestamp": 1773039480000, "volume": 134.0}
{"price": 0.10097, "timestamp": 1773039482000, "volume": 112.0}
{"price": 0.10098, "timestamp": 1773039495000, "volume": 12455.0}
{"price": 0.10099, "timestamp": 1773039496000, "volume": 1536.0}
{"price": 0.10099, "timestamp": 1773039541000, "volume": 3057.0}
{"price": 0.101, "timestamp": 1773039546000, "volume": 118.0}
{"price": 0.10099, "timestamp": 1773039561000, "volume": 1424.0}
{"price": 0.10098, "timestamp": 1773039568000, "volume": 6558.0}
{"price": 0.10094, "timestamp": 1773039578000, "volume": 107699.0}
{"price": 0.10097, "timestamp": 1773039579000, "volume": 18389.0}
{"price": 0.10095, "timestamp": 1773039581000, "volume": 357.0}
{"price": 0.10094, "timestamp": 1773039599000, "volume": 36207.0}
{"price": 0.10095, "timestamp": 1773039600000, "volume": 15317.0}
{"price": 0.10092, "timestamp": 1773039601000, "volume": 3755.0}
{"price": 0.10092, "timestamp": 1773039602000, "volume": 24477.0}
{"price": 0.10092, "timestamp": 1773039604000, "volume": 7901.0}
{"price": 0.10092, "timestamp": 1773039605000, "volume": 7964.0}
{"price": 0.10093, "timestamp": 1773039608000, "volume": 9251.0}
{"price": 0.10097, "timestamp": 1773039611000, "volume": 34324.0}
{"price": 0.10097, "timestamp": 1773039615000, "volume": 797.0}
{"price": 0.10098, "timestamp": 1773039617000, "volume": 1270.0}
{"price": 0.10099, "timestamp": 1773039618000, "volume": 21545.0}
{"price": 0.101, "timestamp": 1773039619000, "volume": 372.0}
{"price": 0.10099, "timestamp": 1773039620000, "volume": 1330.0}
{"price": 0.10098, "timestamp": 1773039621000, "volume": 100.0}
{"price": 0.10096, "timestamp": 1773039623000, "volume": 387.0}
{"price": 0.10096, "timestamp": 1773039627000, "volume": 7672.0}
{"price": 0.10096, "timestamp": 1773039630000, "volume": 583.0}
{"price": 0.10095, "timestamp": 1773039636000, "volume": 11063.0}
{"price": 0.10095, "timestamp": 1773039637000, "volume": 121.0}
{"price": 0.10097, "timestamp": 1773039647000, "volume": 1235.0}
{"price": 0.10098, "timestamp": 1773039648000, "volume": 1516.0}
{"price": 0.10093, "timestamp": 1773039651000, "volume": 207078.0}
{"price": 0.10094, "timestamp": 1773039657000, "volume": 14049.0}
{"price": 0.10096, "timestamp": 1773039659000, "volume": 8746.0}
{"price": 0.10095, "timestamp": 1773039660000, "volume": 4925.0}
{"price": 0.10095, "timestamp": 1773039661000, "volume": 141.0}
{"price": 0.10094, "timestamp": 1773039662000, "volume": 405.0}
{"price": 0.10092, "timestamp": 1773039663000, "volume": 1447.0}
{"price": 0.10092, "timestamp": 1773039667000, "volume": 3879.0}
{"price": 0.10094, "timestamp": 1773039668000, "volume": 49681.0}
{"price": 0.10094, "timestamp": 1773039670000, "volume": 101.0}
{"price": 0.1009, "timestamp": 1773039673000, "volume": 151979.0}
{"price": 0.1009, "timestamp": 1773039674000, "volume": 29.0}
{"price": 0.10092, "timestamp": 1773039684000, "volume": 46347.0}
{"price": 0.10091, "timestamp": 1773039686000, "volume": 2001.0}
{"price": 0.1009, "timestamp": 1773039692000, "volume": 117.0}
{"price": 0.1009, "timestamp": 1773039696000, "volume": 466.0}
{"price": 0.1009, "timestamp": 1773039701000, "volume": 390.0}
{"price": 0.10095, "timestamp": 1773039704000, "volume": 6251.0}
{"price": 0.10096, "timestamp": 1773039705000, "volume": 1289.0}
{"price": 0.10095, "timestamp": 1773039708000, "volume": 2059.0}
{"price": 0.10094, "timestamp": 1773039713000, "volume": 283.0}
{"price": 0.10094, "timestamp": 1773039720000, "volume": 1242.0}
{"price": 0.10093, "timestamp": 1773039721000, "volume": 456.0}
{"price": 0.10089, "timestamp": 1773039722000, "volume": 56463.0}
{"price": 0.10091, "timestamp": 1773039723000, "volume": 3431.0}
{"price": 0.10091, "timestamp": 1773039725000, "volume": 101.0}
{"price": 0.1009, "timestamp": 1773039727000, "volume": 52.0}
{"price": 0.1009, "timestamp": 1773039729000, "volume": 49.0}
{"price": 0.10088, "timestamp": 1773039730000, "volume": 9551.0}
{"price": 0.10087, "timestamp": 1773039731000, "volume": 230.0}
{"price": 0.10086, "timestamp": 1773039741000, "volume": 248.0}
{"price": 0.10079, "timestamp": 1773039743000, "volume": 67717.0}
{"price": 0.10081, "timestamp": 1773039744000, "volume": 14252.0}
{"price": 0.10079, "timestamp": 1773039745000, "volume": 1306.0}
{"price": 0.1007, "timestamp": 1773039746000, "volume": 232914.0}
{"price": 0.10071, "timestamp": 1773039747000, "volume": 16888.0}
{"price": 0.10074, "timestamp": 1773039748000, "volume": 3814.0}
{"price": 0.10077, "timestamp": 1773039749000, "volume": 5690.0}
{"price": 0.10079, "timestamp": 1773039750000, "volume": 14531.0}
{"price": 0.1008, "timestamp": 1773039751000, "volume": 101.0}
{"price": 0.1008, "timestamp": 1773039752000, "volume": 3524.0}
{"price": 0.10076, "timestamp": 1773039754000, "volume": 9741.0}
{"price": 0.10076, "timestamp": 1773039757000, "volume": 135.0}
{"price": 0.10076, "timestamp": 1773039771000, "volume": 149.0}
{"price": 0.10073, "timestamp": 1773039774000, "volume": 1156.0}
{"price": 0.10073, "timestamp": 1773039776000, "volume": 4496.0}
{"price": 0.10074, "timestamp": 1773039777000, "volume": 101.0}
{"price": 0.10074, "timestamp": 1773039780000, "volume": 177.0}
{"price": 0.10071, "timestamp": 1773039781000, "volume": 3078.0}
{"price": 0.10066, "timestamp": 1773039782000, "volume": 31239.0}
{"price": 0.10065, "timestamp": 1773039783000, "volume": 1122.0}
{"price": 0.10063, "timestamp": 1773039784000, "volume": 8536.0}
{"price": 0.10066, "timestamp": 1773039785000, "volume": 3767.0}
{"price": 0.10067, "timestamp": 1773039786000, "volume": 1366.0}
{"price": 0.10066, "timestamp": 1773039789000, "volume": 310.0}
{"price": 0.10066, "timestamp": 1773039790000, "volume": 6623.0}
{"price": 0.10064, "timestamp": 1773039792000, "volume": 73830.0}
{"price": 0.10067, "timestamp": 1773039793000, "volume": 990.0}
{"price": 0.10064, "timestamp": 1773039797000, "volume": 1259.0}
{"price": 0.10064, "timestamp": 1773039800000, "volume": 2606.0}
{"price": 0.10062, "timestamp": 1773039808000, "volume": 14565.0}
{"price": 0.10063, "timestamp": 1773039815000, "volume": 76.0}
{"price": 0.1006, "timestamp": 1773039817000, "volume": 13002.0}
{"price": 0.10063, "timestamp": 1773039819000, "volume": 5539.0}
{"price": 0.10064, "timestamp": 1773039822000, "volume": 3301.0}
{"price": 0.10065, "timestamp": 1773039826000, "volume": 6515.0}
{"price": 0.10064, "timestamp": 1773039829000, "volume": 1464.0}
{"price": 0.1006, "timestamp": 1773039830000, "volume": 674.0}
{"price": 0.10059, "timestamp": 1773039831000, "volume": 21402.0}
{"price": 0.10061, "timestamp": 1773039833000, "volume": 620.0}
{"price": 0.10064, "timestamp": 1773039834000, "volume": 1084.0}
{"price": 0.10067, "timestamp": 1773039840000, "volume": 2384.0}
{"price": 0.10065, "timestamp": 1773039841000, "volume": 1944.0}
{"price": 0.10059, "timestamp": 1773039842000, "volume": 17866.0}
{"price": 0.10059, "timestamp": 1773039843000, "volume": 22820.0}
{"price": 0.1006, "timestamp": 1773039844000, "volume": 5230.0}
{"price": 0.10061, "timestamp": 1773039845000, "volume": 8368.0}
{"price": 0.10063, "timestamp": 1773039847000, "volume": 1426.0}
{"price": 0.10065, "timestamp": 1773039848000, "volume": 4192.0}
{"price": 0.10064, "timestamp": 1773039850000, "volume": 1509.0}
{"price": 0.10065, "timestamp": 1773039851000, "volume": 17459.0}
{"price": 0.10064, "timestamp": 1773039855000, "volume": 8607.0}
{"price": 0.10065, "timestamp": 1773039861000, "volume": 179.0}
{"price": 0.10065, "timestamp": 1773039868000, "volume": 1647.0}
{"price": 0.10067, "timestamp": 1773039876000, "volume": 3812.0}
{"price": 0.10068, "timestamp": 1773039878000, "volume": 1158.0}
{"price": 0.10066, "timestamp": 1773039881000, "volume": 27533.0}
{"price": 0.10067, "timestamp": 1773039885000, "volume": 211.0}
{"price": 0.10068, "timestamp": 1773039888000, "volume": 99.0}
{"price": 0.10067, "timestamp": 1773039889000, "volume": 321.0}
{"price": 0.10066, "timestamp": 1773039890000, "volume": 100.0}
{"price": 0.10064, "timestamp": 1773039898000, "volume": 16417.0}
{"price": 0.10065, "timestamp": 1773039900000, "volume": 836.0}
{"price": 0.10064, "timestamp": 1773039903000, "volume": 256.0}
{"price": 0.10062, "timestamp": 1773039904000, "volume": 1320.0}
{"price": 0.1006, "timestamp": 1773039905000, "volume": 659.0}
{"price": 0.10059, "timestamp": 1773039907000, "volume": 124.0}
{"price": 0.10061, "timestamp": 1773039908000, "volume": 484.0}
{"price": 0.10062, "timestamp": 1773039909000, "volume": 155.0}
{"price": 0.10063, "timestamp": 1773039910000, "volume": 156.0}
{"price": 0.10063, "timestamp": 1773039912000, "volume": 101.0}
{"price": 0.10062, "timestamp": 1773039913000, "volume": 101.0}
{"price": 0.10061, "timestamp": 1773039914000, "volume": 156.0}
{"price": 0.10062, "timestamp": 1773039923000, "volume": 5297.0}
{"price": 0.10062, "timestamp": 1773039924000, "volume": 3200.0}
{"price": 0.10062, "timestamp": 1773039926000, "volume": 101.0}
{"price": 0.10061, "timestamp": 1773039927000, "volume": 101.0}
{"price": 0.1006, "timestamp": 1773039930000, "volume": 156.0}
{"price": 0.1006, "timestamp": 1773039931000, "volume": 6834.0}
{"price": 0.1006, "timestamp": 1773039933000, "volume": 927.0}
{"price": 0.1006, "timestamp": 1773039936000, "volume": 593.0}
{"price": 0.10057, "timestamp": 1773039943000, "volume": 2345.0}
{"price": 0.10055, "timestamp": 1773039944000, "volume": 140126.0}
{"price": 0.10053, "timestamp": 1773039945000, "volume": 455.0}
{"price": 0.10052, "timestamp": 1773039946000, "volume": 158.0}
{"price": 0.10051, "timestamp": 1773039947000, "volume": 402.0}
{"price": 0.10048, "timestamp": 1773039948000, "volume": 30897.0}
{"price": 0.10047, "timestamp": 1773039949000, "volume": 1423.0}
{"price": 0.10047, "timestamp": 1773039950000, "volume": 149.0}
{"price": 0.10044, "timestamp": 1773039959000, "volume": 2023.0}
{"price": 0.10044, "timestamp": 1773039960000, "volume": 430.0}
{"price": 0.10042, "timestamp": 1773039961000, "volume": 27297.0}
{"price": 0.1004, "timestamp": 1773039962000, "volume": 450.0}
{"price": 0.1004, "timestamp": 1773039963000, "volume": 7202.0}
{"price": 0.10039, "timestamp": 1773039964000, "volume": 1540.0}
{"price": 0.10038, "timestamp": 1773039965000, "volume": 15234.0}
{"price": 0.10039, "timestamp": 1773039966000, "volume": 2895.0}
{"price": 0.10039, "timestamp": 1773039967000, "volume": 299.0}
{"price": 0.10038, "timestamp": 1773039968000, "volume": 3687.0}
{"price": 0.1004, "timestamp": 1773039972000, "volume": 2985.0}
{"price": 0.10045, "timestamp": 1773039976000, "volume": 82519.0}
{"price": 0.10041, "timestamp": 1773039978000, "volume": 47795.0}
{"price": 0.10042, "timestamp": 1773039979000, "volume": 41710.0}
{"price": 0.10041, "timestamp": 1773039980000, "volume": 725.0}
{"price": 0.1004, "timestamp": 1773039981000, "volume": 3237.0}
{"price": 0.10038, "timestamp": 1773039982000, "volume": 2857.0}
{"price": 0.10039, "timestamp": 1773039994000, "volume": 1415.0}
{"price": 0.10039, "timestamp": 1773040000000, "volume": 2184.0}
{"price": 0.1004, "timestamp": 1773040007000, "volume": 1720.0}
{"price": 0.1004, "timestamp": 1773040009000, "volume": 28.0}
{"price": 0.10041, "timestamp": 1773040010000, "volume": 254.0}
{"price": 0.10042, "timestamp": 1773040011000, "volume": 1062.0}
{"price": 0.10046, "timestamp": 1773040012000, "volume": 4276.0}
{"price": 0.10048, "timestamp": 1773040016000, "volume": 2391.0}
{"price": 0.1005, "timestamp": 1773040020000, "volume": 7302.0}
{"price": 0.1005, "timestamp": 1773040021000, "volume": 1921.0}
{"price": 0.10049, "timestamp": 1773040022000, "volume": 125.0}
{"price": 0.10057, "timestamp": 1773040024000, "volume": 176690.0}
{"price": 0.10057, "timestamp": 1773040025000, "volume": 814.0}
{"price": 0.1006, "timestamp": 1773040027000, "volume": 1212.0}
{"price": 0.10064, "timestamp": 1773040028000, "volume": 2946.0}
{"price": 0.1006, "timestamp": 1773040029000, "volume": 118828.0}
{"price": 0.10059, "timestamp": 1773040031000, "volume": 202.0}
{"price": 0.10058, "timestamp": 1773040032000, "volume": 117.0}
{"price": 0.10058, "timestamp": 1773040033000, "volume": 646.0}
{"price": 0.10057, "timestamp": 1773040037000, "volume": 209.0}
{"price": 0.10057, "timestamp": 1773040038000, "volume": 101.0}
{"price": 0.10058, "timestamp": 1773040040000, "volume": 571.0}
{"price": 0.10061, "timestamp": 1773040041000, "volume": 603.0}
{"price": 0.1006, "timestamp": 1773040043000, "volume": 14833.0}
{"price": 0.10061, "timestamp": 1773040044000, "volume": 848.0}
{"price": 0.1006, "timestamp": 1773040045000, "volume": 9332.0}
{"price": 0.10055, "timestamp": 1773040047000, "volume": 47229.0}
{"price": 0.10053, "timestamp": 1773040052000, "volume": 5636.0}
{"price": 0.10052, "timestamp": 1773040057000, "volume": 14943.0}
{"price": 0.10052, "timestamp": 1773040059000, "volume": 14.0}
{"price": 0.10051, "timestamp": 1773040061000, "volume": 28930.0}
{"price": 0.10052, "timestamp": 1773040063000, "volume": 401.0}
{"price": 0.10053, "timestamp": 1773040064000, "volume": 3303.0}
{"price": 0.10057, "timestamp": 1773040065000, "volume": 2340.0}
{"price": 0.10059, "timestamp": 1773040066000, "volume": 3916.0}
{"price": 0.10062, "timestamp": 1773040067000, "volume": 41914.0}
{"price": 0.1006, "timestamp": 1773040068000, "volume": 54564.0}
{"price": 0.10059, "timestamp": 1773040074000, "volume": 156.0}
{"price": 0.10052, "timestamp": 1773040081000, "volume": 79637.0}
{"price": 0.10053, "timestamp": 1773040082000, "volume": 10595.0}
{"price": 0.10054, "timestamp": 1773040083000, "volume": 2931.0}
{"price": 0.10055, "timestamp": 1773040086000, "volume": 792.0}
{"price": 0.10054, "timestamp": 1773040096000, "volume": 1791.0}
{"price": 0.10053, "timestamp": 1773040101000, "volume": 4985.0}
{"price": 0.10053, "timestamp": 1773040103000, "volume": 31699.0}
{"price": 0.10053, "timestamp": 1773040112000, "volume": 792.0}
{"price": 0.10054, "timestamp": 1773040113000, "volume": 2679.0}
{"price": 0.10055, "timestamp": 1773040115000, "volume": 3134.0}
{"price": 0.10056, "timestamp": 1773040120000, "volume": 76.0}
{"price": 0.10056, "timestamp": 1773040121000, "volume": 417.0}
{"price": 0.10057, "timestamp": 1773040123000, "volume": 230.0}
{"price": 0.1006, "timestamp": 1773040131000, "volume": 4669.0}
{"price": 0.1006, "timestamp": 1773040132000, "volume": 2711.0}
{"price": 0.10063, "timestamp": 1773040133000, "volume": 2664.0}
{"price": 0.10064, "timestamp": 1773040134000, "volume": 165.0}
{"price": 0.10065, "timestamp": 1773040136000, "volume": 175.0}
{"price": 0.10069, "timestamp": 1773040138000, "volume": 46618.0}
{"price": 0.10068, "timestamp": 1773040139000, "volume": 8500.0}
{"price": 0.10063, "timestamp": 1773040140000, "volume": 12936.0}
{"price": 0.10062, "timestamp": 1773040141000, "volume": 231.0}
{"price": 0.10061, "timestamp": 1773040142000, "volume": 101.0}
{"price": 0.10063, "timestamp": 1773040144000, "volume": 1671.0}
{"price": 0.10064, "timestamp": 1773040145000, "volume": 688.0}
{"price": 0.10067, "timestamp": 1773040146000, "volume": 30358.0}
{"price": 0.10066, "timestamp": 1773040156000, "volume": 541.0}
{"price": 0.10068, "timestamp": 1773040157000, "volume": 2552.0}
{"price": 0.10067, "timestamp": 1773040159000, "volume": 101.0}
{"price": 0.10066, "timestamp": 1773040161000, "volume": 6.0}
{"price": 0.10069, "timestamp": 1773040169000, "volume": 3743.0}
{"price": 0.10069, "timestamp": 1773040175000, "volume": 2275.0}
{"price": 0.10071, "timestamp": 1773040176000, "volume": 4911.0}
{"price": 0.10073, "timestamp": 1773040177000, "volume": 15128.0}
{"price": 0.10072, "timestamp": 1773040179000, "volume": 15612.0}
{"price": 0.10071, "timestamp": 1773040185000, "volume": 10372.0}
{"price": 0.1007, "timestamp": 1773040187000, "volume": 627.0}
{"price": 0.10069, "timestamp": 1773040190000, "volume": 189.0}
{"price": 0.10068, "timestamp": 1773040191000, "volume": 156.0}
{"price": 0.10064, "timestamp": 1773040194000, "volume": 4680.0}
{"price": 0.10063, "timestamp": 1773040197000, "volume": 156.0}
{"price": 0.10062, "timestamp": 1773040198000, "volume": 5040.0}
{"price": 0.10061, "timestamp": 1773040202000, "volume": 162.0}
{"price": 0.10063, "timestamp": 1773040211000, "volume": 1745.0}
{"price": 0.10065, "timestamp": 1773040212000, "volume": 1539.0}
{"price": 0.10067, "timestamp": 1773040214000, "volume": 7894.0}
{"price": 0.10069, "timestamp": 1773040215000, "volume": 42147.0}
{"price": 0.10068, "timestamp": 1773040216000, "volume": 3803.0}
{"price": 0.10066, "timestamp": 1773040219000, "volume": 336.0}
{"price": 0.10065, "timestamp": 1773040220000, "volume": 317.0}
{"price": 0.10064, "timestamp": 1773040221000, "volume": 633.0}
{"price": 0.10063, "timestamp": 1773040233000, "volume": 524.0}
{"price": 0.10063, "timestamp": 1773040240000, "volume": 2769.0}
{"price": 0.10061, "timestamp": 1773040241000, "volume": 577.0}
{"price": 0.10058, "timestamp": 1773040242000, "volume": 6988.0}
{"price": 0.10056, "timestamp": 1773040243000, "volume": 5821.0}
{"price": 0.10056, "timestamp": 1773040245000, "volume": 10228.0}
{"price": 0.10057, "timestamp": 1773040246000, "volume": 4041.0}
{"price": 0.1006, "timestamp": 1773040247000, "volume": 21445.0}
{"price": 0.10062, "timestamp": 1773040259000, "volume": 8564.0}
{"price": 0.10062, "timestamp": 1773040260000, "volume": 310.0}
{"price": 0.10062, "timestamp": 1773040261000, "volume": 101.0}
{"price": 0.10061, "timestamp": 1773040262000, "volume": 103.0}
{"price": 0.1006, "timestamp": 1773040267000, "volume": 364.0}
{"price": 0.10061, "timestamp": 1773040271000, "volume": 1486.0}
{"price": 0.10062, "timestamp": 1773040275000, "volume": 1191.0}
{"price": 0.10065, "timestamp": 1773040276000, "volume": 22900.0}
{"price": 0.10068, "timestamp": 1773040277000, "volume": 1008.0}
{"price": 0.10071, "timestamp": 1773040278000, "volume": 49538.0}
{"price": 0.10066, "timestamp": 1773040284000, "volume": 15854.0}
{"price": 0.10064, "timestamp": 1773040285000, "volume": 65559.0}
{"price": 0.10063, "timestamp": 1773040286000, "volume": 156.0}
{"price": 0.10063, "timestamp": 1773040288000, "volume": 3010.0}
{"price": 0.10064, "timestamp": 1773040289000, "volume": 5680.0}
{"price": 0.10065, "timestamp": 1773040290000, "volume": 168.0}
{"price": 0.10069, "timestamp": 1773040292000, "volume": 5590.0}
{"price": 0.10071, "timestamp": 1773040297000, "volume": 2852.0}
{"price": 0.10075, "timestamp": 1773040301000, "volume": 1691.0}
{"price": 0.10076, "timestamp": 1773040302000, "volume": 234.0}
{"price": 0.1008, "timestamp": 1773040303000, "volume": 12171.0}
{"price": 0.1008, "timestamp": 1773040304000, "volume": 2202.0}
{"price": 0.10077, "timestamp": 1773040305000, "volume": 753.0}
{"price": 0.10075, "timestamp": 1773040306000, "volume": 2000.0}
{"price": 0.1007, "timestamp": 1773040312000, "volume": 57587.0}
{"price": 0.1007, "timestamp": 1773040319000, "volume": 841.0}
{"price": 0.10067, "timestamp": 1773040320000, "volume": 27730.0}
{"price": 0.10066, "timestamp": 1773040321000, "volume": 156.0}
{"price": 0.10065, "timestamp": 1773040322000, "volume": 105.0}
{"price": 0.10066, "timestamp": 1773040332000, "volume": 987.0}
{"price": 0.10067, "timestamp": 1773040333000, "volume": 186.0}
{"price": 0.10068, "timestamp": 1773040334000, "volume": 241.0}
{"price": 0.10068, "timestamp": 1773040335000, "volume": 101.0}
{"price": 0.10068, "timestamp": 1773040339000, "volume": 4127.0}
{"price": 0.10068, "timestamp": 1773040343000, "volume": 2284.0}
{"price": 0.10067, "timestamp": 1773040344000, "volume": 857.0}
{"price": 0.10067, "timestamp": 1773040354000, "volume": 101.0}
{"price": 0.10066, "timestamp": 1773040355000, "volume": 6865.0}
{"price": 0.10066, "timestamp": 1773040361000, "volume": 1577.0}
{"price": 0.10068, "timestamp": 1773040362000, "volume": 649.0}
{"price": 0.10062, "timestamp": 1773040365000, "volume": 73304.0}
{"price": 0.10062, "timestamp": 1773040366000, "volume": 9187.0}
{"price": 0.10061, "timestamp": 1773040367000, "volume": 4503.0}
{"price": 0.10059, "timestamp": 1773040370000, "volume": 312.0}
{"price": 0.10059, "timestamp": 1773040373000, "volume": 10665.0}
{"price": 0.10057, "timestamp": 1773040374000, "volume": 825.0}
{"price": 0.10057, "timestamp": 1773040376000, "volume": 6516.0}
{"price": 0.10057, "timestamp": 1773040378000, "volume": 28882.0}
{"price": 0.10057, "timestamp": 1773040379000, "volume": 1734.0}
{"price": 0.10056, "timestamp": 1773040390000, "volume": 851.0}
{"price": 0.10058, "timestamp": 1773040392000, "volume": 1641.0}
{"price": 0.10057, "timestamp": 1773040394000, "volume": 202.0}
{"price": 0.10056, "timestamp": 1773040397000, "volume": 208.0}
{"price": 0.10056, "timestamp": 1773040399000, "volume": 2305.0}
{"price": 0.10057, "timestamp": 1773040407000, "volume": 162.0}
{"price": 0.10055, "timestamp": 1773040416000, "volume": 128.0}
{"price": 0.10058, "timestamp": 1773040420000, "volume": 13113.0}
{"price": 0.10067, "timestamp": 1773040421000, "volume": 46053.0}
{"price": 0.10066, "timestamp": 1773040423000, "volume": 202.0}
{"price": 0.10066, "timestamp": 1773040425000, "volume": 1490.0}
{"price": 0.10065, "timestamp": 1773040427000, "volume": 566.0}
{"price": 0.10064, "timestamp": 1773040431000, "volume": 156.0}
{"price": 0.10064, "timestamp": 1773040432000, "volume": 4864.0}
{"price": 0.10066, "timestamp": 1773040433000, "volume": 1641.0}
{"price": 0.10065, "timestamp": 1773040435000, "volume": 202.0}
{"price": 0.10063, "timestamp": 1773040436000, "volume": 479.0}
{"price": 0.10064, "timestamp": 1773040438000, "volume": 300.0}
{"price": 0.10064, "timestamp": 1773040442000, "volume": 244.0}
{"price": 0.10065, "timestamp": 1773040446000, "volume": 734.0}
{"price": 0.10066, "timestamp": 1773040447000, "volume": 178.0}
{"price": 0.10066, "timestamp": 1773040449000, "volume": 390.0}
{"price": 0.10066, "timestamp": 1773040455000, "volume": 210.0}
{"price": 0.10065, "timestamp": 1773040457000, "volume": 101.0}
{"price": 0.10063, "timestamp": 1773040458000, "volume": 312.0}
{"price": 0.10063, "timestamp": 1773040463000, "volume": 2186.0}
{"price": 0.10064, "timestamp": 1773040467000, "volume": 175.0}
{"price": 0.10065, "timestamp": 1773040468000, "volume": 166.0}
{"price": 0.10067, "timestamp": 1773040481000, "volume": 23412.0}
{"price": 0.10065, "timestamp": 1773040490000, "volume": 1510.0}
{"price": 0.10066, "timestamp": 1773040493000, "volume": 4477.0}
{"price": 0.10064, "timestamp": 1773040494000, "volume": 189.0}
{"price": 0.10063, "timestamp": 1773040496000, "volume": 496.0}
{"price": 0.10064, "timestamp": 1773040498000, "volume": 775.0}
{"price": 0.10064, "timestamp": 1773040499000, "volume": 101.0}
{"price": 0.10061, "timestamp": 1773040500000, "volume": 367.0}
{"price": 0.1006, "timestamp": 1773040501000, "volume": 11957.0}
{"price": 0.1006, "timestamp": 1773040502000, "volume": 205.0}
{"price": 0.10061, "timestamp": 1773040505000, "volume": 411.0}
{"price": 0.10063, "timestamp": 1773040506000, "volume": 430.0}
{"price": 0.10064, "timestamp": 1773040518000, "volume": 11203.0}
{"price": 0.10065, "timestamp": 1773040519000, "volume": 354.0}
{"price": 0.10066, "timestamp": 1773040520000, "volume": 738.0}
{"price": 0.10063, "timestamp": 1773040521000, "volume": 503.0}
{"price": 0.10061, "timestamp": 1773040528000, "volume": 371.0}
{"price": 0.10061, "timestamp": 1773040530000, "volume": 1694.0}
{"price": 0.10061, "timestamp": 1773040534000, "volume": 5526.0}
{"price": 0.10063, "timestamp": 1773040536000, "volume": 10299.0}
{"price": 0.10063, "timestamp": 1773040537000, "volume": 3627.0}
{"price": 0.10065, "timestamp": 1773040540000, "volume": 18256.0}
{"price": 0.10066, "timestamp": 1773040542000, "volume": 1114.0}
{"price": 0.10065, "timestamp": 1773040562000, "volume": 261.0}
{"price": 0.10064, "timestamp": 1773040565000, "volume": 379.0}
{"price": 0.10065, "timestamp": 1773040567000, "volume": 1293.0}
{"price": 0.10065, "timestamp": 1773040573000, "volume": 101.0}
{"price": 0.10064, "timestamp": 1773040574000, "volume": 101.0}
{"price": 0.10063, "timestamp": 1773040585000, "volume": 166.0}
{"price": 0.10065, "timestamp": 1773040588000, "volume": 1735.0}
{"price": 0.10068, "timestamp": 1773040590000, "volume": 10492.0}
{"price": 0.10072, "timestamp": 1773040592000, "volume": 36336.0}
{"price": 0.10072, "timestamp": 1773040594000, "volume": 682.0}
{"price": 0.10071, "timestamp": 1773040602000, "volume": 303.0}
{"price": 0.10068, "timestamp": 1773040603000, "volume": 10612.0}
{"price": 0.10068, "timestamp": 1773040614000, "volume": 156.0}
{"price": 0.10068, "timestamp": 1773040615000, "volume": 11807.0}
{"price": 0.10066, "timestamp": 1773040618000, "volume": 81.0}
{"price": 0.10064, "timestamp": 1773040619000, "volume": 5818.0}
{"price": 0.10064, "timestamp": 1773040620000, "volume": 783.0}
{"price": 0.10063, "timestamp": 1773040621000, "volume": 35.0}
{"price": 0.10063, "timestamp": 1773040622000, "volume": 121.0}
{"price": 0.10063, "timestamp": 1773040623000, "volume": 31.0}
{"price": 0.10063, "timestamp": 1773040626000, "volume": 101.0}
{"price": 0.10061, "timestamp": 1773040627000, "volume": 14879.0}
{"price": 0.10061, "timestamp": 1773040629000, "volume": 156.0}
{"price": 0.10061, "timestamp": 1773040631000, "volume": 29.0}
{"price": 0.10058, "timestamp": 1773040633000, "volume": 25765.0}
{"price": 0.1006, "timestamp": 1773040635000, "volume": 8233.0}
{"price": 0.10062, "timestamp": 1773040636000, "volume": 3032.0}
{"price": 0.10063, "timestamp": 1773040641000, "volume": 3948.0}
{"price": 0.1006, "timestamp": 1773040642000, "volume": 1798.0}
{"price": 0.10057, "timestamp": 1773040643000, "volume": 13510.0}
{"price": 0.10056, "timestamp": 1773040645000, "volume": 156.0}
{"price": 0.10056, "timestamp": 1773040649000, "volume": 433.0}
{"price": 0.10056, "timestamp": 1773040652000, "volume": 643.0}
{"price": 0.1005, "timestamp": 1773040659000, "volume": 23150.0}
{"price": 0.10051, "timestamp": 1773040660000, "volume": 6143.0}
{"price": 0.1004, "timestamp": 1773040661000, "volume": 48863.0}
{"price": 0.10039, "timestamp": 1773040662000, "volume": 6467.0}
{"price": 0.10037, "timestamp": 1773040663000, "volume": 357.0}
{"price": 0.10026, "timestamp": 1773040664000, "volume": 46853.0}
{"price": 0.10032, "timestamp": 1773040665000, "volume": 12687.0}
{"price": 0.10029, "timestamp": 1773040667000, "volume": 1298.0}
{"price": 0.10024, "timestamp": 1773040668000, "volume": 1483.0}
{"price": 0.10028, "timestamp": 1773040669000, "volume": 11152.0}
{"price": 0.10027, "timestamp": 1773040671000, "volume": 7968.0}
{"price": 0.10028, "timestamp": 1773040672000, "volume": 41804.0}
{"price": 0.10031, "timestamp": 1773040673000, "volume": 41443.0}
{"price": 0.10035, "timestamp": 1773040674000, "volume": 4401.0}
{"price": 0.10036, "timestamp": 1773040675000, "volume": 332.0}
{"price": 0.10039, "timestamp": 1773040676000, "volume": 49228.0}
{"price": 0.10039, "timestamp": 1773040677000, "volume": 14801.0}
{"price": 0.10039, "timestamp": 1773040678000, "volume": 490.0}
{"price": 0.1004, "timestamp": 1773040679000, "volume": 24136.0}
{"price": 0.10037, "timestamp": 1773040680000, "volume": 26811.0}
{"price": 0.10036, "timestamp": 1773040681000, "volume": 117.0}
{"price": 0.10035, "timestamp": 1773040682000, "volume": 26828.0}
{"price": 0.10034, "timestamp": 1773040683000, "volume": 5560.0}
{"price": 0.10038, "timestamp": 1773040684000, "volume": 26522.0}
{"price": 0.10038, "timestamp": 1773040686000, "volume": 27139.0}
{"price": 0.10036, "timestamp": 1773040688000, "volume": 842.0}
{"price": 0.10035, "timestamp": 1773040689000, "volume": 155.0}
{"price": 0.10034, "timestamp": 1773040690000, "volume": 100.0}
{"price": 0.10035, "timestamp": 1773040691000, "volume": 1402.0}
{"price": 0.10036, "timestamp": 1773040692000, "volume": 512.0}
{"price": 0.10034, "timestamp": 1773040697000, "volume": 328.0}
{"price": 0.10032, "timestamp": 1773040698000, "volume": 635.0}
{"price": 0.1003, "timestamp": 1773040699000, "volume": 27720.0}
{"price": 0.1003, "timestamp": 1773040703000, "volume": 500.0}
{"price": 0.10021, "timestamp": 1773040704000, "volume": 62315.0}
{"price": 0.10022, "timestamp": 1773040705000, "volume": 25541.0}
{"price": 0.1002, "timestamp": 1773040706000, "volume": 30504.0}
{"price": 0.10023, "timestamp": 1773040708000, "volume": 3445.0}
{"price": 0.10025, "timestamp": 1773040709000, "volume": 2483.0}
{"price": 0.10028, "timestamp": 1773040710000, "volume": 926.0}
{"price": 0.10028, "timestamp": 1773040712000, "volume": 49.0}
{"price": 0.10024, "timestamp": 1773040713000, "volume": 563.0}
{"price": 0.10023, "timestamp": 1773040714000, "volume": 156.0}
{"price": 0.10021, "timestamp": 1773040715000, "volume": 89498.0}
{"price": 0.10019, "timestamp": 1773040716000, "volume": 19773.0}
{"price": 0.10023, "timestamp": 1773040717000, "volume": 367.0}
{"price": 0.10025, "timestamp": 1773040718000, "volume": 312.0}
{"price": 0.10026, "timestamp": 1773040721000, "volume": 3016.0}
{"price": 0.10025, "timestamp": 1773040722000, "volume": 202.0}
{"price": 0.10026, "timestamp": 1773040724000, "volume": 3132.0}
{"price": 0.10026, "timestamp": 1773040725000, "volume": 101.0}
{"price": 0.10025, "timestamp": 1773040727000, "volume": 100.0}
{"price": 0.10026, "timestamp": 1773040729000, "volume": 251.0}
{"price": 0.10021, "timestamp": 1773040732000, "volume": 49803.0}
{"price": 0.1002, "timestamp": 1773040733000, "volume": 1292.0}
{"price": 0.1002, "timestamp": 1773040734000, "volume": 6474.0}
{"price": 0.10016, "timestamp": 1773040735000, "volume": 50213.0}
{"price": 0.10014, "timestamp": 1773040736000, "volume": 2850.0}
{"price": 0.10012, "timestamp": 1773040738000, "volume": 680.0}
{"price": 0.10011, "timestamp": 1773040740000, "volume": 104.0}
{"price": 0.1001, "timestamp": 1773040741000, "volume": 28371.0}
{"price": 0.10009, "timestamp": 1773040742000, "volume": 312.0}
{"price": 0.10005, "timestamp": 1773040743000, "volume": 7693.0}
{"price": 0.10005, "timestamp": 1773040744000, "volume": 9077.0}
{"price": 0.10006, "timestamp": 1773040745000, "volume": 1054.0}
{"price": 0.10005, "timestamp": 1773040746000, "volume": 216.0}
{"price": 0.10005, "timestamp": 1773040747000, "volume": 420.0}
{"price": 0.10006, "timestamp": 1773040748000, "volume": 1471.0}
{"price": 0.10007, "timestamp": 1773040749000, "volume": 231.0}
{"price": 0.10008, "timestamp": 1773040750000, "volume": 3289.0}
{"price": 0.10013, "timestamp": 1773040761000, "volume": 89917.0}
{"price": 0.10007, "timestamp": 1773040762000, "volume": 52708.0}
{"price": 0.10007, "timestamp": 1773040763000, "volume": 10986.0}
{"price": 0.10008, "timestamp": 1773040768000, "volume": 4393.0}
{"price": 0.10007, "timestamp": 1773040769000, "volume": 9662.0}
{"price": 0.1001, "timestamp": 1773040770000, "volume": 24156.0}
{"price": 0.10011, "timestamp": 1773040771000, "volume": 771.0}
{"price": 0.10011, "timestamp": 1773040772000, "volume": 101.0}
{"price": 0.1001, "timestamp": 1773040778000, "volume": 331.0}
{"price": 0.10011, "timestamp": 1773040779000, "volume": 668.0}
{"price": 0.10011, "timestamp": 1773040781000, "volume": 314.0}
{"price": 0.10013, "timestamp": 1773040788000, "volume": 3600.0}
{"price": 0.10016, "timestamp": 1773040792000, "volume": 1712.0}
{"price": 0.10013, "timestamp": 1773040795000, "volume": 171536.0}
{"price": 0.10016, "timestamp": 1773040796000, "volume": 14247.0}
{"price": 0.10016, "timestamp": 1773040797000, "volume": 2170.0}
{"price": 0.10017, "timestamp": 1773040801000, "volume": 1535.0}
{"price": 0.10015, "timestamp": 1773040802000, "volume": 461.0}
{"price": 0.10019, "timestamp": 1773040804000, "volume": 19246.0}
{"price": 0.10018, "timestamp": 1773040806000, "volume": 201.0}
{"price": 0.10018, "timestamp": 1773040807000, "volume": 1435.0}
{"price": 0.10018, "timestamp": 1773040808000, "volume": 1373.0}
{"price": 0.10027, "timestamp": 1773040812000, "volume": 147253.0}
{"price": 0.10027, "timestamp": 1773040813000, "volume": 428.0}
{"price": 0.10027, "timestamp": 1773040814000, "volume": 1221.0}
{"price": 0.10027, "timestamp": 1773040815000, "volume": 454.0}
{"price": 0.10027, "timestamp": 1773040816000, "volume": 6792.0}
{"price": 0.10029, "timestamp": 1773040817000, "volume": 9780.0}
{"price": 0.10032, "timestamp": 1773040818000, "volume": 1553.0}
{"price": 0.10038, "timestamp": 1773040819000, "volume": 12293.0}
{"price": 0.10041, "timestamp": 1773040820000, "volume": 77223.0}
{"price": 0.1004, "timestamp": 1773040821000, "volume": 202.0}
{"price": 0.10038, "timestamp": 1773040822000, "volume": 276.0}
{"price": 0.10036, "timestamp": 1773040823000, "volume": 3741.0}
{"price": 0.10036, "timestamp": 1773040824000, "volume": 880.0}
{"price": 0.10037, "timestamp": 1773040826000, "volume": 5148.0}
{"price": 0.10037, "timestamp": 1773040830000, "volume": 555.0}
{"price": 0.10036, "timestamp": 1773040831000, "volume": 7212.0}
{"price": 0.10036, "timestamp": 1773040835000, "volume": 596.0}
{"price": 0.10036, "timestamp": 1773040840000, "volume": 374.0}
{"price": 0.10034, "timestamp": 1773040842000, "volume": 2924.0}
{"price": 0.10036, "timestamp": 1773040843000, "volume": 4983.0}
{"price": 0.10036, "timestamp": 1773040851000, "volume": 1009.0}
{"price": 0.10037, "timestamp": 1773040852000, "volume": 156.0}
{"price": 0.10037, "timestamp": 1773040855000, "volume": 1506.0}
{"price": 0.10036, "timestamp": 1773040856000, "volume": 626.0}
{"price": 0.10034, "timestamp": 1773040860000, "volume": 747.0}
{"price": 0.10033, "timestamp": 1773040862000, "volume": 348.0}
{"price": 0.10034, "timestamp": 1773040872000, "volume": 4474.0}
{"price": 0.10037, "timestamp": 1773040874000, "volume": 2341.0}
{"price": 0.10038, "timestamp": 1773040875000, "volume": 156.0}
{"price": 0.10038, "timestamp": 1773040882000, "volume": 819.0}
{"price": 0.10036, "timestamp": 1773040888000, "volume": 5362.0}
{"price": 0.10036, "timestamp": 1773040908000, "volume": 14187.0}
{"price": 0.10036, "timestamp": 1773040920000, "volume": 111.0}
{"price": 0.10035, "timestamp": 1773040922000, "volume": 370.0}
{"price": 0.10037, "timestamp": 1773040942000, "volume": 12456.0}
{"price": 0.10036, "timestamp": 1773040946000, "volume": 974.0}
{"price": 0.10039, "timestamp": 1773040953000, "volume": 45652.0}
{"price": 0.10039, "timestamp": 1773040955000, "volume": 4.0}
{"price": 0.10044, "timestamp": 1773040958000, "volume": 67952.0}
{"price": 0.10045, "timestamp": 1773040966000, "volume": 10207.0}
{"price": 0.10047, "timestamp": 1773040970000, "volume": 6116.0}
{"price": 0.10047, "timestamp": 1773040971000, "volume": 1250.0}
{"price": 0.1005, "timestamp": 1773040976000, "volume": 1034.0}
{"price": 0.10054, "timestamp": 1773040977000, "volume": 1711.0}
{"price": 0.10056, "timestamp": 1773040978000, "volume": 521.0}
{"price": 0.10058, "timestamp": 1773040979000, "volume": 380.0}
{"price": 0.10062, "timestamp": 1773040980000, "volume": 48890.0}
{"price": 0.10058, "timestamp": 1773040981000, "volume": 24669.0}
{"price": 0.10064, "timestamp": 1773040982000, "volume": 7965.0}
{"price": 0.1007, "timestamp": 1773040987000, "volume": 6567.0}
{"price": 0.1007, "timestamp": 1773040988000, "volume": 2811.0}
{"price": 0.10071, "timestamp": 1773040989000, "volume": 3968.0}
{"price": 0.10069, "timestamp": 1773040991000, "volume": 5317.0}
{"price": 0.10068, "timestamp": 1773040992000, "volume": 230.0}
{"price": 0.1007, "timestamp": 1773040995000, "volume": 788.0}
{"price": 0.10073, "timestamp": 1773040996000, "volume": 42000.0}
{"price": 0.10072, "timestamp": 1773040998000, "volume": 142.0}
{"price": 0.10069, "timestamp": 1773040999000, "volume": 488.0}
{"price": 0.10072, "timestamp": 1773041001000, "volume": 573.0}
{"price": 0.10073, "timestamp": 1773041003000, "volume": 906.0}
{"price": 0.10073, "timestamp": 1773041005000, "volume": 101.0}
{"price": 0.10073, "timestamp": 1773041008000, "volume": 1397.0}
{"price": 0.10074, "timestamp": 1773041011000, "volume": 286.0}
{"price": 0.10076, "timestamp": 1773041012000, "volume": 1350.0}
{"price": 0.10076, "timestamp": 1773041015000, "volume": 101.0}
{"price": 0.10075, "timestamp": 1773041017000, "volume": 101.0}
{"price": 0.10074, "timestamp": 1773041018000, "volume": 231.0}
{"price": 0.10072, "timestamp": 1773041019000, "volume": 2727.0}
{"price": 0.1007, "timestamp": 1773041026000, "volume": 956.0}
{"price": 0.10069, "timestamp": 1773041029000, "volume": 156.0}
{"price": 0.10068, "timestamp": 1773041033000, "volume": 725.0}
{"price": 0.10067, "timestamp": 1773041040000, "volume": 102.0}
{"price": 0.10064, "timestamp": 1773041042000, "volume": 6853.0}
{"price": 0.10064, "timestamp": 1773041043000, "volume": 1129.0}
{"price": 0.10064, "timestamp": 1773041047000, "volume": 4756.0}
{"price": 0.10066, "timestamp": 1773041048000, "volume": 350.0}
{"price": 0.10067, "timestamp": 1773041055000, "volume": 1547.0}
{"price": 0.10069, "timestamp": 1773041057000, "volume": 694.0}
{"price": 0.10073, "timestamp": 1773041058000, "volume": 978.0}
{"price": 0.10074, "timestamp": 1773041063000, "volume": 214.0}
{"price": 0.10075, "timestamp": 1773041064000, "volume": 620.0}
{"price": 0.10074, "timestamp": 1773041070000, "volume": 2081.0}
{"price": 0.10072, "timestamp": 1773041071000, "volume": 2245.0}
{"price": 0.10072, "timestamp": 1773041084000, "volume": 2329.0}
{"price": 0.10073, "timestamp": 1773041087000, "volume": 101.0}
{"price": 0.10073, "timestamp": 1773041090000, "volume": 496.0}
{"price": 0.10072, "timestamp": 1773041094000, "volume": 1543.0}
{"price": 0.10071, "timestamp": 1773041102000, "volume": 1443.0}
{"price": 0.10069, "timestamp": 1773041106000, "volume": 56041.0}
{"price": 0.10071, "timestamp": 1773041113000, "volume": 2467.0}
{"price": 0.10073, "timestamp": 1773041115000, "volume": 367.0}
{"price": 0.10072, "timestamp": 1773041116000, "volume": 13478.0}
{"price": 0.10074, "timestamp": 1773041119000, "volume": 7109.0}
{"price": 0.10073, "timestamp": 1773041121000, "volume": 100.0}
{"price": 0.10073, "timestamp": 1773041124000, "volume": 5876.0}
{"price": 0.10071, "timestamp": 1773041132000, "volume": 1029.0}
{"price": 0.10069, "timestamp": 1773041146000, "volume": 1232.0}
{"price": 0.1007, "timestamp": 1773041149000, "volume": 5054.0}
{"price": 0.10071, "timestamp": 1773041151000, "volume": 2135.0}
{"price": 0.10075, "timestamp": 1773041153000, "volume": 12802.0}
{"price": 0.10077, "timestamp": 1773041154000, "volume": 4576.0}
{"price": 0.10076, "timestamp": 1773041158000, "volume": 1175.0}
{"price": 0.10076, "timestamp": 1773041161000, "volume": 521.0}
{"price": 0.10076, "timestamp": 1773041162000, "volume": 272.0}
{"price": 0.10077, "timestamp": 1773041163000, "volume": 473.0}
{"price": 0.1008, "timestamp": 1773041172000, "volume": 39751.0}
{"price": 0.10086, "timestamp": 1773041173000, "volume": 21418.0}
{"price": 0.10086, "timestamp": 1773041175000, "volume": 101.0}
{"price": 0.10097, "timestamp": 1773041176000, "volume": 57060.0}
{"price": 0.10104, "timestamp": 1773041177000, "volume": 14107.0}
{"price": 0.10101, "timestamp": 1773041178000, "volume": 56084.0}
{"price": 0.10099, "timestamp": 1773041179000, "volume": 78866.0}
{"price": 0.10098, "timestamp": 1773041181000, "volume": 101.0}
{"price": 0.10098, "timestamp": 1773041182000, "volume": 101.0}
{"price": 0.10097, "timestamp": 1773041185000, "volume": 834.0}
{"price": 0.10098, "timestamp": 1773041196000, "volume": 6712.0}
{"price": 0.10099, "timestamp": 1773041197000, "volume": 7619.0}
{"price": 0.10098, "timestamp": 1773041203000, "volume": 100.0}
{"price": 0.10098, "timestamp": 1773041205000, "volume": 170.0}
{"price": 0.10097, "timestamp": 1773041209000, "volume": 1393.0}
{"price": 0.10097, "timestamp": 1773041217000, "volume": 101.0}
{"price": 0.10093, "timestamp": 1773041218000, "volume": 9758.0}
{"price": 0.10093, "timestamp": 1773041222000, "volume": 3173.0}
{"price": 0.10094, "timestamp": 1773041223000, "volume": 1200.0}
{"price": 0.10094, "timestamp": 1773041224000, "volume": 2282.0}
{"price": 0.10096, "timestamp": 1773041225000, "volume": 473.0}
{"price": 0.10097, "timestamp": 1773041226000, "volume": 156.0}
{"price": 0.10101, "timestamp": 1773041227000, "volume": 3949.0}
{"price": 0.10103, "timestamp": 1773041228000, "volume": 5541.0}
{"price": 0.10103, "timestamp": 1773041229000, "volume": 101.0}
{"price": 0.10104, "timestamp": 1773041230000, "volume": 168.0}
{"price": 0.10106, "timestamp": 1773041233000, "volume": 4948.0}
{"price": 0.10105, "timestamp": 1773041235000, "volume": 174.0}
{"price": 0.10103, "timestamp": 1773041237000, "volume": 5587.0}
{"price": 0.10099, "timestamp": 1773041242000, "volume": 19645.0}
{"price": 0.101, "timestamp": 1773041246000, "volume": 3227.0}
{"price": 0.10099, "timestamp": 1773041257000, "volume": 1408.0}
{"price": 0.101, "timestamp": 1773041261000, "volume": 2219.0}
{"price": 0.10101, "timestamp": 1773041262000, "volume": 4185.0}
{"price": 0.10102, "timestamp": 1773041263000, "volume": 174.0}
{"price": 0.10102, "timestamp": 1773041266000, "volume": 7417.0}
{"price": 0.10103, "timestamp": 1773041269000, "volume": 3767.0}
{"price": 0.10104, "timestamp": 1773041270000, "volume": 1076.0}
{"price": 0.10103, "timestamp": 1773041277000, "volume": 128.0}
{"price": 0.10098, "timestamp": 1773041282000, "volume": 59323.0}
{"price": 0.10099, "timestamp": 1773041301000, "volume": 4126.0}
{"price": 0.10103, "timestamp": 1773041310000, "volume": 33697.0}
{"price": 0.10104, "timestamp": 1773041311000, "volume": 33891.0}
{"price": 0.10105, "timestamp": 1773041312000, "volume": 6738.0}
{"price": 0.101, "timestamp": 1773041323000, "volume": 97276.0}
{"price": 0.10102, "timestamp": 1773041327000, "volume": 5652.0}
{"price": 0.10102, "timestamp": 1773041330000, "volume": 3736.0}
{"price": 0.10102, "timestamp": 1773041332000, "volume": 9042.0}
{"price": 0.10099, "timestamp": 1773041341000, "volume": 58872.0}
{"price": 0.101, "timestamp": 1773041342000, "volume": 1905.0}
{"price": 0.10101, "timestamp": 1773041343000, "volume": 11079.0}
{"price": 0.10103, "timestamp": 1773041345000, "volume": 2351.0}
{"price": 0.10103, "timestamp": 1773041346000, "volume": 219.0}
{"price": 0.10102, "timestamp": 1773041362000, "volume": 670.0}
{"price": 0.10099, "timestamp": 1773041363000, "volume": 19487.0}
{"price": 0.10098, "timestamp": 1773041373000, "volume": 3962.0}
{"price": 0.10097, "timestamp": 1773041374000, "volume": 1485.0}
{"price": 0.101, "timestamp": 1773041375000, "volume": 38914.0}
{"price": 0.10097, "timestamp": 1773041377000, "volume": 990.0}
{"price": 0.10097, "timestamp": 1773041380000, "volume": 670.0}
{"price": 0.10095, "timestamp": 1773041381000, "volume": 6111.0}
{"price": 0.10098, "timestamp": 1773041384000, "volume": 3647.0}
{"price": 0.10098, "timestamp": 1773041385000, "volume": 990.0}
{"price": 0.10089, "timestamp": 1773041386000, "volume": 262722.0}
{"price": 0.10089, "timestamp": 1773041387000, "volume": 16905.0}
{"price": 0.10088, "timestamp": 1773041388000, "volume": 991.0}
{"price": 0.10087, "timestamp": 1773041389000, "volume": 770.0}
{"price": 0.1009, "timestamp": 1773041390000, "volume": 17928.0}
{"price": 0.10091, "timestamp": 1773041394000, "volume": 3788.0}
{"price": 0.10091, "timestamp": 1773041400000, "volume": 103.0}
{"price": 0.10092, "timestamp": 1773041401000, "volume": 1813.0}
{"price": 0.10094, "timestamp": 1773041402000, "volume": 1532.0}
{"price": 0.1009, "timestamp": 1773041403000, "volume": 2009.0}
{"price": 0.10092, "timestamp": 1773041404000, "volume": 276.0}
{"price": 0.10093, "timestamp": 1773041411000, "volume": 1981.0}
{"price": 0.10094, "timestamp": 1773041415000, "volume": 1970.0}
{"price": 0.10096, "timestamp": 1773041417000, "volume": 1762.0}
{"price": 0.10096, "timestamp": 1773041421000, "volume": 990.0}
{"price": 0.10096, "timestamp": 1773041423000, "volume": 7428.0}
{"price": 0.10097, "timestamp": 1773041425000, "volume": 6500.0}
{"price": 0.10098, "timestamp": 1773041433000, "volume": 334.0}
{"price": 0.10098, "timestamp": 1773041436000, "volume": 5634.0}
{"price": 0.10098, "timestamp": 1773041437000, "volume": 200.0}
{"price": 0.10097, "timestamp": 1773041438000, "volume": 123.0}
{"price": 0.10097, "timestamp": 1773041441000, "volume": 3589.0}
{"price": 0.10096, "timestamp": 1773041444000, "volume": 205.0}
{"price": 0.10093, "timestamp": 1773041452000, "volume": 1030.0}
{"price": 0.10092, "timestamp": 1773041454000, "volume": 101.0}
{"price": 0.10093, "timestamp": 1773041460000, "volume": 3620.0}
{"price": 0.1009, "timestamp": 1773041461000, "volume": 750.0}
{"price": 0.10088, "timestamp": 1773041462000, "volume": 16818.0}
{"price": 0.10087, "timestamp": 1773041463000, "volume": 101.0}
{"price": 0.10087, "timestamp": 1773041471000, "volume": 6280.0}
{"price": 0.10088, "timestamp": 1773041474000, "volume": 2960.0}
{"price": 0.10091, "timestamp": 1773041475000, "volume": 5273.0}
{"price": 0.10092, "timestamp": 1773041476000, "volume": 101.0}
{"price": 0.10092, "timestamp": 1773041491000, "volume": 101.0}
{"price": 0.10093, "timestamp": 1773041493000, "volume": 29045.0}
{"price": 0.10093, "timestamp": 1773041500000, "volume": 111.0}
{"price": 0.10093, "timestamp": 1773041502000, "volume": 361.0}
{"price": 0.10097, "timestamp": 1773041503000, "volume": 1548.0}
{"price": 0.10101, "timestamp": 1773041504000, "volume": 61160.0}
{"price": 0.10103, "timestamp": 1773041506000, "volume": 3848.0}
{"price": 0.10102, "timestamp": 1773041508000, "volume": 32242.0}
{"price": 0.10102, "timestamp": 1773041512000, "volume": 196.0}
{"price": 0.10102, "timestamp": 1773041513000, "volume": 101.0}
{"price": 0.10101, "timestamp": 1773041514000, "volume": 280.0}
{"price": 0.101, "timestamp": 1773041517000, "volume": 744.0}
{"price": 0.10108, "timestamp": 1773041518000, "volume": 123671.0}
{"price": 0.10105, "timestamp": 1773041521000, "volume": 2575.0}
{"price": 0.10104, "timestamp": 1773041522000, "volume": 19136.0}
{"price": 0.10103, "timestamp": 1773041526000, "volume": 22486.0}
{"price": 0.10103, "timestamp": 1773041527000, "volume": 989.0}
{"price": 0.10106, "timestamp": 1773041529000, "volume": 8493.0}
{"price": 0.10106, "timestamp": 1773041532000, "volume": 248.0}
{"price": 0.10107, "timestamp": 1773041533000, "volume": 1415.0}
{"price": 0.10105, "timestamp": 1773041536000, "volume": 277.0}
{"price": 0.10106, "timestamp": 1773041541000, "volume": 4948.0}
{"price": 0.10106, "timestamp": 1773041546000, "volume": 145.0}
{"price": 0.10108, "timestamp": 1773041548000, "volume": 344.0}
{"price": 0.10107, "timestamp": 1773041557000, "volume": 12131.0}
{"price": 0.10105, "timestamp": 1773041559000, "volume": 1734.0}
{"price": 0.10103, "timestamp": 1773041560000, "volume": 277.0}
{"price": 0.10105, "timestamp": 1773041565000, "volume": 3218.0}
{"price": 0.10104, "timestamp": 1773041572000, "volume": 6616.0}
{"price": 0.10102, "timestamp": 1773041577000, "volume": 25544.0}
{"price": 0.101, "timestamp": 1773041580000, "volume": 350.0}
{"price": 0.101, "timestamp": 1773041582000, "volume": 56601.0}
{"price": 0.10102, "timestamp": 1773041583000, "volume": 711.0}
{"price": 0.10108, "timestamp": 1773041586000, "volume": 126624.0}
{"price": 0.10106, "timestamp": 1773041601000, "volume": 38954.0}
{"price": 0.10108, "timestamp": 1773041604000, "volume": 4171.0}
{"price": 0.10107, "timestamp": 1773041605000, "volume": 101.0}
{"price": 0.10106, "timestamp": 1773041606000, "volume": 101.0}
{"price": 0.10104, "timestamp": 1773041607000, "volume": 771.0}
{"price": 0.10101, "timestamp": 1773041608000, "volume": 6237.0}
{"price": 0.101, "timestamp": 1773041611000, "volume": 18178.0}
{"price": 0.10097, "timestamp": 1773041613000, "volume": 8429.0}
{"price": 0.10098, "timestamp": 1773041616000, "volume": 12259.0}
{"price": 0.10101, "timestamp": 1773041618000, "volume": 979.0}
{"price": 0.10103, "timestamp": 1773041619000, "volume": 326.0}
{"price": 0.10103, "timestamp": 1773041621000, "volume": 111.0}
{"price": 0.10102, "timestamp": 1773041624000, "volume": 744.0}
{"price": 0.101, "timestamp": 1773041632000, "volume": 1521.0}
{"price": 0.101, "timestamp": 1773041638000, "volume": 1101.0}
{"price": 0.10101, "timestamp": 1773041639000, "volume": 15075.0}
{"price": 0.10111, "timestamp": 1773041640000, "volume": 35099.0}
{"price": 0.10111, "timestamp": 1773041641000, "volume": 100.0}
{"price": 0.10112, "timestamp": 1773041642000, "volume": 3939.0}
{"price": 0.10117, "timestamp": 1773041643000, "volume": 110422.0}
{"price": 0.10117, "timestamp": 1773041645000, "volume": 122810.0}
{"price": 0.10116, "timestamp": 1773041646000, "volume": 5915.0}
{"price": 0.10116, "timestamp": 1773041647000, "volume": 5928.0}
{"price": 0.10117, "timestamp": 1773041648000, "volume": 5831.0}
{"price": 0.10118, "timestamp": 1773041651000, "volume": 110.0}
{"price": 0.10118, "timestamp": 1773041653000, "volume": 3792.0}
{"price": 0.10118, "timestamp": 1773041654000, "volume": 3430.0}
{"price": 0.10118, "timestamp": 1773041655000, "volume": 101.0}
{"price": 0.10121, "timestamp": 1773041656000, "volume": 54209.0}
{"price": 0.10117, "timestamp": 1773041660000, "volume": 15149.0}
{"price": 0.10118, "timestamp": 1773041665000, "volume": 9884.0}
{"price": 0.10117, "timestamp": 1773041680000, "volume": 101.0}
{"price": 0.10112, "timestamp": 1773041681000, "volume": 9658.0}
{"price": 0.10109, "timestamp": 1773041687000, "volume": 7370.0}
{"price": 0.1011, "timestamp": 1773041689000, "volume": 4835.0}
{"price": 0.10113, "timestamp": 1773041692000, "volume": 21179.0}
{"price": 0.10102, "timestamp": 1773041694000, "volume": 301102.0}
{"price": 0.10104, "timestamp": 1773041695000, "volume": 4170.0}
{"price": 0.10105, "timestamp": 1773041696000, "volume": 889.0}
{"price": 0.10109, "timestamp": 1773041701000, "volume": 42880.0}
{"price": 0.10109, "timestamp": 1773041702000, "volume": 99.0}
{"price": 0.10117, "timestamp": 1773041706000, "volume": 60649.0}
{"price": 0.10119, "timestamp": 1773041709000, "volume": 1620.0}
{"price": 0.10129, "timestamp": 1773041711000, "volume": 175228.0}
{"price": 0.10132, "timestamp": 1773041712000, "volume": 13068.0}
{"price": 0.1013, "timestamp": 1773041713000, "volume": 51977.0}
{"price": 0.10134, "timestamp": 1773041714000, "volume": 2137.0}
{"price": 0.10137, "timestamp": 1773041715000, "volume": 39013.0}
{"price": 0.1014, "timestamp": 1773041716000, "volume": 414.0}
{"price": 0.10136, "timestamp": 1773041717000, "volume": 1909.0}
{"price": 0.10133, "timestamp": 1773041720000, "volume": 6008.0}
{"price": 0.10132, "timestamp": 1773041721000, "volume": 4302.0}
{"price": 0.10129, "timestamp": 1773041722000, "volume": 63370.0}
{"price": 0.10136, "timestamp": 1773041723000, "volume": 202633.0}
{"price": 0.10131, "timestamp": 1773041724000, "volume": 24516.0}
{"price": 0.10128, "timestamp": 1773041726000, "volume": 8249.0}
{"price": 0.10127, "timestamp": 1773041729000, "volume": 707.0}
{"price": 0.10128, "timestamp": 1773041734000, "volume": 1307.0}
{"price": 0.10126, "timestamp": 1773041738000, "volume": 9873.0}
{"price": 0.10126, "timestamp": 1773041739000, "volume": 101.0}
{"price": 0.10123, "timestamp": 1773041740000, "volume": 53009.0}
{"price": 0.10124, "timestamp": 1773041741000, "volume": 21249.0}
{"price": 0.10126, "timestamp": 1773041742000, "volume": 230.0}
{"price": 0.10126, "timestamp": 1773041744000, "volume": 123.0}
{"price": 0.10126, "timestamp": 1773041745000, "volume": 248.0}
{"price": 0.10126, "timestamp": 1773041747000, "volume": 3288.0}
{"price": 0.10122, "timestamp": 1773041749000, "volume": 46090.0}
{"price": 0.10124, "timestamp": 1773041750000, "volume": 8152.0}
{"price": 0.10127, "timestamp": 1773041751000, "volume": 6966.0}
{"price": 0.10125, "timestamp": 1773041756000, "volume": 1872.0}
{"price": 0.10126, "timestamp": 1773041758000, "volume": 2895.0}
{"price": 0.10128, "timestamp": 1773041762000, "volume": 4925.0}
{"price": 0.10129, "timestamp": 1773041764000, "volume": 1454.0}
{"price": 0.1013, "timestamp": 1773041765000, "volume": 1982.0}
{"price": 0.10137, "timestamp": 1773041771000, "volume": 31858.0}
{"price": 0.10134, "timestamp": 1773041774000, "volume": 422.0}
{"price": 0.10132, "timestamp": 1773041775000, "volume": 15124.0}
{"price": 0.10132, "timestamp": 1773041786000, "volume": 349.0}
{"price": 0.10137, "timestamp": 1773041793000, "volume": 40629.0}
{"price": 0.10137, "timestamp": 1773041797000, "volume": 50.0}
{"price": 0.10136, "timestamp": 1773041799000, "volume": 50.0}
{"price": 0.10138, "timestamp": 1773041800000, "volume": 2171.0}
{"price": 0.10142, "timestamp": 1773041802000, "volume": 20508.0}
{"price": 0.1014, "timestamp": 1773041804000, "volume": 598.0}
{"price": 0.10137, "timestamp": 1773041806000, "volume": 303.0}
{"price": 0.10137, "timestamp": 1773041808000, "volume": 3363.0}
{"price": 0.10146, "timestamp": 1773041815000, "volume": 32452.0}
{"price": 0.10148, "timestamp": 1773041817000, "volume": 1010.0}
{"price": 0.10152, "timestamp": 1773041818000, "volume": 34094.0}
{"price": 0.10154, "timestamp": 1773041819000, "volume": 10809.0}
{"price": 0.10155, "timestamp": 1773041821000, "volume": 6669.0}
{"price": 0.1016, "timestamp": 1773041822000, "volume": 22431.0}
{"price": 0.10159, "timestamp": 1773041823000, "volume": 101.0}
{"price": 0.10159, "timestamp": 1773041826000, "volume": 627.0}
{"price": 0.10169, "timestamp": 1773041827000, "volume": 219705.0}
{"price": 0.10167, "timestamp": 1773041828000, "volume": 11207.0}
{"price": 0.10166, "timestamp": 1773041832000, "volume": 740.0}
{"price": 0.10167, "timestamp": 1773041833000, "volume": 340.0}
{"price": 0.10165, "timestamp": 1773041835000, "volume": 55917.0}
{"price": 0.10161, "timestamp": 1773041836000, "volume": 61835.0}
{"price": 0.10159, "timestamp": 1773041837000, "volume": 3664.0}
{"price": 0.10162, "timestamp": 1773041840000, "volume": 9662.0}
{"price": 0.10163, "timestamp": 1773041841000, "volume": 1279.0}
{"price": 0.10162, "timestamp": 1773041842000, "volume": 1316.0}
{"price": 0.10168, "timestamp": 1773041843000, "volume": 2311.0}
{"price": 0.10169, "timestamp": 1773041844000, "volume": 932.0}
{"price": 0.10168, "timestamp": 1773041845000, "volume": 927.0}
{"price": 0.10168, "timestamp": 1773041846000, "volume": 2811.0}
{"price": 0.10167, "timestamp": 1773041849000, "volume": 5292.0}
{"price": 0.10167, "timestamp": 1773041851000, "volume": 15054.0}
{"price": 0.10168, "timestamp": 1773041853000, "volume": 6860.0}
{"price": 0.10166, "timestamp": 1773041857000, "volume": 491.0}
{"price": 0.10167, "timestamp": 1773041858000, "volume": 722.0}
{"price": 0.10168, "timestamp": 1773041859000, "volume": 173.0}
{"price": 0.1017, "timestamp": 1773041869000, "volume": 1724.0}
{"price": 0.1017, "timestamp": 1773041871000, "volume": 346.0}
{"price": 0.10169, "timestamp": 1773041876000, "volume": 5990.0}
{"price": 0.10171, "timestamp": 1773041879000, "volume": 14883.0}
{"price": 0.1017, "timestamp": 1773041880000, "volume": 2097.0}
{"price": 0.1017, "timestamp": 1773041882000, "volume": 367.0}
{"price": 0.10169, "timestamp": 1773041883000, "volume": 2095.0}
{"price": 0.10161, "timestamp": 1773041884000, "volume": 33584.0}
{"price": 0.10162, "timestamp": 1773041889000, "volume": 492.0}
{"price": 0.10159, "timestamp": 1773041890000, "volume": 5857.0}
{"price": 0.10157, "timestamp": 1773041891000, "volume": 5861.0}
{"price": 0.10156, "timestamp": 1773041892000, "volume": 173.0}
{"price": 0.10159, "timestamp": 1773041893000, "volume": 8110.0}
{"price": 0.1016, "timestamp": 1773041896000, "volume": 169.0}
{"price": 0.1016, "timestamp": 1773041899000, "volume": 1064.0}
{"price": 0.10158, "timestamp": 1773041908000, "volume": 5585.0}
{"price": 0.10154, "timestamp": 1773041910000, "volume": 71699.0}
{"price": 0.10155, "timestamp": 1773041911000, "volume": 2414.0}
{"price": 0.10157, "timestamp": 1773041915000, "volume": 3391.0}
{"price": 0.10154, "timestamp": 1773041918000, "volume": 1684.0}
{"price": 0.10153, "timestamp": 1773041919000, "volume": 1943.0}
{"price": 0.10152, "timestamp": 1773041921000, "volume": 281.0}
{"price": 0.10152, "timestamp": 1773041927000, "volume": 489.0}
{"price": 0.10152, "timestamp": 1773041929000, "volume": 493.0}
{"price": 0.10154, "timestamp": 1773041932000, "volume": 8740.0}
{"price": 0.10156, "timestamp": 1773041939000, "volume": 2333.0}
{"price": 0.10151, "timestamp": 1773041941000, "volume": 6042.0}
{"price": 0.10148, "timestamp": 1773041942000, "volume": 14736.0}
{"price": 0.10147, "timestamp": 1773041943000, "volume": 154.0}
{"price": 0.10146, "timestamp": 1773041949000, "volume": 231.0}
{"price": 0.10139, "timestamp": 1773041950000, "volume": 31027.0}
{"price": 0.10135, "timestamp": 1773041952000, "volume": 66521.0}
{"price": 0.10133, "timestamp": 1773041954000, "volume": 502.0}
{"price": 0.10132, "timestamp": 1773041956000, "volume": 762.0}
{"price": 0.10129, "timestamp": 1773041959000, "volume": 2633.0}
{"price": 0.10129, "timestamp": 1773041961000, "volume": 1415.0}
{"price": 0.10129, "timestamp": 1773041962000, "volume": 707.0}
{"price": 0.10132, "timestamp": 1773041965000, "volume": 3679.0}
{"price": 0.10134, "timestamp": 1773041970000, "volume": 895.0}
{"price": 0.10134, "timestamp": 1773041973000, "volume": 391.0}
{"price": 0.10134, "timestamp": 1773041976000, "volume": 163.0}
{"price": 0.10136, "timestamp": 1773041981000, "volume": 1649.0}
{"price": 0.10134, "timestamp": 1773041999000, "volume": 6966.0}
{"price": 0.10136, "timestamp": 1773042000000, "volume": 1549.0}
{"price": 0.10136, "timestamp": 1773042001000, "volume": 101.0}
{"price": 0.10134, "timestamp": 1773042002000, "volume": 333.0}
{"price": 0.10134, "timestamp": 1773042011000, "volume": 156.0}
{"price": 0.10134, "timestamp": 1773042013000, "volume": 493.0}
{"price": 0.10136, "timestamp": 1773042015000, "volume": 4052.0}
{"price": 0.10137, "timestamp": 1773042020000, "volume": 6819.0}
{"price": 0.10137, "timestamp": 1773042023000, "volume": 101.0}
{"price": 0.10136, "timestamp": 1773042026000, "volume": 111.0}
{"price": 0.10135, "timestamp": 1773042027000, "volume": 156.0}
{"price": 0.10131, "timestamp": 1773042029000, "volume": 16337.0}
{"price": 0.10129, "timestamp": 1773042030000, "volume": 462.0}
{"price": 0.10129, "timestamp": 1773042035000, "volume": 6666.0}
{"price": 0.10129, "timestamp": 1773042039000, "volume": 3559.0}
{"price": 0.10129, "timestamp": 1773042051000, "volume": 123.0}
{"price": 0.10132, "timestamp": 1773042058000, "volume": 35247.0}
{"price": 0.10132, "timestamp": 1773042062000, "volume": 197.0}
{"price": 0.10132, "timestamp": 1773042064000, "volume": 101.0}
{"price": 0.10129, "timestamp": 1773042067000, "volume": 14497.0}
{"price": 0.10131, "timestamp": 1773042072000, "volume": 8826.0}
{"price": 0.10132, "timestamp": 1773042073000, "volume": 421.0}
{"price": 0.10132, "timestamp": 1773042076000, "volume": 28768.0}
{"price": 0.10129, "timestamp": 1773042078000, "volume": 22026.0}
{"price": 0.10128, "timestamp": 1773042079000, "volume": 335.0}
{"price": 0.10129, "timestamp": 1773042099000, "volume": 3632.0}
{"price": 0.10131, "timestamp": 1773042100000, "volume": 3214.0}
{"price": 0.10126, "timestamp": 1773042102000, "volume": 13288.0}
{"price": 0.10129, "timestamp": 1773042104000, "volume": 674.0}
{"price": 0.10129, "timestamp": 1773042106000, "volume": 101.0}
{"price": 0.10129, "timestamp": 1773042108000, "volume": 6.0}
{"price": 0.10133, "timestamp": 1773042117000, "volume": 38029.0}
{"price": 0.10132, "timestamp": 1773042120000, "volume": 101.0}
{"price": 0.10135, "timestamp": 1773042121000, "volume": 8821.0}
{"price": 0.10132, "timestamp": 1773042122000, "volume": 1034.0}
{"price": 0.10132, "timestamp": 1773042123000, "volume": 916.0}
{"price": 0.10132, "timestamp": 1773042127000, "volume": 423.0}
{"price": 0.10134, "timestamp": 1773042133000, "volume": 2831.0}
{"price": 0.10136, "timestamp": 1773042136000, "volume": 17801.0}
{"price": 0.10137, "timestamp": 1773042141000, "volume": 4696.0}
{"price": 0.10139, "timestamp": 1773042149000, "volume": 5186.0}
{"price": 0.10139, "timestamp": 1773042150000, "volume": 204.0}
{"price": 0.1014, "timestamp": 1773042160000, "volume": 847.0}
{"price": 0.10141, "timestamp": 1773042164000, "volume": 330.0}
{"price": 0.10138, "timestamp": 1773042167000, "volume": 5516.0}
{"price": 0.10135, "timestamp": 1773042171000, "volume": 51978.0}
{"price": 0.10146, "timestamp": 1773042173000, "volume": 209707.0}
{"price": 0.10146, "timestamp": 1773042174000, "volume": 1299.0}
{"price": 0.1014, "timestamp": 1773042175000, "volume": 59337.0}
{"price": 0.10137, "timestamp": 1773042176000, "volume": 503.0}
{"price": 0.10136, "timestamp": 1773042177000, "volume": 156.0}
{"price": 0.10133, "timestamp": 1773042180000, "volume": 18896.0}
{"price": 0.10134, "timestamp": 1773042181000, "volume": 3105.0}
{"price": 0.10133, "timestamp": 1773042182000, "volume": 206.0}
{"price": 0.10136, "timestamp": 1773042186000, "volume": 41209.0}
{"price": 0.10134, "timestamp": 1773042187000, "volume": 604.0}
{"price": 0.10135, "timestamp": 1773042190000, "volume": 2543.0}
{"price": 0.10135, "timestamp": 1773042191000, "volume": 4721.0}
{"price": 0.10133, "timestamp": 1773042195000, "volume": 742.0}
{"price": 0.10133, "timestamp": 1773042199000, "volume": 186.0}
{"price": 0.10134, "timestamp": 1773042207000, "volume": 7176.0}
{"price": 0.10134, "timestamp": 1773042215000, "volume": 22645.0}
{"price": 0.10133, "timestamp": 1773042216000, "volume": 8033.0}
{"price": 0.10132, "timestamp": 1773042217000, "volume": 7175.0}
{"price": 0.10133, "timestamp": 1773042220000, "volume": 9784.0}
{"price": 0.10133, "timestamp": 1773042231000, "volume": 1210.0}
{"price": 0.10136, "timestamp": 1773042237000, "volume": 18603.0}
{"price": 0.10133, "timestamp": 1773042240000, "volume": 1498.0}
{"price": 0.10133, "timestamp": 1773042270000, "volume": 101.0}
{"price": 0.10134, "timestamp": 1773042287000, "volume": 7061.0}
{"price": 0.10132, "timestamp": 1773042288000, "volume": 3815.0}
{"price": 0.10133, "timestamp": 1773042293000, "volume": 298.0}
{"price": 0.10131, "timestamp": 1773042302000, "volume": 12875.0}
{"price": 0.10127, "timestamp": 1773042306000, "volume": 14176.0}
{"price": 0.10129, "timestamp": 1773042307000, "volume": 1863.0}
{"price": 0.10135, "timestamp": 1773042317000, "volume": 157832.0}
{"price": 0.10132, "timestamp": 1773042318000, "volume": 7543.0}
{"price": 0.1013, "timestamp": 1773042321000, "volume": 299.0}
{"price": 0.1013, "timestamp": 1773042327000, "volume": 368.0}
{"price": 0.10133, "timestamp": 1773042329000, "volume": 2753.0}
{"price": 0.10132, "timestamp": 1773042331000, "volume": 279.0}
{"price": 0.10131, "timestamp": 1773042332000, "volume": 99.0}
{"price": 0.10128, "timestamp": 1773042334000, "volume": 22785.0}
{"price": 0.10124, "timestamp": 1773042357000, "volume": 23574.0}
{"price": 0.10126, "timestamp": 1773042358000, "volume": 10965.0}
{"price": 0.10126, "timestamp": 1773042361000, "volume": 493.0}
{"price": 0.10126, "timestamp": 1773042363000, "volume": 222.0}
{"price": 0.10122, "timestamp": 1773042374000, "volume": 45573.0}
{"price": 0.10122, "timestamp": 1773042375000, "volume": 20231.0}
{"price": 0.10124, "timestamp": 1773042382000, "volume": 2061.0}
{"price": 0.10125, "timestamp": 1773042383000, "volume": 154.0}
{"price": 0.10127, "timestamp": 1773042385000, "volume": 10775.0}
{"price": 0.10129, "timestamp": 1773042396000, "volume": 5843.0}
{"price": 0.10131, "timestamp": 1773042399000, "volume": 3112.0}
{"price": 0.10135, "timestamp": 1773042403000, "volume": 16394.0}
{"price": 0.10139, "timestamp": 1773042418000, "volume": 39458.0}
{"price": 0.10138, "timestamp": 1773042419000, "volume": 212.0}
{"price": 0.10138, "timestamp": 1773042420000, "volume": 7.0}
{"price": 0.10136, "timestamp": 1773042422000, "volume": 1054.0}
{"price": 0.10136, "timestamp": 1773042423000, "volume": 154.0}
{"price": 0.10138, "timestamp": 1773042427000, "volume": 1408.0}
{"price": 0.10137, "timestamp": 1773042428000, "volume": 101.0}
{"price": 0.10136, "timestamp": 1773042431000, "volume": 204.0}
{"price": 0.10135, "timestamp": 1773042432000, "volume": 228.0}
{"price": 0.10132, "timestamp": 1773042443000, "volume": 1922.0}
{"price": 0.10133, "timestamp": 1773042444000, "volume": 104758.0}
{"price": 0.10132, "timestamp": 1773042450000, "volume": 99.0}
{"price": 0.10132, "timestamp": 1773042453000, "volume": 437.0}
{"price": 0.10133, "timestamp": 1773042454000, "volume": 101.0}
{"price": 0.10133, "timestamp": 1773042462000, "volume": 176.0}
{"price": 0.10132, "timestamp": 1773042463000, "volume": 101.0}
{"price": 0.10131, "timestamp": 1773042480000, "volume": 100.0}
{"price": 0.1013, "timestamp": 1773042481000, "volume": 7782.0}
{"price": 0.10132, "timestamp": 1773042484000, "volume": 20990.0}
{"price": 0.10133, "timestamp": 1773042489000, "volume": 756.0}
{"price": 0.10133, "timestamp": 1773042493000, "volume": 756.0}
{"price": 0.10132, "timestamp": 1773042506000, "volume": 1296.0}
{"price": 0.1013, "timestamp": 1773042507000, "volume": 24499.0}
{"price": 0.10134, "timestamp": 1773042513000, "volume": 65778.0}
{"price": 0.10133, "timestamp": 1773042514000, "volume": 22702.0}
{"price": 0.10134, "timestamp": 1773042518000, "volume": 213.0}
{"price": 0.10138, "timestamp": 1773042540000, "volume": 12912.0}
{"price": 0.10144, "timestamp": 1773042542000, "volume": 14802.0}
{"price": 0.10146, "timestamp": 1773042544000, "volume": 4626.0}
{"price": 0.10147, "timestamp": 1773042545000, "volume": 649.0}
{"price": 0.10147, "timestamp": 1773042546000, "volume": 252.0}
{"price": 0.10148, "timestamp": 1773042570000, "volume": 1825.0}
{"price": 0.10149, "timestamp": 1773042581000, "volume": 9890.0}
{"price": 0.10148, "timestamp": 1773042582000, "volume": 724.0}
{"price": 0.10147, "timestamp": 1773042585000, "volume": 306.0}
{"price": 0.10146, "timestamp": 1773042587000, "volume": 492.0}
{"price": 0.10148, "timestamp": 1773042590000, "volume": 3975.0}
{"price": 0.10146, "timestamp": 1773042593000, "volume": 8422.0}
{"price": 0.10147, "timestamp": 1773042594000, "volume": 18759.0}
{"price": 0.10153, "timestamp": 1773042603000, "volume": 13821.0}
{"price": 0.10157, "timestamp": 1773042604000, "volume": 10090.0}
{"price": 0.10157, "timestamp": 1773042605000, "volume": 191.0}
{"price": 0.10152, "timestamp": 1773042610000, "volume": 61933.0}
{"price": 0.10152, "timestamp": 1773042612000, "volume": 307.0}
{"price": 0.10153, "timestamp": 1773042613000, "volume": 99.0}
{"price": 0.10155, "timestamp": 1773042615000, "volume": 384.0}
{"price": 0.10153, "timestamp": 1773042621000, "volume": 22585.0}
{"price": 0.10153, "timestamp": 1773042622000, "volume": 7854.0}
{"price": 0.10152, "timestamp": 1773042624000, "volume": 4233.0}
{"price": 0.10152, "timestamp": 1773042629000, "volume": 1092.0}
{"price": 0.10153, "timestamp": 1773042630000, "volume": 101.0}
{"price": 0.10157, "timestamp": 1773042635000, "volume": 31512.0}
{"price": 0.10156, "timestamp": 1773042637000, "volume": 217.0}
{"price": 0.10154, "timestamp": 1773042643000, "volume": 4487.0}
{"price": 0.10149, "timestamp": 1773042661000, "volume": 30247.0}
{"price": 0.10147, "timestamp": 1773042662000, "volume": 24736.0}
{"price": 0.10142, "timestamp": 1773042663000, "volume": 21906.0}
{"price": 0.10141, "timestamp": 1773042664000, "volume": 10159.0}
{"price": 0.10137, "timestamp": 1773042666000, "volume": 12614.0}
{"price": 0.10137, "timestamp": 1773042667000, "volume": 21413.0}
{"price": 0.10136, "timestamp": 1773042668000, "volume": 157.0}
{"price": 0.10128, "timestamp": 1773042674000, "volume": 28558.0}
{"price": 0.10127, "timestamp": 1773042675000, "volume": 9643.0}
{"price": 0.10127, "timestamp": 1773042677000, "volume": 101.0}
{"price": 0.10124, "timestamp": 1773042678000, "volume": 2440.0}
{"price": 0.10124, "timestamp": 1773042680000, "volume": 4454.0}
{"price": 0.10124, "timestamp": 1773042687000, "volume": 101.0}
{"price": 0.10126, "timestamp": 1773042689000, "volume": 10784.0}
{"price": 0.10129, "timestamp": 1773042701000, "volume": 905.0}
{"price": 0.10135, "timestamp": 1773042702000, "volume": 46385.0}
{"price": 0.10129, "timestamp": 1773042703000, "volume": 25009.0}
{"price": 0.1013, "timestamp": 1773042718000, "volume": 1395.0}
{"price": 0.10133, "timestamp": 1773042720000, "volume": 545.0}
{"price": 0.1013, "timestamp": 1773042721000, "volume": 37115.0}
{"price": 0.10129, "timestamp": 1773042722000, "volume": 116.0}
{"price": 0.10129, "timestamp": 1773042724000, "volume": 141.0}
{"price": 0.10124, "timestamp": 1773042725000, "volume": 37523.0}
{"price": 0.10123, "timestamp": 1773042727000, "volume": 6678.0}
{"price": 0.10126, "timestamp": 1773042731000, "volume": 3589.0}
{"price": 0.10127, "timestamp": 1773042734000, "volume": 586.0}
{"price": 0.10128, "timestamp": 1773042735000, "volume": 1526.0}
{"price": 0.10128, "timestamp": 1773042736000, "volume": 150.0}
{"price": 0.10127, "timestamp": 1773042737000, "volume": 1.0}
{"price": 0.10127, "timestamp": 1773042745000, "volume": 3.0}
{"price": 0.10128, "timestamp": 1773042746000, "volume": 56.0}
{"price": 0.1013, "timestamp": 1773042754000, "volume": 37321.0}
{"price": 0.10131, "timestamp": 1773042756000, "volume": 5714.0}
{"price": 0.10129, "timestamp": 1773042757000, "volume": 358.0}
{"price": 0.10129, "timestamp": 1773042758000, "volume": 101.0}
{"price": 0.10129, "timestamp": 1773042761000, "volume": 2.0}
{"price": 0.10132, "timestamp": 1773042762000, "volume": 50684.0}
{"price": 0.10131, "timestamp": 1773042764000, "volume": 402.0}
{"price": 0.10134, "timestamp": 1773042768000, "volume": 55725.0}
{"price": 0.10135, "timestamp": 1773042775000, "volume": 3153.0}
{"price": 0.10137, "timestamp": 1773042790000, "volume": 3132.0}
{"price": 0.10137, "timestamp": 1773042802000, "volume": 17.0}
{"price": 0.1014, "timestamp": 1773042807000, "volume": 11183.0}
{"price": 0.10139, "timestamp": 1773042809000, "volume": 460.0}
{"price": 0.10136, "timestamp": 1773042810000, "volume": 451.0}
{"price": 0.10136, "timestamp": 1773042815000, "volume": 615.0}
{"price": 0.10136, "timestamp": 1773042819000, "volume": 59.0}
{"price": 0.10136, "timestamp": 1773042835000, "volume": 56.0}
{"price": 0.10136, "timestamp": 1773042855000, "volume": 191.0}
{"price": 0.10137, "timestamp": 1773042857000, "volume": 1392.0}
{"price": 0.10137, "timestamp": 1773042864000, "volume": 101.0}
{"price": 0.10136, "timestamp": 1773042869000, "volume": 472.0}
{"price": 0.10136, "timestamp": 1773042876000, "volume": 2.0}
{"price": 0.10137, "timestamp": 1773042882000, "volume": 5723.0}
{"price": 0.10138, "timestamp": 1773042885000, "volume": 115.0}
{"price": 0.10138, "timestamp": 1773042887000, "volume": 1177.0}
{"price": 0.10146, "timestamp": 1773042889000, "volume": 77685.0}
{"price": 0.10145, "timestamp": 1773042890000, "volume": 4.0}
{"price": 0.10145, "timestamp": 1773042893000, "volume": 3448.0}
{"price": 0.10146, "timestamp": 1773042903000, "volume": 1665.0}
{"price": 0.10146, "timestamp": 1773042908000, "volume": 101.0}
{"price": 0.10144, "timestamp": 1773042909000, "volume": 452.0}
{"price": 0.10144, "timestamp": 1773042911000, "volume": 151.0}
{"price": 0.10146, "timestamp": 1773042914000, "volume": 292.0}
{"price": 0.10148, "timestamp": 1773042916000, "volume": 3018.0}
{"price": 0.10149, "timestamp": 1773042917000, "volume": 722.0}
{"price": 0.10156, "timestamp": 1773042923000, "volume": 33619.0}
{"price": 0.10156, "timestamp": 1773042924000, "volume": 101.0}
{"price": 0.10157, "timestamp": 1773042926000, "volume": 271.0}
{"price": 0.10149, "timestamp": 1773042931000, "volume": 21265.0}
{"price": 0.10148, "timestamp": 1773042932000, "volume": 60486.0}
{"price": 0.10147, "timestamp": 1773042940000, "volume": 2979.0}
{"price": 0.10146, "timestamp": 1773042950000, "volume": 1062.0}
{"price": 0.10147, "timestamp": 1773042954000, "volume": 5000.0}
{"price": 0.10147, "timestamp": 1773042955000, "volume": 254.0}
{"price": 0.10148, "timestamp": 1773042961000, "volume": 923.0}
{"price": 0.10148, "timestamp": 1773042962000, "volume": 101.0}
{"price": 0.10143, "timestamp": 1773042966000, "volume": 18578.0}
{"price": 0.10143, "timestamp": 1773042969000, "volume": 123.0}
{"price": 0.1014, "timestamp": 1773042971000, "volume": 4121.0}
{"price": 0.1014, "timestamp": 1773042973000, "volume": 548.0}
{"price": 0.10141, "timestamp": 1773042974000, "volume": 101.0}
{"price": 0.1014, "timestamp": 1773042987000, "volume": 50875.0}
{"price": 0.10139, "timestamp": 1773042998000, "volume": 471.0}
{"price": 0.10143, "timestamp": 1773043005000, "volume": 40575.0}
{"price": 0.10144, "timestamp": 1773043009000, "volume": 190.0}
{"price": 0.10146, "timestamp": 1773043011000, "volume": 2820.0}
{"price": 0.10146, "timestamp": 1773043022000, "volume": 102.0}
{"price": 0.10148, "timestamp": 1773043023000, "volume": 665.0}
{"price": 0.1015, "timestamp": 1773043024000, "volume": 386.0}
{"price": 0.10152, "timestamp": 1773043025000, "volume": 38838.0}
{"price": 0.10153, "timestamp": 1773043028000, "volume": 156.0}
{"price": 0.10154, "timestamp": 1773043029000, "volume": 156.0}
{"price": 0.10156, "timestamp": 1773043033000, "volume": 312.0}
{"price": 0.10159, "timestamp": 1773043034000, "volume": 1089.0}
{"price": 0.10155, "timestamp": 1773043035000, "volume": 608.0}
{"price": 0.10151, "timestamp": 1773043036000, "volume": 54200.0}
{"price": 0.10151, "timestamp": 1773043039000, "volume": 631.0}
{"price": 0.10151, "timestamp": 1773043047000, "volume": 10267.0}
{"price": 0.10149, "timestamp": 1773043048000, "volume": 101.0}
{"price": 0.10151, "timestamp": 1773043056000, "volume": 11315.0}
{"price": 0.10151, "timestamp": 1773043057000, "volume": 101.0}
{"price": 0.10151, "timestamp": 1773043060000, "volume": 45.0}
{"price": 0.10151, "timestamp": 1773043062000, "volume": 2808.0}
{"price": 0.1015, "timestamp": 1773043074000, "volume": 273.0}
{"price": 0.10151, "timestamp": 1773043075000, "volume": 276.0}
{"price": 0.10152, "timestamp": 1773043078000, "volume": 496.0}
{"price": 0.10151, "timestamp": 1773043086000, "volume": 276.0}
{"price": 0.10154, "timestamp": 1773043089000, "volume": 128291.0}
{"price": 0.1015, "timestamp": 1773043090000, "volume": 13173.0}
{"price": 0.10148, "timestamp": 1773043101000, "volume": 28524.0}
{"price": 0.10147, "timestamp": 1773043102000, "volume": 156.0}
{"price": 0.10146, "timestamp": 1773043103000, "volume": 746.0}
{"price": 0.10143, "timestamp": 1773043104000, "volume": 468.0}
{"price": 0.10143, "timestamp": 1773043107000, "volume": 492.0}
{"price": 0.10141, "timestamp": 1773043112000, "volume": 1363.0}
{"price": 0.1014, "timestamp": 1773043113000, "volume": 1172.0}
{"price": 0.10139, "timestamp": 1773043120000, "volume": 11338.0}
{"price": 0.10139, "timestamp": 1773043126000, "volume": 21008.0}
{"price": 0.10141, "timestamp": 1773043130000, "volume": 53.0}
{"price": 0.10142, "timestamp": 1773043140000, "volume": 1570.0}
{"price": 0.10142, "timestamp": 1773043142000, "volume": 101.0}
{"price": 0.10143, "timestamp": 1773043144000, "volume": 363.0}
{"price": 0.10145, "timestamp": 1773043145000, "volume": 722.0}
{"price": 0.10143, "timestamp": 1773043146000, "volume": 482.0}
{"price": 0.10141, "timestamp": 1773043148000, "volume": 396.0}
{"price": 0.10141, "timestamp": 1773043150000, "volume": 53.0}
{"price": 0.10142, "timestamp": 1773043157000, "volume": 493.0}
{"price": 0.10142, "timestamp": 1773043160000, "volume": 53.0}
{"price": 0.1014, "timestamp": 1773043162000, "volume": 10620.0}
{"price": 0.1014, "timestamp": 1773043165000, "volume": 540.0}
{"price": 0.10142, "timestamp": 1773043169000, "volume": 762.0}
{"price": 0.10143, "timestamp": 1773043170000, "volume": 53.0}
{"price": 0.10143, "timestamp": 1773043180000, "volume": 53.0}
{"price": 0.10144, "timestamp": 1773043187000, "volume": 4983.0}
{"price": 0.10144, "timestamp": 1773043190000, "volume": 178.0}
{"price": 0.10143, "timestamp": 1773043191000, "volume": 98.0}
{"price": 0.10141, "timestamp": 1773043193000, "volume": 15267.0}
{"price": 0.10141, "timestamp": 1773043196000, "volume": 13924.0}
{"price": 0.10143, "timestamp": 1773043199000, "volume": 2437.0}
{"price": 0.10146, "timestamp": 1773043200000, "volume": 26363.0}
{"price": 0.10148, "timestamp": 1773043201000, "volume": 14205.0}
{"price": 0.10145, "timestamp": 1773043202000, "volume": 96345.0}
{"price": 0.10146, "timestamp": 1773043203000, "volume": 3980.0}
{"price": 0.10146, "timestamp": 1773043204000, "volume": 1943.0}
{"price": 0.10144, "timestamp": 1773043205000, "volume": 413.0}
{"price": 0.10144, "timestamp": 1773043206000, "volume": 110.0}
{"price": 0.10147, "timestamp": 1773043212000, "volume": 21183.0}
{"price": 0.10154, "timestamp": 1773043213000, "volume": 65035.0}
{"price": 0.10151, "timestamp": 1773043214000, "volume": 447.0}
{"price": 0.1015, "timestamp": 1773043217000, "volume": 319.0}
{"price": 0.10151, "timestamp": 1773043219000, "volume": 233.0}
{"price": 0.10148, "timestamp": 1773043221000, "volume": 48036.0}
{"price": 0.10149, "timestamp": 1773043222000, "volume": 3273.0}
{"price": 0.10148, "timestamp": 1773043223000, "volume": 13644.0}
{"price": 0.10154, "timestamp": 1773043227000, "volume": 36969.0}
{"price": 0.10154, "timestamp": 1773043230000, "volume": 512.0}
{"price": 0.10156, "timestamp": 1773043231000, "volume": 2564.0}
{"price": 0.10157, "timestamp": 1773043233000, "volume": 538.0}
{"price": 0.10157, "timestamp": 1773043239000, "volume": 319.0}
{"price": 0.10156, "timestamp": 1773043243000, "volume": 267.0}
{"price": 0.10155, "timestamp": 1773043244000, "volume": 154.0}
{"price": 0.10154, "timestamp": 1773043245000, "volume": 166.0}
{"price": 0.10153, "timestamp": 1773043249000, "volume": 230.0}
{"price": 0.10156, "timestamp": 1773043251000, "volume": 29098.0}
{"price": 0.10155, "timestamp": 1773043254000, "volume": 127.0}
{"price": 0.10155, "timestamp": 1773043261000, "volume": 274.0}
{"price": 0.10156, "timestamp": 1773043262000, "volume": 3041.0}
{"price": 0.10155, "timestamp": 1773043263000, "volume": 101.0}
{"price": 0.10152, "timestamp": 1773043265000, "volume": 7526.0}
{"price": 0.10152, "timestamp": 1773043267000, "volume": 159.0}
{"price": 0.10156, "timestamp": 1773043268000, "volume": 7978.0}
{"price": 0.10157, "timestamp": 1773043269000, "volume": 1208.0}
{"price": 0.10157, "timestamp": 1773043270000, "volume": 119.0}
{"price": 0.10158, "timestamp": 1773043272000, "volume": 3734.0}
{"price": 0.10158, "timestamp": 1773043273000, "volume": 101.0}
{"price": 0.10156, "timestamp": 1773043275000, "volume": 501.0}
{"price": 0.10156, "timestamp": 1773043278000, "volume": 1298.0}
{"price": 0.1016, "timestamp": 1773043290000, "volume": 20663.0}
{"price": 0.10164, "timestamp": 1773043291000, "volume": 44589.0}
{"price": 0.10167, "timestamp": 1773043296000, "volume": 1628.0}
{"price": 0.1017, "timestamp": 1773043297000, "volume": 13351.0}
{"price": 0.10166, "timestamp": 1773043299000, "volume": 5958.0}
{"price": 0.10164, "timestamp": 1773043300000, "volume": 1571.0}
{"price": 0.10172, "timestamp": 1773043302000, "volume": 10337.0}
{"price": 0.10171, "timestamp": 1773043303000, "volume": 101.0}
{"price": 0.10174, "timestamp": 1773043304000, "volume": 41664.0}
{"price": 0.10173, "timestamp": 1773043305000, "volume": 287.0}
{"price": 0.10169, "timestamp": 1773043306000, "volume": 777.0}
{"price": 0.1017, "timestamp": 1773043308000, "volume": 2309.0}
{"price": 0.1017, "timestamp": 1773043310000, "volume": 111.0}
{"price": 0.10168, "timestamp": 1773043311000, "volume": 12268.0}
{"price": 0.10166, "timestamp": 1773043312000, "volume": 35781.0}
{"price": 0.10164, "timestamp": 1773043313000, "volume": 374.0}
{"price": 0.10163, "timestamp": 1773043314000, "volume": 51.0}
{"price": 0.10163, "timestamp": 1773043317000, "volume": 930.0}
{"price": 0.10163, "timestamp": 1773043319000, "volume": 240.0}
{"price": 0.1016, "timestamp": 1773043320000, "volume": 49834.0}
{"price": 0.10159, "timestamp": 1773043323000, "volume": 534.0}
{"price": 0.10159, "timestamp": 1773043325000, "volume": 492.0}
{"price": 0.10159, "timestamp": 1773043326000, "volume": 46162.0}
{"price": 0.10168, "timestamp": 1773043328000, "volume": 147144.0}
{"price": 0.10162, "timestamp": 1773043329000, "volume": 51.0}
{"price": 0.10164, "timestamp": 1773043330000, "volume": 1187.0}
{"price": 0.10162, "timestamp": 1773043331000, "volume": 3323.0}
{"price": 0.10159, "timestamp": 1773043332000, "volume": 58858.0}
{"price": 0.10161, "timestamp": 1773043333000, "volume": 3295.0}
{"price": 0.1016, "timestamp": 1773043334000, "volume": 246.0}
{"price": 0.10161, "timestamp": 1773043335000, "volume": 218.0}
{"price": 0.1016, "timestamp": 1773043338000, "volume": 30585.0}
{"price": 0.10161, "timestamp": 1773043341000, "volume": 263.0}
{"price": 0.10161, "timestamp": 1773043342000, "volume": 101.0}
{"price": 0.1016, "timestamp": 1773043344000, "volume": 51.0}
{"price": 0.10161, "timestamp": 1773043347000, "volume": 215.0}
{"price": 0.10161, "timestamp": 1773043350000, "volume": 51.0}
{"price": 0.10159, "timestamp": 1773043351000, "volume": 17803.0}
{"price": 0.1016, "timestamp": 1773043352000, "volume": 101.0}
{"price": 0.10159, "timestamp": 1773043353000, "volume": 52.0}
{"price": 0.10158, "timestamp": 1773043354000, "volume": 17351.0}
{"price": 0.10158, "timestamp": 1773043356000, "volume": 51.0}
{"price": 0.10158, "timestamp": 1773043359000, "volume": 52.0}
{"price": 0.10157, "timestamp": 1773043360000, "volume": 267.0}
{"price": 0.10156, "timestamp": 1773043362000, "volume": 7627.0}
{"price": 0.10155, "timestamp": 1773043365000, "volume": 333.0}
{"price": 0.10151, "timestamp": 1773043366000, "volume": 16607.0}
{"price": 0.10153, "timestamp": 1773043368000, "volume": 2591.0}
{"price": 0.10155, "timestamp": 1773043369000, "volume": 16434.0}
{"price": 0.10153, "timestamp": 1773043372000, "volume": 101.0}
{"price": 0.10152, "timestamp": 1773043374000, "volume": 10763.0}
{"price": 0.10152, "timestamp": 1773043376000, "volume": 2573.0}
{"price": 0.10151, "timestamp": 1773043377000, "volume": 14661.0}
{"price": 0.10151, "timestamp": 1773043380000, "volume": 351.0}
{"price": 0.10154, "timestamp": 1773043381000, "volume": 655.0}
{"price": 0.10154, "timestamp": 1773043383000, "volume": 101.0}
{"price": 0.10155, "timestamp": 1773043386000, "volume": 4659.0}
{"price": 0.10156, "timestamp": 1773043387000, "volume": 6063.0}
{"price": 0.10155, "timestamp": 1773043389000, "volume": 212.0}
{"price": 0.10154, "timestamp": 1773043392000, "volume": 219.0}
{"price": 0.10156, "timestamp": 1773043394000, "volume": 1597.0}
{"price": 0.10157, "timestamp": 1773043395000, "volume": 156.0}
{"price": 0.10157, "timestamp": 1773043398000, "volume": 3561.0}
{"price": 0.10156, "timestamp": 1773043400000, "volume": 101.0}
{"price": 0.10153, "timestamp": 1773043408000, "volume": 564.0}
{"price": 0.10151, "timestamp": 1773043417000, "volume": 463.0}
{"price": 0.10145, "timestamp": 1773043418000, "volume": 19142.0}
{"price": 0.10146, "timestamp": 1773043422000, "volume": 1110.0}
{"price": 0.10146, "timestamp": 1773043423000, "volume": 101.0}
{"price": 0.10146, "timestamp": 1773043424000, "volume": 10377.0}
{"price": 0.10146, "timestamp": 1773043428000, "volume": 333.0}
{"price": 0.10148, "timestamp": 1773043432000, "volume": 1589.0}
{"price": 0.10148, "timestamp": 1773043434000, "volume": 101.0}
{"price": 0.10146, "timestamp": 1773043438000, "volume": 386.0}
{"price": 0.10147, "timestamp": 1773043441000, "volume": 2164.0}
{"price": 0.10146, "timestamp": 1773043443000, "volume": 200.0}
{"price": 0.10147, "timestamp": 1773043448000, "volume": 1084.0}
{"price": 0.10147, "timestamp": 1773043450000, "volume": 229.0}
{"price": 0.10145, "timestamp": 1773043451000, "volume": 265.0}
{"price": 0.10145, "timestamp": 1773043452000, "volume": 1251.0}
{"price": 0.10148, "timestamp": 1773043453000, "volume": 2541.0}
{"price": 0.10149, "timestamp": 1773043454000, "volume": 6.0}
{"price": 0.10151, "timestamp": 1773043456000, "volume": 48302.0}
{"price": 0.10152, "timestamp": 1773043457000, "volume": 1306.0}
{"price": 0.10153, "timestamp": 1773043461000, "volume": 4793.0}
{"price": 0.10154, "timestamp": 1773043462000, "volume": 635.0}
{"price": 0.10155, "timestamp": 1773043466000, "volume": 304.0}
{"price": 0.10153, "timestamp": 1773043467000, "volume": 3397.0}
{"price": 0.10153, "timestamp": 1773043468000, "volume": 101.0}
{"price": 0.10153, "timestamp": 1773043472000, "volume": 112.0}
{"price": 0.1015, "timestamp": 1773043473000, "volume": 1830.0}
{"price": 0.10147, "timestamp": 1773043476000, "volume": 13122.0}
{"price": 0.10155, "timestamp": 1773043481000, "volume": 249624.0}
{"price": 0.10158, "timestamp": 1773043482000, "volume": 561.0}
{"price": 0.10158, "timestamp": 1773043486000, "volume": 172.0}
{"price": 0.10157, "timestamp": 1773043488000, "volume": 101.0}
{"price": 0.10156, "timestamp": 1773043498000, "volume": 395.0}
{"price": 0.10154, "timestamp": 1773043500000, "volume": 1125.0}
{"price": 0.10154, "timestamp": 1773043501000, "volume": 2000.0}
{"price": 0.10153, "timestamp": 1773043505000, "volume": 492.0}
{"price": 0.10147, "timestamp": 1773043506000, "volume": 160188.0}
{"price": 0.10148, "timestamp": 1773043508000, "volume": 849.0}
{"price": 0.1014, "timestamp": 1773043510000, "volume": 117436.0}
{"price": 0.10141, "timestamp": 1773043511000, "volume": 2992.0}
{"price": 0.10144, "timestamp": 1773043514000, "volume": 7718.0}
{"price": 0.10148, "timestamp": 1773043515000, "volume": 5946.0}
{"price": 0.10153, "timestamp": 1773043517000, "volume": 48855.0}
{"price": 0.10152, "timestamp": 1773043520000, "volume": 466.0}
{"price": 0.1015, "timestamp": 1773043521000, "volume": 37291.0}
{"price": 0.10148, "timestamp": 1773043523000, "volume": 6437.0}
{"price": 0.10148, "timestamp": 1773043524000, "volume": 1712.0}
{"price": 0.10147, "timestamp": 1773043525000, "volume": 1701.0}
{"price": 0.10147, "timestamp": 1773043530000, "volume": 141.0}
{"price": 0.10151, "timestamp": 1773043531000, "volume": 5113.0}
{"price": 0.10153, "timestamp": 1773043537000, "volume": 312.0}
{"price": 0.10155, "timestamp": 1773043540000, "volume": 1013.0}
{"price": 0.10156, "timestamp": 1773043541000, "volume": 348.0}
{"price": 0.10157, "timestamp": 1773043542000, "volume": 230.0}
{"price": 0.10163, "timestamp": 1773043544000, "volume": 56296.0}
{"price": 0.10163, "timestamp": 1773043545000, "volume": 4521.0}
{"price": 0.10162, "timestamp": 1773043547000, "volume": 11262.0}
{"price": 0.10162, "timestamp": 1773043548000, "volume": 129.0}
{"price": 0.10163, "timestamp": 1773043549000, "volume": 285.0}
{"price": 0.10163, "timestamp": 1773043555000, "volume": 101.0}
{"price": 0.10159, "timestamp": 1773043556000, "volume": 5828.0}
{"price": 0.10163, "timestamp": 1773043560000, "volume": 42241.0}
{"price": 0.10164, "timestamp": 1773043561000, "volume": 162.0}
{"price": 0.10159, "timestamp": 1773043568000, "volume": 32622.0}
{"price": 0.10158, "timestamp": 1773043571000, "volume": 6144.0}
{"price": 0.10159, "timestamp": 1773043572000, "volume": 635.0}
{"price": 0.10163, "timestamp": 1773043573000, "volume": 59485.0}
{"price": 0.10162, "timestamp": 1773043574000, "volume": 1509.0}
{"price": 0.10159, "timestamp": 1773043579000, "volume": 36395.0}
{"price": 0.10156, "timestamp": 1773043581000, "volume": 56591.0}
{"price": 0.10151, "timestamp": 1773043582000, "volume": 140055.0}
{"price": 0.10156, "timestamp": 1773043585000, "volume": 578.0}
{"price": 0.10156, "timestamp": 1773043588000, "volume": 101.0}
{"price": 0.10156, "timestamp": 1773043593000, "volume": 101.0}
{"price": 0.10163, "timestamp": 1773043601000, "volume": 4121.0}
{"price": 0.10163, "timestamp": 1773043604000, "volume": 125.0}
{"price": 0.10162, "timestamp": 1773043606000, "volume": 3396.0}
{"price": 0.10162, "timestamp": 1773043611000, "volume": 126.0}
{"price": 0.1016, "timestamp": 1773043617000, "volume": 1547.0}
{"price": 0.1016, "timestamp": 1773043620000, "volume": 99.0}
{"price": 0.10162, "timestamp": 1773043621000, "volume": 3224.0}
{"price": 0.10163, "timestamp": 1773043622000, "volume": 20402.0}
{"price": 0.10163, "timestamp": 1773043623000, "volume": 2246.0}
{"price": 0.10162, "timestamp": 1773043640000, "volume": 10615.0}
{"price": 0.10168, "timestamp": 1773043649000, "volume": 57266.0}
{"price": 0.10167, "timestamp": 1773043650000, "volume": 1417.0}
{"price": 0.10166, "timestamp": 1773043652000, "volume": 99.0}
{"price": 0.10162, "timestamp": 1773043654000, "volume": 18238.0}
{"price": 0.1016, "timestamp": 1773043657000, "volume": 27745.0}
{"price": 0.1016, "timestamp": 1773043658000, "volume": 3993.0}
{"price": 0.10159, "timestamp": 1773043659000, "volume": 7512.0}
{"price": 0.10163, "timestamp": 1773043664000, "volume": 45445.0}
{"price": 0.10164, "timestamp": 1773043671000, "volume": 2856.0}
{"price": 0.10166, "timestamp": 1773043677000, "volume": 1000.0}
{"price": 0.10168, "timestamp": 1773043678000, "volume": 1243.0}
{"price": 0.10169, "timestamp": 1773043679000, "volume": 6465.0}
{"price": 0.10174, "timestamp": 1773043681000, "volume": 40214.0}
{"price": 0.10173, "timestamp": 1773043684000, "volume": 5018.0}
{"price": 0.10169, "timestamp": 1773043685000, "volume": 24447.0}
{"price": 0.10167, "timestamp": 1773043686000, "volume": 7699.0}
{"price": 0.10167, "timestamp": 1773043693000, "volume": 1546.0}
{"price": 0.10166, "timestamp": 1773043694000, "volume": 1477.0}
{"price": 0.10164, "timestamp": 1773043696000, "volume": 9528.0}
{"price": 0.10163, "timestamp": 1773043697000, "volume": 1322.0}
{"price": 0.10164, "timestamp": 1773043702000, "volume": 1698.0}
{"price": 0.10165, "timestamp": 1773043703000, "volume": 1325.0}
{"price": 0.10167, "timestamp": 1773043707000, "volume": 2780.0}
{"price": 0.10172, "timestamp": 1773043711000, "volume": 2034.0}
{"price": 0.10173, "timestamp": 1773043712000, "volume": 3527.0}
{"price": 0.10172, "timestamp": 1773043716000, "volume": 57260.0}
{"price": 0.10171, "timestamp": 1773043719000, "volume": 8393.0}
{"price": 0.10171, "timestamp": 1773043722000, "volume": 7627.0}
{"price": 0.10174, "timestamp": 1773043725000, "volume": 827.0}
{"price": 0.10175, "timestamp": 1773043728000, "volume": 5788.0}
{"price": 0.10177, "timestamp": 1773043729000, "volume": 756.0}
{"price": 0.10177, "timestamp": 1773043730000, "volume": 3249.0}
{"price": 0.10177, "timestamp": 1773043731000, "volume": 101.0}
{"price": 0.10174, "timestamp": 1773043732000, "volume": 526.0}
{"price": 0.10175, "timestamp": 1773043733000, "volume": 202.0}
{"price": 0.10177, "timestamp": 1773043734000, "volume": 34207.0}
{"price": 0.10178, "timestamp": 1773043735000, "volume": 174.0}
{"price": 0.10187, "timestamp": 1773043737000, "volume": 90385.0}
{"price": 0.10189, "timestamp": 1773043738000, "volume": 15625.0}
{"price": 0.10187, "timestamp": 1773043740000, "volume": 4258.0}
{"price": 0.10186, "timestamp": 1773043741000, "volume": 10.0}
{"price": 0.10185, "timestamp": 1773043742000, "volume": 1166.0}
{"price": 0.10185, "timestamp": 1773043744000, "volume": 901.0}
{"price": 0.10186, "timestamp": 1773043746000, "volume": 490.0}
{"price": 0.10183, "timestamp": 1773043747000, "volume": 1595.0}
{"price": 0.10177, "timestamp": 1773043750000, "volume": 61557.0}
{"price": 0.10177, "timestamp": 1773043751000, "volume": 101.0}
{"price": 0.10183, "timestamp": 1773043754000, "volume": 63099.0}
{"price": 0.10184, "timestamp": 1773043755000, "volume": 156.0}
{"price": 0.10186, "timestamp": 1773043759000, "volume": 1285.0}
{"price": 0.10187, "timestamp": 1773043760000, "volume": 387.0}
{"price": 0.10189, "timestamp": 1773043761000, "volume": 310.0}
{"price": 0.10187, "timestamp": 1773043771000, "volume": 2346.0}
{"price": 0.10187, "timestamp": 1773043772000, "volume": 229.0}
{"price": 0.10186, "timestamp": 1773043773000, "volume": 183.0}
{"price": 0.10186, "timestamp": 1773043774000, "volume": 100.0}
{"price": 0.10183, "timestamp": 1773043775000, "volume": 2480.0}
{"price": 0.10181, "timestamp": 1773043778000, "volume": 9638.0}
{"price": 0.1018, "timestamp": 1773043779000, "volume": 152.0}
{"price": 0.1018, "timestamp": 1773043780000, "volume": 178821.0}
{"price": 0.10179, "timestamp": 1773043781000, "volume": 2509.0}
{"price": 0.10179, "timestamp": 1773043784000, "volume": 399.0}
{"price": 0.1018, "timestamp": 1773043786000, "volume": 117.0}
{"price": 0.10184, "timestamp": 1773043790000, "volume": 4012.0}
{"price": 0.10188, "timestamp": 1773043795000, "volume": 4559.0}
{"price": 0.10186, "timestamp": 1773043796000, "volume": 1477.0}
{"price": 0.10186, "timestamp": 1773043800000, "volume": 15053.0}
{"price": 0.10186, "timestamp": 1773043802000, "volume": 296.0}
{"price": 0.10185, "timestamp": 1773043804000, "volume": 331.0}
{"price": 0.10185, "timestamp": 1773043810000, "volume": 111.0}
{"price": 0.10185, "timestamp": 1773043812000, "volume": 650.0}
{"price": 0.10185, "timestamp": 1773043817000, "volume": 657.0}
{"price": 0.10186, "timestamp": 1773043818000, "volume": 899.0}
{"price": 0.10188, "timestamp": 1773043820000, "volume": 2063.0}
{"price": 0.10187, "timestamp": 1773043822000, "volume": 101.0}
{"price": 0.10186, "timestamp": 1773043823000, "volume": 155.0}
{"price": 0.10185, "timestamp": 1773043828000, "volume": 1669.0}
{"price": 0.10183, "timestamp": 1773043829000, "volume": 6980.0}
{"price": 0.10182, "timestamp": 1773043830000, "volume": 230.0}
{"price": 0.10177, "timestamp": 1773043837000, "volume": 9831.0}
{"price": 0.10173, "timestamp": 1773043847000, "volume": 2112.0}
{"price": 0.10168, "timestamp": 1773043848000, "volume": 107777.0}
{"price": 0.10168, "timestamp": 1773043850000, "volume": 10875.0}
{"price": 0.10166, "timestamp": 1773043851000, "volume": 1168.0}
{"price": 0.1016, "timestamp": 1773043854000, "volume": 26007.0}
{"price": 0.1016, "timestamp": 1773043855000, "volume": 45207.0}
{"price": 0.10162, "timestamp": 1773043856000, "volume": 6615.0}
{"price": 0.10163, "timestamp": 1773043857000, "volume": 2734.0}
{"price": 0.10161, "timestamp": 1773043860000, "volume": 398.0}
{"price": 0.10157, "timestamp": 1773043864000, "volume": 15519.0}
{"price": 0.10155, "timestamp": 1773043868000, "volume": 967.0}
{"price": 0.10153, "timestamp": 1773043869000, "volume": 3342.0}
{"price": 0.10157, "timestamp": 1773043870000, "volume": 52697.0}
{"price": 0.10159, "timestamp": 1773043872000, "volume": 543.0}
{"price": 0.10159, "timestamp": 1773043874000, "volume": 101.0}
{"price": 0.10158, "timestamp": 1773043877000, "volume": 454.0}
{"price": 0.10157, "timestamp": 1773043880000, "volume": 156.0}
{"price": 0.10155, "timestamp": 1773043881000, "volume": 312.0}
{"price": 0.10154, "timestamp": 1773043884000, "volume": 814.0}
{"price": 0.10153, "timestamp": 1773043886000, "volume": 547.0}
{"price": 0.10152, "timestamp": 1773043888000, "volume": 123.0}
{"price": 0.10154, "timestamp": 1773043889000, "volume": 1807.0}
{"price": 0.10155, "timestamp": 1773043891000, "volume": 166.0}
{"price": 0.10155, "timestamp": 1773043900000, "volume": 16132.0}
{"price": 0.10153, "timestamp": 1773043901000, "volume": 460.0}
{"price": 0.10156, "timestamp": 1773043902000, "volume": 10614.0}
{"price": 0.10156, "timestamp": 1773043904000, "volume": 362.0}
{"price": 0.10156, "timestamp": 1773043907000, "volume": 308.0}
{"price": 0.10157, "timestamp": 1773043912000, "volume": 4027.0}
{"price": 0.10163, "timestamp": 1773043923000, "volume": 84800.0}
{"price": 0.10164, "timestamp": 1773043924000, "volume": 924.0}
{"price": 0.10165, "timestamp": 1773043927000, "volume": 829.0}
{"price": 0.10166, "timestamp": 1773043928000, "volume": 2149.0}
{"price": 0.10167, "timestamp": 1773043931000, "volume": 669.0}
{"price": 0.10166, "timestamp": 1773043936000, "volume": 113.0}
{"price": 0.10162, "timestamp": 1773043943000, "volume": 1071.0}
{"price": 0.10161, "timestamp": 1773043944000, "volume": 35432.0}
{"price": 0.10162, "timestamp": 1773043947000, "volume": 246.0}
{"price": 0.10163, "timestamp": 1773043948000, "volume": 906.0}
{"price": 0.10164, "timestamp": 1773043952000, "volume": 496.0}
{"price": 0.10167, "timestamp": 1773043961000, "volume": 4829.0}
{"price": 0.10167, "timestamp": 1773043964000, "volume": 395.0}
{"price": 0.10167, "timestamp": 1773043967000, "volume": 263.0}
{"price": 0.10168, "timestamp": 1773043968000, "volume": 240.0}
{"price": 0.10171, "timestamp": 1773043970000, "volume": 1197.0}
{"price": 0.10172, "timestamp": 1773043973000, "volume": 3329.0}
{"price": 0.10172, "timestamp": 1773043977000, "volume": 451.0}
{"price": 0.1017, "timestamp": 1773043980000, "volume": 936.0}
{"price": 0.10168, "timestamp": 1773043981000, "volume": 857.0}
{"price": 0.10168, "timestamp": 1773043988000, "volume": 552.0}
{"price": 0.10168, "timestamp": 1773043989000, "volume": 101.0}
{"price": 0.10167, "timestamp": 1773043990000, "volume": 3295.0}
{"price": 0.10167, "timestamp": 1773043991000, "volume": 1627.0}
{"price": 0.10167, "timestamp": 1773043993000, "volume": 544.0}
{"price": 0.10168, "timestamp": 1773043996000, "volume": 936.0}
{"price": 0.10167, "timestamp": 1773044000000, "volume": 248.0}
{"price": 0.10167, "timestamp": 1773044012000, "volume": 491.0}
{"price": 0.10167, "timestamp": 1773044013000, "volume": 354.0}
{"price": 0.10166, "timestamp": 1773044016000, "volume": 270.0}
{"price": 0.10167, "timestamp": 1773044023000, "volume": 1957.0}
{"price": 0.10166, "timestamp": 1773044027000, "volume": 784.0}
{"price": 0.10164, "timestamp": 1773044031000, "volume": 1744.0}
{"price": 0.10164, "timestamp": 1773044037000, "volume": 1698.0}
{"price": 0.10165, "timestamp": 1773044038000, "volume": 238.0}
{"price": 0.10167, "timestamp": 1773044041000, "volume": 3456.0}
{"price": 0.10174, "timestamp": 1773044044000, "volume": 42037.0}
{"price": 0.10175, "timestamp": 1773044045000, "volume": 230.0}
{"price": 0.10178, "timestamp": 1773044049000, "volume": 4247.0}
{"price": 0.10184, "timestamp": 1773044050000, "volume": 38363.0}
{"price": 0.10186, "timestamp": 1773044051000, "volume": 5402.0}
{"price": 0.10181, "timestamp": 1773044053000, "volume": 5649.0}
{"price": 0.1018, "timestamp": 1773044054000, "volume": 1578.0}
{"price": 0.1018, "timestamp": 1773044057000, "volume": 2371.0}
{"price": 0.10182, "timestamp": 1773044058000, "volume": 1431.0}
{"price": 0.10183, "timestamp": 1773044059000, "volume": 195.0}
{"price": 0.10186, "timestamp": 1773044060000, "volume": 1472.0}
{"price": 0.10183, "timestamp": 1773044062000, "volume": 723.0}
{"price": 0.10181, "timestamp": 1773044067000, "volume": 5179.0}
{"price": 0.10179, "timestamp": 1773044068000, "volume": 10859.0}
{"price": 0.10177, "timestamp": 1773044069000, "volume": 6783.0}
{"price": 0.10177, "timestamp": 1773044071000, "volume": 140.0}
{"price": 0.10178, "timestamp": 1773044074000, "volume": 2224.0}
{"price": 0.10181, "timestamp": 1773044076000, "volume": 480.0}
{"price": 0.10182, "timestamp": 1773044079000, "volume": 165.0}
{"price": 0.10182, "timestamp": 1773044084000, "volume": 239.0}
{"price": 0.10182, "timestamp": 1773044086000, "volume": 2428.0}
{"price": 0.1018, "timestamp": 1773044088000, "volume": 331.0}
{"price": 0.10178, "timestamp": 1773044092000, "volume": 37458.0}
{"price": 0.10178, "timestamp": 1773044095000, "volume": 218.0}
{"price": 0.10177, "timestamp": 1773044097000, "volume": 5826.0}
{"price": 0.10177, "timestamp": 1773044098000, "volume": 101.0}
{"price": 0.10174, "timestamp": 1773044100000, "volume": 23003.0}
{"price": 0.10173, "timestamp": 1773044103000, "volume": 1400.0}
{"price": 0.10171, "timestamp": 1773044104000, "volume": 4472.0}
{"price": 0.10171, "timestamp": 1773044105000, "volume": 5380.0}
{"price": 0.10169, "timestamp": 1773044106000, "volume": 7386.0}
{"price": 0.1017, "timestamp": 1773044108000, "volume": 823.0}
{"price": 0.10172, "timestamp": 1773044110000, "volume": 285.0}
{"price": 0.10172, "timestamp": 1773044114000, "volume": 6236.0}
{"price": 0.10171, "timestamp": 1773044116000, "volume": 101.0}
{"price": 0.10168, "timestamp": 1773044117000, "volume": 645.0}
{"price": 0.10167, "timestamp": 1773044118000, "volume": 5406.0}
{"price": 0.10166, "timestamp": 1773044123000, "volume": 682.0}
{"price": 0.10163, "timestamp": 1773044134000, "volume": 3078.0}
{"price": 0.10161, "timestamp": 1773044135000, "volume": 6000.0}
{"price": 0.10162, "timestamp": 1773044138000, "volume": 401.0}
{"price": 0.10162, "timestamp": 1773044139000, "volume": 50.0}
{"price": 0.10163, "timestamp": 1773044143000, "volume": 2261.0}
{"price": 0.10164, "timestamp": 1773044146000, "volume": 211.0}
{"price": 0.10165, "timestamp": 1773044151000, "volume": 9729.0}
{"price": 0.10167, "timestamp": 1773044162000, "volume": 2733.0}
{"price": 0.10166, "timestamp": 1773044173000, "volume": 7400.0}
{"price": 0.10165, "timestamp": 1773044174000, "volume": 6799.0}
{"price": 0.10163, "timestamp": 1773044175000, "volume": 2653.0}
{"price": 0.10163, "timestamp": 1773044179000, "volume": 2537.0}
{"price": 0.10163, "timestamp": 1773044180000, "volume": 5749.0}
{"price": 0.10162, "timestamp": 1773044181000, "volume": 676.0}
{"price": 0.10161, "timestamp": 1773044183000, "volume": 3466.0}
{"price": 0.10161, "timestamp": 1773044185000, "volume": 4118.0}
{"price": 0.10161, "timestamp": 1773044187000, "volume": 16437.0}
{"price": 0.10156, "timestamp": 1773044189000, "volume": 45697.0}
{"price": 0.10153, "timestamp": 1773044192000, "volume": 99685.0}
{"price": 0.10153, "timestamp": 1773044193000, "volume": 1821.0}
{"price": 0.10149, "timestamp": 1773044196000, "volume": 18721.0}
{"price": 0.10148, "timestamp": 1773044197000, "volume": 16719.0}
{"price": 0.10142, "timestamp": 1773044198000, "volume": 24927.0}
{"price": 0.10142, "timestamp": 1773044200000, "volume": 16524.0}
{"price": 0.10146, "timestamp": 1773044201000, "volume": 9132.0}
{"price": 0.10147, "timestamp": 1773044202000, "volume": 156.0}
{"price": 0.1015, "timestamp": 1773044203000, "volume": 6677.0}
{"price": 0.10151, "timestamp": 1773044204000, "volume": 13751.0}
{"price": 0.1015, "timestamp": 1773044205000, "volume": 175.0}
{"price": 0.10149, "timestamp": 1773044206000, "volume": 228.0}
{"price": 0.10147, "timestamp": 1773044208000, "volume": 957.0}
{"price": 0.10148, "timestamp": 1773044209000, "volume": 117.0}
{"price": 0.10148, "timestamp": 1773044210000, "volume": 137.0}
{"price": 0.1015, "timestamp": 1773044211000, "volume": 312.0}
{"price": 0.10149, "timestamp": 1773044213000, "volume": 10756.0}
{"price": 0.10149, "timestamp": 1773044217000, "volume": 968.0}
{"price": 0.1015, "timestamp": 1773044219000, "volume": 427.0}
{"price": 0.10148, "timestamp": 1773044222000, "volume": 604.0}
{"price": 0.10146, "timestamp": 1773044223000, "volume": 460.0}
{"price": 0.10144, "timestamp": 1773044224000, "volume": 1289.0}
{"price": 0.10142, "timestamp": 1773044226000, "volume": 470.0}
{"price": 0.1014, "timestamp": 1773044227000, "volume": 3626.0}
{"price": 0.1014, "timestamp": 1773044228000, "volume": 201.0}
{"price": 0.10141, "timestamp": 1773044230000, "volume": 1649.0}
{"price": 0.10144, "timestamp": 1773044231000, "volume": 12881.0}
{"price": 0.10145, "timestamp": 1773044232000, "volume": 1504.0}
{"price": 0.10147, "timestamp": 1773044234000, "volume": 312.0}
{"price": 0.1015, "timestamp": 1773044235000, "volume": 8886.0}
{"price": 0.10151, "timestamp": 1773044237000, "volume": 156.0}
{"price": 0.1015, "timestamp": 1773044242000, "volume": 9184.0}
{"price": 0.10149, "timestamp": 1773044243000, "volume": 230.0}
{"price": 0.10146, "timestamp": 1773044245000, "volume": 2794.0}
{"price": 0.10146, "timestamp": 1773044246000, "volume": 1698.0}
{"price": 0.10146, "timestamp": 1773044247000, "volume": 747.0}
{"price": 0.10147, "timestamp": 1773044248000, "volume": 276.0}
{"price": 0.10147, "timestamp": 1773044249000, "volume": 121.0}
{"price": 0.10148, "timestamp": 1773044250000, "volume": 256.0}
{"price": 0.1015, "timestamp": 1773044251000, "volume": 386.0}
{"price": 0.10149, "timestamp": 1773044254000, "volume": 270.0}
{"price": 0.1015, "timestamp": 1773044257000, "volume": 341.0}
{"price": 0.10155, "timestamp": 1773044258000, "volume": 43517.0}
{"price": 0.10156, "timestamp": 1773044265000, "volume": 1656.0}
{"price": 0.10157, "timestamp": 1773044269000, "volume": 355.0}
{"price": 0.10164, "timestamp": 1773044275000, "volume": 34391.0}
{"price": 0.10165, "timestamp": 1773044276000, "volume": 6470.0}
{"price": 0.10167, "timestamp": 1773044277000, "volume": 1184.0}
{"price": 0.10172, "timestamp": 1773044281000, "volume": 1495.0}
{"price": 0.10176, "timestamp": 1773044283000, "volume": 2375.0}
{"price": 0.1018, "timestamp": 1773044287000, "volume": 22191.0}
{"price": 0.10179, "timestamp": 1773044289000, "volume": 20313.0}
{"price": 0.10178, "timestamp": 1773044290000, "volume": 1559.0}
{"price": 0.10185, "timestamp": 1773044291000, "volume": 2558.0}
{"price": 0.10184, "timestamp": 1773044292000, "volume": 23882.0}
{"price": 0.10184, "timestamp": 1773044294000, "volume": 5563.0}
{"price": 0.10182, "timestamp": 1773044295000, "volume": 57130.0}
{"price": 0.10183, "timestamp": 1773044298000, "volume": 423.0}
{"price": 0.10189, "timestamp": 1773044301000, "volume": 16431.0}
{"price": 0.1019, "timestamp": 1773044302000, "volume": 19338.0}
{"price": 0.10187, "timestamp": 1773044303000, "volume": 693.0}
{"price": 0.10185, "timestamp": 1773044304000, "volume": 16131.0}
{"price": 0.10184, "timestamp": 1773044306000, "volume": 982.0}
{"price": 0.10182, "timestamp": 1773044307000, "volume": 2345.0}
{"price": 0.1018, "timestamp": 1773044308000, "volume": 2739.0}
{"price": 0.1018, "timestamp": 1773044309000, "volume": 22647.0}
{"price": 0.10179, "timestamp": 1773044312000, "volume": 154.0}
{"price": 0.10178, "timestamp": 1773044314000, "volume": 176.0}
{"price": 0.10175, "timestamp": 1773044316000, "volume": 3714.0}
{"price": 0.10176, "timestamp": 1773044318000, "volume": 338.0}
{"price": 0.10179, "timestamp": 1773044319000, "volume": 812.0}
{"price": 0.10179, "timestamp": 1773044320000, "volume": 117.0}
{"price": 0.10177, "timestamp": 1773044324000, "volume": 425.0}
{"price": 0.10177, "timestamp": 1773044325000, "volume": 491.0}
{"price": 0.10176, "timestamp": 1773044326000, "volume": 156.0}
{"price": 0.10173, "timestamp": 1773044330000, "volume": 17270.0}
{"price": 0.10175, "timestamp": 1773044332000, "volume": 1474.0}
{"price": 0.10176, "timestamp": 1773044335000, "volume": 297.0}
{"price": 0.10177, "timestamp": 1773044336000, "volume": 166.0}
{"price": 0.10177, "timestamp": 1773044337000, "volume": 101.0}
{"price": 0.10176, "timestamp": 1773044340000, "volume": 498.0}
{"price": 0.10175, "timestamp": 1773044341000, "volume": 230.0}
{"price": 0.10173, "timestamp": 1773044352000, "volume": 1476.0}
{"price": 0.10174, "timestamp": 1773044356000, "volume": 1236.0}
{"price": 0.10173, "timestamp": 1773044358000, "volume": 6864.0}
{"price": 0.10173, "timestamp": 1773044359000, "volume": 345.0}
{"price": 0.10174, "timestamp": 1773044360000, "volume": 111.0}
{"price": 0.10175, "timestamp": 1773044363000, "volume": 869.0}
{"price": 0.10171, "timestamp": 1773044372000, "volume": 4314.0}
{"price": 0.1017, "timestamp": 1773044379000, "volume": 434.0}
{"price": 0.10173, "timestamp": 1773044381000, "volume": 1044.0}
{"price": 0.10173, "timestamp": 1773044382000, "volume": 133.0}
{"price": 0.10173, "timestamp": 1773044383000, "volume": 22717.0}
{"price": 0.10172, "timestamp": 1773044384000, "volume": 316.0}
{"price": 0.10167, "timestamp": 1773044385000, "volume": 19524.0}
{"price": 0.10168, "timestamp": 1773044386000, "volume": 1708.0}
{"price": 0.10168, "timestamp": 1773044388000, "volume": 8491.0}
{"price": 0.10167, "timestamp": 1773044389000, "volume": 101.0}
{"price": 0.10167, "timestamp": 1773044392000, "volume": 341.0}
{"price": 0.10167, "timestamp": 1773044395000, "volume": 196.0}
{"price": 0.10169, "timestamp": 1773044397000, "volume": 6289.0}
{"price": 0.10172, "timestamp": 1773044400000, "volume": 48554.0}
{"price": 0.10172, "timestamp": 1773044402000, "volume": 111.0}
{"price": 0.10171, "timestamp": 1773044403000, "volume": 362.0}
{"price": 0.1017, "timestamp": 1773044409000, "volume": 230.0}
{"price": 0.10171, "timestamp": 1773044414000, "volume": 1746.0}
{"price": 0.10169, "timestamp": 1773044418000, "volume": 619.0}
{"price": 0.1017, "timestamp": 1773044419000, "volume": 222.0}
{"price": 0.10171, "timestamp": 1773044425000, "volume": 8102.0}
{"price": 0.10172, "timestamp": 1773044426000, "volume": 477.0}
{"price": 0.10173, "timestamp": 1773044428000, "volume": 156.0}
{"price": 0.10175, "timestamp": 1773044429000, "volume": 604.0}
{"price": 0.10175, "timestamp": 1773044444000, "volume": 1835.0}
{"price": 0.10177, "timestamp": 1773044446000, "volume": 4255.0}
{"price": 0.10178, "timestamp": 1773044447000, "volume": 3877.0}
{"price": 0.10178, "timestamp": 1773044448000, "volume": 2630.0}
{"price": 0.10179, "timestamp": 1773044458000, "volume": 1617.0}
{"price": 0.1018, "timestamp": 1773044460000, "volume": 2184.0}
{"price": 0.10184, "timestamp": 1773044461000, "volume": 89624.0}
{"price": 0.10185, "timestamp": 1773044462000, "volume": 2673.0}
{"price": 0.10187, "timestamp": 1773044463000, "volume": 864.0}
{"price": 0.10187, "timestamp": 1773044464000, "volume": 205.0}
{"price": 0.10188, "timestamp": 1773044472000, "volume": 159.0}
{"price": 0.1019, "timestamp": 1773044474000, "volume": 13095.0}
{"price": 0.10187, "timestamp": 1773044475000, "volume": 12909.0}
{"price": 0.10184, "timestamp": 1773044476000, "volume": 9263.0}
{"price": 0.10182, "timestamp": 1773044477000, "volume": 7129.0}
{"price": 0.10183, "timestamp": 1773044484000, "volume": 689.0}
{"price": 0.10182, "timestamp": 1773044488000, "volume": 4573.0}
{"price": 0.10181, "timestamp": 1773044490000, "volume": 400.0}
{"price": 0.10181, "timestamp": 1773044495000, "volume": 400.0}
{"price": 0.10181, "timestamp": 1773044496000, "volume": 723.0}
{"price": 0.10182, "timestamp": 1773044499000, "volume": 5065.0}
{"price": 0.10182, "timestamp": 1773044500000, "volume": 522.0}
{"price": 0.10182, "timestamp": 1773044506000, "volume": 400.0}
{"price": 0.10183, "timestamp": 1773044507000, "volume": 324.0}
{"price": 0.10185, "timestamp": 1773044508000, "volume": 327.0}
{"price": 0.10184, "timestamp": 1773044511000, "volume": 32829.0}
{"price": 0.10186, "timestamp": 1773044515000, "volume": 200.0}
{"price": 0.10188, "timestamp": 1773044516000, "volume": 14187.0}
{"price": 0.1019, "timestamp": 1773044517000, "volume": 254.0}
{"price": 0.10196, "timestamp": 1773044518000, "volume": 51450.0}
{"price": 0.10191, "timestamp": 1773044519000, "volume": 15338.0}
{"price": 0.10192, "timestamp": 1773044521000, "volume": 70.0}
{"price": 0.10192, "timestamp": 1773044522000, "volume": 2016.0}
{"price": 0.10196, "timestamp": 1773044523000, "volume": 665.0}
{"price": 0.10199, "timestamp": 1773044525000, "volume": 30357.0}
{"price": 0.102, "timestamp": 1773044526000, "volume": 1912.0}
{"price": 0.10199, "timestamp": 1773044527000, "volume": 2265.0}
{"price": 0.10208, "timestamp": 1773044528000, "volume": 20338.0}
{"price": 0.10207, "timestamp": 1773044529000, "volume": 101.0}
{"price": 0.10208, "timestamp": 1773044530000, "volume": 76580.0}
{"price": 0.10205, "timestamp": 1773044532000, "volume": 1895.0}
{"price": 0.10206, "timestamp": 1773044533000, "volume": 5649.0}
{"price": 0.10208, "timestamp": 1773044538000, "volume": 3604.0}
{"price": 0.10207, "timestamp": 1773044539000, "volume": 276.0}
{"price": 0.10205, "timestamp": 1773044541000, "volume": 2075.0}
{"price": 0.10206, "timestamp": 1773044543000, "volume": 48977.0}
{"price": 0.10208, "timestamp": 1773044547000, "volume": 9923.0}
{"price": 0.10207, "timestamp": 1773044550000, "volume": 1121.0}
{"price": 0.10207, "timestamp": 1773044559000, "volume": 502.0}
{"price": 0.10208, "timestamp": 1773044561000, "volume": 155.0}
{"price": 0.10211, "timestamp": 1773044562000, "volume": 4705.0}
{"price": 0.10211, "timestamp": 1773044563000, "volume": 4609.0}
{"price": 0.10215, "timestamp": 1773044564000, "volume": 102558.0}
{"price": 0.10214, "timestamp": 1773044565000, "volume": 575.0}
{"price": 0.10209, "timestamp": 1773044566000, "volume": 28011.0}
{"price": 0.1021, "timestamp": 1773044567000, "volume": 387.0}
{"price": 0.10213, "timestamp": 1773044568000, "volume": 409.0}
{"price": 0.10213, "timestamp": 1773044569000, "volume": 400.0}
{"price": 0.10214, "timestamp": 1773044570000, "volume": 189.0}
{"price": 0.10214, "timestamp": 1773044571000, "volume": 992.0}
{"price": 0.10215, "timestamp": 1773044572000, "volume": 2377.0}
{"price": 0.10214, "timestamp": 1773044573000, "volume": 438.0}
{"price": 0.10211, "timestamp": 1773044575000, "volume": 40412.0}
{"price": 0.10211, "timestamp": 1773044577000, "volume": 210.0}
{"price": 0.10212, "timestamp": 1773044578000, "volume": 3369.0}
{"price": 0.10212, "timestamp": 1773044579000, "volume": 16719.0}
{"price": 0.10211, "timestamp": 1773044580000, "volume": 1347.0}
{"price": 0.10211, "timestamp": 1773044582000, "volume": 459.0}
{"price": 0.10209, "timestamp": 1773044583000, "volume": 400.0}
{"price": 0.10209, "timestamp": 1773044588000, "volume": 1024.0}
{"price": 0.10206, "timestamp": 1773044592000, "volume": 14399.0}
{"price": 0.1021, "timestamp": 1773044595000, "volume": 3124.0}
{"price": 0.1021, "timestamp": 1773044597000, "volume": 101.0}
{"price": 0.10211, "timestamp": 1773044602000, "volume": 1200.0}
{"price": 0.10211, "timestamp": 1773044604000, "volume": 111.0}
{"price": 0.1021, "timestamp": 1773044607000, "volume": 400.0}
{"price": 0.10213, "timestamp": 1773044609000, "volume": 10492.0}
{"price": 0.10211, "timestamp": 1773044612000, "volume": 400.0}
{"price": 0.10212, "timestamp": 1773044613000, "volume": 191.0}
{"price": 0.10224, "timestamp": 1773044614000, "volume": 37273.0}
{"price": 0.10225, "timestamp": 1773044615000, "volume": 44044.0}
{"price": 0.10228, "timestamp": 1773044616000, "volume": 1091.0}
{"price": 0.1023, "timestamp": 1773044617000, "volume": 2431.0}
{"price": 0.10229, "timestamp": 1773044619000, "volume": 14046.0}
{"price": 0.10229, "timestamp": 1773044620000, "volume": 101.0}
{"price": 0.10238, "timestamp": 1773044621000, "volume": 32205.0}
{"price": 0.10238, "timestamp": 1773044622000, "volume": 974.0}
{"price": 0.10238, "timestamp": 1773044623000, "volume": 3409.0}
{"price": 0.10231, "timestamp": 1773044624000, "volume": 88983.0}
{"price": 0.10231, "timestamp": 1773044625000, "volume": 6118.0}
{"price": 0.10233, "timestamp": 1773044626000, "volume": 4394.0}
{"price": 0.1023, "timestamp": 1773044628000, "volume": 9582.0}
{"price": 0.10227, "timestamp": 1773044629000, "volume": 6104.0}
{"price": 0.10229, "timestamp": 1773044630000, "volume": 797.0}
{"price": 0.1023, "timestamp": 1773044631000, "volume": 486.0}
{"price": 0.10228, "timestamp": 1773044632000, "volume": 857.0}
{"price": 0.10226, "timestamp": 1773044633000, "volume": 2941.0}
{"price": 0.10226, "timestamp": 1773044638000, "volume": 192.0}
{"price": 0.10229, "timestamp": 1773044639000, "volume": 457.0}
{"price": 0.10229, "timestamp": 1773044641000, "volume": 131.0}
{"price": 0.10228, "timestamp": 1773044642000, "volume": 101.0}
{"price": 0.10227, "timestamp": 1773044646000, "volume": 325.0}
{"price": 0.10226, "timestamp": 1773044648000, "volume": 920.0}
{"price": 0.10226, "timestamp": 1773044656000, "volume": 579.0}
{"price": 0.10228, "timestamp": 1773044657000, "volume": 256.0}
{"price": 0.10229, "timestamp": 1773044660000, "volume": 1652.0}
{"price": 0.1023, "timestamp": 1773044662000, "volume": 712.0}
{"price": 0.1023, "timestamp": 1773044663000, "volume": 178.0}
{"price": 0.10228, "timestamp": 1773044664000, "volume": 1149.0}
{"price": 0.10229, "timestamp": 1773044667000, "volume": 2.0}
{"price": 0.10229, "timestamp": 1773044669000, "volume": 2932.0}
{"price": 0.10223, "timestamp": 1773044676000, "volume": 21034.0}
{"price": 0.10222, "timestamp": 1773044678000, "volume": 138.0}
{"price": 0.10224, "timestamp": 1773044679000, "volume": 7778.0}
{"price": 0.10224, "timestamp": 1773044680000, "volume": 7717.0}
{"price": 0.10222, "timestamp": 1773044681000, "volume": 77963.0}
{"price": 0.10219, "timestamp": 1773044683000, "volume": 60339.0}
{"price": 0.1022, "timestamp": 1773044684000, "volume": 101.0}
{"price": 0.10221, "timestamp": 1773044686000, "volume": 1744.0}
{"price": 0.10221, "timestamp": 1773044688000, "volume": 400.0}
{"price": 0.10222, "timestamp": 1773044690000, "volume": 316.0}
{"price": 0.10223, "timestamp": 1773044691000, "volume": 152.0}
{"price": 0.10223, "timestamp": 1773044692000, "volume": 12325.0}
{"price": 0.10226, "timestamp": 1773044693000, "volume": 451.0}
{"price": 0.10225, "timestamp": 1773044694000, "volume": 3661.0}
{"price": 0.10225, "timestamp": 1773044700000, "volume": 294.0}
{"price": 0.10221, "timestamp": 1773044701000, "volume": 1767.0}
{"price": 0.10222, "timestamp": 1773044702000, "volume": 123.0}
{"price": 0.10225, "timestamp": 1773044704000, "volume": 364.0}
{"price": 0.10226, "timestamp": 1773044707000, "volume": 534.0}
{"price": 0.10228, "timestamp": 1773044713000, "volume": 15980.0}
{"price": 0.10229, "timestamp": 1773044715000, "volume": 229.0}
{"price": 0.10229, "timestamp": 1773044716000, "volume": 7706.0}
{"price": 0.10226, "timestamp": 1773044717000, "volume": 2374.0}
{"price": 0.10225, "timestamp": 1773044731000, "volume": 1469.0}
{"price": 0.10224, "timestamp": 1773044732000, "volume": 810.0}
{"price": 0.1022, "timestamp": 1773044733000, "volume": 2511.0}
{"price": 0.1022, "timestamp": 1773044737000, "volume": 893.0}
{"price": 0.10219, "timestamp": 1773044738000, "volume": 810.0}
{"price": 0.10219, "timestamp": 1773044745000, "volume": 408.0}
{"price": 0.1022, "timestamp": 1773044746000, "volume": 672.0}
{"price": 0.1022, "timestamp": 1773044751000, "volume": 400.0}
{"price": 0.1022, "timestamp": 1773044757000, "volume": 400.0}
{"price": 0.1022, "timestamp": 1773044760000, "volume": 2352.0}
{"price": 0.1022, "timestamp": 1773044761000, "volume": 52.0}
{"price": 0.10224, "timestamp": 1773044762000, "volume": 1237.0}
{"price": 0.10235, "timestamp": 1773044764000, "volume": 128805.0}
{"price": 0.10243, "timestamp": 1773044768000, "volume": 120661.0}
{"price": 0.10245, "timestamp": 1773044770000, "volume": 1843.0}
{"price": 0.10245, "timestamp": 1773044771000, "volume": 7242.0}
{"price": 0.10244, "timestamp": 1773044772000, "volume": 3604.0}
{"price": 0.1024, "timestamp": 1773044775000, "volume": 36055.0}
{"price": 0.1024, "timestamp": 1773044776000, "volume": 101.0}
{"price": 0.10238, "timestamp": 1773044780000, "volume": 1127.0}
{"price": 0.10236, "timestamp": 1773044782000, "volume": 502.0}
{"price": 0.10242, "timestamp": 1773044788000, "volume": 72907.0}
{"price": 0.10242, "timestamp": 1773044789000, "volume": 23232.0}
{"price": 0.10245, "timestamp": 1773044790000, "volume": 465.0}
{"price": 0.10247, "timestamp": 1773044791000, "volume": 2553.0}
{"price": 0.10247, "timestamp": 1773044806000, "volume": 121.0}
{"price": 0.10247, "timestamp": 1773044807000, "volume": 9931.0}
{"price": 0.10241, "timestamp": 1773044808000, "volume": 7266.0}
{"price": 0.10243, "timestamp": 1773044812000, "volume": 2632.0}
{"price": 0.10244, "timestamp": 1773044813000, "volume": 2646.0}
{"price": 0.10244, "timestamp": 1773044814000, "volume": 6076.0}
{"price": 0.10241, "timestamp": 1773044817000, "volume": 7312.0}
{"price": 0.10241, "timestamp": 1773044819000, "volume": 101.0}
{"price": 0.10242, "timestamp": 1773044821000, "volume": 3848.0}
{"price": 0.1024, "timestamp": 1773044822000, "volume": 9313.0}
{"price": 0.1024, "timestamp": 1773044824000, "volume": 465.0}
{"price": 0.1024, "timestamp": 1773044831000, "volume": 465.0}
{"price": 0.10242, "timestamp": 1773044835000, "volume": 653.0}
{"price": 0.10243, "timestamp": 1773044837000, "volume": 1952.0}
{"price": 0.10242, "timestamp": 1773044838000, "volume": 2849.0}
{"price": 0.10239, "timestamp": 1773044840000, "volume": 1141.0}
{"price": 0.10239, "timestamp": 1773044842000, "volume": 111.0}
{"price": 0.10239, "timestamp": 1773044847000, "volume": 169.0}
{"price": 0.1024, "timestamp": 1773044848000, "volume": 501.0}
{"price": 0.10243, "timestamp": 1773044850000, "volume": 475.0}
{"price": 0.10244, "timestamp": 1773044851000, "volume": 2472.0}
{"price": 0.10244, "timestamp": 1773044853000, "volume": 981.0}
{"price": 0.10241, "timestamp": 1773044857000, "volume": 711.0}
{"price": 0.10241, "timestamp": 1773044862000, "volume": 498.0}
{"price": 0.10241, "timestamp": 1773044864000, "volume": 132.0}
{"price": 0.1024, "timestamp": 1773044868000, "volume": 400.0}
{"price": 0.1024, "timestamp": 1773044873000, "volume": 400.0}
{"price": 0.1024, "timestamp": 1773044877000, "volume": 198.0}
{"price": 0.10236, "timestamp": 1773044880000, "volume": 611.0}
{"price": 0.10229, "timestamp": 1773044882000, "volume": 72065.0}
{"price": 0.1023, "timestamp": 1773044885000, "volume": 607.0}
{"price": 0.10229, "timestamp": 1773044890000, "volume": 101.0}
{"price": 0.10229, "timestamp": 1773044894000, "volume": 2552.0}
{"price": 0.10229, "timestamp": 1773044895000, "volume": 1500.0}
{"price": 0.10228, "timestamp": 1773044898000, "volume": 2757.0}
{"price": 0.10229, "timestamp": 1773044899000, "volume": 2745.0}
{"price": 0.1023, "timestamp": 1773044903000, "volume": 1509.0}
{"price": 0.10232, "timestamp": 1773044904000, "volume": 4439.0}
{"price": 0.10234, "timestamp": 1773044905000, "volume": 485.0}
{"price": 0.10235, "timestamp": 1773044906000, "volume": 1460.0}
{"price": 0.1023, "timestamp": 1773044907000, "volume": 17020.0}
{"price": 0.10228, "timestamp": 1773044910000, "volume": 29736.0}
{"price": 0.10228, "timestamp": 1773044911000, "volume": 111.0}
{"price": 0.10236, "timestamp": 1773044913000, "volume": 77383.0}
{"price": 0.10235, "timestamp": 1773044914000, "volume": 1125.0}
{"price": 0.10238, "timestamp": 1773044916000, "volume": 411.0}
{"price": 0.10238, "timestamp": 1773044920000, "volume": 478.0}
{"price": 0.10238, "timestamp": 1773044921000, "volume": 44899.0}
{"price": 0.10238, "timestamp": 1773044923000, "volume": 98.0}
{"price": 0.10238, "timestamp": 1773044924000, "volume": 3109.0}
{"price": 0.10236, "timestamp": 1773044925000, "volume": 408.0}
{"price": 0.10238, "timestamp": 1773044928000, "volume": 440.0}
{"price": 0.10244, "timestamp": 1773044929000, "volume": 12681.0}
{"price": 0.10242, "timestamp": 1773044934000, "volume": 10105.0}
{"price": 0.1024, "timestamp": 1773044935000, "volume": 400.0}
{"price": 0.10244, "timestamp": 1773044940000, "volume": 2799.0}
{"price": 0.10246, "timestamp": 1773044942000, "volume": 14749.0}
{"price": 0.10246, "timestamp": 1773044945000, "volume": 2782.0}
{"price": 0.10244, "timestamp": 1773044947000, "volume": 1915.0}
{"price": 0.10243, "timestamp": 1773044948000, "volume": 155.0}
{"price": 0.10242, "timestamp": 1773044949000, "volume": 52.0}
{"price": 0.10242, "timestamp": 1773044951000, "volume": 7983.0}
{"price": 0.10242, "timestamp": 1773044952000, "volume": 2212.0}
{"price": 0.1024, "timestamp": 1773044954000, "volume": 4021.0}
{"price": 0.1024, "timestamp": 1773044955000, "volume": 800.0}
{"price": 0.1024, "timestamp": 1773044956000, "volume": 143.0}
{"price": 0.1024, "timestamp": 1773044957000, "volume": 1127.0}
{"price": 0.10243, "timestamp": 1773044959000, "volume": 2291.0}
{"price": 0.10243, "timestamp": 1773044961000, "volume": 48.0}
{"price": 0.10243, "timestamp": 1773044965000, "volume": 581.0}
{"price": 0.1024, "timestamp": 1773044973000, "volume": 2015.0}
{"price": 0.10237, "timestamp": 1773044983000, "volume": 3519.0}
{"price": 0.10236, "timestamp": 1773044986000, "volume": 106.0}
{"price": 0.10236, "timestamp": 1773044996000, "volume": 3431.0}
{"price": 0.1023, "timestamp": 1773045002000, "volume": 3549.0}
{"price": 0.10229, "timestamp": 1773045003000, "volume": 907.0}
{"price": 0.10228, "timestamp": 1773045004000, "volume": 310.0}
{"price": 0.10231, "timestamp": 1773045005000, "volume": 1999.0}
{"price": 0.10231, "timestamp": 1773045006000, "volume": 2016.0}
{"price": 0.10229, "timestamp": 1773045008000, "volume": 1012.0}
{"price": 0.10228, "timestamp": 1773045012000, "volume": 195.0}
{"price": 0.10224, "timestamp": 1773045016000, "volume": 314698.0}
{"price": 0.10226, "timestamp": 1773045017000, "volume": 7464.0}
{"price": 0.10225, "timestamp": 1773045022000, "volume": 5649.0}
{"price": 0.10226, "timestamp": 1773045024000, "volume": 111.0}
{"price": 0.10225, "timestamp": 1773045025000, "volume": 5594.0}
{"price": 0.10216, "timestamp": 1773045026000, "volume": 112850.0}
{"price": 0.10216, "timestamp": 1773045028000, "volume": 1745.0}
{"price": 0.10217, "timestamp": 1773045031000, "volume": 9632.0}
{"price": 0.10217, "timestamp": 1773045032000, "volume": 3471.0}
{"price": 0.10217, "timestamp": 1773045039000, "volume": 281.0}
{"price": 0.10211, "timestamp": 1773045041000, "volume": 45759.0}
{"price": 0.1021, "timestamp": 1773045042000, "volume": 10.0}
{"price": 0.10209, "timestamp": 1773045043000, "volume": 240.0}
{"price": 0.10213, "timestamp": 1773045053000, "volume": 999.0}
{"price": 0.10216, "timestamp": 1773045054000, "volume": 4263.0}
{"price": 0.10217, "timestamp": 1773045056000, "volume": 6476.0}
{"price": 0.1022, "timestamp": 1773045057000, "volume": 7280.0}
{"price": 0.10217, "timestamp": 1773045058000, "volume": 2787.0}
{"price": 0.10218, "timestamp": 1773045060000, "volume": 428.0}
{"price": 0.10217, "timestamp": 1773045061000, "volume": 2233.0}
{"price": 0.10216, "timestamp": 1773045062000, "volume": 1270.0}
{"price": 0.10215, "timestamp": 1773045063000, "volume": 155.0}
{"price": 0.10214, "timestamp": 1773045065000, "volume": 183.0}
{"price": 0.10213, "timestamp": 1773045066000, "volume": 1743.0}
{"price": 0.10211, "timestamp": 1773045068000, "volume": 24466.0}
{"price": 0.10209, "timestamp": 1773045069000, "volume": 400.0}
{"price": 0.10211, "timestamp": 1773045071000, "volume": 2918.0}
{"price": 0.10213, "timestamp": 1773045072000, "volume": 1173.0}
{"price": 0.1021, "timestamp": 1773045074000, "volume": 3341.0}
{"price": 0.10212, "timestamp": 1773045075000, "volume": 306.0}
{"price": 0.10207, "timestamp": 1773045076000, "volume": 87031.0}
{"price": 0.10207, "timestamp": 1773045080000, "volume": 101.0}
{"price": 0.10207, "timestamp": 1773045084000, "volume": 702.0}
{"price": 0.10214, "timestamp": 1773045092000, "volume": 25234.0}
{"price": 0.10213, "timestamp": 1773045094000, "volume": 454.0}
{"price": 0.1021, "timestamp": 1773045095000, "volume": 777.0}
{"price": 0.1021, "timestamp": 1773045100000, "volume": 374.0}
{"price": 0.1021, "timestamp": 1773045101000, "volume": 400.0}
{"price": 0.1021, "timestamp": 1773045103000, "volume": 181.0}
{"price": 0.10209, "timestamp": 1773045112000, "volume": 122.0}
{"price": 0.1021, "timestamp": 1773045122000, "volume": 488.0}
{"price": 0.1021, "timestamp": 1773045129000, "volume": 470.0}
{"price": 0.10209, "timestamp": 1773045135000, "volume": 1609.0}
{"price": 0.10208, "timestamp": 1773045139000, "volume": 756.0}
{"price": 0.10206, "timestamp": 1773045141000, "volume": 1284.0}
{"price": 0.10207, "timestamp": 1773045143000, "volume": 132.0}
{"price": 0.10204, "timestamp": 1773045147000, "volume": 7373.0}
{"price": 0.10197, "timestamp": 1773045148000, "volume": 42214.0}
{"price": 0.10197, "timestamp": 1773045152000, "volume": 184.0}
{"price": 0.10195, "timestamp": 1773045153000, "volume": 2832.0}
{"price": 0.10196, "timestamp": 1773045157000, "volume": 495.0}
{"price": 0.10197, "timestamp": 1773045158000, "volume": 165.0}
{"price": 0.10198, "timestamp": 1773045159000, "volume": 155.0}
{"price": 0.10203, "timestamp": 1773045162000, "volume": 1319.0}
{"price": 0.10204, "timestamp": 1773045163000, "volume": 155.0}
{"price": 0.10206, "timestamp": 1773045165000, "volume": 1941.0}
{"price": 0.10206, "timestamp": 1773045169000, "volume": 188.0}
{"price": 0.10206, "timestamp": 1773045170000, "volume": 3801.0}
{"price": 0.10208, "timestamp": 1773045173000, "volume": 1468.0}
{"price": 0.10207, "timestamp": 1773045181000, "volume": 3834.0}
{"price": 0.10198, "timestamp": 1773045182000, "volume": 23696.0}
{"price": 0.10201, "timestamp": 1773045183000, "volume": 12735.0}
{"price": 0.10201, "timestamp": 1773045184000, "volume": 422.0}
{"price": 0.10201, "timestamp": 1773045185000, "volume": 400.0}
{"price": 0.10199, "timestamp": 1773045186000, "volume": 6963.0}
{"price": 0.10198, "timestamp": 1773045187000, "volume": 1657.0}
{"price": 0.10198, "timestamp": 1773045188000, "volume": 221.0}
{"price": 0.10203, "timestamp": 1773045192000, "volume": 4063.0}
{"price": 0.10204, "timestamp": 1773045195000, "volume": 155.0}
{"price": 0.10208, "timestamp": 1773045196000, "volume": 4324.0}
{"price": 0.10207, "timestamp": 1773045197000, "volume": 101.0}
{"price": 0.10203, "timestamp": 1773045200000, "volume": 625.0}
{"price": 0.10203, "timestamp": 1773045201000, "volume": 13137.0}
{"price": 0.10198, "timestamp": 1773045203000, "volume": 43912.0}
{"price": 0.10197, "timestamp": 1773045205000, "volume": 1739.0}
{"price": 0.10197, "timestamp": 1773045211000, "volume": 14976.0}
{"price": 0.10199, "timestamp": 1773045212000, "volume": 770.0}
{"price": 0.10199, "timestamp": 1773045214000, "volume": 155.0}
{"price": 0.102, "timestamp": 1773045215000, "volume": 1.0}
{"price": 0.10203, "timestamp": 1773045216000, "volume": 8972.0}
{"price": 0.10199, "timestamp": 1773045217000, "volume": 15525.0}
{"price": 0.10196, "timestamp": 1773045220000, "volume": 15886.0}
{"price": 0.10197, "timestamp": 1773045226000, "volume": 101.0}
{"price": 0.102, "timestamp": 1773045240000, "volume": 736.0}
{"price": 0.10199, "timestamp": 1773045241000, "volume": 10665.0}
{"price": 0.10199, "timestamp": 1773045242000, "volume": 329.0}
{"price": 0.10199, "timestamp": 1773045244000, "volume": 101.0}
{"price": 0.102, "timestamp": 1773045247000, "volume": 7803.0}
{"price": 0.102, "timestamp": 1773045256000, "volume": 5929.0}
{"price": 0.102, "timestamp": 1773045258000, "volume": 1192.0}
{"price": 0.10199, "timestamp": 1773045260000, "volume": 1912.0}
{"price": 0.102, "timestamp": 1773045262000, "volume": 451.0}
{"price": 0.10199, "timestamp": 1773045265000, "volume": 452.0}
{"price": 0.10201, "timestamp": 1773045267000, "volume": 1412.0}
{"price": 0.10204, "timestamp": 1773045268000, "volume": 120172.0}
{"price": 0.10205, "timestamp": 1773045270000, "volume": 4114.0}
{"price": 0.10209, "timestamp": 1773045273000, "volume": 235398.0}
{"price": 0.10207, "timestamp": 1773045274000, "volume": 924.0}
{"price": 0.10204, "timestamp": 1773045275000, "volume": 16630.0}
{"price": 0.102, "timestamp": 1773045276000, "volume": 20191.0}
{"price": 0.10201, "timestamp": 1773045277000, "volume": 12123.0}
{"price": 0.10202, "timestamp": 1773045281000, "volume": 7370.0}
{"price": 0.10204, "timestamp": 1773045282000, "volume": 6558.0}
{"price": 0.10206, "timestamp": 1773045295000, "volume": 1376.0}
{"price": 0.10207, "timestamp": 1773045302000, "volume": 59183.0}
{"price": 0.10205, "timestamp": 1773045307000, "volume": 1014.0}
{"price": 0.10203, "timestamp": 1773045308000, "volume": 28279.0}
{"price": 0.102, "timestamp": 1773045310000, "volume": 499.0}
{"price": 0.10202, "timestamp": 1773045313000, "volume": 214.0}
{"price": 0.10203, "timestamp": 1773045315000, "volume": 1007.0}
{"price": 0.10204, "timestamp": 1773045316000, "volume": 24272.0}
{"price": 0.10204, "timestamp": 1773045322000, "volume": 1819.0}
{"price": 0.10204, "timestamp": 1773045324000, "volume": 3253.0}
{"price": 0.10201, "timestamp": 1773045326000, "volume": 1040.0}
{"price": 0.10201, "timestamp": 1773045327000, "volume": 400.0}
{"price": 0.10198, "timestamp": 1773045330000, "volume": 3645.0}
{"price": 0.10197, "timestamp": 1773045335000, "volume": 435.0}
{"price": 0.1019, "timestamp": 1773045338000, "volume": 70766.0}
{"price": 0.10189, "timestamp": 1773045339000, "volume": 2265.0}
{"price": 0.10185, "timestamp": 1773045340000, "volume": 20994.0}
{"price": 0.10185, "timestamp": 1773045341000, "volume": 27756.0}
{"price": 0.10185, "timestamp": 1773045343000, "volume": 392.0}
{"price": 0.10186, "timestamp": 1773045346000, "volume": 218.0}
{"price": 0.10187, "timestamp": 1773045349000, "volume": 287.0}
{"price": 0.10187, "timestamp": 1773045350000, "volume": 2164.0}
{"price": 0.10189, "timestamp": 1773045359000, "volume": 14392.0}
{"price": 0.1019, "timestamp": 1773045360000, "volume": 165.0}
{"price": 0.10191, "timestamp": 1773045362000, "volume": 5861.0}
{"price": 0.1019, "timestamp": 1773045367000, "volume": 333.0}
{"price": 0.10182, "timestamp": 1773045377000, "volume": 83995.0}
{"price": 0.10184, "timestamp": 1773045378000, "volume": 276.0}
{"price": 0.10186, "timestamp": 1773045380000, "volume": 1846.0}
{"price": 0.10186, "timestamp": 1773045381000, "volume": 213.0}
{"price": 0.10187, "timestamp": 1773045386000, "volume": 1509.0}
{"price": 0.10184, "timestamp": 1773045391000, "volume": 2920.0}
{"price": 0.1018, "timestamp": 1773045392000, "volume": 15081.0}
{"price": 0.10179, "timestamp": 1773045393000, "volume": 2938.0}
{"price": 0.10178, "timestamp": 1773045396000, "volume": 257.0}
{"price": 0.10178, "timestamp": 1773045406000, "volume": 290.0}
{"price": 0.1018, "timestamp": 1773045408000, "volume": 2965.0}
{"price": 0.10185, "timestamp": 1773045410000, "volume": 12692.0}
{"price": 0.10185, "timestamp": 1773045415000, "volume": 351.0}
{"price": 0.10184, "timestamp": 1773045418000, "volume": 122.0}
{"price": 0.10185, "timestamp": 1773045422000, "volume": 257.0}
{"price": 0.10185, "timestamp": 1773045433000, "volume": 101.0}
{"price": 0.10185, "timestamp": 1773045435000, "volume": 432.0}
{"price": 0.10184, "timestamp": 1773045436000, "volume": 992.0}
{"price": 0.10183, "timestamp": 1773045439000, "volume": 24.0}
{"price": 0.10183, "timestamp": 1773045441000, "volume": 579.0}
{"price": 0.10181, "timestamp": 1773045442000, "volume": 7979.0}
{"price": 0.10181, "timestamp": 1773045443000, "volume": 400.0}
{"price": 0.10181, "timestamp": 1773045451000, "volume": 1536.0}
{"price": 0.1018, "timestamp": 1773045452000, "volume": 400.0}
{"price": 0.1018, "timestamp": 1773045458000, "volume": 400.0}
{"price": 0.1018, "timestamp": 1773045461000, "volume": 1654.0}
{"price": 0.10177, "timestamp": 1773045462000, "volume": 2251.0}
{"price": 0.10171, "timestamp": 1773045468000, "volume": 44325.0}
{"price": 0.10171, "timestamp": 1773045471000, "volume": 307.0}
{"price": 0.10172, "timestamp": 1773045472000, "volume": 365.0}
{"price": 0.10172, "timestamp": 1773045473000, "volume": 400.0}
{"price": 0.1017, "timestamp": 1773045474000, "volume": 9388.0}
{"price": 0.10171, "timestamp": 1773045475000, "volume": 1722.0}
{"price": 0.1017, "timestamp": 1773045478000, "volume": 622.0}
{"price": 0.10171, "timestamp": 1773045480000, "volume": 8082.0}
{"price": 0.1017, "timestamp": 1773045481000, "volume": 8188.0}
{"price": 0.1017, "timestamp": 1773045482000, "volume": 3035.0}
{"price": 0.1017, "timestamp": 1773045483000, "volume": 111.0}
{"price": 0.10168, "timestamp": 1773045485000, "volume": 333.0}
{"price": 0.10168, "timestamp": 1773045489000, "volume": 1073.0}
{"price": 0.10171, "timestamp": 1773045491000, "volume": 903.0}
{"price": 0.10169, "timestamp": 1773045492000, "volume": 212.0}
{"price": 0.10169, "timestamp": 1773045493000, "volume": 101.0}
{"price": 0.10169, "timestamp": 1773045496000, "volume": 153.0}
{"price": 0.10165, "timestamp": 1773045497000, "volume": 1340.0}
{"price": 0.10166, "timestamp": 1773045499000, "volume": 220.0}
{"price": 0.10159, "timestamp": 1773045509000, "volume": 1299686.0}
{"price": 0.10159, "timestamp": 1773045510000, "volume": 4027.0}
{"price": 0.1016, "timestamp": 1773045511000, "volume": 1242.0}
{"price": 0.1016, "timestamp": 1773045514000, "volume": 400.0}
{"price": 0.1016, "timestamp": 1773045515000, "volume": 9228.0}
{"price": 0.1016, "timestamp": 1773045517000, "volume": 4274.0}
{"price": 0.10161, "timestamp": 1773045519000, "volume": 892.0}
{"price": 0.10163, "timestamp": 1773045521000, "volume": 8530.0}
{"price": 0.10162, "timestamp": 1773045522000, "volume": 400.0}
{"price": 0.10162, "timestamp": 1773045525000, "volume": 4749.0}
{"price": 0.10162, "timestamp": 1773045526000, "volume": 3007.0}
{"price": 0.10168, "timestamp": 1773045528000, "volume": 129850.0}
{"price": 0.10166, "timestamp": 1773045529000, "volume": 274.0}
{"price": 0.10168, "timestamp": 1773045530000, "volume": 26382.0}
{"price": 0.10161, "timestamp": 1773045533000, "volume": 21549.0}
{"price": 0.1016, "timestamp": 1773045534000, "volume": 513.0}
{"price": 0.10158, "timestamp": 1773045535000, "volume": 9070.0}
{"price": 0.10158, "timestamp": 1773045537000, "volume": 146.0}
{"price": 0.1016, "timestamp": 1773045540000, "volume": 639.0}
{"price": 0.10166, "timestamp": 1773045541000, "volume": 75849.0}
{"price": 0.10166, "timestamp": 1773045542000, "volume": 480.0}
{"price": 0.10166, "timestamp": 1773045546000, "volume": 2801.0}
{"price": 0.10166, "timestamp": 1773045550000, "volume": 563.0}
{"price": 0.10164, "timestamp": 1773045558000, "volume": 500.0}
{"price": 0.10157, "timestamp": 1773045560000, "volume": 37269.0}
{"price": 0.10156, "timestamp": 1773045562000, "volume": 10150.0}
{"price": 0.10148, "timestamp": 1773045563000, "volume": 66590.0}
{"price": 0.10147, "timestamp": 1773045571000, "volume": 927.0}
{"price": 0.10146, "timestamp": 1773045573000, "volume": 253.0}
{"price": 0.10146, "timestamp": 1773045574000, "volume": 373.0}
{"price": 0.10148, "timestamp": 1773045583000, "volume": 1893.0}
{"price": 0.10149, "timestamp": 1773045584000, "volume": 2157.0}
{"price": 0.10149, "timestamp": 1773045585000, "volume": 18736.0}
{"price": 0.1015, "timestamp": 1773045587000, "volume": 875.0}
{"price": 0.1015, "timestamp": 1773045599000, "volume": 8290.0}
{"price": 0.1015, "timestamp": 1773045602000, "volume": 1421.0}
{"price": 0.10148, "timestamp": 1773045607000, "volume": 2244.0}
{"price": 0.10141, "timestamp": 1773045608000, "volume": 7833.0}
{"price": 0.10153, "timestamp": 1773045609000, "volume": 195446.0}
{"price": 0.10153, "timestamp": 1773045612000, "volume": 13134.0}
{"price": 0.10143, "timestamp": 1773045613000, "volume": 1030608.0}
{"price": 0.10144, "timestamp": 1773045614000, "volume": 953.0}
{"price": 0.10143, "timestamp": 1773045615000, "volume": 400.0}
{"price": 0.10143, "timestamp": 1773045617000, "volume": 521.0}
{"price": 0.10141, "timestamp": 1773045618000, "volume": 255.0}
{"price": 0.10146, "timestamp": 1773045620000, "volume": 5302.0}
{"price": 0.10146, "timestamp": 1773045623000, "volume": 2773.0}
{"price": 0.10141, "timestamp": 1773045628000, "volume": 6221.0}
{"price": 0.10142, "timestamp": 1773045629000, "volume": 21992.0}
{"price": 0.10142, "timestamp": 1773045632000, "volume": 339.0}
{"price": 0.10141, "timestamp": 1773045633000, "volume": 1112.0}
{"price": 0.10141, "timestamp": 1773045635000, "volume": 3024.0}
{"price": 0.10145, "timestamp": 1773045640000, "volume": 2784.0}
{"price": 0.10145, "timestamp": 1773045647000, "volume": 599.0}
{"price": 0.10144, "timestamp": 1773045660000, "volume": 104.0}
{"price": 0.10143, "timestamp": 1773045662000, "volume": 4798.0}
{"price": 0.10143, "timestamp": 1773045663000, "volume": 400.0}
{"price": 0.10145, "timestamp": 1773045664000, "volume": 3603.0}
{"price": 0.10145, "timestamp": 1773045665000, "volume": 101.0}
{"price": 0.10152, "timestamp": 1773045673000, "volume": 77364.0}
{"price": 0.1015, "timestamp": 1773045674000, "volume": 501.0}
{"price": 0.10149, "timestamp": 1773045676000, "volume": 421.0}
{"price": 0.10149, "timestamp": 1773045681000, "volume": 492.0}
{"price": 0.10148, "timestamp": 1773045685000, "volume": 717.0}
{"price": 0.10149, "timestamp": 1773045689000, "volume": 1825.0}
{"price": 0.10149, "timestamp": 1773045690000, "volume": 111.0}
{"price": 0.1015, "timestamp": 1773045694000, "volume": 3967.0}
{"price": 0.1015, "timestamp": 1773045699000, "volume": 2746.0}
{"price": 0.10145, "timestamp": 1773045701000, "volume": 976.0}
{"price": 0.10145, "timestamp": 1773045705000, "volume": 1649.0}
{"price": 0.10145, "timestamp": 1773045709000, "volume": 191.0}
{"price": 0.10145, "timestamp": 1773045713000, "volume": 2721.0}
{"price": 0.10145, "timestamp": 1773045722000, "volume": 559.0}
{"price": 0.10144, "timestamp": 1773045724000, "volume": 123.0}
{"price": 0.10145, "timestamp": 1773045725000, "volume": 101.0}
{"price": 0.10145, "timestamp": 1773045726000, "volume": 165.0}
{"price": 0.10141, "timestamp": 1773045731000, "volume": 30000.0}
{"price": 0.10145, "timestamp": 1773045736000, "volume": 356.0}
{"price": 0.10147, "timestamp": 1773045742000, "volume": 5074.0}
{"price": 0.10149, "timestamp": 1773045752000, "volume": 2135.0}
{"price": 0.1015, "timestamp": 1773045753000, "volume": 230.0}
{"price": 0.10152, "timestamp": 1773045756000, "volume": 1890.0}
{"price": 0.10152, "timestamp": 1773045757000, "volume": 400.0}
{"price": 0.10151, "timestamp": 1773045759000, "volume": 43136.0}
{"price": 0.10152, "timestamp": 1773045760000, "volume": 101.0}
{"price": 0.10159, "timestamp": 1773045761000, "volume": 164939.0}
{"price": 0.10155, "timestamp": 1773045762000, "volume": 855.0}
{"price": 0.10155, "timestamp": 1773045763000, "volume": 4136.0}
{"price": 0.10155, "timestamp": 1773045766000, "volume": 290.0}
{"price": 0.10156, "timestamp": 1773045767000, "volume": 4291.0}
{"price": 0.10157, "timestamp": 1773045773000, "volume": 311.0}
{"price": 0.10156, "timestamp": 1773045775000, "volume": 1432.0}
{"price": 0.10156, "timestamp": 1773045776000, "volume": 111.0}
{"price": 0.10157, "timestamp": 1773045777000, "volume": 99.0}
{"price": 0.10156, "timestamp": 1773045781000, "volume": 508.0}
{"price": 0.10156, "timestamp": 1773045782000, "volume": 2580.0}
{"price": 0.10157, "timestamp": 1773045786000, "volume": 101.0}
{"price": 0.10164, "timestamp": 1773045789000, "volume": 24294.0}
{"price": 0.10168, "timestamp": 1773045790000, "volume": 6332.0}
{"price": 0.10165, "timestamp": 1773045792000, "volume": 4154.0}
{"price": 0.10164, "timestamp": 1773045798000, "volume": 408.0}
{"price": 0.10158, "timestamp": 1773045799000, "volume": 52789.0}
{"price": 0.1016, "timestamp": 1773045819000, "volume": 5596.0}
{"price": 0.10159, "timestamp": 1773045820000, "volume": 1227.0}
{"price": 0.10157, "timestamp": 1773045831000, "volume": 1681.0}
{"price": 0.10156, "timestamp": 1773045834000, "volume": 101.0}
{"price": 0.10154, "timestamp": 1773045840000, "volume": 358.0}
{"price": 0.10152, "timestamp": 1773045841000, "volume": 30123.0}
{"price": 0.10152, "timestamp": 1773045842000, "volume": 227.0}
{"price": 0.10149, "timestamp": 1773045845000, "volume": 6131.0}
{"price": 0.10149, "timestamp": 1773045848000, "volume": 1395.0}
{"price": 0.10149, "timestamp": 1773045849000, "volume": 492.0}
{"price": 0.10149, "timestamp": 1773045861000, "volume": 1491.0}
{"price": 0.10148, "timestamp": 1773045874000, "volume": 424.0}
{"price": 0.10147, "timestamp": 1773045875000, "volume": 10884.0}
{"price": 0.10158, "timestamp": 1773045876000, "volume": 286951.0}
{"price": 0.10155, "timestamp": 1773045878000, "volume": 120.0}
{"price": 0.10165, "timestamp": 1773045890000, "volume": 127697.0}
{"price": 0.10164, "timestamp": 1773045891000, "volume": 3415.0}
{"price": 0.10165, "timestamp": 1773045894000, "volume": 265.0}
{"price": 0.1016, "timestamp": 1773045895000, "volume": 7561.0}
{"price": 0.10159, "timestamp": 1773045896000, "volume": 233.0}
{"price": 0.10156, "timestamp": 1773045900000, "volume": 546.0}
{"price": 0.10157, "timestamp": 1773045901000, "volume": 395.0}
{"price": 0.10157, "timestamp": 1773045906000, "volume": 256.0}
{"price": 0.10156, "timestamp": 1773045911000, "volume": 415.0}
{"price": 0.10153, "timestamp": 1773045917000, "volume": 31085.0}
{"price": 0.10154, "timestamp": 1773045919000, "volume": 656.0}
{"price": 0.10155, "timestamp": 1773045922000, "volume": 1322.0}
{"price": 0.10155, "timestamp": 1773045925000, "volume": 420.0}
{"price": 0.10156, "timestamp": 1773045927000, "volume": 422.0}
{"price": 0.10156, "timestamp": 1773045945000, "volume": 101.0}
{"price": 0.10152, "timestamp": 1773045952000, "volume": 28428.0}
{"price": 0.10151, "timestamp": 1773045955000, "volume": 400.0}
{"price": 0.10155, "timestamp": 1773045961000, "volume": 8817.0}
{"price": 0.10156, "timestamp": 1773045962000, "volume": 123.0}
{"price": 0.10157, "timestamp": 1773045965000, "volume": 3947.0}
{"price": 0.10158, "timestamp": 1773045966000, "volume": 100.0}
{"price": 0.10158, "timestamp": 1773045967000, "volume": 717.0}
{"price": 0.10155, "timestamp": 1773045969000, "volume": 2790.0}
{"price": 0.10157, "timestamp": 1773045970000, "volume": 437.0}
{"price": 0.10158, "timestamp": 1773045972000, "volume": 230.0}
{"price": 0.10159, "timestamp": 1773045981000, "volume": 542.0}
{"price": 0.10162, "timestamp": 1773045983000, "volume": 8143.0}
{"price": 0.10165, "timestamp": 1773045984000, "volume": 4358.0}
{"price": 0.10164, "timestamp": 1773045989000, "volume": 434.0}
{"price": 0.10164, "timestamp": 1773045996000, "volume": 937.0}
{"price": 0.10161, "timestamp": 1773046001000, "volume": 15033.0}
{"price": 0.10161, "timestamp": 1773046003000, "volume": 128.0}
{"price": 0.1016, "timestamp": 1773046005000, "volume": 873.0}
{"price": 0.10159, "timestamp": 1773046007000, "volume": 156.0}
{"price": 0.10158, "timestamp": 1773046008000, "volume": 762.0}
{"price": 0.10158, "timestamp": 1773046010000, "volume": 1440.0}
{"price": 0.10161, "timestamp": 1773046011000, "volume": 1081.0}
{"price": 0.10162, "timestamp": 1773046014000, "volume": 290.0}
{"price": 0.10162, "timestamp": 1773046016000, "volume": 307.0}
{"price": 0.10161, "timestamp": 1773046017000, "volume": 400.0}
{"price": 0.10163, "timestamp": 1773046019000, "volume": 431.0}
{"price": 0.10165, "timestamp": 1773046021000, "volume": 3103.0}
{"price": 0.10165, "timestamp": 1773046022000, "volume": 230.0}
{"price": 0.10167, "timestamp": 1773046027000, "volume": 5064.0}
{"price": 0.10165, "timestamp": 1773046028000, "volume": 779.0}
{"price": 0.1016, "timestamp": 1773046029000, "volume": 1202.0}
{"price": 0.1016, "timestamp": 1773046030000, "volume": 9564.0}
{"price": 0.10162, "timestamp": 1773046036000, "volume": 1417.0}
{"price": 0.10163, "timestamp": 1773046039000, "volume": 630.0}
{"price": 0.10164, "timestamp": 1773046040000, "volume": 260.0}
{"price": 0.10162, "timestamp": 1773046044000, "volume": 1125.0}
{"price": 0.10163, "timestamp": 1773046047000, "volume": 2698.0}
{"price": 0.10165, "timestamp": 1773046050000, "volume": 21885.0}
{"price": 0.10166, "timestamp": 1773046060000, "volume": 390.0}
{"price": 0.10166, "timestamp": 1773046063000, "volume": 111.0}
{"price": 0.10166, "timestamp": 1773046080000, "volume": 312.0}
{"price": 0.10166, "timestamp": 1773046081000, "volume": 101.0}
{"price": 0.10167, "timestamp": 1773046085000, "volume": 395.0}
{"price": 0.10168, "timestamp": 1773046093000, "volume": 1966.0}
{"price": 0.10176, "timestamp": 1773046106000, "volume": 63106.0}
{"price": 0.10178, "timestamp": 1773046117000, "volume": 12279.0}
{"price": 0.10179, "timestamp": 1773046121000, "volume": 525.0}
{"price": 0.10182, "timestamp": 1773046125000, "volume": 5650.0}
{"price": 0.10182, "timestamp": 1773046126000, "volume": 1476.0}
{"price": 0.10183, "timestamp": 1773046127000, "volume": 156.0}
{"price": 0.10185, "timestamp": 1773046128000, "volume": 5589.0}
{"price": 0.10184, "timestamp": 1773046131000, "volume": 10914.0}
{"price": 0.10181, "timestamp": 1773046133000, "volume": 44128.0}
{"price": 0.10182, "timestamp": 1773046134000, "volume": 2160.0}
{"price": 0.10184, "timestamp": 1773046135000, "volume": 1207.0}
{"price": 0.10183, "timestamp": 1773046136000, "volume": 7060.0}
{"price": 0.10182, "timestamp": 1773046138000, "volume": 9474.0}
{"price": 0.10183, "timestamp": 1773046140000, "volume": 9051.0}
{"price": 0.10184, "timestamp": 1773046141000, "volume": 622.0}
{"price": 0.10185, "timestamp": 1773046142000, "volume": 762.0}
{"price": 0.10183, "timestamp": 1773046144000, "volume": 488.0}
{"price": 0.10181, "timestamp": 1773046145000, "volume": 566.0}
{"price": 0.10179, "timestamp": 1773046147000, "volume": 10023.0}
{"price": 0.10183, "timestamp": 1773046149000, "volume": 12772.0}
{"price": 0.10185, "timestamp": 1773046150000, "volume": 1022.0}
{"price": 0.10184, "timestamp": 1773046151000, "volume": 276.0}
{"price": 0.10185, "timestamp": 1773046153000, "volume": 213.0}
{"price": 0.10184, "timestamp": 1773046156000, "volume": 21844.0}
{"price": 0.10184, "timestamp": 1773046158000, "volume": 2146.0}
{"price": 0.10183, "timestamp": 1773046162000, "volume": 14211.0}
{"price": 0.10183, "timestamp": 1773046168000, "volume": 1698.0}
{"price": 0.10179, "timestamp": 1773046169000, "volume": 29848.0}
{"price": 0.10179, "timestamp": 1773046170000, "volume": 1408.0}
{"price": 0.10179, "timestamp": 1773046175000, "volume": 5361.0}
{"price": 0.10179, "timestamp": 1773046176000, "volume": 4927.0}
{"price": 0.10175, "timestamp": 1773046177000, "volume": 22954.0}
{"price": 0.10174, "timestamp": 1773046179000, "volume": 500.0}
{"price": 0.10174, "timestamp": 1773046180000, "volume": 388.0}
{"price": 0.1017, "timestamp": 1773046184000, "volume": 40144.0}
{"price": 0.10171, "timestamp": 1773046187000, "volume": 2206.0}
{"price": 0.10173, "timestamp": 1773046188000, "volume": 10000.0}
{"price": 0.10173, "timestamp": 1773046189000, "volume": 3871.0}
{"price": 0.10175, "timestamp": 1773046191000, "volume": 18272.0}
{"price": 0.1017, "timestamp": 1773046194000, "volume": 31429.0}
{"price": 0.10172, "timestamp": 1773046195000, "volume": 322.0}
{"price": 0.10172, "timestamp": 1773046196000, "volume": 1436.0}
{"price": 0.10171, "timestamp": 1773046198000, "volume": 1509.0}
{"price": 0.10169, "timestamp": 1773046199000, "volume": 400.0}
{"price": 0.10167, "timestamp": 1773046200000, "volume": 480.0}
{"price": 0.10168, "timestamp": 1773046203000, "volume": 152.0}
{"price": 0.10168, "timestamp": 1773046205000, "volume": 351.0}
{"price": 0.10168, "timestamp": 1773046209000, "volume": 101.0}
{"price": 0.10168, "timestamp": 1773046213000, "volume": 624.0}
{"price": 0.10168, "timestamp": 1773046217000, "volume": 101.0}
{"price": 0.10167, "timestamp": 1773046221000, "volume": 202.0}
{"price": 0.10166, "timestamp": 1773046224000, "volume": 643.0}
{"price": 0.10165, "timestamp": 1773046225000, "volume": 527.0}
{"price": 0.10165, "timestamp": 1773046226000, "volume": 983.0}
{"price": 0.10162, "timestamp": 1773046228000, "volume": 1149.0}
{"price": 0.10164, "timestamp": 1773046229000, "volume": 214.0}
{"price": 0.10164, "timestamp": 1773046232000, "volume": 70.0}
{"price": 0.10164, "timestamp": 1773046237000, "volume": 101.0}
{"price": 0.10165, "timestamp": 1773046239000, "volume": 446.0}
{"price": 0.10168, "timestamp": 1773046240000, "volume": 1074.0}
{"price": 0.10167, "timestamp": 1773046248000, "volume": 222.0}
{"price": 0.10169, "timestamp": 1773046255000, "volume": 16507.0}
{"price": 0.10171, "timestamp": 1773046260000, "volume": 1253.0}
{"price": 0.10169, "timestamp": 1773046262000, "volume": 14535.0}
{"price": 0.1017, "timestamp": 1773046264000, "volume": 1059.0}
{"price": 0.10171, "timestamp": 1773046265000, "volume": 3551.0}
{"price": 0.10172, "timestamp": 1773046266000, "volume": 882.0}
{"price": 0.10171, "timestamp": 1773046269000, "volume": 1239.0}
{"price": 0.10171, "timestamp": 1773046270000, "volume": 101.0}
{"price": 0.1017, "timestamp": 1773046271000, "volume": 166.0}
{"price": 0.1017, "timestamp": 1773046273000, "volume": 4013.0}
{"price": 0.1017, "timestamp": 1773046275000, "volume": 112.0}
{"price": 0.10169, "timestamp": 1773046277000, "volume": 4221.0}
{"price": 0.10168, "timestamp": 1773046284000, "volume": 230.0}
{"price": 0.10171, "timestamp": 1773046298000, "volume": 7248.0}
{"price": 0.10172, "timestamp": 1773046299000, "volume": 1162.0}
{"price": 0.10174, "timestamp": 1773046304000, "volume": 3020.0}
{"price": 0.10175, "timestamp": 1773046305000, "volume": 1399.0}
{"price": 0.10175, "timestamp": 1773046309000, "volume": 832.0}
{"price": 0.10177, "timestamp": 1773046319000, "volume": 1060.0}
{"price": 0.1018, "timestamp": 1773046320000, "volume": 43320.0}
{"price": 0.10183, "timestamp": 1773046324000, "volume": 1848.0}
{"price": 0.10186, "timestamp": 1773046325000, "volume": 10437.0}
{"price": 0.10186, "timestamp": 1773046326000, "volume": 1675.0}
{"price": 0.1018, "timestamp": 1773046327000, "volume": 34227.0}
{"price": 0.10178, "timestamp": 1773046328000, "volume": 19077.0}
{"price": 0.10177, "timestamp": 1773046330000, "volume": 156.0}
{"price": 0.10176, "timestamp": 1773046331000, "volume": 156.0}
{"price": 0.10172, "timestamp": 1773046332000, "volume": 712.0}
{"price": 0.10168, "timestamp": 1773046333000, "volume": 15094.0}
{"price": 0.1017, "timestamp": 1773046335000, "volume": 1196.0}
{"price": 0.10168, "timestamp": 1773046336000, "volume": 1791.0}
{"price": 0.10169, "timestamp": 1773046341000, "volume": 1758.0}
{"price": 0.1017, "timestamp": 1773046357000, "volume": 491.0}
{"price": 0.10169, "timestamp": 1773046359000, "volume": 1175.0}
{"price": 0.10168, "timestamp": 1773046365000, "volume": 145.0}
{"price": 0.10167, "timestamp": 1773046369000, "volume": 230.0}
{"price": 0.10166, "timestamp": 1773046375000, "volume": 196.0}
{"price": 0.10168, "timestamp": 1773046380000, "volume": 5737.0}
{"price": 0.10169, "timestamp": 1773046382000, "volume": 105.0}
{"price": 0.10168, "timestamp": 1773046384000, "volume": 5.0}
{"price": 0.10168, "timestamp": 1773046401000, "volume": 381.0}
{"price": 0.10166, "timestamp": 1773046402000, "volume": 331.0}
{"price": 0.10165, "timestamp": 1773046403000, "volume": 554.0}
{"price": 0.10165, "timestamp": 1773046404000, "volume": 273.0}
{"price": 0.10164, "timestamp": 1773046405000, "volume": 329.0}
{"price": 0.10163, "timestamp": 1773046406000, "volume": 9.0}
{"price": 0.10166, "timestamp": 1773046407000, "volume": 2740.0}
{"price": 0.10164, "timestamp": 1773046413000, "volume": 506.0}
{"price": 0.10164, "timestamp": 1773046420000, "volume": 404.0}
{"price": 0.10164, "timestamp": 1773046424000, "volume": 30.0}
{"price": 0.10163, "timestamp": 1773046432000, "volume": 395.0}
{"price": 0.10163, "timestamp": 1773046437000, "volume": 254.0}
{"price": 0.10165, "timestamp": 1773046438000, "volume": 721.0}
{"price": 0.10165, "timestamp": 1773046439000, "volume": 6.0}
{"price": 0.10166, "timestamp": 1773046440000, "volume": 156.0}
{"price": 0.10167, "timestamp": 1773046441000, "volume": 156.0}
{"price": 0.10168, "timestamp": 1773046442000, "volume": 267.0}
{"price": 0.10169, "timestamp": 1773046463000, "volume": 3641.0}
{"price": 0.1017, "timestamp": 1773046470000, "volume": 1550.0}
{"price": 0.10169, "timestamp": 1773046487000, "volume": 94.0}
{"price": 0.10168, "timestamp": 1773046488000, "volume": 693.0}
{"price": 0.10167, "timestamp": 1773046494000, "volume": 166.0}
{"price": 0.10166, "timestamp": 1773046497000, "volume": 230.0}
{"price": 0.10166, "timestamp": 1773046501000, "volume": 756.0}
{"price": 0.10166, "timestamp": 1773046502000, "volume": 1.0}
{"price": 0.10167, "timestamp": 1773046507000, "volume": 2225.0}
{"price": 0.10166, "timestamp": 1773046508000, "volume": 183.0}
{"price": 0.10161, "timestamp": 1773046509000, "volume": 4607.0}
{"price": 0.10159, "timestamp": 1773046510000, "volume": 3508.0}
{"price": 0.10159, "timestamp": 1773046511000, "volume": 101.0}
{"price": 0.10158, "timestamp": 1773046512000, "volume": 1316.0}
{"price": 0.10158, "timestamp": 1773046514000, "volume": 9944.0}
{"price": 0.10159, "timestamp": 1773046515000, "volume": 1674.0}
{"price": 0.10157, "timestamp": 1773046517000, "volume": 7.0}
{"price": 0.10155, "timestamp": 1773046520000, "volume": 3487.0}
{"price": 0.10153, "timestamp": 1773046525000, "volume": 985.0}
{"price": 0.10152, "timestamp": 1773046526000, "volume": 6852.0}
{"price": 0.10152, "timestamp": 1773046527000, "volume": 6.0}
{"price": 0.1015, "timestamp": 1773046529000, "volume": 3178.0}
{"price": 0.1015, "timestamp": 1773046530000, "volume": 744.0}
{"price": 0.1015, "timestamp": 1773046531000, "volume": 400.0}
{"price": 0.10151, "timestamp": 1773046533000, "volume": 492.0}
{"price": 0.1015, "timestamp": 1773046534000, "volume": 101.0}
{"price": 0.10149, "timestamp": 1773046537000, "volume": 4.0}
{"price": 0.10149, "timestamp": 1773046539000, "volume": 236.0}
{"price": 0.10149, "timestamp": 1773046546000, "volume": 3891.0}
{"price": 0.10151, "timestamp": 1773046549000, "volume": 104044.0}
{"price": 0.10151, "timestamp": 1773046551000, "volume": 142.0}
{"price": 0.1015, "timestamp": 1773046554000, "volume": 400.0}
{"price": 0.1015, "timestamp": 1773046557000, "volume": 111.0}
{"price": 0.10152, "timestamp": 1773046560000, "volume": 6844.0}
{"price": 0.10157, "timestamp": 1773046562000, "volume": 45058.0}
{"price": 0.10157, "timestamp": 1773046570000, "volume": 114.0}
{"price": 0.10155, "timestamp": 1773046585000, "volume": 18174.0}
{"price": 0.10155, "timestamp": 1773046588000, "volume": 101.0}
{"price": 0.10156, "timestamp": 1773046591000, "volume": 431.0}
{"price": 0.10158, "timestamp": 1773046608000, "volume": 991.0}
{"price": 0.10158, "timestamp": 1773046609000, "volume": 101.0}
{"price": 0.10158, "timestamp": 1773046610000, "volume": 289.0}
{"price": 0.10158, "timestamp": 1773046616000, "volume": 183.0}
{"price": 0.10157, "timestamp": 1773046617000, "volume": 707.0}
{"price": 0.10157, "timestamp": 1773046622000, "volume": 139.0}
{"price": 0.10157, "timestamp": 1773046624000, "volume": 425.0}
{"price": 0.10155, "timestamp": 1773046634000, "volume": 6338.0}
{"price": 0.10152, "timestamp": 1773046635000, "volume": 2035.0}
{"price": 0.10151, "timestamp": 1773046640000, "volume": 400.0}
{"price": 0.10151, "timestamp": 1773046643000, "volume": 123.0}
{"price": 0.10151, "timestamp": 1773046646000, "volume": 400.0}
{"price": 0.10154, "timestamp": 1773046650000, "volume": 3655.0}
{"price": 0.10154, "timestamp": 1773046651000, "volume": 101.0}
{"price": 0.10152, "timestamp": 1773046654000, "volume": 1112.0}
{"price": 0.10152, "timestamp": 1773046657000, "volume": 559.0}
{"price": 0.10152, "timestamp": 1773046659000, "volume": 400.0}
{"price": 0.10153, "timestamp": 1773046664000, "volume": 9411.0}
{"price": 0.10154, "timestamp": 1773046667000, "volume": 5915.0}
{"price": 0.10152, "timestamp": 1773046676000, "volume": 971.0}
{"price": 0.10152, "timestamp": 1773046681000, "volume": 400.0}
{"price": 0.10152, "timestamp": 1773046687000, "volume": 400.0}
{"price": 0.10152, "timestamp": 1773046693000, "volume": 400.0}
{"price": 0.10153, "timestamp": 1773046696000, "volume": 4220.0}
{"price": 0.10152, "timestamp": 1773046698000, "volume": 400.0}
{"price": 0.10153, "timestamp": 1773046701000, "volume": 714.0}
{"price": 0.10154, "timestamp": 1773046709000, "volume": 492.0}
{"price": 0.10154, "timestamp": 1773046710000, "volume": 1437.0}
{"price": 0.10155, "timestamp": 1773046728000, "volume": 1411.0}
{"price": 0.10152, "timestamp": 1773046742000, "volume": 122819.0}
{"price": 0.1015, "timestamp": 1773046747000, "volume": 400.0}
{"price": 0.1015, "timestamp": 1773046753000, "volume": 400.0}
{"price": 0.10151, "timestamp": 1773046757000, "volume": 2778.0}
{"price": 0.10151, "timestamp": 1773046759000, "volume": 1459.0}
{"price": 0.10154, "timestamp": 1773046762000, "volume": 9851.0}
{"price": 0.10153, "timestamp": 1773046763000, "volume": 29.0}
{"price": 0.10153, "timestamp": 1773046764000, "volume": 400.0}
{"price": 0.10153, "timestamp": 1773046765000, "volume": 101.0}
{"price": 0.10153, "timestamp": 1773046767000, "volume": 800.0}
{"price": 0.10154, "timestamp": 1773046769000, "volume": 3459.0}
{"price": 0.10154, "timestamp": 1773046770000, "volume": 984.0}
{"price": 0.10149, "timestamp": 1773046771000, "volume": 9041.0}
{"price": 0.1015, "timestamp": 1773046780000, "volume": 419.0}
{"price": 0.10151, "timestamp": 1773046796000, "volume": 7873.0}
{"price": 0.10152, "timestamp": 1773046798000, "volume": 490.0}
{"price": 0.10153, "timestamp": 1773046799000, "volume": 156.0}
{"price": 0.10154, "timestamp": 1773046800000, "volume": 2880.0}
{"price": 0.10152, "timestamp": 1773046801000, "volume": 676.0}
{"price": 0.10153, "timestamp": 1773046802000, "volume": 101.0}
{"price": 0.10154, "timestamp": 1773046803000, "volume": 111.0}
{"price": 0.10153, "timestamp": 1773046806000, "volume": 521.0}
{"price": 0.10152, "timestamp": 1773046807000, "volume": 752.0}
{"price": 0.10153, "timestamp": 1773046808000, "volume": 202.0}
{"price": 0.10154, "timestamp": 1773046809000, "volume": 1462.0}
{"price": 0.1015, "timestamp": 1773046811000, "volume": 2678.0}
{"price": 0.10151, "timestamp": 1773046814000, "volume": 59.0}
{"price": 0.1015, "timestamp": 1773046815000, "volume": 900.0}
{"price": 0.10152, "timestamp": 1773046816000, "volume": 1724.0}
{"price": 0.10152, "timestamp": 1773046822000, "volume": 400.0}
{"price": 0.10152, "timestamp": 1773046823000, "volume": 101.0}
{"price": 0.10151, "timestamp": 1773046827000, "volume": 400.0}
{"price": 0.10153, "timestamp": 1773046828000, "volume": 636.0}
{"price": 0.10156, "timestamp": 1773046833000, "volume": 81604.0}
{"price": 0.1016, "timestamp": 1773046841000, "volume": 135554.0}
{"price": 0.10157, "timestamp": 1773046846000, "volume": 848.0}
{"price": 0.10156, "timestamp": 1773046849000, "volume": 154.0}
{"price": 0.10155, "timestamp": 1773046850000, "volume": 250.0}
{"price": 0.10152, "timestamp": 1773046860000, "volume": 1604.0}
{"price": 0.10149, "timestamp": 1773046861000, "volume": 4892.0}
{"price": 0.10149, "timestamp": 1773046862000, "volume": 5623.0}
{"price": 0.10149, "timestamp": 1773046868000, "volume": 674.0}
{"price": 0.10149, "timestamp": 1773046885000, "volume": 383.0}
{"price": 0.10148, "timestamp": 1773046893000, "volume": 99.0}
{"price": 0.10149, "timestamp": 1773046903000, "volume": 3084.0}
{"price": 0.10148, "timestamp": 1773046921000, "volume": 394.0}
{"price": 0.10147, "timestamp": 1773046922000, "volume": 7228.0}
{"price": 0.10146, "timestamp": 1773046931000, "volume": 231.0}
{"price": 0.10146, "timestamp": 1773046933000, "volume": 546.0}
{"price": 0.10146, "timestamp": 1773046940000, "volume": 101.0}
{"price": 0.10141, "timestamp": 1773046943000, "volume": 66447.0}
{"price": 0.10141, "timestamp": 1773046945000, "volume": 3865.0}
{"price": 0.1014, "timestamp": 1773046948000, "volume": 400.0}
{"price": 0.1014, "timestamp": 1773046949000, "volume": 123.0}
{"price": 0.1014, "timestamp": 1773046950000, "volume": 339.0}
{"price": 0.1014, "timestamp": 1773046954000, "volume": 400.0}
{"price": 0.1014, "timestamp": 1773046959000, "volume": 400.0}
{"price": 0.1014, "timestamp": 1773046964000, "volume": 400.0}
{"price": 0.10141, "timestamp": 1773046966000, "volume": 1791.0}
{"price": 0.10141, "timestamp": 1773046967000, "volume": 701.0}
{"price": 0.1014, "timestamp": 1773046969000, "volume": 400.0}
{"price": 0.1014, "timestamp": 1773046975000, "volume": 400.0}
{"price": 0.1014, "timestamp": 1773046976000, "volume": 3876.0}
{"price": 0.1014, "timestamp": 1773046981000, "volume": 2748.0}
{"price": 0.10148, "timestamp": 1773046982000, "volume": 96746.0}
{"price": 0.10145, "timestamp": 1773046983000, "volume": 3853.0}
{"price": 0.10139, "timestamp": 1773046989000, "volume": 6797.0}
{"price": 0.1014, "timestamp": 1773046993000, "volume": 426.0}
{"price": 0.10142, "timestamp": 1773046997000, "volume": 2324.0}
{"price": 0.10142, "timestamp": 1773047000000, "volume": 400.0}
{"price": 0.10144, "timestamp": 1773047005000, "volume": 8265.0}
{"price": 0.10142, "timestamp": 1773047011000, "volume": 501.0}
{"price": 0.10141, "timestamp": 1773047014000, "volume": 339.0}
{"price": 0.1014, "timestamp": 1773047016000, "volume": 400.0}
{"price": 0.10141, "timestamp": 1773047020000, "volume": 318.0}
{"price": 0.10143, "timestamp": 1773047021000, "volume": 1547.0}
{"price": 0.10145, "timestamp": 1773047022000, "volume": 3364.0}
{"price": 0.10146, "timestamp": 1773047026000, "volume": 5444.0}
{"price": 0.10146, "timestamp": 1773047031000, "volume": 224.0}
{"price": 0.10146, "timestamp": 1773047033000, "volume": 219.0}
{"price": 0.10145, "timestamp": 1773047034000, "volume": 397.0}
{"price": 0.10143, "timestamp": 1773047038000, "volume": 707.0}
{"price": 0.10144, "timestamp": 1773047040000, "volume": 202.0}
{"price": 0.10145, "timestamp": 1773047042000, "volume": 151.0}
{"price": 0.10146, "timestamp": 1773047043000, "volume": 12303.0}
{"price": 0.10147, "timestamp": 1773047044000, "volume": 6294.0}
{"price": 0.10148, "timestamp": 1773047068000, "volume": 1442.0}
{"price": 0.10151, "timestamp": 1773047078000, "volume": 14272.0}
{"price": 0.10151, "timestamp": 1773047079000, "volume": 400.0}
{"price": 0.10151, "timestamp": 1773047081000, "volume": 2155.0}
{"price": 0.1015, "timestamp": 1773047084000, "volume": 201.0}
{"price": 0.10148, "timestamp": 1773047088000, "volume": 361.0}
{"price": 0.10148, "timestamp": 1773047099000, "volume": 1872.0}
{"price": 0.10147, "timestamp": 1773047102000, "volume": 969.0}
{"price": 0.10147, "timestamp": 1773047108000, "volume": 478.0}
{"price": 0.10146, "timestamp": 1773047118000, "volume": 1470.0}
{"price": 0.10143, "timestamp": 1773047122000, "volume": 860.0}
{"price": 0.10142, "timestamp": 1773047123000, "volume": 800.0}
{"price": 0.10141, "timestamp": 1773047124000, "volume": 377.0}
{"price": 0.10139, "timestamp": 1773047126000, "volume": 437.0}
{"price": 0.10142, "timestamp": 1773047127000, "volume": 72998.0}
{"price": 0.10141, "timestamp": 1773047128000, "volume": 3902.0}
{"price": 0.10141, "timestamp": 1773047132000, "volume": 1010.0}
{"price": 0.10141, "timestamp": 1773047133000, "volume": 400.0}
{"price": 0.10143, "timestamp": 1773047134000, "volume": 21088.0}
{"price": 0.10146, "timestamp": 1773047136000, "volume": 41585.0}
{"price": 0.10146, "timestamp": 1773047139000, "volume": 1981.0}
{"price": 0.10147, "timestamp": 1773047140000, "volume": 1927.0}
{"price": 0.1015, "timestamp": 1773047141000, "volume": 11367.0}
{"price": 0.1015, "timestamp": 1773047147000, "volume": 985.0}
{"price": 0.10149, "timestamp": 1773047148000, "volume": 237.0}
{"price": 0.10151, "timestamp": 1773047149000, "volume": 11220.0}
{"price": 0.10153, "timestamp": 1773047153000, "volume": 197499.0}
{"price": 0.10153, "timestamp": 1773047154000, "volume": 101.0}
{"price": 0.10151, "timestamp": 1773047155000, "volume": 8502.0}
{"price": 0.1015, "timestamp": 1773047159000, "volume": 400.0}
{"price": 0.1015, "timestamp": 1773047160000, "volume": 803.0}
{"price": 0.10148, "timestamp": 1773047161000, "volume": 2050.0}
{"price": 0.10147, "timestamp": 1773047162000, "volume": 520.0}
{"price": 0.10146, "timestamp": 1773047166000, "volume": 233.0}
{"price": 0.10142, "timestamp": 1773047172000, "volume": 1314.0}
{"price": 0.10142, "timestamp": 1773047173000, "volume": 170.0}
{"price": 0.1014, "timestamp": 1773047174000, "volume": 425.0}
{"price": 0.10115, "timestamp": 1773047177000, "volume": 684269.0}
{"price": 0.10114, "timestamp": 1773047178000, "volume": 179072.0}
{"price": 0.10111, "timestamp": 1773047179000, "volume": 120587.0}
{"price": 0.10112, "timestamp": 1773047180000, "volume": 61900.0}
{"price": 0.10114, "timestamp": 1773047181000, "volume": 32909.0}
{"price": 0.10117, "timestamp": 1773047182000, "volume": 562.0}
{"price": 0.10119, "timestamp": 1773047183000, "volume": 17270.0}
{"price": 0.10118, "timestamp": 1773047185000, "volume": 2983.0}
{"price": 0.10115, "timestamp": 1773047188000, "volume": 40000.0}
{"price": 0.10111, "timestamp": 1773047190000, "volume": 14227.0}
{"price": 0.1011, "timestamp": 1773047191000, "volume": 35333.0}
{"price": 0.10109, "timestamp": 1773047193000, "volume": 2797.0}
{"price": 0.10108, "timestamp": 1773047197000, "volume": 164.0}
{"price": 0.10108, "timestamp": 1773047198000, "volume": 2162.0}
{"price": 0.10108, "timestamp": 1773047199000, "volume": 7282.0}
{"price": 0.10107, "timestamp": 1773047200000, "volume": 1275.0}
{"price": 0.10107, "timestamp": 1773047205000, "volume": 16705.0}
{"price": 0.10104, "timestamp": 1773047206000, "volume": 11004.0}
{"price": 0.10104, "timestamp": 1773047207000, "volume": 1391.0}
{"price": 0.10103, "timestamp": 1773047208000, "volume": 5574.0}
{"price": 0.10104, "timestamp": 1773047209000, "volume": 20160.0}
{"price": 0.10104, "timestamp": 1773047210000, "volume": 43166.0}
{"price": 0.101, "timestamp": 1773047212000, "volume": 4331.0}
{"price": 0.10096, "timestamp": 1773047213000, "volume": 159076.0}
{"price": 0.10099, "timestamp": 1773047214000, "volume": 13065.0}
{"price": 0.101, "timestamp": 1773047215000, "volume": 21644.0}
{"price": 0.10096, "timestamp": 1773047219000, "volume": 567.0}
{"price": 0.10101, "timestamp": 1773047220000, "volume": 43271.0}
{"price": 0.10102, "timestamp": 1773047222000, "volume": 41652.0}
{"price": 0.10103, "timestamp": 1773047225000, "volume": 2087.0}
{"price": 0.10096, "timestamp": 1773047226000, "volume": 8046.0}
{"price": 0.10094, "timestamp": 1773047229000, "volume": 386.0}
{"price": 0.10098, "timestamp": 1773047230000, "volume": 16232.0}
{"price": 0.10096, "timestamp": 1773047234000, "volume": 11218.0}
{"price": 0.10097, "timestamp": 1773047237000, "volume": 3003.0}
{"price": 0.10097, "timestamp": 1773047238000, "volume": 255.0}
{"price": 0.10101, "timestamp": 1773047247000, "volume": 6807.0}
{"price": 0.10101, "timestamp": 1773047248000, "volume": 400.0}
{"price": 0.10104, "timestamp": 1773047249000, "volume": 4263.0}
{"price": 0.10104, "timestamp": 1773047250000, "volume": 158.0}
{"price": 0.10104, "timestamp": 1773047252000, "volume": 101.0}
{"price": 0.10105, "timestamp": 1773047254000, "volume": 484.0}
{"price": 0.10106, "timestamp": 1773047255000, "volume": 8862.0}
{"price": 0.10105, "timestamp": 1773047257000, "volume": 277.0}
{"price": 0.10105, "timestamp": 1773047258000, "volume": 50.0}
{"price": 0.10105, "timestamp": 1773047259000, "volume": 346.0}
{"price": 0.10106, "timestamp": 1773047260000, "volume": 101.0}
{"price": 0.10104, "timestamp": 1773047261000, "volume": 958.0}
{"price": 0.10099, "timestamp": 1773047268000, "volume": 787.0}
{"price": 0.10102, "timestamp": 1773047274000, "volume": 13870.0}
{"price": 0.10102, "timestamp": 1773047276000, "volume": 170.0}
{"price": 0.10102, "timestamp": 1773047278000, "volume": 8715.0}
{"price": 0.10103, "timestamp": 1773047279000, "volume": 10781.0}
{"price": 0.10107, "timestamp": 1773047280000, "volume": 29638.0}
{"price": 0.1011, "timestamp": 1773047281000, "volume": 22047.0}
{"price": 0.10112, "timestamp": 1773047282000, "volume": 8441.0}
{"price": 0.10114, "timestamp": 1773047285000, "volume": 46825.0}
{"price": 0.10112, "timestamp": 1773047287000, "volume": 15631.0}
{"price": 0.10112, "timestamp": 1773047288000, "volume": 32588.0}
{"price": 0.10109, "timestamp": 1773047293000, "volume": 1292.0}
{"price": 0.10109, "timestamp": 1773047296000, "volume": 2340.0}
{"price": 0.1011, "timestamp": 1773047305000, "volume": 415.0}
{"price": 0.10109, "timestamp": 1773047308000, "volume": 237.0}
{"price": 0.10107, "timestamp": 1773047309000, "volume": 397.0}
{"price": 0.10108, "timestamp": 1773047312000, "volume": 7389.0}
{"price": 0.10108, "timestamp": 1773047321000, "volume": 415.0}
{"price": 0.10109, "timestamp": 1773047324000, "volume": 98.0}
{"price": 0.10109, "timestamp": 1773047326000, "volume": 1415.0}
{"price": 0.10109, "timestamp": 1773047330000, "volume": 810.0}
{"price": 0.10113, "timestamp": 1773047331000, "volume": 3737.0}
{"price": 0.10115, "timestamp": 1773047336000, "volume": 2454.0}
{"price": 0.10113, "timestamp": 1773047343000, "volume": 6288.0}
{"price": 0.10112, "timestamp": 1773047344000, "volume": 400.0}
{"price": 0.10111, "timestamp": 1773047349000, "volume": 400.0}
{"price": 0.10111, "timestamp": 1773047354000, "volume": 1014.0}
{"price": 0.10107, "timestamp": 1773047355000, "volume": 1279.0}
{"price": 0.10109, "timestamp": 1773047364000, "volume": 11621.0}
{"price": 0.10108, "timestamp": 1773047378000, "volume": 978.0}
{"price": 0.10109, "timestamp": 1773047393000, "volume": 249.0}
{"price": 0.10107, "timestamp": 1773047405000, "volume": 2358.0}
{"price": 0.10102, "timestamp": 1773047406000, "volume": 1508.0}
{"price": 0.101, "timestamp": 1773047407000, "volume": 34511.0}
{"price": 0.10104, "timestamp": 1773047412000, "volume": 16414.0}
{"price": 0.10105, "timestamp": 1773047413000, "volume": 6693.0}
{"price": 0.10106, "timestamp": 1773047422000, "volume": 1415.0}
{"price": 0.10105, "timestamp": 1773047424000, "volume": 1.0}
{"price": 0.10102, "timestamp": 1773047431000, "volume": 1761.0}
{"price": 0.10101, "timestamp": 1773047434000, "volume": 37961.0}
{"price": 0.10097, "timestamp": 1773047436000, "volume": 634.0}
{"price": 0.10097, "timestamp": 1773047440000, "volume": 790.0}
{"price": 0.101, "timestamp": 1773047443000, "volume": 4429.0}
{"price": 0.101, "timestamp": 1773047448000, "volume": 400.0}
{"price": 0.101, "timestamp": 1773047451000, "volume": 1073.0}
{"price": 0.10098, "timestamp": 1773047452000, "volume": 257.0}
{"price": 0.10097, "timestamp": 1773047458000, "volume": 222.0}
{"price": 0.10099, "timestamp": 1773047464000, "volume": 1450.0}
{"price": 0.10099, "timestamp": 1773047465000, "volume": 101.0}
{"price": 0.10098, "timestamp": 1773047469000, "volume": 469.0}
{"price": 0.10095, "timestamp": 1773047470000, "volume": 2724.0}
{"price": 0.10095, "timestamp": 1773047475000, "volume": 464.0}
{"price": 0.10095, "timestamp": 1773047478000, "volume": 129.0}
{"price": 0.10095, "timestamp": 1773047481000, "volume": 504.0}
{"price": 0.10098, "timestamp": 1773047485000, "volume": 51704.0}
{"price": 0.10097, "timestamp": 1773047486000, "volume": 202.0}
{"price": 0.10097, "timestamp": 1773047490000, "volume": 1217.0}
{"price": 0.10099, "timestamp": 1773047511000, "volume": 5332.0}
{"price": 0.10101, "timestamp": 1773047516000, "volume": 6406.0}
{"price": 0.10101, "timestamp": 1773047517000, "volume": 400.0}
{"price": 0.10107, "timestamp": 1773047518000, "volume": 67081.0}
{"price": 0.10105, "timestamp": 1773047519000, "volume": 549.0}
{"price": 0.10103, "timestamp": 1773047521000, "volume": 2298.0}
{"price": 0.10105, "timestamp": 1773047522000, "volume": 358.0}
{"price": 0.10106, "timestamp": 1773047523000, "volume": 101.0}
{"price": 0.10107, "timestamp": 1773047527000, "volume": 431.0}
{"price": 0.10117, "timestamp": 1773047528000, "volume": 129609.0}
{"price": 0.10114, "timestamp": 1773047529000, "volume": 33674.0}
{"price": 0.10115, "timestamp": 1773047530000, "volume": 2218.0}
{"price": 0.10114, "timestamp": 1773047531000, "volume": 315.0}
{"price": 0.10114, "timestamp": 1773047534000, "volume": 556.0}
{"price": 0.10114, "timestamp": 1773047535000, "volume": 101.0}
{"price": 0.10115, "timestamp": 1773047536000, "volume": 4126.0}
{"price": 0.10112, "timestamp": 1773047543000, "volume": 426.0}
{"price": 0.10112, "timestamp": 1773047544000, "volume": 585.0}
{"price": 0.10112, "timestamp": 1773047549000, "volume": 400.0}
{"price": 0.1011, "timestamp": 1773047553000, "volume": 39701.0}
{"price": 0.10113, "timestamp": 1773047559000, "volume": 6524.0}
{"price": 0.10114, "timestamp": 1773047560000, "volume": 156.0}
{"price": 0.10114, "timestamp": 1773047561000, "volume": 9201.0}
{"price": 0.10114, "timestamp": 1773047562000, "volume": 667.0}
{"price": 0.10117, "timestamp": 1773047563000, "volume": 29676.0}
{"price": 0.10117, "timestamp": 1773047564000, "volume": 4942.0}
{"price": 0.10117, "timestamp": 1773047566000, "volume": 41315.0}
{"price": 0.10118, "timestamp": 1773047569000, "volume": 1827.0}
{"price": 0.10116, "timestamp": 1773047578000, "volume": 961.0}
{"price": 0.10115, "timestamp": 1773047581000, "volume": 412.0}
{"price": 0.10115, "timestamp": 1773047582000, "volume": 103.0}
{"price": 0.10116, "timestamp": 1773047583000, "volume": 1500.0}
{"price": 0.10116, "timestamp": 1773047588000, "volume": 3459.0}
{"price": 0.10114, "timestamp": 1773047590000, "volume": 466.0}
{"price": 0.10113, "timestamp": 1773047591000, "volume": 5716.0}
{"price": 0.10118, "timestamp": 1773047593000, "volume": 3541.0}
{"price": 0.10119, "timestamp": 1773047599000, "volume": 166.0}
{"price": 0.10123, "timestamp": 1773047600000, "volume": 44817.0}
{"price": 0.10128, "timestamp": 1773047601000, "volume": 16047.0}
{"price": 0.10135, "timestamp": 1773047602000, "volume": 29029.0}
{"price": 0.10134, "timestamp": 1773047603000, "volume": 1918.0}
{"price": 0.10134, "timestamp": 1773047604000, "volume": 3947.0}
{"price": 0.10134, "timestamp": 1773047605000, "volume": 93.0}
{"price": 0.10138, "timestamp": 1773047606000, "volume": 12803.0}
{"price": 0.10134, "timestamp": 1773047611000, "volume": 647.0}
{"price": 0.1013, "timestamp": 1773047612000, "volume": 1141.0}
{"price": 0.10129, "timestamp": 1773047617000, "volume": 400.0}
{"price": 0.10129, "timestamp": 1773047623000, "volume": 146.0}
{"price": 0.10128, "timestamp": 1773047631000, "volume": 817.0}
{"price": 0.10126, "timestamp": 1773047632000, "volume": 460.0}
{"price": 0.10125, "timestamp": 1773047633000, "volume": 231.0}
{"price": 0.10125, "timestamp": 1773047638000, "volume": 987.0}
{"price": 0.10126, "timestamp": 1773047641000, "volume": 2320.0}
{"price": 0.10126, "timestamp": 1773047648000, "volume": 297.0}
{"price": 0.10126, "timestamp": 1773047661000, "volume": 1500.0}
{"price": 0.10126, "timestamp": 1773047662000, "volume": 502.0}
{"price": 0.10127, "timestamp": 1773047663000, "volume": 100.0}
{"price": 0.10127, "timestamp": 1773047667000, "volume": 98.0}
{"price": 0.10126, "timestamp": 1773047668000, "volume": 433.0}
{"price": 0.10125, "timestamp": 1773047675000, "volume": 9.0}
{"price": 0.10126, "timestamp": 1773047676000, "volume": 27.0}
{"price": 0.10126, "timestamp": 1773047677000, "volume": 1000.0}
{"price": 0.10126, "timestamp": 1773047681000, "volume": 1000.0}
{"price": 0.10125, "timestamp": 1773047684000, "volume": 9.0}
{"price": 0.10132, "timestamp": 1773047685000, "volume": 53515.0}
{"price": 0.10131, "timestamp": 1773047686000, "volume": 15294.0}
{"price": 0.10133, "timestamp": 1773047688000, "volume": 32828.0}
{"price": 0.10132, "timestamp": 1773047690000, "volume": 400.0}
{"price": 0.10131, "timestamp": 1773047695000, "volume": 400.0}
{"price": 0.10136, "timestamp": 1773047696000, "volume": 17157.0}
{"price": 0.10137, "timestamp": 1773047697000, "volume": 196.0}
{"price": 0.10137, "timestamp": 1773047701000, "volume": 3989.0}
{"price": 0.10136, "timestamp": 1773047705000, "volume": 13304.0}
{"price": 0.10134, "timestamp": 1773047708000, "volume": 5786.0}
{"price": 0.10133, "timestamp": 1773047709000, "volume": 400.0}
{"price": 0.10129, "timestamp": 1773047710000, "volume": 47891.0}
{"price": 0.1013, "timestamp": 1773047713000, "volume": 8401.0}
{"price": 0.1013, "timestamp": 1773047715000, "volume": 400.0}
{"price": 0.1013, "timestamp": 1773047716000, "volume": 9.0}
{"price": 0.1013, "timestamp": 1773047720000, "volume": 400.0}
{"price": 0.1013, "timestamp": 1773047723000, "volume": 201.0}
{"price": 0.1013, "timestamp": 1773047724000, "volume": 101.0}
{"price": 0.1013, "timestamp": 1773047726000, "volume": 400.0}
{"price": 0.10131, "timestamp": 1773047730000, "volume": 3921.0}
{"price": 0.1013, "timestamp": 1773047731000, "volume": 400.0}
{"price": 0.10128, "timestamp": 1773047735000, "volume": 14226.0}
{"price": 0.10128, "timestamp": 1773047736000, "volume": 101.0}
{"price": 0.10129, "timestamp": 1773047737000, "volume": 1000.0}
{"price": 0.10129, "timestamp": 1773047739000, "volume": 1000.0}
{"price": 0.10129, "timestamp": 1773047741000, "volume": 2482.0}
{"price": 0.1013, "timestamp": 1773047746000, "volume": 1254.0}
{"price": 0.10132, "timestamp": 1773047748000, "volume": 6732.0}
{"price": 0.10137, "timestamp": 1773047749000, "volume": 1405.0}
{"price": 0.10137, "timestamp": 1773047751000, "volume": 260.0}
{"price": 0.10137, "timestamp": 1773047756000, "volume": 168.0}
{"price": 0.10138, "timestamp": 1773047758000, "volume": 634.0}
{"price": 0.1014, "timestamp": 1773047759000, "volume": 786.0}
{"price": 0.10142, "timestamp": 1773047760000, "volume": 596.0}
{"price": 0.10148, "timestamp": 1773047761000, "volume": 24652.0}
{"price": 0.10154, "timestamp": 1773047762000, "volume": 36355.0}
{"price": 0.10153, "timestamp": 1773047763000, "volume": 24617.0}
{"price": 0.1015, "timestamp": 1773047764000, "volume": 511.0}
{"price": 0.10149, "timestamp": 1773047765000, "volume": 101.0}
{"price": 0.10148, "timestamp": 1773047767000, "volume": 240.0}
{"price": 0.10147, "timestamp": 1773047770000, "volume": 426.0}
{"price": 0.10141, "timestamp": 1773047771000, "volume": 3720.0}
{"price": 0.10147, "timestamp": 1773047772000, "volume": 6921.0}
{"price": 0.10147, "timestamp": 1773047773000, "volume": 101.0}
{"price": 0.10142, "timestamp": 1773047774000, "volume": 1301.0}
{"price": 0.10143, "timestamp": 1773047775000, "volume": 4393.0}
{"price": 0.10142, "timestamp": 1773047776000, "volume": 400.0}
{"price": 0.10142, "timestamp": 1773047777000, "volume": 14681.0}
{"price": 0.10138, "timestamp": 1773047780000, "volume": 606.0}
{"price": 0.10136, "timestamp": 1773047783000, "volume": 12038.0}
{"price": 0.10132, "timestamp": 1773047784000, "volume": 5876.0}
{"price": 0.10134, "timestamp": 1773047785000, "volume": 1384.0}
{"price": 0.10132, "timestamp": 1773047787000, "volume": 1783.0}
{"price": 0.10132, "timestamp": 1773047789000, "volume": 5534.0}
{"price": 0.10135, "timestamp": 1773047793000, "volume": 4306.0}
{"price": 0.10135, "timestamp": 1773047799000, "volume": 617.0}
{"price": 0.10136, "timestamp": 1773047808000, "volume": 375.0}
{"price": 0.10137, "timestamp": 1773047816000, "volume": 1527.0}
{"price": 0.10135, "timestamp": 1773047818000, "volume": 11225.0}
{"price": 0.10133, "timestamp": 1773047820000, "volume": 6057.0}
{"price": 0.10134, "timestamp": 1773047823000, "volume": 101.0}
{"price": 0.10136, "timestamp": 1773047825000, "volume": 6419.0}
{"price": 0.10139, "timestamp": 1773047828000, "volume": 1146.0}
{"price": 0.10142, "timestamp": 1773047829000, "volume": 26060.0}
{"price": 0.10143, "timestamp": 1773047830000, "volume": 2828.0}
{"price": 0.10142, "timestamp": 1773047831000, "volume": 4688.0}
{"price": 0.10142, "timestamp": 1773047833000, "volume": 2265.0}
{"price": 0.10141, "timestamp": 1773047835000, "volume": 400.0}
{"price": 0.10146, "timestamp": 1773047838000, "volume": 13116.0}
{"price": 0.10141, "timestamp": 1773047840000, "volume": 13290.0}
{"price": 0.1014, "timestamp": 1773047841000, "volume": 1910.0}
{"price": 0.10144, "timestamp": 1773047844000, "volume": 1508.0}
{"price": 0.10141, "timestamp": 1773047845000, "volume": 2038.0}
{"price": 0.10142, "timestamp": 1773047846000, "volume": 101.0}
{"price": 0.10141, "timestamp": 1773047848000, "volume": 501.0}
{"price": 0.10143, "timestamp": 1773047851000, "volume": 436.0}
{"price": 0.1014, "timestamp": 1773047855000, "volume": 358.0}
{"price": 0.1014, "timestamp": 1773047857000, "volume": 256.0}
{"price": 0.10144, "timestamp": 1773047859000, "volume": 1256.0}
{"price": 0.10146, "timestamp": 1773047862000, "volume": 1005.0}
{"price": 0.10145, "timestamp": 1773047867000, "volume": 123.0}
{"price": 0.10148, "timestamp": 1773047868000, "volume": 650.0}
{"price": 0.10153, "timestamp": 1773047869000, "volume": 30609.0}
{"price": 0.10154, "timestamp": 1773047870000, "volume": 156.0}
{"price": 0.10155, "timestamp": 1773047871000, "volume": 154.0}
{"price": 0.10156, "timestamp": 1773047874000, "volume": 1571.0}
{"price": 0.10158, "timestamp": 1773047875000, "volume": 312.0}
{"price": 0.10158, "timestamp": 1773047876000, "volume": 234.0}
{"price": 0.10157, "timestamp": 1773047877000, "volume": 101.0}
{"price": 0.10156, "timestamp": 1773047878000, "volume": 455.0}
{"price": 0.10151, "timestamp": 1773047879000, "volume": 2494.0}
{"price": 0.10149, "timestamp": 1773047880000, "volume": 318.0}
{"price": 0.10147, "timestamp": 1773047882000, "volume": 386.0}
{"price": 0.10147, "timestamp": 1773047888000, "volume": 3949.0}
{"price": 0.10147, "timestamp": 1773047891000, "volume": 356.0}
{"price": 0.10149, "timestamp": 1773047892000, "volume": 1110.0}
{"price": 0.10148, "timestamp": 1773047893000, "volume": 202.0}
{"price": 0.10146, "timestamp": 1773047895000, "volume": 6984.0}
{"price": 0.10147, "timestamp": 1773047898000, "volume": 1595.0}
{"price": 0.10148, "timestamp": 1773047901000, "volume": 499.0}
{"price": 0.10148, "timestamp": 1773047911000, "volume": 883.0}
{"price": 0.10147, "timestamp": 1773047915000, "volume": 149.0}
{"price": 0.10146, "timestamp": 1773047917000, "volume": 230.0}
{"price": 0.10146, "timestamp": 1773047922000, "volume": 1034.0}
{"price": 0.10146, "timestamp": 1773047930000, "volume": 38.0}
{"price": 0.10145, "timestamp": 1773047940000, "volume": 2467.0}
{"price": 0.1014, "timestamp": 1773047941000, "volume": 46979.0}
{"price": 0.10138, "timestamp": 1773047943000, "volume": 3106.0}
{"price": 0.10138, "timestamp": 1773047944000, "volume": 7325.0}
{"price": 0.10137, "timestamp": 1773047946000, "volume": 527.0}
{"price": 0.10139, "timestamp": 1773047950000, "volume": 4274.0}
{"price": 0.10142, "timestamp": 1773047963000, "volume": 5774.0}
{"price": 0.10144, "timestamp": 1773047964000, "volume": 2808.0}
{"price": 0.10142, "timestamp": 1773047966000, "volume": 2091.0}
{"price": 0.10142, "timestamp": 1773047967000, "volume": 541.0}
{"price": 0.10141, "timestamp": 1773047972000, "volume": 156.0}
{"price": 0.10139, "timestamp": 1773047973000, "volume": 5412.0}
{"price": 0.10139, "timestamp": 1773047982000, "volume": 505.0}
{"price": 0.10138, "timestamp": 1773047987000, "volume": 5669.0}
{"price": 0.10137, "timestamp": 1773047989000, "volume": 5102.0}
{"price": 0.10139, "timestamp": 1773047999000, "volume": 2073.0}
{"price": 0.10139, "timestamp": 1773048000000, "volume": 339.0}
{"price": 0.10145, "timestamp": 1773048005000, "volume": 64191.0}
{"price": 0.10145, "timestamp": 1773048009000, "volume": 7951.0}
{"price": 0.10142, "timestamp": 1773048012000, "volume": 7296.0}
{"price": 0.10144, "timestamp": 1773048014000, "volume": 1093.0}
{"price": 0.10145, "timestamp": 1773048018000, "volume": 617.0}
{"price": 0.10145, "timestamp": 1773048021000, "volume": 9.0}
{"price": 0.10149, "timestamp": 1773048024000, "volume": 8134.0}
{"price": 0.10151, "timestamp": 1773048036000, "volume": 1408.0}
{"price": 0.10151, "timestamp": 1773048038000, "volume": 130.0}
{"price": 0.1015, "timestamp": 1773048039000, "volume": 2768.0}
{"price": 0.10156, "timestamp": 1773048044000, "volume": 25255.0}
{"price": 0.10155, "timestamp": 1773048050000, "volume": 870.0}
{"price": 0.10153, "timestamp": 1773048051000, "volume": 2336.0}
{"price": 0.10154, "timestamp": 1773048052000, "volume": 200.0}
{"price": 0.10154, "timestamp": 1773048058000, "volume": 473.0}
{"price": 0.10156, "timestamp": 1773048059000, "volume": 2689.0}
{"price": 0.10157, "timestamp": 1773048069000, "volume": 1912.0}
{"price": 0.10157, "timestamp": 1773048077000, "volume": 686.0}
{"price": 0.10155, "timestamp": 1773048078000, "volume": 405.0}
{"price": 0.10155, "timestamp": 1773048080000, "volume": 629.0}
{"price": 0.10156, "timestamp": 1773048081000, "volume": 179.0}
{"price": 0.10157, "timestamp": 1773048082000, "volume": 156.0}
{"price": 0.10159, "timestamp": 1773048097000, "volume": 4296.0}
{"price": 0.10158, "timestamp": 1773048100000, "volume": 1001.0}
{"price": 0.1016, "timestamp": 1773048103000, "volume": 2048.0}
{"price": 0.10159, "timestamp": 1773048108000, "volume": 889.0}
{"price": 0.10159, "timestamp": 1773048117000, "volume": 965.0}
{"price": 0.1016, "timestamp": 1773048122000, "volume": 23940.0}
{"price": 0.10165, "timestamp": 1773048123000, "volume": 19468.0}
{"price": 0.10174, "timestamp": 1773048124000, "volume": 25377.0}
{"price": 0.10175, "timestamp": 1773048125000, "volume": 17594.0}
{"price": 0.10176, "timestamp": 1773048126000, "volume": 320.0}
{"price": 0.10173, "timestamp": 1773048129000, "volume": 1293.0}
{"price": 0.10173, "timestamp": 1773048135000, "volume": 763.0}
{"price": 0.10173, "timestamp": 1773048137000, "volume": 25410.0}
{"price": 0.10171, "timestamp": 1773048138000, "volume": 664.0}
{"price": 0.10171, "timestamp": 1773048141000, "volume": 2113.0}
{"price": 0.10171, "timestamp": 1773048143000, "volume": 118.0}
{"price": 0.10171, "timestamp": 1773048146000, "volume": 400.0}
{"price": 0.10171, "timestamp": 1773048151000, "volume": 400.0}
{"price": 0.1017, "timestamp": 1773048156000, "volume": 400.0}
{"price": 0.10169, "timestamp": 1773048161000, "volume": 6316.0}
{"price": 0.10168, "timestamp": 1773048168000, "volume": 593.0}
{"price": 0.10169, "timestamp": 1773048170000, "volume": 10559.0}
{"price": 0.10167, "timestamp": 1773048173000, "volume": 122.0}
{"price": 0.10165, "timestamp": 1773048180000, "volume": 42349.0}
{"price": 0.1016, "timestamp": 1773048181000, "volume": 11537.0}
{"price": 0.10161, "timestamp": 1773048183000, "volume": 10000.0}
{"price": 0.10161, "timestamp": 1773048184000, "volume": 11430.0}
{"price": 0.10161, "timestamp": 1773048189000, "volume": 1483.0}
{"price": 0.1016, "timestamp": 1773048191000, "volume": 400.0}
{"price": 0.10158, "timestamp": 1773048196000, "volume": 400.0}
{"price": 0.10159, "timestamp": 1773048197000, "volume": 101.0}
{"price": 0.10161, "timestamp": 1773048199000, "volume": 3698.0}
{"price": 0.1016, "timestamp": 1773048201000, "volume": 400.0}
{"price": 0.1016, "timestamp": 1773048206000, "volume": 400.0}
{"price": 0.10161, "timestamp": 1773048211000, "volume": 13681.0}
{"price": 0.10162, "timestamp": 1773048213000, "volume": 164.0}
{"price": 0.10164, "timestamp": 1773048214000, "volume": 756.0}
{"price": 0.10164, "timestamp": 1773048216000, "volume": 24626.0}
{"price": 0.10163, "timestamp": 1773048217000, "volume": 33133.0}
{"price": 0.10164, "timestamp": 1773048218000, "volume": 1042.0}
{"price": 0.10163, "timestamp": 1773048222000, "volume": 400.0}
{"price": 0.10162, "timestamp": 1773048223000, "volume": 425.0}
{"price": 0.10161, "timestamp": 1773048227000, "volume": 400.0}
{"price": 0.10161, "timestamp": 1773048230000, "volume": 101.0}
{"price": 0.10161, "timestamp": 1773048231000, "volume": 1408.0}
{"price": 0.1016, "timestamp": 1773048232000, "volume": 400.0}
{"price": 0.1016, "timestamp": 1773048237000, "volume": 400.0}
{"price": 0.10161, "timestamp": 1773048242000, "volume": 1445.0}
{"price": 0.10157, "timestamp": 1773048244000, "volume": 24916.0}
{"price": 0.10158, "timestamp": 1773048245000, "volume": 109.0}
{"price": 0.10151, "timestamp": 1773048254000, "volume": 45028.0}
{"price": 0.10152, "timestamp": 1773048255000, "volume": 2920.0}
{"price": 0.10151, "timestamp": 1773048265000, "volume": 400.0}
{"price": 0.10154, "timestamp": 1773048266000, "volume": 628.0}
{"price": 0.10155, "timestamp": 1773048267000, "volume": 3571.0}
{"price": 0.10156, "timestamp": 1773048268000, "volume": 178.0}
{"price": 0.10157, "timestamp": 1773048280000, "volume": 3561.0}
{"price": 0.10158, "timestamp": 1773048281000, "volume": 180.0}
{"price": 0.10158, "timestamp": 1773048282000, "volume": 492.0}
{"price": 0.10157, "timestamp": 1773048287000, "volume": 1135.0}
{"price": 0.10163, "timestamp": 1773048290000, "volume": 109324.0}
{"price": 0.10165, "timestamp": 1773048291000, "volume": 276.0}
{"price": 0.10166, "timestamp": 1773048294000, "volume": 2451.0}
{"price": 0.10169, "timestamp": 1773048296000, "volume": 781.0}
{"price": 0.10169, "timestamp": 1773048297000, "volume": 685.0}
{"price": 0.10168, "timestamp": 1773048298000, "volume": 163.0}
{"price": 0.10167, "timestamp": 1773048300000, "volume": 252.0}
{"price": 0.10159, "timestamp": 1773048301000, "volume": 61880.0}
{"price": 0.10159, "timestamp": 1773048302000, "volume": 172.0}
{"price": 0.10159, "timestamp": 1773048303000, "volume": 2508.0}
{"price": 0.10157, "timestamp": 1773048305000, "volume": 1043.0}
{"price": 0.10157, "timestamp": 1773048308000, "volume": 1408.0}
{"price": 0.10155, "timestamp": 1773048310000, "volume": 1042.0}
{"price": 0.10154, "timestamp": 1773048313000, "volume": 156.0}
{"price": 0.10154, "timestamp": 1773048314000, "volume": 1140.0}
{"price": 0.10155, "timestamp": 1773048315000, "volume": 349.0}
{"price": 0.10155, "timestamp": 1773048317000, "volume": 111.0}
{"price": 0.10154, "timestamp": 1773048319000, "volume": 164.0}
{"price": 0.10152, "timestamp": 1773048322000, "volume": 6795.0}
{"price": 0.10149, "timestamp": 1773048323000, "volume": 820.0}
{"price": 0.10149, "timestamp": 1773048329000, "volume": 158.0}
{"price": 0.1015, "timestamp": 1773048330000, "volume": 1035.0}
{"price": 0.10152, "timestamp": 1773048331000, "volume": 7694.0}
{"price": 0.10152, "timestamp": 1773048333000, "volume": 606.0}
{"price": 0.10149, "timestamp": 1773048335000, "volume": 722.0}
{"price": 0.1015, "timestamp": 1773048341000, "volume": 611.0}
{"price": 0.1015, "timestamp": 1773048358000, "volume": 310.0}
{"price": 0.1015, "timestamp": 1773048361000, "volume": 1554.0}
{"price": 0.1015, "timestamp": 1773048363000, "volume": 3329.0}
{"price": 0.10157, "timestamp": 1773048365000, "volume": 45122.0}
{"price": 0.10157, "timestamp": 1773048375000, "volume": 3912.0}
{"price": 0.10157, "timestamp": 1773048381000, "volume": 153.0}
{"price": 0.10157, "timestamp": 1773048387000, "volume": 682.0}
{"price": 0.10159, "timestamp": 1773048389000, "volume": 6527.0}
{"price": 0.10158, "timestamp": 1773048390000, "volume": 202.0}
{"price": 0.10157, "timestamp": 1773048392000, "volume": 431.0}
{"price": 0.10157, "timestamp": 1773048394000, "volume": 101.0}
{"price": 0.10158, "timestamp": 1773048397000, "volume": 217.0}
{"price": 0.10158, "timestamp": 1773048414000, "volume": 101.0}
{"price": 0.10158, "timestamp": 1773048419000, "volume": 881.0}
{"price": 0.10157, "timestamp": 1773048422000, "volume": 101.0}
{"price": 0.10157, "timestamp": 1773048427000, "volume": 5022.0}
{"price": 0.10158, "timestamp": 1773048428000, "volume": 1199.0}
{"price": 0.10162, "timestamp": 1773048431000, "volume": 3914.0}
{"price": 0.10161, "timestamp": 1773048432000, "volume": 281.0}
{"price": 0.10159, "timestamp": 1773048436000, "volume": 4237.0}
{"price": 0.10163, "timestamp": 1773048444000, "volume": 14499.0}
{"price": 0.10164, "timestamp": 1773048446000, "volume": 156.0}
{"price": 0.10167, "timestamp": 1773048449000, "volume": 16686.0}
{"price": 0.1016, "timestamp": 1773048450000, "volume": 21387.0}
{"price": 0.1016, "timestamp": 1773048454000, "volume": 214.0}
{"price": 0.10159, "timestamp": 1773048459000, "volume": 492.0}
{"price": 0.1016, "timestamp": 1773048460000, "volume": 1047.0}
{"price": 0.10157, "timestamp": 1773048462000, "volume": 25321.0}
{"price": 0.10158, "timestamp": 1773048469000, "volume": 788.0}
{"price": 0.10163, "timestamp": 1773048470000, "volume": 1095.0}
{"price": 0.10162, "timestamp": 1773048474000, "volume": 1408.0}
{"price": 0.10164, "timestamp": 1773048475000, "volume": 2822.0}
{"price": 0.10161, "timestamp": 1773048478000, "volume": 13089.0}
{"price": 0.10162, "timestamp": 1773048479000, "volume": 623.0}
{"price": 0.1016, "timestamp": 1773048480000, "volume": 35648.0}
{"price": 0.1016, "timestamp": 1773048482000, "volume": 225.0}
{"price": 0.10162, "timestamp": 1773048483000, "volume": 481.0}
{"price": 0.10161, "timestamp": 1773048484000, "volume": 400.0}
{"price": 0.10161, "timestamp": 1773048489000, "volume": 63947.0}
{"price": 0.1016, "timestamp": 1773048494000, "volume": 400.0}
{"price": 0.10161, "timestamp": 1773048499000, "volume": 949.0}
{"price": 0.10159, "timestamp": 1773048504000, "volume": 400.0}
{"price": 0.10158, "timestamp": 1773048507000, "volume": 384.0}
{"price": 0.10155, "timestamp": 1773048513000, "volume": 7586.0}
{"price": 0.10156, "timestamp": 1773048514000, "volume": 256.0}
{"price": 0.10157, "timestamp": 1773048520000, "volume": 246.0}
{"price": 0.10157, "timestamp": 1773048524000, "volume": 2610.0}
{"price": 0.10159, "timestamp": 1773048527000, "volume": 971.0}
{"price": 0.10159, "timestamp": 1773048534000, "volume": 112.0}
{"price": 0.10158, "timestamp": 1773048538000, "volume": 393.0}
{"price": 0.10156, "timestamp": 1773048542000, "volume": 378.0}
{"price": 0.10156, "timestamp": 1773048546000, "volume": 99.0}
{"price": 0.10156, "timestamp": 1773048551000, "volume": 173.0}
{"price": 0.10156, "timestamp": 1773048552000, "volume": 3664.0}
{"price": 0.10156, "timestamp": 1773048558000, "volume": 3951.0}
{"price": 0.10156, "timestamp": 1773048562000, "volume": 101.0}
{"price": 0.10156, "timestamp": 1773048586000, "volume": 300.0}
{"price": 0.10156, "timestamp": 1773048592000, "volume": 2085.0}
{"price": 0.10157, "timestamp": 1773048596000, "volume": 565.0}
{"price": 0.10157, "timestamp": 1773048602000, "volume": 106.0}
{"price": 0.10149, "timestamp": 1773048607000, "volume": 82150.0}
{"price": 0.10149, "timestamp": 1773048610000, "volume": 142.0}
{"price": 0.10148, "timestamp": 1773048623000, "volume": 9.0}
{"price": 0.10146, "timestamp": 1773048629000, "volume": 8123.0}
{"price": 0.10146, "timestamp": 1773048630000, "volume": 5955.0}
{"price": 0.10147, "timestamp": 1773048631000, "volume": 5038.0}
{"price": 0.10146, "timestamp": 1773048633000, "volume": 4288.0}
{"price": 0.1015, "timestamp": 1773048634000, "volume": 2335.0}
{"price": 0.10149, "timestamp": 1773048640000, "volume": 101.0}
{"price": 0.10148, "timestamp": 1773048641000, "volume": 101.0}
{"price": 0.10148, "timestamp": 1773048642000, "volume": 6.0}
{"price": 0.10147, "timestamp": 1773048643000, "volume": 383.0}
{"price": 0.10146, "timestamp": 1773048644000, "volume": 332.0}
{"price": 0.10141, "timestamp": 1773048645000, "volume": 18984.0}
{"price": 0.10141, "timestamp": 1773048646000, "volume": 400.0}
{"price": 0.10139, "timestamp": 1773048649000, "volume": 4751.0}
{"price": 0.10141, "timestamp": 1773048650000, "volume": 7526.0}
{"price": 0.10142, "timestamp": 1773048653000, "volume": 21726.0}
{"price": 0.10146, "timestamp": 1773048655000, "volume": 43800.0}
{"price": 0.10142, "timestamp": 1773048656000, "volume": 8356.0}
{"price": 0.10137, "timestamp": 1773048657000, "volume": 308596.0}
{"price": 0.10135, "timestamp": 1773048659000, "volume": 1168.0}
{"price": 0.10136, "timestamp": 1773048662000, "volume": 623.0}
{"price": 0.10132, "timestamp": 1773048667000, "volume": 21711.0}
{"price": 0.10131, "timestamp": 1773048668000, "volume": 13321.0}
{"price": 0.10129, "timestamp": 1773048669000, "volume": 7492.0}
{"price": 0.10129, "timestamp": 1773048672000, "volume": 6559.0}
{"price": 0.10142, "timestamp": 1773048686000, "volume": 584648.0}
{"price": 0.10139, "timestamp": 1773048687000, "volume": 63545.0}
{"price": 0.10138, "timestamp": 1773048688000, "volume": 6858.0}
{"price": 0.10138, "timestamp": 1773048692000, "volume": 2256.0}
{"price": 0.1014, "timestamp": 1773048693000, "volume": 1427.0}
{"price": 0.10138, "timestamp": 1773048696000, "volume": 44097.0}
{"price": 0.1014, "timestamp": 1773048700000, "volume": 1330.0}
{"price": 0.10138, "timestamp": 1773048706000, "volume": 400.0}
{"price": 0.10138, "timestamp": 1773048710000, "volume": 154.0}
{"price": 0.10139, "timestamp": 1773048713000, "volume": 775.0}
{"price": 0.10141, "timestamp": 1773048722000, "volume": 1087.0}
{"price": 0.10145, "timestamp": 1773048723000, "volume": 5775.0}
{"price": 0.10142, "timestamp": 1773048724000, "volume": 967.0}
{"price": 0.10142, "timestamp": 1773048725000, "volume": 3065.0}
{"price": 0.10144, "timestamp": 1773048726000, "volume": 13850.0}
{"price": 0.10141, "timestamp": 1773048728000, "volume": 400.0}
{"price": 0.10141, "timestamp": 1773048733000, "volume": 400.0}
{"price": 0.10139, "timestamp": 1773048735000, "volume": 3373.0}
{"price": 0.10139, "timestamp": 1773048736000, "volume": 2659.0}
{"price": 0.10141, "timestamp": 1773048740000, "volume": 418.0}
{"price": 0.10145, "timestamp": 1773048742000, "volume": 877.0}
{"price": 0.10148, "timestamp": 1773048743000, "volume": 489.0}
{"price": 0.1015, "timestamp": 1773048745000, "volume": 1408.0}
{"price": 0.10156, "timestamp": 1773048747000, "volume": 11951.0}
{"price": 0.10157, "timestamp": 1773048748000, "volume": 6651.0}
{"price": 0.10158, "timestamp": 1773048752000, "volume": 1128.0}
{"price": 0.10165, "timestamp": 1773048753000, "volume": 56950.0}
{"price": 0.1016, "timestamp": 1773048754000, "volume": 30076.0}
{"price": 0.10162, "timestamp": 1773048755000, "volume": 549.0}
{"price": 0.10166, "timestamp": 1773048756000, "volume": 6263.0}
{"price": 0.10172, "timestamp": 1773048757000, "volume": 43606.0}
{"price": 0.10176, "timestamp": 1773048758000, "volume": 1525.0}
{"price": 0.10181, "timestamp": 1773048759000, "volume": 50633.0}
{"price": 0.10186, "timestamp": 1773048760000, "volume": 45971.0}
{"price": 0.10182, "timestamp": 1773048761000, "volume": 34927.0}
{"price": 0.10189, "timestamp": 1773048763000, "volume": 46929.0}
{"price": 0.10187, "timestamp": 1773048764000, "volume": 1652.0}
{"price": 0.10187, "timestamp": 1773048765000, "volume": 1371.0}
{"price": 0.10188, "timestamp": 1773048766000, "volume": 39380.0}
{"price": 0.10189, "timestamp": 1773048767000, "volume": 707.0}
{"price": 0.10189, "timestamp": 1773048768000, "volume": 1509.0}
{"price": 0.10189, "timestamp": 1773048770000, "volume": 2457.0}
{"price": 0.10188, "timestamp": 1773048773000, "volume": 653.0}
{"price": 0.10189, "timestamp": 1773048774000, "volume": 202.0}
{"price": 0.10188, "timestamp": 1773048777000, "volume": 14077.0}
{"price": 0.10186, "timestamp": 1773048778000, "volume": 513.0}
{"price": 0.10183, "timestamp": 1773048779000, "volume": 5784.0}
{"price": 0.10183, "timestamp": 1773048780000, "volume": 30885.0}
{"price": 0.10186, "timestamp": 1773048781000, "volume": 3381.0}
{"price": 0.10189, "timestamp": 1773048782000, "volume": 219043.0}
{"price": 0.10189, "timestamp": 1773048783000, "volume": 3497.0}
{"price": 0.1019, "timestamp": 1773048784000, "volume": 837.0}
{"price": 0.10192, "timestamp": 1773048785000, "volume": 372.0}
{"price": 0.10189, "timestamp": 1773048786000, "volume": 30740.0}
{"price": 0.10188, "timestamp": 1773048787000, "volume": 1614.0}
{"price": 0.10187, "timestamp": 1773048788000, "volume": 153.0}
{"price": 0.10188, "timestamp": 1773048790000, "volume": 242.0}
{"price": 0.10191, "timestamp": 1773048794000, "volume": 863.0}
{"price": 0.10191, "timestamp": 1773048796000, "volume": 6454.0}
{"price": 0.1019, "timestamp": 1773048798000, "volume": 1658.0}
{"price": 0.10192, "timestamp": 1773048799000, "volume": 684.0}
{"price": 0.10194, "timestamp": 1773048800000, "volume": 2517.0}
{"price": 0.10193, "timestamp": 1773048802000, "volume": 2303.0}
{"price": 0.10192, "timestamp": 1773048804000, "volume": 689.0}
{"price": 0.10192, "timestamp": 1773048806000, "volume": 448.0}
{"price": 0.10193, "timestamp": 1773048807000, "volume": 1896.0}
{"price": 0.10192, "timestamp": 1773048809000, "volume": 276.0}
{"price": 0.10192, "timestamp": 1773048810000, "volume": 587.0}
{"price": 0.10192, "timestamp": 1773048811000, "volume": 123.0}
{"price": 0.10191, "timestamp": 1773048812000, "volume": 155.0}
{"price": 0.1019, "timestamp": 1773048813000, "volume": 4240.0}
{"price": 0.10191, "timestamp": 1773048814000, "volume": 696.0}
{"price": 0.10196, "timestamp": 1773048815000, "volume": 7266.0}
{"price": 0.10198, "timestamp": 1773048817000, "volume": 654.0}
{"price": 0.10206, "timestamp": 1773048822000, "volume": 27199.0}
{"price": 0.10213, "timestamp": 1773048823000, "volume": 29663.0}
{"price": 0.10212, "timestamp": 1773048824000, "volume": 69799.0}
{"price": 0.10212, "timestamp": 1773048825000, "volume": 4672.0}
{"price": 0.10208, "timestamp": 1773048826000, "volume": 13008.0}
{"price": 0.1021, "timestamp": 1773048827000, "volume": 27672.0}
{"price": 0.10211, "timestamp": 1773048829000, "volume": 7480.0}
{"price": 0.10209, "timestamp": 1773048830000, "volume": 4028.0}
{"price": 0.10209, "timestamp": 1773048831000, "volume": 9.0}
{"price": 0.10209, "timestamp": 1773048832000, "volume": 151.0}
{"price": 0.1021, "timestamp": 1773048833000, "volume": 18.0}
{"price": 0.1021, "timestamp": 1773048835000, "volume": 9.0}
{"price": 0.10214, "timestamp": 1773048837000, "volume": 22654.0}
{"price": 0.10213, "timestamp": 1773048839000, "volume": 90511.0}
{"price": 0.10209, "timestamp": 1773048842000, "volume": 47491.0}
{"price": 0.10212, "timestamp": 1773048843000, "volume": 57600.0}
{"price": 0.10211, "timestamp": 1773048845000, "volume": 4537.0}
{"price": 0.10211, "timestamp": 1773048846000, "volume": 10527.0}
{"price": 0.10209, "timestamp": 1773048847000, "volume": 3348.0}
{"price": 0.10209, "timestamp": 1773048849000, "volume": 46675.0}
{"price": 0.10213, "timestamp": 1773048850000, "volume": 6483.0}
{"price": 0.10212, "timestamp": 1773048851000, "volume": 12943.0}
{"price": 0.10216, "timestamp": 1773048853000, "volume": 95372.0}
{"price": 0.10215, "timestamp": 1773048854000, "volume": 111.0}
{"price": 0.10214, "timestamp": 1773048855000, "volume": 29835.0}
{"price": 0.10217, "timestamp": 1773048856000, "volume": 1099.0}
{"price": 0.10217, "timestamp": 1773048862000, "volume": 2346.0}
{"price": 0.1021, "timestamp": 1773048863000, "volume": 18195.0}
{"price": 0.10209, "timestamp": 1773048864000, "volume": 153.0}
{"price": 0.10208, "timestamp": 1773048869000, "volume": 2339.0}
{"price": 0.10206, "timestamp": 1773048870000, "volume": 17890.0}
{"price": 0.10208, "timestamp": 1773048872000, "volume": 13197.0}
{"price": 0.10206, "timestamp": 1773048874000, "volume": 293.0}
{"price": 0.10207, "timestamp": 1773048875000, "volume": 230.0}
{"price": 0.1021, "timestamp": 1773048876000, "volume": 1516.0}
{"price": 0.1021, "timestamp": 1773048881000, "volume": 400.0}
{"price": 0.1021, "timestamp": 1773048883000, "volume": 2145.0}
{"price": 0.10206, "timestamp": 1773048884000, "volume": 48971.0}
{"price": 0.10207, "timestamp": 1773048885000, "volume": 41454.0}
{"price": 0.10205, "timestamp": 1773048886000, "volume": 256.0}
{"price": 0.10205, "timestamp": 1773048888000, "volume": 95.0}
{"price": 0.10206, "timestamp": 1773048890000, "volume": 2061.0}
{"price": 0.10207, "timestamp": 1773048891000, "volume": 155.0}
{"price": 0.10206, "timestamp": 1773048897000, "volume": 3185.0}
{"price": 0.10204, "timestamp": 1773048900000, "volume": 8240.0}
{"price": 0.10199, "timestamp": 1773048901000, "volume": 18023.0}
{"price": 0.10199, "timestamp": 1773048902000, "volume": 331.0}
{"price": 0.10194, "timestamp": 1773048903000, "volume": 8990.0}
{"price": 0.1019, "timestamp": 1773048905000, "volume": 37118.0}
{"price": 0.10189, "timestamp": 1773048906000, "volume": 4744.0}
{"price": 0.1019, "timestamp": 1773048908000, "volume": 1055.0}
{"price": 0.10192, "timestamp": 1773048909000, "volume": 1516.0}
{"price": 0.10194, "timestamp": 1773048910000, "volume": 20117.0}
{"price": 0.10196, "timestamp": 1773048911000, "volume": 308.0}
{"price": 0.10199, "timestamp": 1773048912000, "volume": 38441.0}
{"price": 0.10199, "timestamp": 1773048914000, "volume": 322.0}
{"price": 0.10205, "timestamp": 1773048916000, "volume": 89376.0}
{"price": 0.10206, "timestamp": 1773048917000, "volume": 282.0}
{"price": 0.10209, "timestamp": 1773048918000, "volume": 919.0}
{"price": 0.10214, "timestamp": 1773048919000, "volume": 11545.0}
{"price": 0.10217, "timestamp": 1773048920000, "volume": 3555.0}
{"price": 0.10216, "timestamp": 1773048922000, "volume": 766.0}
{"price": 0.10217, "timestamp": 1773048923000, "volume": 200.0}
{"price": 0.10226, "timestamp": 1773048925000, "volume": 69177.0}
{"price": 0.10236, "timestamp": 1773048926000, "volume": 93178.0}
{"price": 0.10244, "timestamp": 1773048927000, "volume": 175068.0}
{"price": 0.10254, "timestamp": 1773048928000, "volume": 49751.0}
{"price": 0.1025, "timestamp": 1773048929000, "volume": 32618.0}
{"price": 0.10247, "timestamp": 1773048930000, "volume": 48272.0}
{"price": 0.10241, "timestamp": 1773048931000, "volume": 86593.0}
{"price": 0.10242, "timestamp": 1773048932000, "volume": 1079.0}
{"price": 0.10242, "timestamp": 1773048933000, "volume": 101.0}
{"price": 0.10246, "timestamp": 1773048934000, "volume": 2116.0}
{"price": 0.10248, "timestamp": 1773048936000, "volume": 5797.0}
{"price": 0.10248, "timestamp": 1773048937000, "volume": 43886.0}
{"price": 0.10247, "timestamp": 1773048938000, "volume": 8624.0}
{"price": 0.10248, "timestamp": 1773048939000, "volume": 202.0}
{"price": 0.10245, "timestamp": 1773048940000, "volume": 27869.0}
{"price": 0.10247, "timestamp": 1773048941000, "volume": 31497.0}
{"price": 0.10236, "timestamp": 1773048944000, "volume": 121993.0}
{"price": 0.10235, "timestamp": 1773048945000, "volume": 408.0}
{"price": 0.10232, "timestamp": 1773048946000, "volume": 6623.0}
{"price": 0.10232, "timestamp": 1773048947000, "volume": 501.0}
{"price": 0.10233, "timestamp": 1773048948000, "volume": 21291.0}
{"price": 0.10233, "timestamp": 1773048949000, "volume": 97.0}
{"price": 0.1025, "timestamp": 1773048950000, "volume": 500789.0}
{"price": 0.1025, "timestamp": 1773048951000, "volume": 6542.0}
{"price": 0.10243, "timestamp": 1773048952000, "volume": 43460.0}
{"price": 0.10247, "timestamp": 1773048953000, "volume": 12509.0}
{"price": 0.10254, "timestamp": 1773048954000, "volume": 13934.0}
{"price": 0.10252, "timestamp": 1773048955000, "volume": 598.0}
{"price": 0.10253, "timestamp": 1773048956000, "volume": 5400.0}
{"price": 0.10253, "timestamp": 1773048958000, "volume": 2577.0}
{"price": 0.10249, "timestamp": 1773048959000, "volume": 9841.0}
{"price": 0.10248, "timestamp": 1773048960000, "volume": 1698.0}
{"price": 0.10248, "timestamp": 1773048961000, "volume": 488.0}
{"price": 0.10248, "timestamp": 1773048962000, "volume": 360.0}
{"price": 0.10245, "timestamp": 1773048963000, "volume": 48391.0}
{"price": 0.10242, "timestamp": 1773048964000, "volume": 10301.0}
{"price": 0.1024, "timestamp": 1773048965000, "volume": 59715.0}
{"price": 0.10239, "timestamp": 1773048966000, "volume": 1838.0}
{"price": 0.10239, "timestamp": 1773048970000, "volume": 881.0}
{"price": 0.10242, "timestamp": 1773048971000, "volume": 2450.0}
{"price": 0.10242, "timestamp": 1773048972000, "volume": 857.0}
{"price": 0.10238, "timestamp": 1773048973000, "volume": 20694.0}
{"price": 0.10235, "timestamp": 1773048975000, "volume": 31858.0}
{"price": 0.10233, "timestamp": 1773048976000, "volume": 1658.0}
{"price": 0.10236, "timestamp": 1773048977000, "volume": 1511.0}
{"price": 0.10231, "timestamp": 1773048978000, "volume": 1513.0}
{"price": 0.10228, "timestamp": 1773048979000, "volume": 5462.0}
{"price": 0.10227, "timestamp": 1773048980000, "volume": 32309.0}
{"price": 0.10227, "timestamp": 1773048981000, "volume": 2924.0}
{"price": 0.10227, "timestamp": 1773048982000, "volume": 2491.0}
{"price": 0.10227, "timestamp": 1773048984000, "volume": 14869.0}
{"price": 0.10228, "timestamp": 1773048985000, "volume": 11192.0}
{"price": 0.10224, "timestamp": 1773048988000, "volume": 10648.0}
{"price": 0.10223, "timestamp": 1773048989000, "volume": 194.0}
{"price": 0.10223, "timestamp": 1773048990000, "volume": 101.0}
{"price": 0.10226, "timestamp": 1773048991000, "volume": 357.0}
{"price": 0.10226, "timestamp": 1773048994000, "volume": 1485.0}
{"price": 0.10225, "timestamp": 1773048995000, "volume": 101.0}
{"price": 0.10222, "timestamp": 1773048997000, "volume": 5979.0}
{"price": 0.10223, "timestamp": 1773048998000, "volume": 101.0}
{"price": 0.10226, "timestamp": 1773048999000, "volume": 491.0}
{"price": 0.10227, "timestamp": 1773049000000, "volume": 807.0}
{"price": 0.10229, "timestamp": 1773049002000, "volume": 1570.0}
{"price": 0.10234, "timestamp": 1773049003000, "volume": 47558.0}
{"price": 0.10235, "timestamp": 1773049004000, "volume": 3734.0}
{"price": 0.10236, "timestamp": 1773049006000, "volume": 221.0}
{"price": 0.1024, "timestamp": 1773049007000, "volume": 3128.0}
{"price": 0.10236, "timestamp": 1773049009000, "volume": 19925.0}
{"price": 0.10235, "timestamp": 1773049011000, "volume": 956.0}
{"price": 0.1023, "timestamp": 1773049012000, "volume": 13503.0}
{"price": 0.10232, "timestamp": 1773049013000, "volume": 676.0}
{"price": 0.10232, "timestamp": 1773049014000, "volume": 1835.0}
{"price": 0.10229, "timestamp": 1773049015000, "volume": 30752.0}
{"price": 0.1023, "timestamp": 1773049016000, "volume": 4696.0}
{"price": 0.10233, "timestamp": 1773049018000, "volume": 2953.0}
{"price": 0.10225, "timestamp": 1773049020000, "volume": 31321.0}
{"price": 0.10218, "timestamp": 1773049021000, "volume": 33575.0}
{"price": 0.10218, "timestamp": 1773049022000, "volume": 3444.0}
{"price": 0.10215, "timestamp": 1773049024000, "volume": 9308.0}
{"price": 0.10215, "timestamp": 1773049025000, "volume": 113.0}
{"price": 0.10216, "timestamp": 1773049027000, "volume": 2504.0}
{"price": 0.10217, "timestamp": 1773049031000, "volume": 3550.0}
{"price": 0.10221, "timestamp": 1773049032000, "volume": 1627.0}
{"price": 0.10219, "timestamp": 1773049033000, "volume": 556.0}
{"price": 0.10218, "timestamp": 1773049034000, "volume": 111.0}
{"price": 0.10213, "timestamp": 1773049036000, "volume": 6289.0}
{"price": 0.10214, "timestamp": 1773049040000, "volume": 247.0}
{"price": 0.1021, "timestamp": 1773049041000, "volume": 9278.0}
{"price": 0.10207, "timestamp": 1773049042000, "volume": 13583.0}
{"price": 0.10209, "timestamp": 1773049043000, "volume": 2240.0}
{"price": 0.10209, "timestamp": 1773049046000, "volume": 791.0}
{"price": 0.10212, "timestamp": 1773049047000, "volume": 589.0}
{"price": 0.1021, "timestamp": 1773049048000, "volume": 319.0}
{"price": 0.10212, "timestamp": 1773049051000, "volume": 13451.0}
{"price": 0.10213, "timestamp": 1773049052000, "volume": 697.0}
{"price": 0.10214, "timestamp": 1773049055000, "volume": 13381.0}
{"price": 0.10214, "timestamp": 1773049056000, "volume": 48.0}
{"price": 0.10212, "timestamp": 1773049057000, "volume": 28807.0}
{"price": 0.10212, "timestamp": 1773049058000, "volume": 563.0}
{"price": 0.10215, "timestamp": 1773049065000, "volume": 1236.0}
{"price": 0.1022, "timestamp": 1773049067000, "volume": 26546.0}
{"price": 0.10217, "timestamp": 1773049068000, "volume": 10007.0}
{"price": 0.10217, "timestamp": 1773049069000, "volume": 758.0}
{"price": 0.10218, "timestamp": 1773049072000, "volume": 3020.0}
{"price": 0.10217, "timestamp": 1773049082000, "volume": 365.0}
{"price": 0.10217, "timestamp": 1773049083000, "volume": 1752.0}
{"price": 0.10224, "timestamp": 1773049087000, "volume": 157397.0}
{"price": 0.10219, "timestamp": 1773049088000, "volume": 2460.0}
{"price": 0.10218, "timestamp": 1773049089000, "volume": 194.0}
{"price": 0.10217, "timestamp": 1773049091000, "volume": 122.0}
{"price": 0.10218, "timestamp": 1773049094000, "volume": 112.0}
{"price": 0.10218, "timestamp": 1773049095000, "volume": 101.0}
{"price": 0.10217, "timestamp": 1773049098000, "volume": 2038.0}
{"price": 0.10215, "timestamp": 1773049102000, "volume": 15061.0}
{"price": 0.10211, "timestamp": 1773049106000, "volume": 17352.0}
{"price": 0.1021, "timestamp": 1773049107000, "volume": 400.0}
{"price": 0.10215, "timestamp": 1773049112000, "volume": 2638.0}
{"price": 0.10216, "timestamp": 1773049115000, "volume": 202.0}
{"price": 0.10215, "timestamp": 1773049117000, "volume": 1550.0}
{"price": 0.10213, "timestamp": 1773049126000, "volume": 2499.0}
{"price": 0.10213, "timestamp": 1773049127000, "volume": 457.0}
{"price": 0.10212, "timestamp": 1773049129000, "volume": 233.0}
{"price": 0.10213, "timestamp": 1773049133000, "volume": 19960.0}
{"price": 0.10215, "timestamp": 1773049134000, "volume": 384.0}
{"price": 0.10217, "timestamp": 1773049136000, "volume": 1023.0}
{"price": 0.10218, "timestamp": 1773049138000, "volume": 2156.0}
{"price": 0.10219, "timestamp": 1773049139000, "volume": 189.0}
{"price": 0.10221, "timestamp": 1773049140000, "volume": 12655.0}
{"price": 0.1022, "timestamp": 1773049142000, "volume": 520.0}
{"price": 0.10218, "timestamp": 1773049143000, "volume": 27955.0}
{"price": 0.10218, "timestamp": 1773049144000, "volume": 101.0}
{"price": 0.10219, "timestamp": 1773049145000, "volume": 8684.0}
{"price": 0.10221, "timestamp": 1773049148000, "volume": 6265.0}
{"price": 0.10221, "timestamp": 1773049150000, "volume": 782.0}
{"price": 0.10221, "timestamp": 1773049152000, "volume": 10704.0}
{"price": 0.10221, "timestamp": 1773049153000, "volume": 400.0}
{"price": 0.10227, "timestamp": 1773049154000, "volume": 67013.0}
{"price": 0.10227, "timestamp": 1773049155000, "volume": 2490.0}
{"price": 0.10226, "timestamp": 1773049156000, "volume": 1082.0}
{"price": 0.10225, "timestamp": 1773049157000, "volume": 1298.0}
{"price": 0.10218, "timestamp": 1773049163000, "volume": 48057.0}
{"price": 0.10218, "timestamp": 1773049165000, "volume": 196.0}
{"price": 0.1022, "timestamp": 1773049167000, "volume": 796.0}
{"price": 0.1022, "timestamp": 1773049168000, "volume": 621.0}
{"price": 0.10221, "timestamp": 1773049170000, "volume": 5638.0}
{"price": 0.10218, "timestamp": 1773049172000, "volume": 843.0}
{"price": 0.10219, "timestamp": 1773049176000, "volume": 1467.0}
{"price": 0.10219, "timestamp": 1773049180000, "volume": 863.0}
{"price": 0.10221, "timestamp": 1773049187000, "volume": 16530.0}
{"price": 0.1022, "timestamp": 1773049188000, "volume": 1493.0}
{"price": 0.1022, "timestamp": 1773049189000, "volume": 486.0}
{"price": 0.10219, "timestamp": 1773049202000, "volume": 117.0}
{"price": 0.10217, "timestamp": 1773049203000, "volume": 767.0}
{"price": 0.10218, "timestamp": 1773049204000, "volume": 354.0}
{"price": 0.10217, "timestamp": 1773049207000, "volume": 1957.0}
{"price": 0.10219, "timestamp": 1773049209000, "volume": 2516.0}
{"price": 0.1022, "timestamp": 1773049215000, "volume": 1101.0}
{"price": 0.1022, "timestamp": 1773049216000, "volume": 2.0}
{"price": 0.10219, "timestamp": 1773049218000, "volume": 7621.0}
{"price": 0.10219, "timestamp": 1773049219000, "volume": 2709.0}
{"price": 0.1022, "timestamp": 1773049223000, "volume": 274.0}
{"price": 0.10218, "timestamp": 1773049225000, "volume": 26431.0}
{"price": 0.10218, "timestamp": 1773049227000, "volume": 151.0}
{"price": 0.10218, "timestamp": 1773049228000, "volume": 9.0}
{"price": 0.10221, "timestamp": 1773049230000, "volume": 1064.0}
{"price": 0.10221, "timestamp": 1773049232000, "volume": 6773.0}
{"price": 0.10219, "timestamp": 1773049233000, "volume": 5238.0}
{"price": 0.10211, "timestamp": 1773049240000, "volume": 14326.0}
{"price": 0.1021, "timestamp": 1773049241000, "volume": 5252.0}
{"price": 0.10203, "timestamp": 1773049243000, "volume": 15641.0}
{"price": 0.102, "timestamp": 1773049244000, "volume": 12039.0}
{"price": 0.10201, "timestamp": 1773049245000, "volume": 6.0}
{"price": 0.10205, "timestamp": 1773049246000, "volume": 5826.0}
{"price": 0.10203, "timestamp": 1773049248000, "volume": 26801.0}
{"price": 0.10204, "timestamp": 1773049249000, "volume": 6123.0}
{"price": 0.10204, "timestamp": 1773049250000, "volume": 5341.0}
{"price": 0.10204, "timestamp": 1773049251000, "volume": 892.0}
{"price": 0.10205, "timestamp": 1773049255000, "volume": 155.0}
{"price": 0.10206, "timestamp": 1773049258000, "volume": 188.0}
{"price": 0.10209, "timestamp": 1773049259000, "volume": 5293.0}
{"price": 0.10212, "timestamp": 1773049260000, "volume": 18382.0}
{"price": 0.10212, "timestamp": 1773049261000, "volume": 7944.0}
{"price": 0.10217, "timestamp": 1773049263000, "volume": 59113.0}
{"price": 0.10218, "timestamp": 1773049264000, "volume": 155.0}
{"price": 0.10221, "timestamp": 1773049266000, "volume": 4689.0}
{"price": 0.10219, "timestamp": 1773049267000, "volume": 2542.0}
{"price": 0.10219, "timestamp": 1773049268000, "volume": 1750.0}
{"price": 0.10221, "timestamp": 1773049270000, "volume": 431.0}
{"price": 0.10221, "timestamp": 1773049271000, "volume": 400.0}
{"price": 0.10221, "timestamp": 1773049273000, "volume": 950.0}
{"price": 0.10218, "timestamp": 1773049274000, "volume": 30000.0}
{"price": 0.1022, "timestamp": 1773049277000, "volume": 179.0}
{"price": 0.10221, "timestamp": 1773049284000, "volume": 672.0}
{"price": 0.10221, "timestamp": 1773049286000, "volume": 2378.0}
{"price": 0.1022, "timestamp": 1773049287000, "volume": 1774.0}
{"price": 0.10218, "timestamp": 1773049289000, "volume": 392.0}
{"price": 0.10218, "timestamp": 1773049290000, "volume": 101.0}
{"price": 0.10218, "timestamp": 1773049294000, "volume": 3534.0}
{"price": 0.10218, "timestamp": 1773049295000, "volume": 1408.0}
{"price": 0.10225, "timestamp": 1773049297000, "volume": 50628.0}
{"price": 0.10225, "timestamp": 1773049298000, "volume": 2181.0}
{"price": 0.10225, "timestamp": 1773049299000, "volume": 1289.0}
{"price": 0.10225, "timestamp": 1773049301000, "volume": 191.0}
{"price": 0.10221, "timestamp": 1773049302000, "volume": 4214.0}
{"price": 0.10223, "timestamp": 1773049303000, "volume": 304.0}
{"price": 0.10224, "timestamp": 1773049305000, "volume": 6508.0}
{"price": 0.10224, "timestamp": 1773049306000, "volume": 3901.0}
{"price": 0.10223, "timestamp": 1773049307000, "volume": 5824.0}
{"price": 0.10223, "timestamp": 1773049310000, "volume": 3478.0}
{"price": 0.10226, "timestamp": 1773049311000, "volume": 9781.0}
{"price": 0.10223, "timestamp": 1773049315000, "volume": 89526.0}
{"price": 0.10224, "timestamp": 1773049320000, "volume": 311.0}
{"price": 0.10225, "timestamp": 1773049321000, "volume": 3744.0}
{"price": 0.10226, "timestamp": 1773049322000, "volume": 388.0}
{"price": 0.10228, "timestamp": 1773049324000, "volume": 409.0}
{"price": 0.1023, "timestamp": 1773049326000, "volume": 76986.0}
{"price": 0.1023, "timestamp": 1773049327000, "volume": 101.0}
{"price": 0.10231, "timestamp": 1773049329000, "volume": 155.0}
{"price": 0.10234, "timestamp": 1773049330000, "volume": 80492.0}
{"price": 0.10235, "timestamp": 1773049331000, "volume": 5406.0}
{"price": 0.10236, "timestamp": 1773049332000, "volume": 1609.0}
{"price": 0.10235, "timestamp": 1773049334000, "volume": 10559.0}
{"price": 0.10237, "timestamp": 1773049336000, "volume": 6096.0}
{"price": 0.10237, "timestamp": 1773049337000, "volume": 4325.0}
{"price": 0.10237, "timestamp": 1773049339000, "volume": 124.0}
{"price": 0.10232, "timestamp": 1773049341000, "volume": 5705.0}
{"price": 0.10231, "timestamp": 1773049345000, "volume": 250.0}
{"price": 0.1023, "timestamp": 1773049347000, "volume": 400.0}
{"price": 0.10231, "timestamp": 1773049350000, "volume": 152.0}
{"price": 0.10233, "timestamp": 1773049352000, "volume": 10656.0}
{"price": 0.10232, "timestamp": 1773049353000, "volume": 400.0}
{"price": 0.10232, "timestamp": 1773049355000, "volume": 101.0}
{"price": 0.10231, "timestamp": 1773049356000, "volume": 998.0}
{"price": 0.10231, "timestamp": 1773049357000, "volume": 400.0}
{"price": 0.10232, "timestamp": 1773049361000, "volume": 132.0}
{"price": 0.10233, "timestamp": 1773049362000, "volume": 669.0}
{"price": 0.10235, "timestamp": 1773049363000, "volume": 28464.0}
{"price": 0.1024, "timestamp": 1773049365000, "volume": 29071.0}
{"price": 0.10239, "timestamp": 1773049366000, "volume": 21029.0}
{"price": 0.10242, "timestamp": 1773049369000, "volume": 365.0}
{"price": 0.10241, "timestamp": 1773049370000, "volume": 3865.0}
{"price": 0.1024, "timestamp": 1773049371000, "volume": 155.0}
{"price": 0.10237, "timestamp": 1773049372000, "volume": 22000.0}
{"price": 0.10234, "timestamp": 1773049374000, "volume": 92821.0}
{"price": 0.10235, "timestamp": 1773049378000, "volume": 648.0}
{"price": 0.10231, "timestamp": 1773049380000, "volume": 1008.0}
{"price": 0.1023, "timestamp": 1773049381000, "volume": 159564.0}
{"price": 0.10231, "timestamp": 1773049384000, "volume": 3833.0}
{"price": 0.10233, "timestamp": 1773049385000, "volume": 2658.0}
{"price": 0.10232, "timestamp": 1773049386000, "volume": 101.0}
{"price": 0.1023, "timestamp": 1773049387000, "volume": 107197.0}
{"price": 0.10229, "timestamp": 1773049390000, "volume": 41314.0}
{"price": 0.10228, "timestamp": 1773049392000, "volume": 5154.0}
{"price": 0.10221, "timestamp": 1773049394000, "volume": 41520.0}
{"price": 0.1022, "timestamp": 1773049397000, "volume": 122.0}
{"price": 0.10223, "timestamp": 1773049398000, "volume": 9408.0}
{"price": 0.10224, "timestamp": 1773049399000, "volume": 155.0}
{"price": 0.10227, "timestamp": 1773049400000, "volume": 8554.0}
{"price": 0.10228, "timestamp": 1773049401000, "volume": 428.0}
{"price": 0.10225, "timestamp": 1773049402000, "volume": 421404.0}
{"price": 0.10229, "timestamp": 1773049403000, "volume": 11008.0}
{"price": 0.10231, "timestamp": 1773049404000, "volume": 15414.0}
{"price": 0.10232, "timestamp": 1773049405000, "volume": 98.0}
{"price": 0.10235, "timestamp": 1773049406000, "volume": 773.0}
{"price": 0.10234, "timestamp": 1773049407000, "volume": 47113.0}
{"price": 0.10234, "timestamp": 1773049408000, "volume": 1007.0}
{"price": 0.10233, "timestamp": 1773049412000, "volume": 10578.0}
{"price": 0.10235, "timestamp": 1773049413000, "volume": 5621.0}
{"price": 0.10232, "timestamp": 1773049414000, "volume": 407.0}
{"price": 0.10231, "timestamp": 1773049415000, "volume": 2890.0}
{"price": 0.10229, "timestamp": 1773049417000, "volume": 470.0}
{"price": 0.10224, "timestamp": 1773049419000, "volume": 51327.0}
{"price": 0.10226, "timestamp": 1773049420000, "volume": 1052.0}
{"price": 0.10222, "timestamp": 1773049424000, "volume": 4019.0}
{"price": 0.10221, "timestamp": 1773049425000, "volume": 11443.0}
{"price": 0.10223, "timestamp": 1773049426000, "volume": 11086.0}
{"price": 0.10224, "timestamp": 1773049427000, "volume": 7324.0}
{"price": 0.10225, "timestamp": 1773049428000, "volume": 155.0}
{"price": 0.1023, "timestamp": 1773049429000, "volume": 32759.0}
{"price": 0.10229, "timestamp": 1773049435000, "volume": 1916.0}
{"price": 0.10227, "timestamp": 1773049437000, "volume": 260.0}
{"price": 0.10222, "timestamp": 1773049439000, "volume": 41915.0}
{"price": 0.10222, "timestamp": 1773049444000, "volume": 400.0}
{"price": 0.1022, "timestamp": 1773049445000, "volume": 28797.0}
{"price": 0.10218, "timestamp": 1773049448000, "volume": 428.0}
{"price": 0.10219, "timestamp": 1773049451000, "volume": 1810.0}
{"price": 0.1022, "timestamp": 1773049452000, "volume": 700.0}
{"price": 0.1022, "timestamp": 1773049455000, "volume": 112.0}
{"price": 0.10222, "timestamp": 1773049456000, "volume": 1252.0}
{"price": 0.10227, "timestamp": 1773049461000, "volume": 55208.0}
{"price": 0.10226, "timestamp": 1773049462000, "volume": 704.0}
{"price": 0.10221, "timestamp": 1773049463000, "volume": 1571.0}
{"price": 0.1022, "timestamp": 1773049464000, "volume": 1470.0}
{"price": 0.10216, "timestamp": 1773049469000, "volume": 30000.0}
{"price": 0.10219, "timestamp": 1773049475000, "volume": 313.0}
{"price": 0.10219, "timestamp": 1773049479000, "volume": 159.0}
{"price": 0.1022, "timestamp": 1773049480000, "volume": 501.0}
{"price": 0.10219, "timestamp": 1773049485000, "volume": 400.0}
{"price": 0.1022, "timestamp": 1773049494000, "volume": 149.0}
{"price": 0.1022, "timestamp": 1773049498000, "volume": 1676.0}
{"price": 0.10219, "timestamp": 1773049499000, "volume": 201.0}
{"price": 0.10218, "timestamp": 1773049502000, "volume": 256.0}
{"price": 0.10219, "timestamp": 1773049504000, "volume": 553.0}
{"price": 0.1022, "timestamp": 1773049509000, "volume": 246.0}
{"price": 0.10223, "timestamp": 1773049511000, "volume": 1674.0}
{"price": 0.10222, "timestamp": 1773049512000, "volume": 400.0}
{"price": 0.10222, "timestamp": 1773049513000, "volume": 1563.0}
{"price": 0.10221, "timestamp": 1773049519000, "volume": 101.0}
{"price": 0.10218, "timestamp": 1773049520000, "volume": 16506.0}
{"price": 0.1022, "timestamp": 1773049529000, "volume": 816.0}
{"price": 0.10221, "timestamp": 1773049530000, "volume": 638.0}
{"price": 0.10221, "timestamp": 1773049534000, "volume": 2235.0}
{"price": 0.10221, "timestamp": 1773049535000, "volume": 400.0}
{"price": 0.10226, "timestamp": 1773049536000, "volume": 32762.0}
{"price": 0.10227, "timestamp": 1773049540000, "volume": 3687.0}
{"price": 0.10227, "timestamp": 1773049541000, "volume": 101.0}
{"price": 0.10231, "timestamp": 1773049542000, "volume": 3498.0}
{"price": 0.10231, "timestamp": 1773049546000, "volume": 1068.0}
{"price": 0.10231, "timestamp": 1773049547000, "volume": 3528.0}
{"price": 0.10229, "timestamp": 1773049548000, "volume": 546.0}
{"price": 0.1023, "timestamp": 1773049554000, "volume": 488.0}
{"price": 0.10224, "timestamp": 1773049555000, "volume": 80316.0}
{"price": 0.10227, "timestamp": 1773049558000, "volume": 1443.0}
{"price": 0.10225, "timestamp": 1773049559000, "volume": 429.0}
{"price": 0.10228, "timestamp": 1773049560000, "volume": 63507.0}
{"price": 0.10221, "timestamp": 1773049562000, "volume": 92785.0}
{"price": 0.10226, "timestamp": 1773049564000, "volume": 101.0}
{"price": 0.10224, "timestamp": 1773049568000, "volume": 2062.0}
{"price": 0.10227, "timestamp": 1773049570000, "volume": 530.0}
{"price": 0.10229, "timestamp": 1773049571000, "volume": 10498.0}
{"price": 0.10229, "timestamp": 1773049573000, "volume": 4339.0}
{"price": 0.10232, "timestamp": 1773049574000, "volume": 5929.0}
{"price": 0.10229, "timestamp": 1773049575000, "volume": 4078.0}
{"price": 0.10226, "timestamp": 1773049576000, "volume": 5665.0}
{"price": 0.10225, "timestamp": 1773049577000, "volume": 2145.0}
{"price": 0.10222, "timestamp": 1773049578000, "volume": 456.0}
{"price": 0.10222, "timestamp": 1773049579000, "volume": 29320.0}
{"price": 0.10218, "timestamp": 1773049581000, "volume": 4609.0}
{"price": 0.10219, "timestamp": 1773049583000, "volume": 101.0}
{"price": 0.10214, "timestamp": 1773049594000, "volume": 39877.0}
{"price": 0.10215, "timestamp": 1773049595000, "volume": 3680.0}
{"price": 0.10212, "timestamp": 1773049596000, "volume": 1002.0}
{"price": 0.10213, "timestamp": 1773049597000, "volume": 982.0}
{"price": 0.1021, "timestamp": 1773049600000, "volume": 10704.0}
{"price": 0.10211, "timestamp": 1773049603000, "volume": 156.0}
{"price": 0.1021, "timestamp": 1773049606000, "volume": 400.0}
{"price": 0.1021, "timestamp": 1773049608000, "volume": 5797.0}
{"price": 0.10209, "timestamp": 1773049610000, "volume": 1038.0}
{"price": 0.10208, "timestamp": 1773049615000, "volume": 319.0}
{"price": 0.10207, "timestamp": 1773049617000, "volume": 157.0}
{"price": 0.10208, "timestamp": 1773049618000, "volume": 309.0}
{"price": 0.10209, "timestamp": 1773049619000, "volume": 101.0}
{"price": 0.10213, "timestamp": 1773049620000, "volume": 42296.0}
{"price": 0.10214, "timestamp": 1773049623000, "volume": 388.0}
{"price": 0.10214, "timestamp": 1773049624000, "volume": 860.0}
{"price": 0.10212, "timestamp": 1773049625000, "volume": 2109.0}
{"price": 0.10211, "timestamp": 1773049629000, "volume": 820.0}
{"price": 0.1021, "timestamp": 1773049630000, "volume": 400.0}
{"price": 0.1021, "timestamp": 1773049636000, "volume": 400.0}
{"price": 0.10214, "timestamp": 1773049637000, "volume": 13829.0}
{"price": 0.10211, "timestamp": 1773049638000, "volume": 674.0}
{"price": 0.10211, "timestamp": 1773049641000, "volume": 1617.0}
{"price": 0.10211, "timestamp": 1773049642000, "volume": 136.0}
{"price": 0.10212, "timestamp": 1773049643000, "volume": 216.0}
{"price": 0.10214, "timestamp": 1773049644000, "volume": 5843.0}
{"price": 0.1021, "timestamp": 1773049645000, "volume": 703.0}
{"price": 0.1021, "timestamp": 1773049646000, "volume": 400.0}
{"price": 0.10209, "timestamp": 1773049648000, "volume": 1257.0}
{"price": 0.10209, "timestamp": 1773049650000, "volume": 111.0}
{"price": 0.10212, "timestamp": 1773049651000, "volume": 411.0}
{"price": 0.1021, "timestamp": 1773049652000, "volume": 1588.0}
{"price": 0.10211, "timestamp": 1773049654000, "volume": 101.0}
{"price": 0.10215, "timestamp": 1773049655000, "volume": 5838.0}
{"price": 0.10212, "timestamp": 1773049657000, "volume": 931.0}
{"price": 0.10215, "timestamp": 1773049658000, "volume": 1298.0}
{"price": 0.10212, "timestamp": 1773049659000, "volume": 7569.0}
{"price": 0.10214, "timestamp": 1773049666000, "volume": 3359.0}
{"price": 0.10213, "timestamp": 1773049667000, "volume": 1239.0}
{"price": 0.10212, "timestamp": 1773049668000, "volume": 422.0}
{"price": 0.10211, "timestamp": 1773049670000, "volume": 155.0}
{"price": 0.1021, "timestamp": 1773049671000, "volume": 155.0}
{"price": 0.10208, "timestamp": 1773049680000, "volume": 1382.0}
{"price": 0.10208, "timestamp": 1773049681000, "volume": 101.0}
{"price": 0.10209, "timestamp": 1773049682000, "volume": 962.0}
{"price": 0.10208, "timestamp": 1773049690000, "volume": 604.0}
{"price": 0.10206, "timestamp": 1773049702000, "volume": 701.0}
{"price": 0.10205, "timestamp": 1773049703000, "volume": 122.0}
{"price": 0.10206, "timestamp": 1773049707000, "volume": 2791.0}
{"price": 0.10205, "timestamp": 1773049708000, "volume": 10.0}
{"price": 0.10205, "timestamp": 1773049713000, "volume": 136.0}
{"price": 0.10205, "timestamp": 1773049718000, "volume": 487.0}
{"price": 0.10206, "timestamp": 1773049719000, "volume": 1052.0}
{"price": 0.10207, "timestamp": 1773049722000, "volume": 153.0}
{"price": 0.10208, "timestamp": 1773049728000, "volume": 223.0}
{"price": 0.10209, "timestamp": 1773049734000, "volume": 1769.0}
{"price": 0.10214, "timestamp": 1773049738000, "volume": 19050.0}
{"price": 0.10213, "timestamp": 1773049739000, "volume": 1516.0}
{"price": 0.10211, "timestamp": 1773049741000, "volume": 3129.0}
{"price": 0.10211, "timestamp": 1773049742000, "volume": 400.0}
{"price": 0.10209, "timestamp": 1773049744000, "volume": 12492.0}
{"price": 0.10208, "timestamp": 1773049747000, "volume": 7920.0}
{"price": 0.10204, "timestamp": 1773049748000, "volume": 758.0}
{"price": 0.10204, "timestamp": 1773049749000, "volume": 1402.0}
{"price": 0.10205, "timestamp": 1773049750000, "volume": 193.0}
{"price": 0.10206, "timestamp": 1773049751000, "volume": 155.0}
{"price": 0.102, "timestamp": 1773049767000, "volume": 55987.0}
{"price": 0.10202, "timestamp": 1773049768000, "volume": 5914.0}
{"price": 0.10204, "timestamp": 1773049769000, "volume": 579.0}
{"price": 0.10205, "timestamp": 1773049770000, "volume": 8023.0}
{"price": 0.10205, "timestamp": 1773049776000, "volume": 115.0}
{"price": 0.10207, "timestamp": 1773049777000, "volume": 407.0}
{"price": 0.10206, "timestamp": 1773049779000, "volume": 14643.0}
{"price": 0.10207, "timestamp": 1773049783000, "volume": 123.0}
{"price": 0.10208, "timestamp": 1773049787000, "volume": 155.0}
{"price": 0.1021, "timestamp": 1773049789000, "volume": 831.0}
{"price": 0.1021, "timestamp": 1773049794000, "volume": 400.0}
{"price": 0.1021, "timestamp": 1773049800000, "volume": 400.0}
{"price": 0.1021, "timestamp": 1773049805000, "volume": 400.0}
{"price": 0.1021, "timestamp": 1773049806000, "volume": 581.0}
{"price": 0.10209, "timestamp": 1773049807000, "volume": 99.0}
{"price": 0.10207, "timestamp": 1773049814000, "volume": 3978.0}
{"price": 0.10207, "timestamp": 1773049815000, "volume": 101.0}
{"price": 0.10206, "timestamp": 1773049817000, "volume": 1624.0}
{"price": 0.10198, "timestamp": 1773049820000, "volume": 84673.0}
{"price": 0.10198, "timestamp": 1773049824000, "volume": 3838.0}
{"price": 0.10198, "timestamp": 1773049836000, "volume": 9.0}
{"price": 0.10198, "timestamp": 1773049839000, "volume": 10340.0}
{"price": 0.10192, "timestamp": 1773049849000, "volume": 5516.0}
{"price": 0.10194, "timestamp": 1773049852000, "volume": 1323.0}
{"price": 0.10193, "timestamp": 1773049853000, "volume": 1052.0}
{"price": 0.10195, "timestamp": 1773049854000, "volume": 4902.0}
{"price": 0.10194, "timestamp": 1773049860000, "volume": 612.0}
{"price": 0.10192, "timestamp": 1773049863000, "volume": 400.0}
{"price": 0.10192, "timestamp": 1773049864000, "volume": 400.0}
{"price": 0.10195, "timestamp": 1773049865000, "volume": 6370.0}
{"price": 0.10196, "timestamp": 1773049872000, "volume": 187.0}
{"price": 0.10197, "timestamp": 1773049875000, "volume": 554.0}
{"price": 0.10198, "timestamp": 1773049877000, "volume": 2265.0}
{"price": 0.10197, "timestamp": 1773049880000, "volume": 1202.0}
{"price": 0.10196, "timestamp": 1773049898000, "volume": 2530.0}
{"price": 0.10194, "timestamp": 1773049900000, "volume": 7803.0}
{"price": 0.10195, "timestamp": 1773049901000, "volume": 137.0}
{"price": 0.10196, "timestamp": 1773049904000, "volume": 403.0}
{"price": 0.10197, "timestamp": 1773049907000, "volume": 490.0}
{"price": 0.10198, "timestamp": 1773049921000, "volume": 1862.0}
{"price": 0.102, "timestamp": 1773049928000, "volume": 11435.0}
{"price": 0.10199, "timestamp": 1773049932000, "volume": 2117.0}
{"price": 0.10199, "timestamp": 1773049933000, "volume": 2386.0}
{"price": 0.10197, "timestamp": 1773049934000, "volume": 1836.0}
{"price": 0.10191, "timestamp": 1773049939000, "volume": 2586.0}
{"price": 0.10192, "timestamp": 1773049940000, "volume": 2694.0}
{"price": 0.10197, "timestamp": 1773049942000, "volume": 48543.0}
{"price": 0.10197, "timestamp": 1773049948000, "volume": 220.0}
{"price": 0.10191, "timestamp": 1773049949000, "volume": 22342.0}
{"price": 0.1019, "timestamp": 1773049950000, "volume": 1516.0}
{"price": 0.1019, "timestamp": 1773049955000, "volume": 400.0}
{"price": 0.10189, "timestamp": 1773049958000, "volume": 2318.0}
{"price": 0.10186, "timestamp": 1773049959000, "volume": 1814.0}
{"price": 0.10186, "timestamp": 1773049960000, "volume": 9.0}
{"price": 0.10176, "timestamp": 1773049965000, "volume": 58876.0}
{"price": 0.10176, "timestamp": 1773049966000, "volume": 13323.0}
{"price": 0.10176, "timestamp": 1773049967000, "volume": 4231.0}
{"price": 0.10177, "timestamp": 1773049969000, "volume": 285.0}
{"price": 0.10179, "timestamp": 1773049974000, "volume": 2458.0}
{"price": 0.1018, "timestamp": 1773049975000, "volume": 437.0}
{"price": 0.10181, "timestamp": 1773049976000, "volume": 640.0}
{"price": 0.10181, "timestamp": 1773049979000, "volume": 466.0}
{"price": 0.1018, "timestamp": 1773049981000, "volume": 2447.0}
{"price": 0.10179, "timestamp": 1773049984000, "volume": 166.0}
{"price": 0.1018, "timestamp": 1773049995000, "volume": 1071.0}
{"price": 0.10184, "timestamp": 1773050000000, "volume": 49492.0}
{"price": 0.10182, "timestamp": 1773050004000, "volume": 1808.0}
{"price": 0.10182, "timestamp": 1773050005000, "volume": 1795.0}
{"price": 0.10182, "timestamp": 1773050006000, "volume": 13461.0}
{"price": 0.1018, "timestamp": 1773050007000, "volume": 620.0}
{"price": 0.1018, "timestamp": 1773050009000, "volume": 122.0}
{"price": 0.10181, "timestamp": 1773050010000, "volume": 16433.0}
{"price": 0.10183, "timestamp": 1773050011000, "volume": 595.0}
{"price": 0.10185, "timestamp": 1773050015000, "volume": 426.0}
{"price": 0.10185, "timestamp": 1773050016000, "volume": 1509.0}
{"price": 0.10185, "timestamp": 1773050019000, "volume": 1767.0}
{"price": 0.10185, "timestamp": 1773050020000, "volume": 101.0}
{"price": 0.10185, "timestamp": 1773050025000, "volume": 2283.0}
{"price": 0.10185, "timestamp": 1773050026000, "volume": 750.0}
{"price": 0.10184, "timestamp": 1773050033000, "volume": 55.0}
{"price": 0.10185, "timestamp": 1773050034000, "volume": 629.0}
{"price": 0.10185, "timestamp": 1773050037000, "volume": 101.0}
{"price": 0.1018, "timestamp": 1773050038000, "volume": 56689.0}
{"price": 0.10183, "timestamp": 1773050042000, "volume": 187.0}
{"price": 0.10184, "timestamp": 1773050043000, "volume": 101.0}
{"price": 0.10183, "timestamp": 1773050045000, "volume": 1408.0}
{"price": 0.1018, "timestamp": 1773050047000, "volume": 1082.0}
{"price": 0.10179, "timestamp": 1773050048000, "volume": 4.0}
{"price": 0.10178, "timestamp": 1773050049000, "volume": 397.0}
{"price": 0.10178, "timestamp": 1773050053000, "volume": 134.0}
{"price": 0.10178, "timestamp": 1773050063000, "volume": 75.0}
{"price": 0.10176, "timestamp": 1773050071000, "volume": 5686.0}
{"price": 0.1018, "timestamp": 1773050072000, "volume": 60973.0}
{"price": 0.10175, "timestamp": 1773050074000, "volume": 5643.0}
{"price": 0.10174, "timestamp": 1773050075000, "volume": 39350.0}
{"price": 0.10178, "timestamp": 1773050077000, "volume": 4194.0}
{"price": 0.10179, "timestamp": 1773050078000, "volume": 3490.0}
{"price": 0.1018, "timestamp": 1773050084000, "volume": 411.0}
{"price": 0.10179, "timestamp": 1773050086000, "volume": 2212.0}
{"price": 0.1018, "timestamp": 1773050092000, "volume": 1292.0}
{"price": 0.1018, "timestamp": 1773050099000, "volume": 4.0}
{"price": 0.10178, "timestamp": 1773050100000, "volume": 383.0}
{"price": 0.10178, "timestamp": 1773050106000, "volume": 78.0}
{"price": 0.10176, "timestamp": 1773050107000, "volume": 1746.0}
{"price": 0.10175, "timestamp": 1773050108000, "volume": 136.0}
{"price": 0.10182, "timestamp": 1773050110000, "volume": 31023.0}
{"price": 0.10178, "timestamp": 1773050115000, "volume": 2441.0}
{"price": 0.10177, "timestamp": 1773050116000, "volume": 154.0}
{"price": 0.10175, "timestamp": 1773050124000, "volume": 515.0}
{"price": 0.10174, "timestamp": 1773050126000, "volume": 23.0}
{"price": 0.10175, "timestamp": 1773050130000, "volume": 2211.0}
{"price": 0.10177, "timestamp": 1773050131000, "volume": 331.0}
{"price": 0.10177, "timestamp": 1773050136000, "volume": 9.0}
{"price": 0.10163, "timestamp": 1773050142000, "volume": 285329.0}
{"price": 0.10167, "timestamp": 1773050143000, "volume": 5269.0}
{"price": 0.10167, "timestamp": 1773050144000, "volume": 101.0}
{"price": 0.1017, "timestamp": 1773050145000, "volume": 45582.0}
{"price": 0.10169, "timestamp": 1773050146000, "volume": 4125.0}
{"price": 0.10171, "timestamp": 1773050148000, "volume": 56634.0}
{"price": 0.10171, "timestamp": 1773050149000, "volume": 118.0}
{"price": 0.10175, "timestamp": 1773050153000, "volume": 126575.0}
{"price": 0.10175, "timestamp": 1773050154000, "volume": 3123.0}
{"price": 0.10174, "timestamp": 1773050159000, "volume": 146.0}
{"price": 0.1017, "timestamp": 1773050160000, "volume": 1608.0}
{"price": 0.1017, "timestamp": 1773050161000, "volume": 655.0}
{"price": 0.10173, "timestamp": 1773050167000, "volume": 469.0}
{"price": 0.10172, "timestamp": 1773050170000, "volume": 556.0}
{"price": 0.10171, "timestamp": 1773050171000, "volume": 331.0}
{"price": 0.1017, "timestamp": 1773050175000, "volume": 400.0}
{"price": 0.10171, "timestamp": 1773050176000, "volume": 14268.0}
{"price": 0.1017, "timestamp": 1773050181000, "volume": 2171.0}
{"price": 0.10169, "timestamp": 1773050182000, "volume": 2992.0}
{"price": 0.10168, "timestamp": 1773050198000, "volume": 8.0}
{"price": 0.10167, "timestamp": 1773050209000, "volume": 9497.0}
{"price": 0.10167, "timestamp": 1773050218000, "volume": 101.0}
{"price": 0.10169, "timestamp": 1773050220000, "volume": 43895.0}
{"price": 0.10167, "timestamp": 1773050221000, "volume": 101.0}
{"price": 0.10167, "timestamp": 1773050227000, "volume": 118.0}
{"price": 0.10168, "timestamp": 1773050229000, "volume": 111.0}
{"price": 0.1017, "timestamp": 1773050231000, "volume": 710.0}
{"price": 0.1017, "timestamp": 1773050236000, "volume": 400.0}
{"price": 0.10172, "timestamp": 1773050238000, "volume": 5885.0}
{"price": 0.10175, "timestamp": 1773050239000, "volume": 1852.0}
{"price": 0.10177, "timestamp": 1773050247000, "volume": 10460.0}
{"price": 0.10176, "timestamp": 1773050250000, "volume": 1165.0}
{"price": 0.10176, "timestamp": 1773050252000, "volume": 100.0}
{"price": 0.10172, "timestamp": 1773050257000, "volume": 32772.0}
{"price": 0.10172, "timestamp": 1773050259000, "volume": 491.0}
{"price": 0.10169, "timestamp": 1773050261000, "volume": 488.0}
{"price": 0.10167, "timestamp": 1773050262000, "volume": 15246.0}
{"price": 0.10166, "timestamp": 1773050263000, "volume": 9.0}
{"price": 0.10163, "timestamp": 1773050266000, "volume": 84684.0}
{"price": 0.10159, "timestamp": 1773050267000, "volume": 58548.0}
{"price": 0.10159, "timestamp": 1773050270000, "volume": 196.0}
{"price": 0.10151, "timestamp": 1773050273000, "volume": 120293.0}
{"price": 0.1015, "timestamp": 1773050274000, "volume": 25316.0}
{"price": 0.10149, "timestamp": 1773050275000, "volume": 173.0}
{"price": 0.10148, "timestamp": 1773050278000, "volume": 6075.0}
{"price": 0.10148, "timestamp": 1773050280000, "volume": 1415.0}
{"price": 0.10152, "timestamp": 1773050282000, "volume": 100398.0}
{"price": 0.10153, "timestamp": 1773050285000, "volume": 1873.0}
{"price": 0.10153, "timestamp": 1773050286000, "volume": 2771.0}
{"price": 0.10153, "timestamp": 1773050287000, "volume": 400.0}
{"price": 0.10157, "timestamp": 1773050290000, "volume": 45755.0}
{"price": 0.10154, "timestamp": 1773050292000, "volume": 7435.0}
{"price": 0.10152, "timestamp": 1773050293000, "volume": 2065.0}
{"price": 0.10152, "timestamp": 1773050294000, "volume": 2517.0}
{"price": 0.10154, "timestamp": 1773050295000, "volume": 257.0}
{"price": 0.10152, "timestamp": 1773050297000, "volume": 831.0}
{"price": 0.10154, "timestamp": 1773050300000, "volume": 38245.0}
{"price": 0.10155, "timestamp": 1773050301000, "volume": 2515.0}
{"price": 0.10155, "timestamp": 1773050309000, "volume": 1652.0}
{"price": 0.10153, "timestamp": 1773050310000, "volume": 2434.0}
{"price": 0.10153, "timestamp": 1773050312000, "volume": 39091.0}
{"price": 0.10153, "timestamp": 1773050315000, "volume": 238.0}
{"price": 0.10154, "timestamp": 1773050317000, "volume": 4023.0}
{"price": 0.10155, "timestamp": 1773050318000, "volume": 177.0}
{"price": 0.10156, "timestamp": 1773050322000, "volume": 1904.0}
{"price": 0.10157, "timestamp": 1773050331000, "volume": 492.0}
{"price": 0.10157, "timestamp": 1773050333000, "volume": 6517.0}
{"price": 0.10159, "timestamp": 1773050343000, "volume": 4049.0}
{"price": 0.10166, "timestamp": 1773050349000, "volume": 49201.0}
{"price": 0.10166, "timestamp": 1773050353000, "volume": 328.0}
{"price": 0.10166, "timestamp": 1773050355000, "volume": 285.0}
{"price": 0.10166, "timestamp": 1773050357000, "volume": 3330.0}
{"price": 0.10165, "timestamp": 1773050366000, "volume": 1873.0}
{"price": 0.10163, "timestamp": 1773050367000, "volume": 3333.0}
{"price": 0.10163, "timestamp": 1773050381000, "volume": 2074.0}
{"price": 0.10165, "timestamp": 1773050401000, "volume": 1113.0}
{"price": 0.10172, "timestamp": 1773050403000, "volume": 12187.0}
{"price": 0.10171, "timestamp": 1773050404000, "volume": 262.0}
{"price": 0.1017, "timestamp": 1773050405000, "volume": 132.0}
{"price": 0.10172, "timestamp": 1773050406000, "volume": 4915.0}
{"price": 0.1017, "timestamp": 1773050408000, "volume": 400.0}
{"price": 0.10172, "timestamp": 1773050412000, "volume": 465.0}
{"price": 0.10172, "timestamp": 1773050413000, "volume": 400.0}
{"price": 0.10168, "timestamp": 1773050414000, "volume": 8342.0}
{"price": 0.10168, "timestamp": 1773050416000, "volume": 208.0}
{"price": 0.10168, "timestamp": 1773050417000, "volume": 408.0}
{"price": 0.1017, "timestamp": 1773050420000, "volume": 2451.0}
{"price": 0.10169, "timestamp": 1773050421000, "volume": 592.0}
{"price": 0.10172, "timestamp": 1773050423000, "volume": 59891.0}
{"price": 0.1017, "timestamp": 1773050425000, "volume": 400.0}
{"price": 0.1017, "timestamp": 1773050426000, "volume": 99.0}
{"price": 0.1017, "timestamp": 1773050429000, "volume": 205.0}
{"price": 0.1017, "timestamp": 1773050430000, "volume": 400.0}
{"price": 0.10169, "timestamp": 1773050434000, "volume": 1080.0}
{"price": 0.10165, "timestamp": 1773050438000, "volume": 2227.0}
{"price": 0.10165, "timestamp": 1773050439000, "volume": 214.0}
{"price": 0.10165, "timestamp": 1773050441000, "volume": 9.0}
{"price": 0.10166, "timestamp": 1773050443000, "volume": 1519.0}
{"price": 0.10167, "timestamp": 1773050449000, "volume": 3070.0}
{"price": 0.1017, "timestamp": 1773050456000, "volume": 6522.0}
{"price": 0.10173, "timestamp": 1773050462000, "volume": 1456.0}
{"price": 0.10175, "timestamp": 1773050466000, "volume": 15592.0}
{"price": 0.10176, "timestamp": 1773050470000, "volume": 1058.0}
{"price": 0.10175, "timestamp": 1773050473000, "volume": 657.0}
{"price": 0.1017, "timestamp": 1773050474000, "volume": 8689.0}
{"price": 0.1017, "timestamp": 1773050475000, "volume": 4796.0}
{"price": 0.10171, "timestamp": 1773050478000, "volume": 14484.0}
{"price": 0.1017, "timestamp": 1773050479000, "volume": 400.0}
{"price": 0.1017, "timestamp": 1773050485000, "volume": 400.0}
{"price": 0.1017, "timestamp": 1773050490000, "volume": 400.0}
{"price": 0.10169, "timestamp": 1773050492000, "volume": 1117.0}
{"price": 0.10169, "timestamp": 1773050494000, "volume": 227.0}
{"price": 0.10168, "timestamp": 1773050495000, "volume": 154.0}
{"price": 0.10165, "timestamp": 1773050496000, "volume": 4479.0}
{"price": 0.10164, "timestamp": 1773050498000, "volume": 453.0}
{"price": 0.10164, "timestamp": 1773050499000, "volume": 11070.0}
{"price": 0.10165, "timestamp": 1773050500000, "volume": 660.0}
{"price": 0.10166, "timestamp": 1773050501000, "volume": 156.0}
{"price": 0.10167, "timestamp": 1773050502000, "volume": 204.0}
{"price": 0.10167, "timestamp": 1773050507000, "volume": 259.0}
{"price": 0.10165, "timestamp": 1773050508000, "volume": 5532.0}
{"price": 0.10164, "timestamp": 1773050515000, "volume": 156.0}
{"price": 0.10167, "timestamp": 1773050519000, "volume": 1394.0}
{"price": 0.10172, "timestamp": 1773050520000, "volume": 8886.0}
{"price": 0.10172, "timestamp": 1773050521000, "volume": 6149.0}
{"price": 0.10172, "timestamp": 1773050522000, "volume": 2986.0}
{"price": 0.1017, "timestamp": 1773050523000, "volume": 7984.0}
{"price": 0.10169, "timestamp": 1773050527000, "volume": 191.0}
{"price": 0.10171, "timestamp": 1773050529000, "volume": 2120.0}
{"price": 0.1017, "timestamp": 1773050532000, "volume": 372.0}
{"price": 0.10169, "timestamp": 1773050533000, "volume": 156.0}
{"price": 0.10168, "timestamp": 1773050535000, "volume": 167.0}
{"price": 0.10167, "timestamp": 1773050536000, "volume": 156.0}
{"price": 0.10165, "timestamp": 1773050539000, "volume": 662.0}
{"price": 0.10165, "timestamp": 1773050540000, "volume": 101.0}
{"price": 0.10161, "timestamp": 1773050541000, "volume": 4969.0}
{"price": 0.1016, "timestamp": 1773050545000, "volume": 46101.0}
{"price": 0.1016, "timestamp": 1773050546000, "volume": 8891.0}
{"price": 0.10159, "timestamp": 1773050547000, "volume": 42030.0}
{"price": 0.1016, "timestamp": 1773050548000, "volume": 111.0}
{"price": 0.10161, "timestamp": 1773050549000, "volume": 1507.0}
{"price": 0.10166, "timestamp": 1773050551000, "volume": 13182.0}
{"price": 0.10164, "timestamp": 1773050552000, "volume": 202.0}
{"price": 0.10162, "timestamp": 1773050554000, "volume": 246.0}
{"price": 0.10163, "timestamp": 1773050562000, "volume": 9.0}
{"price": 0.10162, "timestamp": 1773050563000, "volume": 400.0}
{"price": 0.1016, "timestamp": 1773050568000, "volume": 19524.0}
{"price": 0.10162, "timestamp": 1773050572000, "volume": 2484.0}
{"price": 0.10158, "timestamp": 1773050573000, "volume": 28147.0}
{"price": 0.10155, "timestamp": 1773050576000, "volume": 923.0}
{"price": 0.10154, "timestamp": 1773050577000, "volume": 874.0}
{"price": 0.1016, "timestamp": 1773050579000, "volume": 76950.0}
{"price": 0.10159, "timestamp": 1773050580000, "volume": 1710.0}
{"price": 0.10155, "timestamp": 1773050582000, "volume": 10438.0}
{"price": 0.10151, "timestamp": 1773050583000, "volume": 3225.0}
{"price": 0.10151, "timestamp": 1773050584000, "volume": 44424.0}
{"price": 0.10153, "timestamp": 1773050585000, "volume": 10920.0}
{"price": 0.10154, "timestamp": 1773050587000, "volume": 8444.0}
{"price": 0.10151, "timestamp": 1773050589000, "volume": 602.0}
{"price": 0.10152, "timestamp": 1773050592000, "volume": 3117.0}
{"price": 0.10153, "timestamp": 1773050593000, "volume": 101.0}
{"price": 0.10155, "timestamp": 1773050594000, "volume": 1662.0}
{"price": 0.10157, "timestamp": 1773050597000, "volume": 2449.0}
{"price": 0.10159, "timestamp": 1773050598000, "volume": 1645.0}
{"price": 0.1016, "timestamp": 1773050599000, "volume": 492.0}
{"price": 0.10159, "timestamp": 1773050600000, "volume": 3941.0}
{"price": 0.10162, "timestamp": 1773050602000, "volume": 4648.0}
{"price": 0.10164, "timestamp": 1773050603000, "volume": 312.0}
{"price": 0.10165, "timestamp": 1773050607000, "volume": 2634.0}
{"price": 0.10168, "timestamp": 1773050612000, "volume": 613.0}
{"price": 0.10169, "timestamp": 1773050613000, "volume": 1818.0}
{"price": 0.10171, "timestamp": 1773050614000, "volume": 5115.0}
{"price": 0.10177, "timestamp": 1773050615000, "volume": 48401.0}
{"price": 0.10175, "timestamp": 1773050620000, "volume": 29832.0}
{"price": 0.10175, "timestamp": 1773050621000, "volume": 122.0}
{"price": 0.10174, "timestamp": 1773050625000, "volume": 1516.0}
{"price": 0.10174, "timestamp": 1773050626000, "volume": 101.0}
{"price": 0.10175, "timestamp": 1773050627000, "volume": 101.0}
{"price": 0.10179, "timestamp": 1773050629000, "volume": 1679.0}
{"price": 0.10177, "timestamp": 1773050630000, "volume": 10290.0}
{"price": 0.10179, "timestamp": 1773050631000, "volume": 29473.0}
{"price": 0.1018, "timestamp": 1773050633000, "volume": 1037.0}
{"price": 0.10184, "timestamp": 1773050634000, "volume": 22214.0}
{"price": 0.10184, "timestamp": 1773050638000, "volume": 117.0}
{"price": 0.10182, "timestamp": 1773050640000, "volume": 1547.0}
{"price": 0.10178, "timestamp": 1773050641000, "volume": 8921.0}
{"price": 0.10177, "timestamp": 1773050643000, "volume": 168.0}
{"price": 0.10174, "timestamp": 1773050644000, "volume": 27420.0}
{"price": 0.10173, "timestamp": 1773050645000, "volume": 200.0}
{"price": 0.10169, "timestamp": 1773050647000, "volume": 8240.0}
{"price": 0.1017, "timestamp": 1773050648000, "volume": 6739.0}
{"price": 0.10172, "timestamp": 1773050653000, "volume": 3102.0}
{"price": 0.10171, "timestamp": 1773050655000, "volume": 101.0}
{"price": 0.10174, "timestamp": 1773050656000, "volume": 43988.0}
{"price": 0.10171, "timestamp": 1773050659000, "volume": 617.0}
{"price": 0.10171, "timestamp": 1773050660000, "volume": 400.0}
{"price": 0.10172, "timestamp": 1773050664000, "volume": 1461.0}
{"price": 0.10173, "timestamp": 1773050666000, "volume": 1083.0}
{"price": 0.10171, "timestamp": 1773050670000, "volume": 710.0}
{"price": 0.1017, "timestamp": 1773050672000, "volume": 556.0}
{"price": 0.10168, "timestamp": 1773050673000, "volume": 7830.0}
{"price": 0.10167, "timestamp": 1773050675000, "volume": 5388.0}
{"price": 0.10167, "timestamp": 1773050686000, "volume": 2644.0}
{"price": 0.10168, "timestamp": 1773050688000, "volume": 101.0}
{"price": 0.10169, "timestamp": 1773050689000, "volume": 986.0}
{"price": 0.10168, "timestamp": 1773050702000, "volume": 751.0}
{"price": 0.10163, "timestamp": 1773050703000, "volume": 5050.0}
{"price": 0.1016, "timestamp": 1773050704000, "volume": 7333.0}
{"price": 0.1016, "timestamp": 1773050706000, "volume": 1139.0}
{"price": 0.1016, "timestamp": 1773050707000, "volume": 400.0}
{"price": 0.1016, "timestamp": 1773050708000, "volume": 101.0}
{"price": 0.10164, "timestamp": 1773050710000, "volume": 144178.0}
{"price": 0.10163, "timestamp": 1773050711000, "volume": 101.0}
{"price": 0.10159, "timestamp": 1773050714000, "volume": 6520.0}
{"price": 0.10159, "timestamp": 1773050718000, "volume": 202.0}
{"price": 0.10161, "timestamp": 1773050719000, "volume": 12221.0}
{"price": 0.10161, "timestamp": 1773050720000, "volume": 400.0}
{"price": 0.10161, "timestamp": 1773050721000, "volume": 4674.0}
{"price": 0.1016, "timestamp": 1773050722000, "volume": 156.0}
{"price": 0.10159, "timestamp": 1773050723000, "volume": 242.0}
{"price": 0.10158, "timestamp": 1773050724000, "volume": 156.0}
{"price": 0.10157, "timestamp": 1773050736000, "volume": 9.0}
{"price": 0.1016, "timestamp": 1773050748000, "volume": 1326.0}
{"price": 0.10161, "timestamp": 1773050749000, "volume": 156.0}
{"price": 0.10163, "timestamp": 1773050750000, "volume": 537.0}
{"price": 0.1016, "timestamp": 1773050758000, "volume": 1334.0}
{"price": 0.1016, "timestamp": 1773050761000, "volume": 543.0}
{"price": 0.1016, "timestamp": 1773050763000, "volume": 582.0}
{"price": 0.10159, "timestamp": 1773050769000, "volume": 7034.0}
{"price": 0.10165, "timestamp": 1773050784000, "volume": 67673.0}
{"price": 0.10166, "timestamp": 1773050790000, "volume": 4611.0}
{"price": 0.10167, "timestamp": 1773050794000, "volume": 847.0}
{"price": 0.10168, "timestamp": 1773050795000, "volume": 491.0}
{"price": 0.10167, "timestamp": 1773050798000, "volume": 710.0}
{"price": 0.10169, "timestamp": 1773050802000, "volume": 1445.0}
{"price": 0.10171, "timestamp": 1773050803000, "volume": 3669.0}
{"price": 0.10172, "timestamp": 1773050804000, "volume": 3938.0}
{"price": 0.10177, "timestamp": 1773050805000, "volume": 2011.0}
{"price": 0.10176, "timestamp": 1773050806000, "volume": 1408.0}
{"price": 0.10177, "timestamp": 1773050807000, "volume": 61814.0}
{"price": 0.10175, "timestamp": 1773050808000, "volume": 2427.0}
{"price": 0.10175, "timestamp": 1773050810000, "volume": 500.0}
{"price": 0.10171, "timestamp": 1773050811000, "volume": 14753.0}
{"price": 0.10173, "timestamp": 1773050812000, "volume": 186.0}
{"price": 0.1017, "timestamp": 1773050815000, "volume": 4265.0}
{"price": 0.1017, "timestamp": 1773050817000, "volume": 1925.0}
{"price": 0.10169, "timestamp": 1773050820000, "volume": 99.0}
{"price": 0.10169, "timestamp": 1773050821000, "volume": 249.0}
{"price": 0.10168, "timestamp": 1773050822000, "volume": 156.0}
{"price": 0.10167, "timestamp": 1773050827000, "volume": 55.0}
{"price": 0.10168, "timestamp": 1773050828000, "volume": 264.0}
{"price": 0.10168, "timestamp": 1773050833000, "volume": 676.0}
{"price": 0.10168, "timestamp": 1773050834000, "volume": 1537.0}
{"price": 0.1017, "timestamp": 1773050835000, "volume": 2868.0}
{"price": 0.10169, "timestamp": 1773050838000, "volume": 9268.0}
{"price": 0.10171, "timestamp": 1773050841000, "volume": 593.0}
{"price": 0.10173, "timestamp": 1773050842000, "volume": 712.0}
{"price": 0.1017, "timestamp": 1773050844000, "volume": 6326.0}
{"price": 0.10171, "timestamp": 1773050850000, "volume": 103.0}
{"price": 0.1017, "timestamp": 1773050852000, "volume": 400.0}
{"price": 0.10172, "timestamp": 1773050855000, "volume": 943.0}
{"price": 0.10174, "timestamp": 1773050856000, "volume": 542.0}
{"price": 0.10171, "timestamp": 1773050859000, "volume": 1617.0}
{"price": 0.10171, "timestamp": 1773050862000, "volume": 9.0}
{"price": 0.10171, "timestamp": 1773050864000, "volume": 400.0}
{"price": 0.10171, "timestamp": 1773050869000, "volume": 400.0}
{"price": 0.10174, "timestamp": 1773050870000, "volume": 19028.0}
{"price": 0.10174, "timestamp": 1773050878000, "volume": 570.0}
{"price": 0.10175, "timestamp": 1773050881000, "volume": 183.0}
{"price": 0.10174, "timestamp": 1773050882000, "volume": 10035.0}
{"price": 0.10171, "timestamp": 1773050883000, "volume": 1169.0}
{"price": 0.1017, "timestamp": 1773050884000, "volume": 156.0}
{"price": 0.10169, "timestamp": 1773050885000, "volume": 156.0}
{"price": 0.10169, "timestamp": 1773050890000, "volume": 1089.0}
{"price": 0.10166, "timestamp": 1773050892000, "volume": 58952.0}
{"price": 0.10169, "timestamp": 1773050893000, "volume": 1508.0}
{"price": 0.10164, "timestamp": 1773050898000, "volume": 9744.0}
{"price": 0.10159, "timestamp": 1773050899000, "volume": 2357.0}
{"price": 0.10158, "timestamp": 1773050901000, "volume": 156.0}
{"price": 0.10155, "timestamp": 1773050902000, "volume": 457.0}
{"price": 0.10149, "timestamp": 1773050903000, "volume": 49949.0}
{"price": 0.10152, "timestamp": 1773050908000, "volume": 87947.0}
{"price": 0.10151, "timestamp": 1773050909000, "volume": 750.0}
{"price": 0.1015, "timestamp": 1773050910000, "volume": 602.0}
{"price": 0.10152, "timestamp": 1773050911000, "volume": 973.0}
{"price": 0.10153, "timestamp": 1773050915000, "volume": 8630.0}
{"price": 0.10153, "timestamp": 1773050916000, "volume": 101.0}
{"price": 0.10153, "timestamp": 1773050924000, "volume": 470.0}
{"price": 0.10152, "timestamp": 1773050926000, "volume": 2247.0}
{"price": 0.10151, "timestamp": 1773050927000, "volume": 156.0}
{"price": 0.1015, "timestamp": 1773050928000, "volume": 123.0}
{"price": 0.1015, "timestamp": 1773050931000, "volume": 113.0}
{"price": 0.10149, "timestamp": 1773050934000, "volume": 154.0}
{"price": 0.10149, "timestamp": 1773050936000, "volume": 576.0}
{"price": 0.1015, "timestamp": 1773050946000, "volume": 6680.0}
{"price": 0.10154, "timestamp": 1773050948000, "volume": 26783.0}
{"price": 0.10154, "timestamp": 1773050953000, "volume": 212.0}
{"price": 0.10154, "timestamp": 1773050955000, "volume": 2023.0}
{"price": 0.10154, "timestamp": 1773050957000, "volume": 856.0}
{"price": 0.1015, "timestamp": 1773050958000, "volume": 10506.0}
{"price": 0.1015, "timestamp": 1773050961000, "volume": 322.0}
{"price": 0.10151, "timestamp": 1773050963000, "volume": 581.0}
{"price": 0.1015, "timestamp": 1773050968000, "volume": 536.0}
{"price": 0.10153, "timestamp": 1773050969000, "volume": 6964.0}
{"price": 0.10158, "timestamp": 1773050975000, "volume": 50277.0}
{"price": 0.10158, "timestamp": 1773050978000, "volume": 3190.0}
{"price": 0.10158, "timestamp": 1773050982000, "volume": 492.0}
{"price": 0.1016, "timestamp": 1773050985000, "volume": 1072.0}
{"price": 0.10163, "timestamp": 1773050986000, "volume": 469.0}
{"price": 0.10161, "timestamp": 1773050987000, "volume": 31668.0}
{"price": 0.10159, "timestamp": 1773050988000, "volume": 222.0}
{"price": 0.10159, "timestamp": 1773050992000, "volume": 373.0}
{"price": 0.10163, "timestamp": 1773050996000, "volume": 29352.0}
{"price": 0.10163, "timestamp": 1773051003000, "volume": 1233.0}
{"price": 0.10166, "timestamp": 1773051005000, "volume": 10894.0}
{"price": 0.10168, "timestamp": 1773051006000, "volume": 12240.0}
{"price": 0.10168, "timestamp": 1773051007000, "volume": 7995.0}
{"price": 0.10165, "timestamp": 1773051010000, "volume": 15896.0}
{"price": 0.10163, "timestamp": 1773051013000, "volume": 2242.0}
{"price": 0.10163, "timestamp": 1773051015000, "volume": 491.0}
{"price": 0.1016, "timestamp": 1773051018000, "volume": 1563.0}
{"price": 0.10161, "timestamp": 1773051020000, "volume": 1205.0}
{"price": 0.10163, "timestamp": 1773051021000, "volume": 3589.0}
{"price": 0.1016, "timestamp": 1773051023000, "volume": 74493.0}
{"price": 0.1016, "timestamp": 1773051024000, "volume": 400.0}
{"price": 0.10163, "timestamp": 1773051027000, "volume": 2919.0}
{"price": 0.10166, "timestamp": 1773051028000, "volume": 134694.0}
{"price": 0.10166, "timestamp": 1773051029000, "volume": 5682.0}
{"price": 0.10164, "timestamp": 1773051033000, "volume": 1936.0}
{"price": 0.10162, "timestamp": 1773051034000, "volume": 2938.0}
{"price": 0.10161, "timestamp": 1773051038000, "volume": 1808.0}
{"price": 0.1016, "timestamp": 1773051039000, "volume": 9260.0}
{"price": 0.10161, "timestamp": 1773051042000, "volume": 10782.0}
{"price": 0.10161, "timestamp": 1773051044000, "volume": 400.0}
{"price": 0.10159, "timestamp": 1773051046000, "volume": 4837.0}
{"price": 0.10157, "timestamp": 1773051047000, "volume": 1138.0}
{"price": 0.10156, "timestamp": 1773051048000, "volume": 194.0}
{"price": 0.10153, "timestamp": 1773051055000, "volume": 17942.0}
{"price": 0.10153, "timestamp": 1773051058000, "volume": 3555.0}
{"price": 0.10154, "timestamp": 1773051064000, "volume": 145.0}
{"price": 0.10153, "timestamp": 1773051065000, "volume": 8401.0}
{"price": 0.1015, "timestamp": 1773051066000, "volume": 2984.0}
{"price": 0.10151, "timestamp": 1773051068000, "volume": 3061.0}
{"price": 0.10154, "timestamp": 1773051071000, "volume": 4432.0}
{"price": 0.10154, "timestamp": 1773051073000, "volume": 101.0}
{"price": 0.10155, "timestamp": 1773051074000, "volume": 14854.0}
{"price": 0.10152, "timestamp": 1773051075000, "volume": 665.0}
{"price": 0.10149, "timestamp": 1773051076000, "volume": 1580.0}
{"price": 0.10154, "timestamp": 1773051091000, "volume": 3111.0}
{"price": 0.10156, "timestamp": 1773051095000, "volume": 654.0}
{"price": 0.10157, "timestamp": 1773051118000, "volume": 386.0}
{"price": 0.10159, "timestamp": 1773051122000, "volume": 368.0}
{"price": 0.10159, "timestamp": 1773051127000, "volume": 67.0}
{"price": 0.10157, "timestamp": 1773051133000, "volume": 1479.0}
{"price": 0.10157, "timestamp": 1773051140000, "volume": 683.0}
{"price": 0.10157, "timestamp": 1773051141000, "volume": 196.0}
{"price": 0.10158, "timestamp": 1773051147000, "volume": 1732.0}
{"price": 0.1016, "timestamp": 1773051152000, "volume": 3008.0}
{"price": 0.1016, "timestamp": 1773051157000, "volume": 400.0}
{"price": 0.10162, "timestamp": 1773051159000, "volume": 481.0}
{"price": 0.10162, "timestamp": 1773051163000, "volume": 400.0}
{"price": 0.10162, "timestamp": 1773051167000, "volume": 9.0}
{"price": 0.10162, "timestamp": 1773051168000, "volume": 400.0}
{"price": 0.10163, "timestamp": 1773051170000, "volume": 2770.0}
{"price": 0.10163, "timestamp": 1773051171000, "volume": 101.0}
{"price": 0.10162, "timestamp": 1773051172000, "volume": 3050.0}
{"price": 0.10162, "timestamp": 1773051174000, "volume": 400.0}
{"price": 0.10163, "timestamp": 1773051175000, "volume": 59.0}
{"price": 0.10161, "timestamp": 1773051179000, "volume": 400.0}
{"price": 0.10161, "timestamp": 1773051181000, "volume": 2706.0}
{"price": 0.1016, "timestamp": 1773051184000, "volume": 400.0}
{"price": 0.10159, "timestamp": 1773051185000, "volume": 1199.0}
{"price": 0.10158, "timestamp": 1773051191000, "volume": 156.0}
{"price": 0.10157, "timestamp": 1773051197000, "volume": 215.0}
{"price": 0.1015, "timestamp": 1773051198000, "volume": 82434.0}
{"price": 0.1015, "timestamp": 1773051202000, "volume": 10793.0}
{"price": 0.1015, "timestamp": 1773051203000, "volume": 400.0}
{"price": 0.1015, "timestamp": 1773051209000, "volume": 400.0}
{"price": 0.10149, "timestamp": 1773051211000, "volume": 379.0}
{"price": 0.10151, "timestamp": 1773051214000, "volume": 1785.0}
{"price": 0.10156, "timestamp": 1773051215000, "volume": 1184.0}
{"price": 0.10156, "timestamp": 1773051234000, "volume": 123.0}
{"price": 0.10156, "timestamp": 1773051239000, "volume": 1291.0}
{"price": 0.10156, "timestamp": 1773051241000, "volume": 909.0}
{"price": 0.10158, "timestamp": 1773051242000, "volume": 1564.0}
{"price": 0.10158, "timestamp": 1773051250000, "volume": 667.0}
{"price": 0.10158, "timestamp": 1773051254000, "volume": 170.0}
{"price": 0.10156, "timestamp": 1773051255000, "volume": 257.0}
{"price": 0.10154, "timestamp": 1773051257000, "volume": 2257.0}
{"price": 0.10154, "timestamp": 1773051259000, "volume": 394.0}
{"price": 0.10151, "timestamp": 1773051260000, "volume": 54309.0}
{"price": 0.10151, "timestamp": 1773051261000, "volume": 3802.0}
{"price": 0.10151, "timestamp": 1773051270000, "volume": 400.0}
{"price": 0.10155, "timestamp": 1773051271000, "volume": 58963.0}
{"price": 0.10156, "timestamp": 1773051283000, "volume": 2758.0}
{"price": 0.10158, "timestamp": 1773051285000, "volume": 205.0}
{"price": 0.10158, "timestamp": 1773051291000, "volume": 222.0}
{"price": 0.10157, "timestamp": 1773051294000, "volume": 111.0}
{"price": 0.10157, "timestamp": 1773051297000, "volume": 474.0}
{"price": 0.10159, "timestamp": 1773051299000, "volume": 1018.0}
{"price": 0.10165, "timestamp": 1773051301000, "volume": 45522.0}
{"price": 0.10161, "timestamp": 1773051302000, "volume": 1562.0}
{"price": 0.10162, "timestamp": 1773051303000, "volume": 7529.0}
{"price": 0.10161, "timestamp": 1773051311000, "volume": 400.0}
{"price": 0.10165, "timestamp": 1773051315000, "volume": 1933.0}
{"price": 0.10166, "timestamp": 1773051316000, "volume": 1968.0}
{"price": 0.10165, "timestamp": 1773051329000, "volume": 1756.0}
{"price": 0.10161, "timestamp": 1773051331000, "volume": 901.0}
{"price": 0.10161, "timestamp": 1773051334000, "volume": 400.0}
{"price": 0.10161, "timestamp": 1773051335000, "volume": 710.0}
{"price": 0.10159, "timestamp": 1773051338000, "volume": 1152.0}
{"price": 0.10158, "timestamp": 1773051340000, "volume": 583.0}
{"price": 0.10157, "timestamp": 1773051341000, "volume": 156.0}
{"price": 0.10155, "timestamp": 1773051342000, "volume": 1267.0}
{"price": 0.10155, "timestamp": 1773051343000, "volume": 6473.0}
{"price": 0.10153, "timestamp": 1773051344000, "volume": 1037.0}
{"price": 0.10153, "timestamp": 1773051346000, "volume": 2452.0}
{"price": 0.10154, "timestamp": 1773051347000, "volume": 175.0}
{"price": 0.10155, "timestamp": 1773051348000, "volume": 169.0}
{"price": 0.10156, "timestamp": 1773051350000, "volume": 12726.0}
{"price": 0.10156, "timestamp": 1773051351000, "volume": 402.0}
{"price": 0.10154, "timestamp": 1773051353000, "volume": 4807.0}
{"price": 0.10153, "timestamp": 1773051354000, "volume": 166.0}
{"price": 0.10153, "timestamp": 1773051356000, "volume": 119.0}
{"price": 0.10161, "timestamp": 1773051358000, "volume": 78950.0}
{"price": 0.10159, "timestamp": 1773051359000, "volume": 34919.0}
{"price": 0.10157, "timestamp": 1773051360000, "volume": 6676.0}
{"price": 0.10154, "timestamp": 1773051361000, "volume": 586.0}
{"price": 0.1015, "timestamp": 1773051362000, "volume": 7959.0}
{"price": 0.10149, "timestamp": 1773051365000, "volume": 157.0}
{"price": 0.1015, "timestamp": 1773051369000, "volume": 2828.0}
{"price": 0.1015, "timestamp": 1773051371000, "volume": 101.0}
{"price": 0.10146, "timestamp": 1773051375000, "volume": 959.0}
{"price": 0.10148, "timestamp": 1773051380000, "volume": 7503.0}
{"price": 0.1015, "timestamp": 1773051381000, "volume": 720.0}
{"price": 0.1015, "timestamp": 1773051386000, "volume": 400.0}
{"price": 0.1015, "timestamp": 1773051392000, "volume": 400.0}
{"price": 0.10152, "timestamp": 1773051395000, "volume": 756.0}
{"price": 0.1015, "timestamp": 1773051397000, "volume": 3144.0}
{"price": 0.10152, "timestamp": 1773051402000, "volume": 13591.0}
{"price": 0.10155, "timestamp": 1773051403000, "volume": 673.0}
{"price": 0.10159, "timestamp": 1773051406000, "volume": 1446.0}
{"price": 0.10156, "timestamp": 1773051410000, "volume": 11252.0}
{"price": 0.10157, "timestamp": 1773051411000, "volume": 416.0}
{"price": 0.10162, "timestamp": 1773051413000, "volume": 2797.0}
{"price": 0.10162, "timestamp": 1773051414000, "volume": 8042.0}
{"price": 0.10161, "timestamp": 1773051415000, "volume": 2689.0}
{"price": 0.1016, "timestamp": 1773051417000, "volume": 156.0}
{"price": 0.10159, "timestamp": 1773051418000, "volume": 3873.0}
{"price": 0.10158, "timestamp": 1773051420000, "volume": 377.0}
{"price": 0.10154, "timestamp": 1773051421000, "volume": 29605.0}
{"price": 0.10154, "timestamp": 1773051422000, "volume": 101.0}
{"price": 0.10152, "timestamp": 1773051431000, "volume": 40635.0}
{"price": 0.1015, "timestamp": 1773051437000, "volume": 2345.0}
{"price": 0.10149, "timestamp": 1773051448000, "volume": 2540.0}
{"price": 0.1015, "timestamp": 1773051451000, "volume": 2318.0}
{"price": 0.10154, "timestamp": 1773051452000, "volume": 4646.0}
{"price": 0.10155, "timestamp": 1773051453000, "volume": 177.0}
{"price": 0.10156, "timestamp": 1773051454000, "volume": 156.0}
{"price": 0.10158, "timestamp": 1773051459000, "volume": 4998.0}
{"price": 0.10159, "timestamp": 1773051460000, "volume": 3481.0}
{"price": 0.10158, "timestamp": 1773051463000, "volume": 433.0}
{"price": 0.10157, "timestamp": 1773051469000, "volume": 9.0}
{"price": 0.10157, "timestamp": 1773051474000, "volume": 424.0}
{"price": 0.10155, "timestamp": 1773051475000, "volume": 10312.0}
{"price": 0.10154, "timestamp": 1773051480000, "volume": 156.0}
{"price": 0.10153, "timestamp": 1773051484000, "volume": 31948.0}
{"price": 0.10154, "timestamp": 1773051485000, "volume": 101.0}
{"price": 0.10156, "timestamp": 1773051491000, "volume": 1109.0}
{"price": 0.10157, "timestamp": 1773051508000, "volume": 562.0}
{"price": 0.10157, "timestamp": 1773051522000, "volume": 204.0}
{"price": 0.10158, "timestamp": 1773051523000, "volume": 1296.0}
{"price": 0.10157, "timestamp": 1773051525000, "volume": 276.0}
{"price": 0.10154, "timestamp": 1773051526000, "volume": 478.0}
{"price": 0.10152, "timestamp": 1773051530000, "volume": 320.0}
{"price": 0.1015, "timestamp": 1773051531000, "volume": 45274.0}
{"price": 0.1015, "timestamp": 1773051532000, "volume": 2265.0}
{"price": 0.10152, "timestamp": 1773051534000, "volume": 432.0}
{"price": 0.10151, "timestamp": 1773051537000, "volume": 400.0}
{"price": 0.1015, "timestamp": 1773051540000, "volume": 123.0}
{"price": 0.1015, "timestamp": 1773051541000, "volume": 156.0}
{"price": 0.10148, "timestamp": 1773051543000, "volume": 310.0}
{"price": 0.10146, "timestamp": 1773051545000, "volume": 374.0}
{"price": 0.10147, "timestamp": 1773051547000, "volume": 571.0}
{"price": 0.10148, "timestamp": 1773051554000, "volume": 2203.0}
{"price": 0.10149, "timestamp": 1773051555000, "volume": 156.0}
{"price": 0.10151, "timestamp": 1773051556000, "volume": 1361.0}
{"price": 0.10154, "timestamp": 1773051560000, "volume": 7224.0}
{"price": 0.10155, "timestamp": 1773051561000, "volume": 729.0}
{"price": 0.10156, "timestamp": 1773051564000, "volume": 176.0}
{"price": 0.10158, "timestamp": 1773051569000, "volume": 729.0}
{"price": 0.10158, "timestamp": 1773051576000, "volume": 162.0}
{"price": 0.10161, "timestamp": 1773051579000, "volume": 20236.0}
{"price": 0.10164, "timestamp": 1773051581000, "volume": 1547.0}
{"price": 0.10165, "timestamp": 1773051583000, "volume": 6195.0}
{"price": 0.10161, "timestamp": 1773051587000, "volume": 5636.0}
{"price": 0.10161, "timestamp": 1773051588000, "volume": 9.0}
{"price": 0.10161, "timestamp": 1773051589000, "volume": 270.0}
{"price": 0.1016, "timestamp": 1773051593000, "volume": 400.0}
{"price": 0.10158, "timestamp": 1773051596000, "volume": 1621.0}
{"price": 0.10158, "timestamp": 1773051600000, "volume": 547.0}
{"price": 0.10158, "timestamp": 1773051603000, "volume": 1624.0}
{"price": 0.1016, "timestamp": 1773051606000, "volume": 4286.0}
{"price": 0.10157, "timestamp": 1773051609000, "volume": 7674.0}
{"price": 0.10157, "timestamp": 1773051611000, "volume": 101.0}
{"price": 0.10155, "timestamp": 1773051618000, "volume": 689.0}
{"price": 0.10154, "timestamp": 1773051623000, "volume": 156.0}
{"price": 0.10156, "timestamp": 1773051627000, "volume": 6120.0}
{"price": 0.10157, "timestamp": 1773051628000, "volume": 2514.0}
{"price": 0.1016, "timestamp": 1773051630000, "volume": 4454.0}
{"price": 0.1016, "timestamp": 1773051631000, "volume": 262.0}
{"price": 0.10161, "timestamp": 1773051634000, "volume": 1233.0}
{"price": 0.1016, "timestamp": 1773051635000, "volume": 400.0}
{"price": 0.10164, "timestamp": 1773051637000, "volume": 727.0}
{"price": 0.10164, "timestamp": 1773051639000, "volume": 101.0}
{"price": 0.10164, "timestamp": 1773051642000, "volume": 7775.0}
{"price": 0.10164, "timestamp": 1773051643000, "volume": 120.0}
{"price": 0.10161, "timestamp": 1773051644000, "volume": 946.0}
{"price": 0.10161, "timestamp": 1773051648000, "volume": 180.0}
{"price": 0.1016, "timestamp": 1773051655000, "volume": 400.0}
{"price": 0.1016, "timestamp": 1773051656000, "volume": 2475.0}
{"price": 0.1016, "timestamp": 1773051660000, "volume": 400.0}
{"price": 0.1016, "timestamp": 1773051665000, "volume": 400.0}
{"price": 0.1016, "timestamp": 1773051668000, "volume": 963.0}
{"price": 0.1016, "timestamp": 1773051674000, "volume": 406.0}
{"price": 0.1016, "timestamp": 1773051676000, "volume": 1442.0}
{"price": 0.10159, "timestamp": 1773051680000, "volume": 280.0}
{"price": 0.10158, "timestamp": 1773051681000, "volume": 154.0}
{"price": 0.10157, "timestamp": 1773051684000, "volume": 1295.0}
{"price": 0.10157, "timestamp": 1773051686000, "volume": 101.0}
{"price": 0.10159, "timestamp": 1773051692000, "volume": 2478.0}
{"price": 0.1016, "timestamp": 1773051701000, "volume": 1914.0}
{"price": 0.10162, "timestamp": 1773051705000, "volume": 943.0}
{"price": 0.10163, "timestamp": 1773051707000, "volume": 3408.0}
{"price": 0.10165, "timestamp": 1773051709000, "volume": 11539.0}
{"price": 0.10166, "timestamp": 1773051710000, "volume": 175.0}
{"price": 0.10167, "timestamp": 1773051711000, "volume": 3357.0}
{"price": 0.10165, "timestamp": 1773051712000, "volume": 34385.0}
{"price": 0.10165, "timestamp": 1773051714000, "volume": 187.0}
{"price": 0.1016, "timestamp": 1773051718000, "volume": 30181.0}
{"price": 0.10161, "timestamp": 1773051719000, "volume": 62.0}
{"price": 0.10159, "timestamp": 1773051720000, "volume": 222.0}
{"price": 0.10159, "timestamp": 1773051722000, "volume": 156.0}
{"price": 0.10155, "timestamp": 1773051724000, "volume": 6303.0}
{"price": 0.10156, "timestamp": 1773051725000, "volume": 101.0}
{"price": 0.10154, "timestamp": 1773051729000, "volume": 1334.0}
{"price": 0.10154, "timestamp": 1773051730000, "volume": 833.0}
{"price": 0.1015, "timestamp": 1773051731000, "volume": 21581.0}
{"price": 0.10152, "timestamp": 1773051737000, "volume": 18039.0}
{"price": 0.10152, "timestamp": 1773051739000, "volume": 3397.0}
{"price": 0.10154, "timestamp": 1773051740000, "volume": 14593.0}
{"price": 0.10152, "timestamp": 1773051743000, "volume": 932.0}
{"price": 0.10151, "timestamp": 1773051744000, "volume": 400.0}
{"price": 0.10154, "timestamp": 1773051745000, "volume": 5804.0}
{"price": 0.10154, "timestamp": 1773051746000, "volume": 1522.0}
{"price": 0.10155, "timestamp": 1773051747000, "volume": 183.0}
{"price": 0.10156, "timestamp": 1773051753000, "volume": 984.0}
{"price": 0.10155, "timestamp": 1773051755000, "volume": 101.0}
{"price": 0.10153, "timestamp": 1773051766000, "volume": 501.0}
{"price": 0.10153, "timestamp": 1773051770000, "volume": 9.0}
{"price": 0.10151, "timestamp": 1773051772000, "volume": 902.0}
{"price": 0.10151, "timestamp": 1773051773000, "volume": 2641.0}
{"price": 0.10149, "timestamp": 1773051780000, "volume": 13228.0}
{"price": 0.10149, "timestamp": 1773051781000, "volume": 5759.0}
{"price": 0.10149, "timestamp": 1773051783000, "volume": 115.0}
{"price": 0.10147, "timestamp": 1773051784000, "volume": 1694.0}
{"price": 0.10147, "timestamp": 1773051785000, "volume": 1059.0}
{"price": 0.10146, "timestamp": 1773051791000, "volume": 12003.0}
{"price": 0.10146, "timestamp": 1773051793000, "volume": 313.0}
{"price": 0.10144, "timestamp": 1773051800000, "volume": 5976.0}
{"price": 0.10146, "timestamp": 1773051812000, "volume": 1755.0}
{"price": 0.10147, "timestamp": 1773051815000, "volume": 290.0}
{"price": 0.10147, "timestamp": 1773051835000, "volume": 621.0}
{"price": 0.10146, "timestamp": 1773051837000, "volume": 101.0}
{"price": 0.10145, "timestamp": 1773051840000, "volume": 156.0}
{"price": 0.10136, "timestamp": 1773051841000, "volume": 29062.0}
{"price": 0.10143, "timestamp": 1773051842000, "volume": 3688.0}
{"price": 0.10144, "timestamp": 1773051843000, "volume": 1702.0}
{"price": 0.10146, "timestamp": 1773051844000, "volume": 457.0}
{"price": 0.10146, "timestamp": 1773051846000, "volume": 123.0}
{"price": 0.10148, "timestamp": 1773051847000, "volume": 2393.0}
{"price": 0.10148, "timestamp": 1773051849000, "volume": 2280.0}
{"price": 0.10147, "timestamp": 1773051865000, "volume": 308.0}
{"price": 0.10144, "timestamp": 1773051866000, "volume": 4684.0}
{"price": 0.10143, "timestamp": 1773051872000, "volume": 9108.0}
{"price": 0.10141, "timestamp": 1773051873000, "volume": 3745.0}
{"price": 0.10139, "timestamp": 1773051874000, "volume": 5885.0}
{"price": 0.10139, "timestamp": 1773051877000, "volume": 201.0}
{"price": 0.10139, "timestamp": 1773051879000, "volume": 984.0}
{"price": 0.10139, "timestamp": 1773051884000, "volume": 5091.0}
{"price": 0.10139, "timestamp": 1773051888000, "volume": 136.0}
{"price": 0.10138, "timestamp": 1773051890000, "volume": 9.0}
{"price": 0.1014, "timestamp": 1773051892000, "volume": 20718.0}
{"price": 0.10139, "timestamp": 1773051897000, "volume": 339.0}
{"price": 0.10139, "timestamp": 1773051901000, "volume": 156.0}
{"price": 0.10138, "timestamp": 1773051902000, "volume": 5730.0}
{"price": 0.10138, "timestamp": 1773051903000, "volume": 172.0}
{"price": 0.1014, "timestamp": 1773051905000, "volume": 6986.0}
{"price": 0.10146, "timestamp": 1773051907000, "volume": 74902.0}
{"price": 0.10144, "timestamp": 1773051908000, "volume": 276.0}
{"price": 0.10144, "timestamp": 1773051911000, "volume": 136.0}
{"price": 0.10148, "timestamp": 1773051914000, "volume": 7679.0}
{"price": 0.10152, "timestamp": 1773051919000, "volume": 44109.0}
{"price": 0.10148, "timestamp": 1773051932000, "volume": 314.0}
{"price": 0.10148, "timestamp": 1773051933000, "volume": 101.0}
{"price": 0.10149, "timestamp": 1773051944000, "volume": 1543.0}
{"price": 0.10149, "timestamp": 1773051953000, "volume": 1093.0}
{"price": 0.10148, "timestamp": 1773051954000, "volume": 101.0}
{"price": 0.10147, "timestamp": 1773051959000, "volume": 106.0}
{"price": 0.10148, "timestamp": 1773051965000, "volume": 1194.0}
{"price": 0.10149, "timestamp": 1773051967000, "volume": 175.0}
{"price": 0.1015, "timestamp": 1773051973000, "volume": 786.0}
{"price": 0.10155, "timestamp": 1773051974000, "volume": 452734.0}
{"price": 0.10152, "timestamp": 1773051975000, "volume": 2567.0}
{"price": 0.10153, "timestamp": 1773051978000, "volume": 202.0}
{"price": 0.10153, "timestamp": 1773051979000, "volume": 1233.0}
{"price": 0.10151, "timestamp": 1773051980000, "volume": 501.0}
{"price": 0.1015, "timestamp": 1773051982000, "volume": 20489.0}
{"price": 0.10152, "timestamp": 1773051984000, "volume": 13709.0}
{"price": 0.10151, "timestamp": 1773051988000, "volume": 501.0}
{"price": 0.1015, "timestamp": 1773051999000, "volume": 21648.0}
{"price": 0.10152, "timestamp": 1773052007000, "volume": 1528.0}
{"price": 0.10152, "timestamp": 1773052009000, "volume": 400.0}
{"price": 0.10153, "timestamp": 1773052012000, "volume": 492.0}
{"price": 0.10154, "timestamp": 1773052014000, "volume": 693.0}
{"price": 0.10155, "timestamp": 1773052015000, "volume": 239751.0}
{"price": 0.10151, "timestamp": 1773052016000, "volume": 18659.0}
{"price": 0.10151, "timestamp": 1773052024000, "volume": 206.0}
{"price": 0.10151, "timestamp": 1773052025000, "volume": 400.0}
{"price": 0.10151, "timestamp": 1773052027000, "volume": 101.0}
{"price": 0.10149, "timestamp": 1773052030000, "volume": 400.0}
{"price": 0.10148, "timestamp": 1773052033000, "volume": 653.0}
{"price": 0.10148, "timestamp": 1773052040000, "volume": 809.0}
{"price": 0.10149, "timestamp": 1773052050000, "volume": 310.0}
{"price": 0.10148, "timestamp": 1773052054000, "volume": 305.0}
{"price": 0.10147, "timestamp": 1773052057000, "volume": 3396.0}
{"price": 0.10146, "timestamp": 1773052058000, "volume": 2075.0}
{"price": 0.10147, "timestamp": 1773052063000, "volume": 3932.0}
{"price": 0.10145, "timestamp": 1773052069000, "volume": 75055.0}
{"price": 0.10146, "timestamp": 1773052073000, "volume": 9.0}
{"price": 0.10144, "timestamp": 1773052079000, "volume": 10173.0}
{"price": 0.10145, "timestamp": 1773052080000, "volume": 326.0}
{"price": 0.10144, "timestamp": 1773052086000, "volume": 542.0}
{"price": 0.10145, "timestamp": 1773052093000, "volume": 542.0}
{"price": 0.10147, "timestamp": 1773052100000, "volume": 14158.0}
{"price": 0.10145, "timestamp": 1773052105000, "volume": 1153.0}
{"price": 0.10145, "timestamp": 1773052114000, "volume": 1004.0}
{"price": 0.10144, "timestamp": 1773052131000, "volume": 779.0}
{"price": 0.10141, "timestamp": 1773052132000, "volume": 9965.0}
{"price": 0.10142, "timestamp": 1773052137000, "volume": 22520.0}
{"price": 0.1014, "timestamp": 1773052140000, "volume": 93.0}
{"price": 0.10139, "timestamp": 1773052141000, "volume": 3271.0}
{"price": 0.10139, "timestamp": 1773052148000, "volume": 62697.0}
{"price": 0.10138, "timestamp": 1773052153000, "volume": 123.0}
{"price": 0.10138, "timestamp": 1773052162000, "volume": 156.0}
{"price": 0.10132, "timestamp": 1773052163000, "volume": 45004.0}
{"price": 0.10135, "timestamp": 1773052164000, "volume": 33387.0}
{"price": 0.10134, "timestamp": 1773052165000, "volume": 11461.0}
{"price": 0.10135, "timestamp": 1773052173000, "volume": 3180.0}
{"price": 0.10136, "timestamp": 1773052174000, "volume": 101.0}
{"price": 0.10137, "timestamp": 1773052185000, "volume": 1825.0}
{"price": 0.10137, "timestamp": 1773052189000, "volume": 5410.0}
{"price": 0.10137, "timestamp": 1773052191000, "volume": 196.0}
{"price": 0.10135, "timestamp": 1773052201000, "volume": 1519.0}
{"price": 0.10134, "timestamp": 1773052202000, "volume": 154.0}
{"price": 0.1013, "timestamp": 1773052203000, "volume": 32588.0}
{"price": 0.1013, "timestamp": 1773052204000, "volume": 7877.0}
{"price": 0.10129, "timestamp": 1773052205000, "volume": 154.0}
{"price": 0.1013, "timestamp": 1773052206000, "volume": 6824.0}
{"price": 0.10132, "timestamp": 1773052207000, "volume": 343.0}
{"price": 0.10133, "timestamp": 1773052208000, "volume": 156.0}
{"price": 0.10134, "timestamp": 1773052210000, "volume": 166.0}
{"price": 0.10135, "timestamp": 1773052212000, "volume": 1476.0}
{"price": 0.10133, "timestamp": 1773052219000, "volume": 4190.0}
{"price": 0.1013, "timestamp": 1773052220000, "volume": 40747.0}
{"price": 0.10129, "timestamp": 1773052221000, "volume": 202.0}
{"price": 0.10121, "timestamp": 1773052222000, "volume": 40707.0}
{"price": 0.10123, "timestamp": 1773052223000, "volume": 4115.0}
{"price": 0.10125, "timestamp": 1773052226000, "volume": 5615.0}
{"price": 0.10123, "timestamp": 1773052227000, "volume": 2545.0}
{"price": 0.10117, "timestamp": 1773052228000, "volume": 36662.0}
{"price": 0.1012, "timestamp": 1773052229000, "volume": 11446.0}
{"price": 0.10123, "timestamp": 1773052230000, "volume": 3423.0}
{"price": 0.10127, "timestamp": 1773052231000, "volume": 14416.0}
{"price": 0.10127, "timestamp": 1773052232000, "volume": 3948.0}
{"price": 0.10128, "timestamp": 1773052233000, "volume": 364.0}
{"price": 0.10128, "timestamp": 1773052235000, "volume": 9.0}
{"price": 0.10132, "timestamp": 1773052236000, "volume": 45261.0}
{"price": 0.10132, "timestamp": 1773052237000, "volume": 4089.0}
{"price": 0.10129, "timestamp": 1773052241000, "volume": 17443.0}
{"price": 0.10133, "timestamp": 1773052244000, "volume": 52235.0}
{"price": 0.1013, "timestamp": 1773052246000, "volume": 13211.0}
{"price": 0.10129, "timestamp": 1773052248000, "volume": 43919.0}
{"price": 0.10131, "timestamp": 1773052249000, "volume": 341.0}
{"price": 0.10132, "timestamp": 1773052250000, "volume": 98.0}
{"price": 0.10131, "timestamp": 1773052251000, "volume": 101.0}
{"price": 0.1013, "timestamp": 1773052253000, "volume": 119.0}
{"price": 0.1013, "timestamp": 1773052255000, "volume": 3732.0}
{"price": 0.10127, "timestamp": 1773052259000, "volume": 1553.0}
{"price": 0.10127, "timestamp": 1773052265000, "volume": 2561.0}
{"price": 0.10131, "timestamp": 1773052267000, "volume": 65407.0}
{"price": 0.10133, "timestamp": 1773052268000, "volume": 12271.0}
{"price": 0.1013, "timestamp": 1773052276000, "volume": 4756.0}
{"price": 0.1013, "timestamp": 1773052277000, "volume": 101.0}
{"price": 0.10134, "timestamp": 1773052283000, "volume": 50792.0}
{"price": 0.1013, "timestamp": 1773052290000, "volume": 4181.0}
{"price": 0.1013, "timestamp": 1773052296000, "volume": 400.0}
{"price": 0.10131, "timestamp": 1773052300000, "volume": 582.0}
{"price": 0.10135, "timestamp": 1773052303000, "volume": 606.0}
{"price": 0.10131, "timestamp": 1773052306000, "volume": 2814.0}
{"price": 0.1013, "timestamp": 1773052307000, "volume": 10174.0}
{"price": 0.10131, "timestamp": 1773052314000, "volume": 1248.0}
{"price": 0.10133, "timestamp": 1773052316000, "volume": 427.0}
{"price": 0.10131, "timestamp": 1773052317000, "volume": 901.0}
{"price": 0.10132, "timestamp": 1773052318000, "volume": 101.0}
{"price": 0.10132, "timestamp": 1773052319000, "volume": 101.0}
{"price": 0.10131, "timestamp": 1773052325000, "volume": 211.0}
{"price": 0.1013, "timestamp": 1773052326000, "volume": 156.0}
{"price": 0.10129, "timestamp": 1773052330000, "volume": 156.0}
{"price": 0.10128, "timestamp": 1773052333000, "volume": 156.0}
{"price": 0.10127, "timestamp": 1773052336000, "volume": 4072.0}
{"price": 0.10127, "timestamp": 1773052341000, "volume": 860.0}
{"price": 0.10128, "timestamp": 1773052342000, "volume": 148.0}
{"price": 0.10129, "timestamp": 1773052366000, "volume": 3245.0}
{"price": 0.10131, "timestamp": 1773052367000, "volume": 1190.0}
{"price": 0.10132, "timestamp": 1773052368000, "volume": 704.0}
{"price": 0.10136, "timestamp": 1773052371000, "volume": 49215.0}
{"price": 0.10139, "timestamp": 1773052373000, "volume": 1473.0}
{"price": 0.10141, "timestamp": 1773052381000, "volume": 90776.0}
{"price": 0.10141, "timestamp": 1773052382000, "volume": 501.0}
{"price": 0.10141, "timestamp": 1773052385000, "volume": 9.0}
{"price": 0.10143, "timestamp": 1773052387000, "volume": 3407.0}
{"price": 0.10144, "timestamp": 1773052391000, "volume": 967.0}
{"price": 0.10146, "timestamp": 1773052395000, "volume": 2540.0}
{"price": 0.10147, "timestamp": 1773052396000, "volume": 850.0}
{"price": 0.10145, "timestamp": 1773052397000, "volume": 605.0}
{"price": 0.10145, "timestamp": 1773052399000, "volume": 1907.0}
{"price": 0.10147, "timestamp": 1773052400000, "volume": 227.0}
{"price": 0.10147, "timestamp": 1773052401000, "volume": 454.0}
{"price": 0.10147, "timestamp": 1773052402000, "volume": 454.0}
{"price": 0.10148, "timestamp": 1773052404000, "volume": 83615.0}
{"price": 0.10147, "timestamp": 1773052407000, "volume": 2569.0}
{"price": 0.1014, "timestamp": 1773052410000, "volume": 37651.0}
{"price": 0.10141, "timestamp": 1773052413000, "volume": 1419.0}
{"price": 0.1014, "timestamp": 1773052415000, "volume": 400.0}
{"price": 0.10141, "timestamp": 1773052417000, "volume": 124.0}
{"price": 0.10143, "timestamp": 1773052418000, "volume": 4897.0}
{"price": 0.10141, "timestamp": 1773052421000, "volume": 1000.0}
{"price": 0.10139, "timestamp": 1773052422000, "volume": 25698.0}
{"price": 0.10141, "timestamp": 1773052430000, "volume": 213.0}
{"price": 0.10142, "timestamp": 1773052431000, "volume": 1455.0}
{"price": 0.10142, "timestamp": 1773052438000, "volume": 69.0}
{"price": 0.10142, "timestamp": 1773052439000, "volume": 32.0}
{"price": 0.10145, "timestamp": 1773052440000, "volume": 1638.0}
{"price": 0.10146, "timestamp": 1773052441000, "volume": 766.0}
{"price": 0.10146, "timestamp": 1773052459000, "volume": 123.0}
{"price": 0.10147, "timestamp": 1773052465000, "volume": 4663.0}
{"price": 0.10148, "timestamp": 1773052466000, "volume": 878.0}
{"price": 0.10148, "timestamp": 1773052467000, "volume": 6.0}
{"price": 0.10148, "timestamp": 1773052468000, "volume": 2439.0}
{"price": 0.10148, "timestamp": 1773052473000, "volume": 237.0}
{"price": 0.1015, "timestamp": 1773052480000, "volume": 3604.0}
{"price": 0.10151, "timestamp": 1773052481000, "volume": 750.0}
{"price": 0.10153, "timestamp": 1773052483000, "volume": 19654.0}
{"price": 0.10154, "timestamp": 1773052488000, "volume": 816.0}
{"price": 0.10155, "timestamp": 1773052489000, "volume": 166.0}
{"price": 0.10153, "timestamp": 1773052491000, "volume": 948.0}
{"price": 0.10153, "timestamp": 1773052497000, "volume": 298.0}
{"price": 0.10155, "timestamp": 1773052500000, "volume": 524.0}
{"price": 0.10155, "timestamp": 1773052501000, "volume": 570.0}
{"price": 0.10149, "timestamp": 1773052502000, "volume": 2573.0}
{"price": 0.10151, "timestamp": 1773052504000, "volume": 235.0}
{"price": 0.10149, "timestamp": 1773052507000, "volume": 3055.0}
{"price": 0.1015, "timestamp": 1773052509000, "volume": 111.0}
{"price": 0.10151, "timestamp": 1773052516000, "volume": 2236.0}
{"price": 0.1015, "timestamp": 1773052522000, "volume": 10255.0}
{"price": 0.10149, "timestamp": 1773052527000, "volume": 400.0}
{"price": 0.10146, "timestamp": 1773052529000, "volume": 6046.0}
{"price": 0.10146, "timestamp": 1773052532000, "volume": 9.0}
{"price": 0.10149, "timestamp": 1773052533000, "volume": 5197.0}
{"price": 0.1015, "timestamp": 1773052544000, "volume": 9.0}
{"price": 0.1015, "timestamp": 1773052545000, "volume": 2417.0}
{"price": 0.1015, "timestamp": 1773052550000, "volume": 400.0}
{"price": 0.1015, "timestamp": 1773052555000, "volume": 400.0}
{"price": 0.1015, "timestamp": 1773052556000, "volume": 111.0}
{"price": 0.10153, "timestamp": 1773052560000, "volume": 13693.0}
{"price": 0.10153, "timestamp": 1773052561000, "volume": 231.0}
{"price": 0.10154, "timestamp": 1773052562000, "volume": 156.0}
{"price": 0.10153, "timestamp": 1773052565000, "volume": 202.0}
{"price": 0.10152, "timestamp": 1773052566000, "volume": 166.0}
{"price": 0.1015, "timestamp": 1773052577000, "volume": 33520.0}
{"price": 0.1015, "timestamp": 1773052579000, "volume": 2840.0}
{"price": 0.1015, "timestamp": 1773052581000, "volume": 2448.0}
{"price": 0.10151, "timestamp": 1773052582000, "volume": 1233.0}
{"price": 0.10151, "timestamp": 1773052583000, "volume": 400.0}
{"price": 0.10149, "timestamp": 1773052584000, "volume": 4431.0}
{"price": 0.10153, "timestamp": 1773052590000, "volume": 27956.0}
{"price": 0.10153, "timestamp": 1773052594000, "volume": 2292.0}
{"price": 0.10155, "timestamp": 1773052601000, "volume": 2429.0}
{"price": 0.1015, "timestamp": 1773052621000, "volume": 3482.0}
{"price": 0.1015, "timestamp": 1773052623000, "volume": 157.0}
{"price": 0.10149, "timestamp": 1773052626000, "volume": 400.0}
{"price": 0.1015, "timestamp": 1773052627000, "volume": 2309.0}
{"price": 0.1015, "timestamp": 1773052631000, "volume": 4464.0}
{"price": 0.10149, "timestamp": 1773052652000, "volume": 1132.0}
{"price": 0.10149, "timestamp": 1773052657000, "volume": 1508.0}
{"price": 0.10149, "timestamp": 1773052667000, "volume": 9.0}
{"price": 0.10153, "timestamp": 1773052673000, "volume": 6920.0}
{"price": 0.10153, "timestamp": 1773052674000, "volume": 101.0}
{"price": 0.10151, "timestamp": 1773052680000, "volume": 12773.0}
{"price": 0.1015, "timestamp": 1773052681000, "volume": 26340.0}
{"price": 0.10151, "timestamp": 1773052686000, "volume": 562.0}
{"price": 0.10151, "timestamp": 1773052691000, "volume": 400.0}
{"price": 0.10151, "timestamp": 1773052692000, "volume": 492.0}
{"price": 0.10151, "timestamp": 1773052696000, "volume": 400.0}
{"price": 0.10151, "timestamp": 1773052699000, "volume": 623.0}
{"price": 0.1015, "timestamp": 1773052701000, "volume": 400.0}
{"price": 0.10151, "timestamp": 1773052704000, "volume": 641.0}
{"price": 0.10151, "timestamp": 1773052706000, "volume": 400.0}
{"price": 0.10155, "timestamp": 1773052707000, "volume": 6185.0}
{"price": 0.10151, "timestamp": 1773052716000, "volume": 35291.0}
{"price": 0.10151, "timestamp": 1773052719000, "volume": 7933.0}
{"price": 0.10151, "timestamp": 1773052720000, "volume": 9.0}
{"price": 0.1015, "timestamp": 1773052721000, "volume": 156.0}
{"price": 0.10148, "timestamp": 1773052723000, "volume": 1837.0}
{"price": 0.10137, "timestamp": 1773052724000, "volume": 118836.0}
{"price": 0.10133, "timestamp": 1773052725000, "volume": 30287.0}
{"price": 0.10134, "timestamp": 1773052726000, "volume": 26543.0}
{"price": 0.10135, "timestamp": 1773052727000, "volume": 156.0}
{"price": 0.10136, "timestamp": 1773052728000, "volume": 99.0}
{"price": 0.10135, "timestamp": 1773052729000, "volume": 3155.0}
{"price": 0.10133, "timestamp": 1773052730000, "volume": 384.0}
{"price": 0.1013, "timestamp": 1773052731000, "volume": 813.0}
{"price": 0.10133, "timestamp": 1773052732000, "volume": 26473.0}
{"price": 0.10128, "timestamp": 1773052733000, "volume": 56268.0}
{"price": 0.10128, "timestamp": 1773052737000, "volume": 1715.0}
{"price": 0.10128, "timestamp": 1773052738000, "volume": 101.0}
{"price": 0.10125, "timestamp": 1773052739000, "volume": 413.0}
{"price": 0.10116, "timestamp": 1773052742000, "volume": 41084.0}
{"price": 0.10115, "timestamp": 1773052746000, "volume": 217.0}
{"price": 0.10116, "timestamp": 1773052747000, "volume": 4462.0}
{"price": 0.10115, "timestamp": 1773052748000, "volume": 101.0}
{"price": 0.10113, "timestamp": 1773052749000, "volume": 462.0}
{"price": 0.10113, "timestamp": 1773052751000, "volume": 668.0}
{"price": 0.10115, "timestamp": 1773052752000, "volume": 342.0}
{"price": 0.10116, "timestamp": 1773052754000, "volume": 7073.0}
{"price": 0.10118, "timestamp": 1773052755000, "volume": 868.0}
{"price": 0.10116, "timestamp": 1773052756000, "volume": 202.0}
{"price": 0.10115, "timestamp": 1773052757000, "volume": 154.0}
{"price": 0.10114, "timestamp": 1773052758000, "volume": 156.0}
{"price": 0.10114, "timestamp": 1773052759000, "volume": 4418.0}
{"price": 0.10115, "timestamp": 1773052763000, "volume": 371.0}
{"price": 0.10116, "timestamp": 1773052764000, "volume": 156.0}
{"price": 0.10116, "timestamp": 1773052765000, "volume": 123.0}
{"price": 0.10116, "timestamp": 1773052767000, "volume": 204.0}
{"price": 0.10121, "timestamp": 1773052769000, "volume": 3408.0}
{"price": 0.10122, "timestamp": 1773052771000, "volume": 428.0}
{"price": 0.10124, "timestamp": 1773052775000, "volume": 356.0}
{"price": 0.10118, "timestamp": 1773052776000, "volume": 6078.0}
{"price": 0.10117, "timestamp": 1773052777000, "volume": 7461.0}
{"price": 0.10122, "timestamp": 1773052784000, "volume": 49803.0}
{"price": 0.1012, "timestamp": 1773052786000, "volume": 765.0}
{"price": 0.10119, "timestamp": 1773052788000, "volume": 198.0}
{"price": 0.10119, "timestamp": 1773052791000, "volume": 183.0}
{"price": 0.1012, "timestamp": 1773052792000, "volume": 400.0}
{"price": 0.10123, "timestamp": 1773052796000, "volume": 22381.0}
{"price": 0.10123, "timestamp": 1773052799000, "volume": 111.0}
{"price": 0.10128, "timestamp": 1773052802000, "volume": 64222.0}
{"price": 0.10129, "timestamp": 1773052803000, "volume": 11196.0}
{"price": 0.10125, "timestamp": 1773052805000, "volume": 661.0}
{"price": 0.1012, "timestamp": 1773052806000, "volume": 10095.0}
{"price": 0.10121, "timestamp": 1773052807000, "volume": 101.0}
{"price": 0.10121, "timestamp": 1773052811000, "volume": 7728.0}
{"price": 0.10118, "timestamp": 1773052812000, "volume": 5603.0}
{"price": 0.10118, "timestamp": 1773052814000, "volume": 823.0}
{"price": 0.10119, "timestamp": 1773052816000, "volume": 120.0}
{"price": 0.10122, "timestamp": 1773052821000, "volume": 5059.0}
{"price": 0.10122, "timestamp": 1773052822000, "volume": 2102.0}
{"price": 0.1012, "timestamp": 1773052824000, "volume": 2467.0}
{"price": 0.10121, "timestamp": 1773052825000, "volume": 101.0}
{"price": 0.10124, "timestamp": 1773052831000, "volume": 1837.0}
{"price": 0.10124, "timestamp": 1773052833000, "volume": 578.0}
{"price": 0.10124, "timestamp": 1773052835000, "volume": 3614.0}
{"price": 0.10125, "timestamp": 1773052866000, "volume": 832.0}
{"price": 0.10128, "timestamp": 1773052871000, "volume": 109965.0}
{"price": 0.10129, "timestamp": 1773052875000, "volume": 137.0}
{"price": 0.10127, "timestamp": 1773052877000, "volume": 1181.0}
{"price": 0.10127, "timestamp": 1773052878000, "volume": 101.0}
{"price": 0.10128, "timestamp": 1773052892000, "volume": 238.0}
{"price": 0.10128, "timestamp": 1773052894000, "volume": 147.0}
{"price": 0.10125, "timestamp": 1773052899000, "volume": 9492.0}
{"price": 0.10124, "timestamp": 1773052902000, "volume": 245777.0}
{"price": 0.10125, "timestamp": 1773052904000, "volume": 380.0}
{"price": 0.10126, "timestamp": 1773052908000, "volume": 3479.0}
{"price": 0.10126, "timestamp": 1773052918000, "volume": 513.0}
{"price": 0.10126, "timestamp": 1773052921000, "volume": 363.0}
{"price": 0.10125, "timestamp": 1773052922000, "volume": 11494.0}
{"price": 0.10125, "timestamp": 1773052927000, "volume": 492.0}
{"price": 0.10126, "timestamp": 1773052929000, "volume": 11841.0}
{"price": 0.10126, "timestamp": 1773052930000, "volume": 718.0}
{"price": 0.10126, "timestamp": 1773052938000, "volume": 194.0}
{"price": 0.10125, "timestamp": 1773052939000, "volume": 101.0}
{"price": 0.10126, "timestamp": 1773052945000, "volume": 463.0}
{"price": 0.10126, "timestamp": 1773052950000, "volume": 343.0}
{"price": 0.10125, "timestamp": 1773052952000, "volume": 101.0}
{"price": 0.10124, "timestamp": 1773052970000, "volume": 867.0}
{"price": 0.1012, "timestamp": 1773052973000, "volume": 22458.0}
{"price": 0.10118, "timestamp": 1773052974000, "volume": 41519.0}
{"price": 0.10117, "timestamp": 1773052977000, "volume": 6839.0}
{"price": 0.10117, "timestamp": 1773052980000, "volume": 5428.0}
{"price": 0.10114, "timestamp": 1773052981000, "volume": 5639.0}
{"price": 0.1011, "timestamp": 1773052982000, "volume": 38160.0}
{"price": 0.10108, "timestamp": 1773052984000, "volume": 17217.0}
{"price": 0.1011, "timestamp": 1773052986000, "volume": 2110.0}
{"price": 0.10108, "timestamp": 1773052987000, "volume": 26606.0}
{"price": 0.10108, "timestamp": 1773052988000, "volume": 126.0}
{"price": 0.10107, "timestamp": 1773052989000, "volume": 9.0}
{"price": 0.10108, "timestamp": 1773052991000, "volume": 204.0}
{"price": 0.10109, "timestamp": 1773052993000, "volume": 4242.0}
{"price": 0.10107, "timestamp": 1773052996000, "volume": 15804.0}
{"price": 0.10105, "timestamp": 1773052997000, "volume": 40128.0}
{"price": 0.10102, "timestamp": 1773052999000, "volume": 16835.0}
{"price": 0.10104, "timestamp": 1773053000000, "volume": 921.0}
{"price": 0.10108, "timestamp": 1773053001000, "volume": 3872.0}
{"price": 0.10108, "timestamp": 1773053003000, "volume": 50.0}
{"price": 0.10108, "timestamp": 1773053005000, "volume": 425.0}
{"price": 0.10108, "timestamp": 1773053008000, "volume": 101.0}
{"price": 0.10107, "timestamp": 1773053009000, "volume": 101.0}
{"price": 0.10105, "timestamp": 1773053012000, "volume": 312.0}
{"price": 0.10104, "timestamp": 1773053013000, "volume": 156.0}
{"price": 0.10104, "timestamp": 1773053015000, "volume": 197.0}
{"price": 0.10104, "timestamp": 1773053024000, "volume": 9.0}
{"price": 0.10104, "timestamp": 1773053027000, "volume": 9.0}
{"price": 0.10104, "timestamp": 1773053032000, "volume": 8657.0}
{"price": 0.10105, "timestamp": 1773053038000, "volume": 9686.0}
{"price": 0.10106, "timestamp": 1773053039000, "volume": 1925.0}
{"price": 0.10109, "timestamp": 1773053040000, "volume": 3394.0}
{"price": 0.10108, "timestamp": 1773053042000, "volume": 2210.0}
{"price": 0.1011, "timestamp": 1773053046000, "volume": 20156.0}
{"price": 0.10114, "timestamp": 1773053055000, "volume": 106109.0}
{"price": 0.10114, "timestamp": 1773053056000, "volume": 14610.0}
{"price": 0.1012, "timestamp": 1773053059000, "volume": 53866.0}
{"price": 0.10119, "timestamp": 1773053060000, "volume": 42451.0}
{"price": 0.10118, "timestamp": 1773053062000, "volume": 691.0}
{"price": 0.10117, "timestamp": 1773053071000, "volume": 123.0}
{"price": 0.10118, "timestamp": 1773053077000, "volume": 1264.0}
{"price": 0.10118, "timestamp": 1773053082000, "volume": 3189.0}
{"price": 0.10117, "timestamp": 1773053088000, "volume": 335.0}
{"price": 0.10116, "timestamp": 1773053102000, "volume": 140.0}
{"price": 0.10111, "timestamp": 1773053112000, "volume": 17320.0}
{"price": 0.10113, "timestamp": 1773053114000, "volume": 4202.0}
{"price": 0.10115, "timestamp": 1773053119000, "volume": 469.0}
{"price": 0.1011, "timestamp": 1773053121000, "volume": 1131.0}
{"price": 0.1011, "timestamp": 1773053122000, "volume": 400.0}
{"price": 0.10111, "timestamp": 1773053124000, "volume": 914.0}
{"price": 0.10112, "timestamp": 1773053125000, "volume": 176.0}
{"price": 0.10114, "timestamp": 1773053127000, "volume": 7216.0}
{"price": 0.10112, "timestamp": 1773053131000, "volume": 237.0}
{"price": 0.10111, "timestamp": 1773053135000, "volume": 554.0}
{"price": 0.1011, "timestamp": 1773053138000, "volume": 400.0}
{"price": 0.10109, "timestamp": 1773053143000, "volume": 400.0}
{"price": 0.1011, "timestamp": 1773053145000, "volume": 7035.0}
{"price": 0.10111, "timestamp": 1773053147000, "volume": 1492.0}
{"price": 0.1011, "timestamp": 1773053148000, "volume": 900.0}
{"price": 0.10111, "timestamp": 1773053150000, "volume": 27.0}
{"price": 0.1011, "timestamp": 1773053151000, "volume": 92.0}
{"price": 0.10109, "timestamp": 1773053154000, "volume": 793.0}
{"price": 0.10109, "timestamp": 1773053159000, "volume": 208.0}
{"price": 0.10109, "timestamp": 1773053160000, "volume": 100.0}
{"price": 0.10109, "timestamp": 1773053166000, "volume": 103.0}
{"price": 0.10109, "timestamp": 1773053168000, "volume": 206.0}
{"price": 0.10108, "timestamp": 1773053172000, "volume": 124.0}
{"price": 0.10109, "timestamp": 1773053178000, "volume": 2174.0}
{"price": 0.10116, "timestamp": 1773053204000, "volume": 20428.0}
{"price": 0.10117, "timestamp": 1773053205000, "volume": 369.0}
{"price": 0.10118, "timestamp": 1773053208000, "volume": 166.0}
{"price": 0.10119, "timestamp": 1773053215000, "volume": 285.0}
{"price": 0.1012, "timestamp": 1773053216000, "volume": 62.0}
{"price": 0.10121, "timestamp": 1773053218000, "volume": 4100.0}
{"price": 0.10121, "timestamp": 1773053219000, "volume": 400.0}
{"price": 0.10126, "timestamp": 1773053221000, "volume": 30480.0}
{"price": 0.10127, "timestamp": 1773053223000, "volume": 1782.0}
{"price": 0.10127, "timestamp": 1773053225000, "volume": 50.0}
{"price": 0.10126, "timestamp": 1773053237000, "volume": 2410.0}
{"price": 0.10125, "timestamp": 1773053238000, "volume": 484.0}
{"price": 0.10122, "timestamp": 1773053239000, "volume": 3033.0}
{"price": 0.10122, "timestamp": 1773053244000, "volume": 525.0}
{"price": 0.10123, "timestamp": 1773053245000, "volume": 2071.0}
{"price": 0.10129, "timestamp": 1773053248000, "volume": 68703.0}
{"price": 0.10128, "timestamp": 1773053249000, "volume": 4819.0}
{"price": 0.10126, "timestamp": 1773053255000, "volume": 288.0}
{"price": 0.10124, "timestamp": 1773053257000, "volume": 2212.0}
{"price": 0.10124, "timestamp": 1773053258000, "volume": 121.0}
{"price": 0.10122, "timestamp": 1773053269000, "volume": 500.0}
{"price": 0.10117, "timestamp": 1773053270000, "volume": 384136.0}
{"price": 0.1012, "timestamp": 1773053271000, "volume": 1113.0}
{"price": 0.1012, "timestamp": 1773053275000, "volume": 501.0}
{"price": 0.10123, "timestamp": 1773053277000, "volume": 5919.0}
{"price": 0.10123, "timestamp": 1773053282000, "volume": 105.0}
{"price": 0.10121, "timestamp": 1773053284000, "volume": 611.0}
{"price": 0.10121, "timestamp": 1773053285000, "volume": 101.0}
{"price": 0.1012, "timestamp": 1773053290000, "volume": 400.0}
{"price": 0.10125, "timestamp": 1773053291000, "volume": 8412.0}
{"price": 0.10124, "timestamp": 1773053292000, "volume": 101.0}
{"price": 0.10122, "timestamp": 1773053297000, "volume": 11314.0}
{"price": 0.1012, "timestamp": 1773053298000, "volume": 8923.0}
{"price": 0.1012, "timestamp": 1773053299000, "volume": 400.0}
{"price": 0.10121, "timestamp": 1773053301000, "volume": 1132.0}
{"price": 0.10122, "timestamp": 1773053304000, "volume": 1656.0}
{"price": 0.10122, "timestamp": 1773053309000, "volume": 400.0}
{"price": 0.10122, "timestamp": 1773053312000, "volume": 101.0}
{"price": 0.10122, "timestamp": 1773053313000, "volume": 29.0}
{"price": 0.10119, "timestamp": 1773053315000, "volume": 400.0}
{"price": 0.1012, "timestamp": 1773053320000, "volume": 400.0}
{"price": 0.10121, "timestamp": 1773053323000, "volume": 924.0}
{"price": 0.10121, "timestamp": 1773053326000, "volume": 400.0}
{"price": 0.10121, "timestamp": 1773053331000, "volume": 400.0}
{"price": 0.10121, "timestamp": 1773053333000, "volume": 9.0}
{"price": 0.10122, "timestamp": 1773053336000, "volume": 708.0}
{"price": 0.10122, "timestamp": 1773053337000, "volume": 2594.0}
{"price": 0.1012, "timestamp": 1773053342000, "volume": 400.0}
{"price": 0.1012, "timestamp": 1773053348000, "volume": 400.0}
{"price": 0.1012, "timestamp": 1773053353000, "volume": 400.0}
{"price": 0.1012, "timestamp": 1773053354000, "volume": 160.0}
{"price": 0.10121, "timestamp": 1773053360000, "volume": 4527.0}
{"price": 0.10118, "timestamp": 1773053364000, "volume": 2425.0}
{"price": 0.10119, "timestamp": 1773053372000, "volume": 121.0}
{"price": 0.10118, "timestamp": 1773053373000, "volume": 99.0}
{"price": 0.10116, "timestamp": 1773053377000, "volume": 15560.0}
{"price": 0.10114, "timestamp": 1773053382000, "volume": 7330.0}
{"price": 0.10114, "timestamp": 1773053384000, "volume": 1473.0}
{"price": 0.10115, "timestamp": 1773053385000, "volume": 175.0}
{"price": 0.10118, "timestamp": 1773053391000, "volume": 2506.0}
{"price": 0.10118, "timestamp": 1773053402000, "volume": 123.0}
{"price": 0.10118, "timestamp": 1773053408000, "volume": 820.0}
{"price": 0.10118, "timestamp": 1773053410000, "volume": 175.0}
{"price": 0.10118, "timestamp": 1773053413000, "volume": 75.0}
{"price": 0.10119, "timestamp": 1773053414000, "volume": 75.0}
{"price": 0.10117, "timestamp": 1773053418000, "volume": 315.0}
{"price": 0.10116, "timestamp": 1773053419000, "volume": 10392.0}
{"price": 0.10111, "timestamp": 1773053440000, "volume": 51897.0}
{"price": 0.10112, "timestamp": 1773053446000, "volume": 2799.0}
{"price": 0.10115, "timestamp": 1773053447000, "volume": 21956.0}
{"price": 0.10114, "timestamp": 1773053456000, "volume": 1505.0}
{"price": 0.10113, "timestamp": 1773053460000, "volume": 99.0}
{"price": 0.10115, "timestamp": 1773053463000, "volume": 485.0}
{"price": 0.10117, "timestamp": 1773053464000, "volume": 2581.0}
{"price": 0.10117, "timestamp": 1773053470000, "volume": 163.0}
{"price": 0.10115, "timestamp": 1773053471000, "volume": 275.0}
{"price": 0.10114, "timestamp": 1773053479000, "volume": 199.0}
{"price": 0.10113, "timestamp": 1773053484000, "volume": 166.0}
{"price": 0.10112, "timestamp": 1773053485000, "volume": 9.0}
{"price": 0.10112, "timestamp": 1773053492000, "volume": 157.0}
{"price": 0.10108, "timestamp": 1773053493000, "volume": 19311.0}
{"price": 0.10107, "timestamp": 1773053494000, "volume": 9755.0}
{"price": 0.10106, "timestamp": 1773053495000, "volume": 3655.0}
{"price": 0.10106, "timestamp": 1773053497000, "volume": 186.0}
{"price": 0.10107, "timestamp": 1773053500000, "volume": 51821.0}
{"price": 0.10109, "timestamp": 1773053501000, "volume": 2175.0}
{"price": 0.10109, "timestamp": 1773053502000, "volume": 84530.0}
{"price": 0.10109, "timestamp": 1773053503000, "volume": 756.0}
{"price": 0.1011, "timestamp": 1773053505000, "volume": 9220.0}
{"price": 0.10107, "timestamp": 1773053506000, "volume": 158966.0}
{"price": 0.1011, "timestamp": 1773053507000, "volume": 1529.0}
{"price": 0.10114, "timestamp": 1773053511000, "volume": 20090.0}
{"price": 0.10114, "timestamp": 1773053512000, "volume": 101.0}
{"price": 0.10111, "timestamp": 1773053513000, "volume": 501.0}
{"price": 0.1011, "timestamp": 1773053515000, "volume": 2176.0}
{"price": 0.10111, "timestamp": 1773053524000, "volume": 9607.0}
{"price": 0.1011, "timestamp": 1773053525000, "volume": 7479.0}
{"price": 0.10109, "timestamp": 1773053532000, "volume": 1.0}
{"price": 0.10112, "timestamp": 1773053533000, "volume": 9346.0}
{"price": 0.10117, "timestamp": 1773053534000, "volume": 42248.0}
{"price": 0.10117, "timestamp": 1773053535000, "volume": 118.0}
{"price": 0.10117, "timestamp": 1773053538000, "volume": 148.0}
{"price": 0.10113, "timestamp": 1773053544000, "volume": 9608.0}
{"price": 0.10115, "timestamp": 1773053549000, "volume": 123.0}
{"price": 0.10113, "timestamp": 1773053558000, "volume": 910.0}
{"price": 0.10107, "timestamp": 1773053559000, "volume": 6598.0}
{"price": 0.10106, "timestamp": 1773053561000, "volume": 83.0}
{"price": 0.10106, "timestamp": 1773053571000, "volume": 3663.0}
{"price": 0.10105, "timestamp": 1773053573000, "volume": 5.0}
{"price": 0.10106, "timestamp": 1773053574000, "volume": 2651.0}
{"price": 0.10106, "timestamp": 1773053579000, "volume": 9.0}
{"price": 0.10106, "timestamp": 1773053586000, "volume": 26.0}
{"price": 0.10105, "timestamp": 1773053595000, "volume": 5983.0}
{"price": 0.10103, "timestamp": 1773053596000, "volume": 5370.0}
{"price": 0.101, "timestamp": 1773053599000, "volume": 38947.0}
{"price": 0.101, "timestamp": 1773053601000, "volume": 11584.0}
{"price": 0.10101, "timestamp": 1773053602000, "volume": 124.0}
{"price": 0.10103, "timestamp": 1773053603000, "volume": 2863.0}
{"price": 0.10103, "timestamp": 1773053605000, "volume": 1667.0}
{"price": 0.10104, "timestamp": 1773053606000, "volume": 156.0}
{"price": 0.10104, "timestamp": 1773053611000, "volume": 5.0}
{"price": 0.10105, "timestamp": 1773053615000, "volume": 356.0}
{"price": 0.10106, "timestamp": 1773053618000, "volume": 514.0}
{"price": 0.10107, "timestamp": 1773053619000, "volume": 23064.0}
{"price": 0.10108, "timestamp": 1773053621000, "volume": 5426.0}
{"price": 0.10106, "timestamp": 1773053628000, "volume": 9893.0}
{"price": 0.10107, "timestamp": 1773053629000, "volume": 9.0}
{"price": 0.10107, "timestamp": 1773053637000, "volume": 8.0}
{"price": 0.10114, "timestamp": 1773053641000, "volume": 3633.0}
{"price": 0.10114, "timestamp": 1773053642000, "volume": 103.0}
{"price": 0.10113, "timestamp": 1773053649000, "volume": 4.0}
{"price": 0.10113, "timestamp": 1773053650000, "volume": 400.0}
{"price": 0.10117, "timestamp": 1773053651000, "volume": 5395.0}
{"price": 0.10116, "timestamp": 1773053653000, "volume": 325.0}
{"price": 0.10115, "timestamp": 1773053658000, "volume": 208.0}
{"price": 0.10112, "timestamp": 1773053660000, "volume": 15533.0}
{"price": 0.1011, "timestamp": 1773053665000, "volume": 585.0}
{"price": 0.10112, "timestamp": 1773053667000, "volume": 599.0}
{"price": 0.10113, "timestamp": 1773053668000, "volume": 2882.0}
{"price": 0.10114, "timestamp": 1773053670000, "volume": 373.0}
{"price": 0.10115, "timestamp": 1773053671000, "volume": 156.0}
{"price": 0.10113, "timestamp": 1773053676000, "volume": 19772.0}
{"price": 0.10111, "timestamp": 1773053678000, "volume": 18010.0}
{"price": 0.10112, "timestamp": 1773053680000, "volume": 6.0}
{"price": 0.10109, "timestamp": 1773053682000, "volume": 7612.0}
{"price": 0.10108, "timestamp": 1773053683000, "volume": 123.0}
{"price": 0.1011, "timestamp": 1773053686000, "volume": 976.0}
{"price": 0.10112, "timestamp": 1773053687000, "volume": 2725.0}
{"price": 0.1011, "timestamp": 1773053689000, "volume": 511.0}
{"price": 0.10111, "timestamp": 1773053692000, "volume": 858.0}
{"price": 0.10111, "timestamp": 1773053697000, "volume": 400.0}
{"price": 0.10112, "timestamp": 1773053705000, "volume": 385.0}
{"price": 0.10111, "timestamp": 1773053706000, "volume": 900.0}
{"price": 0.10109, "timestamp": 1773053711000, "volume": 676.0}
{"price": 0.10111, "timestamp": 1773053713000, "volume": 3242.0}
{"price": 0.10112, "timestamp": 1773053718000, "volume": 2320.0}
{"price": 0.10109, "timestamp": 1773053724000, "volume": 9909.0}
{"price": 0.10109, "timestamp": 1773053725000, "volume": 5273.0}
{"price": 0.10109, "timestamp": 1773053729000, "volume": 2000.0}
{"price": 0.10109, "timestamp": 1773053730000, "volume": 101.0}
{"price": 0.10109, "timestamp": 1773053732000, "volume": 764.0}
{"price": 0.10109, "timestamp": 1773053733000, "volume": 142337.0}
{"price": 0.1011, "timestamp": 1773053734000, "volume": 2723.0}
{"price": 0.1011, "timestamp": 1773053737000, "volume": 473.0}
{"price": 0.10111, "timestamp": 1773053738000, "volume": 118.0}
{"price": 0.1011, "timestamp": 1773053739000, "volume": 800.0}
{"price": 0.10111, "timestamp": 1773053742000, "volume": 11909.0}
{"price": 0.1011, "timestamp": 1773053747000, "volume": 1007.0}
{"price": 0.10108, "timestamp": 1773053749000, "volume": 1650.0}
{"price": 0.10107, "timestamp": 1773053751000, "volume": 822.0}
{"price": 0.10107, "timestamp": 1773053752000, "volume": 2706.0}
{"price": 0.10107, "timestamp": 1773053754000, "volume": 242.0}
{"price": 0.10108, "timestamp": 1773053756000, "volume": 124.0}
{"price": 0.10109, "timestamp": 1773053758000, "volume": 920.0}
{"price": 0.10109, "timestamp": 1773053759000, "volume": 970.0}
{"price": 0.10107, "timestamp": 1773053760000, "volume": 3953.0}
{"price": 0.10108, "timestamp": 1773053764000, "volume": 277.0}
{"price": 0.10109, "timestamp": 1773053765000, "volume": 231.0}
{"price": 0.10109, "timestamp": 1773053771000, "volume": 9.0}
{"price": 0.10104, "timestamp": 1773053772000, "volume": 18580.0}
{"price": 0.10103, "timestamp": 1773053775000, "volume": 108.0}
{"price": 0.10103, "timestamp": 1773053776000, "volume": 6596.0}
{"price": 0.10103, "timestamp": 1773053781000, "volume": 101.0}
{"price": 0.10103, "timestamp": 1773053784000, "volume": 713.0}
{"price": 0.10099, "timestamp": 1773053787000, "volume": 6786.0}
{"price": 0.101, "timestamp": 1773053788000, "volume": 101.0}
{"price": 0.101, "timestamp": 1773053792000, "volume": 400.0}
{"price": 0.10103, "timestamp": 1773053793000, "volume": 5359.0}
{"price": 0.10103, "timestamp": 1773053796000, "volume": 156.0}
{"price": 0.10104, "timestamp": 1773053798000, "volume": 28174.0}
{"price": 0.10105, "timestamp": 1773053801000, "volume": 800.0}
{"price": 0.10106, "timestamp": 1773053804000, "volume": 303.0}
{"price": 0.10107, "timestamp": 1773053805000, "volume": 155.0}
{"price": 0.10108, "timestamp": 1773053806000, "volume": 230.0}
{"price": 0.10109, "timestamp": 1773053813000, "volume": 6176.0}
{"price": 0.10111, "timestamp": 1773053814000, "volume": 1868.0}
{"price": 0.10111, "timestamp": 1773053817000, "volume": 142.0}
{"price": 0.10109, "timestamp": 1773053818000, "volume": 501.0}
{"price": 0.10112, "timestamp": 1773053828000, "volume": 30000.0}
{"price": 0.10111, "timestamp": 1773053829000, "volume": 7247.0}
{"price": 0.10111, "timestamp": 1773053830000, "volume": 3060.0}
{"price": 0.10109, "timestamp": 1773053837000, "volume": 6442.0}
{"price": 0.1011, "timestamp": 1773053846000, "volume": 2063.0}
{"price": 0.10113, "timestamp": 1773053854000, "volume": 3862.0}
{"price": 0.10111, "timestamp": 1773053859000, "volume": 3374.0}
{"price": 0.10113, "timestamp": 1773053860000, "volume": 8405.0}
{"price": 0.1011, "timestamp": 1773053862000, "volume": 602.0}
{"price": 0.1011, "timestamp": 1773053870000, "volume": 400.0}
{"price": 0.10114, "timestamp": 1773053875000, "volume": 21621.0}
{"price": 0.10115, "timestamp": 1773053880000, "volume": 306.0}
{"price": 0.10117, "timestamp": 1773053884000, "volume": 3144.0}
{"price": 0.10116, "timestamp": 1773053887000, "volume": 9.0}
{"price": 0.10114, "timestamp": 1773053894000, "volume": 1675.0}
{"price": 0.10114, "timestamp": 1773053895000, "volume": 235.0}
{"price": 0.10113, "timestamp": 1773053900000, "volume": 262.0}
{"price": 0.10113, "timestamp": 1773053910000, "volume": 300.0}
{"price": 0.10114, "timestamp": 1773053920000, "volume": 494.0}
{"price": 0.10114, "timestamp": 1773053925000, "volume": 9.0}
{"price": 0.10114, "timestamp": 1773053926000, "volume": 695.0}
{"price": 0.10113, "timestamp": 1773053933000, "volume": 115.0}
{"price": 0.1011, "timestamp": 1773053937000, "volume": 35628.0}
{"price": 0.10111, "timestamp": 1773053938000, "volume": 3704.0}
{"price": 0.10111, "timestamp": 1773053939000, "volume": 400.0}
{"price": 0.10111, "timestamp": 1773053945000, "volume": 10275.0}
{"price": 0.1011, "timestamp": 1773053948000, "volume": 400.0}
{"price": 0.1011, "timestamp": 1773053953000, "volume": 400.0}
{"price": 0.1011, "timestamp": 1773053958000, "volume": 400.0}
{"price": 0.10111, "timestamp": 1773053960000, "volume": 5225.0}
{"price": 0.10111, "timestamp": 1773053963000, "volume": 400.0}
{"price": 0.10116, "timestamp": 1773053968000, "volume": 113405.0}
{"price": 0.10115, "timestamp": 1773053986000, "volume": 25.0}
{"price": 0.10115, "timestamp": 1773053989000, "volume": 123.0}
{"price": 0.10115, "timestamp": 1773054000000, "volume": 4288.0}
{"price": 0.10104, "timestamp": 1773054001000, "volume": 125792.0}
{"price": 0.10108, "timestamp": 1773054003000, "volume": 1911.0}
{"price": 0.10109, "timestamp": 1773054004000, "volume": 180.0}
{"price": 0.10109, "timestamp": 1773054005000, "volume": 227.0}
{"price": 0.10111, "timestamp": 1773054007000, "volume": 9428.0}
{"price": 0.10111, "timestamp": 1773054012000, "volume": 400.0}
{"price": 0.10113, "timestamp": 1773054016000, "volume": 424.0}
{"price": 0.10112, "timestamp": 1773054017000, "volume": 2723.0}
{"price": 0.10111, "timestamp": 1773054018000, "volume": 400.0}
{"price": 0.10111, "timestamp": 1773054024000, "volume": 400.0}
{"price": 0.10111, "timestamp": 1773054026000, "volume": 3093.0}
{"price": 0.1011, "timestamp": 1773054029000, "volume": 400.0}
{"price": 0.1011, "timestamp": 1773054033000, "volume": 649.0}
{"price": 0.10108, "timestamp": 1773054036000, "volume": 1025.0}
{"price": 0.10107, "timestamp": 1773054037000, "volume": 938.0}
{"price": 0.10106, "timestamp": 1773054038000, "volume": 156.0}
{"price": 0.10106, "timestamp": 1773054049000, "volume": 59.0}
{"price": 0.10106, "timestamp": 1773054055000, "volume": 2589.0}
{"price": 0.10108, "timestamp": 1773054056000, "volume": 332.0}
{"price": 0.10107, "timestamp": 1773054072000, "volume": 376.0}
{"price": 0.10106, "timestamp": 1773054073000, "volume": 156.0}
{"price": 0.10106, "timestamp": 1773054084000, "volume": 9.0}
{"price": 0.10107, "timestamp": 1773054085000, "volume": 4546.0}
{"price": 0.10109, "timestamp": 1773054086000, "volume": 386.0}
{"price": 0.10109, "timestamp": 1773054087000, "volume": 101.0}
{"price": 0.10108, "timestamp": 1773054093000, "volume": 593.0}
{"price": 0.10108, "timestamp": 1773054096000, "volume": 284.0}
{"price": 0.10109, "timestamp": 1773054100000, "volume": 1408.0}
{"price": 0.10109, "timestamp": 1773054101000, "volume": 1031.0}
{"price": 0.10114, "timestamp": 1773054102000, "volume": 34308.0}
{"price": 0.10114, "timestamp": 1773054110000, "volume": 117.0}
{"price": 0.10114, "timestamp": 1773054114000, "volume": 3593.0}
{"price": 0.10116, "timestamp": 1773054119000, "volume": 1248.0}
{"price": 0.10118, "timestamp": 1773054120000, "volume": 3519.0}
{"price": 0.10117, "timestamp": 1773054121000, "volume": 101.0}
{"price": 0.10116, "timestamp": 1773054122000, "volume": 6.0}
{"price": 0.10115, "timestamp": 1773054123000, "volume": 1227.0}
{"price": 0.10117, "timestamp": 1773054125000, "volume": 212.0}
{"price": 0.10118, "timestamp": 1773054136000, "volume": 1138.0}
{"price": 0.10119, "timestamp": 1773054153000, "volume": 2393.0}
{"price": 0.10122, "timestamp": 1773054155000, "volume": 769.0}
{"price": 0.10125, "timestamp": 1773054156000, "volume": 42961.0}
{"price": 0.10123, "timestamp": 1773054157000, "volume": 277.0}
{"price": 0.10119, "timestamp": 1773054160000, "volume": 6462.0}
{"price": 0.1012, "timestamp": 1773054161000, "volume": 1865.0}
{"price": 0.1012, "timestamp": 1773054163000, "volume": 400.0}
{"price": 0.10122, "timestamp": 1773054165000, "volume": 506.0}
{"price": 0.10123, "timestamp": 1773054168000, "volume": 156.0}
{"price": 0.10125, "timestamp": 1773054171000, "volume": 9022.0}
{"price": 0.10125, "timestamp": 1773054175000, "volume": 101.0}
{"price": 0.10126, "timestamp": 1773054176000, "volume": 156.0}
{"price": 0.10125, "timestamp": 1773054178000, "volume": 3205.0}
{"price": 0.10125, "timestamp": 1773054182000, "volume": 101.0}
{"price": 0.10125, "timestamp": 1773054186000, "volume": 102.0}
{"price": 0.10122, "timestamp": 1773054188000, "volume": 771.0}
{"price": 0.10117, "timestamp": 1773054189000, "volume": 30759.0}
{"price": 0.10122, "timestamp": 1773054192000, "volume": 18295.0}
{"price": 0.10123, "timestamp": 1773054193000, "volume": 173.0}
{"price": 0.1012, "timestamp": 1773054194000, "volume": 43166.0}
{"price": 0.1012, "timestamp": 1773054195000, "volume": 2272.0}
{"price": 0.1012, "timestamp": 1773054201000, "volume": 276.0}
{"price": 0.1012, "timestamp": 1773054205000, "volume": 400.0}
{"price": 0.10121, "timestamp": 1773054207000, "volume": 172.0}
{"price": 0.1012, "timestamp": 1773054210000, "volume": 2862.0}
{"price": 0.10118, "timestamp": 1773054212000, "volume": 6685.0}
{"price": 0.10116, "timestamp": 1773054213000, "volume": 1132.0}
{"price": 0.10114, "timestamp": 1773054222000, "volume": 20846.0}
{"price": 0.10114, "timestamp": 1773054226000, "volume": 997.0}
{"price": 0.10114, "timestamp": 1773054227000, "volume": 2110.0}
{"price": 0.10114, "timestamp": 1773054233000, "volume": 1032.0}
{"price": 0.10113, "timestamp": 1773054234000, "volume": 230.0}
{"price": 0.10109, "timestamp": 1773054237000, "volume": 2314.0}
{"price": 0.10109, "timestamp": 1773054253000, "volume": 2696.0}
{"price": 0.10111, "timestamp": 1773054255000, "volume": 10600.0}
{"price": 0.1011, "timestamp": 1773054256000, "volume": 3943.0}
{"price": 0.10108, "timestamp": 1773054273000, "volume": 503.0}
{"price": 0.10107, "timestamp": 1773054295000, "volume": 123.0}
{"price": 0.10108, "timestamp": 1773054300000, "volume": 5645.0}
{"price": 0.10108, "timestamp": 1773054303000, "volume": 2277.0}
{"price": 0.10108, "timestamp": 1773054305000, "volume": 101.0}
{"price": 0.10108, "timestamp": 1773054306000, "volume": 3397.0}
{"price": 0.10118, "timestamp": 1773054319000, "volume": 53084.0}
{"price": 0.10116, "timestamp": 1773054320000, "volume": 101.0}
{"price": 0.10115, "timestamp": 1773054329000, "volume": 1168.0}
{"price": 0.1011, "timestamp": 1773054330000, "volume": 3564.0}
{"price": 0.10112, "timestamp": 1773054335000, "volume": 2166.0}
{"price": 0.10113, "timestamp": 1773054337000, "volume": 244.0}
{"price": 0.10113, "timestamp": 1773054342000, "volume": 3066.0}
{"price": 0.10111, "timestamp": 1773054347000, "volume": 2347.0}
{"price": 0.1011, "timestamp": 1773054349000, "volume": 400.0}
{"price": 0.1011, "timestamp": 1773054359000, "volume": 4828.0}
{"price": 0.10109, "timestamp": 1773054361000, "volume": 1294.0}
{"price": 0.10109, "timestamp": 1773054370000, "volume": 386.0}
{"price": 0.10113, "timestamp": 1773054372000, "volume": 10642.0}
{"price": 0.10116, "timestamp": 1773054379000, "volume": 73235.0}
{"price": 0.10118, "timestamp": 1773054381000, "volume": 1342.0}
{"price": 0.10119, "timestamp": 1773054382000, "volume": 230.0}
{"price": 0.10119, "timestamp": 1773054401000, "volume": 18000.0}
{"price": 0.10119, "timestamp": 1773054409000, "volume": 4726.0}
{"price": 0.10119, "timestamp": 1773054417000, "volume": 1036.0}
{"price": 0.10121, "timestamp": 1773054420000, "volume": 4066.0}
{"price": 0.10123, "timestamp": 1773054423000, "volume": 2825.0}
{"price": 0.10123, "timestamp": 1773054425000, "volume": 8190.0}
{"price": 0.10121, "timestamp": 1773054428000, "volume": 542.0}
{"price": 0.1012, "timestamp": 1773054433000, "volume": 400.0}
{"price": 0.1012, "timestamp": 1773054438000, "volume": 400.0}
{"price": 0.10121, "timestamp": 1773054441000, "volume": 832.0}
{"price": 0.10119, "timestamp": 1773054442000, "volume": 2025.0}
{"price": 0.10121, "timestamp": 1773054452000, "volume": 7457.0}
{"price": 0.10119, "timestamp": 1773054455000, "volume": 632.0}
{"price": 0.10118, "timestamp": 1773054456000, "volume": 156.0}
{"price": 0.10117, "timestamp": 1773054459000, "volume": 190.0}
{"price": 0.10117, "timestamp": 1773054460000, "volume": 98.0}
{"price": 0.10117, "timestamp": 1773054462000, "volume": 131.0}
{"price": 0.10118, "timestamp": 1773054467000, "volume": 572.0}
{"price": 0.10117, "timestamp": 1773054471000, "volume": 235.0}
{"price": 0.10117, "timestamp": 1773054502000, "volume": 3493.0}
{"price": 0.10118, "timestamp": 1773054504000, "volume": 881.0}
{"price": 0.10119, "timestamp": 1773054517000, "volume": 14741.0}
{"price": 0.10116, "timestamp": 1773054521000, "volume": 544.0}
{"price": 0.10115, "timestamp": 1773054524000, "volume": 154.0}
{"price": 0.10115, "timestamp": 1773054525000, "volume": 864.0}
{"price": 0.10118, "timestamp": 1773054530000, "volume": 39541.0}
{"price": 0.10118, "timestamp": 1773054536000, "volume": 9.0}
{"price": 0.10117, "timestamp": 1773054542000, "volume": 111.0}
{"price": 0.1012, "timestamp": 1773054546000, "volume": 30694.0}
{"price": 0.10119, "timestamp": 1773054551000, "volume": 1989.0}
{"price": 0.10118, "timestamp": 1773054559000, "volume": 99.0}
{"price": 0.10118, "timestamp": 1773054576000, "volume": 2472.0}
{"price": 0.10117, "timestamp": 1773054596000, "volume": 776.0}
{"price": 0.10116, "timestamp": 1773054600000, "volume": 1143.0}
{"price": 0.10112, "timestamp": 1773054601000, "volume": 29444.0}
{"price": 0.10112, "timestamp": 1773054602000, "volume": 134.0}
{"price": 0.10111, "timestamp": 1773054603000, "volume": 1150.0}
{"price": 0.10108, "timestamp": 1773054604000, "volume": 5698.0}
{"price": 0.10108, "timestamp": 1773054606000, "volume": 275.0}
{"price": 0.10111, "timestamp": 1773054619000, "volume": 19283.0}
{"price": 0.10111, "timestamp": 1773054620000, "volume": 7680.0}
{"price": 0.1011, "timestamp": 1773054623000, "volume": 2396.0}
{"price": 0.10109, "timestamp": 1773054627000, "volume": 101.0}
{"price": 0.10109, "timestamp": 1773054641000, "volume": 3691.0}
{"price": 0.10109, "timestamp": 1773054651000, "volume": 880.0}
{"price": 0.10107, "timestamp": 1773054652000, "volume": 6036.0}
{"price": 0.10108, "timestamp": 1773054656000, "volume": 400.0}
{"price": 0.10108, "timestamp": 1773054669000, "volume": 101.0}
{"price": 0.10106, "timestamp": 1773054676000, "volume": 7659.0}
{"price": 0.10107, "timestamp": 1773054678000, "volume": 1442.0}
{"price": 0.10109, "timestamp": 1773054685000, "volume": 1302.0}
{"price": 0.10108, "timestamp": 1773054688000, "volume": 9.0}
{"price": 0.1011, "timestamp": 1773054691000, "volume": 5966.0}
{"price": 0.1011, "timestamp": 1773054692000, "volume": 400.0}
{"price": 0.10109, "timestamp": 1773054697000, "volume": 400.0}
{"price": 0.10109, "timestamp": 1773054718000, "volume": 115.0}
{"price": 0.10108, "timestamp": 1773054719000, "volume": 77.0}
{"price": 0.10108, "timestamp": 1773054720000, "volume": 526.0}
{"price": 0.10106, "timestamp": 1773054722000, "volume": 1656.0}
{"price": 0.10108, "timestamp": 1773054723000, "volume": 767.0}
{"price": 0.10109, "timestamp": 1773054724000, "volume": 6.0}
{"price": 0.10109, "timestamp": 1773054725000, "volume": 967.0}
{"price": 0.10111, "timestamp": 1773054726000, "volume": 5920.0}
{"price": 0.10111, "timestamp": 1773054730000, "volume": 3397.0}
{"price": 0.1011, "timestamp": 1773054731000, "volume": 400.0}
{"price": 0.1011, "timestamp": 1773054736000, "volume": 400.0}
{"price": 0.1011, "timestamp": 1773054742000, "volume": 400.0}
{"price": 0.10111, "timestamp": 1773054745000, "volume": 3310.0}
{"price": 0.1011, "timestamp": 1773054747000, "volume": 400.0}
{"price": 0.10112, "timestamp": 1773054751000, "volume": 201481.0}
{"price": 0.10111, "timestamp": 1773054755000, "volume": 400.0}
{"price": 0.10112, "timestamp": 1773054757000, "volume": 310.0}
{"price": 0.10111, "timestamp": 1773054760000, "volume": 400.0}
{"price": 0.10111, "timestamp": 1773054765000, "volume": 400.0}
{"price": 0.10112, "timestamp": 1773054770000, "volume": 873.0}
{"price": 0.10111, "timestamp": 1773054771000, "volume": 1385.0}
{"price": 0.1011, "timestamp": 1773054776000, "volume": 400.0}
{"price": 0.1011, "timestamp": 1773054780000, "volume": 2067.0}
{"price": 0.10109, "timestamp": 1773054793000, "volume": 3223.0}
{"price": 0.10109, "timestamp": 1773054804000, "volume": 642.0}
{"price": 0.10112, "timestamp": 1773054810000, "volume": 11839.0}
{"price": 0.10112, "timestamp": 1773054813000, "volume": 101.0}
{"price": 0.10113, "timestamp": 1773054816000, "volume": 8241.0}
{"price": 0.10116, "timestamp": 1773054818000, "volume": 38238.0}
{"price": 0.10116, "timestamp": 1773054820000, "volume": 1132.0}
{"price": 0.10116, "timestamp": 1773054832000, "volume": 1034.0}
{"price": 0.10115, "timestamp": 1773054836000, "volume": 9.0}
{"price": 0.10109, "timestamp": 1773054838000, "volume": 69538.0}
{"price": 0.10109, "timestamp": 1773054840000, "volume": 5681.0}
{"price": 0.10109, "timestamp": 1773054847000, "volume": 3000.0}
{"price": 0.10108, "timestamp": 1773054889000, "volume": 556.0}
{"price": 0.10107, "timestamp": 1773054900000, "volume": 189.0}
{"price": 0.10106, "timestamp": 1773054904000, "volume": 354.0}
{"price": 0.10102, "timestamp": 1773054905000, "volume": 39702.0}
{"price": 0.101, "timestamp": 1773054906000, "volume": 16555.0}
{"price": 0.10099, "timestamp": 1773054907000, "volume": 123.0}
{"price": 0.101, "timestamp": 1773054911000, "volume": 2309.0}
{"price": 0.10102, "timestamp": 1773054912000, "volume": 8429.0}
{"price": 0.10106, "timestamp": 1773054913000, "volume": 15190.0}
{"price": 0.10105, "timestamp": 1773054922000, "volume": 223.0}
{"price": 0.10102, "timestamp": 1773054926000, "volume": 36755.0}
{"price": 0.10101, "timestamp": 1773054931000, "volume": 400.0}
{"price": 0.101, "timestamp": 1773054936000, "volume": 501.0}
{"price": 0.101, "timestamp": 1773054941000, "volume": 400.0}
{"price": 0.101, "timestamp": 1773054947000, "volume": 400.0}
{"price": 0.101, "timestamp": 1773054949000, "volume": 1794.0}
{"price": 0.10099, "timestamp": 1773054959000, "volume": 134.0}
{"price": 0.10098, "timestamp": 1773054962000, "volume": 123.0}
{"price": 0.10099, "timestamp": 1773054966000, "volume": 3633.0}
{"price": 0.10099, "timestamp": 1773054968000, "volume": 3168.0}
{"price": 0.10099, "timestamp": 1773054974000, "volume": 101.0}
{"price": 0.10092, "timestamp": 1773054986000, "volume": 43095.0}
{"price": 0.10087, "timestamp": 1773054987000, "volume": 19520.0}
{"price": 0.10079, "timestamp": 1773054991000, "volume": 691468.0}
{"price": 0.10079, "timestamp": 1773054992000, "volume": 5536.0}
{"price": 0.10078, "timestamp": 1773054993000, "volume": 1230.0}
{"price": 0.10078, "timestamp": 1773054994000, "volume": 729.0}
{"price": 0.10079, "timestamp": 1773054995000, "volume": 9.0}
{"price": 0.1008, "timestamp": 1773054997000, "volume": 3087.0}
{"price": 0.1008, "timestamp": 1773054998000, "volume": 18.0}
{"price": 0.10082, "timestamp": 1773055000000, "volume": 3162.0}
{"price": 0.1008, "timestamp": 1773055001000, "volume": 216.0}
{"price": 0.1008, "timestamp": 1773055003000, "volume": 126.0}
{"price": 0.10084, "timestamp": 1773055009000, "volume": 71242.0}
{"price": 0.10083, "timestamp": 1773055010000, "volume": 3155.0}
{"price": 0.10083, "timestamp": 1773055011000, "volume": 7498.0}
{"price": 0.10084, "timestamp": 1773055012000, "volume": 223.0}
{"price": 0.10083, "timestamp": 1773055013000, "volume": 202.0}
{"price": 0.10081, "timestamp": 1773055014000, "volume": 4038.0}
{"price": 0.1008, "timestamp": 1773055019000, "volume": 400.0}
{"price": 0.10077, "timestamp": 1773055020000, "volume": 13938.0}
{"price": 0.10075, "timestamp": 1773055021000, "volume": 1013.0}
{"price": 0.10074, "timestamp": 1773055022000, "volume": 155.0}
{"price": 0.10074, "timestamp": 1773055024000, "volume": 9.0}
{"price": 0.10064, "timestamp": 1773055028000, "volume": 42928.0}
{"price": 0.10064, "timestamp": 1773055029000, "volume": 75181.0}
{"price": 0.10064, "timestamp": 1773055030000, "volume": 3526.0}
{"price": 0.10062, "timestamp": 1773055031000, "volume": 8041.0}
{"price": 0.10061, "timestamp": 1773055032000, "volume": 187.0}
{"price": 0.10058, "timestamp": 1773055033000, "volume": 33468.0}
{"price": 0.10058, "timestamp": 1773055034000, "volume": 101.0}
{"price": 0.1006, "timestamp": 1773055035000, "volume": 1684.0}
{"price": 0.1006, "timestamp": 1773055038000, "volume": 400.0}
{"price": 0.10057, "timestamp": 1773055041000, "volume": 19456.0}
{"price": 0.10058, "timestamp": 1773055043000, "volume": 380.0}
{"price": 0.10055, "timestamp": 1773055045000, "volume": 49996.0}
{"price": 0.10056, "timestamp": 1773055047000, "volume": 101.0}
{"price": 0.10057, "timestamp": 1773055048000, "volume": 457.0}
{"price": 0.10055, "timestamp": 1773055050000, "volume": 10901.0}
{"price": 0.10049, "timestamp": 1773055052000, "volume": 33745.0}
{"price": 0.10047, "timestamp": 1773055053000, "volume": 46270.0}
{"price": 0.10048, "timestamp": 1773055054000, "volume": 9.0}
{"price": 0.1004, "timestamp": 1773055055000, "volume": 16404.0}
{"price": 0.1004, "timestamp": 1773055056000, "volume": 170.0}
{"price": 0.10037, "timestamp": 1773055057000, "volume": 12161.0}
{"price": 0.1004, "timestamp": 1773055058000, "volume": 9697.0}
{"price": 0.10038, "timestamp": 1773055059000, "volume": 2782.0}
{"price": 0.10046, "timestamp": 1773055060000, "volume": 58553.0}
{"price": 0.10046, "timestamp": 1773055061000, "volume": 9.0}
{"price": 0.10045, "timestamp": 1773055062000, "volume": 210.0}
{"price": 0.10046, "timestamp": 1773055063000, "volume": 101.0}
{"price": 0.10049, "timestamp": 1773055065000, "volume": 7476.0}
{"price": 0.1005, "timestamp": 1773055066000, "volume": 3115.0}
{"price": 0.10051, "timestamp": 1773055067000, "volume": 490.0}
{"price": 0.10051, "timestamp": 1773055070000, "volume": 2026.0}
{"price": 0.1005, "timestamp": 1773055072000, "volume": 12318.0}
{"price": 0.1005, "timestamp": 1773055073000, "volume": 101.0}
{"price": 0.10051, "timestamp": 1773055075000, "volume": 332.0}
{"price": 0.1005, "timestamp": 1773055077000, "volume": 400.0}
{"price": 0.1005, "timestamp": 1773055078000, "volume": 100.0}
{"price": 0.10043, "timestamp": 1773055079000, "volume": 25076.0}
{"price": 0.10042, "timestamp": 1773055081000, "volume": 40790.0}
{"price": 0.10039, "timestamp": 1773055082000, "volume": 467.0}
{"price": 0.10037, "timestamp": 1773055083000, "volume": 312.0}
{"price": 0.10039, "timestamp": 1773055085000, "volume": 496.0}
{"price": 0.10038, "timestamp": 1773055086000, "volume": 4527.0}
{"price": 0.10039, "timestamp": 1773055089000, "volume": 9.0}
{"price": 0.10038, "timestamp": 1773055090000, "volume": 2175.0}
{"price": 0.10029, "timestamp": 1773055091000, "volume": 97781.0}
{"price": 0.10032, "timestamp": 1773055092000, "volume": 65456.0}
{"price": 0.1003, "timestamp": 1773055093000, "volume": 5929.0}
{"price": 0.1003, "timestamp": 1773055094000, "volume": 221.0}
{"price": 0.10029, "timestamp": 1773055095000, "volume": 1330.0}
{"price": 0.10034, "timestamp": 1773055096000, "volume": 2135.0}
{"price": 0.10034, "timestamp": 1773055097000, "volume": 147.0}
{"price": 0.10033, "timestamp": 1773055101000, "volume": 51262.0}
{"price": 0.10033, "timestamp": 1773055102000, "volume": 202.0}
{"price": 0.10033, "timestamp": 1773055106000, "volume": 9.0}
{"price": 0.10033, "timestamp": 1773055108000, "volume": 9.0}
{"price": 0.10029, "timestamp": 1773055119000, "volume": 8662.0}
{"price": 0.10034, "timestamp": 1773055121000, "volume": 59441.0}
{"price": 0.10035, "timestamp": 1773055123000, "volume": 156.0}
{"price": 0.10036, "timestamp": 1773055124000, "volume": 156.0}
{"price": 0.10033, "timestamp": 1773055127000, "volume": 3768.0}
{"price": 0.10033, "timestamp": 1773055135000, "volume": 149.0}
{"price": 0.10034, "timestamp": 1773055136000, "volume": 193.0}
{"price": 0.10035, "timestamp": 1773055140000, "volume": 176.0}
{"price": 0.10035, "timestamp": 1773055141000, "volume": 9.0}
{"price": 0.10035, "timestamp": 1773055142000, "volume": 178.0}
{"price": 0.10036, "timestamp": 1773055144000, "volume": 376.0}
{"price": 0.10036, "timestamp": 1773055148000, "volume": 2060.0}
{"price": 0.10037, "timestamp": 1773055154000, "volume": 1132.0}
{"price": 0.10037, "timestamp": 1773055161000, "volume": 9.0}
{"price": 0.10034, "timestamp": 1773055169000, "volume": 26285.0}
{"price": 0.10036, "timestamp": 1773055170000, "volume": 276.0}
{"price": 0.10034, "timestamp": 1773055172000, "volume": 272127.0}
{"price": 0.10035, "timestamp": 1773055173000, "volume": 19982.0}
{"price": 0.10035, "timestamp": 1773055175000, "volume": 101.0}
{"price": 0.10033, "timestamp": 1773055185000, "volume": 2238.0}
{"price": 0.1003, "timestamp": 1773055193000, "volume": 3072.0}
{"price": 0.1003, "timestamp": 1773055195000, "volume": 1024.0}
{"price": 0.10032, "timestamp": 1773055196000, "volume": 12244.0}
{"price": 0.10033, "timestamp": 1773055197000, "volume": 33118.0}
{"price": 0.10047, "timestamp": 1773055198000, "volume": 225453.0}
{"price": 0.10047, "timestamp": 1773055199000, "volume": 397.0}
{"price": 0.10046, "timestamp": 1773055201000, "volume": 25807.0}
{"price": 0.10046, "timestamp": 1773055202000, "volume": 2485.0}
{"price": 0.10047, "timestamp": 1773055203000, "volume": 324.0}
{"price": 0.10049, "timestamp": 1773055204000, "volume": 1071.0}
{"price": 0.10048, "timestamp": 1773055205000, "volume": 100.0}
{"price": 0.10049, "timestamp": 1773055211000, "volume": 255.0}
{"price": 0.10047, "timestamp": 1773055212000, "volume": 762.0}
{"price": 0.10045, "timestamp": 1773055214000, "volume": 1036.0}
{"price": 0.10044, "timestamp": 1773055216000, "volume": 25995.0}
{"price": 0.10042, "timestamp": 1773055220000, "volume": 49860.0}
{"price": 0.10043, "timestamp": 1773055221000, "volume": 23521.0}
{"price": 0.10045, "timestamp": 1773055222000, "volume": 1797.0}
{"price": 0.10046, "timestamp": 1773055229000, "volume": 2196.0}
{"price": 0.10046, "timestamp": 1773055230000, "volume": 39.0}
{"price": 0.10048, "timestamp": 1773055231000, "volume": 1616.0}
{"price": 0.1005, "timestamp": 1773055232000, "volume": 5408.0}
{"price": 0.1005, "timestamp": 1773055233000, "volume": 62.0}
{"price": 0.1005, "timestamp": 1773055238000, "volume": 400.0}
{"price": 0.1005, "timestamp": 1773055239000, "volume": 111.0}
{"price": 0.1005, "timestamp": 1773055242000, "volume": 1492.0}
{"price": 0.10049, "timestamp": 1773055251000, "volume": 2077.0}
{"price": 0.10048, "timestamp": 1773055252000, "volume": 168.0}
{"price": 0.10044, "timestamp": 1773055253000, "volume": 13533.0}
{"price": 0.1004, "timestamp": 1773055256000, "volume": 9460.0}
{"price": 0.1004, "timestamp": 1773055261000, "volume": 400.0}
{"price": 0.10044, "timestamp": 1773055262000, "volume": 47156.0}
{"price": 0.1004, "timestamp": 1773055265000, "volume": 8469.0}
{"price": 0.10038, "timestamp": 1773055266000, "volume": 8192.0}
{"price": 0.10037, "timestamp": 1773055268000, "volume": 1408.0}
{"price": 0.10038, "timestamp": 1773055270000, "volume": 53316.0}
{"price": 0.10037, "timestamp": 1773055272000, "volume": 2628.0}
{"price": 0.1004, "timestamp": 1773055274000, "volume": 3585.0}
{"price": 0.10041, "timestamp": 1773055276000, "volume": 1408.0}
{"price": 0.10041, "timestamp": 1773055277000, "volume": 9753.0}
{"price": 0.10042, "timestamp": 1773055278000, "volume": 1572.0}
{"price": 0.10041, "timestamp": 1773055281000, "volume": 839.0}
{"price": 0.1004, "timestamp": 1773055282000, "volume": 9.0}
{"price": 0.10039, "timestamp": 1773055283000, "volume": 1268.0}
{"price": 0.10039, "timestamp": 1773055287000, "volume": 539.0}
{"price": 0.1004, "timestamp": 1773055291000, "volume": 423.0}
{"price": 0.1004, "timestamp": 1773055292000, "volume": 66927.0}
{"price": 0.10045, "timestamp": 1773055298000, "volume": 36997.0}
{"price": 0.10046, "timestamp": 1773055301000, "volume": 4385.0}
{"price": 0.10045, "timestamp": 1773055304000, "volume": 1067.0}
{"price": 0.10045, "timestamp": 1773055317000, "volume": 3765.0}
{"price": 0.10045, "timestamp": 1773055319000, "volume": 99.0}
{"price": 0.10047, "timestamp": 1773055320000, "volume": 1093.0}
{"price": 0.10047, "timestamp": 1773055322000, "volume": 203.0}
{"price": 0.10048, "timestamp": 1773055328000, "volume": 1073.0}
{"price": 0.1005, "timestamp": 1773055335000, "volume": 3362.0}
{"price": 0.10048, "timestamp": 1773055340000, "volume": 1968.0}
{"price": 0.10053, "timestamp": 1773055342000, "volume": 17561.0}
{"price": 0.10052, "timestamp": 1773055345000, "volume": 3586.0}
{"price": 0.10053, "timestamp": 1773055346000, "volume": 202.0}
{"price": 0.10053, "timestamp": 1773055350000, "volume": 2258.0}
{"price": 0.10053, "timestamp": 1773055353000, "volume": 500.0}
{"price": 0.10055, "timestamp": 1773055360000, "volume": 1266.0}
{"price": 0.10056, "timestamp": 1773055362000, "volume": 156.0}
{"price": 0.10055, "timestamp": 1773055370000, "volume": 3977.0}
{"price": 0.10058, "timestamp": 1773055371000, "volume": 994.0}
{"price": 0.10057, "timestamp": 1773055373000, "volume": 188.0}
{"price": 0.10064, "timestamp": 1773055374000, "volume": 67049.0}
{"price": 0.10063, "timestamp": 1773055375000, "volume": 1094.0}
{"price": 0.1006, "timestamp": 1773055376000, "volume": 21506.0}
{"price": 0.10059, "timestamp": 1773055377000, "volume": 3364.0}
{"price": 0.10058, "timestamp": 1773055382000, "volume": 392.0}
{"price": 0.10064, "timestamp": 1773055384000, "volume": 20315.0}
{"price": 0.10062, "timestamp": 1773055385000, "volume": 20782.0}
{"price": 0.1006, "timestamp": 1773055386000, "volume": 400.0}
{"price": 0.10062, "timestamp": 1773055389000, "volume": 10101.0}
{"price": 0.10063, "timestamp": 1773055390000, "volume": 831.0}
{"price": 0.10074, "timestamp": 1773055393000, "volume": 86363.0}
{"price": 0.10077, "timestamp": 1773055394000, "volume": 6993.0}
{"price": 0.10079, "timestamp": 1773055396000, "volume": 4868.0}
{"price": 0.10079, "timestamp": 1773055401000, "volume": 7245.0}
{"price": 0.10077, "timestamp": 1773055408000, "volume": 2976.0}
{"price": 0.10076, "timestamp": 1773055411000, "volume": 506.0}
{"price": 0.10076, "timestamp": 1773055416000, "volume": 158.0}
{"price": 0.10076, "timestamp": 1773055429000, "volume": 275.0}
{"price": 0.10075, "timestamp": 1773055431000, "volume": 252.0}
{"price": 0.10075, "timestamp": 1773055432000, "volume": 4890.0}
{"price": 0.10075, "timestamp": 1773055434000, "volume": 770.0}
{"price": 0.10074, "timestamp": 1773055442000, "volume": 4301.0}
{"price": 0.10077, "timestamp": 1773055446000, "volume": 39698.0}
{"price": 0.10068, "timestamp": 1773055449000, "volume": 49400.0}
{"price": 0.10069, "timestamp": 1773055451000, "volume": 1132.0}
{"price": 0.10068, "timestamp": 1773055454000, "volume": 1881.0}
{"price": 0.10068, "timestamp": 1773055460000, "volume": 9.0}
{"price": 0.10068, "timestamp": 1773055461000, "volume": 4269.0}
{"price": 0.10067, "timestamp": 1773055478000, "volume": 953.0}
{"price": 0.10067, "timestamp": 1773055493000, "volume": 13447.0}
{"price": 0.10067, "timestamp": 1773055502000, "volume": 127.0}
{"price": 0.10067, "timestamp": 1773055520000, "volume": 124.0}
{"price": 0.10067, "timestamp": 1773055523000, "volume": 511.0}
{"price": 0.10064, "timestamp": 1773055538000, "volume": 20202.0}
{"price": 0.10065, "timestamp": 1773055547000, "volume": 12922.0}
{"price": 0.10067, "timestamp": 1773055550000, "volume": 657.0}
{"price": 0.10068, "timestamp": 1773055554000, "volume": 120.0}
{"price": 0.10064, "timestamp": 1773055560000, "volume": 1767.0}
{"price": 0.10058, "timestamp": 1773055561000, "volume": 12325.0}
{"price": 0.10059, "timestamp": 1773055562000, "volume": 6128.0}
{"price": 0.10059, "timestamp": 1773055563000, "volume": 801.0}
{"price": 0.10062, "timestamp": 1773055566000, "volume": 1292.0}
{"price": 0.10063, "timestamp": 1773055568000, "volume": 166.0}
{"price": 0.10064, "timestamp": 1773055572000, "volume": 490.0}
{"price": 0.10064, "timestamp": 1773055581000, "volume": 9.0}
{"price": 0.10064, "timestamp": 1773055582000, "volume": 479.0}
{"price": 0.10063, "timestamp": 1773055585000, "volume": 101.0}
{"price": 0.10063, "timestamp": 1773055603000, "volume": 1841.0}
{"price": 0.10065, "timestamp": 1773055608000, "volume": 227.0}
{"price": 0.10065, "timestamp": 1773055610000, "volume": 227.0}
{"price": 0.10065, "timestamp": 1773055611000, "volume": 227.0}
{"price": 0.10065, "timestamp": 1773055612000, "volume": 227.0}
{"price": 0.10066, "timestamp": 1773055614000, "volume": 2205.0}
{"price": 0.10065, "timestamp": 1773055622000, "volume": 103.0}
{"price": 0.10065, "timestamp": 1773055630000, "volume": 100.0}
{"price": 0.10065, "timestamp": 1773055636000, "volume": 157.0}
{"price": 0.10064, "timestamp": 1773055647000, "volume": 492.0}
{"price": 0.10068, "timestamp": 1773055649000, "volume": 10329.0}
{"price": 0.10069, "timestamp": 1773055657000, "volume": 1872.0}
{"price": 0.10072, "timestamp": 1773055658000, "volume": 31714.0}
{"price": 0.10073, "timestamp": 1773055659000, "volume": 6104.0}
{"price": 0.10073, "timestamp": 1773055667000, "volume": 1915.0}
{"price": 0.10072, "timestamp": 1773055671000, "volume": 776.0}
{"price": 0.10069, "timestamp": 1773055673000, "volume": 862.0}
{"price": 0.1007, "timestamp": 1773055674000, "volume": 98.0}
{"price": 0.1007, "timestamp": 1773055676000, "volume": 2416.0}
{"price": 0.10069, "timestamp": 1773055677000, "volume": 400.0}
{"price": 0.1007, "timestamp": 1773055678000, "volume": 7410.0}
{"price": 0.1007, "timestamp": 1773055684000, "volume": 400.0}
{"price": 0.10068, "timestamp": 1773055689000, "volume": 400.0}
{"price": 0.10068, "timestamp": 1773055706000, "volume": 156.0}
{"price": 0.10067, "timestamp": 1773055709000, "volume": 231.0}
{"price": 0.10066, "timestamp": 1773055710000, "volume": 231.0}
{"price": 0.10065, "timestamp": 1773055712000, "volume": 2633.0}
{"price": 0.10065, "timestamp": 1773055714000, "volume": 1000.0}
{"price": 0.10065, "timestamp": 1773055720000, "volume": 4263.0}
{"price": 0.10066, "timestamp": 1773055721000, "volume": 112.0}
{"price": 0.10067, "timestamp": 1773055730000, "volume": 160.0}
{"price": 0.10068, "timestamp": 1773055731000, "volume": 263.0}
{"price": 0.10069, "timestamp": 1773055734000, "volume": 98.0}
{"price": 0.10068, "timestamp": 1773055742000, "volume": 192.0}
{"price": 0.10067, "timestamp": 1773055746000, "volume": 112.0}
{"price": 0.10067, "timestamp": 1773055765000, "volume": 9.0}
{"price": 0.10067, "timestamp": 1773055771000, "volume": 154.0}
{"price": 0.10066, "timestamp": 1773055773000, "volume": 4729.0}
{"price": 0.10067, "timestamp": 1773055780000, "volume": 4464.0}
{"price": 0.1007, "timestamp": 1773055782000, "volume": 1209.0}
{"price": 0.10069, "timestamp": 1773055786000, "volume": 5293.0}
{"price": 0.10069, "timestamp": 1773055800000, "volume": 140.0}
{"price": 0.10068, "timestamp": 1773055802000, "volume": 255.0}
{"price": 0.10066, "timestamp": 1773055807000, "volume": 5319.0}
{"price": 0.10064, "timestamp": 1773055813000, "volume": 11059.0}
{"price": 0.10065, "timestamp": 1773055818000, "volume": 2167.0}
{"price": 0.10059, "timestamp": 1773055819000, "volume": 47847.0}
{"price": 0.1006, "timestamp": 1773055821000, "volume": 1652.0}
{"price": 0.1006, "timestamp": 1773055826000, "volume": 124.0}
{"price": 0.10062, "timestamp": 1773055832000, "volume": 2047.0}
{"price": 0.10064, "timestamp": 1773055833000, "volume": 3815.0}
{"price": 0.10064, "timestamp": 1773055836000, "volume": 120.0}
{"price": 0.10066, "timestamp": 1773055837000, "volume": 312.0}
{"price": 0.10068, "timestamp": 1773055846000, "volume": 8928.0}
{"price": 0.10069, "timestamp": 1773055848000, "volume": 1979.0}
{"price": 0.10069, "timestamp": 1773055853000, "volume": 1820.0}
{"price": 0.10066, "timestamp": 1773055884000, "volume": 4498.0}
{"price": 0.10063, "timestamp": 1773055893000, "volume": 617.0}
{"price": 0.10065, "timestamp": 1773055894000, "volume": 1646.0}
{"price": 0.10064, "timestamp": 1773055898000, "volume": 9.0}
{"price": 0.10068, "timestamp": 1773055902000, "volume": 35521.0}
{"price": 0.10068, "timestamp": 1773055911000, "volume": 754.0}
{"price": 0.10068, "timestamp": 1773055922000, "volume": 100.0}
{"price": 0.1007, "timestamp": 1773055923000, "volume": 33980.0}
{"price": 0.10074, "timestamp": 1773055924000, "volume": 36495.0}
{"price": 0.10075, "timestamp": 1773055926000, "volume": 496.0}
{"price": 0.10074, "timestamp": 1773055933000, "volume": 750.0}
{"price": 0.10074, "timestamp": 1773055934000, "volume": 3956.0}
{"price": 0.10076, "timestamp": 1773055957000, "volume": 6150.0}
{"price": 0.10074, "timestamp": 1773055958000, "volume": 392.0}
{"price": 0.10074, "timestamp": 1773055969000, "volume": 3056.0}
{"price": 0.1007, "timestamp": 1773055973000, "volume": 9419.0}
{"price": 0.10069, "timestamp": 1773055977000, "volume": 156.0}
{"price": 0.10068, "timestamp": 1773055980000, "volume": 102.0}
{"price": 0.10069, "timestamp": 1773055982000, "volume": 1959.0}
{"price": 0.1007, "timestamp": 1773056008000, "volume": 4354.0}
{"price": 0.10071, "timestamp": 1773056010000, "volume": 189.0}
{"price": 0.10071, "timestamp": 1773056013000, "volume": 400.0}
{"price": 0.10072, "timestamp": 1773056014000, "volume": 273.0}
{"price": 0.10072, "timestamp": 1773056018000, "volume": 11863.0}
{"price": 0.1007, "timestamp": 1773056019000, "volume": 400.0}
{"price": 0.10075, "timestamp": 1773056022000, "volume": 98475.0}
{"price": 0.1007, "timestamp": 1773056024000, "volume": 400.0}
{"price": 0.1007, "timestamp": 1773056031000, "volume": 400.0}
{"price": 0.1007, "timestamp": 1773056036000, "volume": 400.0}
{"price": 0.1007, "timestamp": 1773056041000, "volume": 400.0}
{"price": 0.1007, "timestamp": 1773056042000, "volume": 157.0}
{"price": 0.10076, "timestamp": 1773056044000, "volume": 7139.0}
{"price": 0.10079, "timestamp": 1773056051000, "volume": 549.0}
{"price": 0.10081, "timestamp": 1773056053000, "volume": 6526.0}
{"price": 0.10081, "timestamp": 1773056054000, "volume": 496.0}
{"price": 0.10084, "timestamp": 1773056058000, "volume": 27922.0}
{"price": 0.10087, "timestamp": 1773056060000, "volume": 14282.0}
{"price": 0.10088, "timestamp": 1773056061000, "volume": 1338.0}
{"price": 0.10087, "timestamp": 1773056064000, "volume": 1234.0}
{"price": 0.10087, "timestamp": 1773056067000, "volume": 9.0}
{"price": 0.10087, "timestamp": 1773056071000, "volume": 1636.0}
{"price": 0.10088, "timestamp": 1773056074000, "volume": 9.0}
{"price": 0.10089, "timestamp": 1773056083000, "volume": 3317.0}
{"price": 0.1009, "timestamp": 1773056086000, "volume": 6982.0}
{"price": 0.10092, "timestamp": 1773056088000, "volume": 5601.0}
{"price": 0.10096, "timestamp": 1773056089000, "volume": 56923.0}
{"price": 0.10096, "timestamp": 1773056090000, "volume": 101.0}
{"price": 0.10098, "timestamp": 1773056091000, "volume": 3658.0}
{"price": 0.10099, "timestamp": 1773056092000, "volume": 156.0}
{"price": 0.10107, "timestamp": 1773056093000, "volume": 32641.0}
{"price": 0.10109, "timestamp": 1773056094000, "volume": 1041.0}
{"price": 0.1011, "timestamp": 1773056095000, "volume": 6664.0}
{"price": 0.10107, "timestamp": 1773056097000, "volume": 2877.0}
{"price": 0.10107, "timestamp": 1773056098000, "volume": 1458.0}
{"price": 0.10108, "timestamp": 1773056099000, "volume": 3903.0}
{"price": 0.10108, "timestamp": 1773056100000, "volume": 7417.0}
{"price": 0.1011, "timestamp": 1773056103000, "volume": 24732.0}
{"price": 0.10109, "timestamp": 1773056104000, "volume": 720.0}
{"price": 0.10112, "timestamp": 1773056105000, "volume": 1257.0}
{"price": 0.10115, "timestamp": 1773056106000, "volume": 1791.0}
{"price": 0.10123, "timestamp": 1773056107000, "volume": 21658.0}
{"price": 0.10126, "timestamp": 1773056108000, "volume": 6946.0}
{"price": 0.10127, "timestamp": 1773056109000, "volume": 3827.0}
{"price": 0.10129, "timestamp": 1773056111000, "volume": 133463.0}
{"price": 0.10129, "timestamp": 1773056112000, "volume": 101.0}
{"price": 0.10131, "timestamp": 1773056113000, "volume": 32887.0}
{"price": 0.10127, "timestamp": 1773056114000, "volume": 1604.0}
{"price": 0.10124, "timestamp": 1773056115000, "volume": 5304.0}
{"price": 0.10122, "timestamp": 1773056116000, "volume": 238233.0}
{"price": 0.10125, "timestamp": 1773056117000, "volume": 658.0}
{"price": 0.1013, "timestamp": 1773056118000, "volume": 9357.0}
{"price": 0.1013, "timestamp": 1773056119000, "volume": 709.0}
{"price": 0.1013, "timestamp": 1773056121000, "volume": 186.0}
{"price": 0.1013, "timestamp": 1773056122000, "volume": 188.0}
{"price": 0.10129, "timestamp": 1773056123000, "volume": 740.0}
{"price": 0.10127, "timestamp": 1773056124000, "volume": 9212.0}
{"price": 0.10126, "timestamp": 1773056125000, "volume": 1083.0}
{"price": 0.10123, "timestamp": 1773056126000, "volume": 4508.0}
{"price": 0.10121, "timestamp": 1773056131000, "volume": 3195.0}
{"price": 0.1012, "timestamp": 1773056132000, "volume": 123.0}
{"price": 0.10121, "timestamp": 1773056134000, "volume": 183.0}
{"price": 0.10121, "timestamp": 1773056136000, "volume": 400.0}
{"price": 0.10121, "timestamp": 1773056137000, "volume": 400.0}
{"price": 0.10125, "timestamp": 1773056138000, "volume": 8344.0}
{"price": 0.10123, "timestamp": 1773056145000, "volume": 7660.0}
{"price": 0.10122, "timestamp": 1773056146000, "volume": 400.0}
{"price": 0.10121, "timestamp": 1773056149000, "volume": 9098.0}
{"price": 0.10125, "timestamp": 1773056152000, "volume": 14014.0}
{"price": 0.10124, "timestamp": 1773056153000, "volume": 202.0}
{"price": 0.10125, "timestamp": 1773056157000, "volume": 223.0}
{"price": 0.10124, "timestamp": 1773056160000, "volume": 700.0}
{"price": 0.10121, "timestamp": 1773056161000, "volume": 30619.0}
{"price": 0.10121, "timestamp": 1773056162000, "volume": 400.0}
{"price": 0.10121, "timestamp": 1773056163000, "volume": 8846.0}
{"price": 0.1012, "timestamp": 1773056169000, "volume": 1231.0}
{"price": 0.10117, "timestamp": 1773056184000, "volume": 9130.0}
{"price": 0.10119, "timestamp": 1773056185000, "volume": 2179.0}
{"price": 0.1012, "timestamp": 1773056198000, "volume": 9.0}
{"price": 0.10119, "timestamp": 1773056204000, "volume": 691.0}
{"price": 0.10117, "timestamp": 1773056206000, "volume": 7988.0}
{"price": 0.10117, "timestamp": 1773056209000, "volume": 3202.0}
{"price": 0.10117, "timestamp": 1773056210000, "volume": 782.0}
{"price": 0.10118, "timestamp": 1773056216000, "volume": 945.0}
{"price": 0.1012, "timestamp": 1773056220000, "volume": 7915.0}
{"price": 0.10126, "timestamp": 1773056221000, "volume": 18554.0}
{"price": 0.10126, "timestamp": 1773056222000, "volume": 5593.0}
{"price": 0.10126, "timestamp": 1773056231000, "volume": 431.0}
{"price": 0.10128, "timestamp": 1773056232000, "volume": 1563.0}
{"price": 0.10128, "timestamp": 1773056239000, "volume": 143.0}
{"price": 0.10127, "timestamp": 1773056241000, "volume": 138.0}
{"price": 0.10129, "timestamp": 1773056245000, "volume": 36088.0}
{"price": 0.10129, "timestamp": 1773056247000, "volume": 101.0}
{"price": 0.10132, "timestamp": 1773056248000, "volume": 8380.0}
{"price": 0.10134, "timestamp": 1773056249000, "volume": 26203.0}
{"price": 0.10131, "timestamp": 1773056250000, "volume": 3671.0}
{"price": 0.10129, "timestamp": 1773056251000, "volume": 7048.0}
{"price": 0.10129, "timestamp": 1773056254000, "volume": 586.0}
{"price": 0.1013, "timestamp": 1773056256000, "volume": 294.0}
{"price": 0.10134, "timestamp": 1773056258000, "volume": 1719.0}
{"price": 0.1013, "timestamp": 1773056260000, "volume": 623.0}
{"price": 0.1013, "timestamp": 1773056266000, "volume": 400.0}
{"price": 0.10134, "timestamp": 1773056270000, "volume": 1881.0}
{"price": 0.10134, "timestamp": 1773056271000, "volume": 721.0}
{"price": 0.10133, "timestamp": 1773056272000, "volume": 268342.0}
{"price": 0.10133, "timestamp": 1773056273000, "volume": 119.0}
{"price": 0.10131, "timestamp": 1773056280000, "volume": 14918.0}
{"price": 0.10131, "timestamp": 1773056282000, "volume": 122.0}
{"price": 0.1013, "timestamp": 1773056285000, "volume": 3270.0}
{"price": 0.10127, "timestamp": 1773056287000, "volume": 5556.0}
{"price": 0.10126, "timestamp": 1773056291000, "volume": 176.0}
{"price": 0.10122, "timestamp": 1773056294000, "volume": 19522.0}
{"price": 0.10122, "timestamp": 1773056299000, "volume": 11858.0}
{"price": 0.10121, "timestamp": 1773056300000, "volume": 1126.0}
{"price": 0.10121, "timestamp": 1773056304000, "volume": 8345.0}
{"price": 0.1012, "timestamp": 1773056305000, "volume": 400.0}
{"price": 0.10119, "timestamp": 1773056307000, "volume": 6322.0}
{"price": 0.10119, "timestamp": 1773056308000, "volume": 101.0}
{"price": 0.10116, "timestamp": 1773056309000, "volume": 58141.0}
{"price": 0.10117, "timestamp": 1773056311000, "volume": 1019.0}
{"price": 0.10118, "timestamp": 1773056315000, "volume": 597.0}
{"price": 0.10119, "timestamp": 1773056328000, "volume": 395.0}
{"price": 0.10119, "timestamp": 1773056331000, "volume": 379.0}
{"price": 0.10122, "timestamp": 1773056332000, "volume": 3513.0}
{"price": 0.1012, "timestamp": 1773056333000, "volume": 1839.0}
{"price": 0.1012, "timestamp": 1773056335000, "volume": 2470.0}
{"price": 0.10125, "timestamp": 1773056341000, "volume": 3504.0}
{"price": 0.10126, "timestamp": 1773056345000, "volume": 747.0}
{"price": 0.10127, "timestamp": 1773056369000, "volume": 9.0}
{"price": 0.10125, "timestamp": 1773056374000, "volume": 1160.0}
{"price": 0.10128, "timestamp": 1773056377000, "volume": 1698.0}
{"price": 0.10129, "timestamp": 1773056379000, "volume": 9.0}
{"price": 0.10127, "timestamp": 1773056380000, "volume": 323.0}
{"price": 0.10126, "timestamp": 1773056385000, "volume": 1216.0}
{"price": 0.10126, "timestamp": 1773056391000, "volume": 661.0}
{"price": 0.10126, "timestamp": 1773056398000, "volume": 9.0}
{"price": 0.10123, "timestamp": 1773056399000, "volume": 15803.0}
{"price": 0.10121, "timestamp": 1773056400000, "volume": 35172.0}
{"price": 0.10119, "timestamp": 1773056402000, "volume": 4064.0}
{"price": 0.10118, "timestamp": 1773056404000, "volume": 156.0}
{"price": 0.10116, "timestamp": 1773056407000, "volume": 387.0}
{"price": 0.10111, "timestamp": 1773056408000, "volume": 8797.0}
{"price": 0.10107, "timestamp": 1773056409000, "volume": 6605.0}
{"price": 0.10109, "timestamp": 1773056412000, "volume": 843.0}
{"price": 0.10109, "timestamp": 1773056417000, "volume": 111.0}
{"price": 0.10108, "timestamp": 1773056424000, "volume": 101.0}
{"price": 0.10107, "timestamp": 1773056426000, "volume": 340.0}
{"price": 0.10108, "timestamp": 1773056427000, "volume": 3843.0}
{"price": 0.10109, "timestamp": 1773056433000, "volume": 2.0}
{"price": 0.10109, "timestamp": 1773056436000, "volume": 42.0}
{"price": 0.10109, "timestamp": 1773056437000, "volume": 2253.0}
{"price": 0.10109, "timestamp": 1773056438000, "volume": 123.0}
{"price": 0.10109, "timestamp": 1773056442000, "volume": 205.0}
{"price": 0.10106, "timestamp": 1773056444000, "volume": 1473.0}
{"price": 0.10108, "timestamp": 1773056456000, "volume": 101.0}
{"price": 0.10107, "timestamp": 1773056457000, "volume": 101.0}
{"price": 0.10107, "timestamp": 1773056460000, "volume": 2015.0}
{"price": 0.10107, "timestamp": 1773056462000, "volume": 132.0}
{"price": 0.10106, "timestamp": 1773056473000, "volume": 363.0}
{"price": 0.10102, "timestamp": 1773056475000, "volume": 7051.0}
{"price": 0.10101, "timestamp": 1773056480000, "volume": 443.0}
{"price": 0.10104, "timestamp": 1773056484000, "volume": 1695.0}
{"price": 0.101, "timestamp": 1773056485000, "volume": 32956.0}
{"price": 0.10106, "timestamp": 1773056486000, "volume": 19599.0}
{"price": 0.10105, "timestamp": 1773056495000, "volume": 111.0}
{"price": 0.10105, "timestamp": 1773056497000, "volume": 6.0}
{"price": 0.10103, "timestamp": 1773056498000, "volume": 3427.0}
{"price": 0.10103, "timestamp": 1773056499000, "volume": 9.0}
{"price": 0.10105, "timestamp": 1773056503000, "volume": 3959.0}
{"price": 0.10104, "timestamp": 1773056507000, "volume": 603.0}
{"price": 0.10106, "timestamp": 1773056509000, "volume": 372.0}
{"price": 0.10107, "timestamp": 1773056518000, "volume": 3.0}
{"price": 0.10108, "timestamp": 1773056520000, "volume": 3957.0}
{"price": 0.10109, "timestamp": 1773056525000, "volume": 3957.0}
{"price": 0.10106, "timestamp": 1773056531000, "volume": 146.0}
{"price": 0.10106, "timestamp": 1773056535000, "volume": 9.0}
{"price": 0.10109, "timestamp": 1773056538000, "volume": 1342.0}
{"price": 0.10109, "timestamp": 1773056541000, "volume": 132.0}
{"price": 0.10108, "timestamp": 1773056542000, "volume": 101.0}
{"price": 0.10107, "timestamp": 1773056545000, "volume": 155.0}
{"price": 0.10109, "timestamp": 1773056546000, "volume": 5204.0}
{"price": 0.10111, "timestamp": 1773056564000, "volume": 3038.0}
{"price": 0.1011, "timestamp": 1773056570000, "volume": 400.0}
{"price": 0.1011, "timestamp": 1773056573000, "volume": 2350.0}
{"price": 0.10111, "timestamp": 1773056580000, "volume": 5762.0}
{"price": 0.10111, "timestamp": 1773056582000, "volume": 191.0}
{"price": 0.10115, "timestamp": 1773056584000, "volume": 34941.0}
{"price": 0.10115, "timestamp": 1773056590000, "volume": 142.0}
{"price": 0.10115, "timestamp": 1773056591000, "volume": 59.0}
{"price": 0.10115, "timestamp": 1773056596000, "volume": 136.0}
{"price": 0.10113, "timestamp": 1773056602000, "volume": 324.0}
{"price": 0.10109, "timestamp": 1773056608000, "volume": 50685.0}
{"price": 0.10108, "timestamp": 1773056609000, "volume": 3204.0}
{"price": 0.10108, "timestamp": 1773056620000, "volume": 101.0}
{"price": 0.10107, "timestamp": 1773056641000, "volume": 181.0}
{"price": 0.10106, "timestamp": 1773056643000, "volume": 230.0}
{"price": 0.10106, "timestamp": 1773056648000, "volume": 4496.0}
{"price": 0.10107, "timestamp": 1773056649000, "volume": 59.0}
{"price": 0.10107, "timestamp": 1773056650000, "volume": 56.0}
{"price": 0.10104, "timestamp": 1773056663000, "volume": 98996.0}
{"price": 0.10104, "timestamp": 1773056674000, "volume": 9.0}
{"price": 0.10105, "timestamp": 1773056675000, "volume": 6108.0}
{"price": 0.10106, "timestamp": 1773056676000, "volume": 113.0}
{"price": 0.10107, "timestamp": 1773056681000, "volume": 872.0}
{"price": 0.10108, "timestamp": 1773056682000, "volume": 156.0}
{"price": 0.10109, "timestamp": 1773056684000, "volume": 156.0}
{"price": 0.1011, "timestamp": 1773056687000, "volume": 936.0}
{"price": 0.10109, "timestamp": 1773056692000, "volume": 400.0}
{"price": 0.1011, "timestamp": 1773056695000, "volume": 2264.0}
{"price": 0.10111, "timestamp": 1773056696000, "volume": 2121.0}
{"price": 0.1011, "timestamp": 1773056698000, "volume": 400.0}
{"price": 0.1011, "timestamp": 1773056702000, "volume": 112.0}
{"price": 0.1011, "timestamp": 1773056703000, "volume": 400.0}
{"price": 0.1011, "timestamp": 1773056707000, "volume": 101.0}
{"price": 0.1011, "timestamp": 1773056710000, "volume": 7397.0}
{"price": 0.1011, "timestamp": 1773056712000, "volume": 101.0}
{"price": 0.10109, "timestamp": 1773056716000, "volume": 2971.0}
{"price": 0.10109, "timestamp": 1773056724000, "volume": 3083.0}
{"price": 0.10109, "timestamp": 1773056744000, "volume": 123.0}
{"price": 0.10111, "timestamp": 1773056749000, "volume": 2483.0}
{"price": 0.10114, "timestamp": 1773056752000, "volume": 8425.0}
{"price": 0.10114, "timestamp": 1773056755000, "volume": 1620.0}
{"price": 0.1011, "timestamp": 1773056756000, "volume": 874.0}
{"price": 0.10114, "timestamp": 1773056761000, "volume": 73114.0}
{"price": 0.10114, "timestamp": 1773056762000, "volume": 207.0}
{"price": 0.10116, "timestamp": 1773056765000, "volume": 399.0}
{"price": 0.10118, "timestamp": 1773056770000, "volume": 3363.0}
{"price": 0.10117, "timestamp": 1773056773000, "volume": 192.0}
{"price": 0.10117, "timestamp": 1773056774000, "volume": 1424.0}
{"price": 0.10118, "timestamp": 1773056776000, "volume": 917.0}
{"price": 0.10117, "timestamp": 1773056777000, "volume": 1411.0}
{"price": 0.10116, "timestamp": 1773056787000, "volume": 156.0}
{"price": 0.10121, "timestamp": 1773056796000, "volume": 29171.0}
{"price": 0.10121, "timestamp": 1773056798000, "volume": 256.0}
{"price": 0.1012, "timestamp": 1773056809000, "volume": 9.0}
{"price": 0.1012, "timestamp": 1773056812000, "volume": 4873.0}
{"price": 0.1012, "timestamp": 1773056813000, "volume": 200.0}
{"price": 0.10119, "timestamp": 1773056814000, "volume": 156.0}
{"price": 0.10119, "timestamp": 1773056816000, "volume": 6991.0}
{"price": 0.1012, "timestamp": 1773056820000, "volume": 994.0}
{"price": 0.1012, "timestamp": 1773056822000, "volume": 165.0}
{"price": 0.10121, "timestamp": 1773056823000, "volume": 995.0}
{"price": 0.10122, "timestamp": 1773056826000, "volume": 167.0}
{"price": 0.10122, "timestamp": 1773056827000, "volume": 3418.0}
{"price": 0.1012, "timestamp": 1773056828000, "volume": 400.0}
{"price": 0.1012, "timestamp": 1773056829000, "volume": 3499.0}
{"price": 0.10119, "timestamp": 1773056837000, "volume": 9.0}
{"price": 0.10119, "timestamp": 1773056844000, "volume": 63570.0}
{"price": 0.10119, "timestamp": 1773056845000, "volume": 3947.0}
{"price": 0.10126, "timestamp": 1773056850000, "volume": 88555.0}
{"price": 0.1012, "timestamp": 1773056851000, "volume": 28172.0}
{"price": 0.10118, "timestamp": 1773056852000, "volume": 312.0}
{"price": 0.10118, "timestamp": 1773056856000, "volume": 198.0}
{"price": 0.10117, "timestamp": 1773056859000, "volume": 290.0}
{"price": 0.10115, "timestamp": 1773056861000, "volume": 401.0}
{"price": 0.10113, "timestamp": 1773056874000, "volume": 37959.0}
{"price": 0.10108, "timestamp": 1773056880000, "volume": 47654.0}
{"price": 0.10108, "timestamp": 1773056886000, "volume": 1774.0}
{"price": 0.10106, "timestamp": 1773056887000, "volume": 429.0}
{"price": 0.10105, "timestamp": 1773056898000, "volume": 166.0}
{"price": 0.10099, "timestamp": 1773056904000, "volume": 14342.0}
{"price": 0.10103, "timestamp": 1773056905000, "volume": 6020.0}
{"price": 0.10099, "timestamp": 1773056907000, "volume": 4211.0}
{"price": 0.10103, "timestamp": 1773056910000, "volume": 4435.0}
{"price": 0.101, "timestamp": 1773056914000, "volume": 2019.0}
{"price": 0.101, "timestamp": 1773056915000, "volume": 400.0}
{"price": 0.10102, "timestamp": 1773056916000, "volume": 342.0}
{"price": 0.10098, "timestamp": 1773056917000, "volume": 70290.0}
{"price": 0.10099, "timestamp": 1773056918000, "volume": 558.0}
{"price": 0.10098, "timestamp": 1773056919000, "volume": 11356.0}
{"price": 0.10097, "timestamp": 1773056923000, "volume": 274.0}
{"price": 0.10098, "timestamp": 1773056925000, "volume": 344.0}
{"price": 0.10099, "timestamp": 1773056928000, "volume": 230.0}
{"price": 0.10099, "timestamp": 1773056932000, "volume": 101.0}
{"price": 0.10099, "timestamp": 1773056941000, "volume": 990.0}
{"price": 0.10101, "timestamp": 1773056952000, "volume": 1362.0}
{"price": 0.10101, "timestamp": 1773056957000, "volume": 400.0}
{"price": 0.10101, "timestamp": 1773056962000, "volume": 207.0}
{"price": 0.10101, "timestamp": 1773056964000, "volume": 193.0}
{"price": 0.101, "timestamp": 1773056965000, "volume": 277.0}
{"price": 0.101, "timestamp": 1773056966000, "volume": 518.0}
{"price": 0.101, "timestamp": 1773056969000, "volume": 85.0}
{"price": 0.10101, "timestamp": 1773056970000, "volume": 9.0}
{"price": 0.10102, "timestamp": 1773056974000, "volume": 1795.0}
{"price": 0.10102, "timestamp": 1773056981000, "volume": 150.0}
{"price": 0.101, "timestamp": 1773056983000, "volume": 800.0}
{"price": 0.101, "timestamp": 1773056993000, "volume": 400.0}
{"price": 0.10098, "timestamp": 1773056994000, "volume": 2392.0}
{"price": 0.10099, "timestamp": 1773056996000, "volume": 9.0}
{"price": 0.10098, "timestamp": 1773056999000, "volume": 176.0}
{"price": 0.10097, "timestamp": 1773057002000, "volume": 158.0}
{"price": 0.10097, "timestamp": 1773057003000, "volume": 420.0}
{"price": 0.10095, "timestamp": 1773057004000, "volume": 978.0}
{"price": 0.1009, "timestamp": 1773057008000, "volume": 84410.0}
{"price": 0.10095, "timestamp": 1773057009000, "volume": 20388.0}
{"price": 0.10096, "timestamp": 1773057010000, "volume": 2169.0}
{"price": 0.10096, "timestamp": 1773057015000, "volume": 1485.0}
{"price": 0.10097, "timestamp": 1773057016000, "volume": 2509.0}
{"price": 0.10098, "timestamp": 1773057019000, "volume": 252.0}
{"price": 0.10097, "timestamp": 1773057022000, "volume": 368.0}
{"price": 0.10099, "timestamp": 1773057025000, "volume": 448.0}
{"price": 0.101, "timestamp": 1773057028000, "volume": 156.0}
{"price": 0.101, "timestamp": 1773057033000, "volume": 195.0}
{"price": 0.10099, "timestamp": 1773057050000, "volume": 123.0}
{"price": 0.101, "timestamp": 1773057058000, "volume": 2924.0}
{"price": 0.101, "timestamp": 1773057064000, "volume": 323.0}
{"price": 0.101, "timestamp": 1773057077000, "volume": 2178.0}
{"price": 0.10102, "timestamp": 1773057078000, "volume": 7468.0}
{"price": 0.10102, "timestamp": 1773057082000, "volume": 1141.0}
{"price": 0.10101, "timestamp": 1773057083000, "volume": 101.0}
{"price": 0.10099, "timestamp": 1773057084000, "volume": 400.0}
{"price": 0.10099, "timestamp": 1773057086000, "volume": 156.0}
{"price": 0.10098, "timestamp": 1773057088000, "volume": 156.0}
{"price": 0.10098, "timestamp": 1773057102000, "volume": 1575.0}
{"price": 0.10099, "timestamp": 1773057106000, "volume": 1949.0}
{"price": 0.10099, "timestamp": 1773057108000, "volume": 1989.0}
{"price": 0.10098, "timestamp": 1773057109000, "volume": 121.0}
{"price": 0.10098, "timestamp": 1773057117000, "volume": 122.0}
{"price": 0.10105, "timestamp": 1773057123000, "volume": 73553.0}
{"price": 0.10106, "timestamp": 1773057125000, "volume": 3780.0}
{"price": 0.10105, "timestamp": 1773057130000, "volume": 992.0}
{"price": 0.10103, "timestamp": 1773057131000, "volume": 1408.0}
{"price": 0.10101, "timestamp": 1773057135000, "volume": 770.0}
{"price": 0.10101, "timestamp": 1773057140000, "volume": 409.0}
{"price": 0.10101, "timestamp": 1773057145000, "volume": 400.0}
{"price": 0.10101, "timestamp": 1773057150000, "volume": 1808.0}
{"price": 0.10104, "timestamp": 1773057151000, "volume": 9183.0}
{"price": 0.10104, "timestamp": 1773057155000, "volume": 101.0}
{"price": 0.10101, "timestamp": 1773057160000, "volume": 1464.0}
{"price": 0.10102, "timestamp": 1773057164000, "volume": 4248.0}
{"price": 0.10103, "timestamp": 1773057166000, "volume": 178.0}
{"price": 0.10104, "timestamp": 1773057167000, "volume": 157.0}
{"price": 0.10106, "timestamp": 1773057168000, "volume": 7649.0}
{"price": 0.10107, "timestamp": 1773057174000, "volume": 605.0}
{"price": 0.10108, "timestamp": 1773057179000, "volume": 277.0}
{"price": 0.1011, "timestamp": 1773057183000, "volume": 1133.0}
{"price": 0.10112, "timestamp": 1773057184000, "volume": 14737.0}
{"price": 0.10115, "timestamp": 1773057185000, "volume": 58778.0}
{"price": 0.10115, "timestamp": 1773057187000, "volume": 728.0}
{"price": 0.10117, "timestamp": 1773057194000, "volume": 1013.0}
{"price": 0.10118, "timestamp": 1773057195000, "volume": 721.0}
{"price": 0.10119, "timestamp": 1773057200000, "volume": 1132.0}
{"price": 0.10117, "timestamp": 1773057205000, "volume": 668.0}
{"price": 0.10117, "timestamp": 1773057208000, "volume": 102.0}
{"price": 0.10117, "timestamp": 1773057212000, "volume": 3000.0}
{"price": 0.10116, "timestamp": 1773057218000, "volume": 231.0}
{"price": 0.10115, "timestamp": 1773057219000, "volume": 11226.0}
{"price": 0.10112, "timestamp": 1773057225000, "volume": 30000.0}
{"price": 0.10113, "timestamp": 1773057229000, "volume": 9.0}
{"price": 0.10114, "timestamp": 1773057236000, "volume": 130.0}
{"price": 0.10116, "timestamp": 1773057239000, "volume": 1206.0}
{"price": 0.10117, "timestamp": 1773057241000, "volume": 176.0}
{"price": 0.10117, "timestamp": 1773057242000, "volume": 117.0}
{"price": 0.10117, "timestamp": 1773057246000, "volume": 221.0}
{"price": 0.10116, "timestamp": 1773057249000, "volume": 114.0}
{"price": 0.10114, "timestamp": 1773057252000, "volume": 3672.0}
{"price": 0.10114, "timestamp": 1773057257000, "volume": 101.0}
{"price": 0.10114, "timestamp": 1773057259000, "volume": 904.0}
{"price": 0.10117, "timestamp": 1773057274000, "volume": 7210.0}
{"price": 0.10129, "timestamp": 1773057282000, "volume": 109402.0}
{"price": 0.10126, "timestamp": 1773057283000, "volume": 9101.0}
{"price": 0.10126, "timestamp": 1773057284000, "volume": 12.0}
{"price": 0.10126, "timestamp": 1773057285000, "volume": 6.0}
{"price": 0.10124, "timestamp": 1773057286000, "volume": 530.0}
{"price": 0.1012, "timestamp": 1773057287000, "volume": 2998.0}
{"price": 0.10125, "timestamp": 1773057289000, "volume": 29239.0}
{"price": 0.10125, "timestamp": 1773057290000, "volume": 101.0}
{"price": 0.10127, "timestamp": 1773057294000, "volume": 196520.0}
{"price": 0.10127, "timestamp": 1773057300000, "volume": 15035.0}
{"price": 0.10132, "timestamp": 1773057302000, "volume": 20835.0}
{"price": 0.10137, "timestamp": 1773057303000, "volume": 11696.0}
{"price": 0.10139, "timestamp": 1773057304000, "volume": 784.0}
{"price": 0.10139, "timestamp": 1773057307000, "volume": 9.0}
{"price": 0.10146, "timestamp": 1773057309000, "volume": 179030.0}
{"price": 0.10141, "timestamp": 1773057310000, "volume": 11408.0}
{"price": 0.10141, "timestamp": 1773057315000, "volume": 400.0}
{"price": 0.10144, "timestamp": 1773057316000, "volume": 3558.0}
{"price": 0.10145, "timestamp": 1773057319000, "volume": 605.0}
{"price": 0.10146, "timestamp": 1773057320000, "volume": 7140.0}
{"price": 0.1014, "timestamp": 1773057327000, "volume": 32699.0}
{"price": 0.10139, "timestamp": 1773057328000, "volume": 2415.0}
{"price": 0.10139, "timestamp": 1773057329000, "volume": 101.0}
{"price": 0.10138, "timestamp": 1773057338000, "volume": 166.0}
{"price": 0.10137, "timestamp": 1773057344000, "volume": 310.0}
{"price": 0.10137, "timestamp": 1773057350000, "volume": 1508.0}
{"price": 0.10139, "timestamp": 1773057352000, "volume": 4932.0}
{"price": 0.10138, "timestamp": 1773057357000, "volume": 123.0}
{"price": 0.10136, "timestamp": 1773057360000, "volume": 483.0}
{"price": 0.10136, "timestamp": 1773057368000, "volume": 569.0}
{"price": 0.10138, "timestamp": 1773057369000, "volume": 1884.0}
{"price": 0.10138, "timestamp": 1773057372000, "volume": 2304.0}
{"price": 0.10138, "timestamp": 1773057387000, "volume": 1029.0}
{"price": 0.10138, "timestamp": 1773057400000, "volume": 9.0}
{"price": 0.10138, "timestamp": 1773057406000, "volume": 232.0}
{"price": 0.10138, "timestamp": 1773057411000, "volume": 734.0}
{"price": 0.10137, "timestamp": 1773057419000, "volume": 223.0}
{"price": 0.10136, "timestamp": 1773057420000, "volume": 5506.0}
{"price": 0.10134, "timestamp": 1773057421000, "volume": 1612.0}
{"price": 0.10129, "timestamp": 1773057425000, "volume": 6306.0}
{"price": 0.10128, "timestamp": 1773057430000, "volume": 1000.0}
{"price": 0.10128, "timestamp": 1773057440000, "volume": 9.0}
{"price": 0.10127, "timestamp": 1773057446000, "volume": 300.0}
{"price": 0.10126, "timestamp": 1773057448000, "volume": 1182.0}
{"price": 0.10124, "timestamp": 1773057458000, "volume": 4706.0}
{"price": 0.1012, "timestamp": 1773057464000, "volume": 43126.0}
{"price": 0.1012, "timestamp": 1773057465000, "volume": 3711.0}
{"price": 0.10119, "timestamp": 1773057466000, "volume": 400.0}
{"price": 0.10119, "timestamp": 1773057468000, "volume": 3944.0}
{"price": 0.10118, "timestamp": 1773057480000, "volume": 99.0}
{"price": 0.10119, "timestamp": 1773057501000, "volume": 9.0}
{"price": 0.10119, "timestamp": 1773057503000, "volume": 8987.0}
{"price": 0.10118, "timestamp": 1773057505000, "volume": 7714.0}
{"price": 0.10119, "timestamp": 1773057516000, "volume": 4501.0}
{"price": 0.1012, "timestamp": 1773057517000, "volume": 249.0}
{"price": 0.1012, "timestamp": 1773057520000, "volume": 4028.0}
{"price": 0.1012, "timestamp": 1773057521000, "volume": 465.0}
{"price": 0.10122, "timestamp": 1773057529000, "volume": 4765.0}
{"price": 0.10122, "timestamp": 1773057530000, "volume": 400.0}
{"price": 0.10122, "timestamp": 1773057531000, "volume": 1258.0}
{"price": 0.1012, "timestamp": 1773057540000, "volume": 400.0}
{"price": 0.1012, "timestamp": 1773057545000, "volume": 400.0}
{"price": 0.1012, "timestamp": 1773057551000, "volume": 400.0}
{"price": 0.1012, "timestamp": 1773057557000, "volume": 400.0}
{"price": 0.10121, "timestamp": 1773057560000, "volume": 2749.0}
{"price": 0.10121, "timestamp": 1773057563000, "volume": 400.0}
{"price": 0.1012, "timestamp": 1773057569000, "volume": 400.0}
{"price": 0.10116, "timestamp": 1773057572000, "volume": 24221.0}
{"price": 0.10118, "timestamp": 1773057575000, "volume": 1159.0}
{"price": 0.10118, "timestamp": 1773057576000, "volume": 501.0}
{"price": 0.1012, "timestamp": 1773057599000, "volume": 3871.0}
{"price": 0.10122, "timestamp": 1773057600000, "volume": 2950.0}
{"price": 0.10121, "timestamp": 1773057602000, "volume": 111.0}
{"price": 0.10122, "timestamp": 1773057603000, "volume": 222.0}
{"price": 0.10121, "timestamp": 1773057604000, "volume": 11578.0}
{"price": 0.10126, "timestamp": 1773057607000, "volume": 9171.0}
{"price": 0.10127, "timestamp": 1773057610000, "volume": 9.0}
{"price": 0.10126, "timestamp": 1773057611000, "volume": 1610.0}
{"price": 0.10126, "timestamp": 1773057615000, "volume": 138.0}
{"price": 0.10125, "timestamp": 1773057625000, "volume": 4935.0}
{"price": 0.10123, "timestamp": 1773057630000, "volume": 458.0}
{"price": 0.10123, "timestamp": 1773057635000, "volume": 3497.0}
{"price": 0.10124, "timestamp": 1773057638000, "volume": 1021.0}
{"price": 0.10133, "timestamp": 1773057642000, "volume": 65197.0}
{"price": 0.10134, "timestamp": 1773057643000, "volume": 4791.0}
{"price": 0.10129, "timestamp": 1773057646000, "volume": 89717.0}
{"price": 0.10129, "timestamp": 1773057655000, "volume": 235048.0}
{"price": 0.10129, "timestamp": 1773057657000, "volume": 4113.0}
{"price": 0.1013, "timestamp": 1773057662000, "volume": 848.0}
{"price": 0.10133, "timestamp": 1773057663000, "volume": 1448.0}
{"price": 0.10134, "timestamp": 1773057665000, "volume": 1927.0}
{"price": 0.10132, "timestamp": 1773057667000, "volume": 10626.0}
{"price": 0.10129, "timestamp": 1773057668000, "volume": 5960.0}
{"price": 0.1013, "timestamp": 1773057679000, "volume": 852.0}
{"price": 0.10134, "timestamp": 1773057690000, "volume": 12476.0}
{"price": 0.10135, "timestamp": 1773057691000, "volume": 2612.0}
{"price": 0.10141, "timestamp": 1773057697000, "volume": 10415.0}
{"price": 0.10141, "timestamp": 1773057700000, "volume": 1389.0}
{"price": 0.1014, "timestamp": 1773057701000, "volume": 9.0}
{"price": 0.10139, "timestamp": 1773057702000, "volume": 400.0}
{"price": 0.10139, "timestamp": 1773057705000, "volume": 125.0}
{"price": 0.10139, "timestamp": 1773057706000, "volume": 101.0}
{"price": 0.10139, "timestamp": 1773057709000, "volume": 111.0}
{"price": 0.10139, "timestamp": 1773057711000, "volume": 1490.0}
{"price": 0.10138, "timestamp": 1773057717000, "volume": 50964.0}
{"price": 0.10138, "timestamp": 1773057718000, "volume": 5195.0}
{"price": 0.10139, "timestamp": 1773057720000, "volume": 214.0}
{"price": 0.10139, "timestamp": 1773057723000, "volume": 128.0}
{"price": 0.10141, "timestamp": 1773057726000, "volume": 3542.0}
{"price": 0.1014, "timestamp": 1773057728000, "volume": 400.0}
{"price": 0.1014, "timestamp": 1773057733000, "volume": 5.0}
{"price": 0.10145, "timestamp": 1773057734000, "volume": 35966.0}
{"price": 0.10144, "timestamp": 1773057739000, "volume": 418.0}
{"price": 0.10141, "timestamp": 1773057740000, "volume": 2576.0}
{"price": 0.10143, "timestamp": 1773057742000, "volume": 11385.0}
{"price": 0.10143, "timestamp": 1773057743000, "volume": 111.0}
{"price": 0.10143, "timestamp": 1773057744000, "volume": 6.0}
{"price": 0.10146, "timestamp": 1773057745000, "volume": 5469.0}
{"price": 0.1015, "timestamp": 1773057748000, "volume": 2132.0}
{"price": 0.10149, "timestamp": 1773057750000, "volume": 132.0}
{"price": 0.10148, "timestamp": 1773057752000, "volume": 109.0}
{"price": 0.10147, "timestamp": 1773057753000, "volume": 313.0}
{"price": 0.10146, "timestamp": 1773057760000, "volume": 51173.0}
{"price": 0.10143, "timestamp": 1773057761000, "volume": 48210.0}
{"price": 0.10141, "timestamp": 1773057762000, "volume": 630.0}
{"price": 0.1014, "timestamp": 1773057765000, "volume": 2413.0}
{"price": 0.1014, "timestamp": 1773057767000, "volume": 1031.0}
{"price": 0.10141, "timestamp": 1773057788000, "volume": 2126.0}
{"price": 0.10142, "timestamp": 1773057790000, "volume": 156.0}
{"price": 0.10144, "timestamp": 1773057792000, "volume": 1441.0}
{"price": 0.10146, "timestamp": 1773057794000, "volume": 312.0}
{"price": 0.10147, "timestamp": 1773057801000, "volume": 59408.0}
{"price": 0.10148, "timestamp": 1773057802000, "volume": 4633.0}
{"price": 0.10149, "timestamp": 1773057805000, "volume": 985.0}
{"price": 0.10148, "timestamp": 1773057812000, "volume": 323.0}
{"price": 0.10146, "timestamp": 1773057819000, "volume": 5913.0}
{"price": 0.1014, "timestamp": 1773057821000, "volume": 78697.0}
{"price": 0.1014, "timestamp": 1773057822000, "volume": 3586.0}
{"price": 0.1014, "timestamp": 1773057826000, "volume": 400.0}
{"price": 0.1014, "timestamp": 1773057831000, "volume": 400.0}
{"price": 0.1014, "timestamp": 1773057833000, "volume": 9.0}
{"price": 0.1014, "timestamp": 1773057836000, "volume": 400.0}
{"price": 0.1014, "timestamp": 1773057840000, "volume": 397.0}
{"price": 0.10139, "timestamp": 1773057841000, "volume": 156.0}
{"price": 0.10138, "timestamp": 1773057845000, "volume": 301.0}
{"price": 0.10139, "timestamp": 1773057848000, "volume": 1379.0}
{"price": 0.10138, "timestamp": 1773057859000, "volume": 276.0}
{"price": 0.10137, "timestamp": 1773057870000, "volume": 480.0}
{"price": 0.10137, "timestamp": 1773057877000, "volume": 6889.0}
{"price": 0.10138, "timestamp": 1773057878000, "volume": 112.0}
{"price": 0.10139, "timestamp": 1773057883000, "volume": 258.0}
{"price": 0.1014, "timestamp": 1773057886000, "volume": 1307.0}
{"price": 0.10142, "timestamp": 1773057888000, "volume": 312.0}
{"price": 0.10142, "timestamp": 1773057892000, "volume": 400.0}
{"price": 0.10143, "timestamp": 1773057895000, "volume": 200.0}
{"price": 0.10142, "timestamp": 1773057897000, "volume": 400.0}
{"price": 0.10141, "timestamp": 1773057898000, "volume": 95530.0}
{"price": 0.1014, "timestamp": 1773057899000, "volume": 669.0}
{"price": 0.10139, "timestamp": 1773057900000, "volume": 156.0}
{"price": 0.10137, "timestamp": 1773057904000, "volume": 1559.0}
{"price": 0.10133, "timestamp": 1773057914000, "volume": 3248.0}
{"price": 0.10134, "timestamp": 1773057917000, "volume": 9.0}
{"price": 0.10133, "timestamp": 1773057918000, "volume": 9.0}
{"price": 0.10134, "timestamp": 1773057919000, "volume": 666.0}
{"price": 0.10135, "timestamp": 1773057920000, "volume": 283.0}
{"price": 0.10135, "timestamp": 1773057921000, "volume": 101.0}
{"price": 0.10138, "timestamp": 1773057922000, "volume": 468.0}
{"price": 0.10138, "timestamp": 1773057927000, "volume": 117.0}
{"price": 0.10138, "timestamp": 1773057937000, "volume": 884.0}
{"price": 0.10139, "timestamp": 1773057954000, "volume": 1494.0}
{"price": 0.1014, "timestamp": 1773057957000, "volume": 1415.0}
{"price": 0.1014, "timestamp": 1773057958000, "volume": 700.0}
{"price": 0.1014, "timestamp": 1773057963000, "volume": 400.0}
{"price": 0.10145, "timestamp": 1773057966000, "volume": 197527.0}
{"price": 0.10142, "timestamp": 1773057967000, "volume": 14288.0}
{"price": 0.10141, "timestamp": 1773057969000, "volume": 123.0}
{"price": 0.1014, "timestamp": 1773057970000, "volume": 400.0}
{"price": 0.10137, "timestamp": 1773057971000, "volume": 51118.0}
{"price": 0.10138, "timestamp": 1773057974000, "volume": 122.0}
{"price": 0.10138, "timestamp": 1773057990000, "volume": 2750.0}
{"price": 0.10138, "timestamp": 1773057991000, "volume": 399.0}
{"price": 0.10139, "timestamp": 1773058016000, "volume": 711.0}
{"price": 0.1014, "timestamp": 1773058017000, "volume": 331.0}
{"price": 0.1014, "timestamp": 1773058021000, "volume": 13428.0}
{"price": 0.10139, "timestamp": 1773058026000, "volume": 9.0}
{"price": 0.10139, "timestamp": 1773058035000, "volume": 398.0}
{"price": 0.10138, "timestamp": 1773058053000, "volume": 9.0}
{"price": 0.10135, "timestamp": 1773058061000, "volume": 1762.0}
{"price": 0.10135, "timestamp": 1773058063000, "volume": 2629.0}
{"price": 0.10135, "timestamp": 1773058070000, "volume": 101.0}
{"price": 0.10135, "timestamp": 1773058072000, "volume": 3574.0}
{"price": 0.10137, "timestamp": 1773058073000, "volume": 257.0}
{"price": 0.10136, "timestamp": 1773058080000, "volume": 414.0}
{"price": 0.10135, "timestamp": 1773058083000, "volume": 358.0}
{"price": 0.10135, "timestamp": 1773058095000, "volume": 237.0}
{"price": 0.10135, "timestamp": 1773058097000, "volume": 163.0}
{"price": 0.10134, "timestamp": 1773058111000, "volume": 8945.0}
{"price": 0.10133, "timestamp": 1773058116000, "volume": 409.0}
{"price": 0.10132, "timestamp": 1773058117000, "volume": 936.0}
{"price": 0.10133, "timestamp": 1773058122000, "volume": 3304.0}
{"price": 0.10133, "timestamp": 1773058124000, "volume": 4181.0}
{"price": 0.10133, "timestamp": 1773058131000, "volume": 335.0}
{"price": 0.10133, "timestamp": 1773058133000, "volume": 800.0}
{"price": 0.10134, "timestamp": 1773058134000, "volume": 9.0}
{"price": 0.10132, "timestamp": 1773058135000, "volume": 8826.0}
{"price": 0.10132, "timestamp": 1773058136000, "volume": 2447.0}
{"price": 0.10132, "timestamp": 1773058137000, "volume": 2447.0}
{"price": 0.10132, "timestamp": 1773058138000, "volume": 501.0}
{"price": 0.10132, "timestamp": 1773058140000, "volume": 2307.0}
{"price": 0.1013, "timestamp": 1773058149000, "volume": 8863.0}
{"price": 0.1013, "timestamp": 1773058156000, "volume": 498.0}
{"price": 0.1013, "timestamp": 1773058162000, "volume": 12595.0}
{"price": 0.10129, "timestamp": 1773058163000, "volume": 1972.0}
{"price": 0.10126, "timestamp": 1773058168000, "volume": 23807.0}
{"price": 0.10127, "timestamp": 1773058169000, "volume": 3680.0}
{"price": 0.10127, "timestamp": 1773058172000, "volume": 1962.0}
{"price": 0.10128, "timestamp": 1773058173000, "volume": 691.0}
{"price": 0.10128, "timestamp": 1773058176000, "volume": 552.0}
{"price": 0.10128, "timestamp": 1773058180000, "volume": 1283.0}
{"price": 0.10128, "timestamp": 1773058200000, "volume": 374.0}
{"price": 0.10127, "timestamp": 1773058202000, "volume": 786.0}
{"price": 0.10128, "timestamp": 1773058203000, "volume": 881.0}
{"price": 0.10129, "timestamp": 1773058206000, "volume": 1488.0}
{"price": 0.1013, "timestamp": 1773058211000, "volume": 9.0}
{"price": 0.10129, "timestamp": 1773058213000, "volume": 101.0}
{"price": 0.10128, "timestamp": 1773058221000, "volume": 9.0}
{"price": 0.10129, "timestamp": 1773058227000, "volume": 10020.0}
{"price": 0.10128, "timestamp": 1773058228000, "volume": 258.0}
{"price": 0.10125, "timestamp": 1773058230000, "volume": 64211.0}
{"price": 0.10125, "timestamp": 1773058233000, "volume": 3449.0}
{"price": 0.10125, "timestamp": 1773058241000, "volume": 217.0}
{"price": 0.10125, "timestamp": 1773058243000, "volume": 611.0}
{"price": 0.10125, "timestamp": 1773058253000, "volume": 320.0}
{"price": 0.10126, "timestamp": 1773058255000, "volume": 98.0}
{"price": 0.10126, "timestamp": 1773058258000, "volume": 206.0}
{"price": 0.10128, "timestamp": 1773058272000, "volume": 972.0}
{"price": 0.1013, "timestamp": 1773058274000, "volume": 1865.0}
{"price": 0.10129, "timestamp": 1773058276000, "volume": 123.0}
{"price": 0.10132, "timestamp": 1773058280000, "volume": 3779.0}
{"price": 0.10131, "timestamp": 1773058293000, "volume": 12982.0}
{"price": 0.10129, "timestamp": 1773058302000, "volume": 1232.0}
{"price": 0.10129, "timestamp": 1773058304000, "volume": 345.0}
{"price": 0.10129, "timestamp": 1773058310000, "volume": 1200.0}
{"price": 0.10128, "timestamp": 1773058320000, "volume": 2176.0}
{"price": 0.10128, "timestamp": 1773058336000, "volume": 2973.0}
{"price": 0.10129, "timestamp": 1773058338000, "volume": 392.0}
{"price": 0.10131, "timestamp": 1773058339000, "volume": 741.0}
{"price": 0.10131, "timestamp": 1773058344000, "volume": 9.0}
{"price": 0.10131, "timestamp": 1773058345000, "volume": 400.0}
{"price": 0.1013, "timestamp": 1773058351000, "volume": 400.0}
{"price": 0.10129, "timestamp": 1773058356000, "volume": 400.0}
{"price": 0.1013, "timestamp": 1773058370000, "volume": 1696.0}
{"price": 0.10132, "timestamp": 1773058380000, "volume": 5836.0}
{"price": 0.10134, "timestamp": 1773058381000, "volume": 4319.0}
{"price": 0.10135, "timestamp": 1773058386000, "volume": 2248.0}
{"price": 0.10136, "timestamp": 1773058387000, "volume": 156.0}
{"price": 0.10138, "timestamp": 1773058394000, "volume": 8357.0}
{"price": 0.10141, "timestamp": 1773058410000, "volume": 4931.0}
{"price": 0.1014, "timestamp": 1773058425000, "volume": 4034.0}
{"price": 0.10141, "timestamp": 1773058426000, "volume": 125.0}
{"price": 0.10141, "timestamp": 1773058430000, "volume": 400.0}
{"price": 0.10141, "timestamp": 1773058436000, "volume": 400.0}
{"price": 0.10142, "timestamp": 1773058438000, "volume": 936.0}
{"price": 0.10143, "timestamp": 1773058439000, "volume": 15887.0}
{"price": 0.10142, "timestamp": 1773058440000, "volume": 1186.0}
{"price": 0.10141, "timestamp": 1773058441000, "volume": 539.0}
{"price": 0.10139, "timestamp": 1773058445000, "volume": 5076.0}
{"price": 0.10139, "timestamp": 1773058455000, "volume": 98.0}
{"price": 0.1014, "timestamp": 1773058462000, "volume": 1610.0}
{"price": 0.10143, "timestamp": 1773058479000, "volume": 2090.0}
{"price": 0.10144, "timestamp": 1773058480000, "volume": 8157.0}
{"price": 0.10145, "timestamp": 1773058483000, "volume": 8944.0}
{"price": 0.10147, "timestamp": 1773058495000, "volume": 42159.0}
{"price": 0.10149, "timestamp": 1773058501000, "volume": 5909.0}
{"price": 0.10149, "timestamp": 1773058502000, "volume": 101.0}
{"price": 0.10148, "timestamp": 1773058503000, "volume": 7316.0}
{"price": 0.10155, "timestamp": 1773058504000, "volume": 9418.0}
{"price": 0.10155, "timestamp": 1773058505000, "volume": 2048.0}
{"price": 0.10155, "timestamp": 1773058514000, "volume": 101.0}
{"price": 0.10157, "timestamp": 1773058515000, "volume": 921.0}
{"price": 0.10161, "timestamp": 1773058517000, "volume": 18495.0}
{"price": 0.1016, "timestamp": 1773058522000, "volume": 400.0}
{"price": 0.10161, "timestamp": 1773058525000, "volume": 880.0}
{"price": 0.10161, "timestamp": 1773058526000, "volume": 2685.0}
{"price": 0.10161, "timestamp": 1773058527000, "volume": 400.0}
{"price": 0.10162, "timestamp": 1773058528000, "volume": 156.0}
{"price": 0.10162, "timestamp": 1773058530000, "volume": 3600.0}
{"price": 0.10162, "timestamp": 1773058532000, "volume": 9.0}
{"price": 0.10164, "timestamp": 1773058534000, "volume": 842.0}
{"price": 0.10165, "timestamp": 1773058535000, "volume": 3577.0}
{"price": 0.10162, "timestamp": 1773058536000, "volume": 32617.0}
{"price": 0.1016, "timestamp": 1773058539000, "volume": 14191.0}
{"price": 0.1016, "timestamp": 1773058542000, "volume": 49.0}
{"price": 0.10159, "timestamp": 1773058543000, "volume": 400.0}
{"price": 0.10165, "timestamp": 1773058545000, "volume": 97276.0}
{"price": 0.1016, "timestamp": 1773058546000, "volume": 3807.0}
{"price": 0.10159, "timestamp": 1773058548000, "volume": 197.0}
{"price": 0.10158, "timestamp": 1773058554000, "volume": 200.0}
{"price": 0.10153, "timestamp": 1773058561000, "volume": 33064.0}
{"price": 0.10151, "timestamp": 1773058569000, "volume": 4561.0}
{"price": 0.10152, "timestamp": 1773058570000, "volume": 101.0}
{"price": 0.10151, "timestamp": 1773058572000, "volume": 16027.0}
{"price": 0.10151, "timestamp": 1773058575000, "volume": 185.0}
{"price": 0.10149, "timestamp": 1773058576000, "volume": 3162.0}
{"price": 0.1015, "timestamp": 1773058581000, "volume": 1188.0}
{"price": 0.1015, "timestamp": 1773058583000, "volume": 123.0}
{"price": 0.1015, "timestamp": 1773058587000, "volume": 400.0}
{"price": 0.10149, "timestamp": 1773058588000, "volume": 880.0}
{"price": 0.10151, "timestamp": 1773058589000, "volume": 331.0}
{"price": 0.10151, "timestamp": 1773058592000, "volume": 400.0}
{"price": 0.10152, "timestamp": 1773058596000, "volume": 409.0}
{"price": 0.10152, "timestamp": 1773058597000, "volume": 400.0}
{"price": 0.10156, "timestamp": 1773058599000, "volume": 23422.0}
{"price": 0.10158, "timestamp": 1773058603000, "volume": 466.0}
{"price": 0.10157, "timestamp": 1773058604000, "volume": 10538.0}
{"price": 0.10157, "timestamp": 1773058615000, "volume": 737.0}
{"price": 0.10153, "timestamp": 1773058620000, "volume": 1312.0}
{"price": 0.10153, "timestamp": 1773058625000, "volume": 400.0}
{"price": 0.10154, "timestamp": 1773058627000, "volume": 1311.0}
{"price": 0.10155, "timestamp": 1773058629000, "volume": 16514.0}
{"price": 0.10153, "timestamp": 1773058631000, "volume": 400.0}
{"price": 0.10153, "timestamp": 1773058636000, "volume": 381.0}
{"price": 0.10153, "timestamp": 1773058638000, "volume": 400.0}
{"price": 0.10156, "timestamp": 1773058642000, "volume": 8790.0}
{"price": 0.10154, "timestamp": 1773058646000, "volume": 573.0}
{"price": 0.10152, "timestamp": 1773058651000, "volume": 2433.0}
{"price": 0.10153, "timestamp": 1773058654000, "volume": 9.0}
{"price": 0.10152, "timestamp": 1773058656000, "volume": 892.0}
{"price": 0.10151, "timestamp": 1773058662000, "volume": 1282.0}
{"price": 0.10149, "timestamp": 1773058663000, "volume": 312.0}
{"price": 0.10149, "timestamp": 1773058667000, "volume": 1497.0}
{"price": 0.10149, "timestamp": 1773058669000, "volume": 492.0}
{"price": 0.10149, "timestamp": 1773058670000, "volume": 1531.0}
{"price": 0.10152, "timestamp": 1773058674000, "volume": 26233.0}
{"price": 0.10153, "timestamp": 1773058679000, "volume": 409.0}
{"price": 0.10151, "timestamp": 1773058682000, "volume": 7671.0}
{"price": 0.10151, "timestamp": 1773058684000, "volume": 400.0}
{"price": 0.10151, "timestamp": 1773058687000, "volume": 131.0}
{"price": 0.1015, "timestamp": 1773058689000, "volume": 400.0}
{"price": 0.10153, "timestamp": 1773058699000, "volume": 18133.0}
{"price": 0.10153, "timestamp": 1773058704000, "volume": 11601.0}
{"price": 0.10152, "timestamp": 1773058710000, "volume": 400.0}
{"price": 0.10152, "timestamp": 1773058715000, "volume": 400.0}
{"price": 0.10152, "timestamp": 1773058720000, "volume": 400.0}
{"price": 0.10155, "timestamp": 1773058721000, "volume": 93053.0}
{"price": 0.10154, "timestamp": 1773058723000, "volume": 911.0}
{"price": 0.10153, "timestamp": 1773058726000, "volume": 400.0}
{"price": 0.10153, "timestamp": 1773058728000, "volume": 1062.0}
{"price": 0.10152, "timestamp": 1773058733000, "volume": 400.0}
{"price": 0.10153, "timestamp": 1773058741000, "volume": 14234.0}
{"price": 0.10154, "timestamp": 1773058742000, "volume": 212.0}
{"price": 0.10157, "timestamp": 1773058744000, "volume": 999.0}
{"price": 0.10157, "timestamp": 1773058746000, "volume": 9.0}
{"price": 0.10158, "timestamp": 1773058749000, "volume": 2816.0}
{"price": 0.10159, "timestamp": 1773058752000, "volume": 36575.0}
{"price": 0.10159, "timestamp": 1773058753000, "volume": 2211.0}
{"price": 0.1016, "timestamp": 1773058754000, "volume": 202.0}
{"price": 0.1016, "timestamp": 1773058758000, "volume": 400.0}
{"price": 0.10163, "timestamp": 1773058759000, "volume": 15597.0}
{"price": 0.10165, "timestamp": 1773058760000, "volume": 5217.0}
{"price": 0.10166, "timestamp": 1773058761000, "volume": 16344.0}
{"price": 0.10167, "timestamp": 1773058762000, "volume": 202.0}
{"price": 0.10172, "timestamp": 1773058765000, "volume": 197679.0}
{"price": 0.10174, "timestamp": 1773058766000, "volume": 6310.0}
{"price": 0.10172, "timestamp": 1773058767000, "volume": 6646.0}
{"price": 0.10171, "timestamp": 1773058768000, "volume": 1639.0}
{"price": 0.10168, "timestamp": 1773058770000, "volume": 4348.0}
{"price": 0.10168, "timestamp": 1773058772000, "volume": 9.0}
{"price": 0.10168, "timestamp": 1773058776000, "volume": 9.0}
{"price": 0.10169, "timestamp": 1773058778000, "volume": 276.0}
{"price": 0.1017, "timestamp": 1773058779000, "volume": 5642.0}
{"price": 0.10172, "timestamp": 1773058780000, "volume": 322.0}
{"price": 0.10172, "timestamp": 1773058782000, "volume": 9.0}
{"price": 0.10173, "timestamp": 1773058784000, "volume": 418.0}
{"price": 0.10172, "timestamp": 1773058785000, "volume": 400.0}
{"price": 0.1017, "timestamp": 1773058786000, "volume": 60485.0}
{"price": 0.1017, "timestamp": 1773058787000, "volume": 25866.0}
{"price": 0.1017, "timestamp": 1773058788000, "volume": 9.0}
{"price": 0.10172, "timestamp": 1773058790000, "volume": 3933.0}
{"price": 0.10176, "timestamp": 1773058791000, "volume": 2275.0}
{"price": 0.10175, "timestamp": 1773058795000, "volume": 784.0}
{"price": 0.10175, "timestamp": 1773058797000, "volume": 18.0}
{"price": 0.10173, "timestamp": 1773058800000, "volume": 2948.0}
{"price": 0.10174, "timestamp": 1773058802000, "volume": 810.0}
{"price": 0.10177, "timestamp": 1773058803000, "volume": 1580.0}
{"price": 0.10179, "timestamp": 1773058804000, "volume": 15849.0}
{"price": 0.10181, "timestamp": 1773058805000, "volume": 20573.0}
{"price": 0.10181, "timestamp": 1773058806000, "volume": 101.0}
{"price": 0.1018, "timestamp": 1773058811000, "volume": 409.0}
{"price": 0.1018, "timestamp": 1773058814000, "volume": 9.0}
{"price": 0.1017, "timestamp": 1773058816000, "volume": 94560.0}
{"price": 0.10173, "timestamp": 1773058817000, "volume": 424.0}
{"price": 0.10175, "timestamp": 1773058818000, "volume": 3393.0}
{"price": 0.10176, "timestamp": 1773058821000, "volume": 9.0}
{"price": 0.10179, "timestamp": 1773058822000, "volume": 3963.0}
{"price": 0.10181, "timestamp": 1773058824000, "volume": 1458.0}
{"price": 0.10178, "timestamp": 1773058826000, "volume": 1290.0}
{"price": 0.10179, "timestamp": 1773058828000, "volume": 1455.0}
{"price": 0.1018, "timestamp": 1773058829000, "volume": 257.0}
{"price": 0.10179, "timestamp": 1773058835000, "volume": 879.0}
{"price": 0.10179, "timestamp": 1773058837000, "volume": 101.0}
{"price": 0.10175, "timestamp": 1773058846000, "volume": 120949.0}
{"price": 0.10175, "timestamp": 1773058847000, "volume": 5934.0}
{"price": 0.10176, "timestamp": 1773058848000, "volume": 2272.0}
{"price": 0.10176, "timestamp": 1773058851000, "volume": 9.0}
{"price": 0.10177, "timestamp": 1773058852000, "volume": 573.0}
{"price": 0.10178, "timestamp": 1773058854000, "volume": 1408.0}
{"price": 0.10178, "timestamp": 1773058856000, "volume": 101.0}
{"price": 0.10178, "timestamp": 1773058860000, "volume": 101.0}
{"price": 0.10177, "timestamp": 1773058864000, "volume": 1212.0}
{"price": 0.10175, "timestamp": 1773058868000, "volume": 3861.0}
{"price": 0.10175, "timestamp": 1773058876000, "volume": 219.0}
{"price": 0.10174, "timestamp": 1773058879000, "volume": 524.0}
{"price": 0.10177, "timestamp": 1773058880000, "volume": 620.0}
{"price": 0.10177, "timestamp": 1773058890000, "volume": 122.0}
{"price": 0.10178, "timestamp": 1773058892000, "volume": 9.0}
{"price": 0.10176, "timestamp": 1773058897000, "volume": 9249.0}
{"price": 0.10174, "timestamp": 1773058900000, "volume": 6989.0}
{"price": 0.10174, "timestamp": 1773058905000, "volume": 171.0}
{"price": 0.10176, "timestamp": 1773058907000, "volume": 2948.0}
{"price": 0.10177, "timestamp": 1773058911000, "volume": 9744.0}
{"price": 0.10176, "timestamp": 1773058913000, "volume": 656.0}
{"price": 0.10178, "timestamp": 1773058914000, "volume": 1000.0}
{"price": 0.10174, "timestamp": 1773058917000, "volume": 49226.0}
{"price": 0.10176, "timestamp": 1773058918000, "volume": 101.0}
{"price": 0.10177, "timestamp": 1773058919000, "volume": 101.0}
{"price": 0.10178, "timestamp": 1773058920000, "volume": 294.0}
{"price": 0.10182, "timestamp": 1773058931000, "volume": 28571.0}
{"price": 0.1018, "timestamp": 1773058932000, "volume": 602.0}
{"price": 0.10177, "timestamp": 1773058939000, "volume": 10614.0}
{"price": 0.10179, "timestamp": 1773058940000, "volume": 101.0}
{"price": 0.10179, "timestamp": 1773058941000, "volume": 48.0}
{"price": 0.10182, "timestamp": 1773058945000, "volume": 1366.0}
{"price": 0.10182, "timestamp": 1773058946000, "volume": 548.0}
{"price": 0.10182, "timestamp": 1773058947000, "volume": 688.0}
{"price": 0.10183, "timestamp": 1773058948000, "volume": 315.0}
{"price": 0.10183, "timestamp": 1773058951000, "volume": 111.0}
{"price": 0.10179, "timestamp": 1773058952000, "volume": 3776.0}
{"price": 0.10182, "timestamp": 1773058957000, "volume": 6827.0}
{"price": 0.10178, "timestamp": 1773058958000, "volume": 9513.0}
{"price": 0.1018, "timestamp": 1773058960000, "volume": 9.0}
{"price": 0.10179, "timestamp": 1773058961000, "volume": 7280.0}
{"price": 0.1018, "timestamp": 1773058962000, "volume": 1768.0}
{"price": 0.10179, "timestamp": 1773058963000, "volume": 101.0}
{"price": 0.1018, "timestamp": 1773058972000, "volume": 4589.0}
{"price": 0.10181, "timestamp": 1773058973000, "volume": 5747.0}
{"price": 0.10181, "timestamp": 1773058974000, "volume": 6.0}
{"price": 0.1018, "timestamp": 1773058978000, "volume": 400.0}
{"price": 0.10182, "timestamp": 1773058979000, "volume": 2097.0}
{"price": 0.10181, "timestamp": 1773058981000, "volume": 787.0}
{"price": 0.10181, "timestamp": 1773058983000, "volume": 2018.0}
{"price": 0.10185, "timestamp": 1773058984000, "volume": 41764.0}
{"price": 0.10184, "timestamp": 1773058985000, "volume": 99.0}
{"price": 0.1018, "timestamp": 1773058986000, "volume": 8995.0}
{"price": 0.10181, "timestamp": 1773058989000, "volume": 9.0}
{"price": 0.10181, "timestamp": 1773058991000, "volume": 124.0}
{"price": 0.10181, "timestamp": 1773058994000, "volume": 400.0}
{"price": 0.10184, "timestamp": 1773058995000, "volume": 5034.0}
{"price": 0.10184, "timestamp": 1773059001000, "volume": 159.0}
{"price": 0.10187, "timestamp": 1773059003000, "volume": 13053.0}
{"price": 0.10185, "timestamp": 1773059004000, "volume": 707.0}
{"price": 0.10182, "timestamp": 1773059005000, "volume": 731.0}
{"price": 0.1018, "timestamp": 1773059006000, "volume": 511.0}
{"price": 0.1018, "timestamp": 1773059007000, "volume": 225.0}
{"price": 0.10178, "timestamp": 1773059008000, "volume": 19904.0}
{"price": 0.10177, "timestamp": 1773059015000, "volume": 518.0}
{"price": 0.10178, "timestamp": 1773059018000, "volume": 847.0}
{"price": 0.10175, "timestamp": 1773059019000, "volume": 19300.0}
{"price": 0.10178, "timestamp": 1773059035000, "volume": 916.0}
{"price": 0.1018, "timestamp": 1773059036000, "volume": 4110.0}
{"price": 0.1018, "timestamp": 1773059042000, "volume": 400.0}
{"price": 0.1018, "timestamp": 1773059047000, "volume": 8529.0}
{"price": 0.1018, "timestamp": 1773059048000, "volume": 9.0}
{"price": 0.10179, "timestamp": 1773059049000, "volume": 111.0}
{"price": 0.1018, "timestamp": 1773059052000, "volume": 767.0}
{"price": 0.10178, "timestamp": 1773059058000, "volume": 8836.0}
{"price": 0.10178, "timestamp": 1773059060000, "volume": 419.0}
{"price": 0.10178, "timestamp": 1773059063000, "volume": 124.0}
{"price": 0.10178, "timestamp": 1773059065000, "volume": 101.0}
{"price": 0.10175, "timestamp": 1773059068000, "volume": 1495.0}
{"price": 0.10175, "timestamp": 1773059070000, "volume": 328.0}
{"price": 0.10177, "timestamp": 1773059071000, "volume": 2014.0}
{"price": 0.10179, "timestamp": 1773059073000, "volume": 347.0}
{"price": 0.10178, "timestamp": 1773059074000, "volume": 2213.0}
{"price": 0.1018, "timestamp": 1773059079000, "volume": 1972.0}
{"price": 0.1018, "timestamp": 1773059081000, "volume": 11978.0}
{"price": 0.10181, "timestamp": 1773059092000, "volume": 5634.0}
{"price": 0.1018, "timestamp": 1773059097000, "volume": 800.0}
{"price": 0.10181, "timestamp": 1773059100000, "volume": 112.0}
{"price": 0.10182, "timestamp": 1773059101000, "volume": 2515.0}
{"price": 0.10179, "timestamp": 1773059104000, "volume": 3428.0}
{"price": 0.10179, "timestamp": 1773059108000, "volume": 38088.0}
{"price": 0.10179, "timestamp": 1773059109000, "volume": 2111.0}
{"price": 0.10172, "timestamp": 1773059110000, "volume": 55366.0}
{"price": 0.10172, "timestamp": 1773059114000, "volume": 501.0}
{"price": 0.10172, "timestamp": 1773059115000, "volume": 1509.0}
{"price": 0.10175, "timestamp": 1773059119000, "volume": 1966.0}
{"price": 0.10173, "timestamp": 1773059123000, "volume": 400.0}
{"price": 0.10175, "timestamp": 1773059128000, "volume": 2763.0}
{"price": 0.10171, "timestamp": 1773059140000, "volume": 854.0}
{"price": 0.10172, "timestamp": 1773059141000, "volume": 418.0}
{"price": 0.10171, "timestamp": 1773059142000, "volume": 400.0}
{"price": 0.1017, "timestamp": 1773059144000, "volume": 4544.0}
{"price": 0.10168, "timestamp": 1773059145000, "volume": 14214.0}
{"price": 0.10167, "timestamp": 1773059146000, "volume": 1887.0}
{"price": 0.10162, "timestamp": 1773059147000, "volume": 5048.0}
{"price": 0.10162, "timestamp": 1773059148000, "volume": 101.0}
{"price": 0.10161, "timestamp": 1773059152000, "volume": 9122.0}
{"price": 0.10159, "timestamp": 1773059154000, "volume": 1097.0}
{"price": 0.10158, "timestamp": 1773059157000, "volume": 492.0}
{"price": 0.10158, "timestamp": 1773059158000, "volume": 2980.0}
{"price": 0.10158, "timestamp": 1773059161000, "volume": 368.0}
{"price": 0.10161, "timestamp": 1773059162000, "volume": 2075.0}
{"price": 0.10162, "timestamp": 1773059163000, "volume": 156.0}
{"price": 0.10161, "timestamp": 1773059169000, "volume": 400.0}
{"price": 0.10162, "timestamp": 1773059170000, "volume": 6.0}
{"price": 0.10161, "timestamp": 1773059174000, "volume": 400.0}
{"price": 0.10161, "timestamp": 1773059179000, "volume": 400.0}
{"price": 0.1016, "timestamp": 1773059181000, "volume": 28298.0}
{"price": 0.10159, "timestamp": 1773059182000, "volume": 11696.0}
{"price": 0.10159, "timestamp": 1773059183000, "volume": 52.0}
{"price": 0.10156, "timestamp": 1773059193000, "volume": 916.0}
{"price": 0.10155, "timestamp": 1773059196000, "volume": 123.0}
{"price": 0.10154, "timestamp": 1773059197000, "volume": 1743.0}
{"price": 0.10154, "timestamp": 1773059201000, "volume": 140.0}
{"price": 0.10155, "timestamp": 1773059205000, "volume": 1811.0}
{"price": 0.10157, "timestamp": 1773059220000, "volume": 678.0}
{"price": 0.10156, "timestamp": 1773059222000, "volume": 1193.0}
{"price": 0.10155, "timestamp": 1773059224000, "volume": 908.0}
{"price": 0.10152, "timestamp": 1773059230000, "volume": 9847.0}
{"price": 0.10153, "timestamp": 1773059231000, "volume": 101.0}
{"price": 0.10151, "timestamp": 1773059237000, "volume": 728.0}
{"price": 0.10148, "timestamp": 1773059239000, "volume": 64821.0}
{"price": 0.10148, "timestamp": 1773059242000, "volume": 401.0}
{"price": 0.10149, "timestamp": 1773059244000, "volume": 863.0}
{"price": 0.10151, "timestamp": 1773059249000, "volume": 4829.0}
{"price": 0.1015, "timestamp": 1773059251000, "volume": 1692.0}
{"price": 0.10152, "timestamp": 1773059255000, "volume": 15751.0}
{"price": 0.10156, "timestamp": 1773059256000, "volume": 96713.0}
{"price": 0.10155, "timestamp": 1773059260000, "volume": 9.0}
{"price": 0.10155, "timestamp": 1773059265000, "volume": 2299.0}
{"price": 0.10158, "timestamp": 1773059273000, "volume": 60956.0}
{"price": 0.10158, "timestamp": 1773059280000, "volume": 297.0}
{"price": 0.10156, "timestamp": 1773059283000, "volume": 2474.0}
{"price": 0.10157, "timestamp": 1773059288000, "volume": 9.0}
{"price": 0.10157, "timestamp": 1773059289000, "volume": 198.0}
{"price": 0.10156, "timestamp": 1773059290000, "volume": 255.0}
{"price": 0.10153, "timestamp": 1773059297000, "volume": 1639.0}
{"price": 0.10153, "timestamp": 1773059307000, "volume": 1412.0}
{"price": 0.10154, "timestamp": 1773059308000, "volume": 984.0}
{"price": 0.10153, "timestamp": 1773059309000, "volume": 1500.0}
{"price": 0.10156, "timestamp": 1773059324000, "volume": 590.0}
{"price": 0.10157, "timestamp": 1773059325000, "volume": 9.0}
{"price": 0.10163, "timestamp": 1773059334000, "volume": 67889.0}
{"price": 0.10166, "timestamp": 1773059337000, "volume": 3659.0}
{"price": 0.10167, "timestamp": 1773059340000, "volume": 299.0}
{"price": 0.10167, "timestamp": 1773059341000, "volume": 183.0}
{"price": 0.10167, "timestamp": 1773059342000, "volume": 246.0}
{"price": 0.10172, "timestamp": 1773059345000, "volume": 44635.0}
{"price": 0.10177, "timestamp": 1773059348000, "volume": 7421.0}
{"price": 0.10176, "timestamp": 1773059349000, "volume": 24396.0}
{"price": 0.10176, "timestamp": 1773059353000, "volume": 1306.0}
{"price": 0.10177, "timestamp": 1773059354000, "volume": 202.0}
{"price": 0.10178, "timestamp": 1773059355000, "volume": 3220.0}
{"price": 0.10177, "timestamp": 1773059356000, "volume": 276.0}
{"price": 0.10176, "timestamp": 1773059365000, "volume": 195.0}
{"price": 0.10176, "timestamp": 1773059367000, "volume": 476.0}
{"price": 0.10177, "timestamp": 1773059369000, "volume": 101.0}
{"price": 0.10176, "timestamp": 1773059380000, "volume": 404.0}
{"price": 0.10178, "timestamp": 1773059387000, "volume": 23918.0}
{"price": 0.10177, "timestamp": 1773059388000, "volume": 2924.0}
{"price": 0.1018, "timestamp": 1773059399000, "volume": 670581.0}
{"price": 0.1018, "timestamp": 1773059400000, "volume": 169.0}
{"price": 0.10179, "timestamp": 1773059401000, "volume": 12026.0}
{"price": 0.1018, "timestamp": 1773059402000, "volume": 202.0}
{"price": 0.10179, "timestamp": 1773059405000, "volume": 317.0}
{"price": 0.10177, "timestamp": 1773059407000, "volume": 311.0}
{"price": 0.10178, "timestamp": 1773059409000, "volume": 2568.0}
{"price": 0.10177, "timestamp": 1773059415000, "volume": 43447.0}
{"price": 0.10177, "timestamp": 1773059419000, "volume": 140.0}
{"price": 0.10176, "timestamp": 1773059420000, "volume": 272.0}
{"price": 0.10175, "timestamp": 1773059421000, "volume": 128.0}
{"price": 0.10174, "timestamp": 1773059422000, "volume": 359.0}
{"price": 0.10169, "timestamp": 1773059423000, "volume": 17986.0}
{"price": 0.1017, "timestamp": 1773059426000, "volume": 5017.0}
{"price": 0.10169, "timestamp": 1773059428000, "volume": 882.0}
{"price": 0.10168, "timestamp": 1773059429000, "volume": 9.0}
{"price": 0.10169, "timestamp": 1773059431000, "volume": 574.0}
{"price": 0.10172, "timestamp": 1773059434000, "volume": 38672.0}
{"price": 0.10171, "timestamp": 1773059435000, "volume": 3397.0}
{"price": 0.10171, "timestamp": 1773059437000, "volume": 12567.0}
{"price": 0.10172, "timestamp": 1773059440000, "volume": 625.0}
{"price": 0.10172, "timestamp": 1773059444000, "volume": 8150.0}
{"price": 0.10173, "timestamp": 1773059450000, "volume": 1752.0}
{"price": 0.10172, "timestamp": 1773059460000, "volume": 7325.0}
{"price": 0.10174, "timestamp": 1773059462000, "volume": 3530.0}
{"price": 0.10174, "timestamp": 1773059472000, "volume": 198.0}
{"price": 0.10174, "timestamp": 1773059473000, "volume": 832.0}
{"price": 0.10174, "timestamp": 1773059480000, "volume": 624.0}
{"price": 0.1017, "timestamp": 1773059482000, "volume": 4793.0}
{"price": 0.10171, "timestamp": 1773059484000, "volume": 2486.0}
{"price": 0.10168, "timestamp": 1773059485000, "volume": 19546.0}
{"price": 0.10166, "timestamp": 1773059486000, "volume": 1370.0}
{"price": 0.10165, "timestamp": 1773059493000, "volume": 983.0}
{"price": 0.10164, "timestamp": 1773059495000, "volume": 37285.0}
{"price": 0.10164, "timestamp": 1773059498000, "volume": 10821.0}
{"price": 0.10164, "timestamp": 1773059502000, "volume": 122.0}
{"price": 0.10164, "timestamp": 1773059512000, "volume": 124.0}
{"price": 0.10163, "timestamp": 1773059517000, "volume": 654.0}
{"price": 0.1016, "timestamp": 1773059518000, "volume": 1915.0}
{"price": 0.10158, "timestamp": 1773059520000, "volume": 68929.0}
{"price": 0.10157, "timestamp": 1773059528000, "volume": 2794.0}
{"price": 0.10156, "timestamp": 1773059530000, "volume": 255.0}
{"price": 0.10151, "timestamp": 1773059531000, "volume": 2635.0}
{"price": 0.10147, "timestamp": 1773059532000, "volume": 30870.0}
{"price": 0.10146, "timestamp": 1773059533000, "volume": 666.0}
{"price": 0.10145, "timestamp": 1773059534000, "volume": 2633.0}
{"price": 0.10144, "timestamp": 1773059541000, "volume": 6310.0}
{"price": 0.10137, "timestamp": 1773059546000, "volume": 66938.0}
{"price": 0.10137, "timestamp": 1773059547000, "volume": 1250.0}
{"price": 0.10136, "timestamp": 1773059550000, "volume": 1507.0}
{"price": 0.10136, "timestamp": 1773059559000, "volume": 9639.0}
{"price": 0.10136, "timestamp": 1773059564000, "volume": 111.0}
{"price": 0.10139, "timestamp": 1773059565000, "volume": 2820.0}
{"price": 0.10138, "timestamp": 1773059570000, "volume": 9.0}
{"price": 0.10139, "timestamp": 1773059571000, "volume": 510.0}
{"price": 0.1014, "timestamp": 1773059580000, "volume": 2850.0}
{"price": 0.10139, "timestamp": 1773059588000, "volume": 9.0}
{"price": 0.10139, "timestamp": 1773059591000, "volume": 413.0}
{"price": 0.10138, "timestamp": 1773059596000, "volume": 5014.0}
{"price": 0.10138, "timestamp": 1773059600000, "volume": 957.0}
{"price": 0.10139, "timestamp": 1773059602000, "volume": 9.0}
{"price": 0.10138, "timestamp": 1773059611000, "volume": 68.0}
{"price": 0.10135, "timestamp": 1773059618000, "volume": 21518.0}
{"price": 0.10132, "timestamp": 1773059622000, "volume": 1825.0}
{"price": 0.10133, "timestamp": 1773059630000, "volume": 5362.0}
{"price": 0.10133, "timestamp": 1773059633000, "volume": 9810.0}
{"price": 0.10134, "timestamp": 1773059634000, "volume": 1039.0}
{"price": 0.10135, "timestamp": 1773059635000, "volume": 156.0}
{"price": 0.10136, "timestamp": 1773059640000, "volume": 864.0}
{"price": 0.10137, "timestamp": 1773059642000, "volume": 759.0}
{"price": 0.10138, "timestamp": 1773059643000, "volume": 983.0}
{"price": 0.10139, "timestamp": 1773059644000, "volume": 322.0}
{"price": 0.10139, "timestamp": 1773059649000, "volume": 148.0}
{"price": 0.10138, "timestamp": 1773059650000, "volume": 9.0}
{"price": 0.10139, "timestamp": 1773059669000, "volume": 1763.0}
{"price": 0.10137, "timestamp": 1773059671000, "volume": 15218.0}
{"price": 0.10138, "timestamp": 1773059672000, "volume": 5947.0}
{"price": 0.10138, "timestamp": 1773059682000, "volume": 4757.0}
{"price": 0.10138, "timestamp": 1773059688000, "volume": 198.0}
{"price": 0.10132, "timestamp": 1773059701000, "volume": 16711.0}
{"price": 0.10134, "timestamp": 1773059704000, "volume": 3592.0}
{"price": 0.10132, "timestamp": 1773059720000, "volume": 14142.0}
{"price": 0.10132, "timestamp": 1773059721000, "volume": 53452.0}
{"price": 0.10134, "timestamp": 1773059723000, "volume": 1045.0}
{"price": 0.10134, "timestamp": 1773059725000, "volume": 3513.0}
{"price": 0.10131, "timestamp": 1773059726000, "volume": 400.0}
{"price": 0.10132, "timestamp": 1773059729000, "volume": 679.0}
{"price": 0.10131, "timestamp": 1773059730000, "volume": 3238.0}
{"price": 0.1013, "timestamp": 1773059731000, "volume": 2346.0}
{"price": 0.10129, "timestamp": 1773059732000, "volume": 156.0}
{"price": 0.10128, "timestamp": 1773059734000, "volume": 2829.0}
{"price": 0.10123, "timestamp": 1773059735000, "volume": 45945.0}
{"price": 0.10123, "timestamp": 1773059737000, "volume": 9.0}
{"price": 0.10123, "timestamp": 1773059739000, "volume": 731.0}
{"price": 0.10122, "timestamp": 1773059740000, "volume": 29022.0}
{"price": 0.10123, "timestamp": 1773059742000, "volume": 6214.0}
{"price": 0.10121, "timestamp": 1773059744000, "volume": 1387.0}
{"price": 0.1012, "timestamp": 1773059745000, "volume": 308.0}
{"price": 0.10114, "timestamp": 1773059746000, "volume": 8462.0}
{"price": 0.10114, "timestamp": 1773059747000, "volume": 9.0}
{"price": 0.10111, "timestamp": 1773059757000, "volume": 771.0}
{"price": 0.10111, "timestamp": 1773059759000, "volume": 400.0}
{"price": 0.10106, "timestamp": 1773059761000, "volume": 127510.0}
{"price": 0.10112, "timestamp": 1773059762000, "volume": 48327.0}
{"price": 0.10114, "timestamp": 1773059763000, "volume": 4320.0}
{"price": 0.10114, "timestamp": 1773059765000, "volume": 119.0}
{"price": 0.10116, "timestamp": 1773059769000, "volume": 6038.0}
{"price": 0.10115, "timestamp": 1773059771000, "volume": 18.0}
{"price": 0.10115, "timestamp": 1773059774000, "volume": 1306.0}
{"price": 0.10114, "timestamp": 1773059776000, "volume": 9.0}
{"price": 0.10114, "timestamp": 1773059777000, "volume": 9.0}
{"price": 0.10114, "timestamp": 1773059789000, "volume": 9.0}
{"price": 0.10114, "timestamp": 1773059790000, "volume": 400.0}
{"price": 0.10117, "timestamp": 1773059794000, "volume": 39553.0}
{"price": 0.10121, "timestamp": 1773059797000, "volume": 25814.0}
{"price": 0.10123, "timestamp": 1773059800000, "volume": 18105.0}
{"price": 0.10123, "timestamp": 1773059802000, "volume": 400.0}
{"price": 0.10125, "timestamp": 1773059804000, "volume": 11149.0}
{"price": 0.10126, "timestamp": 1773059805000, "volume": 491.0}
{"price": 0.10127, "timestamp": 1773059807000, "volume": 14151.0}
{"price": 0.10124, "timestamp": 1773059808000, "volume": 621.0}
{"price": 0.10122, "timestamp": 1773059817000, "volume": 946.0}
{"price": 0.1012, "timestamp": 1773059818000, "volume": 1156.0}
{"price": 0.10117, "timestamp": 1773059820000, "volume": 57807.0}
{"price": 0.10116, "timestamp": 1773059824000, "volume": 3735.0}
{"price": 0.10116, "timestamp": 1773059826000, "volume": 205.0}
{"price": 0.10117, "timestamp": 1773059827000, "volume": 5832.0}
{"price": 0.10117, "timestamp": 1773059828000, "volume": 2970.0}
{"price": 0.10143, "timestamp": 1773059833000, "volume": 735043.0}
{"price": 0.10157, "timestamp": 1773059834000, "volume": 360427.0}
{"price": 0.10163, "timestamp": 1773059835000, "volume": 67489.0}
{"price": 0.10159, "timestamp": 1773059836000, "volume": 131279.0}
{"price": 0.10155, "timestamp": 1773059837000, "volume": 79820.0}
{"price": 0.10161, "timestamp": 1773059838000, "volume": 33751.0}
{"price": 0.10155, "timestamp": 1773059839000, "volume": 265399.0}
{"price": 0.10163, "timestamp": 1773059840000, "volume": 52665.0}
{"price": 0.10163, "timestamp": 1773059842000, "volume": 312100.0}
{"price": 0.1016, "timestamp": 1773059843000, "volume": 50501.0}
{"price": 0.10157, "timestamp": 1773059844000, "volume": 122806.0}
{"price": 0.10159, "timestamp": 1773059845000, "volume": 38893.0}
{"price": 0.10155, "timestamp": 1773059847000, "volume": 1958.0}
{"price": 0.1015, "timestamp": 1773059849000, "volume": 23756.0}
{"price": 0.10149, "timestamp": 1773059852000, "volume": 109.0}
{"price": 0.10146, "timestamp": 1773059853000, "volume": 10859.0}
{"price": 0.10145, "timestamp": 1773059856000, "volume": 2309.0}
{"price": 0.10146, "timestamp": 1773059858000, "volume": 4884.0}
{"price": 0.10151, "timestamp": 1773059859000, "volume": 16684.0}
{"price": 0.10153, "timestamp": 1773059860000, "volume": 6344.0}
{"price": 0.10152, "timestamp": 1773059861000, "volume": 2947.0}
{"price": 0.10151, "timestamp": 1773059862000, "volume": 188.0}
{"price": 0.10149, "timestamp": 1773059863000, "volume": 1457.0}
{"price": 0.10148, "timestamp": 1773059864000, "volume": 12334.0}
{"price": 0.10151, "timestamp": 1773059866000, "volume": 11079.0}
{"price": 0.10149, "timestamp": 1773059867000, "volume": 322.0}
{"price": 0.10148, "timestamp": 1773059868000, "volume": 829.0}
{"price": 0.10146, "timestamp": 1773059871000, "volume": 9895.0}
{"price": 0.10149, "timestamp": 1773059873000, "volume": 24792.0}
{"price": 0.10148, "timestamp": 1773059875000, "volume": 7327.0}
{"price": 0.10149, "timestamp": 1773059877000, "volume": 6785.0}
{"price": 0.10147, "timestamp": 1773059878000, "volume": 17142.0}
{"price": 0.10148, "timestamp": 1773059880000, "volume": 155.0}
{"price": 0.10152, "timestamp": 1773059881000, "volume": 1599.0}
{"price": 0.10152, "timestamp": 1773059882000, "volume": 400.0}
{"price": 0.10154, "timestamp": 1773059883000, "volume": 21268.0}
{"price": 0.10153, "timestamp": 1773059885000, "volume": 14644.0}
{"price": 0.10153, "timestamp": 1773059887000, "volume": 1191.0}
{"price": 0.10153, "timestamp": 1773059889000, "volume": 13225.0}
{"price": 0.10156, "timestamp": 1773059890000, "volume": 6269.0}
{"price": 0.10158, "timestamp": 1773059892000, "volume": 2132.0}
{"price": 0.10159, "timestamp": 1773059894000, "volume": 367.0}
{"price": 0.1016, "timestamp": 1773059897000, "volume": 109.0}
{"price": 0.10159, "timestamp": 1773059899000, "volume": 2341.0}
{"price": 0.10158, "timestamp": 1773059904000, "volume": 1272.0}
{"price": 0.10158, "timestamp": 1773059905000, "volume": 514.0}
{"price": 0.1016, "timestamp": 1773059907000, "volume": 1206.0}
{"price": 0.10164, "timestamp": 1773059908000, "volume": 26813.0}
{"price": 0.10164, "timestamp": 1773059909000, "volume": 3704.0}
{"price": 0.10167, "timestamp": 1773059910000, "volume": 26088.0}
{"price": 0.10165, "timestamp": 1773059912000, "volume": 1499.0}
{"price": 0.10159, "timestamp": 1773059913000, "volume": 31373.0}
{"price": 0.10159, "timestamp": 1773059914000, "volume": 101.0}
{"price": 0.10156, "timestamp": 1773059916000, "volume": 5290.0}
{"price": 0.10158, "timestamp": 1773059918000, "volume": 5000.0}
{"price": 0.10157, "timestamp": 1773059926000, "volume": 202.0}
{"price": 0.10153, "timestamp": 1773059927000, "volume": 37296.0}
{"price": 0.10154, "timestamp": 1773059928000, "volume": 23446.0}
{"price": 0.10153, "timestamp": 1773059930000, "volume": 6573.0}
{"price": 0.10152, "timestamp": 1773059931000, "volume": 101.0}
{"price": 0.10149, "timestamp": 1773059935000, "volume": 23889.0}
{"price": 0.10149, "timestamp": 1773059938000, "volume": 8719.0}
{"price": 0.10152, "timestamp": 1773059940000, "volume": 877.0}
{"price": 0.10151, "timestamp": 1773059942000, "volume": 9003.0}
{"price": 0.10149, "timestamp": 1773059948000, "volume": 947.0}
{"price": 0.10145, "timestamp": 1773059949000, "volume": 38489.0}
{"price": 0.10146, "timestamp": 1773059950000, "volume": 99.0}
{"price": 0.10147, "timestamp": 1773059951000, "volume": 9.0}
{"price": 0.10148, "timestamp": 1773059957000, "volume": 3305.0}
{"price": 0.10148, "timestamp": 1773059959000, "volume": 682.0}
{"price": 0.10152, "timestamp": 1773059961000, "volume": 35708.0}
{"price": 0.10152, "timestamp": 1773059966000, "volume": 4933.0}
{"price": 0.1015, "timestamp": 1773059969000, "volume": 5836.0}
{"price": 0.10156, "timestamp": 1773059974000, "volume": 75122.0}
{"price": 0.10156, "timestamp": 1773059977000, "volume": 9.0}
{"price": 0.10155, "timestamp": 1773059981000, "volume": 541.0}
{"price": 0.10154, "timestamp": 1773059982000, "volume": 1244.0}
{"price": 0.10158, "timestamp": 1773059983000, "volume": 20996.0}
{"price": 0.10157, "timestamp": 1773059984000, "volume": 2115.0}
{"price": 0.10157, "timestamp": 1773059986000, "volume": 814.0}
{"price": 0.10157, "timestamp": 1773059989000, "volume": 1661.0}
{"price": 0.10154, "timestamp": 1773059993000, "volume": 25975.0}
{"price": 0.10153, "timestamp": 1773059999000, "volume": 384.0}
{"price": 0.10153, "timestamp": 1773060000000, "volume": 3109.0}
{"price": 0.10148, "timestamp": 1773060001000, "volume": 53990.0}
{"price": 0.10144, "timestamp": 1773060008000, "volume": 2554.0}
{"price": 0.10142, "timestamp": 1773060009000, "volume": 3642.0}
{"price": 0.10143, "timestamp": 1773060010000, "volume": 681.0}
{"price": 0.10143, "timestamp": 1773060013000, "volume": 246.0}
{"price": 0.10143, "timestamp": 1773060025000, "volume": 101.0}
{"price": 0.10145, "timestamp": 1773060029000, "volume": 257.0}
{"price": 0.10144, "timestamp": 1773060041000, "volume": 9197.0}
{"price": 0.10141, "timestamp": 1773060042000, "volume": 13827.0}
{"price": 0.1014, "timestamp": 1773060048000, "volume": 400.0}
{"price": 0.1014, "timestamp": 1773060049000, "volume": 400.0}
{"price": 0.10141, "timestamp": 1773060050000, "volume": 5644.0}
{"price": 0.10142, "timestamp": 1773060051000, "volume": 9.0}
{"price": 0.10142, "timestamp": 1773060052000, "volume": 52820.0}
{"price": 0.10139, "timestamp": 1773060054000, "volume": 22122.0}
{"price": 0.10146, "timestamp": 1773060055000, "volume": 162394.0}
{"price": 0.10144, "timestamp": 1773060058000, "volume": 2695.0}
{"price": 0.10144, "timestamp": 1773060060000, "volume": 134.0}
{"price": 0.10143, "timestamp": 1773060073000, "volume": 492.0}
{"price": 0.10142, "timestamp": 1773060076000, "volume": 11207.0}
{"price": 0.10151, "timestamp": 1773060078000, "volume": 37172.0}
{"price": 0.10151, "timestamp": 1773060081000, "volume": 26042.0}
{"price": 0.1015, "timestamp": 1773060083000, "volume": 409.0}
{"price": 0.10151, "timestamp": 1773060087000, "volume": 7457.0}
{"price": 0.1015, "timestamp": 1773060088000, "volume": 400.0}
{"price": 0.10148, "timestamp": 1773060090000, "volume": 15167.0}
{"price": 0.10148, "timestamp": 1773060094000, "volume": 33145.0}
{"price": 0.10151, "timestamp": 1773060095000, "volume": 2265.0}
{"price": 0.10152, "timestamp": 1773060099000, "volume": 1000.0}
{"price": 0.1015, "timestamp": 1773060103000, "volume": 4932.0}
{"price": 0.1015, "timestamp": 1773060108000, "volume": 400.0}
{"price": 0.10151, "timestamp": 1773060109000, "volume": 501.0}
{"price": 0.1015, "timestamp": 1773060113000, "volume": 400.0}
{"price": 0.10151, "timestamp": 1773060114000, "volume": 980.0}
{"price": 0.10151, "timestamp": 1773060117000, "volume": 55.0}
{"price": 0.1015, "timestamp": 1773060119000, "volume": 400.0}
{"price": 0.10152, "timestamp": 1773060120000, "volume": 145.0}
{"price": 0.10149, "timestamp": 1773060121000, "volume": 1692.0}
{"price": 0.1015, "timestamp": 1773060122000, "volume": 283.0}
{"price": 0.10148, "timestamp": 1773060127000, "volume": 4025.0}
{"price": 0.10154, "timestamp": 1773060128000, "volume": 82298.0}
{"price": 0.10155, "timestamp": 1773060129000, "volume": 1000.0}
{"price": 0.10155, "timestamp": 1773060130000, "volume": 3119.0}
{"price": 0.1015, "timestamp": 1773060139000, "volume": 47386.0}
{"price": 0.10149, "timestamp": 1773060144000, "volume": 192.0}
{"price": 0.10149, "timestamp": 1773060145000, "volume": 8932.0}
{"price": 0.10149, "timestamp": 1773060149000, "volume": 96.0}
{"price": 0.10144, "timestamp": 1773060157000, "volume": 28282.0}
{"price": 0.10143, "timestamp": 1773060161000, "volume": 4247.0}
{"price": 0.10143, "timestamp": 1773060164000, "volume": 2803.0}
{"price": 0.10142, "timestamp": 1773060168000, "volume": 1977.0}
{"price": 0.10139, "timestamp": 1773060170000, "volume": 36337.0}
{"price": 0.10138, "timestamp": 1773060171000, "volume": 11645.0}
{"price": 0.10137, "timestamp": 1773060172000, "volume": 1807.0}
{"price": 0.10139, "timestamp": 1773060173000, "volume": 16933.0}
{"price": 0.10139, "timestamp": 1773060175000, "volume": 5083.0}
{"price": 0.1014, "timestamp": 1773060178000, "volume": 501.0}
{"price": 0.1014, "timestamp": 1773060180000, "volume": 101.0}
{"price": 0.1014, "timestamp": 1773060181000, "volume": 3579.0}
{"price": 0.10144, "timestamp": 1773060182000, "volume": 53055.0}
{"price": 0.10144, "timestamp": 1773060183000, "volume": 101.0}
{"price": 0.10144, "timestamp": 1773060184000, "volume": 1303.0}
{"price": 0.10143, "timestamp": 1773060186000, "volume": 3240.0}
{"price": 0.10142, "timestamp": 1773060189000, "volume": 4259.0}
{"price": 0.10142, "timestamp": 1773060193000, "volume": 125.0}
{"price": 0.10142, "timestamp": 1773060202000, "volume": 9.0}
{"price": 0.10143, "timestamp": 1773060203000, "volume": 101.0}
{"price": 0.10143, "timestamp": 1773060205000, "volume": 1009.0}
{"price": 0.10142, "timestamp": 1773060214000, "volume": 6494.0}
{"price": 0.10138, "timestamp": 1773060215000, "volume": 6194.0}
{"price": 0.10136, "timestamp": 1773060216000, "volume": 21536.0}
{"price": 0.10137, "timestamp": 1773060217000, "volume": 4931.0}
{"price": 0.10135, "timestamp": 1773060221000, "volume": 4344.0}
{"price": 0.10138, "timestamp": 1773060223000, "volume": 430.0}
{"price": 0.10138, "timestamp": 1773060227000, "volume": 455.0}
{"price": 0.10141, "timestamp": 1773060229000, "volume": 9291.0}
{"price": 0.10139, "timestamp": 1773060230000, "volume": 400.0}
{"price": 0.1014, "timestamp": 1773060231000, "volume": 14328.0}
{"price": 0.10145, "timestamp": 1773060234000, "volume": 199678.0}
{"price": 0.10147, "timestamp": 1773060242000, "volume": 6021.0}
{"price": 0.10148, "timestamp": 1773060253000, "volume": 9.0}
{"price": 0.10147, "timestamp": 1773060257000, "volume": 96.0}
{"price": 0.10142, "timestamp": 1773060261000, "volume": 122822.0}
{"price": 0.10144, "timestamp": 1773060262000, "volume": 701.0}
{"price": 0.10144, "timestamp": 1773060271000, "volume": 9.0}
{"price": 0.10146, "timestamp": 1773060273000, "volume": 945.0}
{"price": 0.10146, "timestamp": 1773060283000, "volume": 600.0}
{"price": 0.10146, "timestamp": 1773060285000, "volume": 808.0}
{"price": 0.10147, "timestamp": 1773060286000, "volume": 600.0}
{"price": 0.10146, "timestamp": 1773060288000, "volume": 796.0}
{"price": 0.10146, "timestamp": 1773060290000, "volume": 600.0}
{"price": 0.10146, "timestamp": 1773060294000, "volume": 358.0}
{"price": 0.10148, "timestamp": 1773060295000, "volume": 5057.0}
{"price": 0.10149, "timestamp": 1773060300000, "volume": 35249.0}
{"price": 0.1015, "timestamp": 1773060302000, "volume": 805.0}
{"price": 0.10151, "timestamp": 1773060307000, "volume": 9365.0}
{"price": 0.10156, "timestamp": 1773060308000, "volume": 49950.0}
{"price": 0.1015, "timestamp": 1773060311000, "volume": 90348.0}
{"price": 0.10149, "timestamp": 1773060313000, "volume": 1557.0}
{"price": 0.10149, "timestamp": 1773060317000, "volume": 101.0}
{"price": 0.10149, "timestamp": 1773060318000, "volume": 1.0}
{"price": 0.1015, "timestamp": 1773060320000, "volume": 98.0}
{"price": 0.10146, "timestamp": 1773060321000, "volume": 30000.0}
{"price": 0.10145, "timestamp": 1773060323000, "volume": 5878.0}
{"price": 0.10145, "timestamp": 1773060325000, "volume": 1911.0}
{"price": 0.10148, "timestamp": 1773060326000, "volume": 124633.0}
{"price": 0.10148, "timestamp": 1773060327000, "volume": 1884.0}
{"price": 0.10147, "timestamp": 1773060335000, "volume": 1121.0}
{"price": 0.10148, "timestamp": 1773060340000, "volume": 894.0}
{"price": 0.10149, "timestamp": 1773060349000, "volume": 628.0}
{"price": 0.1015, "timestamp": 1773060352000, "volume": 1193.0}
{"price": 0.10153, "timestamp": 1773060353000, "volume": 1760.0}
{"price": 0.10153, "timestamp": 1773060359000, "volume": 278.0}
{"price": 0.10158, "timestamp": 1773060360000, "volume": 20947.0}
{"price": 0.10158, "timestamp": 1773060363000, "volume": 156.0}
{"price": 0.1016, "timestamp": 1773060365000, "volume": 6741.0}
{"price": 0.10159, "timestamp": 1773060369000, "volume": 1479.0}
{"price": 0.10159, "timestamp": 1773060370000, "volume": 9.0}
{"price": 0.10158, "timestamp": 1773060376000, "volume": 988.0}
{"price": 0.10157, "timestamp": 1773060379000, "volume": 517.0}
{"price": 0.10159, "timestamp": 1773060385000, "volume": 7912.0}
{"price": 0.10159, "timestamp": 1773060386000, "volume": 2886.0}
{"price": 0.10158, "timestamp": 1773060387000, "volume": 101.0}
{"price": 0.10155, "timestamp": 1773060390000, "volume": 4845.0}
{"price": 0.10154, "timestamp": 1773060391000, "volume": 2957.0}
{"price": 0.10153, "timestamp": 1773060392000, "volume": 500.0}
{"price": 0.10154, "timestamp": 1773060399000, "volume": 4189.0}
{"price": 0.10155, "timestamp": 1773060404000, "volume": 116.0}
{"price": 0.10155, "timestamp": 1773060409000, "volume": 221.0}
{"price": 0.10154, "timestamp": 1773060411000, "volume": 8454.0}
{"price": 0.10159, "timestamp": 1773060415000, "volume": 5084.0}
{"price": 0.10159, "timestamp": 1773060418000, "volume": 297.0}
{"price": 0.10158, "timestamp": 1773060421000, "volume": 123.0}
{"price": 0.10162, "timestamp": 1773060422000, "volume": 11810.0}
{"price": 0.10159, "timestamp": 1773060424000, "volume": 6089.0}
{"price": 0.10159, "timestamp": 1773060428000, "volume": 101.0}
{"price": 0.1016, "timestamp": 1773060434000, "volume": 1408.0}
{"price": 0.10159, "timestamp": 1773060435000, "volume": 15079.0}
{"price": 0.10159, "timestamp": 1773060437000, "volume": 492.0}
{"price": 0.10159, "timestamp": 1773060438000, "volume": 13687.0}
{"price": 0.10158, "timestamp": 1773060447000, "volume": 1408.0}
{"price": 0.10156, "timestamp": 1773060448000, "volume": 1377.0}
{"price": 0.10156, "timestamp": 1773060453000, "volume": 333.0}
{"price": 0.10157, "timestamp": 1773060456000, "volume": 148.0}
{"price": 0.10157, "timestamp": 1773060458000, "volume": 159.0}
{"price": 0.10156, "timestamp": 1773060475000, "volume": 1538.0}
{"price": 0.10153, "timestamp": 1773060480000, "volume": 901.0}
{"price": 0.10153, "timestamp": 1773060485000, "volume": 3082.0}
{"price": 0.10154, "timestamp": 1773060486000, "volume": 255.0}
{"price": 0.10155, "timestamp": 1773060487000, "volume": 156.0}
{"price": 0.10151, "timestamp": 1773060504000, "volume": 6862.0}
{"price": 0.10157, "timestamp": 1773060507000, "volume": 43125.0}
{"price": 0.10157, "timestamp": 1773060510000, "volume": 179.0}
{"price": 0.10158, "timestamp": 1773060518000, "volume": 9.0}
{"price": 0.10157, "timestamp": 1773060524000, "volume": 215.0}
{"price": 0.10157, "timestamp": 1773060526000, "volume": 306.0}
{"price": 0.10158, "timestamp": 1773060527000, "volume": 1781.0}
{"price": 0.1016, "timestamp": 1773060539000, "volume": 2048.0}
{"price": 0.1016, "timestamp": 1773060540000, "volume": 148.0}
{"price": 0.10161, "timestamp": 1773060542000, "volume": 4044.0}
{"price": 0.10161, "timestamp": 1773060545000, "volume": 400.0}
{"price": 0.10161, "timestamp": 1773060550000, "volume": 400.0}
{"price": 0.10159, "timestamp": 1773060552000, "volume": 10496.0}
{"price": 0.10159, "timestamp": 1773060553000, "volume": 172.0}
{"price": 0.10159, "timestamp": 1773060555000, "volume": 9.0}
{"price": 0.10159, "timestamp": 1773060559000, "volume": 2069.0}
{"price": 0.10159, "timestamp": 1773060563000, "volume": 1049.0}
{"price": 0.1016, "timestamp": 1773060564000, "volume": 99.0}
{"price": 0.10161, "timestamp": 1773060565000, "volume": 10242.0}
{"price": 0.10161, "timestamp": 1773060568000, "volume": 176.0}
{"price": 0.1016, "timestamp": 1773060571000, "volume": 400.0}
{"price": 0.10162, "timestamp": 1773060572000, "volume": 10000.0}
{"price": 0.1016, "timestamp": 1773060578000, "volume": 400.0}
{"price": 0.1016, "timestamp": 1773060583000, "volume": 400.0}
{"price": 0.10159, "timestamp": 1773060584000, "volume": 257.0}
{"price": 0.10158, "timestamp": 1773060585000, "volume": 217.0}
{"price": 0.10154, "timestamp": 1773060600000, "volume": 42033.0}
{"price": 0.10156, "timestamp": 1773060602000, "volume": 691.0}
{"price": 0.10152, "timestamp": 1773060609000, "volume": 4567.0}
{"price": 0.10148, "timestamp": 1773060614000, "volume": 66450.0}
{"price": 0.1015, "timestamp": 1773060620000, "volume": 1297.0}
{"price": 0.10148, "timestamp": 1773060624000, "volume": 1637.0}
{"price": 0.1015, "timestamp": 1773060626000, "volume": 2265.0}
{"price": 0.10148, "timestamp": 1773060632000, "volume": 317.0}
{"price": 0.10147, "timestamp": 1773060636000, "volume": 156.0}
{"price": 0.1014, "timestamp": 1773060638000, "volume": 39146.0}
{"price": 0.10141, "timestamp": 1773060639000, "volume": 101.0}
{"price": 0.1014, "timestamp": 1773060640000, "volume": 2373.0}
{"price": 0.10139, "timestamp": 1773060645000, "volume": 313.0}
{"price": 0.10141, "timestamp": 1773060646000, "volume": 2329.0}
{"price": 0.10144, "timestamp": 1773060647000, "volume": 18316.0}
{"price": 0.10145, "timestamp": 1773060648000, "volume": 156.0}
{"price": 0.10146, "timestamp": 1773060649000, "volume": 344.0}
{"price": 0.10146, "timestamp": 1773060652000, "volume": 492.0}
{"price": 0.10149, "timestamp": 1773060654000, "volume": 18954.0}
{"price": 0.10148, "timestamp": 1773060660000, "volume": 193.0}
{"price": 0.10147, "timestamp": 1773060664000, "volume": 172.0}
{"price": 0.10141, "timestamp": 1773060666000, "volume": 1305.0}
{"price": 0.10141, "timestamp": 1773060667000, "volume": 16840.0}
{"price": 0.10141, "timestamp": 1773060671000, "volume": 36805.0}
{"price": 0.10139, "timestamp": 1773060674000, "volume": 46812.0}
{"price": 0.10143, "timestamp": 1773060675000, "volume": 29262.0}
{"price": 0.10143, "timestamp": 1773060676000, "volume": 5205.0}
{"price": 0.10143, "timestamp": 1773060677000, "volume": 400.0}
{"price": 0.10144, "timestamp": 1773060678000, "volume": 1720.0}
{"price": 0.10144, "timestamp": 1773060681000, "volume": 280.0}
{"price": 0.10143, "timestamp": 1773060682000, "volume": 400.0}
{"price": 0.10141, "timestamp": 1773060687000, "volume": 1374.0}
{"price": 0.10142, "timestamp": 1773060691000, "volume": 235.0}
{"price": 0.10142, "timestamp": 1773060692000, "volume": 8494.0}
{"price": 0.10143, "timestamp": 1773060694000, "volume": 6.0}
{"price": 0.10143, "timestamp": 1773060695000, "volume": 304.0}
{"price": 0.10143, "timestamp": 1773060698000, "volume": 400.0}
{"price": 0.10144, "timestamp": 1773060699000, "volume": 186.0}
{"price": 0.10145, "timestamp": 1773060702000, "volume": 156.0}
{"price": 0.10144, "timestamp": 1773060706000, "volume": 359.0}
{"price": 0.10143, "timestamp": 1773060707000, "volume": 400.0}
{"price": 0.10144, "timestamp": 1773060710000, "volume": 9.0}
{"price": 0.10144, "timestamp": 1773060712000, "volume": 2948.0}
{"price": 0.10143, "timestamp": 1773060715000, "volume": 400.0}
{"price": 0.10145, "timestamp": 1773060720000, "volume": 4755.0}
{"price": 0.10146, "timestamp": 1773060722000, "volume": 100.0}
{"price": 0.10141, "timestamp": 1773060723000, "volume": 950.0}
{"price": 0.10139, "timestamp": 1773060724000, "volume": 4598.0}
{"price": 0.10138, "timestamp": 1773060727000, "volume": 123.0}
{"price": 0.10137, "timestamp": 1773060729000, "volume": 2309.0}
{"price": 0.10137, "timestamp": 1773060732000, "volume": 319.0}
{"price": 0.10137, "timestamp": 1773060733000, "volume": 161.0}
{"price": 0.10131, "timestamp": 1773060744000, "volume": 8709.0}
{"price": 0.10135, "timestamp": 1773060748000, "volume": 484.0}
{"price": 0.10135, "timestamp": 1773060758000, "volume": 1972.0}
{"price": 0.10136, "timestamp": 1773060761000, "volume": 3.0}
{"price": 0.10136, "timestamp": 1773060763000, "volume": 55.0}
{"price": 0.10135, "timestamp": 1773060765000, "volume": 500.0}
{"price": 0.10133, "timestamp": 1773060767000, "volume": 16860.0}
{"price": 0.10132, "timestamp": 1773060772000, "volume": 503.0}
{"price": 0.10132, "timestamp": 1773060781000, "volume": 1916.0}
{"price": 0.10134, "timestamp": 1773060782000, "volume": 2397.0}
{"price": 0.10135, "timestamp": 1773060787000, "volume": 231.0}
{"price": 0.10136, "timestamp": 1773060789000, "volume": 81.0}
{"price": 0.10135, "timestamp": 1773060795000, "volume": 394.0}
{"price": 0.10137, "timestamp": 1773060803000, "volume": 2639.0}
{"price": 0.10141, "timestamp": 1773060805000, "volume": 62617.0}
{"price": 0.10137, "timestamp": 1773060806000, "volume": 1399.0}
{"price": 0.10137, "timestamp": 1773060807000, "volume": 4930.0}
{"price": 0.10136, "timestamp": 1773060809000, "volume": 136.0}
{"price": 0.10132, "timestamp": 1773060820000, "volume": 29319.0}
{"price": 0.10134, "timestamp": 1773060822000, "volume": 83.0}
{"price": 0.10134, "timestamp": 1773060832000, "volume": 9.0}
{"price": 0.10133, "timestamp": 1773060833000, "volume": 1446.0}
{"price": 0.10134, "timestamp": 1773060837000, "volume": 26.0}
{"price": 0.10134, "timestamp": 1773060838000, "volume": 2000.0}
{"price": 0.10133, "timestamp": 1773060839000, "volume": 9.0}
{"price": 0.10134, "timestamp": 1773060840000, "volume": 3339.0}
{"price": 0.10133, "timestamp": 1773060847000, "volume": 10057.0}
{"price": 0.10129, "timestamp": 1773060848000, "volume": 13187.0}
{"price": 0.1013, "timestamp": 1773060849000, "volume": 4.0}
{"price": 0.10125, "timestamp": 1773060851000, "volume": 5749.0}
{"price": 0.10117, "timestamp": 1773060854000, "volume": 67493.0}
{"price": 0.10122, "timestamp": 1773060855000, "volume": 1089.0}
{"price": 0.10124, "timestamp": 1773060856000, "volume": 1476.0}
{"price": 0.10124, "timestamp": 1773060857000, "volume": 9.0}
{"price": 0.10123, "timestamp": 1773060859000, "volume": 9.0}
{"price": 0.10123, "timestamp": 1773060862000, "volume": 9.0}
{"price": 0.10123, "timestamp": 1773060863000, "volume": 9.0}
{"price": 0.10123, "timestamp": 1773060870000, "volume": 430.0}
{"price": 0.1012, "timestamp": 1773060872000, "volume": 501.0}
{"price": 0.10119, "timestamp": 1773060874000, "volume": 4739.0}
{"price": 0.10118, "timestamp": 1773060875000, "volume": 4826.0}
{"price": 0.10118, "timestamp": 1773060881000, "volume": 3.0}
{"price": 0.10117, "timestamp": 1773060882000, "volume": 1467.0}
{"price": 0.10116, "timestamp": 1773060884000, "volume": 9.0}
{"price": 0.10118, "timestamp": 1773060893000, "volume": 6357.0}
{"price": 0.10118, "timestamp": 1773060895000, "volume": 278.0}
{"price": 0.10118, "timestamp": 1773060896000, "volume": 893.0}
{"price": 0.10122, "timestamp": 1773060899000, "volume": 35295.0}
{"price": 0.10123, "timestamp": 1773060900000, "volume": 1415.0}
{"price": 0.10123, "timestamp": 1773060908000, "volume": 1034.0}
{"price": 0.10124, "timestamp": 1773060913000, "volume": 1975.0}
{"price": 0.10124, "timestamp": 1773060918000, "volume": 558.0}
{"price": 0.10123, "timestamp": 1773060922000, "volume": 118.0}
{"price": 0.10119, "timestamp": 1773060924000, "volume": 1112.0}
{"price": 0.10119, "timestamp": 1773060926000, "volume": 12735.0}
{"price": 0.10119, "timestamp": 1773060930000, "volume": 1081.0}
{"price": 0.10117, "timestamp": 1773060935000, "volume": 11207.0}
{"price": 0.10116, "timestamp": 1773060952000, "volume": 1467.0}
{"price": 0.10116, "timestamp": 1773060954000, "volume": 1329.0}
{"price": 0.10117, "timestamp": 1773060956000, "volume": 11495.0}
{"price": 0.10117, "timestamp": 1773060961000, "volume": 33.0}
{"price": 0.10118, "timestamp": 1773060962000, "volume": 115.0}
{"price": 0.10117, "timestamp": 1773060972000, "volume": 225.0}
{"price": 0.10117, "timestamp": 1773060976000, "volume": 11532.0}
{"price": 0.10116, "timestamp": 1773060977000, "volume": 2559.0}
{"price": 0.10117, "timestamp": 1773060980000, "volume": 109.0}
{"price": 0.10121, "timestamp": 1773060983000, "volume": 10002.0}
{"price": 0.10119, "timestamp": 1773060984000, "volume": 2477.0}
{"price": 0.10119, "timestamp": 1773060985000, "volume": 1877.0}
{"price": 0.1012, "timestamp": 1773060989000, "volume": 9137.0}
{"price": 0.10119, "timestamp": 1773060990000, "volume": 1555.0}
{"price": 0.10118, "timestamp": 1773060995000, "volume": 9.0}
{"price": 0.10119, "timestamp": 1773060998000, "volume": 641.0}
{"price": 0.10121, "timestamp": 1773061005000, "volume": 867.0}
{"price": 0.10123, "timestamp": 1773061010000, "volume": 828.0}
{"price": 0.10123, "timestamp": 1773061018000, "volume": 143.0}
{"price": 0.10123, "timestamp": 1773061019000, "volume": 147.0}
{"price": 0.10119, "timestamp": 1773061022000, "volume": 50460.0}
{"price": 0.10121, "timestamp": 1773061029000, "volume": 9039.0}
{"price": 0.1012, "timestamp": 1773061031000, "volume": 1516.0}
{"price": 0.10119, "timestamp": 1773061033000, "volume": 123.0}
{"price": 0.1012, "timestamp": 1773061040000, "volume": 420.0}
{"price": 0.10122, "timestamp": 1773061041000, "volume": 805.0}
{"price": 0.10123, "timestamp": 1773061042000, "volume": 4143.0}
{"price": 0.10124, "timestamp": 1773061044000, "volume": 156.0}
{"price": 0.10124, "timestamp": 1773061045000, "volume": 193.0}
{"price": 0.10124, "timestamp": 1773061046000, "volume": 6865.0}
{"price": 0.10123, "timestamp": 1773061047000, "volume": 1035.0}
{"price": 0.1012, "timestamp": 1773061052000, "volume": 8679.0}
{"price": 0.1012, "timestamp": 1773061058000, "volume": 400.0}
{"price": 0.10118, "timestamp": 1773061062000, "volume": 1603.0}
{"price": 0.10116, "timestamp": 1773061063000, "volume": 5557.0}
{"price": 0.10117, "timestamp": 1773061067000, "volume": 5.0}
{"price": 0.10119, "timestamp": 1773061074000, "volume": 13552.0}
{"price": 0.10118, "timestamp": 1773061078000, "volume": 111.0}
{"price": 0.10115, "timestamp": 1773061084000, "volume": 7140.0}
{"price": 0.10116, "timestamp": 1773061090000, "volume": 212.0}
{"price": 0.1012, "timestamp": 1773061091000, "volume": 1586.0}
{"price": 0.1012, "timestamp": 1773061092000, "volume": 11116.0}
{"price": 0.10121, "timestamp": 1773061095000, "volume": 1976.0}
{"price": 0.1012, "timestamp": 1773061096000, "volume": 400.0}
{"price": 0.10121, "timestamp": 1773061099000, "volume": 1249.0}
{"price": 0.10124, "timestamp": 1773061100000, "volume": 16005.0}
{"price": 0.10125, "timestamp": 1773061101000, "volume": 2591.0}
{"price": 0.10125, "timestamp": 1773061103000, "volume": 101.0}
{"price": 0.10125, "timestamp": 1773061105000, "volume": 1408.0}
{"price": 0.10125, "timestamp": 1773061106000, "volume": 243.0}
{"price": 0.10126, "timestamp": 1773061111000, "volume": 356.0}
{"price": 0.1013, "timestamp": 1773061115000, "volume": 68976.0}
{"price": 0.10129, "timestamp": 1773061119000, "volume": 179.0}
{"price": 0.10131, "timestamp": 1773061120000, "volume": 5437.0}
{"price": 0.10132, "timestamp": 1773061122000, "volume": 958.0}
{"price": 0.10134, "timestamp": 1773061123000, "volume": 2022.0}
{"price": 0.10138, "timestamp": 1773061125000, "volume": 45128.0}
{"price": 0.10138, "timestamp": 1773061133000, "volume": 515.0}
{"price": 0.10137, "timestamp": 1773061140000, "volume": 2520.0}
{"price": 0.10138, "timestamp": 1773061141000, "volume": 17837.0}
{"price": 0.10138, "timestamp": 1773061142000, "volume": 140.0}
{"price": 0.10137, "timestamp": 1773061146000, "volume": 251.0}
{"price": 0.10136, "timestamp": 1773061147000, "volume": 156.0}
{"price": 0.10134, "timestamp": 1773061149000, "volume": 4561.0}
{"price": 0.10134, "timestamp": 1773061151000, "volume": 4879.0}
{"price": 0.10133, "timestamp": 1773061157000, "volume": 9.0}
{"price": 0.10134, "timestamp": 1773061159000, "volume": 409.0}
{"price": 0.10131, "timestamp": 1773061164000, "volume": 7342.0}
{"price": 0.1013, "timestamp": 1773061169000, "volume": 400.0}
{"price": 0.10131, "timestamp": 1773061180000, "volume": 823.0}
{"price": 0.1013, "timestamp": 1773061185000, "volume": 400.0}
{"price": 0.1013, "timestamp": 1773061190000, "volume": 400.0}
{"price": 0.1013, "timestamp": 1773061191000, "volume": 1415.0}
{"price": 0.1013, "timestamp": 1773061192000, "volume": 1451.0}
{"price": 0.10129, "timestamp": 1773061196000, "volume": 9.0}
{"price": 0.10131, "timestamp": 1773061197000, "volume": 14681.0}
{"price": 0.10127, "timestamp": 1773061200000, "volume": 14079.0}
{"price": 0.10126, "timestamp": 1773061201000, "volume": 3373.0}
{"price": 0.10124, "timestamp": 1773061202000, "volume": 605.0}
{"price": 0.10124, "timestamp": 1773061203000, "volume": 101.0}
{"price": 0.10126, "timestamp": 1773061205000, "volume": 640.0}
{"price": 0.10126, "timestamp": 1773061214000, "volume": 325.0}
{"price": 0.10126, "timestamp": 1773061215000, "volume": 815.0}
{"price": 0.10124, "timestamp": 1773061220000, "volume": 3231.0}
{"price": 0.10124, "timestamp": 1773061221000, "volume": 3997.0}
{"price": 0.10125, "timestamp": 1773061222000, "volume": 101.0}
{"price": 0.10126, "timestamp": 1773061223000, "volume": 1591.0}
{"price": 0.10126, "timestamp": 1773061228000, "volume": 101.0}
{"price": 0.10129, "timestamp": 1773061254000, "volume": 9877.0}
{"price": 0.10131, "timestamp": 1773061255000, "volume": 9874.0}
{"price": 0.1013, "timestamp": 1773061256000, "volume": 180.0}
{"price": 0.10129, "timestamp": 1773061259000, "volume": 5418.0}
{"price": 0.1013, "timestamp": 1773061260000, "volume": 289.0}
{"price": 0.10129, "timestamp": 1773061263000, "volume": 1142.0}
{"price": 0.1013, "timestamp": 1773061264000, "volume": 19950.0}
{"price": 0.10129, "timestamp": 1773061265000, "volume": 12199.0}
{"price": 0.10127, "timestamp": 1773061266000, "volume": 312.0}
{"price": 0.10126, "timestamp": 1773061267000, "volume": 468.0}
{"price": 0.10124, "timestamp": 1773061271000, "volume": 363.0}
{"price": 0.10124, "timestamp": 1773061275000, "volume": 2037.0}
{"price": 0.10124, "timestamp": 1773061278000, "volume": 2815.0}
{"price": 0.10124, "timestamp": 1773061279000, "volume": 101.0}
{"price": 0.10124, "timestamp": 1773061285000, "volume": 179.0}
{"price": 0.10125, "timestamp": 1773061289000, "volume": 1929.0}
{"price": 0.10126, "timestamp": 1773061290000, "volume": 166.0}
{"price": 0.10127, "timestamp": 1773061293000, "volume": 1399.0}
{"price": 0.10129, "timestamp": 1773061294000, "volume": 1408.0}
{"price": 0.10127, "timestamp": 1773061321000, "volume": 1099.0}
{"price": 0.10127, "timestamp": 1773061322000, "volume": 6923.0}
{"price": 0.10127, "timestamp": 1773061323000, "volume": 101.0}
{"price": 0.10128, "timestamp": 1773061333000, "volume": 1062.0}
{"price": 0.1013, "timestamp": 1773061336000, "volume": 2371.0}
{"price": 0.1013, "timestamp": 1773061338000, "volume": 98.0}
{"price": 0.1013, "timestamp": 1773061339000, "volume": 123.0}
{"price": 0.10131, "timestamp": 1773061342000, "volume": 645.0}
{"price": 0.10137, "timestamp": 1773061343000, "volume": 5239.0}
{"price": 0.10136, "timestamp": 1773061348000, "volume": 122.0}
{"price": 0.10133, "timestamp": 1773061349000, "volume": 263.0}
{"price": 0.10131, "timestamp": 1773061350000, "volume": 537.0}
{"price": 0.10132, "timestamp": 1773061351000, "volume": 17736.0}
{"price": 0.10133, "timestamp": 1773061353000, "volume": 452.0}
{"price": 0.10134, "timestamp": 1773061355000, "volume": 101.0}
{"price": 0.10135, "timestamp": 1773061356000, "volume": 1092.0}
{"price": 0.10135, "timestamp": 1773061370000, "volume": 986.0}
{"price": 0.10132, "timestamp": 1773061375000, "volume": 5450.0}
{"price": 0.1013, "timestamp": 1773061379000, "volume": 501.0}
{"price": 0.10128, "timestamp": 1773061380000, "volume": 2096.0}
{"price": 0.10127, "timestamp": 1773061381000, "volume": 156.0}
{"price": 0.10126, "timestamp": 1773061382000, "volume": 260.0}
{"price": 0.10124, "timestamp": 1773061385000, "volume": 356.0}
{"price": 0.10123, "timestamp": 1773061391000, "volume": 381.0}
{"price": 0.10121, "timestamp": 1773061392000, "volume": 12935.0}
{"price": 0.10121, "timestamp": 1773061397000, "volume": 20258.0}
{"price": 0.10118, "timestamp": 1773061398000, "volume": 35227.0}
{"price": 0.10116, "timestamp": 1773061399000, "volume": 1509.0}
{"price": 0.10117, "timestamp": 1773061403000, "volume": 2468.0}
{"price": 0.10118, "timestamp": 1773061404000, "volume": 231.0}
{"price": 0.10121, "timestamp": 1773061408000, "volume": 1393.0}
{"price": 0.1012, "timestamp": 1773061411000, "volume": 101.0}
{"price": 0.10119, "timestamp": 1773061422000, "volume": 357.0}
{"price": 0.10119, "timestamp": 1773061429000, "volume": 1198.0}
{"price": 0.10121, "timestamp": 1773061432000, "volume": 4234.0}
{"price": 0.10122, "timestamp": 1773061433000, "volume": 231.0}
{"price": 0.10124, "timestamp": 1773061434000, "volume": 1044.0}
{"price": 0.10125, "timestamp": 1773061437000, "volume": 44.0}
{"price": 0.10121, "timestamp": 1773061440000, "volume": 623.0}
{"price": 0.10121, "timestamp": 1773061445000, "volume": 400.0}
{"price": 0.1012, "timestamp": 1773061446000, "volume": 400.0}
{"price": 0.10119, "timestamp": 1773061447000, "volume": 2922.0}
{"price": 0.10119, "timestamp": 1773061450000, "volume": 392.0}
{"price": 0.10122, "timestamp": 1773061452000, "volume": 22209.0}
{"price": 0.10124, "timestamp": 1773061455000, "volume": 10270.0}
{"price": 0.10123, "timestamp": 1773061456000, "volume": 102.0}
{"price": 0.10122, "timestamp": 1773061457000, "volume": 9.0}
{"price": 0.10122, "timestamp": 1773061461000, "volume": 409.0}
{"price": 0.10122, "timestamp": 1773061464000, "volume": 9.0}
{"price": 0.10122, "timestamp": 1773061466000, "volume": 400.0}
{"price": 0.10122, "timestamp": 1773061471000, "volume": 400.0}
{"price": 0.10122, "timestamp": 1773061476000, "volume": 400.0}
{"price": 0.10122, "timestamp": 1773061479000, "volume": 9.0}
{"price": 0.10122, "timestamp": 1773061481000, "volume": 400.0}
{"price": 0.10123, "timestamp": 1773061482000, "volume": 1830.0}
{"price": 0.10121, "timestamp": 1773061492000, "volume": 1141.0}
{"price": 0.10122, "timestamp": 1773061494000, "volume": 1711.0}
{"price": 0.10123, "timestamp": 1773061498000, "volume": 332.0}
{"price": 0.10123, "timestamp": 1773061500000, "volume": 243.0}
{"price": 0.10124, "timestamp": 1773061501000, "volume": 1096.0}
{"price": 0.10124, "timestamp": 1773061503000, "volume": 496.0}
{"price": 0.10121, "timestamp": 1773061509000, "volume": 49387.0}
{"price": 0.10123, "timestamp": 1773061511000, "volume": 523.0}
{"price": 0.1012, "timestamp": 1773061520000, "volume": 673.0}
{"price": 0.10121, "timestamp": 1773061521000, "volume": 688.0}
{"price": 0.1012, "timestamp": 1773061526000, "volume": 400.0}
{"price": 0.10121, "timestamp": 1773061528000, "volume": 7132.0}
{"price": 0.10121, "timestamp": 1773061531000, "volume": 400.0}
{"price": 0.10121, "timestamp": 1773061537000, "volume": 400.0}
{"price": 0.10121, "timestamp": 1773061542000, "volume": 400.0}
{"price": 0.10123, "timestamp": 1773061547000, "volume": 1998.0}
{"price": 0.10124, "timestamp": 1773061549000, "volume": 196.0}
{"price": 0.10124, "timestamp": 1773061557000, "volume": 471.0}
{"price": 0.10123, "timestamp": 1773061563000, "volume": 3601.0}
{"price": 0.1012, "timestamp": 1773061568000, "volume": 1365.0}
{"price": 0.10119, "timestamp": 1773061569000, "volume": 9323.0}
{"price": 0.10119, "timestamp": 1773061570000, "volume": 21177.0}
{"price": 0.10119, "timestamp": 1773061571000, "volume": 101.0}
{"price": 0.10121, "timestamp": 1773061575000, "volume": 2234.0}
{"price": 0.10121, "timestamp": 1773061576000, "volume": 374.0}
{"price": 0.1012, "timestamp": 1773061578000, "volume": 400.0}
{"price": 0.10119, "timestamp": 1773061585000, "volume": 210.0}
{"price": 0.10118, "timestamp": 1773061599000, "volume": 1325.0}
{"price": 0.10118, "timestamp": 1773061610000, "volume": 98.0}
{"price": 0.10116, "timestamp": 1773061611000, "volume": 2306.0}
{"price": 0.10117, "timestamp": 1773061612000, "volume": 10430.0}
{"price": 0.10116, "timestamp": 1773061613000, "volume": 6.0}
{"price": 0.10116, "timestamp": 1773061618000, "volume": 4459.0}
{"price": 0.10116, "timestamp": 1773061622000, "volume": 301.0}
{"price": 0.10113, "timestamp": 1773061623000, "volume": 4055.0}
{"price": 0.10111, "timestamp": 1773061624000, "volume": 3899.0}
{"price": 0.1011, "timestamp": 1773061626000, "volume": 14075.0}
{"price": 0.10109, "timestamp": 1773061628000, "volume": 9.0}
{"price": 0.10109, "timestamp": 1773061629000, "volume": 9.0}
{"price": 0.10114, "timestamp": 1773061633000, "volume": 12606.0}
{"price": 0.10113, "timestamp": 1773061635000, "volume": 9.0}
{"price": 0.10113, "timestamp": 1773061639000, "volume": 9.0}
{"price": 0.10114, "timestamp": 1773061643000, "volume": 406.0}
{"price": 0.10116, "timestamp": 1773061644000, "volume": 266.0}
{"price": 0.10115, "timestamp": 1773061645000, "volume": 123.0}
{"price": 0.10116, "timestamp": 1773061649000, "volume": 1077.0}
{"price": 0.10117, "timestamp": 1773061656000, "volume": 508.0}
{"price": 0.1012, "timestamp": 1773061660000, "volume": 11829.0}
{"price": 0.10119, "timestamp": 1773061663000, "volume": 2467.0}
{"price": 0.10118, "timestamp": 1773061666000, "volume": 210.0}
{"price": 0.10117, "timestamp": 1773061667000, "volume": 156.0}
{"price": 0.10116, "timestamp": 1773061684000, "volume": 1654.0}
{"price": 0.10114, "timestamp": 1773061694000, "volume": 3229.0}
{"price": 0.10114, "timestamp": 1773061702000, "volume": 1316.0}
{"price": 0.1011, "timestamp": 1773061709000, "volume": 13053.0}
{"price": 0.10111, "timestamp": 1773061711000, "volume": 2709.0}
{"price": 0.10111, "timestamp": 1773061713000, "volume": 225.0}
{"price": 0.10112, "timestamp": 1773061722000, "volume": 1130.0}
{"price": 0.10109, "timestamp": 1773061723000, "volume": 6869.0}
{"price": 0.1011, "timestamp": 1773061737000, "volume": 3403.0}
{"price": 0.10114, "timestamp": 1773061740000, "volume": 58373.0}
{"price": 0.10115, "timestamp": 1773061742000, "volume": 128.0}
{"price": 0.10115, "timestamp": 1773061744000, "volume": 155.0}
{"price": 0.10115, "timestamp": 1773061747000, "volume": 112.0}
{"price": 0.10114, "timestamp": 1773061756000, "volume": 1352.0}
{"price": 0.10111, "timestamp": 1773061757000, "volume": 26702.0}
{"price": 0.1011, "timestamp": 1773061759000, "volume": 1266.0}
{"price": 0.1011, "timestamp": 1773061761000, "volume": 10930.0}
{"price": 0.10109, "timestamp": 1773061763000, "volume": 410.0}
{"price": 0.10112, "timestamp": 1773061764000, "volume": 2625.0}
{"price": 0.10112, "timestamp": 1773061765000, "volume": 999.0}
{"price": 0.10113, "timestamp": 1773061782000, "volume": 1388.0}
{"price": 0.10114, "timestamp": 1773061783000, "volume": 231.0}
{"price": 0.10116, "timestamp": 1773061789000, "volume": 1973.0}
{"price": 0.10117, "timestamp": 1773061790000, "volume": 4828.0}
{"price": 0.10116, "timestamp": 1773061794000, "volume": 9.0}
{"price": 0.10117, "timestamp": 1773061800000, "volume": 283.0}
{"price": 0.10116, "timestamp": 1773061809000, "volume": 624.0}
{"price": 0.10117, "timestamp": 1773061817000, "volume": 6574.0}
{"price": 0.10118, "timestamp": 1773061825000, "volume": 156.0}
{"price": 0.10118, "timestamp": 1773061828000, "volume": 9.0}
{"price": 0.10126, "timestamp": 1773061830000, "volume": 101405.0}
{"price": 0.10121, "timestamp": 1773061831000, "volume": 31717.0}
{"price": 0.10129, "timestamp": 1773061832000, "volume": 29188.0}
{"price": 0.10129, "timestamp": 1773061833000, "volume": 9.0}
{"price": 0.10129, "timestamp": 1773061834000, "volume": 7265.0}
{"price": 0.10129, "timestamp": 1773061835000, "volume": 2131.0}
{"price": 0.10129, "timestamp": 1773061836000, "volume": 101.0}
{"price": 0.10128, "timestamp": 1773061839000, "volume": 262.0}
{"price": 0.10129, "timestamp": 1773061840000, "volume": 4504.0}
{"price": 0.1014, "timestamp": 1773061841000, "volume": 86823.0}
{"price": 0.10146, "timestamp": 1773061842000, "volume": 71042.0}
{"price": 0.10145, "timestamp": 1773061843000, "volume": 11102.0}
{"price": 0.10144, "timestamp": 1773061844000, "volume": 793.0}
{"price": 0.1014, "timestamp": 1773061845000, "volume": 782.0}
{"price": 0.10145, "timestamp": 1773061846000, "volume": 3808.0}
{"price": 0.10147, "timestamp": 1773061847000, "volume": 3096.0}
{"price": 0.10148, "timestamp": 1773061848000, "volume": 3028.0}
{"price": 0.10142, "timestamp": 1773061849000, "volume": 47344.0}
{"price": 0.10142, "timestamp": 1773061850000, "volume": 102.0}
{"price": 0.1014, "timestamp": 1773061853000, "volume": 319.0}
{"price": 0.10137, "timestamp": 1773061854000, "volume": 40806.0}
{"price": 0.10138, "timestamp": 1773061855000, "volume": 16776.0}
{"price": 0.10136, "timestamp": 1773061859000, "volume": 1155.0}
{"price": 0.10136, "timestamp": 1773061860000, "volume": 201.0}
{"price": 0.10137, "timestamp": 1773061861000, "volume": 3530.0}
{"price": 0.10143, "timestamp": 1773061862000, "volume": 8381.0}
{"price": 0.10148, "timestamp": 1773061864000, "volume": 38411.0}
{"price": 0.10149, "timestamp": 1773061865000, "volume": 7280.0}
{"price": 0.1015, "timestamp": 1773061871000, "volume": 605.0}
{"price": 0.10159, "timestamp": 1773061872000, "volume": 48134.0}
{"price": 0.10166, "timestamp": 1773061873000, "volume": 25668.0}
{"price": 0.10162, "timestamp": 1773061874000, "volume": 19199.0}
{"price": 0.10158, "timestamp": 1773061875000, "volume": 940.0}
{"price": 0.10161, "timestamp": 1773061876000, "volume": 7741.0}
{"price": 0.10167, "timestamp": 1773061878000, "volume": 47127.0}
{"price": 0.10167, "timestamp": 1773061879000, "volume": 5300.0}
{"price": 0.10166, "timestamp": 1773061882000, "volume": 1007.0}
{"price": 0.10164, "timestamp": 1773061883000, "volume": 3478.0}
{"price": 0.10167, "timestamp": 1773061884000, "volume": 406.0}
{"price": 0.10167, "timestamp": 1773061888000, "volume": 689.0}
{"price": 0.10163, "timestamp": 1773061889000, "volume": 13834.0}
{"price": 0.10163, "timestamp": 1773061893000, "volume": 14309.0}
{"price": 0.1016, "timestamp": 1773061894000, "volume": 15282.0}
{"price": 0.10159, "timestamp": 1773061895000, "volume": 5908.0}
{"price": 0.10159, "timestamp": 1773061896000, "volume": 1192.0}
{"price": 0.1016, "timestamp": 1773061897000, "volume": 16274.0}
{"price": 0.1016, "timestamp": 1773061902000, "volume": 101.0}
{"price": 0.1016, "timestamp": 1773061905000, "volume": 706.0}
{"price": 0.10159, "timestamp": 1773061908000, "volume": 294.0}
{"price": 0.10159, "timestamp": 1773061910000, "volume": 945.0}
{"price": 0.10159, "timestamp": 1773061912000, "volume": 377.0}
{"price": 0.10156, "timestamp": 1773061913000, "volume": 6471.0}
{"price": 0.10159, "timestamp": 1773061919000, "volume": 358.0}
{"price": 0.10166, "timestamp": 1773061920000, "volume": 4886.0}
{"price": 0.10167, "timestamp": 1773061921000, "volume": 7515.0}
{"price": 0.10184, "timestamp": 1773061922000, "volume": 514441.0}
{"price": 0.10166, "timestamp": 1773061923000, "volume": 167322.0}
{"price": 0.10163, "timestamp": 1773061924000, "volume": 43231.0}
{"price": 0.10163, "timestamp": 1773061925000, "volume": 1415.0}
{"price": 0.10164, "timestamp": 1773061926000, "volume": 2307.0}
{"price": 0.10166, "timestamp": 1773061931000, "volume": 368.0}
{"price": 0.10166, "timestamp": 1773061932000, "volume": 101.0}
{"price": 0.10164, "timestamp": 1773061934000, "volume": 491.0}
{"price": 0.1016, "timestamp": 1773061936000, "volume": 17536.0}
{"price": 0.10161, "timestamp": 1773061940000, "volume": 12570.0}
{"price": 0.1016, "timestamp": 1773061942000, "volume": 400.0}
{"price": 0.10157, "timestamp": 1773061943000, "volume": 15335.0}
{"price": 0.10157, "timestamp": 1773061946000, "volume": 383.0}
{"price": 0.10157, "timestamp": 1773061948000, "volume": 554.0}
{"price": 0.10157, "timestamp": 1773061952000, "volume": 123.0}
{"price": 0.10159, "timestamp": 1773061953000, "volume": 353.0}
{"price": 0.10162, "timestamp": 1773061960000, "volume": 3033.0}
{"price": 0.10163, "timestamp": 1773061961000, "volume": 12697.0}
{"price": 0.10164, "timestamp": 1773061962000, "volume": 2854.0}
{"price": 0.10164, "timestamp": 1773061964000, "volume": 101.0}
{"price": 0.10164, "timestamp": 1773061967000, "volume": 276.0}
{"price": 0.10157, "timestamp": 1773061980000, "volume": 26920.0}
{"price": 0.10159, "timestamp": 1773061982000, "volume": 5951.0}
{"price": 0.10161, "timestamp": 1773061983000, "volume": 2236.0}
{"price": 0.10162, "timestamp": 1773061984000, "volume": 230.0}
{"price": 0.10163, "timestamp": 1773061985000, "volume": 7060.0}
{"price": 0.1016, "timestamp": 1773061988000, "volume": 1185.0}
{"price": 0.10161, "timestamp": 1773061991000, "volume": 101.0}
{"price": 0.10165, "timestamp": 1773061992000, "volume": 18743.0}
{"price": 0.1016, "timestamp": 1773061997000, "volume": 2794.0}
{"price": 0.10158, "timestamp": 1773061999000, "volume": 6238.0}
{"price": 0.10156, "timestamp": 1773062002000, "volume": 862.0}
{"price": 0.10156, "timestamp": 1773062004000, "volume": 1000.0}
{"price": 0.10158, "timestamp": 1773062017000, "volume": 9000.0}
{"price": 0.10156, "timestamp": 1773062019000, "volume": 189.0}
{"price": 0.10154, "timestamp": 1773062020000, "volume": 5848.0}
{"price": 0.10155, "timestamp": 1773062028000, "volume": 1421.0}
{"price": 0.10156, "timestamp": 1773062029000, "volume": 101.0}
{"price": 0.10151, "timestamp": 1773062033000, "volume": 14950.0}
{"price": 0.10147, "timestamp": 1773062035000, "volume": 69630.0}
{"price": 0.10146, "timestamp": 1773062037000, "volume": 1336.0}
{"price": 0.10146, "timestamp": 1773062040000, "volume": 1336.0}
{"price": 0.10149, "timestamp": 1773062042000, "volume": 19526.0}
{"price": 0.10146, "timestamp": 1773062046000, "volume": 3038.0}
{"price": 0.10145, "timestamp": 1773062052000, "volume": 1481.0}
{"price": 0.10143, "timestamp": 1773062054000, "volume": 1598.0}
{"price": 0.10143, "timestamp": 1773062055000, "volume": 101.0}
{"price": 0.10144, "timestamp": 1773062056000, "volume": 101.0}
{"price": 0.10145, "timestamp": 1773062057000, "volume": 10724.0}
{"price": 0.10145, "timestamp": 1773062061000, "volume": 9.0}
{"price": 0.10149, "timestamp": 1773062063000, "volume": 214339.0}
{"price": 0.10149, "timestamp": 1773062065000, "volume": 722.0}
{"price": 0.10149, "timestamp": 1773062068000, "volume": 26120.0}
{"price": 0.10156, "timestamp": 1773062069000, "volume": 61258.0}
{"price": 0.10155, "timestamp": 1773062070000, "volume": 2034.0}
{"price": 0.10155, "timestamp": 1773062072000, "volume": 9.0}
{"price": 0.10155, "timestamp": 1773062076000, "volume": 92.0}
{"price": 0.10157, "timestamp": 1773062078000, "volume": 386.0}
{"price": 0.1016, "timestamp": 1773062079000, "volume": 6680.0}
{"price": 0.1016, "timestamp": 1773062080000, "volume": 400.0}
{"price": 0.10163, "timestamp": 1773062081000, "volume": 3264.0}
{"price": 0.10163, "timestamp": 1773062082000, "volume": 1424.0}
{"price": 0.10158, "timestamp": 1773062090000, "volume": 5824.0}
{"price": 0.10159, "timestamp": 1773062091000, "volume": 8882.0}
{"price": 0.10159, "timestamp": 1773062092000, "volume": 2843.0}
{"price": 0.1016, "timestamp": 1773062095000, "volume": 590.0}
{"price": 0.10157, "timestamp": 1773062096000, "volume": 25411.0}
{"price": 0.10152, "timestamp": 1773062100000, "volume": 2753.0}
{"price": 0.10149, "timestamp": 1773062102000, "volume": 29377.0}
{"price": 0.1015, "timestamp": 1773062103000, "volume": 1280.0}
{"price": 0.1015, "timestamp": 1773062104000, "volume": 4137.0}
{"price": 0.10153, "timestamp": 1773062105000, "volume": 8208.0}
{"price": 0.10153, "timestamp": 1773062108000, "volume": 2212.0}
{"price": 0.10149, "timestamp": 1773062109000, "volume": 44171.0}
{"price": 0.10149, "timestamp": 1773062111000, "volume": 347.0}
{"price": 0.1015, "timestamp": 1773062112000, "volume": 496.0}
{"price": 0.10151, "timestamp": 1773062118000, "volume": 166.0}
{"price": 0.10152, "timestamp": 1773062119000, "volume": 156.0}
{"price": 0.10153, "timestamp": 1773062120000, "volume": 1397.0}
{"price": 0.10156, "timestamp": 1773062124000, "volume": 38970.0}
{"price": 0.10156, "timestamp": 1773062128000, "volume": 148.0}
{"price": 0.10152, "timestamp": 1773062130000, "volume": 1878.0}
{"price": 0.10147, "timestamp": 1773062133000, "volume": 102803.0}
{"price": 0.10147, "timestamp": 1773062134000, "volume": 4437.0}
{"price": 0.10146, "timestamp": 1773062135000, "volume": 211.0}
{"price": 0.10146, "timestamp": 1773062136000, "volume": 158.0}
{"price": 0.10144, "timestamp": 1773062137000, "volume": 472.0}
{"price": 0.10145, "timestamp": 1773062144000, "volume": 7000.0}
{"price": 0.10146, "timestamp": 1773062145000, "volume": 903.0}
{"price": 0.10147, "timestamp": 1773062147000, "volume": 156.0}
{"price": 0.1015, "timestamp": 1773062148000, "volume": 14820.0}
{"price": 0.10149, "timestamp": 1773062152000, "volume": 4110.0}
{"price": 0.10148, "timestamp": 1773062154000, "volume": 1456.0}
{"price": 0.10148, "timestamp": 1773062155000, "volume": 9324.0}
{"price": 0.10149, "timestamp": 1773062159000, "volume": 4117.0}
{"price": 0.10151, "timestamp": 1773062167000, "volume": 8952.0}
{"price": 0.10152, "timestamp": 1773062168000, "volume": 156.0}
{"price": 0.10152, "timestamp": 1773062171000, "volume": 115.0}
{"price": 0.10149, "timestamp": 1773062172000, "volume": 895.0}
{"price": 0.10149, "timestamp": 1773062173000, "volume": 101.0}
{"price": 0.1015, "timestamp": 1773062177000, "volume": 1989.0}
{"price": 0.1015, "timestamp": 1773062180000, "volume": 159.0}
{"price": 0.10149, "timestamp": 1773062182000, "volume": 202.0}
{"price": 0.1015, "timestamp": 1773062184000, "volume": 5000.0}
{"price": 0.10149, "timestamp": 1773062200000, "volume": 271.0}
{"price": 0.10149, "timestamp": 1773062201000, "volume": 7106.0}
{"price": 0.10148, "timestamp": 1773062211000, "volume": 892.0}
{"price": 0.10148, "timestamp": 1773062212000, "volume": 964.0}
{"price": 0.10148, "timestamp": 1773062230000, "volume": 996.0}
{"price": 0.10149, "timestamp": 1773062231000, "volume": 101.0}
{"price": 0.10148, "timestamp": 1773062232000, "volume": 2501.0}
{"price": 0.10147, "timestamp": 1773062239000, "volume": 5298.0}
{"price": 0.10144, "timestamp": 1773062255000, "volume": 10077.0}
{"price": 0.10141, "timestamp": 1773062256000, "volume": 89518.0}
{"price": 0.1014, "timestamp": 1773062257000, "volume": 140.0}
{"price": 0.10139, "timestamp": 1773062258000, "volume": 376.0}
{"price": 0.10137, "timestamp": 1773062259000, "volume": 1298.0}
{"price": 0.10138, "timestamp": 1773062261000, "volume": 216.0}
{"price": 0.10141, "timestamp": 1773062263000, "volume": 4710.0}
{"price": 0.10142, "timestamp": 1773062264000, "volume": 942.0}
{"price": 0.10141, "timestamp": 1773062269000, "volume": 400.0}
{"price": 0.10141, "timestamp": 1773062272000, "volume": 493.0}
{"price": 0.10142, "timestamp": 1773062277000, "volume": 1000.0}
{"price": 0.10141, "timestamp": 1773062280000, "volume": 800.0}
{"price": 0.1014, "timestamp": 1773062284000, "volume": 1470.0}
{"price": 0.10139, "timestamp": 1773062286000, "volume": 199.0}
{"price": 0.10139, "timestamp": 1773062288000, "volume": 371.0}
{"price": 0.10139, "timestamp": 1773062298000, "volume": 1325.0}
{"price": 0.10138, "timestamp": 1773062301000, "volume": 20170.0}
{"price": 0.10138, "timestamp": 1773062310000, "volume": 392.0}
{"price": 0.10141, "timestamp": 1773062311000, "volume": 1187.0}
{"price": 0.10141, "timestamp": 1773062312000, "volume": 101.0}
{"price": 0.10139, "timestamp": 1773062313000, "volume": 501.0}
{"price": 0.1014, "timestamp": 1773062319000, "volume": 808.0}
{"price": 0.1014, "timestamp": 1773062322000, "volume": 2064.0}
{"price": 0.10138, "timestamp": 1773062331000, "volume": 1513.0}
{"price": 0.10137, "timestamp": 1773062335000, "volume": 156.0}
{"price": 0.10136, "timestamp": 1773062338000, "volume": 6221.0}
{"price": 0.10134, "timestamp": 1773062339000, "volume": 10000.0}
{"price": 0.10135, "timestamp": 1773062341000, "volume": 332.0}
{"price": 0.10136, "timestamp": 1773062342000, "volume": 105.0}
{"price": 0.10133, "timestamp": 1773062343000, "volume": 9413.0}
{"price": 0.10136, "timestamp": 1773062345000, "volume": 412.0}
{"price": 0.10135, "timestamp": 1773062347000, "volume": 1482.0}
{"price": 0.10133, "timestamp": 1773062353000, "volume": 590.0}
{"price": 0.10133, "timestamp": 1773062354000, "volume": 1698.0}
{"price": 0.10131, "timestamp": 1773062357000, "volume": 10671.0}
{"price": 0.10133, "timestamp": 1773062359000, "volume": 3169.0}
{"price": 0.10134, "timestamp": 1773062362000, "volume": 9.0}
{"price": 0.10134, "timestamp": 1773062363000, "volume": 9.0}
{"price": 0.10133, "timestamp": 1773062370000, "volume": 4947.0}
{"price": 0.10134, "timestamp": 1773062371000, "volume": 794.0}
{"price": 0.10134, "timestamp": 1773062372000, "volume": 101.0}
{"price": 0.10131, "timestamp": 1773062379000, "volume": 873.0}
{"price": 0.10133, "timestamp": 1773062384000, "volume": 800.0}
{"price": 0.10134, "timestamp": 1773062389000, "volume": 422.0}
{"price": 0.10135, "timestamp": 1773062393000, "volume": 198.0}
{"price": 0.10136, "timestamp": 1773062394000, "volume": 267.0}
{"price": 0.10139, "timestamp": 1773062396000, "volume": 6055.0}
{"price": 0.10148, "timestamp": 1773062397000, "volume": 128023.0}
{"price": 0.10148, "timestamp": 1773062398000, "volume": 4165.0}
{"price": 0.10147, "timestamp": 1773062399000, "volume": 3321.0}
{"price": 0.10146, "timestamp": 1773062403000, "volume": 101.0}
{"price": 0.10146, "timestamp": 1773062404000, "volume": 1691.0}
{"price": 0.10146, "timestamp": 1773062406000, "volume": 101.0}
{"price": 0.10144, "timestamp": 1773062409000, "volume": 4643.0}
{"price": 0.10146, "timestamp": 1773062413000, "volume": 736.0}
{"price": 0.10148, "timestamp": 1773062420000, "volume": 696.0}
{"price": 0.10148, "timestamp": 1773062422000, "volume": 9.0}
{"price": 0.10147, "timestamp": 1773062423000, "volume": 604.0}
{"price": 0.10146, "timestamp": 1773062431000, "volume": 4473.0}
{"price": 0.10146, "timestamp": 1773062434000, "volume": 469.0}
{"price": 0.10146, "timestamp": 1773062436000, "volume": 1688.0}
{"price": 0.10143, "timestamp": 1773062449000, "volume": 5875.0}
{"price": 0.1014, "timestamp": 1773062457000, "volume": 50089.0}
{"price": 0.10141, "timestamp": 1773062458000, "volume": 276.0}
{"price": 0.1014, "timestamp": 1773062460000, "volume": 1808.0}
{"price": 0.10142, "timestamp": 1773062461000, "volume": 1550.0}
{"price": 0.10143, "timestamp": 1773062464000, "volume": 561.0}
{"price": 0.10144, "timestamp": 1773062467000, "volume": 190.0}
{"price": 0.10143, "timestamp": 1773062477000, "volume": 3330.0}
{"price": 0.10145, "timestamp": 1773062479000, "volume": 760.0}
{"price": 0.10146, "timestamp": 1773062485000, "volume": 1073.0}
{"price": 0.10145, "timestamp": 1773062487000, "volume": 1009.0}
{"price": 0.10148, "timestamp": 1773062491000, "volume": 21487.0}
{"price": 0.10148, "timestamp": 1773062495000, "volume": 308.0}
{"price": 0.10145, "timestamp": 1773062496000, "volume": 495.0}
{"price": 0.10144, "timestamp": 1773062500000, "volume": 45417.0}
{"price": 0.10143, "timestamp": 1773062501000, "volume": 5629.0}
{"price": 0.10144, "timestamp": 1773062502000, "volume": 2929.0}
{"price": 0.10143, "timestamp": 1773062512000, "volume": 52.0}
{"price": 0.10139, "timestamp": 1773062515000, "volume": 11049.0}
{"price": 0.10142, "timestamp": 1773062520000, "volume": 616.0}
{"price": 0.10142, "timestamp": 1773062521000, "volume": 100.0}
{"price": 0.10143, "timestamp": 1773062526000, "volume": 347.0}
{"price": 0.10141, "timestamp": 1773062527000, "volume": 901.0}
{"price": 0.10141, "timestamp": 1773062529000, "volume": 101.0}
{"price": 0.10142, "timestamp": 1773062534000, "volume": 572.0}
{"price": 0.1014, "timestamp": 1773062535000, "volume": 400.0}
{"price": 0.10141, "timestamp": 1773062542000, "volume": 400.0}
{"price": 0.10141, "timestamp": 1773062546000, "volume": 335.0}
{"price": 0.1014, "timestamp": 1773062547000, "volume": 400.0}
{"price": 0.1014, "timestamp": 1773062552000, "volume": 400.0}
{"price": 0.10141, "timestamp": 1773062555000, "volume": 185.0}
{"price": 0.10141, "timestamp": 1773062557000, "volume": 400.0}
{"price": 0.10143, "timestamp": 1773062563000, "volume": 793.0}
{"price": 0.10143, "timestamp": 1773062564000, "volume": 123.0}
{"price": 0.10141, "timestamp": 1773062570000, "volume": 20485.0}
{"price": 0.1014, "timestamp": 1773062573000, "volume": 400.0}
{"price": 0.1014, "timestamp": 1773062576000, "volume": 130.0}
{"price": 0.10138, "timestamp": 1773062577000, "volume": 1171.0}
{"price": 0.1014, "timestamp": 1773062581000, "volume": 3285.0}
{"price": 0.1014, "timestamp": 1773062582000, "volume": 695.0}
{"price": 0.1014, "timestamp": 1773062583000, "volume": 101.0}
{"price": 0.10139, "timestamp": 1773062586000, "volume": 12293.0}
{"price": 0.1014, "timestamp": 1773062589000, "volume": 6195.0}
{"price": 0.1014, "timestamp": 1773062590000, "volume": 5890.0}
{"price": 0.10141, "timestamp": 1773062591000, "volume": 14794.0}
{"price": 0.10143, "timestamp": 1773062592000, "volume": 29394.0}
{"price": 0.10142, "timestamp": 1773062596000, "volume": 400.0}
{"price": 0.10145, "timestamp": 1773062601000, "volume": 7457.0}
{"price": 0.10146, "timestamp": 1773062606000, "volume": 291.0}
{"price": 0.10147, "timestamp": 1773062613000, "volume": 570.0}
{"price": 0.10147, "timestamp": 1773062615000, "volume": 148.0}
{"price": 0.10147, "timestamp": 1773062625000, "volume": 774.0}
{"price": 0.10147, "timestamp": 1773062638000, "volume": 111.0}
{"price": 0.10147, "timestamp": 1773062642000, "volume": 1083.0}
{"price": 0.10147, "timestamp": 1773062650000, "volume": 396.0}
{"price": 0.10146, "timestamp": 1773062655000, "volume": 50.0}
{"price": 0.10145, "timestamp": 1773062658000, "volume": 268.0}
{"price": 0.10145, "timestamp": 1773062665000, "volume": 9.0}
{"price": 0.10146, "timestamp": 1773062672000, "volume": 1361.0}
{"price": 0.10149, "timestamp": 1773062683000, "volume": 24195.0}
{"price": 0.10148, "timestamp": 1773062684000, "volume": 1588.0}
{"price": 0.10147, "timestamp": 1773062685000, "volume": 6.0}
{"price": 0.10148, "timestamp": 1773062700000, "volume": 7168.0}
{"price": 0.10148, "timestamp": 1773062701000, "volume": 136.0}
{"price": 0.10151, "timestamp": 1773062702000, "volume": 1731.0}
{"price": 0.10152, "timestamp": 1773062704000, "volume": 1510.0}
{"price": 0.10156, "timestamp": 1773062705000, "volume": 30129.0}
{"price": 0.10157, "timestamp": 1773062706000, "volume": 156.0}
{"price": 0.10159, "timestamp": 1773062707000, "volume": 75813.0}
{"price": 0.1016, "timestamp": 1773062708000, "volume": 7444.0}
{"price": 0.10162, "timestamp": 1773062710000, "volume": 1408.0}
{"price": 0.1016, "timestamp": 1773062711000, "volume": 1698.0}
{"price": 0.10162, "timestamp": 1773062712000, "volume": 506.0}
{"price": 0.10161, "timestamp": 1773062713000, "volume": 1975.0}
{"price": 0.10164, "timestamp": 1773062714000, "volume": 671.0}
{"price": 0.10171, "timestamp": 1773062715000, "volume": 184171.0}
{"price": 0.10172, "timestamp": 1773062716000, "volume": 781.0}
{"price": 0.10176, "timestamp": 1773062717000, "volume": 50737.0}
{"price": 0.10174, "timestamp": 1773062718000, "volume": 3017.0}
{"price": 0.10172, "timestamp": 1773062719000, "volume": 8917.0}
{"price": 0.10173, "timestamp": 1773062721000, "volume": 7504.0}
{"price": 0.10176, "timestamp": 1773062723000, "volume": 11334.0}
{"price": 0.10174, "timestamp": 1773062724000, "volume": 4063.0}
{"price": 0.10173, "timestamp": 1773062725000, "volume": 800.0}
{"price": 0.10174, "timestamp": 1773062727000, "volume": 9.0}
{"price": 0.10173, "timestamp": 1773062729000, "volume": 111.0}
{"price": 0.10172, "timestamp": 1773062730000, "volume": 2948.0}
{"price": 0.10173, "timestamp": 1773062732000, "volume": 177.0}
{"price": 0.10174, "timestamp": 1773062733000, "volume": 446.0}
{"price": 0.10178, "timestamp": 1773062734000, "volume": 6684.0}
{"price": 0.10174, "timestamp": 1773062736000, "volume": 23585.0}
{"price": 0.10174, "timestamp": 1773062737000, "volume": 66.0}
{"price": 0.10179, "timestamp": 1773062738000, "volume": 41227.0}
{"price": 0.10184, "timestamp": 1773062739000, "volume": 44278.0}
{"price": 0.10191, "timestamp": 1773062740000, "volume": 13497.0}
{"price": 0.1019, "timestamp": 1773062741000, "volume": 1875.0}
{"price": 0.10189, "timestamp": 1773062742000, "volume": 3366.0}
{"price": 0.10186, "timestamp": 1773062744000, "volume": 2857.0}
{"price": 0.10186, "timestamp": 1773062746000, "volume": 148.0}
{"price": 0.10185, "timestamp": 1773062748000, "volume": 2165.0}
{"price": 0.10185, "timestamp": 1773062750000, "volume": 1392.0}
{"price": 0.10186, "timestamp": 1773062751000, "volume": 177.0}
{"price": 0.10187, "timestamp": 1773062757000, "volume": 315.0}
{"price": 0.10188, "timestamp": 1773062758000, "volume": 9.0}
{"price": 0.10187, "timestamp": 1773062759000, "volume": 163.0}
{"price": 0.10195, "timestamp": 1773062760000, "volume": 89548.0}
{"price": 0.10197, "timestamp": 1773062761000, "volume": 21842.0}
{"price": 0.10202, "timestamp": 1773062762000, "volume": 2289.0}
{"price": 0.10201, "timestamp": 1773062763000, "volume": 20765.0}
{"price": 0.10201, "timestamp": 1773062764000, "volume": 3113.0}
{"price": 0.1021, "timestamp": 1773062765000, "volume": 100651.0}
{"price": 0.10205, "timestamp": 1773062766000, "volume": 8904.0}
{"price": 0.10217, "timestamp": 1773062769000, "volume": 56443.0}
{"price": 0.1022, "timestamp": 1773062770000, "volume": 9622.0}
{"price": 0.10222, "timestamp": 1773062771000, "volume": 12306.0}
{"price": 0.10224, "timestamp": 1773062772000, "volume": 30688.0}
{"price": 0.10221, "timestamp": 1773062773000, "volume": 15393.0}
{"price": 0.10221, "timestamp": 1773062774000, "volume": 23720.0}
{"price": 0.10223, "timestamp": 1773062775000, "volume": 253.0}
{"price": 0.10222, "timestamp": 1773062776000, "volume": 6417.0}
{"price": 0.10225, "timestamp": 1773062777000, "volume": 354.0}
{"price": 0.10227, "timestamp": 1773062778000, "volume": 1408.0}
{"price": 0.10231, "timestamp": 1773062779000, "volume": 80725.0}
{"price": 0.10228, "timestamp": 1773062780000, "volume": 4921.0}
{"price": 0.10228, "timestamp": 1773062781000, "volume": 101.0}
{"price": 0.10228, "timestamp": 1773062783000, "volume": 300.0}
{"price": 0.10226, "timestamp": 1773062786000, "volume": 4367.0}
{"price": 0.10226, "timestamp": 1773062787000, "volume": 1092.0}
{"price": 0.10226, "timestamp": 1773062788000, "volume": 9.0}
{"price": 0.10226, "timestamp": 1773062789000, "volume": 18.0}
{"price": 0.10226, "timestamp": 1773062790000, "volume": 9.0}
{"price": 0.10226, "timestamp": 1773062791000, "volume": 808.0}
{"price": 0.10228, "timestamp": 1773062792000, "volume": 4182.0}
{"price": 0.1023, "timestamp": 1773062793000, "volume": 173.0}
{"price": 0.10229, "timestamp": 1773062794000, "volume": 371.0}
{"price": 0.10228, "timestamp": 1773062795000, "volume": 101.0}
{"price": 0.10228, "timestamp": 1773062797000, "volume": 9.0}
{"price": 0.10228, "timestamp": 1773062798000, "volume": 18.0}
{"price": 0.10228, "timestamp": 1773062799000, "volume": 3474.0}
{"price": 0.10227, "timestamp": 1773062801000, "volume": 688.0}
{"price": 0.10225, "timestamp": 1773062802000, "volume": 33381.0}
{"price": 0.10225, "timestamp": 1773062803000, "volume": 34.0}
{"price": 0.10223, "timestamp": 1773062805000, "volume": 34920.0}
{"price": 0.1022, "timestamp": 1773062806000, "volume": 20536.0}
{"price": 0.1022, "timestamp": 1773062808000, "volume": 7249.0}
{"price": 0.10219, "timestamp": 1773062809000, "volume": 1826.0}
{"price": 0.10219, "timestamp": 1773062810000, "volume": 489.0}
{"price": 0.1022, "timestamp": 1773062811000, "volume": 602.0}
{"price": 0.10225, "timestamp": 1773062813000, "volume": 8977.0}
{"price": 0.10227, "timestamp": 1773062815000, "volume": 310.0}
{"price": 0.1023, "timestamp": 1773062816000, "volume": 5053.0}
{"price": 0.10234, "timestamp": 1773062819000, "volume": 48686.0}
{"price": 0.1024, "timestamp": 1773062820000, "volume": 9278.0}
{"price": 0.10244, "timestamp": 1773062821000, "volume": 16733.0}
{"price": 0.10246, "timestamp": 1773062822000, "volume": 548.0}
{"price": 0.10246, "timestamp": 1773062823000, "volume": 50598.0}
{"price": 0.10245, "timestamp": 1773062824000, "volume": 10037.0}
{"price": 0.10245, "timestamp": 1773062825000, "volume": 15946.0}
{"price": 0.10245, "timestamp": 1773062826000, "volume": 1919.0}
{"price": 0.10246, "timestamp": 1773062827000, "volume": 193.0}
{"price": 0.10246, "timestamp": 1773062828000, "volume": 9.0}
{"price": 0.10244, "timestamp": 1773062829000, "volume": 27111.0}
{"price": 0.10245, "timestamp": 1773062830000, "volume": 303.0}
{"price": 0.10243, "timestamp": 1773062832000, "volume": 3457.0}
{"price": 0.10242, "timestamp": 1773062833000, "volume": 400.0}
{"price": 0.10242, "timestamp": 1773062834000, "volume": 520.0}
{"price": 0.10242, "timestamp": 1773062835000, "volume": 31480.0}
{"price": 0.10242, "timestamp": 1773062836000, "volume": 9.0}
{"price": 0.10239, "timestamp": 1773062837000, "volume": 31512.0}
{"price": 0.1024, "timestamp": 1773062838000, "volume": 9.0}
{"price": 0.1024, "timestamp": 1773062839000, "volume": 9.0}
{"price": 0.10241, "timestamp": 1773062840000, "volume": 1071.0}
{"price": 0.10242, "timestamp": 1773062841000, "volume": 3252.0}
{"price": 0.10241, "timestamp": 1773062842000, "volume": 38438.0}
{"price": 0.1024, "timestamp": 1773062843000, "volume": 27.0}
{"price": 0.1024, "timestamp": 1773062844000, "volume": 34660.0}
{"price": 0.10241, "timestamp": 1773062846000, "volume": 736.0}
{"price": 0.10241, "timestamp": 1773062847000, "volume": 9.0}
{"price": 0.10241, "timestamp": 1773062848000, "volume": 9.0}
{"price": 0.10242, "timestamp": 1773062849000, "volume": 429.0}
{"price": 0.10243, "timestamp": 1773062850000, "volume": 9.0}
{"price": 0.10243, "timestamp": 1773062851000, "volume": 537.0}
{"price": 0.10244, "timestamp": 1773062852000, "volume": 18.0}
{"price": 0.10249, "timestamp": 1773062853000, "volume": 40982.0}
{"price": 0.10252, "timestamp": 1773062854000, "volume": 2545.0}
{"price": 0.10249, "timestamp": 1773062855000, "volume": 2816.0}
{"price": 0.10242, "timestamp": 1773062856000, "volume": 17063.0}
{"price": 0.10244, "timestamp": 1773062857000, "volume": 2363.0}
{"price": 0.10244, "timestamp": 1773062858000, "volume": 27.0}
{"price": 0.10245, "timestamp": 1773062859000, "volume": 509.0}
{"price": 0.10239, "timestamp": 1773062860000, "volume": 20569.0}
{"price": 0.10231, "timestamp": 1773062861000, "volume": 72080.0}
{"price": 0.1023, "timestamp": 1773062862000, "volume": 72173.0}
{"price": 0.10227, "timestamp": 1773062863000, "volume": 14061.0}
{"price": 0.10224, "timestamp": 1773062864000, "volume": 4087.0}
{"price": 0.10224, "timestamp": 1773062865000, "volume": 2056.0}
{"price": 0.10225, "timestamp": 1773062866000, "volume": 319.0}
{"price": 0.10219, "timestamp": 1773062867000, "volume": 5527.0}
{"price": 0.1022, "timestamp": 1773062868000, "volume": 10465.0}
{"price": 0.10225, "timestamp": 1773062870000, "volume": 39509.0}
{"price": 0.10226, "timestamp": 1773062871000, "volume": 1955.0}
{"price": 0.10228, "timestamp": 1773062872000, "volume": 67424.0}
{"price": 0.10228, "timestamp": 1773062873000, "volume": 4188.0}
{"price": 0.10229, "timestamp": 1773062875000, "volume": 400.0}
{"price": 0.10228, "timestamp": 1773062878000, "volume": 393.0}
{"price": 0.10233, "timestamp": 1773062880000, "volume": 79556.0}
{"price": 0.10235, "timestamp": 1773062881000, "volume": 272.0}
{"price": 0.10233, "timestamp": 1773062882000, "volume": 1942.0}
{"price": 0.1023, "timestamp": 1773062883000, "volume": 1973.0}
{"price": 0.1023, "timestamp": 1773062884000, "volume": 101.0}
{"price": 0.10228, "timestamp": 1773062887000, "volume": 3321.0}
{"price": 0.10231, "timestamp": 1773062888000, "volume": 431.0}
{"price": 0.10232, "timestamp": 1773062889000, "volume": 3707.0}
{"price": 0.10231, "timestamp": 1773062890000, "volume": 339.0}
{"price": 0.1023, "timestamp": 1773062895000, "volume": 400.0}
{"price": 0.10229, "timestamp": 1773062899000, "volume": 2590.0}
{"price": 0.1023, "timestamp": 1773062902000, "volume": 2110.0}
{"price": 0.10233, "timestamp": 1773062903000, "volume": 2690.0}
{"price": 0.10231, "timestamp": 1773062911000, "volume": 3253.0}
{"price": 0.10232, "timestamp": 1773062914000, "volume": 589.0}
{"price": 0.10232, "timestamp": 1773062917000, "volume": 27.0}
{"price": 0.1023, "timestamp": 1773062919000, "volume": 2181.0}
{"price": 0.10232, "timestamp": 1773062920000, "volume": 7446.0}
{"price": 0.10226, "timestamp": 1773062922000, "volume": 73367.0}
{"price": 0.10229, "timestamp": 1773062927000, "volume": 2851.0}
{"price": 0.1023, "timestamp": 1773062929000, "volume": 1408.0}
{"price": 0.10231, "timestamp": 1773062931000, "volume": 2816.0}
{"price": 0.10231, "timestamp": 1773062933000, "volume": 259.0}
{"price": 0.10231, "timestamp": 1773062935000, "volume": 24171.0}
{"price": 0.10232, "timestamp": 1773062937000, "volume": 101.0}
{"price": 0.10232, "timestamp": 1773062939000, "volume": 600.0}
{"price": 0.10231, "timestamp": 1773062940000, "volume": 14662.0}
{"price": 0.1023, "timestamp": 1773062942000, "volume": 1474.0}
{"price": 0.10227, "timestamp": 1773062943000, "volume": 14507.0}
{"price": 0.10225, "timestamp": 1773062944000, "volume": 6086.0}
{"price": 0.10222, "timestamp": 1773062946000, "volume": 17100.0}
{"price": 0.10223, "timestamp": 1773062947000, "volume": 2093.0}
{"price": 0.10222, "timestamp": 1773062950000, "volume": 400.0}
{"price": 0.10223, "timestamp": 1773062952000, "volume": 2763.0}
{"price": 0.10221, "timestamp": 1773062953000, "volume": 400.0}
{"price": 0.10221, "timestamp": 1773062954000, "volume": 7638.0}
{"price": 0.10222, "timestamp": 1773062956000, "volume": 9.0}
{"price": 0.1022, "timestamp": 1773062957000, "volume": 400.0}
{"price": 0.10221, "timestamp": 1773062960000, "volume": 9.0}
{"price": 0.10221, "timestamp": 1773062961000, "volume": 494.0}
{"price": 0.10221, "timestamp": 1773062962000, "volume": 8858.0}
{"price": 0.10222, "timestamp": 1773062964000, "volume": 192.0}
{"price": 0.10223, "timestamp": 1773062965000, "volume": 9.0}
{"price": 0.10223, "timestamp": 1773062968000, "volume": 146.0}
{"price": 0.10226, "timestamp": 1773062973000, "volume": 41889.0}
{"price": 0.10223, "timestamp": 1773062974000, "volume": 2766.0}
{"price": 0.10223, "timestamp": 1773062975000, "volume": 1336.0}
{"price": 0.10223, "timestamp": 1773062977000, "volume": 196.0}
{"price": 0.10224, "timestamp": 1773062981000, "volume": 1408.0}
{"price": 0.10222, "timestamp": 1773062982000, "volume": 34234.0}
{"price": 0.10224, "timestamp": 1773062984000, "volume": 2500.0}
{"price": 0.10225, "timestamp": 1773062990000, "volume": 2232.0}
{"price": 0.10226, "timestamp": 1773062991000, "volume": 39555.0}
{"price": 0.1023, "timestamp": 1773062993000, "volume": 39140.0}
{"price": 0.10231, "timestamp": 1773062995000, "volume": 555.0}
{"price": 0.10232, "timestamp": 1773062999000, "volume": 155.0}
{"price": 0.10232, "timestamp": 1773063000000, "volume": 5117.0}
{"price": 0.10237, "timestamp": 1773063001000, "volume": 87071.0}
{"price": 0.10238, "timestamp": 1773063002000, "volume": 9497.0}
{"price": 0.1023, "timestamp": 1773063003000, "volume": 87616.0}
{"price": 0.10231, "timestamp": 1773063004000, "volume": 10680.0}
{"price": 0.10229, "timestamp": 1773063006000, "volume": 20758.0}
{"price": 0.10227, "timestamp": 1773063007000, "volume": 54057.0}
{"price": 0.10227, "timestamp": 1773063008000, "volume": 2248.0}
{"price": 0.10228, "timestamp": 1773063009000, "volume": 724.0}
{"price": 0.10232, "timestamp": 1773063010000, "volume": 7707.0}
{"price": 0.10231, "timestamp": 1773063011000, "volume": 2099.0}
{"price": 0.10234, "timestamp": 1773063012000, "volume": 7436.0}
{"price": 0.10236, "timestamp": 1773063013000, "volume": 4457.0}
{"price": 0.10236, "timestamp": 1773063014000, "volume": 293.0}
{"price": 0.10231, "timestamp": 1773063015000, "volume": 1700.0}
{"price": 0.10233, "timestamp": 1773063016000, "volume": 1399.0}
{"price": 0.10235, "timestamp": 1773063018000, "volume": 2524.0}
{"price": 0.10239, "timestamp": 1773063019000, "volume": 44564.0}
{"price": 0.10235, "timestamp": 1773063020000, "volume": 23525.0}
{"price": 0.10229, "timestamp": 1773063021000, "volume": 6330.0}
{"price": 0.10229, "timestamp": 1773063022000, "volume": 1167.0}
{"price": 0.10228, "timestamp": 1773063023000, "volume": 155.0}
{"price": 0.10227, "timestamp": 1773063024000, "volume": 2597.0}
{"price": 0.10228, "timestamp": 1773063026000, "volume": 44256.0}
{"price": 0.1023, "timestamp": 1773063027000, "volume": 3225.0}
{"price": 0.10231, "timestamp": 1773063028000, "volume": 8937.0}
{"price": 0.10231, "timestamp": 1773063031000, "volume": 183.0}
{"price": 0.10229, "timestamp": 1773063032000, "volume": 10272.0}
{"price": 0.1023, "timestamp": 1773063033000, "volume": 29390.0}
{"price": 0.10229, "timestamp": 1773063035000, "volume": 942.0}
{"price": 0.10228, "timestamp": 1773063036000, "volume": 42043.0}
{"price": 0.1023, "timestamp": 1773063039000, "volume": 1554.0}
{"price": 0.1023, "timestamp": 1773063040000, "volume": 11909.0}
{"price": 0.10228, "timestamp": 1773063043000, "volume": 12554.0}
{"price": 0.10228, "timestamp": 1773063047000, "volume": 111.0}
{"price": 0.10231, "timestamp": 1773063048000, "volume": 2448.0}
{"price": 0.10233, "timestamp": 1773063052000, "volume": 1504.0}
{"price": 0.10235, "timestamp": 1773063053000, "volume": 1540.0}
{"price": 0.1023, "timestamp": 1773063056000, "volume": 2656.0}
{"price": 0.1023, "timestamp": 1773063057000, "volume": 159.0}
{"price": 0.10228, "timestamp": 1773063060000, "volume": 1542.0}
{"price": 0.1023, "timestamp": 1773063061000, "volume": 54182.0}
{"price": 0.10228, "timestamp": 1773063062000, "volume": 7865.0}
{"price": 0.1023, "timestamp": 1773063063000, "volume": 28469.0}
{"price": 0.10232, "timestamp": 1773063064000, "volume": 7909.0}
{"price": 0.10246, "timestamp": 1773063065000, "volume": 192516.0}
{"price": 0.10247, "timestamp": 1773063066000, "volume": 8808.0}
{"price": 0.10255, "timestamp": 1773063067000, "volume": 36120.0}
{"price": 0.10248, "timestamp": 1773063068000, "volume": 4647.0}
{"price": 0.10242, "timestamp": 1773063069000, "volume": 6823.0}
{"price": 0.10237, "timestamp": 1773063070000, "volume": 3590.0}
{"price": 0.10241, "timestamp": 1773063071000, "volume": 3322.0}
{"price": 0.10238, "timestamp": 1773063072000, "volume": 36828.0}
{"price": 0.10239, "timestamp": 1773063073000, "volume": 199.0}
{"price": 0.10239, "timestamp": 1773063076000, "volume": 257.0}
{"price": 0.10242, "timestamp": 1773063077000, "volume": 535.0}
{"price": 0.10244, "timestamp": 1773063078000, "volume": 12678.0}
{"price": 0.10251, "timestamp": 1773063079000, "volume": 10933.0}
{"price": 0.10251, "timestamp": 1773063080000, "volume": 7191.0}
{"price": 0.10248, "timestamp": 1773063081000, "volume": 1513.0}
{"price": 0.10249, "timestamp": 1773063082000, "volume": 6014.0}
{"price": 0.10246, "timestamp": 1773063083000, "volume": 429.0}
{"price": 0.10248, "timestamp": 1773063084000, "volume": 354.0}
{"price": 0.10249, "timestamp": 1773063085000, "volume": 101.0}
{"price": 0.10245, "timestamp": 1773063086000, "volume": 1950.0}
{"price": 0.10247, "timestamp": 1773063087000, "volume": 2308.0}
{"price": 0.10252, "timestamp": 1773063089000, "volume": 5902.0}
{"price": 0.10251, "timestamp": 1773063090000, "volume": 9.0}
{"price": 0.10249, "timestamp": 1773063091000, "volume": 4515.0}
{"price": 0.10249, "timestamp": 1773063093000, "volume": 34368.0}
{"price": 0.10252, "timestamp": 1773063094000, "volume": 4140.0}
{"price": 0.1025, "timestamp": 1773063095000, "volume": 400.0}
{"price": 0.10249, "timestamp": 1773063096000, "volume": 2158.0}
{"price": 0.10251, "timestamp": 1773063098000, "volume": 1433.0}
{"price": 0.10254, "timestamp": 1773063099000, "volume": 3203.0}
{"price": 0.10248, "timestamp": 1773063100000, "volume": 32579.0}
{"price": 0.10241, "timestamp": 1773063101000, "volume": 1756.0}
{"price": 0.10239, "timestamp": 1773063102000, "volume": 33558.0}
{"price": 0.10238, "timestamp": 1773063103000, "volume": 3117.0}
{"price": 0.10238, "timestamp": 1773063104000, "volume": 31721.0}
{"price": 0.10241, "timestamp": 1773063105000, "volume": 6960.0}
{"price": 0.10238, "timestamp": 1773063106000, "volume": 1390.0}
{"price": 0.10238, "timestamp": 1773063107000, "volume": 101.0}
{"price": 0.10238, "timestamp": 1773063108000, "volume": 518.0}
{"price": 0.10234, "timestamp": 1773063109000, "volume": 974.0}
{"price": 0.10234, "timestamp": 1773063111000, "volume": 2064.0}
{"price": 0.1023, "timestamp": 1773063112000, "volume": 11539.0}
{"price": 0.1023, "timestamp": 1773063115000, "volume": 1612.0}
{"price": 0.10228, "timestamp": 1773063116000, "volume": 30066.0}
{"price": 0.10225, "timestamp": 1773063117000, "volume": 14022.0}
{"price": 0.10226, "timestamp": 1773063119000, "volume": 1799.0}
{"price": 0.1023, "timestamp": 1773063120000, "volume": 10365.0}
{"price": 0.10231, "timestamp": 1773063121000, "volume": 256.0}
{"price": 0.1023, "timestamp": 1773063122000, "volume": 8268.0}
{"price": 0.10233, "timestamp": 1773063123000, "volume": 3927.0}
{"price": 0.10232, "timestamp": 1773063124000, "volume": 3626.0}
{"price": 0.1023, "timestamp": 1773063125000, "volume": 575.0}
{"price": 0.1023, "timestamp": 1773063126000, "volume": 101.0}
{"price": 0.10232, "timestamp": 1773063127000, "volume": 256.0}
{"price": 0.10234, "timestamp": 1773063128000, "volume": 310.0}
{"price": 0.10239, "timestamp": 1773063129000, "volume": 1846.0}
{"price": 0.10242, "timestamp": 1773063130000, "volume": 1260.0}
{"price": 0.10245, "timestamp": 1773063132000, "volume": 1328.0}
{"price": 0.10242, "timestamp": 1773063134000, "volume": 3188.0}
{"price": 0.1024, "timestamp": 1773063135000, "volume": 3024.0}
{"price": 0.10238, "timestamp": 1773063137000, "volume": 1416.0}
{"price": 0.1024, "timestamp": 1773063138000, "volume": 417.0}
{"price": 0.10239, "timestamp": 1773063139000, "volume": 273.0}
{"price": 0.10235, "timestamp": 1773063140000, "volume": 14445.0}
{"price": 0.1024, "timestamp": 1773063141000, "volume": 2515.0}
{"price": 0.1024, "timestamp": 1773063143000, "volume": 6692.0}
{"price": 0.1024, "timestamp": 1773063145000, "volume": 111.0}
{"price": 0.1024, "timestamp": 1773063146000, "volume": 400.0}
{"price": 0.1024, "timestamp": 1773063147000, "volume": 1408.0}
{"price": 0.10242, "timestamp": 1773063149000, "volume": 1941.0}
{"price": 0.10243, "timestamp": 1773063151000, "volume": 555.0}
{"price": 0.10243, "timestamp": 1773063152000, "volume": 138.0}
{"price": 0.10241, "timestamp": 1773063153000, "volume": 346.0}
{"price": 0.10239, "timestamp": 1773063154000, "volume": 3880.0}
{"price": 0.10234, "timestamp": 1773063156000, "volume": 40013.0}
{"price": 0.10235, "timestamp": 1773063159000, "volume": 489.0}
{"price": 0.10237, "timestamp": 1773063160000, "volume": 250.0}
{"price": 0.1024, "timestamp": 1773063162000, "volume": 2106.0}
{"price": 0.10244, "timestamp": 1773063163000, "volume": 3352.0}
{"price": 0.10245, "timestamp": 1773063164000, "volume": 8589.0}
{"price": 0.10246, "timestamp": 1773063166000, "volume": 289.0}
{"price": 0.10247, "timestamp": 1773063167000, "volume": 279.0}
{"price": 0.10252, "timestamp": 1773063169000, "volume": 83657.0}
{"price": 0.10249, "timestamp": 1773063170000, "volume": 21939.0}
{"price": 0.10251, "timestamp": 1773063171000, "volume": 3947.0}
{"price": 0.10249, "timestamp": 1773063172000, "volume": 5254.0}
{"price": 0.10248, "timestamp": 1773063173000, "volume": 101.0}
{"price": 0.10248, "timestamp": 1773063175000, "volume": 2312.0}
{"price": 0.10248, "timestamp": 1773063176000, "volume": 121.0}
{"price": 0.10249, "timestamp": 1773063177000, "volume": 216.0}
{"price": 0.10251, "timestamp": 1773063178000, "volume": 897.0}
{"price": 0.10253, "timestamp": 1773063179000, "volume": 2008.0}
{"price": 0.10257, "timestamp": 1773063180000, "volume": 904.0}
{"price": 0.10255, "timestamp": 1773063182000, "volume": 50975.0}
{"price": 0.10257, "timestamp": 1773063183000, "volume": 101631.0}
{"price": 0.10258, "timestamp": 1773063185000, "volume": 4155.0}
{"price": 0.10254, "timestamp": 1773063186000, "volume": 38414.0}
{"price": 0.10251, "timestamp": 1773063187000, "volume": 9640.0}
{"price": 0.10248, "timestamp": 1773063188000, "volume": 15606.0}
{"price": 0.10253, "timestamp": 1773063189000, "volume": 109602.0}
{"price": 0.10254, "timestamp": 1773063190000, "volume": 11376.0}
{"price": 0.10253, "timestamp": 1773063191000, "volume": 202.0}
{"price": 0.10248, "timestamp": 1773063193000, "volume": 1174.0}
{"price": 0.10246, "timestamp": 1773063194000, "volume": 2577.0}
{"price": 0.10246, "timestamp": 1773063196000, "volume": 164.0}
{"price": 0.10248, "timestamp": 1773063197000, "volume": 1480.0}
{"price": 0.10248, "timestamp": 1773063198000, "volume": 524.0}
{"price": 0.10247, "timestamp": 1773063200000, "volume": 1857.0}
{"price": 0.10248, "timestamp": 1773063201000, "volume": 725.0}
{"price": 0.10242, "timestamp": 1773063203000, "volume": 1175.0}
{"price": 0.10238, "timestamp": 1773063204000, "volume": 59818.0}
{"price": 0.10237, "timestamp": 1773063205000, "volume": 9.0}
{"price": 0.10238, "timestamp": 1773063206000, "volume": 4317.0}
{"price": 0.10239, "timestamp": 1773063207000, "volume": 640.0}
{"price": 0.10241, "timestamp": 1773063208000, "volume": 963.0}
{"price": 0.10237, "timestamp": 1773063209000, "volume": 2150.0}
{"price": 0.1024, "timestamp": 1773063210000, "volume": 367.0}
{"price": 0.10239, "timestamp": 1773063211000, "volume": 1991.0}
{"price": 0.1024, "timestamp": 1773063212000, "volume": 101.0}
{"price": 0.10233, "timestamp": 1773063213000, "volume": 41558.0}
{"price": 0.1023, "timestamp": 1773063216000, "volume": 2599.0}
{"price": 0.1023, "timestamp": 1773063217000, "volume": 34049.0}
{"price": 0.1023, "timestamp": 1773063218000, "volume": 9.0}
{"price": 0.10233, "timestamp": 1773063219000, "volume": 2215.0}
{"price": 0.10231, "timestamp": 1773063220000, "volume": 12815.0}
{"price": 0.10234, "timestamp": 1773063221000, "volume": 357.0}
{"price": 0.10234, "timestamp": 1773063222000, "volume": 1031.0}
{"price": 0.10232, "timestamp": 1773063224000, "volume": 1084.0}
{"price": 0.10234, "timestamp": 1773063226000, "volume": 351.0}
{"price": 0.10235, "timestamp": 1773063228000, "volume": 2385.0}
{"price": 0.10234, "timestamp": 1773063230000, "volume": 1709.0}
{"price": 0.10235, "timestamp": 1773063231000, "volume": 224.0}
{"price": 0.10236, "timestamp": 1773063232000, "volume": 101.0}
{"price": 0.10236, "timestamp": 1773063233000, "volume": 101.0}
{"price": 0.10235, "timestamp": 1773063236000, "volume": 438.0}
{"price": 0.10234, "timestamp": 1773063237000, "volume": 46035.0}
{"price": 0.10233, "timestamp": 1773063239000, "volume": 38311.0}
{"price": 0.1023, "timestamp": 1773063240000, "volume": 42924.0}
{"price": 0.10227, "timestamp": 1773063242000, "volume": 11588.0}
{"price": 0.10228, "timestamp": 1773063243000, "volume": 101.0}
{"price": 0.1023, "timestamp": 1773063244000, "volume": 441.0}
{"price": 0.10233, "timestamp": 1773063245000, "volume": 685.0}
{"price": 0.10233, "timestamp": 1773063247000, "volume": 111.0}
{"price": 0.10232, "timestamp": 1773063248000, "volume": 18.0}
{"price": 0.10236, "timestamp": 1773063250000, "volume": 30924.0}
{"price": 0.1024, "timestamp": 1773063251000, "volume": 71372.0}
{"price": 0.10234, "timestamp": 1773063252000, "volume": 30689.0}
{"price": 0.10234, "timestamp": 1773063253000, "volume": 1979.0}
{"price": 0.10235, "timestamp": 1773063254000, "volume": 122.0}
{"price": 0.10241, "timestamp": 1773063255000, "volume": 5037.0}
{"price": 0.10244, "timestamp": 1773063257000, "volume": 3471.0}
{"price": 0.10247, "timestamp": 1773063258000, "volume": 37134.0}
{"price": 0.10255, "timestamp": 1773063259000, "volume": 29010.0}
{"price": 0.10255, "timestamp": 1773063260000, "volume": 3319.0}
{"price": 0.10248, "timestamp": 1773063262000, "volume": 11846.0}
{"price": 0.10245, "timestamp": 1773063263000, "volume": 3789.0}
{"price": 0.10246, "timestamp": 1773063264000, "volume": 7516.0}
{"price": 0.10247, "timestamp": 1773063265000, "volume": 256.0}
{"price": 0.10248, "timestamp": 1773063266000, "volume": 233.0}
{"price": 0.1025, "timestamp": 1773063267000, "volume": 447.0}
{"price": 0.10249, "timestamp": 1773063268000, "volume": 978.0}
{"price": 0.10248, "timestamp": 1773063269000, "volume": 111.0}
{"price": 0.10249, "timestamp": 1773063271000, "volume": 12493.0}
{"price": 0.10252, "timestamp": 1773063272000, "volume": 2179.0}
{"price": 0.10252, "timestamp": 1773063273000, "volume": 9781.0}
{"price": 0.10255, "timestamp": 1773063274000, "volume": 1188.0}
{"price": 0.10253, "timestamp": 1773063275000, "volume": 220.0}
{"price": 0.1025, "timestamp": 1773063276000, "volume": 63540.0}
{"price": 0.10253, "timestamp": 1773063278000, "volume": 136.0}
{"price": 0.10249, "timestamp": 1773063279000, "volume": 37922.0}
{"price": 0.1025, "timestamp": 1773063280000, "volume": 487.0}
{"price": 0.10246, "timestamp": 1773063281000, "volume": 42205.0}
{"price": 0.10247, "timestamp": 1773063282000, "volume": 165.0}
{"price": 0.10246, "timestamp": 1773063284000, "volume": 202.0}
{"price": 0.10241, "timestamp": 1773063285000, "volume": 4072.0}
{"price": 0.10243, "timestamp": 1773063286000, "volume": 5029.0}
{"price": 0.10239, "timestamp": 1773063287000, "volume": 64389.0}
{"price": 0.10242, "timestamp": 1773063288000, "volume": 3054.0}
{"price": 0.10239, "timestamp": 1773063290000, "volume": 10480.0}
{"price": 0.1024, "timestamp": 1773063291000, "volume": 202.0}
{"price": 0.10242, "timestamp": 1773063292000, "volume": 1033.0}
{"price": 0.10244, "timestamp": 1773063293000, "volume": 161.0}
{"price": 0.10247, "timestamp": 1773063294000, "volume": 54353.0}
{"price": 0.10251, "timestamp": 1773063296000, "volume": 44782.0}
{"price": 0.10252, "timestamp": 1773063297000, "volume": 724.0}
{"price": 0.10257, "timestamp": 1773063298000, "volume": 2993.0}
{"price": 0.10266, "timestamp": 1773063299000, "volume": 115671.0}
{"price": 0.10265, "timestamp": 1773063300000, "volume": 25037.0}
{"price": 0.10258, "timestamp": 1773063301000, "volume": 70912.0}
{"price": 0.10264, "timestamp": 1773063302000, "volume": 12538.0}
{"price": 0.10265, "timestamp": 1773063303000, "volume": 44356.0}
{"price": 0.10258, "timestamp": 1773063304000, "volume": 36831.0}
{"price": 0.10253, "timestamp": 1773063305000, "volume": 6314.0}
{"price": 0.1025, "timestamp": 1773063306000, "volume": 46822.0}
{"price": 0.10248, "timestamp": 1773063307000, "volume": 12894.0}
{"price": 0.10253, "timestamp": 1773063308000, "volume": 53386.0}
{"price": 0.10251, "timestamp": 1773063309000, "volume": 34728.0}
{"price": 0.1025, "timestamp": 1773063311000, "volume": 11126.0}
{"price": 0.10251, "timestamp": 1773063312000, "volume": 317.0}
{"price": 0.10252, "timestamp": 1773063313000, "volume": 211.0}
{"price": 0.10255, "timestamp": 1773063315000, "volume": 21919.0}
{"price": 0.10254, "timestamp": 1773063316000, "volume": 101.0}
{"price": 0.10251, "timestamp": 1773063317000, "volume": 6196.0}
{"price": 0.10249, "timestamp": 1773063318000, "volume": 307.0}
{"price": 0.1025, "timestamp": 1773063320000, "volume": 1875.0}
{"price": 0.10249, "timestamp": 1773063321000, "volume": 229.0}
{"price": 0.1025, "timestamp": 1773063322000, "volume": 1531.0}
{"price": 0.10251, "timestamp": 1773063323000, "volume": 1070.0}
{"price": 0.10249, "timestamp": 1773063324000, "volume": 7370.0}
{"price": 0.10248, "timestamp": 1773063326000, "volume": 850.0}
{"price": 0.10247, "timestamp": 1773063327000, "volume": 282.0}
{"price": 0.10249, "timestamp": 1773063328000, "volume": 1542.0}
{"price": 0.10246, "timestamp": 1773063329000, "volume": 18945.0}
{"price": 0.10241, "timestamp": 1773063330000, "volume": 13446.0}
{"price": 0.10242, "timestamp": 1773063331000, "volume": 101.0}
{"price": 0.10241, "timestamp": 1773063332000, "volume": 32730.0}
{"price": 0.10239, "timestamp": 1773063333000, "volume": 46769.0}
{"price": 0.1024, "timestamp": 1773063334000, "volume": 7157.0}
{"price": 0.10244, "timestamp": 1773063336000, "volume": 53153.0}
{"price": 0.10245, "timestamp": 1773063337000, "volume": 27249.0}
{"price": 0.10244, "timestamp": 1773063338000, "volume": 15332.0}
{"price": 0.10243, "timestamp": 1773063339000, "volume": 229.0}
{"price": 0.10238, "timestamp": 1773063340000, "volume": 43002.0}
{"price": 0.1024, "timestamp": 1773063341000, "volume": 1855.0}
{"price": 0.10242, "timestamp": 1773063343000, "volume": 580.0}
{"price": 0.10241, "timestamp": 1773063344000, "volume": 12516.0}
{"price": 0.1024, "timestamp": 1773063345000, "volume": 450.0}
{"price": 0.10243, "timestamp": 1773063346000, "volume": 28879.0}
{"price": 0.1024, "timestamp": 1773063347000, "volume": 1208.0}
{"price": 0.10241, "timestamp": 1773063348000, "volume": 215.0}
{"price": 0.10244, "timestamp": 1773063349000, "volume": 589.0}
{"price": 0.1025, "timestamp": 1773063350000, "volume": 2383.0}
{"price": 0.10252, "timestamp": 1773063351000, "volume": 1421.0}
{"price": 0.10252, "timestamp": 1773063352000, "volume": 1498.0}
{"price": 0.10252, "timestamp": 1773063354000, "volume": 101.0}
{"price": 0.10252, "timestamp": 1773063356000, "volume": 3392.0}
{"price": 0.10252, "timestamp": 1773063357000, "volume": 23455.0}
{"price": 0.10252, "timestamp": 1773063358000, "volume": 2244.0}
{"price": 0.10251, "timestamp": 1773063359000, "volume": 481.0}
{"price": 0.10246, "timestamp": 1773063360000, "volume": 29522.0}
{"price": 0.10243, "timestamp": 1773063361000, "volume": 33423.0}
{"price": 0.10237, "timestamp": 1773063362000, "volume": 16133.0}
{"price": 0.10229, "timestamp": 1773063363000, "volume": 21771.0}
{"price": 0.10231, "timestamp": 1773063364000, "volume": 92940.0}
{"price": 0.10225, "timestamp": 1773063365000, "volume": 23928.0}
{"price": 0.10227, "timestamp": 1773063366000, "volume": 11602.0}
{"price": 0.10226, "timestamp": 1773063368000, "volume": 110.0}
{"price": 0.10221, "timestamp": 1773063369000, "volume": 2486.0}
{"price": 0.10222, "timestamp": 1773063370000, "volume": 3429.0}
{"price": 0.10219, "timestamp": 1773063371000, "volume": 80379.0}
{"price": 0.10209, "timestamp": 1773063372000, "volume": 7794.0}
{"price": 0.10209, "timestamp": 1773063373000, "volume": 3508.0}
{"price": 0.10212, "timestamp": 1773063374000, "volume": 404.0}
{"price": 0.10215, "timestamp": 1773063375000, "volume": 590.0}
{"price": 0.10214, "timestamp": 1773063376000, "volume": 1608.0}
{"price": 0.10213, "timestamp": 1773063377000, "volume": 38899.0}
{"price": 0.10212, "timestamp": 1773063378000, "volume": 1242.0}
{"price": 0.10215, "timestamp": 1773063379000, "volume": 364.0}
{"price": 0.10217, "timestamp": 1773063380000, "volume": 3207.0}
{"price": 0.10219, "timestamp": 1773063381000, "volume": 419.0}
{"price": 0.10219, "timestamp": 1773063382000, "volume": 1801.0}
{"price": 0.10217, "timestamp": 1773063383000, "volume": 229.0}
{"price": 0.10217, "timestamp": 1773063384000, "volume": 4214.0}
{"price": 0.10212, "timestamp": 1773063386000, "volume": 1732.0}
{"price": 0.1021, "timestamp": 1773063388000, "volume": 10890.0}
{"price": 0.10211, "timestamp": 1773063390000, "volume": 252.0}
{"price": 0.10212, "timestamp": 1773063391000, "volume": 1180.0}
{"price": 0.10214, "timestamp": 1773063392000, "volume": 268.0}
{"price": 0.10215, "timestamp": 1773063393000, "volume": 155.0}
{"price": 0.10214, "timestamp": 1773063395000, "volume": 964.0}
{"price": 0.10214, "timestamp": 1773063398000, "volume": 1896.0}
{"price": 0.10211, "timestamp": 1773063399000, "volume": 1511.0}
{"price": 0.10211, "timestamp": 1773063401000, "volume": 579.0}
{"price": 0.10211, "timestamp": 1773063402000, "volume": 27589.0}
{"price": 0.10206, "timestamp": 1773063403000, "volume": 26877.0}
{"price": 0.10209, "timestamp": 1773063405000, "volume": 40441.0}
{"price": 0.10208, "timestamp": 1773063406000, "volume": 9223.0}
{"price": 0.10205, "timestamp": 1773063407000, "volume": 18504.0}
{"price": 0.10206, "timestamp": 1773063409000, "volume": 112.0}
{"price": 0.10199, "timestamp": 1773063410000, "volume": 21290.0}
{"price": 0.10201, "timestamp": 1773063411000, "volume": 32562.0}
{"price": 0.10198, "timestamp": 1773063412000, "volume": 55811.0}
{"price": 0.10193, "timestamp": 1773063413000, "volume": 15667.0}
{"price": 0.10196, "timestamp": 1773063414000, "volume": 362.0}
{"price": 0.10197, "timestamp": 1773063416000, "volume": 7648.0}
{"price": 0.10197, "timestamp": 1773063419000, "volume": 193.0}
{"price": 0.10195, "timestamp": 1773063420000, "volume": 314.0}
{"price": 0.10194, "timestamp": 1773063421000, "volume": 9.0}
{"price": 0.10207, "timestamp": 1773063422000, "volume": 140187.0}
{"price": 0.10207, "timestamp": 1773063423000, "volume": 43478.0}
{"price": 0.10207, "timestamp": 1773063424000, "volume": 6525.0}
{"price": 0.10203, "timestamp": 1773063425000, "volume": 2659.0}
{"price": 0.10203, "timestamp": 1773063426000, "volume": 101.0}
{"price": 0.10205, "timestamp": 1773063427000, "volume": 264.0}
{"price": 0.10206, "timestamp": 1773063428000, "volume": 155.0}
{"price": 0.10207, "timestamp": 1773063429000, "volume": 155.0}
{"price": 0.10201, "timestamp": 1773063430000, "volume": 5029.0}
{"price": 0.10199, "timestamp": 1773063432000, "volume": 12330.0}
{"price": 0.10199, "timestamp": 1773063433000, "volume": 101.0}
{"price": 0.10195, "timestamp": 1773063434000, "volume": 44665.0}
{"price": 0.10195, "timestamp": 1773063435000, "volume": 142.0}
{"price": 0.10188, "timestamp": 1773063438000, "volume": 11319.0}
{"price": 0.10191, "timestamp": 1773063439000, "volume": 1046.0}
{"price": 0.10193, "timestamp": 1773063440000, "volume": 3821.0}
{"price": 0.10191, "timestamp": 1773063441000, "volume": 30887.0}
{"price": 0.10193, "timestamp": 1773063443000, "volume": 217.0}
{"price": 0.10194, "timestamp": 1773063444000, "volume": 170.0}
{"price": 0.10195, "timestamp": 1773063445000, "volume": 31928.0}
{"price": 0.10194, "timestamp": 1773063446000, "volume": 829.0}
{"price": 0.1019, "timestamp": 1773063447000, "volume": 37531.0}
{"price": 0.10192, "timestamp": 1773063449000, "volume": 2649.0}
{"price": 0.10192, "timestamp": 1773063453000, "volume": 501.0}
{"price": 0.10191, "timestamp": 1773063455000, "volume": 4902.0}
{"price": 0.1019, "timestamp": 1773063456000, "volume": 400.0}
{"price": 0.10191, "timestamp": 1773063457000, "volume": 204.0}
{"price": 0.10196, "timestamp": 1773063458000, "volume": 2633.0}
{"price": 0.10195, "timestamp": 1773063459000, "volume": 295.0}
{"price": 0.102, "timestamp": 1773063460000, "volume": 2376.0}
{"price": 0.10197, "timestamp": 1773063461000, "volume": 6818.0}
{"price": 0.10196, "timestamp": 1773063462000, "volume": 111.0}
{"price": 0.10196, "timestamp": 1773063463000, "volume": 139.0}
{"price": 0.10197, "timestamp": 1773063465000, "volume": 142.0}
{"price": 0.10198, "timestamp": 1773063466000, "volume": 163.0}
{"price": 0.10198, "timestamp": 1773063467000, "volume": 101.0}
{"price": 0.10197, "timestamp": 1773063468000, "volume": 750.0}
{"price": 0.10196, "timestamp": 1773063469000, "volume": 456.0}
{"price": 0.10194, "timestamp": 1773063471000, "volume": 940.0}
{"price": 0.10195, "timestamp": 1773063473000, "volume": 295.0}
{"price": 0.10194, "timestamp": 1773063476000, "volume": 758.0}
{"price": 0.10194, "timestamp": 1773063478000, "volume": 490.0}
{"price": 0.10183, "timestamp": 1773063480000, "volume": 64922.0}
{"price": 0.10185, "timestamp": 1773063481000, "volume": 14493.0}
{"price": 0.10185, "timestamp": 1773063482000, "volume": 122.0}
{"price": 0.10187, "timestamp": 1773063484000, "volume": 4940.0}
{"price": 0.10187, "timestamp": 1773063485000, "volume": 2044.0}
{"price": 0.10187, "timestamp": 1773063486000, "volume": 8592.0}
{"price": 0.10188, "timestamp": 1773063488000, "volume": 9.0}
{"price": 0.10189, "timestamp": 1773063490000, "volume": 3582.0}
{"price": 0.10189, "timestamp": 1773063491000, "volume": 101.0}
{"price": 0.10191, "timestamp": 1773063492000, "volume": 995.0}
{"price": 0.10185, "timestamp": 1773063494000, "volume": 26285.0}
{"price": 0.10186, "timestamp": 1773063495000, "volume": 101.0}
{"price": 0.10187, "timestamp": 1773063498000, "volume": 145.0}
{"price": 0.10187, "timestamp": 1773063499000, "volume": 2394.0}
{"price": 0.10186, "timestamp": 1773063502000, "volume": 667.0}
{"price": 0.10186, "timestamp": 1773063503000, "volume": 1059.0}
{"price": 0.10187, "timestamp": 1773063508000, "volume": 5027.0}
{"price": 0.10183, "timestamp": 1773063512000, "volume": 1893.0}
{"price": 0.10184, "timestamp": 1773063514000, "volume": 228.0}
{"price": 0.10187, "timestamp": 1773063519000, "volume": 1001.0}
{"price": 0.10187, "timestamp": 1773063520000, "volume": 101.0}
{"price": 0.10185, "timestamp": 1773063521000, "volume": 2948.0}
{"price": 0.10185, "timestamp": 1773063522000, "volume": 1208.0}
{"price": 0.10186, "timestamp": 1773063523000, "volume": 211.0}
{"price": 0.10185, "timestamp": 1773063525000, "volume": 271.0}
{"price": 0.10185, "timestamp": 1773063527000, "volume": 1809.0}
{"price": 0.10186, "timestamp": 1773063529000, "volume": 578.0}
{"price": 0.10196, "timestamp": 1773063530000, "volume": 84769.0}
{"price": 0.10196, "timestamp": 1773063531000, "volume": 7063.0}
{"price": 0.10195, "timestamp": 1773063533000, "volume": 116.0}
{"price": 0.10193, "timestamp": 1773063534000, "volume": 812.0}
{"price": 0.10193, "timestamp": 1773063535000, "volume": 173.0}
{"price": 0.10192, "timestamp": 1773063540000, "volume": 952.0}
{"price": 0.10189, "timestamp": 1773063541000, "volume": 2832.0}
{"price": 0.10189, "timestamp": 1773063543000, "volume": 237.0}
{"price": 0.1019, "timestamp": 1773063545000, "volume": 9.0}
{"price": 0.1019, "timestamp": 1773063546000, "volume": 533.0}
{"price": 0.1019, "timestamp": 1773063547000, "volume": 9.0}
{"price": 0.10194, "timestamp": 1773063549000, "volume": 7602.0}
{"price": 0.10195, "timestamp": 1773063552000, "volume": 190.0}
{"price": 0.10196, "timestamp": 1773063553000, "volume": 60190.0}
{"price": 0.10199, "timestamp": 1773063554000, "volume": 34940.0}
{"price": 0.10201, "timestamp": 1773063555000, "volume": 6171.0}
{"price": 0.10202, "timestamp": 1773063556000, "volume": 7781.0}
{"price": 0.102, "timestamp": 1773063557000, "volume": 2396.0}
{"price": 0.10202, "timestamp": 1773063558000, "volume": 242.0}
{"price": 0.10203, "timestamp": 1773063561000, "volume": 166.0}
{"price": 0.102, "timestamp": 1773063562000, "volume": 6881.0}
{"price": 0.10203, "timestamp": 1773063563000, "volume": 466.0}
{"price": 0.10201, "timestamp": 1773063564000, "volume": 276.0}
{"price": 0.102, "timestamp": 1773063565000, "volume": 400.0}
{"price": 0.102, "timestamp": 1773063566000, "volume": 810.0}
{"price": 0.10195, "timestamp": 1773063568000, "volume": 34528.0}
{"price": 0.10192, "timestamp": 1773063569000, "volume": 1263.0}
{"price": 0.1019, "timestamp": 1773063572000, "volume": 38161.0}
{"price": 0.10185, "timestamp": 1773063573000, "volume": 44702.0}
{"price": 0.10183, "timestamp": 1773063574000, "volume": 470.0}
{"price": 0.10181, "timestamp": 1773063575000, "volume": 20934.0}
{"price": 0.10183, "timestamp": 1773063576000, "volume": 1298.0}
{"price": 0.10184, "timestamp": 1773063577000, "volume": 40053.0}
{"price": 0.10188, "timestamp": 1773063578000, "volume": 46571.0}
{"price": 0.10187, "timestamp": 1773063579000, "volume": 3837.0}
{"price": 0.10186, "timestamp": 1773063581000, "volume": 3870.0}
{"price": 0.10186, "timestamp": 1773063582000, "volume": 31466.0}
{"price": 0.10186, "timestamp": 1773063585000, "volume": 497.0}
{"price": 0.10184, "timestamp": 1773063586000, "volume": 345.0}
{"price": 0.10183, "timestamp": 1773063589000, "volume": 240.0}
{"price": 0.10182, "timestamp": 1773063590000, "volume": 230.0}
{"price": 0.10179, "timestamp": 1773063596000, "volume": 810.0}
{"price": 0.10178, "timestamp": 1773063598000, "volume": 10121.0}
{"price": 0.1018, "timestamp": 1773063600000, "volume": 6452.0}
{"price": 0.10179, "timestamp": 1773063601000, "volume": 276.0}
{"price": 0.10178, "timestamp": 1773063602000, "volume": 9.0}
{"price": 0.1018, "timestamp": 1773063603000, "volume": 221.0}
{"price": 0.1018, "timestamp": 1773063604000, "volume": 9.0}
{"price": 0.10181, "timestamp": 1773063606000, "volume": 10584.0}
{"price": 0.10185, "timestamp": 1773063607000, "volume": 2345.0}
{"price": 0.10191, "timestamp": 1773063610000, "volume": 20017.0}
{"price": 0.10192, "timestamp": 1773063611000, "volume": 1160.0}
{"price": 0.10191, "timestamp": 1773063612000, "volume": 18.0}
{"price": 0.10194, "timestamp": 1773063613000, "volume": 678.0}
{"price": 0.10193, "timestamp": 1773063615000, "volume": 7131.0}
{"price": 0.10186, "timestamp": 1773063616000, "volume": 44589.0}
{"price": 0.10187, "timestamp": 1773063618000, "volume": 206.0}
{"price": 0.10189, "timestamp": 1773063622000, "volume": 26751.0}
{"price": 0.10191, "timestamp": 1773063623000, "volume": 2879.0}
{"price": 0.10194, "timestamp": 1773063624000, "volume": 1369.0}
{"price": 0.10195, "timestamp": 1773063626000, "volume": 3521.0}
{"price": 0.10194, "timestamp": 1773063627000, "volume": 483.0}
{"price": 0.10198, "timestamp": 1773063630000, "volume": 50363.0}
{"price": 0.10197, "timestamp": 1773063631000, "volume": 101.0}
{"price": 0.10198, "timestamp": 1773063632000, "volume": 4234.0}
{"price": 0.10197, "timestamp": 1773063635000, "volume": 33558.0}
{"price": 0.10198, "timestamp": 1773063636000, "volume": 2467.0}
{"price": 0.10201, "timestamp": 1773063637000, "volume": 1058.0}
{"price": 0.10202, "timestamp": 1773063639000, "volume": 6467.0}
{"price": 0.10201, "timestamp": 1773063640000, "volume": 17300.0}
{"price": 0.10206, "timestamp": 1773063641000, "volume": 23750.0}
{"price": 0.10207, "timestamp": 1773063642000, "volume": 2200.0}
{"price": 0.1021, "timestamp": 1773063643000, "volume": 1825.0}
{"price": 0.10206, "timestamp": 1773063644000, "volume": 108126.0}
{"price": 0.10204, "timestamp": 1773063646000, "volume": 1142.0}
{"price": 0.10205, "timestamp": 1773063648000, "volume": 1868.0}
{"price": 0.10203, "timestamp": 1773063651000, "volume": 217993.0}
{"price": 0.10207, "timestamp": 1773063654000, "volume": 11721.0}
{"price": 0.10204, "timestamp": 1773063655000, "volume": 5724.0}
{"price": 0.10201, "timestamp": 1773063656000, "volume": 273386.0}
{"price": 0.10199, "timestamp": 1773063658000, "volume": 4562.0}
{"price": 0.10196, "timestamp": 1773063659000, "volume": 463.0}
{"price": 0.10196, "timestamp": 1773063660000, "volume": 2349.0}
{"price": 0.10194, "timestamp": 1773063661000, "volume": 402.0}
{"price": 0.10204, "timestamp": 1773063662000, "volume": 37765.0}
{"price": 0.10198, "timestamp": 1773063663000, "volume": 10180.0}
{"price": 0.10198, "timestamp": 1773063665000, "volume": 3.0}
{"price": 0.10194, "timestamp": 1773063666000, "volume": 4208.0}
{"price": 0.10192, "timestamp": 1773063667000, "volume": 45572.0}
{"price": 0.10187, "timestamp": 1773063670000, "volume": 5991.0}
{"price": 0.10186, "timestamp": 1773063672000, "volume": 1038.0}
{"price": 0.10187, "timestamp": 1773063673000, "volume": 393.0}
{"price": 0.10189, "timestamp": 1773063674000, "volume": 33075.0}
{"price": 0.10187, "timestamp": 1773063677000, "volume": 2856.0}
{"price": 0.10187, "timestamp": 1773063678000, "volume": 4000.0}
{"price": 0.10185, "timestamp": 1773063679000, "volume": 4122.0}
{"price": 0.10184, "timestamp": 1773063684000, "volume": 278.0}
{"price": 0.10184, "timestamp": 1773063686000, "volume": 1075.0}
{"price": 0.10187, "timestamp": 1773063688000, "volume": 1312.0}
{"price": 0.1019, "timestamp": 1773063689000, "volume": 3910.0}
{"price": 0.10192, "timestamp": 1773063690000, "volume": 43611.0}
{"price": 0.10194, "timestamp": 1773063691000, "volume": 7027.0}
{"price": 0.10197, "timestamp": 1773063693000, "volume": 4833.0}
{"price": 0.10199, "timestamp": 1773063695000, "volume": 9953.0}
{"price": 0.10201, "timestamp": 1773063696000, "volume": 10600.0}
{"price": 0.10201, "timestamp": 1773063697000, "volume": 101.0}
{"price": 0.10198, "timestamp": 1773063699000, "volume": 57288.0}
{"price": 0.10198, "timestamp": 1773063701000, "volume": 43.0}
{"price": 0.10196, "timestamp": 1773063703000, "volume": 21111.0}
{"price": 0.10194, "timestamp": 1773063704000, "volume": 310.0}
{"price": 0.1019, "timestamp": 1773063705000, "volume": 952.0}
{"price": 0.1019, "timestamp": 1773063706000, "volume": 256.0}
{"price": 0.1019, "timestamp": 1773063709000, "volume": 42717.0}
{"price": 0.10188, "timestamp": 1773063710000, "volume": 6974.0}
{"price": 0.10187, "timestamp": 1773063711000, "volume": 336.0}
{"price": 0.10187, "timestamp": 1773063713000, "volume": 461.0}
{"price": 0.10188, "timestamp": 1773063714000, "volume": 1991.0}
{"price": 0.10188, "timestamp": 1773063716000, "volume": 50.0}
{"price": 0.1019, "timestamp": 1773063717000, "volume": 21246.0}
{"price": 0.10189, "timestamp": 1773063718000, "volume": 101.0}
{"price": 0.1019, "timestamp": 1773063720000, "volume": 15025.0}
{"price": 0.10189, "timestamp": 1773063722000, "volume": 40587.0}
{"price": 0.10188, "timestamp": 1773063724000, "volume": 5962.0}
{"price": 0.10187, "timestamp": 1773063729000, "volume": 41264.0}
{"price": 0.10191, "timestamp": 1773063731000, "volume": 4914.0}
{"price": 0.10193, "timestamp": 1773063732000, "volume": 2944.0}
{"price": 0.10194, "timestamp": 1773063735000, "volume": 224.0}
{"price": 0.10197, "timestamp": 1773063736000, "volume": 463.0}
{"price": 0.10198, "timestamp": 1773063737000, "volume": 66878.0}
{"price": 0.10201, "timestamp": 1773063740000, "volume": 13627.0}
{"price": 0.10204, "timestamp": 1773063744000, "volume": 5282.0}
{"price": 0.10203, "timestamp": 1773063746000, "volume": 260.0}
{"price": 0.10202, "timestamp": 1773063747000, "volume": 165.0}
{"price": 0.102, "timestamp": 1773063748000, "volume": 1512.0}
{"price": 0.10201, "timestamp": 1773063749000, "volume": 393.0}
{"price": 0.10202, "timestamp": 1773063751000, "volume": 111.0}
{"price": 0.10204, "timestamp": 1773063752000, "volume": 310.0}
{"price": 0.10201, "timestamp": 1773063753000, "volume": 13932.0}
{"price": 0.10203, "timestamp": 1773063754000, "volume": 329.0}
{"price": 0.10196, "timestamp": 1773063755000, "volume": 6815.0}
{"price": 0.10198, "timestamp": 1773063756000, "volume": 8262.0}
{"price": 0.10201, "timestamp": 1773063757000, "volume": 6739.0}
{"price": 0.10201, "timestamp": 1773063758000, "volume": 2556.0}
{"price": 0.10202, "timestamp": 1773063760000, "volume": 2370.0}
{"price": 0.10202, "timestamp": 1773063762000, "volume": 101.0}
{"price": 0.10201, "timestamp": 1773063763000, "volume": 400.0}
{"price": 0.10199, "timestamp": 1773063764000, "volume": 767.0}
{"price": 0.10199, "timestamp": 1773063765000, "volume": 2151.0}
{"price": 0.10203, "timestamp": 1773063766000, "volume": 199700.0}
{"price": 0.10201, "timestamp": 1773063768000, "volume": 8385.0}
{"price": 0.10202, "timestamp": 1773063770000, "volume": 2567.0}
{"price": 0.10202, "timestamp": 1773063772000, "volume": 47957.0}
{"price": 0.10205, "timestamp": 1773063773000, "volume": 3765.0}
{"price": 0.10205, "timestamp": 1773063774000, "volume": 10.0}
{"price": 0.10205, "timestamp": 1773063775000, "volume": 91.0}
{"price": 0.10204, "timestamp": 1773063776000, "volume": 39268.0}
{"price": 0.10198, "timestamp": 1773063781000, "volume": 35816.0}
{"price": 0.102, "timestamp": 1773063784000, "volume": 21810.0}
{"price": 0.10204, "timestamp": 1773063785000, "volume": 31328.0}
{"price": 0.10206, "timestamp": 1773063786000, "volume": 39200.0}
{"price": 0.10205, "timestamp": 1773063787000, "volume": 11217.0}
{"price": 0.10204, "timestamp": 1773063788000, "volume": 122.0}
{"price": 0.10205, "timestamp": 1773063789000, "volume": 1335.0}
{"price": 0.10206, "timestamp": 1773063791000, "volume": 9.0}
{"price": 0.10203, "timestamp": 1773063794000, "volume": 4161.0}
{"price": 0.10214, "timestamp": 1773063795000, "volume": 106405.0}
{"price": 0.10215, "timestamp": 1773063796000, "volume": 13716.0}
{"price": 0.10216, "timestamp": 1773063797000, "volume": 6.0}
{"price": 0.10213, "timestamp": 1773063798000, "volume": 558.0}
{"price": 0.10215, "timestamp": 1773063800000, "volume": 360.0}
{"price": 0.10215, "timestamp": 1773063801000, "volume": 697.0}
{"price": 0.10215, "timestamp": 1773063802000, "volume": 668.0}
{"price": 0.10217, "timestamp": 1773063804000, "volume": 625.0}
{"price": 0.10217, "timestamp": 1773063806000, "volume": 1287.0}
{"price": 0.10218, "timestamp": 1773063807000, "volume": 5278.0}
{"price": 0.10214, "timestamp": 1773063809000, "volume": 40535.0}
{"price": 0.10214, "timestamp": 1773063810000, "volume": 101.0}
{"price": 0.10214, "timestamp": 1773063813000, "volume": 8944.0}
{"price": 0.10215, "timestamp": 1773063814000, "volume": 1478.0}
{"price": 0.10223, "timestamp": 1773063815000, "volume": 54819.0}
{"price": 0.10224, "timestamp": 1773063818000, "volume": 734.0}
{"price": 0.10237, "timestamp": 1773063819000, "volume": 253263.0}
{"price": 0.10236, "timestamp": 1773063820000, "volume": 1348.0}
{"price": 0.10238, "timestamp": 1773063821000, "volume": 2682.0}
{"price": 0.10238, "timestamp": 1773063823000, "volume": 101.0}
{"price": 0.1024, "timestamp": 1773063824000, "volume": 37175.0}
{"price": 0.10248, "timestamp": 1773063825000, "volume": 8731.0}
{"price": 0.10257, "timestamp": 1773063826000, "volume": 216766.0}
{"price": 0.10252, "timestamp": 1773063827000, "volume": 9349.0}
{"price": 0.10259, "timestamp": 1773063828000, "volume": 15563.0}
{"price": 0.10259, "timestamp": 1773063829000, "volume": 554.0}
{"price": 0.10264, "timestamp": 1773063830000, "volume": 50237.0}
{"price": 0.10261, "timestamp": 1773063831000, "volume": 7509.0}
{"price": 0.10261, "timestamp": 1773063832000, "volume": 6648.0}
{"price": 0.10265, "timestamp": 1773063833000, "volume": 17852.0}
{"price": 0.10273, "timestamp": 1773063834000, "volume": 21184.0}
{"price": 0.10288, "timestamp": 1773063835000, "volume": 120382.0}
{"price": 0.10288, "timestamp": 1773063836000, "volume": 134837.0}
{"price": 0.10287, "timestamp": 1773063837000, "volume": 1211.0}
{"price": 0.10295, "timestamp": 1773063838000, "volume": 69526.0}
{"price": 0.10293, "timestamp": 1773063839000, "volume": 65551.0}
{"price": 0.10291, "timestamp": 1773063840000, "volume": 95890.0}
{"price": 0.10282, "timestamp": 1773063841000, "volume": 51265.0}
{"price": 0.1027, "timestamp": 1773063842000, "volume": 89134.0}
{"price": 0.10272, "timestamp": 1773063843000, "volume": 57375.0}
{"price": 0.1027, "timestamp": 1773063844000, "volume": 30668.0}
{"price": 0.10271, "timestamp": 1773063845000, "volume": 3059.0}
{"price": 0.10268, "timestamp": 1773063846000, "volume": 41006.0}
{"price": 0.1026, "timestamp": 1773063847000, "volume": 46876.0}
{"price": 0.10266, "timestamp": 1773063848000, "volume": 9991.0}
{"price": 0.10264, "timestamp": 1773063849000, "volume": 14331.0}
{"price": 0.10269, "timestamp": 1773063850000, "volume": 37098.0}
{"price": 0.10278, "timestamp": 1773063851000, "volume": 28024.0}
{"price": 0.10275, "timestamp": 1773063852000, "volume": 2024.0}
{"price": 0.10272, "timestamp": 1773063853000, "volume": 24282.0}
{"price": 0.10274, "timestamp": 1773063854000, "volume": 202.0}
{"price": 0.10276, "timestamp": 1773063855000, "volume": 164.0}
{"price": 0.10277, "timestamp": 1773063856000, "volume": 247.0}
{"price": 0.10277, "timestamp": 1773063857000, "volume": 605.0}
{"price": 0.10278, "timestamp": 1773063858000, "volume": 1408.0}
{"price": 0.10276, "timestamp": 1773063859000, "volume": 69559.0}
{"price": 0.10269, "timestamp": 1773063860000, "volume": 33175.0}
{"price": 0.10271, "timestamp": 1773063861000, "volume": 552.0}
{"price": 0.1027, "timestamp": 1773063862000, "volume": 9840.0}
{"price": 0.10265, "timestamp": 1773063863000, "volume": 27766.0}
{"price": 0.10268, "timestamp": 1773063864000, "volume": 5827.0}
{"price": 0.10266, "timestamp": 1773063866000, "volume": 288.0}
{"price": 0.10267, "timestamp": 1773063867000, "volume": 306.0}
{"price": 0.10267, "timestamp": 1773063869000, "volume": 18.0}
{"price": 0.10267, "timestamp": 1773063870000, "volume": 9.0}
{"price": 0.10267, "timestamp": 1773063873000, "volume": 4198.0}
{"price": 0.10265, "timestamp": 1773063874000, "volume": 462.0}
{"price": 0.10264, "timestamp": 1773063875000, "volume": 9.0}
{"price": 0.1026, "timestamp": 1773063876000, "volume": 9328.0}
{"price": 0.10259, "timestamp": 1773063878000, "volume": 3547.0}
{"price": 0.10257, "timestamp": 1773063879000, "volume": 5193.0}
{"price": 0.10256, "timestamp": 1773063880000, "volume": 6517.0}
{"price": 0.10258, "timestamp": 1773063881000, "volume": 3210.0}
{"price": 0.10257, "timestamp": 1773063882000, "volume": 163.0}
{"price": 0.10258, "timestamp": 1773063883000, "volume": 9.0}
{"price": 0.10259, "timestamp": 1773063885000, "volume": 23016.0}
{"price": 0.10265, "timestamp": 1773063886000, "volume": 2131.0}
{"price": 0.10267, "timestamp": 1773063887000, "volume": 1188.0}
{"price": 0.10267, "timestamp": 1773063891000, "volume": 15079.0}
{"price": 0.10269, "timestamp": 1773063892000, "volume": 4406.0}
{"price": 0.10271, "timestamp": 1773063893000, "volume": 892.0}
{"price": 0.10279, "timestamp": 1773063894000, "volume": 117347.0}
{"price": 0.10284, "timestamp": 1773063895000, "volume": 58143.0}
{"price": 0.10277, "timestamp": 1773063896000, "volume": 81000.0}
{"price": 0.10278, "timestamp": 1773063898000, "volume": 421.0}
{"price": 0.1028, "timestamp": 1773063899000, "volume": 36724.0}
{"price": 0.10276, "timestamp": 1773063900000, "volume": 23068.0}
{"price": 0.1028, "timestamp": 1773063901000, "volume": 7820.0}
{"price": 0.10278, "timestamp": 1773063902000, "volume": 8366.0}
{"price": 0.10276, "timestamp": 1773063903000, "volume": 145792.0}
{"price": 0.10278, "timestamp": 1773063904000, "volume": 1667.0}
{"price": 0.10285, "timestamp": 1773063905000, "volume": 47232.0}
{"price": 0.10288, "timestamp": 1773063906000, "volume": 7388.0}
{"price": 0.10285, "timestamp": 1773063907000, "volume": 1156.0}
{"price": 0.103, "timestamp": 1773063908000, "volume": 75069.0}
{"price": 0.10292, "timestamp": 1773063909000, "volume": 22304.0}
{"price": 0.10288, "timestamp": 1773063910000, "volume": 2236.0}
{"price": 0.10277, "timestamp": 1773063911000, "volume": 86611.0}
{"price": 0.10278, "timestamp": 1773063912000, "volume": 10531.0}
{"price": 0.10275, "timestamp": 1773063913000, "volume": 480.0}
{"price": 0.10271, "timestamp": 1773063914000, "volume": 1487.0}
{"price": 0.10272, "timestamp": 1773063915000, "volume": 738.0}
{"price": 0.10275, "timestamp": 1773063916000, "volume": 411.0}
{"price": 0.10273, "timestamp": 1773063917000, "volume": 2530.0}
{"price": 0.10272, "timestamp": 1773063918000, "volume": 6190.0}
{"price": 0.10272, "timestamp": 1773063919000, "volume": 1435.0}
{"price": 0.10268, "timestamp": 1773063920000, "volume": 7099.0}
{"price": 0.10264, "timestamp": 1773063922000, "volume": 2889.0}
{"price": 0.10262, "timestamp": 1773063923000, "volume": 1325.0}
{"price": 0.10267, "timestamp": 1773063924000, "volume": 679.0}
{"price": 0.1027, "timestamp": 1773063925000, "volume": 1210.0}
{"price": 0.10269, "timestamp": 1773063926000, "volume": 18.0}
{"price": 0.1027, "timestamp": 1773063927000, "volume": 109.0}
{"price": 0.10265, "timestamp": 1773063928000, "volume": 52413.0}
{"price": 0.10266, "timestamp": 1773063931000, "volume": 101.0}
{"price": 0.10269, "timestamp": 1773063932000, "volume": 51154.0}
{"price": 0.10268, "timestamp": 1773063934000, "volume": 912.0}
{"price": 0.10261, "timestamp": 1773063935000, "volume": 4464.0}
{"price": 0.10259, "timestamp": 1773063937000, "volume": 37848.0}
{"price": 0.10259, "timestamp": 1773063938000, "volume": 478.0}
{"price": 0.10257, "timestamp": 1773063940000, "volume": 356.0}
{"price": 0.10253, "timestamp": 1773063941000, "volume": 30781.0}
{"price": 0.10246, "timestamp": 1773063943000, "volume": 38697.0}
{"price": 0.10246, "timestamp": 1773063944000, "volume": 697.0}
{"price": 0.10247, "timestamp": 1773063945000, "volume": 14252.0}
{"price": 0.10249, "timestamp": 1773063946000, "volume": 33343.0}
{"price": 0.10249, "timestamp": 1773063947000, "volume": 299.0}
{"price": 0.10246, "timestamp": 1773063948000, "volume": 798.0}
{"price": 0.10246, "timestamp": 1773063951000, "volume": 697.0}
{"price": 0.10244, "timestamp": 1773063953000, "volume": 1983.0}
{"price": 0.10244, "timestamp": 1773063954000, "volume": 745.0}
{"price": 0.10243, "timestamp": 1773063955000, "volume": 1078.0}
{"price": 0.10239, "timestamp": 1773063956000, "volume": 8584.0}
{"price": 0.10239, "timestamp": 1773063960000, "volume": 13735.0}
{"price": 0.10236, "timestamp": 1773063961000, "volume": 1727.0}
{"price": 0.10239, "timestamp": 1773063962000, "volume": 65131.0}
{"price": 0.10242, "timestamp": 1773063963000, "volume": 16752.0}
{"price": 0.10246, "timestamp": 1773063964000, "volume": 3626.0}
{"price": 0.10252, "timestamp": 1773063965000, "volume": 42310.0}
{"price": 0.1025, "timestamp": 1773063966000, "volume": 3641.0}
{"price": 0.10261, "timestamp": 1773063967000, "volume": 36157.0}
{"price": 0.10255, "timestamp": 1773063968000, "volume": 44331.0}
{"price": 0.10255, "timestamp": 1773063969000, "volume": 417.0}
{"price": 0.10257, "timestamp": 1773063970000, "volume": 11371.0}
{"price": 0.10267, "timestamp": 1773063971000, "volume": 16598.0}
{"price": 0.10261, "timestamp": 1773063972000, "volume": 18710.0}
{"price": 0.10254, "timestamp": 1773063973000, "volume": 48799.0}
{"price": 0.10252, "timestamp": 1773063974000, "volume": 670.0}
{"price": 0.1025, "timestamp": 1773063975000, "volume": 17755.0}
{"price": 0.10247, "timestamp": 1773063976000, "volume": 3499.0}
{"price": 0.10241, "timestamp": 1773063977000, "volume": 7079.0}
{"price": 0.10242, "timestamp": 1773063978000, "volume": 300.0}
{"price": 0.10243, "timestamp": 1773063979000, "volume": 107.0}
{"price": 0.10243, "timestamp": 1773063980000, "volume": 156.0}
{"price": 0.10243, "timestamp": 1773063981000, "volume": 101.0}
{"price": 0.10244, "timestamp": 1773063982000, "volume": 570.0}
{"price": 0.10244, "timestamp": 1773063983000, "volume": 101.0}
{"price": 0.10247, "timestamp": 1773063984000, "volume": 24387.0}
{"price": 0.10254, "timestamp": 1773063985000, "volume": 48531.0}
{"price": 0.10255, "timestamp": 1773063987000, "volume": 274.0}
{"price": 0.10253, "timestamp": 1773063988000, "volume": 1156.0}
{"price": 0.10247, "timestamp": 1773063989000, "volume": 15528.0}
{"price": 0.10248, "timestamp": 1773063990000, "volume": 303.0}
{"price": 0.10247, "timestamp": 1773063992000, "volume": 441.0}
{"price": 0.10246, "timestamp": 1773063993000, "volume": 128.0}
{"price": 0.10246, "timestamp": 1773063994000, "volume": 101.0}
{"price": 0.10243, "timestamp": 1773063995000, "volume": 19519.0}
{"price": 0.1025, "timestamp": 1773063997000, "volume": 1432.0}
{"price": 0.10251, "timestamp": 1773063998000, "volume": 12119.0}
{"price": 0.10253, "timestamp": 1773063999000, "volume": 310.0}
{"price": 0.1025, "timestamp": 1773064001000, "volume": 36204.0}
{"price": 0.10246, "timestamp": 1773064002000, "volume": 3923.0}
{"price": 0.10249, "timestamp": 1773064003000, "volume": 66946.0}
{"price": 0.1025, "timestamp": 1773064004000, "volume": 14001.0}
{"price": 0.1025, "timestamp": 1773064005000, "volume": 1990.0}
{"price": 0.10255, "timestamp": 1773064006000, "volume": 29109.0}
{"price": 0.10258, "timestamp": 1773064008000, "volume": 761.0}
{"price": 0.10258, "timestamp": 1773064009000, "volume": 1155.0}
{"price": 0.10259, "timestamp": 1773064010000, "volume": 256.0}
{"price": 0.10261, "timestamp": 1773064011000, "volume": 521.0}
{"price": 0.10261, "timestamp": 1773064012000, "volume": 2085.0}
{"price": 0.10263, "timestamp": 1773064013000, "volume": 2461.0}
{"price": 0.10264, "timestamp": 1773064014000, "volume": 1044.0}
{"price": 0.10264, "timestamp": 1773064015000, "volume": 212.0}
{"price": 0.10259, "timestamp": 1773064017000, "volume": 10829.0}
{"price": 0.10257, "timestamp": 1773064018000, "volume": 49708.0}
{"price": 0.10263, "timestamp": 1773064020000, "volume": 59963.0}
{"price": 0.10264, "timestamp": 1773064021000, "volume": 10707.0}
{"price": 0.10264, "timestamp": 1773064022000, "volume": 101.0}
{"price": 0.10265, "timestamp": 1773064023000, "volume": 334.0}
{"price": 0.1027, "timestamp": 1773064024000, "volume": 45857.0}
{"price": 0.1027, "timestamp": 1773064026000, "volume": 13159.0}
{"price": 0.10269, "timestamp": 1773064027000, "volume": 3260.0}
{"price": 0.10269, "timestamp": 1773064029000, "volume": 2.0}
{"price": 0.10269, "timestamp": 1773064030000, "volume": 7498.0}
{"price": 0.10271, "timestamp": 1773064031000, "volume": 155.0}
{"price": 0.10276, "timestamp": 1773064032000, "volume": 1210.0}
{"price": 0.10272, "timestamp": 1773064033000, "volume": 21074.0}
{"price": 0.1027, "timestamp": 1773064034000, "volume": 8550.0}
{"price": 0.10268, "timestamp": 1773064035000, "volume": 5619.0}
{"price": 0.1026, "timestamp": 1773064036000, "volume": 95951.0}
{"price": 0.10262, "timestamp": 1773064037000, "volume": 256.0}
{"price": 0.10263, "timestamp": 1773064038000, "volume": 144.0}
{"price": 0.10265, "timestamp": 1773064039000, "volume": 253.0}
{"price": 0.10264, "timestamp": 1773064041000, "volume": 307.0}
{"price": 0.10266, "timestamp": 1773064042000, "volume": 40042.0}
{"price": 0.10273, "timestamp": 1773064043000, "volume": 83116.0}
{"price": 0.10274, "timestamp": 1773064045000, "volume": 352.0}
{"price": 0.10292, "timestamp": 1773064046000, "volume": 455055.0}
{"price": 0.10288, "timestamp": 1773064047000, "volume": 101022.0}
{"price": 0.10283, "timestamp": 1773064048000, "volume": 260086.0}
{"price": 0.10287, "timestamp": 1773064049000, "volume": 499.0}
{"price": 0.10289, "timestamp": 1773064050000, "volume": 3660.0}
{"price": 0.10287, "timestamp": 1773064051000, "volume": 6965.0}
{"price": 0.10286, "timestamp": 1773064052000, "volume": 660.0}
{"price": 0.10292, "timestamp": 1773064053000, "volume": 49306.0}
{"price": 0.10297, "timestamp": 1773064055000, "volume": 12855.0}
{"price": 0.10299, "timestamp": 1773064056000, "volume": 14374.0}
{"price": 0.10302, "timestamp": 1773064057000, "volume": 69634.0}
{"price": 0.10302, "timestamp": 1773064058000, "volume": 29095.0}
{"price": 0.10303, "timestamp": 1773064059000, "volume": 10.0}
{"price": 0.10306, "timestamp": 1773064060000, "volume": 781.0}
{"price": 0.10305, "timestamp": 1773064061000, "volume": 76650.0}
{"price": 0.10298, "timestamp": 1773064062000, "volume": 17769.0}
{"price": 0.10296, "timestamp": 1773064063000, "volume": 12439.0}
{"price": 0.10297, "timestamp": 1773064064000, "volume": 316.0}
{"price": 0.10293, "timestamp": 1773064066000, "volume": 45843.0}
{"price": 0.10292, "timestamp": 1773064067000, "volume": 935.0}
{"price": 0.10292, "timestamp": 1773064068000, "volume": 101.0}
{"price": 0.10294, "timestamp": 1773064069000, "volume": 329.0}
{"price": 0.10287, "timestamp": 1773064071000, "volume": 39109.0}
{"price": 0.10287, "timestamp": 1773064072000, "volume": 9.0}
{"price": 0.10288, "timestamp": 1773064073000, "volume": 785.0}
{"price": 0.10289, "timestamp": 1773064074000, "volume": 11694.0}
{"price": 0.10294, "timestamp": 1773064075000, "volume": 211334.0}
{"price": 0.10297, "timestamp": 1773064076000, "volume": 354.0}
{"price": 0.10296, "timestamp": 1773064077000, "volume": 34888.0}
{"price": 0.103, "timestamp": 1773064079000, "volume": 97519.0}
{"price": 0.103, "timestamp": 1773064080000, "volume": 5904.0}
{"price": 0.10306, "timestamp": 1773064081000, "volume": 6994.0}
{"price": 0.10302, "timestamp": 1773064082000, "volume": 11102.0}
{"price": 0.10303, "timestamp": 1773064083000, "volume": 101.0}
{"price": 0.10299, "timestamp": 1773064084000, "volume": 21484.0}
{"price": 0.10299, "timestamp": 1773064085000, "volume": 3907.0}
{"price": 0.10297, "timestamp": 1773064086000, "volume": 15941.0}
{"price": 0.10297, "timestamp": 1773064087000, "volume": 2000.0}
{"price": 0.10297, "timestamp": 1773064088000, "volume": 396.0}
{"price": 0.10298, "timestamp": 1773064089000, "volume": 23458.0}
{"price": 0.10302, "timestamp": 1773064090000, "volume": 1774.0}
{"price": 0.10301, "timestamp": 1773064091000, "volume": 101.0}
{"price": 0.10297, "timestamp": 1773064092000, "volume": 12293.0}
{"price": 0.10297, "timestamp": 1773064093000, "volume": 9.0}
{"price": 0.10297, "timestamp": 1773064094000, "volume": 18.0}
{"price": 0.103, "timestamp": 1773064095000, "volume": 1076.0}
{"price": 0.103, "timestamp": 1773064096000, "volume": 2860.0}
{"price": 0.10303, "timestamp": 1773064097000, "volume": 11509.0}
{"price": 0.10298, "timestamp": 1773064098000, "volume": 107350.0}
{"price": 0.10299, "timestamp": 1773064099000, "volume": 275.0}
{"price": 0.10296, "timestamp": 1773064100000, "volume": 5476.0}
{"price": 0.10297, "timestamp": 1773064101000, "volume": 539.0}
{"price": 0.10297, "timestamp": 1773064102000, "volume": 5763.0}
{"price": 0.10297, "timestamp": 1773064103000, "volume": 3813.0}
{"price": 0.1029, "timestamp": 1773064104000, "volume": 42503.0}
{"price": 0.10288, "timestamp": 1773064105000, "volume": 52325.0}
{"price": 0.10292, "timestamp": 1773064106000, "volume": 63393.0}
{"price": 0.1029, "timestamp": 1773064107000, "volume": 9752.0}
{"price": 0.1029, "timestamp": 1773064108000, "volume": 101.0}
{"price": 0.10288, "timestamp": 1773064109000, "volume": 21167.0}
{"price": 0.10288, "timestamp": 1773064110000, "volume": 23994.0}
{"price": 0.10297, "timestamp": 1773064111000, "volume": 16648.0}
{"price": 0.10298, "timestamp": 1773064112000, "volume": 38436.0}
{"price": 0.10299, "timestamp": 1773064113000, "volume": 17675.0}
{"price": 0.10294, "timestamp": 1773064114000, "volume": 75025.0}
{"price": 0.10292, "timestamp": 1773064115000, "volume": 12604.0}
{"price": 0.10295, "timestamp": 1773064117000, "volume": 10319.0}
{"price": 0.10296, "timestamp": 1773064118000, "volume": 477.0}
{"price": 0.10301, "timestamp": 1773064119000, "volume": 43666.0}
{"price": 0.10299, "timestamp": 1773064121000, "volume": 3290.0}
{"price": 0.10296, "timestamp": 1773064122000, "volume": 2245.0}
{"price": 0.10295, "timestamp": 1773064124000, "volume": 21149.0}
{"price": 0.10292, "timestamp": 1773064125000, "volume": 10678.0}
{"price": 0.10295, "timestamp": 1773064126000, "volume": 86261.0}
{"price": 0.10298, "timestamp": 1773064127000, "volume": 10880.0}
{"price": 0.10299, "timestamp": 1773064128000, "volume": 3785.0}
{"price": 0.10299, "timestamp": 1773064130000, "volume": 1926.0}
{"price": 0.10298, "timestamp": 1773064132000, "volume": 346.0}
{"price": 0.10296, "timestamp": 1773064133000, "volume": 22467.0}
{"price": 0.10295, "timestamp": 1773064135000, "volume": 9.0}
{"price": 0.10295, "timestamp": 1773064138000, "volume": 2309.0}
{"price": 0.103, "timestamp": 1773064139000, "volume": 33079.0}
{"price": 0.10302, "timestamp": 1773064140000, "volume": 31505.0}
{"price": 0.103, "timestamp": 1773064141000, "volume": 1850.0}
{"price": 0.103, "timestamp": 1773064142000, "volume": 28003.0}
{"price": 0.10299, "timestamp": 1773064143000, "volume": 7944.0}
{"price": 0.10296, "timestamp": 1773064144000, "volume": 18326.0}
{"price": 0.10305, "timestamp": 1773064145000, "volume": 219695.0}
{"price": 0.10303, "timestamp": 1773064146000, "volume": 4429.0}
{"price": 0.10301, "timestamp": 1773064147000, "volume": 23444.0}
{"price": 0.10302, "timestamp": 1773064148000, "volume": 101.0}
{"price": 0.10303, "timestamp": 1773064150000, "volume": 9.0}
{"price": 0.10301, "timestamp": 1773064151000, "volume": 384.0}
{"price": 0.10299, "timestamp": 1773064152000, "volume": 17670.0}
{"price": 0.10301, "timestamp": 1773064153000, "volume": 2972.0}
{"price": 0.10301, "timestamp": 1773064155000, "volume": 115.0}
{"price": 0.10303, "timestamp": 1773064156000, "volume": 1360.0}
{"price": 0.10303, "timestamp": 1773064157000, "volume": 400.0}
{"price": 0.10309, "timestamp": 1773064158000, "volume": 6846.0}
{"price": 0.10306, "timestamp": 1773064159000, "volume": 137108.0}
{"price": 0.10298, "timestamp": 1773064160000, "volume": 17611.0}
{"price": 0.10298, "timestamp": 1773064161000, "volume": 7498.0}
{"price": 0.10299, "timestamp": 1773064162000, "volume": 5194.0}
{"price": 0.10302, "timestamp": 1773064164000, "volume": 7630.0}
{"price": 0.10302, "timestamp": 1773064165000, "volume": 1103.0}
{"price": 0.103, "timestamp": 1773064166000, "volume": 2287.0}
{"price": 0.10299, "timestamp": 1773064167000, "volume": 5972.0}
{"price": 0.10301, "timestamp": 1773064168000, "volume": 338.0}
{"price": 0.103, "timestamp": 1773064169000, "volume": 1788.0}
{"price": 0.10298, "timestamp": 1773064170000, "volume": 45566.0}
{"price": 0.10298, "timestamp": 1773064171000, "volume": 534.0}
{"price": 0.10297, "timestamp": 1773064172000, "volume": 9.0}
{"price": 0.10302, "timestamp": 1773064173000, "volume": 3594.0}
{"price": 0.10299, "timestamp": 1773064174000, "volume": 1289.0}
{"price": 0.10294, "timestamp": 1773064175000, "volume": 4198.0}
{"price": 0.10291, "timestamp": 1773064176000, "volume": 787.0}
{"price": 0.1029, "timestamp": 1773064177000, "volume": 182.0}
{"price": 0.10288, "timestamp": 1773064178000, "volume": 6658.0}
{"price": 0.10282, "timestamp": 1773064181000, "volume": 126272.0}
{"price": 0.10288, "timestamp": 1773064182000, "volume": 6878.0}
{"price": 0.10289, "timestamp": 1773064184000, "volume": 101.0}
{"price": 0.10289, "timestamp": 1773064186000, "volume": 14422.0}
{"price": 0.1028, "timestamp": 1773064187000, "volume": 60781.0}
{"price": 0.1028, "timestamp": 1773064189000, "volume": 20662.0}
{"price": 0.10278, "timestamp": 1773064190000, "volume": 29333.0}
{"price": 0.10268, "timestamp": 1773064191000, "volume": 26383.0}
{"price": 0.10267, "timestamp": 1773064192000, "volume": 1412.0}
{"price": 0.10261, "timestamp": 1773064193000, "volume": 1820.0}
{"price": 0.10262, "timestamp": 1773064194000, "volume": 101.0}
{"price": 0.10262, "timestamp": 1773064195000, "volume": 167.0}
{"price": 0.10262, "timestamp": 1773064196000, "volume": 110.0}
{"price": 0.10263, "timestamp": 1773064198000, "volume": 521.0}
{"price": 0.10261, "timestamp": 1773064200000, "volume": 2646.0}
{"price": 0.10259, "timestamp": 1773064202000, "volume": 27085.0}
{"price": 0.10254, "timestamp": 1773064203000, "volume": 16236.0}
{"price": 0.10261, "timestamp": 1773064204000, "volume": 2898.0}
{"price": 0.10264, "timestamp": 1773064205000, "volume": 6105.0}
{"price": 0.10265, "timestamp": 1773064206000, "volume": 1357.0}
{"price": 0.10265, "timestamp": 1773064207000, "volume": 95.0}
{"price": 0.10267, "timestamp": 1773064208000, "volume": 384.0}
{"price": 0.10266, "timestamp": 1773064209000, "volume": 4391.0}
{"price": 0.10262, "timestamp": 1773064210000, "volume": 656.0}
{"price": 0.10264, "timestamp": 1773064211000, "volume": 202.0}
{"price": 0.10266, "timestamp": 1773064212000, "volume": 4524.0}
{"price": 0.10267, "timestamp": 1773064214000, "volume": 948.0}
{"price": 0.10269, "timestamp": 1773064215000, "volume": 43594.0}
{"price": 0.1027, "timestamp": 1773064217000, "volume": 8395.0}
{"price": 0.10269, "timestamp": 1773064218000, "volume": 28176.0}
{"price": 0.10266, "timestamp": 1773064220000, "volume": 40276.0}
{"price": 0.10268, "timestamp": 1773064223000, "volume": 19481.0}
{"price": 0.10268, "timestamp": 1773064225000, "volume": 875.0}
{"price": 0.1027, "timestamp": 1773064227000, "volume": 8001.0}
{"price": 0.10273, "timestamp": 1773064228000, "volume": 649.0}
{"price": 0.10274, "timestamp": 1773064229000, "volume": 97.0}
{"price": 0.10271, "timestamp": 1773064230000, "volume": 431.0}
{"price": 0.10267, "timestamp": 1773064232000, "volume": 11995.0}
{"price": 0.10262, "timestamp": 1773064233000, "volume": 31300.0}
{"price": 0.10265, "timestamp": 1773064234000, "volume": 43833.0}
{"price": 0.10266, "timestamp": 1773064235000, "volume": 155.0}
{"price": 0.10266, "timestamp": 1773064236000, "volume": 7118.0}
{"price": 0.10265, "timestamp": 1773064237000, "volume": 745.0}
{"price": 0.10265, "timestamp": 1773064238000, "volume": 501.0}
{"price": 0.10271, "timestamp": 1773064239000, "volume": 63839.0}
{"price": 0.10273, "timestamp": 1773064240000, "volume": 570.0}
{"price": 0.1027, "timestamp": 1773064241000, "volume": 5926.0}
{"price": 0.10271, "timestamp": 1773064242000, "volume": 9.0}
{"price": 0.1027, "timestamp": 1773064243000, "volume": 2543.0}
{"price": 0.10278, "timestamp": 1773064246000, "volume": 98939.0}
{"price": 0.10273, "timestamp": 1773064247000, "volume": 43479.0}
{"price": 0.10272, "timestamp": 1773064248000, "volume": 101.0}
{"price": 0.10266, "timestamp": 1773064250000, "volume": 61272.0}
{"price": 0.10265, "timestamp": 1773064252000, "volume": 1085.0}
{"price": 0.10263, "timestamp": 1773064253000, "volume": 400.0}
{"price": 0.10264, "timestamp": 1773064254000, "volume": 48.0}
{"price": 0.1026, "timestamp": 1773064255000, "volume": 608948.0}
{"price": 0.10256, "timestamp": 1773064256000, "volume": 4188.0}
{"price": 0.10245, "timestamp": 1773064257000, "volume": 20846.0}
{"price": 0.10242, "timestamp": 1773064259000, "volume": 13789.0}
{"price": 0.10247, "timestamp": 1773064260000, "volume": 55894.0}
{"price": 0.10249, "timestamp": 1773064261000, "volume": 2440.0}
{"price": 0.10256, "timestamp": 1773064262000, "volume": 48580.0}
{"price": 0.10249, "timestamp": 1773064264000, "volume": 37625.0}
{"price": 0.10248, "timestamp": 1773064265000, "volume": 9.0}
{"price": 0.10248, "timestamp": 1773064266000, "volume": 92.0}
{"price": 0.10251, "timestamp": 1773064267000, "volume": 1544.0}
{"price": 0.10247, "timestamp": 1773064268000, "volume": 39875.0}
{"price": 0.10247, "timestamp": 1773064269000, "volume": 185.0}
{"price": 0.10255, "timestamp": 1773064270000, "volume": 4425.0}
{"price": 0.10257, "timestamp": 1773064271000, "volume": 18562.0}
{"price": 0.10256, "timestamp": 1773064272000, "volume": 168.0}
{"price": 0.10256, "timestamp": 1773064273000, "volume": 101.0}
{"price": 0.10257, "timestamp": 1773064274000, "volume": 264.0}
{"price": 0.10239, "timestamp": 1773064277000, "volume": 191202.0}
{"price": 0.1024, "timestamp": 1773064279000, "volume": 354.0}
{"price": 0.10243, "timestamp": 1773064280000, "volume": 10916.0}
{"price": 0.10238, "timestamp": 1773064281000, "volume": 9252.0}
{"price": 0.1024, "timestamp": 1773064282000, "volume": 537.0}
{"price": 0.10242, "timestamp": 1773064284000, "volume": 768.0}
{"price": 0.10238, "timestamp": 1773064285000, "volume": 4652.0}
{"price": 0.10236, "timestamp": 1773064286000, "volume": 310.0}
{"price": 0.10232, "timestamp": 1773064287000, "volume": 50299.0}
{"price": 0.10235, "timestamp": 1773064288000, "volume": 15435.0}
{"price": 0.10236, "timestamp": 1773064289000, "volume": 1373.0}
{"price": 0.10233, "timestamp": 1773064290000, "volume": 124707.0}
{"price": 0.10238, "timestamp": 1773064291000, "volume": 1509.0}
{"price": 0.10241, "timestamp": 1773064292000, "volume": 1066.0}
{"price": 0.10241, "timestamp": 1773064293000, "volume": 235.0}
{"price": 0.10242, "timestamp": 1773064294000, "volume": 2556.0}
{"price": 0.10246, "timestamp": 1773064295000, "volume": 50371.0}
{"price": 0.10254, "timestamp": 1773064296000, "volume": 9032.0}
{"price": 0.10254, "timestamp": 1773064297000, "volume": 1174.0}
{"price": 0.10254, "timestamp": 1773064298000, "volume": 3833.0}
{"price": 0.10256, "timestamp": 1773064300000, "volume": 45244.0}
{"price": 0.10261, "timestamp": 1773064301000, "volume": 49266.0}
{"price": 0.10263, "timestamp": 1773064302000, "volume": 4321.0}
{"price": 0.10268, "timestamp": 1773064304000, "volume": 37794.0}
{"price": 0.10274, "timestamp": 1773064305000, "volume": 8686.0}
{"price": 0.1028, "timestamp": 1773064306000, "volume": 42450.0}
{"price": 0.10276, "timestamp": 1773064307000, "volume": 52719.0}
{"price": 0.10275, "timestamp": 1773064308000, "volume": 1447.0}
{"price": 0.10281, "timestamp": 1773064309000, "volume": 106163.0}
{"price": 0.1028, "timestamp": 1773064310000, "volume": 121.0}
{"price": 0.10281, "timestamp": 1773064311000, "volume": 8469.0}
{"price": 0.10283, "timestamp": 1773064312000, "volume": 303.0}
{"price": 0.10279, "timestamp": 1773064313000, "volume": 60257.0}
{"price": 0.1028, "timestamp": 1773064314000, "volume": 110.0}
{"price": 0.1028, "timestamp": 1773064315000, "volume": 985.0}
{"price": 0.10276, "timestamp": 1773064316000, "volume": 44976.0}
{"price": 0.10277, "timestamp": 1773064317000, "volume": 550.0}
{"price": 0.10274, "timestamp": 1773064318000, "volume": 1617.0}
{"price": 0.10278, "timestamp": 1773064319000, "volume": 1057.0}
{"price": 0.10278, "timestamp": 1773064320000, "volume": 157.0}
{"price": 0.10275, "timestamp": 1773064321000, "volume": 733.0}
{"price": 0.10275, "timestamp": 1773064322000, "volume": 101.0}
{"price": 0.10276, "timestamp": 1773064323000, "volume": 1501.0}
{"price": 0.10276, "timestamp": 1773064325000, "volume": 131.0}
{"price": 0.10276, "timestamp": 1773064326000, "volume": 364.0}
{"price": 0.10273, "timestamp": 1773064327000, "volume": 27229.0}
{"price": 0.10268, "timestamp": 1773064328000, "volume": 28705.0}
{"price": 0.10271, "timestamp": 1773064329000, "volume": 6365.0}
{"price": 0.10271, "timestamp": 1773064331000, "volume": 2646.0}
{"price": 0.10269, "timestamp": 1773064332000, "volume": 15834.0}
{"price": 0.1027, "timestamp": 1773064333000, "volume": 301.0}
{"price": 0.10273, "timestamp": 1773064334000, "volume": 1734.0}
{"price": 0.10277, "timestamp": 1773064336000, "volume": 2304.0}
{"price": 0.10278, "timestamp": 1773064338000, "volume": 573.0}
{"price": 0.10279, "timestamp": 1773064339000, "volume": 3574.0}
{"price": 0.10277, "timestamp": 1773064340000, "volume": 581.0}
{"price": 0.10285, "timestamp": 1773064342000, "volume": 169355.0}
{"price": 0.10283, "timestamp": 1773064343000, "volume": 572.0}
{"price": 0.10281, "timestamp": 1773064344000, "volume": 571.0}
{"price": 0.10276, "timestamp": 1773064345000, "volume": 57746.0}
{"price": 0.10278, "timestamp": 1773064347000, "volume": 209.0}
{"price": 0.10278, "timestamp": 1773064349000, "volume": 1187.0}
{"price": 0.10273, "timestamp": 1773064351000, "volume": 1283.0}
{"price": 0.10268, "timestamp": 1773064352000, "volume": 3750.0}
{"price": 0.1027, "timestamp": 1773064353000, "volume": 3033.0}
{"price": 0.10282, "timestamp": 1773064354000, "volume": 201438.0}
{"price": 0.10285, "timestamp": 1773064355000, "volume": 100204.0}
{"price": 0.10286, "timestamp": 1773064356000, "volume": 404.0}
{"price": 0.10286, "timestamp": 1773064357000, "volume": 17413.0}
{"price": 0.10281, "timestamp": 1773064358000, "volume": 48348.0}
{"price": 0.1028, "timestamp": 1773064360000, "volume": 2740.0}
{"price": 0.10281, "timestamp": 1773064361000, "volume": 531.0}
{"price": 0.10281, "timestamp": 1773064362000, "volume": 386.0}
{"price": 0.10283, "timestamp": 1773064363000, "volume": 1101.0}
{"price": 0.10284, "timestamp": 1773064364000, "volume": 203.0}
{"price": 0.10282, "timestamp": 1773064365000, "volume": 727.0}
{"price": 0.1028, "timestamp": 1773064366000, "volume": 380.0}
{"price": 0.1028, "timestamp": 1773064367000, "volume": 3.0}
{"price": 0.1028, "timestamp": 1773064368000, "volume": 117.0}
{"price": 0.1028, "timestamp": 1773064369000, "volume": 400.0}
{"price": 0.10278, "timestamp": 1773064371000, "volume": 6364.0}
{"price": 0.10278, "timestamp": 1773064372000, "volume": 111.0}
{"price": 0.10279, "timestamp": 1773064373000, "volume": 7728.0}
{"price": 0.10278, "timestamp": 1773064376000, "volume": 6577.0}
{"price": 0.10279, "timestamp": 1773064377000, "volume": 1410.0}
{"price": 0.10276, "timestamp": 1773064380000, "volume": 8794.0}
{"price": 0.10276, "timestamp": 1773064381000, "volume": 101.0}
{"price": 0.10278, "timestamp": 1773064384000, "volume": 1165.0}
{"price": 0.10278, "timestamp": 1773064385000, "volume": 2332.0}
{"price": 0.10278, "timestamp": 1773064386000, "volume": 1409.0}
{"price": 0.10276, "timestamp": 1773064389000, "volume": 430.0}
{"price": 0.10274, "timestamp": 1773064390000, "volume": 1147.0}
{"price": 0.10273, "timestamp": 1773064394000, "volume": 8471.0}
{"price": 0.10274, "timestamp": 1773064395000, "volume": 835.0}
{"price": 0.10275, "timestamp": 1773064396000, "volume": 827.0}
{"price": 0.10276, "timestamp": 1773064397000, "volume": 155.0}
{"price": 0.10277, "timestamp": 1773064398000, "volume": 1714.0}
{"price": 0.10275, "timestamp": 1773064399000, "volume": 430.0}
{"price": 0.10274, "timestamp": 1773064401000, "volume": 121.0}
{"price": 0.10272, "timestamp": 1773064406000, "volume": 3800.0}
{"price": 0.10265, "timestamp": 1773064407000, "volume": 3672.0}
{"price": 0.10265, "timestamp": 1773064408000, "volume": 7365.0}
{"price": 0.10265, "timestamp": 1773064410000, "volume": 1456.0}
{"price": 0.10269, "timestamp": 1773064412000, "volume": 46701.0}
{"price": 0.10268, "timestamp": 1773064413000, "volume": 101.0}
{"price": 0.10267, "timestamp": 1773064414000, "volume": 98.0}
{"price": 0.10266, "timestamp": 1773064415000, "volume": 161.0}
{"price": 0.10266, "timestamp": 1773064416000, "volume": 487.0}
{"price": 0.10266, "timestamp": 1773064417000, "volume": 487.0}
{"price": 0.10258, "timestamp": 1773064418000, "volume": 58548.0}
{"price": 0.10257, "timestamp": 1773064419000, "volume": 13484.0}
{"price": 0.10259, "timestamp": 1773064420000, "volume": 376.0}
{"price": 0.1026, "timestamp": 1773064421000, "volume": 155.0}
{"price": 0.1026, "timestamp": 1773064423000, "volume": 101.0}
{"price": 0.10259, "timestamp": 1773064427000, "volume": 1852.0}
{"price": 0.10258, "timestamp": 1773064430000, "volume": 642.0}
{"price": 0.10255, "timestamp": 1773064431000, "volume": 1373.0}
{"price": 0.10246, "timestamp": 1773064434000, "volume": 38254.0}
{"price": 0.1024, "timestamp": 1773064435000, "volume": 13962.0}
{"price": 0.10241, "timestamp": 1773064436000, "volume": 3341.0}
{"price": 0.10241, "timestamp": 1773064437000, "volume": 101.0}
{"price": 0.10244, "timestamp": 1773064438000, "volume": 1284.0}
{"price": 0.10246, "timestamp": 1773064439000, "volume": 553.0}
{"price": 0.10252, "timestamp": 1773064440000, "volume": 51065.0}
{"price": 0.10248, "timestamp": 1773064442000, "volume": 1584.0}
{"price": 0.10248, "timestamp": 1773064443000, "volume": 128.0}
{"price": 0.10251, "timestamp": 1773064444000, "volume": 8694.0}
{"price": 0.10257, "timestamp": 1773064445000, "volume": 16605.0}
{"price": 0.10256, "timestamp": 1773064446000, "volume": 1306.0}
{"price": 0.10256, "timestamp": 1773064447000, "volume": 1770.0}
{"price": 0.10255, "timestamp": 1773064448000, "volume": 895.0}
{"price": 0.10255, "timestamp": 1773064450000, "volume": 9.0}
{"price": 0.10256, "timestamp": 1773064452000, "volume": 475.0}
{"price": 0.10262, "timestamp": 1773064453000, "volume": 6363.0}
{"price": 0.10267, "timestamp": 1773064454000, "volume": 11675.0}
{"price": 0.10263, "timestamp": 1773064455000, "volume": 8140.0}
{"price": 0.10266, "timestamp": 1773064457000, "volume": 1554.0}
{"price": 0.10265, "timestamp": 1773064458000, "volume": 1440.0}
{"price": 0.10266, "timestamp": 1773064461000, "volume": 4389.0}
{"price": 0.10265, "timestamp": 1773064464000, "volume": 702.0}
{"price": 0.10263, "timestamp": 1773064465000, "volume": 4865.0}
{"price": 0.10261, "timestamp": 1773064469000, "volume": 7391.0}
{"price": 0.1026, "timestamp": 1773064471000, "volume": 155.0}
{"price": 0.10257, "timestamp": 1773064472000, "volume": 9695.0}
{"price": 0.10254, "timestamp": 1773064473000, "volume": 11809.0}
{"price": 0.10257, "timestamp": 1773064474000, "volume": 9259.0}
{"price": 0.10258, "timestamp": 1773064475000, "volume": 98.0}
{"price": 0.10258, "timestamp": 1773064476000, "volume": 101.0}
{"price": 0.10261, "timestamp": 1773064477000, "volume": 16471.0}
{"price": 0.10262, "timestamp": 1773064480000, "volume": 153.0}
{"price": 0.10264, "timestamp": 1773064481000, "volume": 1938.0}
{"price": 0.10264, "timestamp": 1773064482000, "volume": 2907.0}
{"price": 0.10261, "timestamp": 1773064483000, "volume": 5133.0}
{"price": 0.10262, "timestamp": 1773064484000, "volume": 101.0}
{"price": 0.10264, "timestamp": 1773064485000, "volume": 374.0}
{"price": 0.10264, "timestamp": 1773064487000, "volume": 1070.0}
{"price": 0.10265, "timestamp": 1773064488000, "volume": 2907.0}
{"price": 0.1026, "timestamp": 1773064490000, "volume": 1069.0}
{"price": 0.10261, "timestamp": 1773064492000, "volume": 131.0}
{"price": 0.10263, "timestamp": 1773064495000, "volume": 464.0}
{"price": 0.10264, "timestamp": 1773064499000, "volume": 789.0}
{"price": 0.10264, "timestamp": 1773064500000, "volume": 101.0}
{"price": 0.10264, "timestamp": 1773064501000, "volume": 4581.0}
{"price": 0.10263, "timestamp": 1773064502000, "volume": 2727.0}
{"price": 0.10264, "timestamp": 1773064505000, "volume": 3891.0}
{"price": 0.10262, "timestamp": 1773064506000, "volume": 1824.0}
{"price": 0.1026, "timestamp": 1773064507000, "volume": 400.0}
{"price": 0.10261, "timestamp": 1773064508000, "volume": 2332.0}
{"price": 0.10256, "timestamp": 1773064509000, "volume": 11835.0}
{"price": 0.10256, "timestamp": 1773064511000, "volume": 2530.0}
{"price": 0.10258, "timestamp": 1773064512000, "volume": 2271.0}
{"price": 0.10262, "timestamp": 1773064513000, "volume": 3112.0}
{"price": 0.10262, "timestamp": 1773064515000, "volume": 7216.0}
{"price": 0.10263, "timestamp": 1773064516000, "volume": 1104.0}
{"price": 0.10271, "timestamp": 1773064518000, "volume": 51749.0}
{"price": 0.10271, "timestamp": 1773064520000, "volume": 1304.0}
{"price": 0.10267, "timestamp": 1773064521000, "volume": 24843.0}
{"price": 0.10268, "timestamp": 1773064522000, "volume": 973.0}
{"price": 0.10268, "timestamp": 1773064523000, "volume": 119.0}
{"price": 0.10269, "timestamp": 1773064524000, "volume": 428.0}
{"price": 0.1027, "timestamp": 1773064525000, "volume": 155.0}
{"price": 0.10271, "timestamp": 1773064526000, "volume": 155.0}
{"price": 0.10271, "timestamp": 1773064527000, "volume": 7550.0}
{"price": 0.10275, "timestamp": 1773064528000, "volume": 2183.0}
{"price": 0.10276, "timestamp": 1773064529000, "volume": 510.0}
{"price": 0.10281, "timestamp": 1773064530000, "volume": 13146.0}
{"price": 0.10281, "timestamp": 1773064531000, "volume": 85338.0}
{"price": 0.10293, "timestamp": 1773064532000, "volume": 132916.0}
{"price": 0.10287, "timestamp": 1773064533000, "volume": 51241.0}
{"price": 0.10289, "timestamp": 1773064535000, "volume": 275.0}
{"price": 0.10287, "timestamp": 1773064536000, "volume": 4144.0}
{"price": 0.10285, "timestamp": 1773064537000, "volume": 2027.0}
{"price": 0.10285, "timestamp": 1773064538000, "volume": 972.0}
{"price": 0.10288, "timestamp": 1773064539000, "volume": 37222.0}
{"price": 0.10287, "timestamp": 1773064540000, "volume": 1073.0}
{"price": 0.10287, "timestamp": 1773064541000, "volume": 1081.0}
{"price": 0.10284, "timestamp": 1773064542000, "volume": 7329.0}
{"price": 0.10285, "timestamp": 1773064544000, "volume": 579.0}
{"price": 0.10285, "timestamp": 1773064545000, "volume": 516.0}
{"price": 0.10285, "timestamp": 1773064546000, "volume": 486.0}
{"price": 0.10288, "timestamp": 1773064548000, "volume": 567.0}
{"price": 0.1029, "timestamp": 1773064549000, "volume": 456.0}
{"price": 0.10289, "timestamp": 1773064550000, "volume": 692.0}
{"price": 0.10291, "timestamp": 1773064552000, "volume": 5231.0}
{"price": 0.10289, "timestamp": 1773064555000, "volume": 590.0}
{"price": 0.10291, "timestamp": 1773064556000, "volume": 2875.0}
{"price": 0.10292, "timestamp": 1773064557000, "volume": 485.0}
{"price": 0.10294, "timestamp": 1773064558000, "volume": 8153.0}
{"price": 0.10296, "timestamp": 1773064559000, "volume": 2974.0}
{"price": 0.10298, "timestamp": 1773064560000, "volume": 1563.0}
{"price": 0.10307, "timestamp": 1773064561000, "volume": 90789.0}
{"price": 0.10309, "timestamp": 1773064562000, "volume": 84076.0}
{"price": 0.10308, "timestamp": 1773064563000, "volume": 17633.0}
{"price": 0.10298, "timestamp": 1773064564000, "volume": 72644.0}
{"price": 0.10298, "timestamp": 1773064565000, "volume": 101.0}
{"price": 0.10301, "timestamp": 1773064566000, "volume": 20568.0}
{"price": 0.10297, "timestamp": 1773064567000, "volume": 19597.0}
{"price": 0.10297, "timestamp": 1773064568000, "volume": 199.0}
{"price": 0.10296, "timestamp": 1773064570000, "volume": 21096.0}
{"price": 0.10295, "timestamp": 1773064571000, "volume": 16992.0}
{"price": 0.10295, "timestamp": 1773064572000, "volume": 24.0}
{"price": 0.10293, "timestamp": 1773064573000, "volume": 1073.0}
{"price": 0.10289, "timestamp": 1773064574000, "volume": 18747.0}
{"price": 0.10289, "timestamp": 1773064575000, "volume": 1931.0}
{"price": 0.10289, "timestamp": 1773064576000, "volume": 101.0}
{"price": 0.10286, "timestamp": 1773064577000, "volume": 2080.0}
{"price": 0.10285, "timestamp": 1773064578000, "volume": 1581.0}
{"price": 0.10286, "timestamp": 1773064579000, "volume": 50.0}
{"price": 0.10286, "timestamp": 1773064580000, "volume": 1272.0}
{"price": 0.10292, "timestamp": 1773064582000, "volume": 5564.0}
{"price": 0.10295, "timestamp": 1773064588000, "volume": 1891.0}
{"price": 0.10294, "timestamp": 1773064589000, "volume": 49351.0}
{"price": 0.10294, "timestamp": 1773064591000, "volume": 2872.0}
{"price": 0.10299, "timestamp": 1773064592000, "volume": 658.0}
{"price": 0.10297, "timestamp": 1773064595000, "volume": 26883.0}
{"price": 0.10301, "timestamp": 1773064599000, "volume": 2505.0}
{"price": 0.103, "timestamp": 1773064600000, "volume": 501.0}
{"price": 0.10304, "timestamp": 1773064602000, "volume": 4716.0}
{"price": 0.10306, "timestamp": 1773064603000, "volume": 6663.0}
{"price": 0.10305, "timestamp": 1773064604000, "volume": 324.0}
{"price": 0.10304, "timestamp": 1773064605000, "volume": 1086.0}
{"price": 0.10302, "timestamp": 1773064606000, "volume": 1511.0}
{"price": 0.10303, "timestamp": 1773064607000, "volume": 7425.0}
{"price": 0.10306, "timestamp": 1773064612000, "volume": 16690.0}
{"price": 0.10305, "timestamp": 1773064613000, "volume": 9649.0}
{"price": 0.10303, "timestamp": 1773064614000, "volume": 1240.0}
{"price": 0.10295, "timestamp": 1773064617000, "volume": 75629.0}
{"price": 0.10297, "timestamp": 1773064618000, "volume": 1349.0}
{"price": 0.10295, "timestamp": 1773064619000, "volume": 6661.0}
{"price": 0.10294, "timestamp": 1773064620000, "volume": 267.0}
{"price": 0.10293, "timestamp": 1773064621000, "volume": 1031.0}
{"price": 0.10288, "timestamp": 1773064622000, "volume": 12317.0}
{"price": 0.10288, "timestamp": 1773064623000, "volume": 563.0}
{"price": 0.10289, "timestamp": 1773064625000, "volume": 433.0}
{"price": 0.10286, "timestamp": 1773064626000, "volume": 2901.0}
{"price": 0.10285, "timestamp": 1773064627000, "volume": 6267.0}
{"price": 0.10283, "timestamp": 1773064629000, "volume": 10091.0}
{"price": 0.1028, "timestamp": 1773064630000, "volume": 42415.0}
{"price": 0.1028, "timestamp": 1773064631000, "volume": 1908.0}
{"price": 0.10283, "timestamp": 1773064632000, "volume": 11782.0}
{"price": 0.10289, "timestamp": 1773064633000, "volume": 6444.0}
{"price": 0.10289, "timestamp": 1773064634000, "volume": 101.0}
{"price": 0.1029, "timestamp": 1773064635000, "volume": 4611.0}
{"price": 0.10291, "timestamp": 1773064636000, "volume": 5115.0}
{"price": 0.10288, "timestamp": 1773064637000, "volume": 501.0}
{"price": 0.10291, "timestamp": 1773064638000, "volume": 500.0}
{"price": 0.10288, "timestamp": 1773064641000, "volume": 14888.0}
{"price": 0.10288, "timestamp": 1773064642000, "volume": 111.0}
{"price": 0.1029, "timestamp": 1773064643000, "volume": 3388.0}
{"price": 0.1029, "timestamp": 1773064644000, "volume": 400.0}
{"price": 0.10287, "timestamp": 1773064647000, "volume": 2753.0}
{"price": 0.10287, "timestamp": 1773064648000, "volume": 101.0}
{"price": 0.10288, "timestamp": 1773064653000, "volume": 2304.0}
{"price": 0.10285, "timestamp": 1773064654000, "volume": 1380.0}
{"price": 0.10285, "timestamp": 1773064655000, "volume": 256.0}
{"price": 0.10287, "timestamp": 1773064656000, "volume": 1738.0}
{"price": 0.10286, "timestamp": 1773064658000, "volume": 240.0}
{"price": 0.10286, "timestamp": 1773064660000, "volume": 152.0}
{"price": 0.10283, "timestamp": 1773064663000, "volume": 7963.0}
{"price": 0.10284, "timestamp": 1773064664000, "volume": 212.0}
{"price": 0.10283, "timestamp": 1773064665000, "volume": 9016.0}
{"price": 0.10286, "timestamp": 1773064667000, "volume": 411.0}
{"price": 0.10291, "timestamp": 1773064668000, "volume": 11126.0}
{"price": 0.10292, "timestamp": 1773064669000, "volume": 313.0}
{"price": 0.10293, "timestamp": 1773064670000, "volume": 165.0}
{"price": 0.10295, "timestamp": 1773064674000, "volume": 15042.0}
{"price": 0.10297, "timestamp": 1773064676000, "volume": 1408.0}
{"price": 0.10294, "timestamp": 1773064678000, "volume": 1275.0}
{"price": 0.10294, "timestamp": 1773064679000, "volume": 101.0}
{"price": 0.10293, "timestamp": 1773064680000, "volume": 256.0}
{"price": 0.10291, "timestamp": 1773064682000, "volume": 383.0}
{"price": 0.10293, "timestamp": 1773064683000, "volume": 12456.0}
{"price": 0.10301, "timestamp": 1773064684000, "volume": 15636.0}
{"price": 0.10302, "timestamp": 1773064685000, "volume": 2470.0}
{"price": 0.10299, "timestamp": 1773064686000, "volume": 837.0}
{"price": 0.10298, "timestamp": 1773064687000, "volume": 202.0}
{"price": 0.10299, "timestamp": 1773064688000, "volume": 12302.0}
{"price": 0.10296, "timestamp": 1773064691000, "volume": 411.0}
{"price": 0.10298, "timestamp": 1773064693000, "volume": 540.0}
{"price": 0.103, "timestamp": 1773064694000, "volume": 569.0}
{"price": 0.10296, "timestamp": 1773064695000, "volume": 63754.0}
{"price": 0.10295, "timestamp": 1773064696000, "volume": 1204.0}
{"price": 0.10297, "timestamp": 1773064698000, "volume": 462.0}
{"price": 0.103, "timestamp": 1773064699000, "volume": 2997.0}
{"price": 0.10298, "timestamp": 1773064700000, "volume": 2454.0}
{"price": 0.10297, "timestamp": 1773064701000, "volume": 101.0}
{"price": 0.10296, "timestamp": 1773064702000, "volume": 10105.0}
{"price": 0.10293, "timestamp": 1773064703000, "volume": 21631.0}
{"price": 0.10295, "timestamp": 1773064705000, "volume": 394.0}
{"price": 0.10295, "timestamp": 1773064707000, "volume": 121.0}
{"price": 0.10295, "timestamp": 1773064709000, "volume": 145.0}
{"price": 0.10296, "timestamp": 1773064710000, "volume": 703.0}
{"price": 0.10295, "timestamp": 1773064711000, "volume": 272.0}
{"price": 0.10296, "timestamp": 1773064712000, "volume": 110.0}
{"price": 0.10297, "timestamp": 1773064714000, "volume": 575.0}
{"price": 0.10299, "timestamp": 1773064715000, "volume": 322.0}
{"price": 0.10298, "timestamp": 1773064717000, "volume": 379.0}
{"price": 0.10297, "timestamp": 1773064720000, "volume": 3194.0}
{"price": 0.10296, "timestamp": 1773064724000, "volume": 152.0}
{"price": 0.10294, "timestamp": 1773064725000, "volume": 6058.0}
{"price": 0.10292, "timestamp": 1773064726000, "volume": 1366.0}
{"price": 0.10292, "timestamp": 1773064727000, "volume": 1886.0}
{"price": 0.10292, "timestamp": 1773064728000, "volume": 6255.0}
{"price": 0.10291, "timestamp": 1773064729000, "volume": 225.0}
{"price": 0.10288, "timestamp": 1773064730000, "volume": 25469.0}
{"price": 0.10286, "timestamp": 1773064731000, "volume": 13310.0}
{"price": 0.10293, "timestamp": 1773064733000, "volume": 41023.0}
{"price": 0.10291, "timestamp": 1773064734000, "volume": 971.0}
{"price": 0.10292, "timestamp": 1773064735000, "volume": 101.0}
{"price": 0.10294, "timestamp": 1773064736000, "volume": 1945.0}
{"price": 0.10295, "timestamp": 1773064740000, "volume": 9564.0}
{"price": 0.10301, "timestamp": 1773064741000, "volume": 23386.0}
{"price": 0.10297, "timestamp": 1773064742000, "volume": 34426.0}
{"price": 0.10297, "timestamp": 1773064743000, "volume": 111.0}
{"price": 0.10302, "timestamp": 1773064744000, "volume": 7644.0}
{"price": 0.10303, "timestamp": 1773064745000, "volume": 155.0}
{"price": 0.10304, "timestamp": 1773064747000, "volume": 320.0}
{"price": 0.10306, "timestamp": 1773064749000, "volume": 172889.0}
{"price": 0.10304, "timestamp": 1773064750000, "volume": 4235.0}
{"price": 0.10307, "timestamp": 1773064751000, "volume": 11147.0}
{"price": 0.10312, "timestamp": 1773064753000, "volume": 5915.0}
{"price": 0.1031, "timestamp": 1773064754000, "volume": 1409.0}
{"price": 0.10309, "timestamp": 1773064755000, "volume": 19828.0}
{"price": 0.1031, "timestamp": 1773064756000, "volume": 2461.0}
{"price": 0.1031, "timestamp": 1773064757000, "volume": 5012.0}
{"price": 0.10317, "timestamp": 1773064759000, "volume": 51302.0}
{"price": 0.1032, "timestamp": 1773064760000, "volume": 89057.0}
{"price": 0.10317, "timestamp": 1773064761000, "volume": 4896.0}
{"price": 0.10315, "timestamp": 1773064762000, "volume": 326.0}
{"price": 0.10313, "timestamp": 1773064765000, "volume": 5522.0}
{"price": 0.1031, "timestamp": 1773064767000, "volume": 4451.0}
{"price": 0.10306, "timestamp": 1773064768000, "volume": 4825.0}
{"price": 0.10303, "timestamp": 1773064769000, "volume": 9474.0}
{"price": 0.103, "timestamp": 1773064770000, "volume": 3520.0}
{"price": 0.10301, "timestamp": 1773064771000, "volume": 9.0}
{"price": 0.10298, "timestamp": 1773064772000, "volume": 5737.0}
{"price": 0.10299, "timestamp": 1773064773000, "volume": 12892.0}
{"price": 0.10299, "timestamp": 1773064774000, "volume": 48.0}
{"price": 0.10298, "timestamp": 1773064775000, "volume": 9.0}
{"price": 0.10299, "timestamp": 1773064776000, "volume": 149.0}
{"price": 0.103, "timestamp": 1773064777000, "volume": 134.0}
{"price": 0.10302, "timestamp": 1773064779000, "volume": 1491.0}
{"price": 0.10301, "timestamp": 1773064781000, "volume": 6472.0}
{"price": 0.10299, "timestamp": 1773064782000, "volume": 1159.0}
{"price": 0.10302, "timestamp": 1773064784000, "volume": 1075.0}
{"price": 0.10298, "timestamp": 1773064785000, "volume": 43912.0}
{"price": 0.10296, "timestamp": 1773064786000, "volume": 5887.0}
{"price": 0.10296, "timestamp": 1773064787000, "volume": 400.0}
{"price": 0.10297, "timestamp": 1773064790000, "volume": 305.0}
{"price": 0.10298, "timestamp": 1773064792000, "volume": 3565.0}
{"price": 0.10295, "timestamp": 1773064793000, "volume": 5089.0}
{"price": 0.10294, "timestamp": 1773064794000, "volume": 486.0}
{"price": 0.10296, "timestamp": 1773064795000, "volume": 199.0}
{"price": 0.10295, "timestamp": 1773064796000, "volume": 265.0}
{"price": 0.10294, "timestamp": 1773064798000, "volume": 15963.0}
{"price": 0.10288, "timestamp": 1773064800000, "volume": 14092.0}
{"price": 0.10289, "timestamp": 1773064801000, "volume": 2793.0}
{"price": 0.10293, "timestamp": 1773064802000, "volume": 10074.0}
{"price": 0.10292, "timestamp": 1773064803000, "volume": 15738.0}
{"price": 0.10289, "timestamp": 1773064804000, "volume": 4881.0}
{"price": 0.10285, "timestamp": 1773064805000, "volume": 8520.0}
{"price": 0.10287, "timestamp": 1773064806000, "volume": 202.0}
{"price": 0.10289, "timestamp": 1773064807000, "volume": 2012.0}
{"price": 0.1029, "timestamp": 1773064808000, "volume": 966.0}
{"price": 0.10298, "timestamp": 1773064809000, "volume": 94362.0}
{"price": 0.10308, "timestamp": 1773064810000, "volume": 29317.0}
{"price": 0.10305, "timestamp": 1773064811000, "volume": 1735.0}
{"price": 0.10302, "timestamp": 1773064812000, "volume": 484.0}
{"price": 0.103, "timestamp": 1773064813000, "volume": 260.0}
{"price": 0.10297, "timestamp": 1773064814000, "volume": 12023.0}
{"price": 0.10297, "timestamp": 1773064815000, "volume": 7600.0}
{"price": 0.10297, "timestamp": 1773064817000, "volume": 1484.0}
{"price": 0.10293, "timestamp": 1773064818000, "volume": 7093.0}
{"price": 0.10292, "timestamp": 1773064819000, "volume": 13976.0}
{"price": 0.10291, "timestamp": 1773064820000, "volume": 12626.0}
{"price": 0.10291, "timestamp": 1773064821000, "volume": 357.0}
{"price": 0.10292, "timestamp": 1773064822000, "volume": 101.0}
{"price": 0.10291, "timestamp": 1773064823000, "volume": 285.0}
{"price": 0.10292, "timestamp": 1773064824000, "volume": 202.0}
{"price": 0.10298, "timestamp": 1773064825000, "volume": 6102.0}
{"price": 0.10295, "timestamp": 1773064827000, "volume": 15532.0}
{"price": 0.10295, "timestamp": 1773064828000, "volume": 101.0}
{"price": 0.10294, "timestamp": 1773064829000, "volume": 687.0}
{"price": 0.10292, "timestamp": 1773064830000, "volume": 8639.0}
{"price": 0.10293, "timestamp": 1773064832000, "volume": 416.0}
{"price": 0.10289, "timestamp": 1773064833000, "volume": 2298.0}
{"price": 0.10293, "timestamp": 1773064834000, "volume": 1293.0}
{"price": 0.10294, "timestamp": 1773064837000, "volume": 333.0}
{"price": 0.10296, "timestamp": 1773064840000, "volume": 1283.0}
{"price": 0.10296, "timestamp": 1773064841000, "volume": 101.0}
{"price": 0.10296, "timestamp": 1773064842000, "volume": 10143.0}
{"price": 0.10294, "timestamp": 1773064844000, "volume": 256.0}
{"price": 0.10293, "timestamp": 1773064845000, "volume": 155.0}
{"price": 0.10293, "timestamp": 1773064847000, "volume": 5603.0}
{"price": 0.10294, "timestamp": 1773064849000, "volume": 101.0}
{"price": 0.1029, "timestamp": 1773064851000, "volume": 1454.0}
{"price": 0.10288, "timestamp": 1773064852000, "volume": 667.0}
{"price": 0.10287, "timestamp": 1773064855000, "volume": 9.0}
{"price": 0.10289, "timestamp": 1773064857000, "volume": 9492.0}
{"price": 0.10286, "timestamp": 1773064860000, "volume": 507.0}
{"price": 0.10279, "timestamp": 1773064861000, "volume": 18991.0}
{"price": 0.10283, "timestamp": 1773064862000, "volume": 9124.0}
{"price": 0.10285, "timestamp": 1773064863000, "volume": 498.0}
{"price": 0.10286, "timestamp": 1773064864000, "volume": 6.0}
{"price": 0.10288, "timestamp": 1773064865000, "volume": 826.0}
{"price": 0.1029, "timestamp": 1773064866000, "volume": 1028.0}
{"price": 0.10289, "timestamp": 1773064867000, "volume": 1510.0}
{"price": 0.10287, "timestamp": 1773064869000, "volume": 276.0}
{"price": 0.10287, "timestamp": 1773064873000, "volume": 217.0}
{"price": 0.10284, "timestamp": 1773064874000, "volume": 696.0}
{"price": 0.10279, "timestamp": 1773064875000, "volume": 1612.0}
{"price": 0.10279, "timestamp": 1773064877000, "volume": 19054.0}
{"price": 0.10281, "timestamp": 1773064879000, "volume": 1073.0}
{"price": 0.10284, "timestamp": 1773064880000, "volume": 1536.0}
{"price": 0.10282, "timestamp": 1773064882000, "volume": 7358.0}
{"price": 0.10283, "timestamp": 1773064884000, "volume": 222.0}
{"price": 0.10284, "timestamp": 1773064885000, "volume": 101.0}
{"price": 0.10287, "timestamp": 1773064886000, "volume": 1336.0}
{"price": 0.1029, "timestamp": 1773064887000, "volume": 1115.0}
{"price": 0.10292, "timestamp": 1773064888000, "volume": 4672.0}
{"price": 0.10291, "timestamp": 1773064889000, "volume": 916.0}
{"price": 0.10288, "timestamp": 1773064890000, "volume": 759.0}
{"price": 0.10289, "timestamp": 1773064891000, "volume": 14970.0}
{"price": 0.1029, "timestamp": 1773064892000, "volume": 1421.0}
{"price": 0.1029, "timestamp": 1773064893000, "volume": 101.0}
{"price": 0.10291, "timestamp": 1773064894000, "volume": 58.0}
{"price": 0.10288, "timestamp": 1773064895000, "volume": 1647.0}
{"price": 0.1029, "timestamp": 1773064897000, "volume": 358.0}
{"price": 0.10291, "timestamp": 1773064898000, "volume": 125.0}
{"price": 0.1029, "timestamp": 1773064899000, "volume": 101.0}
{"price": 0.10289, "timestamp": 1773064901000, "volume": 101.0}
{"price": 0.10287, "timestamp": 1773064902000, "volume": 819.0}
{"price": 0.10287, "timestamp": 1773064903000, "volume": 279.0}
{"price": 0.10287, "timestamp": 1773064905000, "volume": 191.0}
{"price": 0.10291, "timestamp": 1773064906000, "volume": 2849.0}
{"price": 0.10294, "timestamp": 1773064907000, "volume": 465.0}
{"price": 0.10293, "timestamp": 1773064910000, "volume": 178462.0}
{"price": 0.10294, "timestamp": 1773064911000, "volume": 126.0}
{"price": 0.10294, "timestamp": 1773064912000, "volume": 98.0}
{"price": 0.10293, "timestamp": 1773064913000, "volume": 10241.0}
{"price": 0.10296, "timestamp": 1773064915000, "volume": 485.0}
{"price": 0.10294, "timestamp": 1773064920000, "volume": 2264.0}
{"price": 0.10294, "timestamp": 1773064921000, "volume": 207.0}
{"price": 0.10298, "timestamp": 1773064922000, "volume": 23582.0}
{"price": 0.10299, "timestamp": 1773064924000, "volume": 32697.0}
{"price": 0.10299, "timestamp": 1773064926000, "volume": 370.0}
{"price": 0.10299, "timestamp": 1773064928000, "volume": 2702.0}
{"price": 0.10298, "timestamp": 1773064930000, "volume": 291.0}
{"price": 0.10301, "timestamp": 1773064932000, "volume": 2346.0}
{"price": 0.10305, "timestamp": 1773064933000, "volume": 4864.0}
{"price": 0.10307, "timestamp": 1773064934000, "volume": 1361.0}
{"price": 0.1031, "timestamp": 1773064935000, "volume": 1304.0}
{"price": 0.10314, "timestamp": 1773064936000, "volume": 3463.0}
{"price": 0.10308, "timestamp": 1773064937000, "volume": 37060.0}
{"price": 0.1031, "timestamp": 1773064940000, "volume": 621.0}
{"price": 0.1031, "timestamp": 1773064941000, "volume": 2440.0}
{"price": 0.10309, "timestamp": 1773064942000, "volume": 12557.0}
{"price": 0.10309, "timestamp": 1773064943000, "volume": 2292.0}
{"price": 0.10308, "timestamp": 1773064944000, "volume": 623.0}
{"price": 0.10308, "timestamp": 1773064945000, "volume": 2568.0}
{"price": 0.1031, "timestamp": 1773064946000, "volume": 615.0}
{"price": 0.10313, "timestamp": 1773064947000, "volume": 620.0}
{"price": 0.10314, "timestamp": 1773064949000, "volume": 308.0}
{"price": 0.10312, "timestamp": 1773064951000, "volume": 14663.0}
{"price": 0.10311, "timestamp": 1773064952000, "volume": 17908.0}
{"price": 0.10307, "timestamp": 1773064953000, "volume": 1245.0}
{"price": 0.10308, "timestamp": 1773064957000, "volume": 443.0}
{"price": 0.10306, "timestamp": 1773064958000, "volume": 2022.0}
{"price": 0.10306, "timestamp": 1773064959000, "volume": 101.0}
{"price": 0.10309, "timestamp": 1773064960000, "volume": 675.0}
{"price": 0.10311, "timestamp": 1773064963000, "volume": 3866.0}
{"price": 0.10315, "timestamp": 1773064964000, "volume": 8277.0}
{"price": 0.10314, "timestamp": 1773064968000, "volume": 1021.0}
{"price": 0.10313, "timestamp": 1773064969000, "volume": 115.0}
{"price": 0.10316, "timestamp": 1773064970000, "volume": 898.0}
{"price": 0.10318, "timestamp": 1773064971000, "volume": 9270.0}
{"price": 0.10319, "timestamp": 1773064972000, "volume": 238.0}
{"price": 0.10318, "timestamp": 1773064973000, "volume": 28407.0}
{"price": 0.10316, "timestamp": 1773064974000, "volume": 911.0}
{"price": 0.10318, "timestamp": 1773064976000, "volume": 357.0}
{"price": 0.10317, "timestamp": 1773064977000, "volume": 255752.0}
{"price": 0.10318, "timestamp": 1773064978000, "volume": 581.0}
{"price": 0.1032, "timestamp": 1773064979000, "volume": 30398.0}
{"price": 0.10321, "timestamp": 1773064980000, "volume": 2773.0}
{"price": 0.10319, "timestamp": 1773064981000, "volume": 44865.0}
{"price": 0.10316, "timestamp": 1773064982000, "volume": 4532.0}
{"price": 0.10319, "timestamp": 1773064983000, "volume": 3258.0}
{"price": 0.10316, "timestamp": 1773064988000, "volume": 1615.0}
{"price": 0.10315, "timestamp": 1773064989000, "volume": 273.0}
{"price": 0.10318, "timestamp": 1773064990000, "volume": 18546.0}
{"price": 0.10317, "timestamp": 1773064991000, "volume": 610.0}
{"price": 0.10324, "timestamp": 1773064992000, "volume": 30389.0}
{"price": 0.10336, "timestamp": 1773064993000, "volume": 106251.0}
{"price": 0.10333, "timestamp": 1773064994000, "volume": 280.0}
{"price": 0.10343, "timestamp": 1773064995000, "volume": 16828.0}
{"price": 0.10337, "timestamp": 1773064996000, "volume": 26198.0}
{"price": 0.10336, "timestamp": 1773064997000, "volume": 9.0}
{"price": 0.10333, "timestamp": 1773064998000, "volume": 25827.0}
{"price": 0.10333, "timestamp": 1773064999000, "volume": 304.0}
{"price": 0.10332, "timestamp": 1773065000000, "volume": 381.0}
{"price": 0.10329, "timestamp": 1773065001000, "volume": 1213.0}
{"price": 0.10332, "timestamp": 1773065002000, "volume": 516.0}
{"price": 0.10334, "timestamp": 1773065003000, "volume": 198.0}
{"price": 0.10333, "timestamp": 1773065004000, "volume": 790.0}
{"price": 0.10333, "timestamp": 1773065005000, "volume": 229.0}
{"price": 0.10332, "timestamp": 1773065006000, "volume": 542.0}
{"price": 0.10332, "timestamp": 1773065007000, "volume": 101.0}
{"price": 0.10332, "timestamp": 1773065008000, "volume": 61.0}
{"price": 0.10328, "timestamp": 1773065009000, "volume": 2153.0}
{"price": 0.10328, "timestamp": 1773065010000, "volume": 9.0}
{"price": 0.10327, "timestamp": 1773065011000, "volume": 1067.0}
{"price": 0.10326, "timestamp": 1773065012000, "volume": 470.0}
{"price": 0.10325, "timestamp": 1773065013000, "volume": 2019.0}
{"price": 0.10324, "timestamp": 1773065014000, "volume": 1402.0}
{"price": 0.10321, "timestamp": 1773065015000, "volume": 15009.0}
{"price": 0.10318, "timestamp": 1773065016000, "volume": 5624.0}
{"price": 0.10316, "timestamp": 1773065017000, "volume": 164.0}
{"price": 0.10309, "timestamp": 1773065018000, "volume": 8536.0}
{"price": 0.10306, "timestamp": 1773065019000, "volume": 1713.0}
{"price": 0.10308, "timestamp": 1773065020000, "volume": 6812.0}
{"price": 0.10311, "timestamp": 1773065021000, "volume": 3908.0}
{"price": 0.10314, "timestamp": 1773065023000, "volume": 21753.0}
{"price": 0.10311, "timestamp": 1773065024000, "volume": 22523.0}
{"price": 0.10309, "timestamp": 1773065026000, "volume": 2378.0}
{"price": 0.10308, "timestamp": 1773065028000, "volume": 17255.0}
{"price": 0.10307, "timestamp": 1773065029000, "volume": 5031.0}
{"price": 0.10309, "timestamp": 1773065030000, "volume": 508.0}
{"price": 0.10306, "timestamp": 1773065031000, "volume": 5299.0}
{"price": 0.10307, "timestamp": 1773065032000, "volume": 929.0}
{"price": 0.10306, "timestamp": 1773065033000, "volume": 1142.0}
{"price": 0.10311, "timestamp": 1773065034000, "volume": 13481.0}
{"price": 0.10312, "timestamp": 1773065035000, "volume": 1425.0}
{"price": 0.10313, "timestamp": 1773065036000, "volume": 5961.0}
{"price": 0.10308, "timestamp": 1773065037000, "volume": 1469.0}
{"price": 0.10307, "timestamp": 1773065038000, "volume": 999.0}
{"price": 0.10307, "timestamp": 1773065040000, "volume": 1024.0}
{"price": 0.10306, "timestamp": 1773065041000, "volume": 760.0}
{"price": 0.10302, "timestamp": 1773065042000, "volume": 7321.0}
{"price": 0.10303, "timestamp": 1773065043000, "volume": 202.0}
{"price": 0.10307, "timestamp": 1773065044000, "volume": 8292.0}
{"price": 0.1031, "timestamp": 1773065045000, "volume": 1174.0}
{"price": 0.10306, "timestamp": 1773065046000, "volume": 1212.0}
{"price": 0.10304, "timestamp": 1773065047000, "volume": 263.0}
{"price": 0.10303, "timestamp": 1773065049000, "volume": 527.0}
{"price": 0.10304, "timestamp": 1773065050000, "volume": 1511.0}
{"price": 0.10304, "timestamp": 1773065051000, "volume": 920.0}
{"price": 0.10301, "timestamp": 1773065052000, "volume": 5075.0}
{"price": 0.10297, "timestamp": 1773065053000, "volume": 1792.0}
{"price": 0.10298, "timestamp": 1773065054000, "volume": 4984.0}
{"price": 0.10295, "timestamp": 1773065055000, "volume": 4156.0}
{"price": 0.10297, "timestamp": 1773065056000, "volume": 2292.0}
{"price": 0.10302, "timestamp": 1773065057000, "volume": 38990.0}
{"price": 0.10308, "timestamp": 1773065058000, "volume": 12335.0}
{"price": 0.10303, "timestamp": 1773065059000, "volume": 64632.0}
{"price": 0.10302, "timestamp": 1773065060000, "volume": 664.0}
{"price": 0.10302, "timestamp": 1773065061000, "volume": 3410.0}
{"price": 0.10302, "timestamp": 1773065062000, "volume": 36.0}
{"price": 0.103, "timestamp": 1773065064000, "volume": 260.0}
{"price": 0.10301, "timestamp": 1773065065000, "volume": 925.0}
{"price": 0.10301, "timestamp": 1773065066000, "volume": 3165.0}
{"price": 0.10302, "timestamp": 1773065067000, "volume": 929.0}
{"price": 0.10303, "timestamp": 1773065068000, "volume": 447.0}
{"price": 0.10302, "timestamp": 1773065069000, "volume": 111.0}
{"price": 0.10302, "timestamp": 1773065070000, "volume": 258.0}
{"price": 0.10301, "timestamp": 1773065072000, "volume": 454.0}
{"price": 0.10297, "timestamp": 1773065073000, "volume": 626.0}
{"price": 0.10298, "timestamp": 1773065074000, "volume": 938.0}
{"price": 0.10298, "timestamp": 1773065075000, "volume": 935.0}
{"price": 0.10297, "timestamp": 1773065076000, "volume": 25276.0}
{"price": 0.10297, "timestamp": 1773065077000, "volume": 7606.0}
{"price": 0.10298, "timestamp": 1773065079000, "volume": 1542.0}
{"price": 0.10298, "timestamp": 1773065080000, "volume": 15301.0}
{"price": 0.10298, "timestamp": 1773065086000, "volume": 517.0}
{"price": 0.10295, "timestamp": 1773065087000, "volume": 1709.0}
{"price": 0.10298, "timestamp": 1773065096000, "volume": 10652.0}
{"price": 0.10298, "timestamp": 1773065100000, "volume": 2798.0}
{"price": 0.10296, "timestamp": 1773065101000, "volume": 10609.0}
{"price": 0.10298, "timestamp": 1773065102000, "volume": 12525.0}
{"price": 0.10299, "timestamp": 1773065104000, "volume": 41394.0}
{"price": 0.10295, "timestamp": 1773065105000, "volume": 8051.0}
{"price": 0.10295, "timestamp": 1773065107000, "volume": 469.0}
{"price": 0.10295, "timestamp": 1773065108000, "volume": 8459.0}
{"price": 0.10295, "timestamp": 1773065109000, "volume": 585.0}
{"price": 0.10294, "timestamp": 1773065110000, "volume": 101.0}
{"price": 0.10292, "timestamp": 1773065111000, "volume": 11250.0}
{"price": 0.10292, "timestamp": 1773065112000, "volume": 1774.0}
{"price": 0.1029, "timestamp": 1773065113000, "volume": 2036.0}
{"price": 0.10291, "timestamp": 1773065114000, "volume": 101.0}
{"price": 0.10292, "timestamp": 1773065115000, "volume": 262.0}
{"price": 0.10289, "timestamp": 1773065116000, "volume": 35715.0}
{"price": 0.1029, "timestamp": 1773065117000, "volume": 202.0}
{"price": 0.10292, "timestamp": 1773065118000, "volume": 310.0}
{"price": 0.10294, "timestamp": 1773065119000, "volume": 1606.0}
{"price": 0.10292, "timestamp": 1773065122000, "volume": 1926.0}
{"price": 0.1029, "timestamp": 1773065123000, "volume": 1299.0}
{"price": 0.10289, "timestamp": 1773065124000, "volume": 3892.0}
{"price": 0.10289, "timestamp": 1773065125000, "volume": 974.0}
{"price": 0.10288, "timestamp": 1773065126000, "volume": 14386.0}
{"price": 0.10296, "timestamp": 1773065127000, "volume": 44365.0}
{"price": 0.10297, "timestamp": 1773065128000, "volume": 5611.0}
{"price": 0.10297, "timestamp": 1773065131000, "volume": 1.0}
{"price": 0.10296, "timestamp": 1773065133000, "volume": 9.0}
{"price": 0.10296, "timestamp": 1773065137000, "volume": 465.0}
{"price": 0.10297, "timestamp": 1773065139000, "volume": 260.0}
{"price": 0.10295, "timestamp": 1773065140000, "volume": 2042.0}
{"price": 0.1029, "timestamp": 1773065141000, "volume": 42712.0}
{"price": 0.1029, "timestamp": 1773065143000, "volume": 1711.0}
{"price": 0.10291, "timestamp": 1773065144000, "volume": 43.0}
{"price": 0.10292, "timestamp": 1773065146000, "volume": 1224.0}
{"price": 0.10293, "timestamp": 1773065147000, "volume": 238.0}
{"price": 0.1028, "timestamp": 1773065148000, "volume": 101130.0}
{"price": 0.10276, "timestamp": 1773065149000, "volume": 27736.0}
{"price": 0.10266, "timestamp": 1773065150000, "volume": 154952.0}
{"price": 0.10261, "timestamp": 1773065151000, "volume": 264776.0}
{"price": 0.1026, "timestamp": 1773065152000, "volume": 18073.0}
{"price": 0.10257, "timestamp": 1773065153000, "volume": 9814.0}
{"price": 0.10254, "timestamp": 1773065154000, "volume": 8736.0}
{"price": 0.10251, "timestamp": 1773065155000, "volume": 73929.0}
{"price": 0.10246, "timestamp": 1773065156000, "volume": 51083.0}
{"price": 0.1025, "timestamp": 1773065157000, "volume": 1520.0}
{"price": 0.10252, "timestamp": 1773065158000, "volume": 4716.0}
{"price": 0.10249, "timestamp": 1773065159000, "volume": 47682.0}
{"price": 0.10236, "timestamp": 1773065160000, "volume": 42269.0}
{"price": 0.10241, "timestamp": 1773065161000, "volume": 21991.0}
{"price": 0.10243, "timestamp": 1773065162000, "volume": 62173.0}
{"price": 0.10237, "timestamp": 1773065163000, "volume": 8382.0}
{"price": 0.10237, "timestamp": 1773065164000, "volume": 545.0}
{"price": 0.10237, "timestamp": 1773065165000, "volume": 4299.0}
{"price": 0.10238, "timestamp": 1773065166000, "volume": 2518.0}
{"price": 0.1024, "timestamp": 1773065167000, "volume": 256.0}
{"price": 0.10244, "timestamp": 1773065168000, "volume": 43387.0}
{"price": 0.10245, "timestamp": 1773065169000, "volume": 12982.0}
{"price": 0.10246, "timestamp": 1773065170000, "volume": 2507.0}
{"price": 0.10245, "timestamp": 1773065171000, "volume": 797.0}
{"price": 0.10239, "timestamp": 1773065172000, "volume": 6214.0}
{"price": 0.10238, "timestamp": 1773065173000, "volume": 811.0}
{"price": 0.10239, "timestamp": 1773065174000, "volume": 377.0}
{"price": 0.10245, "timestamp": 1773065175000, "volume": 1016.0}
{"price": 0.10246, "timestamp": 1773065176000, "volume": 2570.0}
{"price": 0.10249, "timestamp": 1773065177000, "volume": 3915.0}
{"price": 0.10255, "timestamp": 1773065178000, "volume": 3402.0}
{"price": 0.1026, "timestamp": 1773065179000, "volume": 7442.0}
{"price": 0.1026, "timestamp": 1773065180000, "volume": 12830.0}
{"price": 0.10255, "timestamp": 1773065181000, "volume": 12750.0}
{"price": 0.10253, "timestamp": 1773065182000, "volume": 1763.0}
{"price": 0.10249, "timestamp": 1773065183000, "volume": 2364.0}
{"price": 0.10251, "timestamp": 1773065184000, "volume": 6226.0}
{"price": 0.10252, "timestamp": 1773065185000, "volume": 276.0}
{"price": 0.10248, "timestamp": 1773065186000, "volume": 14797.0}
{"price": 0.10248, "timestamp": 1773065187000, "volume": 23538.0}
{"price": 0.10252, "timestamp": 1773065188000, "volume": 9367.0}
{"price": 0.10251, "timestamp": 1773065189000, "volume": 9579.0}
{"price": 0.10254, "timestamp": 1773065190000, "volume": 3333.0}
{"price": 0.10251, "timestamp": 1773065191000, "volume": 12521.0}
{"price": 0.10262, "timestamp": 1773065192000, "volume": 43632.0}
{"price": 0.10255, "timestamp": 1773065193000, "volume": 4202.0}
{"price": 0.10259, "timestamp": 1773065194000, "volume": 1799.0}
{"price": 0.10259, "timestamp": 1773065195000, "volume": 35818.0}
{"price": 0.10255, "timestamp": 1773065197000, "volume": 4819.0}
{"price": 0.10258, "timestamp": 1773065198000, "volume": 6863.0}
{"price": 0.10258, "timestamp": 1773065199000, "volume": 111.0}
{"price": 0.10256, "timestamp": 1773065200000, "volume": 378.0}
{"price": 0.1026, "timestamp": 1773065201000, "volume": 5753.0}
{"price": 0.10261, "timestamp": 1773065202000, "volume": 10948.0}
{"price": 0.10264, "timestamp": 1773065203000, "volume": 8226.0}
{"price": 0.10261, "timestamp": 1773065204000, "volume": 475.0}
{"price": 0.1026, "timestamp": 1773065205000, "volume": 400.0}
{"price": 0.10257, "timestamp": 1773065207000, "volume": 10195.0}
{"price": 0.10243, "timestamp": 1773065208000, "volume": 268789.0}
{"price": 0.10241, "timestamp": 1773065209000, "volume": 17144.0}
{"price": 0.10241, "timestamp": 1773065210000, "volume": 1706.0}
{"price": 0.10247, "timestamp": 1773065211000, "volume": 49926.0}
{"price": 0.10246, "timestamp": 1773065212000, "volume": 11851.0}
{"price": 0.10244, "timestamp": 1773065213000, "volume": 291.0}
{"price": 0.10246, "timestamp": 1773065214000, "volume": 44638.0}
{"price": 0.10244, "timestamp": 1773065215000, "volume": 3656.0}
{"price": 0.10246, "timestamp": 1773065216000, "volume": 4276.0}
{"price": 0.10249, "timestamp": 1773065217000, "volume": 2910.0}
{"price": 0.1025, "timestamp": 1773065219000, "volume": 152.0}
{"price": 0.10248, "timestamp": 1773065220000, "volume": 28151.0}
{"price": 0.10244, "timestamp": 1773065221000, "volume": 30839.0}
{"price": 0.10244, "timestamp": 1773065222000, "volume": 4093.0}
{"price": 0.10242, "timestamp": 1773065223000, "volume": 8825.0}
{"price": 0.10236, "timestamp": 1773065224000, "volume": 50777.0}
{"price": 0.10236, "timestamp": 1773065225000, "volume": 132.0}
{"price": 0.10232, "timestamp": 1773065226000, "volume": 24019.0}
{"price": 0.10237, "timestamp": 1773065227000, "volume": 5940.0}
{"price": 0.10237, "timestamp": 1773065229000, "volume": 464.0}
{"price": 0.10238, "timestamp": 1773065230000, "volume": 272.0}
{"price": 0.10238, "timestamp": 1773065231000, "volume": 3013.0}
{"price": 0.10237, "timestamp": 1773065233000, "volume": 9309.0}
{"price": 0.10235, "timestamp": 1773065234000, "volume": 1777.0}
{"price": 0.10235, "timestamp": 1773065235000, "volume": 6538.0}
{"price": 0.10235, "timestamp": 1773065236000, "volume": 101.0}
{"price": 0.10235, "timestamp": 1773065237000, "volume": 2118.0}
{"price": 0.10234, "timestamp": 1773065238000, "volume": 1503.0}
{"price": 0.10231, "timestamp": 1773065239000, "volume": 3271.0}
{"price": 0.10232, "timestamp": 1773065240000, "volume": 256.0}
{"price": 0.10233, "timestamp": 1773065241000, "volume": 101.0}
{"price": 0.10236, "timestamp": 1773065242000, "volume": 9707.0}
{"price": 0.10237, "timestamp": 1773065243000, "volume": 195.0}
{"price": 0.10234, "timestamp": 1773065244000, "volume": 763.0}
{"price": 0.10241, "timestamp": 1773065245000, "volume": 46688.0}
{"price": 0.10242, "timestamp": 1773065246000, "volume": 2669.0}
{"price": 0.10242, "timestamp": 1773065247000, "volume": 100.0}
{"price": 0.10235, "timestamp": 1773065248000, "volume": 23383.0}
{"price": 0.10235, "timestamp": 1773065249000, "volume": 111.0}
{"price": 0.10235, "timestamp": 1773065250000, "volume": 2819.0}
{"price": 0.1024, "timestamp": 1773065251000, "volume": 18087.0}
{"price": 0.10242, "timestamp": 1773065253000, "volume": 3025.0}
{"price": 0.10241, "timestamp": 1773065254000, "volume": 1217.0}
{"price": 0.10238, "timestamp": 1773065255000, "volume": 555.0}
{"price": 0.10241, "timestamp": 1773065256000, "volume": 417.0}
{"price": 0.10243, "timestamp": 1773065259000, "volume": 27117.0}
{"price": 0.10243, "timestamp": 1773065260000, "volume": 125.0}
{"price": 0.10241, "timestamp": 1773065263000, "volume": 2947.0}
{"price": 0.10242, "timestamp": 1773065264000, "volume": 706.0}
{"price": 0.10243, "timestamp": 1773065265000, "volume": 147.0}
{"price": 0.10243, "timestamp": 1773065267000, "volume": 219.0}
{"price": 0.10246, "timestamp": 1773065268000, "volume": 2816.0}
{"price": 0.10247, "timestamp": 1773065269000, "volume": 457.0}
{"price": 0.10248, "timestamp": 1773065270000, "volume": 152.0}
{"price": 0.1025, "timestamp": 1773065271000, "volume": 345.0}
{"price": 0.10252, "timestamp": 1773065272000, "volume": 384.0}
{"price": 0.10255, "timestamp": 1773065273000, "volume": 2359.0}
{"price": 0.10256, "timestamp": 1773065274000, "volume": 319.0}
{"price": 0.10256, "timestamp": 1773065275000, "volume": 345.0}
{"price": 0.10257, "timestamp": 1773065277000, "volume": 623.0}
{"price": 0.10258, "timestamp": 1773065278000, "volume": 667.0}
{"price": 0.10256, "timestamp": 1773065280000, "volume": 1117.0}
{"price": 0.1026, "timestamp": 1773065281000, "volume": 11205.0}
{"price": 0.10257, "timestamp": 1773065282000, "volume": 929.0}
{"price": 0.1026, "timestamp": 1773065283000, "volume": 5201.0}
{"price": 0.10261, "timestamp": 1773065284000, "volume": 4520.0}
{"price": 0.10255, "timestamp": 1773065285000, "volume": 63185.0}
{"price": 0.1025, "timestamp": 1773065286000, "volume": 58318.0}
{"price": 0.10252, "timestamp": 1773065287000, "volume": 403.0}
{"price": 0.10253, "timestamp": 1773065288000, "volume": 165.0}
{"price": 0.10252, "timestamp": 1773065290000, "volume": 363.0}
{"price": 0.10248, "timestamp": 1773065291000, "volume": 811.0}
{"price": 0.10246, "timestamp": 1773065292000, "volume": 2097.0}
{"price": 0.10248, "timestamp": 1773065293000, "volume": 1388.0}
{"price": 0.10248, "timestamp": 1773065294000, "volume": 443.0}
{"price": 0.10247, "timestamp": 1773065296000, "volume": 111.0}
{"price": 0.10247, "timestamp": 1773065298000, "volume": 1619.0}
{"price": 0.10248, "timestamp": 1773065300000, "volume": 161.0}
{"price": 0.1025, "timestamp": 1773065301000, "volume": 458.0}
{"price": 0.10252, "timestamp": 1773065303000, "volume": 3757.0}
{"price": 0.10252, "timestamp": 1773065305000, "volume": 1252.0}
{"price": 0.10252, "timestamp": 1773065307000, "volume": 1104.0}
{"price": 0.10253, "timestamp": 1773065309000, "volume": 5041.0}
{"price": 0.10252, "timestamp": 1773065310000, "volume": 437.0}
{"price": 0.10253, "timestamp": 1773065311000, "volume": 109.0}
{"price": 0.10253, "timestamp": 1773065313000, "volume": 365.0}
{"price": 0.10253, "timestamp": 1773065314000, "volume": 1144.0}
{"price": 0.10255, "timestamp": 1773065316000, "volume": 915.0}
{"price": 0.10255, "timestamp": 1773065318000, "volume": 502.0}
{"price": 0.10253, "timestamp": 1773065319000, "volume": 121.0}
{"price": 0.10254, "timestamp": 1773065321000, "volume": 125.0}
{"price": 0.10243, "timestamp": 1773065327000, "volume": 152899.0}
{"price": 0.10243, "timestamp": 1773065328000, "volume": 1244.0}
{"price": 0.10244, "timestamp": 1773065329000, "volume": 1694.0}
{"price": 0.10248, "timestamp": 1773065330000, "volume": 2040.0}
{"price": 0.10251, "timestamp": 1773065331000, "volume": 3085.0}
{"price": 0.1025, "timestamp": 1773065333000, "volume": 644.0}
{"price": 0.10249, "timestamp": 1773065334000, "volume": 1014.0}
{"price": 0.10248, "timestamp": 1773065340000, "volume": 446.0}
{"price": 0.10248, "timestamp": 1773065341000, "volume": 101.0}
{"price": 0.10249, "timestamp": 1773065342000, "volume": 27417.0}
{"price": 0.10252, "timestamp": 1773065343000, "volume": 7568.0}
{"price": 0.10251, "timestamp": 1773065345000, "volume": 276.0}
{"price": 0.10248, "timestamp": 1773065346000, "volume": 891.0}
{"price": 0.10248, "timestamp": 1773065348000, "volume": 733.0}
{"price": 0.10249, "timestamp": 1773065349000, "volume": 6519.0}
{"price": 0.10251, "timestamp": 1773065351000, "volume": 1564.0}
{"price": 0.10248, "timestamp": 1773065352000, "volume": 1257.0}
{"price": 0.10248, "timestamp": 1773065354000, "volume": 155.0}
{"price": 0.10251, "timestamp": 1773065355000, "volume": 14785.0}
{"price": 0.10252, "timestamp": 1773065356000, "volume": 202.0}
{"price": 0.10253, "timestamp": 1773065357000, "volume": 284.0}
{"price": 0.10253, "timestamp": 1773065358000, "volume": 1541.0}
{"price": 0.10253, "timestamp": 1773065359000, "volume": 9.0}
{"price": 0.10252, "timestamp": 1773065361000, "volume": 880.0}
{"price": 0.10253, "timestamp": 1773065363000, "volume": 9.0}
{"price": 0.10253, "timestamp": 1773065368000, "volume": 996.0}
{"price": 0.10251, "timestamp": 1773065372000, "volume": 379.0}
{"price": 0.10252, "timestamp": 1773065374000, "volume": 644.0}
{"price": 0.10253, "timestamp": 1773065376000, "volume": 229.0}
{"price": 0.10254, "timestamp": 1773065378000, "volume": 1698.0}
{"price": 0.10255, "timestamp": 1773065379000, "volume": 4447.0}
{"price": 0.10257, "timestamp": 1773065380000, "volume": 63242.0}
{"price": 0.1026, "timestamp": 1773065381000, "volume": 50597.0}
{"price": 0.1026, "timestamp": 1773065382000, "volume": 101.0}
{"price": 0.10257, "timestamp": 1773065384000, "volume": 3644.0}
{"price": 0.1026, "timestamp": 1773065386000, "volume": 248069.0}
{"price": 0.1026, "timestamp": 1773065387000, "volume": 3909.0}
{"price": 0.10258, "timestamp": 1773065388000, "volume": 282.0}
{"price": 0.10258, "timestamp": 1773065396000, "volume": 7849.0}
{"price": 0.10257, "timestamp": 1773065397000, "volume": 155.0}
{"price": 0.10259, "timestamp": 1773065398000, "volume": 505.0}
{"price": 0.10262, "timestamp": 1773065399000, "volume": 17513.0}
{"price": 0.10261, "timestamp": 1773065400000, "volume": 549.0}
{"price": 0.10259, "timestamp": 1773065401000, "volume": 357.0}
{"price": 0.10257, "timestamp": 1773065402000, "volume": 660.0}
{"price": 0.10259, "timestamp": 1773065403000, "volume": 407.0}
{"price": 0.10257, "timestamp": 1773065405000, "volume": 10870.0}
{"price": 0.10257, "timestamp": 1773065407000, "volume": 111.0}
{"price": 0.10258, "timestamp": 1773065409000, "volume": 101.0}
{"price": 0.10258, "timestamp": 1773065410000, "volume": 101.0}
{"price": 0.10258, "timestamp": 1773065411000, "volume": 125.0}
{"price": 0.10259, "timestamp": 1773065414000, "volume": 1306.0}
{"price": 0.10258, "timestamp": 1773065417000, "volume": 174.0}
{"price": 0.10257, "timestamp": 1773065419000, "volume": 294.0}
{"price": 0.10257, "timestamp": 1773065421000, "volume": 4193.0}
{"price": 0.10259, "timestamp": 1773065422000, "volume": 2389.0}
{"price": 0.10262, "timestamp": 1773065423000, "volume": 399.0}
{"price": 0.10263, "timestamp": 1773065424000, "volume": 1018.0}
{"price": 0.10266, "timestamp": 1773065425000, "volume": 15470.0}
{"price": 0.10267, "timestamp": 1773065429000, "volume": 1057.0}
{"price": 0.10266, "timestamp": 1773065430000, "volume": 202.0}
{"price": 0.10266, "timestamp": 1773065431000, "volume": 1777.0}
{"price": 0.10274, "timestamp": 1773065432000, "volume": 104085.0}
{"price": 0.10269, "timestamp": 1773065433000, "volume": 2501.0}
{"price": 0.1027, "timestamp": 1773065435000, "volume": 1417.0}
{"price": 0.1027, "timestamp": 1773065436000, "volume": 4858.0}
{"price": 0.10269, "timestamp": 1773065439000, "volume": 101.0}
{"price": 0.10267, "timestamp": 1773065440000, "volume": 256.0}
{"price": 0.10267, "timestamp": 1773065442000, "volume": 125.0}
{"price": 0.10268, "timestamp": 1773065446000, "volume": 2659.0}
{"price": 0.10268, "timestamp": 1773065447000, "volume": 101.0}
{"price": 0.10259, "timestamp": 1773065449000, "volume": 78189.0}
{"price": 0.10258, "timestamp": 1773065453000, "volume": 805.0}
{"price": 0.10256, "timestamp": 1773065454000, "volume": 39578.0}
{"price": 0.10254, "timestamp": 1773065459000, "volume": 6017.0}
{"price": 0.10255, "timestamp": 1773065460000, "volume": 3615.0}
{"price": 0.10249, "timestamp": 1773065461000, "volume": 13799.0}
{"price": 0.10248, "timestamp": 1773065462000, "volume": 10236.0}
{"price": 0.10248, "timestamp": 1773065465000, "volume": 867.0}
{"price": 0.10246, "timestamp": 1773065468000, "volume": 21735.0}
{"price": 0.10247, "timestamp": 1773065469000, "volume": 52558.0}
{"price": 0.10251, "timestamp": 1773065470000, "volume": 6384.0}
{"price": 0.10254, "timestamp": 1773065471000, "volume": 5509.0}
{"price": 0.10254, "timestamp": 1773065472000, "volume": 5043.0}
{"price": 0.10251, "timestamp": 1773065473000, "volume": 3783.0}
{"price": 0.10251, "timestamp": 1773065475000, "volume": 101.0}
{"price": 0.10252, "timestamp": 1773065479000, "volume": 590.0}
{"price": 0.10254, "timestamp": 1773065481000, "volume": 381.0}
{"price": 0.10256, "timestamp": 1773065484000, "volume": 14749.0}
{"price": 0.10257, "timestamp": 1773065485000, "volume": 226.0}
{"price": 0.10263, "timestamp": 1773065486000, "volume": 471053.0}
{"price": 0.10264, "timestamp": 1773065488000, "volume": 230.0}
{"price": 0.10264, "timestamp": 1773065489000, "volume": 68.0}
{"price": 0.1026, "timestamp": 1773065490000, "volume": 18662.0}
{"price": 0.10259, "timestamp": 1773065493000, "volume": 2451.0}
{"price": 0.10259, "timestamp": 1773065494000, "volume": 2201.0}
{"price": 0.10259, "timestamp": 1773065497000, "volume": 3869.0}
{"price": 0.1025, "timestamp": 1773065498000, "volume": 58471.0}
{"price": 0.10248, "timestamp": 1773065499000, "volume": 19050.0}
{"price": 0.10249, "timestamp": 1773065500000, "volume": 116.0}
{"price": 0.10248, "timestamp": 1773065502000, "volume": 9737.0}
{"price": 0.10245, "timestamp": 1773065504000, "volume": 38116.0}
{"price": 0.10248, "timestamp": 1773065505000, "volume": 913.0}
{"price": 0.10249, "timestamp": 1773065506000, "volume": 21719.0}
{"price": 0.10249, "timestamp": 1773065507000, "volume": 101.0}
{"price": 0.1025, "timestamp": 1773065510000, "volume": 784.0}
{"price": 0.1025, "timestamp": 1773065511000, "volume": 748.0}
{"price": 0.10248, "timestamp": 1773065512000, "volume": 3358.0}
{"price": 0.10247, "timestamp": 1773065520000, "volume": 21089.0}
{"price": 0.10249, "timestamp": 1773065522000, "volume": 15102.0}
{"price": 0.10251, "timestamp": 1773065523000, "volume": 492.0}
{"price": 0.10253, "timestamp": 1773065524000, "volume": 581.0}
{"price": 0.10249, "timestamp": 1773065525000, "volume": 21372.0}
{"price": 0.10252, "timestamp": 1773065526000, "volume": 20746.0}
{"price": 0.10249, "timestamp": 1773065527000, "volume": 9440.0}
{"price": 0.10248, "timestamp": 1773065531000, "volume": 3275.0}
{"price": 0.10249, "timestamp": 1773065532000, "volume": 3332.0}
{"price": 0.1025, "timestamp": 1773065533000, "volume": 756.0}
{"price": 0.1025, "timestamp": 1773065534000, "volume": 4516.0}
{"price": 0.10249, "timestamp": 1773065536000, "volume": 111.0}
{"price": 0.10248, "timestamp": 1773065538000, "volume": 155.0}
{"price": 0.10248, "timestamp": 1773065539000, "volume": 808.0}
{"price": 0.10249, "timestamp": 1773065542000, "volume": 1548.0}
{"price": 0.10248, "timestamp": 1773065544000, "volume": 5036.0}
{"price": 0.10249, "timestamp": 1773065545000, "volume": 625.0}
{"price": 0.10248, "timestamp": 1773065546000, "volume": 101.0}
{"price": 0.10247, "timestamp": 1773065547000, "volume": 2511.0}
{"price": 0.10247, "timestamp": 1773065548000, "volume": 101.0}
{"price": 0.10246, "timestamp": 1773065549000, "volume": 1660.0}
{"price": 0.10247, "timestamp": 1773065550000, "volume": 2411.0}
{"price": 0.10249, "timestamp": 1773065551000, "volume": 12277.0}
{"price": 0.1025, "timestamp": 1773065552000, "volume": 24511.0}
{"price": 0.1025, "timestamp": 1773065553000, "volume": 441.0}
{"price": 0.10249, "timestamp": 1773065558000, "volume": 20337.0}
{"price": 0.1025, "timestamp": 1773065559000, "volume": 857.0}
{"price": 0.10247, "timestamp": 1773065561000, "volume": 10616.0}
{"price": 0.10253, "timestamp": 1773065562000, "volume": 14392.0}
{"price": 0.10253, "timestamp": 1773065563000, "volume": 101.0}
{"price": 0.10253, "timestamp": 1773065571000, "volume": 959.0}
{"price": 0.1025, "timestamp": 1773065572000, "volume": 1157.0}
{"price": 0.1025, "timestamp": 1773065575000, "volume": 124.0}
{"price": 0.1025, "timestamp": 1773065576000, "volume": 55.0}
{"price": 0.10253, "timestamp": 1773065578000, "volume": 7855.0}
{"price": 0.10254, "timestamp": 1773065580000, "volume": 391.0}
{"price": 0.10254, "timestamp": 1773065582000, "volume": 840.0}
{"price": 0.10253, "timestamp": 1773065584000, "volume": 3679.0}
{"price": 0.10253, "timestamp": 1773065586000, "volume": 177.0}
{"price": 0.10258, "timestamp": 1773065587000, "volume": 72153.0}
{"price": 0.10258, "timestamp": 1773065588000, "volume": 10241.0}
{"price": 0.10258, "timestamp": 1773065589000, "volume": 101.0}
{"price": 0.10262, "timestamp": 1773065590000, "volume": 1548.0}
{"price": 0.10264, "timestamp": 1773065591000, "volume": 532.0}
{"price": 0.10264, "timestamp": 1773065593000, "volume": 1195.0}
{"price": 0.1026, "timestamp": 1773065594000, "volume": 16728.0}
{"price": 0.10259, "timestamp": 1773065595000, "volume": 3088.0}
{"price": 0.1026, "timestamp": 1773065596000, "volume": 1334.0}
{"price": 0.10269, "timestamp": 1773065597000, "volume": 292201.0}
{"price": 0.10266, "timestamp": 1773065598000, "volume": 461.0}
{"price": 0.10265, "timestamp": 1773065600000, "volume": 2933.0}
{"price": 0.10266, "timestamp": 1773065601000, "volume": 111.0}
{"price": 0.10268, "timestamp": 1773065602000, "volume": 2209.0}
{"price": 0.10268, "timestamp": 1773065605000, "volume": 652.0}
{"price": 0.10267, "timestamp": 1773065606000, "volume": 101.0}
{"price": 0.10264, "timestamp": 1773065607000, "volume": 475.0}
{"price": 0.10258, "timestamp": 1773065611000, "volume": 6572.0}
{"price": 0.1026, "timestamp": 1773065612000, "volume": 10204.0}
{"price": 0.10261, "timestamp": 1773065617000, "volume": 50.0}
{"price": 0.10259, "timestamp": 1773065618000, "volume": 400.0}
{"price": 0.10262, "timestamp": 1773065619000, "volume": 3674.0}
{"price": 0.10268, "timestamp": 1773065621000, "volume": 202029.0}
{"price": 0.10268, "timestamp": 1773065622000, "volume": 9.0}
{"price": 0.10268, "timestamp": 1773065623000, "volume": 125.0}
{"price": 0.10267, "timestamp": 1773065624000, "volume": 5100.0}
{"price": 0.10266, "timestamp": 1773065625000, "volume": 6811.0}
{"price": 0.10265, "timestamp": 1773065627000, "volume": 7880.0}
{"price": 0.10262, "timestamp": 1773065637000, "volume": 18668.0}
{"price": 0.10264, "timestamp": 1773065638000, "volume": 622.0}
{"price": 0.10263, "timestamp": 1773065640000, "volume": 757.0}
{"price": 0.10276, "timestamp": 1773065642000, "volume": 45739.0}
{"price": 0.10274, "timestamp": 1773065643000, "volume": 10482.0}
{"price": 0.10276, "timestamp": 1773065644000, "volume": 303.0}
{"price": 0.10277, "timestamp": 1773065645000, "volume": 155.0}
{"price": 0.10277, "timestamp": 1773065646000, "volume": 187.0}
{"price": 0.10277, "timestamp": 1773065647000, "volume": 162.0}
{"price": 0.10274, "timestamp": 1773065648000, "volume": 661.0}
{"price": 0.10274, "timestamp": 1773065649000, "volume": 536.0}
{"price": 0.10274, "timestamp": 1773065650000, "volume": 399.0}
{"price": 0.10277, "timestamp": 1773065652000, "volume": 1102.0}
{"price": 0.10278, "timestamp": 1773065653000, "volume": 125.0}
{"price": 0.10283, "timestamp": 1773065654000, "volume": 43703.0}
{"price": 0.10284, "timestamp": 1773065657000, "volume": 314.0}
{"price": 0.10286, "timestamp": 1773065658000, "volume": 529.0}
{"price": 0.10289, "timestamp": 1773065659000, "volume": 33456.0}
{"price": 0.10287, "timestamp": 1773065660000, "volume": 642.0}
{"price": 0.10283, "timestamp": 1773065662000, "volume": 1001.0}
{"price": 0.10284, "timestamp": 1773065663000, "volume": 111.0}
{"price": 0.10284, "timestamp": 1773065666000, "volume": 101.0}
{"price": 0.10281, "timestamp": 1773065667000, "volume": 3255.0}
{"price": 0.10282, "timestamp": 1773065671000, "volume": 1059.0}
{"price": 0.10283, "timestamp": 1773065672000, "volume": 165.0}
{"price": 0.10284, "timestamp": 1773065673000, "volume": 155.0}
{"price": 0.10277, "timestamp": 1773065674000, "volume": 176761.0}
{"price": 0.10279, "timestamp": 1773065677000, "volume": 487.0}
{"price": 0.10277, "timestamp": 1773065678000, "volume": 351.0}
{"price": 0.10276, "timestamp": 1773065680000, "volume": 2157.0}
{"price": 0.1027, "timestamp": 1773065681000, "volume": 3475.0}
{"price": 0.1027, "timestamp": 1773065683000, "volume": 125.0}
{"price": 0.1027, "timestamp": 1773065684000, "volume": 1698.0}
{"price": 0.10275, "timestamp": 1773065685000, "volume": 95386.0}
{"price": 0.10268, "timestamp": 1773065686000, "volume": 602.0}
{"price": 0.10268, "timestamp": 1773065689000, "volume": 9.0}
{"price": 0.10267, "timestamp": 1773065693000, "volume": 152.0}
{"price": 0.10264, "timestamp": 1773065700000, "volume": 611.0}
{"price": 0.10265, "timestamp": 1773065701000, "volume": 717.0}
{"price": 0.10266, "timestamp": 1773065702000, "volume": 2050.0}
{"price": 0.10265, "timestamp": 1773065703000, "volume": 1308.0}
{"price": 0.10266, "timestamp": 1773065704000, "volume": 225.0}
{"price": 0.10265, "timestamp": 1773065705000, "volume": 308.0}
{"price": 0.10263, "timestamp": 1773065707000, "volume": 2090.0}
{"price": 0.10264, "timestamp": 1773065708000, "volume": 331.0}
{"price": 0.10265, "timestamp": 1773065709000, "volume": 101.0}
{"price": 0.10266, "timestamp": 1773065710000, "volume": 80.0}
{"price": 0.10264, "timestamp": 1773065711000, "volume": 202.0}
{"price": 0.10262, "timestamp": 1773065712000, "volume": 1898.0}
{"price": 0.10262, "timestamp": 1773065714000, "volume": 644.0}
{"price": 0.10263, "timestamp": 1773065716000, "volume": 117.0}
{"price": 0.10268, "timestamp": 1773065717000, "volume": 1563.0}
{"price": 0.10268, "timestamp": 1773065718000, "volume": 218.0}
{"price": 0.10271, "timestamp": 1773065719000, "volume": 21242.0}
{"price": 0.10269, "timestamp": 1773065720000, "volume": 687.0}
{"price": 0.10272, "timestamp": 1773065722000, "volume": 1250.0}
{"price": 0.10277, "timestamp": 1773065723000, "volume": 2711.0}
{"price": 0.10278, "timestamp": 1773065725000, "volume": 3730.0}
{"price": 0.10282, "timestamp": 1773065729000, "volume": 7887.0}
{"price": 0.10278, "timestamp": 1773065730000, "volume": 59935.0}
{"price": 0.10279, "timestamp": 1773065731000, "volume": 194.0}
{"price": 0.10278, "timestamp": 1773065732000, "volume": 252.0}
{"price": 0.1028, "timestamp": 1773065733000, "volume": 777.0}
{"price": 0.10283, "timestamp": 1773065734000, "volume": 4461.0}
{"price": 0.1028, "timestamp": 1773065735000, "volume": 43284.0}
{"price": 0.10278, "timestamp": 1773065736000, "volume": 1693.0}
{"price": 0.10277, "timestamp": 1773065737000, "volume": 72810.0}
{"price": 0.10275, "timestamp": 1773065740000, "volume": 13386.0}
{"price": 0.10277, "timestamp": 1773065741000, "volume": 111.0}
{"price": 0.10277, "timestamp": 1773065743000, "volume": 303.0}
{"price": 0.10277, "timestamp": 1773065744000, "volume": 226.0}
{"price": 0.10274, "timestamp": 1773065745000, "volume": 14071.0}
{"price": 0.10272, "timestamp": 1773065747000, "volume": 681.0}
{"price": 0.10269, "timestamp": 1773065749000, "volume": 2911.0}
{"price": 0.10266, "timestamp": 1773065750000, "volume": 1806.0}
{"price": 0.10262, "timestamp": 1773065754000, "volume": 950.0}
{"price": 0.10259, "timestamp": 1773065755000, "volume": 931.0}
{"price": 0.10263, "timestamp": 1773065756000, "volume": 4958.0}
{"price": 0.10263, "timestamp": 1773065758000, "volume": 101.0}
{"price": 0.10266, "timestamp": 1773065760000, "volume": 33006.0}
{"price": 0.10264, "timestamp": 1773065761000, "volume": 202.0}
{"price": 0.10264, "timestamp": 1773065762000, "volume": 522.0}
{"price": 0.10265, "timestamp": 1773065763000, "volume": 108.0}
{"price": 0.10266, "timestamp": 1773065764000, "volume": 800.0}
{"price": 0.10272, "timestamp": 1773065765000, "volume": 38022.0}
{"price": 0.10273, "timestamp": 1773065766000, "volume": 155.0}
{"price": 0.10278, "timestamp": 1773065767000, "volume": 1133.0}
{"price": 0.10284, "timestamp": 1773065768000, "volume": 27636.0}
{"price": 0.10286, "timestamp": 1773065770000, "volume": 411.0}
{"price": 0.10282, "timestamp": 1773065771000, "volume": 5247.0}
{"price": 0.10282, "timestamp": 1773065772000, "volume": 4187.0}
{"price": 0.10282, "timestamp": 1773065773000, "volume": 101.0}
{"price": 0.1028, "timestamp": 1773065774000, "volume": 5151.0}
{"price": 0.10281, "timestamp": 1773065776000, "volume": 3887.0}
{"price": 0.10284, "timestamp": 1773065779000, "volume": 5561.0}
{"price": 0.10281, "timestamp": 1773065782000, "volume": 946.0}
{"price": 0.10278, "timestamp": 1773065787000, "volume": 24715.0}
{"price": 0.10284, "timestamp": 1773065789000, "volume": 777.0}
{"price": 0.10286, "timestamp": 1773065792000, "volume": 19641.0}
{"price": 0.10288, "timestamp": 1773065793000, "volume": 256098.0}
{"price": 0.10292, "timestamp": 1773065794000, "volume": 2337.0}
{"price": 0.10299, "timestamp": 1773065795000, "volume": 17295.0}
{"price": 0.10297, "timestamp": 1773065796000, "volume": 6462.0}
{"price": 0.10299, "timestamp": 1773065797000, "volume": 4477.0}
{"price": 0.10315, "timestamp": 1773065798000, "volume": 156304.0}
{"price": 0.10321, "timestamp": 1773065799000, "volume": 50506.0}
{"price": 0.10324, "timestamp": 1773065800000, "volume": 11531.0}
{"price": 0.10325, "timestamp": 1773065801000, "volume": 10932.0}
{"price": 0.10327, "timestamp": 1773065802000, "volume": 4876.0}
{"price": 0.1033, "timestamp": 1773065803000, "volume": 11855.0}
{"price": 0.10336, "timestamp": 1773065804000, "volume": 23974.0}
{"price": 0.10346, "timestamp": 1773065805000, "volume": 226452.0}
{"price": 0.10348, "timestamp": 1773065806000, "volume": 36272.0}
{"price": 0.10348, "timestamp": 1773065807000, "volume": 26807.0}
{"price": 0.10352, "timestamp": 1773065808000, "volume": 550.0}
{"price": 0.10353, "timestamp": 1773065809000, "volume": 13852.0}
{"price": 0.10354, "timestamp": 1773065810000, "volume": 11254.0}
{"price": 0.10355, "timestamp": 1773065811000, "volume": 55041.0}
{"price": 0.1035, "timestamp": 1773065812000, "volume": 1238.0}
{"price": 0.10356, "timestamp": 1773065813000, "volume": 32925.0}
{"price": 0.10357, "timestamp": 1773065814000, "volume": 3861.0}
{"price": 0.1036, "timestamp": 1773065815000, "volume": 163007.0}
{"price": 0.1036, "timestamp": 1773065816000, "volume": 1799.0}
{"price": 0.1036, "timestamp": 1773065817000, "volume": 501.0}
{"price": 0.10359, "timestamp": 1773065818000, "volume": 1076.0}
{"price": 0.10383, "timestamp": 1773065819000, "volume": 768977.0}
{"price": 0.10382, "timestamp": 1773065820000, "volume": 69681.0}
{"price": 0.10379, "timestamp": 1773065821000, "volume": 42962.0}
{"price": 0.10385, "timestamp": 1773065822000, "volume": 23825.0}
{"price": 0.1038, "timestamp": 1773065823000, "volume": 8128.0}
{"price": 0.10373, "timestamp": 1773065824000, "volume": 60168.0}
{"price": 0.10367, "timestamp": 1773065825000, "volume": 111528.0}
{"price": 0.10365, "timestamp": 1773065826000, "volume": 2009.0}
{"price": 0.1036, "timestamp": 1773065827000, "volume": 2647.0}
{"price": 0.10352, "timestamp": 1773065828000, "volume": 79257.0}
{"price": 0.10354, "timestamp": 1773065829000, "volume": 13991.0}
{"price": 0.10354, "timestamp": 1773065830000, "volume": 27494.0}
{"price": 0.10356, "timestamp": 1773065831000, "volume": 3819.0}
{"price": 0.10356, "timestamp": 1773065832000, "volume": 106.0}
{"price": 0.10358, "timestamp": 1773065834000, "volume": 1558.0}
{"price": 0.10363, "timestamp": 1773065835000, "volume": 52741.0}
{"price": 0.10363, "timestamp": 1773065836000, "volume": 14368.0}
{"price": 0.10363, "timestamp": 1773065837000, "volume": 21649.0}
{"price": 0.10363, "timestamp": 1773065838000, "volume": 666.0}
{"price": 0.10362, "timestamp": 1773065839000, "volume": 12209.0}
{"price": 0.10361, "timestamp": 1773065840000, "volume": 27.0}
{"price": 0.10359, "timestamp": 1773065841000, "volume": 23338.0}
{"price": 0.10362, "timestamp": 1773065842000, "volume": 1912.0}
{"price": 0.10364, "timestamp": 1773065843000, "volume": 1906.0}
{"price": 0.10364, "timestamp": 1773065844000, "volume": 9.0}
{"price": 0.10366, "timestamp": 1773065845000, "volume": 5753.0}
{"price": 0.10363, "timestamp": 1773065846000, "volume": 10402.0}
{"price": 0.10358, "timestamp": 1773065847000, "volume": 40561.0}
{"price": 0.10353, "timestamp": 1773065848000, "volume": 71099.0}
{"price": 0.10354, "timestamp": 1773065849000, "volume": 2927.0}
{"price": 0.10379, "timestamp": 1773065850000, "volume": 543907.0}
{"price": 0.10382, "timestamp": 1773065851000, "volume": 21240.0}
{"price": 0.10378, "timestamp": 1773065852000, "volume": 46841.0}
{"price": 0.10373, "timestamp": 1773065853000, "volume": 47206.0}
{"price": 0.10374, "timestamp": 1773065854000, "volume": 1400.0}
{"price": 0.10377, "timestamp": 1773065855000, "volume": 554.0}
{"price": 0.10378, "timestamp": 1773065856000, "volume": 24243.0}
{"price": 0.10379, "timestamp": 1773065857000, "volume": 1504.0}
{"price": 0.10378, "timestamp": 1773065859000, "volume": 8351.0}
{"price": 0.10379, "timestamp": 1773065860000, "volume": 1999.0}
{"price": 0.10383, "timestamp": 1773065861000, "volume": 1469.0}
{"price": 0.10379, "timestamp": 1773065862000, "volume": 20691.0}
{"price": 0.10378, "timestamp": 1773065863000, "volume": 260.0}
{"price": 0.10377, "timestamp": 1773065864000, "volume": 27.0}
{"price": 0.10377, "timestamp": 1773065865000, "volume": 85759.0}
{"price": 0.10379, "timestamp": 1773065866000, "volume": 167.0}
{"price": 0.10377, "timestamp": 1773065867000, "volume": 22214.0}
{"price": 0.10377, "timestamp": 1773065868000, "volume": 906.0}
{"price": 0.10372, "timestamp": 1773065869000, "volume": 49839.0}
{"price": 0.10368, "timestamp": 1773065870000, "volume": 19196.0}
{"price": 0.10369, "timestamp": 1773065871000, "volume": 602.0}
{"price": 0.10371, "timestamp": 1773065872000, "volume": 598.0}
{"price": 0.10363, "timestamp": 1773065873000, "volume": 37819.0}
{"price": 0.10365, "timestamp": 1773065876000, "volume": 240.0}
{"price": 0.10368, "timestamp": 1773065877000, "volume": 2856.0}
{"price": 0.10365, "timestamp": 1773065878000, "volume": 1264.0}
{"price": 0.10365, "timestamp": 1773065879000, "volume": 18.0}
{"price": 0.10364, "timestamp": 1773065880000, "volume": 2056.0}
{"price": 0.10356, "timestamp": 1773065881000, "volume": 5683.0}
{"price": 0.10349, "timestamp": 1773065882000, "volume": 4861.0}
{"price": 0.10345, "timestamp": 1773065883000, "volume": 5793.0}
{"price": 0.10345, "timestamp": 1773065884000, "volume": 458.0}
{"price": 0.10346, "timestamp": 1773065885000, "volume": 20501.0}
{"price": 0.10346, "timestamp": 1773065886000, "volume": 918.0}
{"price": 0.10344, "timestamp": 1773065887000, "volume": 8190.0}
{"price": 0.10343, "timestamp": 1773065888000, "volume": 1235.0}
{"price": 0.10345, "timestamp": 1773065889000, "volume": 501.0}
{"price": 0.10344, "timestamp": 1773065890000, "volume": 3120.0}
{"price": 0.10339, "timestamp": 1773065891000, "volume": 46197.0}
{"price": 0.10333, "timestamp": 1773065892000, "volume": 30546.0}
{"price": 0.10335, "timestamp": 1773065893000, "volume": 9058.0}
{"price": 0.10337, "timestamp": 1773065894000, "volume": 3712.0}
{"price": 0.1034, "timestamp": 1773065895000, "volume": 1384.0}
{"price": 0.10343, "timestamp": 1773065896000, "volume": 5699.0}
{"price": 0.10345, "timestamp": 1773065897000, "volume": 256.0}
{"price": 0.10344, "timestamp": 1773065898000, "volume": 2761.0}
{"price": 0.10342, "timestamp": 1773065899000, "volume": 412.0}
{"price": 0.10343, "timestamp": 1773065900000, "volume": 2344.0}
{"price": 0.10343, "timestamp": 1773065901000, "volume": 1244.0}
{"price": 0.10343, "timestamp": 1773065902000, "volume": 111.0}
{"price": 0.10346, "timestamp": 1773065903000, "volume": 411.0}
{"price": 0.10343, "timestamp": 1773065904000, "volume": 9560.0}
{"price": 0.10343, "timestamp": 1773065905000, "volume": 101.0}
{"price": 0.10343, "timestamp": 1773065907000, "volume": 290.0}
{"price": 0.10341, "timestamp": 1773065908000, "volume": 677.0}
{"price": 0.10338, "timestamp": 1773065910000, "volume": 6351.0}
{"price": 0.10335, "timestamp": 1773065911000, "volume": 2398.0}
{"price": 0.10333, "timestamp": 1773065912000, "volume": 4125.0}
{"price": 0.10334, "timestamp": 1773065913000, "volume": 47484.0}
{"price": 0.10327, "timestamp": 1773065914000, "volume": 4813.0}
{"price": 0.10327, "timestamp": 1773065915000, "volume": 9.0}
{"price": 0.10325, "timestamp": 1773065916000, "volume": 16520.0}
{"price": 0.10326, "timestamp": 1773065917000, "volume": 3710.0}
{"price": 0.10323, "timestamp": 1773065918000, "volume": 3847.0}
{"price": 0.10322, "timestamp": 1773065919000, "volume": 796.0}
{"price": 0.10324, "timestamp": 1773065920000, "volume": 9388.0}
{"price": 0.10329, "timestamp": 1773065921000, "volume": 51163.0}
{"price": 0.10328, "timestamp": 1773065922000, "volume": 962.0}
{"price": 0.10328, "timestamp": 1773065923000, "volume": 101.0}
{"price": 0.10321, "timestamp": 1773065924000, "volume": 21301.0}
{"price": 0.10322, "timestamp": 1773065925000, "volume": 125.0}
{"price": 0.10322, "timestamp": 1773065926000, "volume": 111.0}
{"price": 0.10324, "timestamp": 1773065927000, "volume": 266.0}
{"price": 0.10322, "timestamp": 1773065929000, "volume": 1296.0}
{"price": 0.1032, "timestamp": 1773065930000, "volume": 4625.0}
{"price": 0.10326, "timestamp": 1773065931000, "volume": 48547.0}
{"price": 0.10323, "timestamp": 1773065932000, "volume": 241.0}
{"price": 0.10324, "timestamp": 1773065933000, "volume": 1327.0}
{"price": 0.10325, "timestamp": 1773065934000, "volume": 98.0}
{"price": 0.10325, "timestamp": 1773065936000, "volume": 118.0}
{"price": 0.10325, "timestamp": 1773065939000, "volume": 12079.0}
{"price": 0.10327, "timestamp": 1773065941000, "volume": 452.0}
{"price": 0.10332, "timestamp": 1773065942000, "volume": 46216.0}
{"price": 0.10337, "timestamp": 1773065943000, "volume": 4094.0}
{"price": 0.10337, "timestamp": 1773065944000, "volume": 8.0}
{"price": 0.10342, "timestamp": 1773065945000, "volume": 2669.0}
{"price": 0.10342, "timestamp": 1773065949000, "volume": 51228.0}
{"price": 0.10339, "timestamp": 1773065951000, "volume": 5140.0}
{"price": 0.10338, "timestamp": 1773065953000, "volume": 342.0}
{"price": 0.10336, "timestamp": 1773065954000, "volume": 421.0}
{"price": 0.10333, "timestamp": 1773065955000, "volume": 7038.0}
{"price": 0.10332, "timestamp": 1773065956000, "volume": 3672.0}
{"price": 0.10332, "timestamp": 1773065958000, "volume": 91.0}
{"price": 0.10332, "timestamp": 1773065959000, "volume": 4804.0}
{"price": 0.10325, "timestamp": 1773065961000, "volume": 133016.0}
{"price": 0.10325, "timestamp": 1773065962000, "volume": 3505.0}
{"price": 0.10325, "timestamp": 1773065963000, "volume": 9.0}
{"price": 0.10327, "timestamp": 1773065964000, "volume": 4084.0}
{"price": 0.10327, "timestamp": 1773065967000, "volume": 111.0}
{"price": 0.10327, "timestamp": 1773065970000, "volume": 439.0}
{"price": 0.10328, "timestamp": 1773065971000, "volume": 896.0}
{"price": 0.10328, "timestamp": 1773065972000, "volume": 9.0}
{"price": 0.10327, "timestamp": 1773065975000, "volume": 101.0}
{"price": 0.10327, "timestamp": 1773065976000, "volume": 323.0}
{"price": 0.10326, "timestamp": 1773065978000, "volume": 3035.0}
{"price": 0.10326, "timestamp": 1773065979000, "volume": 8.0}
{"price": 0.10333, "timestamp": 1773065980000, "volume": 173269.0}
{"price": 0.10333, "timestamp": 1773065982000, "volume": 9.0}
{"price": 0.10336, "timestamp": 1773065983000, "volume": 588.0}
{"price": 0.10336, "timestamp": 1773065984000, "volume": 194.0}
{"price": 0.10336, "timestamp": 1773065985000, "volume": 20.0}
{"price": 0.10337, "timestamp": 1773065986000, "volume": 256.0}
{"price": 0.10338, "timestamp": 1773065987000, "volume": 155.0}
{"price": 0.10338, "timestamp": 1773065988000, "volume": 3864.0}
{"price": 0.10337, "timestamp": 1773065989000, "volume": 4665.0}
{"price": 0.10337, "timestamp": 1773065991000, "volume": 842.0}
{"price": 0.10337, "timestamp": 1773065996000, "volume": 4411.0}
{"price": 0.10334, "timestamp": 1773065999000, "volume": 6223.0}
{"price": 0.10332, "timestamp": 1773066000000, "volume": 1266.0}
{"price": 0.10331, "timestamp": 1773066001000, "volume": 311.0}
{"price": 0.1033, "timestamp": 1773066002000, "volume": 341.0}
{"price": 0.10328, "timestamp": 1773066003000, "volume": 41210.0}
{"price": 0.10324, "timestamp": 1773066004000, "volume": 46403.0}
{"price": 0.10323, "timestamp": 1773066006000, "volume": 3924.0}
{"price": 0.10321, "timestamp": 1773066007000, "volume": 206.0}
{"price": 0.10317, "timestamp": 1773066008000, "volume": 1250.0}
{"price": 0.10318, "timestamp": 1773066009000, "volume": 524.0}
{"price": 0.10316, "timestamp": 1773066011000, "volume": 80415.0}
{"price": 0.1032, "timestamp": 1773066012000, "volume": 10421.0}
{"price": 0.10321, "timestamp": 1773066013000, "volume": 177.0}
{"price": 0.10317, "timestamp": 1773066014000, "volume": 20977.0}
{"price": 0.10321, "timestamp": 1773066015000, "volume": 7522.0}
{"price": 0.1032, "timestamp": 1773066016000, "volume": 995.0}
{"price": 0.10317, "timestamp": 1773066017000, "volume": 1324.0}
{"price": 0.1032, "timestamp": 1773066018000, "volume": 879.0}
{"price": 0.10319, "timestamp": 1773066019000, "volume": 7742.0}
{"price": 0.10318, "timestamp": 1773066021000, "volume": 1531.0}
{"price": 0.10315, "timestamp": 1773066022000, "volume": 1060.0}
{"price": 0.10313, "timestamp": 1773066023000, "volume": 7194.0}
{"price": 0.10312, "timestamp": 1773066024000, "volume": 540.0}
{"price": 0.10312, "timestamp": 1773066025000, "volume": 9194.0}
{"price": 0.10313, "timestamp": 1773066027000, "volume": 846.0}
{"price": 0.10313, "timestamp": 1773066028000, "volume": 101.0}
{"price": 0.1031, "timestamp": 1773066029000, "volume": 6716.0}
{"price": 0.1031, "timestamp": 1773066030000, "volume": 129.0}
{"price": 0.10306, "timestamp": 1773066031000, "volume": 25308.0}
{"price": 0.10308, "timestamp": 1773066032000, "volume": 101.0}
{"price": 0.10313, "timestamp": 1773066033000, "volume": 5946.0}
{"price": 0.10314, "timestamp": 1773066034000, "volume": 228.0}
{"price": 0.10315, "timestamp": 1773066035000, "volume": 240.0}
{"price": 0.10316, "timestamp": 1773066036000, "volume": 1381.0}
{"price": 0.10315, "timestamp": 1773066037000, "volume": 302.0}
{"price": 0.10319, "timestamp": 1773066039000, "volume": 5230.0}
{"price": 0.1032, "timestamp": 1773066040000, "volume": 155.0}
{"price": 0.10319, "timestamp": 1773066041000, "volume": 6514.0}
{"price": 0.10322, "timestamp": 1773066043000, "volume": 7776.0}
{"price": 0.10322, "timestamp": 1773066044000, "volume": 101.0}
{"price": 0.10322, "timestamp": 1773066046000, "volume": 125.0}
{"price": 0.1032, "timestamp": 1773066047000, "volume": 899.0}
{"price": 0.10321, "timestamp": 1773066048000, "volume": 101.0}
{"price": 0.10323, "timestamp": 1773066052000, "volume": 1098.0}
{"price": 0.10324, "timestamp": 1773066054000, "volume": 476.0}
{"price": 0.10325, "timestamp": 1773066056000, "volume": 175.0}
{"price": 0.10328, "timestamp": 1773066057000, "volume": 37574.0}
{"price": 0.10325, "timestamp": 1773066060000, "volume": 1524.0}
{"price": 0.10324, "timestamp": 1773066061000, "volume": 155.0}
{"price": 0.10318, "timestamp": 1773066062000, "volume": 4980.0}
{"price": 0.10316, "timestamp": 1773066063000, "volume": 35223.0}
{"price": 0.10313, "timestamp": 1773066064000, "volume": 4209.0}
{"price": 0.10308, "timestamp": 1773066065000, "volume": 11578.0}
{"price": 0.10309, "timestamp": 1773066066000, "volume": 23314.0}
{"price": 0.10308, "timestamp": 1773066067000, "volume": 3031.0}
{"price": 0.10307, "timestamp": 1773066068000, "volume": 228.0}
{"price": 0.10309, "timestamp": 1773066069000, "volume": 4923.0}
{"price": 0.10312, "timestamp": 1773066070000, "volume": 5865.0}
{"price": 0.10312, "timestamp": 1773066071000, "volume": 920.0}
{"price": 0.10308, "timestamp": 1773066072000, "volume": 14920.0}
{"price": 0.10304, "timestamp": 1773066073000, "volume": 2398.0}
{"price": 0.10306, "timestamp": 1773066074000, "volume": 202.0}
{"price": 0.10308, "timestamp": 1773066075000, "volume": 215.0}
{"price": 0.10309, "timestamp": 1773066076000, "volume": 240.0}
{"price": 0.10306, "timestamp": 1773066078000, "volume": 1812.0}
{"price": 0.10307, "timestamp": 1773066079000, "volume": 34157.0}
{"price": 0.10308, "timestamp": 1773066080000, "volume": 5016.0}
{"price": 0.10305, "timestamp": 1773066081000, "volume": 9142.0}
{"price": 0.10306, "timestamp": 1773066082000, "volume": 115.0}
{"price": 0.10306, "timestamp": 1773066085000, "volume": 101.0}
{"price": 0.10307, "timestamp": 1773066087000, "volume": 13556.0}
{"price": 0.10305, "timestamp": 1773066088000, "volume": 503.0}
{"price": 0.10305, "timestamp": 1773066089000, "volume": 101.0}
{"price": 0.10312, "timestamp": 1773066095000, "volume": 44590.0}
{"price": 0.10312, "timestamp": 1773066096000, "volume": 93.0}
{"price": 0.10305, "timestamp": 1773066097000, "volume": 19655.0}
{"price": 0.10306, "timestamp": 1773066098000, "volume": 202.0}
{"price": 0.10306, "timestamp": 1773066100000, "volume": 142.0}
{"price": 0.10305, "timestamp": 1773066101000, "volume": 174.0}
{"price": 0.10302, "timestamp": 1773066105000, "volume": 1511.0}
{"price": 0.10303, "timestamp": 1773066106000, "volume": 126.0}
{"price": 0.10303, "timestamp": 1773066108000, "volume": 292.0}
{"price": 0.10304, "timestamp": 1773066110000, "volume": 100.0}
{"price": 0.10302, "timestamp": 1773066112000, "volume": 1198.0}
{"price": 0.10299, "timestamp": 1773066113000, "volume": 13537.0}
{"price": 0.103, "timestamp": 1773066114000, "volume": 602.0}
{"price": 0.10301, "timestamp": 1773066115000, "volume": 779.0}
{"price": 0.10302, "timestamp": 1773066116000, "volume": 50.0}
{"price": 0.10304, "timestamp": 1773066120000, "volume": 1826.0}
{"price": 0.10305, "timestamp": 1773066121000, "volume": 311.0}
{"price": 0.10314, "timestamp": 1773066122000, "volume": 45964.0}
{"price": 0.10314, "timestamp": 1773066123000, "volume": 50.0}
{"price": 0.10316, "timestamp": 1773066124000, "volume": 39629.0}
{"price": 0.10322, "timestamp": 1773066125000, "volume": 36249.0}
{"price": 0.10326, "timestamp": 1773066126000, "volume": 39543.0}
{"price": 0.10326, "timestamp": 1773066128000, "volume": 3914.0}
{"price": 0.10326, "timestamp": 1773066129000, "volume": 4447.0}
{"price": 0.10323, "timestamp": 1773066130000, "volume": 534.0}
{"price": 0.10323, "timestamp": 1773066131000, "volume": 2275.0}
{"price": 0.10319, "timestamp": 1773066132000, "volume": 3261.0}
{"price": 0.10318, "timestamp": 1773066133000, "volume": 155.0}
{"price": 0.10316, "timestamp": 1773066134000, "volume": 536.0}
{"price": 0.10316, "timestamp": 1773066135000, "volume": 28.0}
{"price": 0.10316, "timestamp": 1773066137000, "volume": 125.0}
{"price": 0.10316, "timestamp": 1773066139000, "volume": 1488.0}
{"price": 0.10317, "timestamp": 1773066140000, "volume": 100.0}
{"price": 0.10318, "timestamp": 1773066141000, "volume": 339.0}
{"price": 0.10319, "timestamp": 1773066142000, "volume": 155.0}
{"price": 0.1032, "timestamp": 1773066143000, "volume": 177.0}
{"price": 0.10323, "timestamp": 1773066144000, "volume": 1668.0}
{"price": 0.10331, "timestamp": 1773066145000, "volume": 23837.0}
{"price": 0.10333, "timestamp": 1773066146000, "volume": 20637.0}
{"price": 0.10333, "timestamp": 1773066147000, "volume": 38.0}
{"price": 0.10334, "timestamp": 1773066148000, "volume": 5677.0}
{"price": 0.10336, "timestamp": 1773066149000, "volume": 1069.0}
{"price": 0.10337, "timestamp": 1773066150000, "volume": 5110.0}
{"price": 0.10338, "timestamp": 1773066151000, "volume": 33133.0}
{"price": 0.10341, "timestamp": 1773066152000, "volume": 7963.0}
{"price": 0.10343, "timestamp": 1773066153000, "volume": 4067.0}
{"price": 0.10344, "timestamp": 1773066154000, "volume": 1027.0}
{"price": 0.10344, "timestamp": 1773066155000, "volume": 61070.0}
{"price": 0.10344, "timestamp": 1773066156000, "volume": 184.0}
{"price": 0.10342, "timestamp": 1773066158000, "volume": 5473.0}
{"price": 0.10342, "timestamp": 1773066159000, "volume": 162.0}
{"price": 0.10342, "timestamp": 1773066162000, "volume": 105.0}
{"price": 0.1034, "timestamp": 1773066163000, "volume": 3591.0}
{"price": 0.10341, "timestamp": 1773066164000, "volume": 992.0}
{"price": 0.10333, "timestamp": 1773066165000, "volume": 212671.0}
{"price": 0.10338, "timestamp": 1773066166000, "volume": 1450.0}
{"price": 0.10339, "timestamp": 1773066167000, "volume": 125.0}
{"price": 0.10339, "timestamp": 1773066168000, "volume": 4184.0}
{"price": 0.10339, "timestamp": 1773066169000, "volume": 2475.0}
{"price": 0.10339, "timestamp": 1773066170000, "volume": 51.0}
{"price": 0.10343, "timestamp": 1773066171000, "volume": 7552.0}
{"price": 0.10343, "timestamp": 1773066172000, "volume": 111.0}
{"price": 0.10346, "timestamp": 1773066173000, "volume": 1150.0}
{"price": 0.10346, "timestamp": 1773066174000, "volume": 1799.0}
{"price": 0.10348, "timestamp": 1773066177000, "volume": 6663.0}
{"price": 0.1035, "timestamp": 1773066178000, "volume": 10948.0}
{"price": 0.10349, "timestamp": 1773066179000, "volume": 223.0}
{"price": 0.10347, "timestamp": 1773066180000, "volume": 9112.0}
{"price": 0.10343, "timestamp": 1773066181000, "volume": 616.0}
{"price": 0.1034, "timestamp": 1773066182000, "volume": 7800.0}
{"price": 0.10341, "timestamp": 1773066183000, "volume": 115.0}
{"price": 0.10342, "timestamp": 1773066184000, "volume": 1833.0}
{"price": 0.10342, "timestamp": 1773066185000, "volume": 101.0}
{"price": 0.10341, "timestamp": 1773066187000, "volume": 158.0}
{"price": 0.10341, "timestamp": 1773066188000, "volume": 43.0}
{"price": 0.10342, "timestamp": 1773066191000, "volume": 530.0}
{"price": 0.10342, "timestamp": 1773066192000, "volume": 18677.0}
{"price": 0.10343, "timestamp": 1773066193000, "volume": 155.0}
{"price": 0.10345, "timestamp": 1773066197000, "volume": 1916.0}
{"price": 0.10345, "timestamp": 1773066198000, "volume": 373.0}
{"price": 0.10345, "timestamp": 1773066199000, "volume": 145.0}
{"price": 0.10343, "timestamp": 1773066201000, "volume": 266.0}
{"price": 0.10342, "timestamp": 1773066205000, "volume": 165.0}
{"price": 0.10342, "timestamp": 1773066206000, "volume": 797.0}
{"price": 0.10344, "timestamp": 1773066207000, "volume": 3560.0}
{"price": 0.10346, "timestamp": 1773066211000, "volume": 13502.0}
{"price": 0.10344, "timestamp": 1773066212000, "volume": 7769.0}
{"price": 0.10343, "timestamp": 1773066218000, "volume": 1311.0}
{"price": 0.10341, "timestamp": 1773066224000, "volume": 1236.0}
{"price": 0.10337, "timestamp": 1773066225000, "volume": 30110.0}
{"price": 0.10339, "timestamp": 1773066226000, "volume": 236.0}
{"price": 0.1034, "timestamp": 1773066227000, "volume": 125.0}
{"price": 0.10339, "timestamp": 1773066228000, "volume": 2239.0}
{"price": 0.10338, "timestamp": 1773066230000, "volume": 40658.0}
{"price": 0.10341, "timestamp": 1773066231000, "volume": 380.0}
{"price": 0.10343, "timestamp": 1773066232000, "volume": 398.0}
{"price": 0.10343, "timestamp": 1773066236000, "volume": 702.0}
{"price": 0.10341, "timestamp": 1773066240000, "volume": 103.0}
{"price": 0.10341, "timestamp": 1773066241000, "volume": 1354.0}
{"price": 0.10338, "timestamp": 1773066243000, "volume": 25209.0}
{"price": 0.1034, "timestamp": 1773066244000, "volume": 1408.0}
{"price": 0.10339, "timestamp": 1773066246000, "volume": 3826.0}
{"price": 0.10336, "timestamp": 1773066248000, "volume": 832.0}
{"price": 0.10334, "timestamp": 1773066251000, "volume": 464.0}
{"price": 0.10333, "timestamp": 1773066254000, "volume": 155.0}
{"price": 0.10331, "timestamp": 1773066255000, "volume": 8693.0}
{"price": 0.10333, "timestamp": 1773066257000, "volume": 560.0}
{"price": 0.10334, "timestamp": 1773066258000, "volume": 125.0}
{"price": 0.10329, "timestamp": 1773066260000, "volume": 51750.0}
{"price": 0.10325, "timestamp": 1773066261000, "volume": 74382.0}
{"price": 0.10332, "timestamp": 1773066262000, "volume": 12825.0}
{"price": 0.1033, "timestamp": 1773066268000, "volume": 977.0}
{"price": 0.10329, "timestamp": 1773066269000, "volume": 1150.0}
{"price": 0.1033, "timestamp": 1773066270000, "volume": 351.0}
{"price": 0.10334, "timestamp": 1773066274000, "volume": 856.0}
{"price": 0.10333, "timestamp": 1773066276000, "volume": 1689.0}
{"price": 0.10332, "timestamp": 1773066277000, "volume": 9.0}
{"price": 0.10333, "timestamp": 1773066283000, "volume": 9.0}
{"price": 0.10332, "timestamp": 1773066284000, "volume": 1060.0}
{"price": 0.1033, "timestamp": 1773066285000, "volume": 310.0}
{"price": 0.1033, "timestamp": 1773066287000, "volume": 101.0}
{"price": 0.10331, "timestamp": 1773066288000, "volume": 125.0}
{"price": 0.10327, "timestamp": 1773066289000, "volume": 10862.0}
{"price": 0.10329, "timestamp": 1773066290000, "volume": 592.0}
{"price": 0.10326, "timestamp": 1773066291000, "volume": 13410.0}
{"price": 0.10323, "timestamp": 1773066292000, "volume": 3499.0}
{"price": 0.10325, "timestamp": 1773066293000, "volume": 9813.0}
{"price": 0.10325, "timestamp": 1773066294000, "volume": 2039.0}
{"price": 0.10324, "timestamp": 1773066296000, "volume": 4012.0}
{"price": 0.10324, "timestamp": 1773066299000, "volume": 3131.0}
{"price": 0.10318, "timestamp": 1773066300000, "volume": 5955.0}
{"price": 0.1032, "timestamp": 1773066301000, "volume": 4216.0}
{"price": 0.10322, "timestamp": 1773066302000, "volume": 794.0}
{"price": 0.10328, "timestamp": 1773066303000, "volume": 36554.0}
{"price": 0.10331, "timestamp": 1773066304000, "volume": 7948.0}
{"price": 0.10331, "timestamp": 1773066307000, "volume": 8697.0}
{"price": 0.10333, "timestamp": 1773066310000, "volume": 95682.0}
{"price": 0.10339, "timestamp": 1773066313000, "volume": 29546.0}
{"price": 0.10339, "timestamp": 1773066314000, "volume": 23141.0}
{"price": 0.10337, "timestamp": 1773066315000, "volume": 39513.0}
{"price": 0.10338, "timestamp": 1773066317000, "volume": 111.0}
{"price": 0.10338, "timestamp": 1773066318000, "volume": 226.0}
{"price": 0.10337, "timestamp": 1773066319000, "volume": 1698.0}
{"price": 0.10338, "timestamp": 1773066322000, "volume": 4765.0}
{"price": 0.10336, "timestamp": 1773066325000, "volume": 94858.0}
{"price": 0.10336, "timestamp": 1773066326000, "volume": 5296.0}
{"price": 0.10336, "timestamp": 1773066328000, "volume": 9.0}
{"price": 0.10339, "timestamp": 1773066330000, "volume": 8092.0}
{"price": 0.10339, "timestamp": 1773066331000, "volume": 101.0}
{"price": 0.10337, "timestamp": 1773066332000, "volume": 43457.0}
{"price": 0.10336, "timestamp": 1773066336000, "volume": 634.0}
{"price": 0.10334, "timestamp": 1773066337000, "volume": 4030.0}
{"price": 0.10332, "timestamp": 1773066339000, "volume": 4537.0}
{"price": 0.10334, "timestamp": 1773066340000, "volume": 5343.0}
{"price": 0.10333, "timestamp": 1773066341000, "volume": 5190.0}
{"price": 0.10333, "timestamp": 1773066344000, "volume": 522.0}
{"price": 0.10334, "timestamp": 1773066348000, "volume": 984.0}
{"price": 0.10336, "timestamp": 1773066349000, "volume": 451.0}
{"price": 0.10338, "timestamp": 1773066350000, "volume": 4172.0}
{"price": 0.10337, "timestamp": 1773066351000, "volume": 14880.0}
{"price": 0.1034, "timestamp": 1773066352000, "volume": 192589.0}
{"price": 0.10341, "timestamp": 1773066353000, "volume": 11012.0}
{"price": 0.1034, "timestamp": 1773066358000, "volume": 101.0}
{"price": 0.10339, "timestamp": 1773066360000, "volume": 160.0}
{"price": 0.10342, "timestamp": 1773066361000, "volume": 438.0}
{"price": 0.10343, "timestamp": 1773066362000, "volume": 53.0}
{"price": 0.10342, "timestamp": 1773066363000, "volume": 135.0}
{"price": 0.10336, "timestamp": 1773066366000, "volume": 2573.0}
{"price": 0.10334, "timestamp": 1773066368000, "volume": 4228.0}
{"price": 0.10331, "timestamp": 1773066369000, "volume": 757.0}
{"price": 0.10328, "timestamp": 1773066370000, "volume": 29283.0}
{"price": 0.10327, "timestamp": 1773066373000, "volume": 52552.0}
{"price": 0.10326, "timestamp": 1773066374000, "volume": 228.0}
{"price": 0.10328, "timestamp": 1773066375000, "volume": 8385.0}
{"price": 0.10326, "timestamp": 1773066376000, "volume": 398.0}
{"price": 0.10326, "timestamp": 1773066377000, "volume": 111.0}
{"price": 0.10327, "timestamp": 1773066378000, "volume": 125.0}
{"price": 0.10316, "timestamp": 1773066379000, "volume": 154305.0}
{"price": 0.10321, "timestamp": 1773066380000, "volume": 31321.0}
{"price": 0.10321, "timestamp": 1773066381000, "volume": 15.0}
{"price": 0.10317, "timestamp": 1773066382000, "volume": 50208.0}
{"price": 0.10319, "timestamp": 1773066386000, "volume": 1312.0}
{"price": 0.10321, "timestamp": 1773066387000, "volume": 5671.0}
{"price": 0.1032, "timestamp": 1773066388000, "volume": 38020.0}
{"price": 0.10319, "timestamp": 1773066389000, "volume": 155.0}
{"price": 0.10319, "timestamp": 1773066390000, "volume": 126.0}
{"price": 0.10324, "timestamp": 1773066391000, "volume": 260860.0}
{"price": 0.10325, "timestamp": 1773066392000, "volume": 151.0}
{"price": 0.10324, "timestamp": 1773066393000, "volume": 8022.0}
{"price": 0.10323, "timestamp": 1773066394000, "volume": 101.0}
{"price": 0.10324, "timestamp": 1773066396000, "volume": 538.0}
{"price": 0.10328, "timestamp": 1773066399000, "volume": 1333.0}
{"price": 0.10326, "timestamp": 1773066402000, "volume": 1716.0}
{"price": 0.10333, "timestamp": 1773066408000, "volume": 91560.0}
{"price": 0.10331, "timestamp": 1773066409000, "volume": 400.0}
{"price": 0.10327, "timestamp": 1773066413000, "volume": 830.0}
{"price": 0.10327, "timestamp": 1773066416000, "volume": 98.0}
{"price": 0.10328, "timestamp": 1773066417000, "volume": 214.0}
{"price": 0.10328, "timestamp": 1773066419000, "volume": 101.0}
{"price": 0.10328, "timestamp": 1773066421000, "volume": 124.0}
{"price": 0.10325, "timestamp": 1773066423000, "volume": 47323.0}
{"price": 0.10322, "timestamp": 1773066425000, "volume": 507.0}
{"price": 0.10321, "timestamp": 1773066426000, "volume": 152.0}
{"price": 0.1032, "timestamp": 1773066427000, "volume": 3308.0}
{"price": 0.10315, "timestamp": 1773066428000, "volume": 32756.0}
{"price": 0.10315, "timestamp": 1773066429000, "volume": 2117.0}
{"price": 0.10315, "timestamp": 1773066430000, "volume": 41721.0}
{"price": 0.1031, "timestamp": 1773066431000, "volume": 219913.0}
{"price": 0.10309, "timestamp": 1773066432000, "volume": 7363.0}
{"price": 0.10309, "timestamp": 1773066434000, "volume": 3079.0}
{"price": 0.10306, "timestamp": 1773066435000, "volume": 912.0}
{"price": 0.10305, "timestamp": 1773066436000, "volume": 2492.0}
{"price": 0.10304, "timestamp": 1773066437000, "volume": 61.0}
{"price": 0.10302, "timestamp": 1773066438000, "volume": 10942.0}
{"price": 0.10301, "timestamp": 1773066439000, "volume": 1002.0}
{"price": 0.10297, "timestamp": 1773066440000, "volume": 967.0}
{"price": 0.10305, "timestamp": 1773066441000, "volume": 82826.0}
{"price": 0.10306, "timestamp": 1773066442000, "volume": 1531.0}
{"price": 0.10304, "timestamp": 1773066444000, "volume": 533122.0}
{"price": 0.10306, "timestamp": 1773066445000, "volume": 101.0}
{"price": 0.10305, "timestamp": 1773066446000, "volume": 7250.0}
{"price": 0.10307, "timestamp": 1773066449000, "volume": 48788.0}
{"price": 0.10305, "timestamp": 1773066451000, "volume": 101.0}
{"price": 0.10305, "timestamp": 1773066452000, "volume": 3381.0}
{"price": 0.10304, "timestamp": 1773066454000, "volume": 380.0}
{"price": 0.10304, "timestamp": 1773066458000, "volume": 3901.0}
{"price": 0.10303, "timestamp": 1773066459000, "volume": 1330.0}
{"price": 0.10303, "timestamp": 1773066461000, "volume": 156.0}
{"price": 0.10299, "timestamp": 1773066462000, "volume": 35218.0}
{"price": 0.10299, "timestamp": 1773066463000, "volume": 134.0}
{"price": 0.10299, "timestamp": 1773066464000, "volume": 220155.0}
{"price": 0.10298, "timestamp": 1773066466000, "volume": 75709.0}
{"price": 0.10291, "timestamp": 1773066467000, "volume": 31094.0}
{"price": 0.1029, "timestamp": 1773066468000, "volume": 22092.0}
{"price": 0.10289, "timestamp": 1773066469000, "volume": 9927.0}
{"price": 0.10286, "timestamp": 1773066472000, "volume": 76868.0}
{"price": 0.10286, "timestamp": 1773066473000, "volume": 9.0}
{"price": 0.10284, "timestamp": 1773066474000, "volume": 6512.0}
{"price": 0.10283, "timestamp": 1773066475000, "volume": 9.0}
{"price": 0.10287, "timestamp": 1773066476000, "volume": 24168.0}
{"price": 0.10287, "timestamp": 1773066478000, "volume": 18092.0}
{"price": 0.10285, "timestamp": 1773066479000, "volume": 6425.0}
{"price": 0.10285, "timestamp": 1773066480000, "volume": 1847.0}
{"price": 0.10287, "timestamp": 1773066481000, "volume": 669.0}
{"price": 0.10291, "timestamp": 1773066482000, "volume": 3171.0}
{"price": 0.1029, "timestamp": 1773066485000, "volume": 202.0}
{"price": 0.10292, "timestamp": 1773066486000, "volume": 13380.0}
{"price": 0.10289, "timestamp": 1773066487000, "volume": 1358.0}
{"price": 0.10291, "timestamp": 1773066488000, "volume": 743.0}
{"price": 0.10291, "timestamp": 1773066489000, "volume": 4663.0}
{"price": 0.10291, "timestamp": 1773066492000, "volume": 323.0}
{"price": 0.10292, "timestamp": 1773066493000, "volume": 498.0}
{"price": 0.10298, "timestamp": 1773066498000, "volume": 59734.0}
{"price": 0.10298, "timestamp": 1773066499000, "volume": 226.0}
{"price": 0.10298, "timestamp": 1773066500000, "volume": 4975.0}
{"price": 0.10296, "timestamp": 1773066503000, "volume": 12313.0}
{"price": 0.10295, "timestamp": 1773066505000, "volume": 3834.0}
{"price": 0.10295, "timestamp": 1773066507000, "volume": 19191.0}
{"price": 0.10296, "timestamp": 1773066509000, "volume": 462.0}
{"price": 0.10297, "timestamp": 1773066510000, "volume": 19385.0}
{"price": 0.10296, "timestamp": 1773066511000, "volume": 98.0}
{"price": 0.10292, "timestamp": 1773066515000, "volume": 2583.0}
{"price": 0.10291, "timestamp": 1773066518000, "volume": 1894.0}
{"price": 0.10288, "timestamp": 1773066519000, "volume": 40772.0}
{"price": 0.10292, "timestamp": 1773066521000, "volume": 1042.0}
{"price": 0.10293, "timestamp": 1773066522000, "volume": 527.0}
{"price": 0.10296, "timestamp": 1773066523000, "volume": 611.0}
{"price": 0.10297, "timestamp": 1773066524000, "volume": 197.0}
{"price": 0.10297, "timestamp": 1773066528000, "volume": 101.0}
{"price": 0.10294, "timestamp": 1773066529000, "volume": 2235.0}
{"price": 0.10294, "timestamp": 1773066530000, "volume": 125.0}
{"price": 0.10295, "timestamp": 1773066534000, "volume": 567.0}
{"price": 0.10296, "timestamp": 1773066539000, "volume": 1664.0}
{"price": 0.10294, "timestamp": 1773066540000, "volume": 354.0}
{"price": 0.10294, "timestamp": 1773066542000, "volume": 172.0}
{"price": 0.10301, "timestamp": 1773066544000, "volume": 88712.0}
{"price": 0.10298, "timestamp": 1773066545000, "volume": 41437.0}
{"price": 0.103, "timestamp": 1773066546000, "volume": 238.0}
{"price": 0.10299, "timestamp": 1773066547000, "volume": 428.0}
{"price": 0.10298, "timestamp": 1773066548000, "volume": 1408.0}
{"price": 0.10295, "timestamp": 1773066549000, "volume": 20442.0}
{"price": 0.10292, "timestamp": 1773066550000, "volume": 7628.0}
{"price": 0.10293, "timestamp": 1773066553000, "volume": 495.0}
{"price": 0.10294, "timestamp": 1773066554000, "volume": 3613.0}
{"price": 0.10294, "timestamp": 1773066555000, "volume": 1509.0}
{"price": 0.10293, "timestamp": 1773066557000, "volume": 111.0}
{"price": 0.10293, "timestamp": 1773066560000, "volume": 125.0}
{"price": 0.10293, "timestamp": 1773066564000, "volume": 550.0}
{"price": 0.10292, "timestamp": 1773066569000, "volume": 2725.0}
{"price": 0.10294, "timestamp": 1773066571000, "volume": 898.0}
{"price": 0.10295, "timestamp": 1773066574000, "volume": 253.0}
{"price": 0.10298, "timestamp": 1773066575000, "volume": 3376.0}
{"price": 0.10297, "timestamp": 1773066577000, "volume": 608.0}
{"price": 0.10297, "timestamp": 1773066578000, "volume": 9.0}
{"price": 0.10296, "timestamp": 1773066579000, "volume": 111.0}
{"price": 0.10298, "timestamp": 1773066583000, "volume": 843.0}
{"price": 0.10298, "timestamp": 1773066584000, "volume": 101.0}
{"price": 0.10297, "timestamp": 1773066585000, "volume": 9.0}
{"price": 0.10296, "timestamp": 1773066586000, "volume": 247.0}
{"price": 0.10297, "timestamp": 1773066587000, "volume": 365.0}
{"price": 0.10298, "timestamp": 1773066590000, "volume": 125.0}
{"price": 0.10298, "timestamp": 1773066591000, "volume": 441.0}
{"price": 0.10301, "timestamp": 1773066594000, "volume": 752.0}
{"price": 0.10303, "timestamp": 1773066597000, "volume": 644.0}
{"price": 0.10302, "timestamp": 1773066599000, "volume": 694.0}
{"price": 0.103, "timestamp": 1773066600000, "volume": 310.0}
{"price": 0.103, "timestamp": 1773066601000, "volume": 582.0}
{"price": 0.10301, "timestamp": 1773066602000, "volume": 142.0}
{"price": 0.10311, "timestamp": 1773066603000, "volume": 45334.0}
{"price": 0.10312, "timestamp": 1773066604000, "volume": 448.0}
{"price": 0.10311, "timestamp": 1773066605000, "volume": 1361.0}
{"price": 0.10307, "timestamp": 1773066606000, "volume": 59694.0}
{"price": 0.10308, "timestamp": 1773066607000, "volume": 101.0}
{"price": 0.10308, "timestamp": 1773066608000, "volume": 369.0}
{"price": 0.10311, "timestamp": 1773066609000, "volume": 501.0}
{"price": 0.10311, "timestamp": 1773066611000, "volume": 2332.0}
{"price": 0.10313, "timestamp": 1773066613000, "volume": 328.0}
{"price": 0.1031, "timestamp": 1773066614000, "volume": 22189.0}
{"price": 0.10313, "timestamp": 1773066615000, "volume": 102931.0}
{"price": 0.10313, "timestamp": 1773066620000, "volume": 125.0}
{"price": 0.10317, "timestamp": 1773066624000, "volume": 4392.0}
{"price": 0.10314, "timestamp": 1773066625000, "volume": 731.0}
{"price": 0.10313, "timestamp": 1773066627000, "volume": 195.0}
{"price": 0.10311, "timestamp": 1773066628000, "volume": 253.0}
{"price": 0.10308, "timestamp": 1773066629000, "volume": 53503.0}
{"price": 0.10308, "timestamp": 1773066630000, "volume": 175.0}
{"price": 0.10307, "timestamp": 1773066631000, "volume": 3476.0}
{"price": 0.10307, "timestamp": 1773066634000, "volume": 11789.0}
{"price": 0.1031, "timestamp": 1773066635000, "volume": 36664.0}
{"price": 0.10313, "timestamp": 1773066636000, "volume": 1162.0}
{"price": 0.10316, "timestamp": 1773066639000, "volume": 2165.0}
{"price": 0.10313, "timestamp": 1773066640000, "volume": 246.0}
{"price": 0.10312, "timestamp": 1773066642000, "volume": 275.0}
{"price": 0.10307, "timestamp": 1773066643000, "volume": 46004.0}
{"price": 0.10307, "timestamp": 1773066650000, "volume": 125.0}
{"price": 0.10305, "timestamp": 1773066651000, "volume": 324.0}
{"price": 0.10307, "timestamp": 1773066654000, "volume": 1957.0}
{"price": 0.10308, "timestamp": 1773066657000, "volume": 1653.0}
{"price": 0.10308, "timestamp": 1773066659000, "volume": 101.0}
{"price": 0.10307, "timestamp": 1773066660000, "volume": 99.0}
{"price": 0.10305, "timestamp": 1773066661000, "volume": 589.0}
{"price": 0.10306, "timestamp": 1773066662000, "volume": 238.0}
{"price": 0.10306, "timestamp": 1773066663000, "volume": 101.0}
{"price": 0.1031, "timestamp": 1773066664000, "volume": 22469.0}
{"price": 0.10312, "timestamp": 1773066665000, "volume": 1130.0}
{"price": 0.10312, "timestamp": 1773066666000, "volume": 3901.0}
{"price": 0.1031, "timestamp": 1773066668000, "volume": 63572.0}
{"price": 0.10311, "timestamp": 1773066670000, "volume": 1307.0}
{"price": 0.10315, "timestamp": 1773066671000, "volume": 5503.0}
{"price": 0.10321, "timestamp": 1773066672000, "volume": 84760.0}
{"price": 0.10326, "timestamp": 1773066675000, "volume": 5722.0}
{"price": 0.10331, "timestamp": 1773066676000, "volume": 66640.0}
{"price": 0.10328, "timestamp": 1773066679000, "volume": 6457.0}
{"price": 0.10326, "timestamp": 1773066680000, "volume": 16677.0}
{"price": 0.10328, "timestamp": 1773066681000, "volume": 14341.0}
{"price": 0.10332, "timestamp": 1773066682000, "volume": 10778.0}
{"price": 0.1033, "timestamp": 1773066683000, "volume": 3086.0}
{"price": 0.10327, "timestamp": 1773066684000, "volume": 400.0}
{"price": 0.10327, "timestamp": 1773066685000, "volume": 129.0}
{"price": 0.1033, "timestamp": 1773066687000, "volume": 6551.0}
{"price": 0.10329, "timestamp": 1773066688000, "volume": 400.0}
{"price": 0.10331, "timestamp": 1773066691000, "volume": 1069.0}
{"price": 0.10329, "timestamp": 1773066692000, "volume": 1713.0}
{"price": 0.10329, "timestamp": 1773066694000, "volume": 101.0}
{"price": 0.10328, "timestamp": 1773066695000, "volume": 353.0}
{"price": 0.10328, "timestamp": 1773066697000, "volume": 668.0}
{"price": 0.10329, "timestamp": 1773066698000, "volume": 117.0}
{"price": 0.1033, "timestamp": 1773066699000, "volume": 181.0}
{"price": 0.10331, "timestamp": 1773066701000, "volume": 165.0}
{"price": 0.10332, "timestamp": 1773066702000, "volume": 155.0}
{"price": 0.10331, "timestamp": 1773066703000, "volume": 2630.0}
{"price": 0.10329, "timestamp": 1773066705000, "volume": 1866.0}
{"price": 0.10333, "timestamp": 1773066706000, "volume": 21211.0}
{"price": 0.10332, "timestamp": 1773066710000, "volume": 309.0}
{"price": 0.1033, "timestamp": 1773066711000, "volume": 531.0}
{"price": 0.10328, "timestamp": 1773066712000, "volume": 12704.0}
{"price": 0.10328, "timestamp": 1773066713000, "volume": 101.0}
{"price": 0.10326, "timestamp": 1773066714000, "volume": 5872.0}
{"price": 0.10323, "timestamp": 1773066715000, "volume": 3514.0}
{"price": 0.10328, "timestamp": 1773066716000, "volume": 53980.0}
{"price": 0.10322, "timestamp": 1773066718000, "volume": 7865.0}
{"price": 0.10323, "timestamp": 1773066719000, "volume": 215.0}
{"price": 0.10323, "timestamp": 1773066721000, "volume": 111.0}
{"price": 0.10324, "timestamp": 1773066723000, "volume": 10936.0}
{"price": 0.1033, "timestamp": 1773066724000, "volume": 1539.0}
{"price": 0.10329, "timestamp": 1773066725000, "volume": 12419.0}
{"price": 0.10326, "timestamp": 1773066726000, "volume": 13737.0}
{"price": 0.10325, "timestamp": 1773066727000, "volume": 8220.0}
{"price": 0.10326, "timestamp": 1773066728000, "volume": 202.0}
{"price": 0.10326, "timestamp": 1773066729000, "volume": 58.0}
{"price": 0.10324, "timestamp": 1773066732000, "volume": 299.0}
{"price": 0.10322, "timestamp": 1773066733000, "volume": 379.0}
{"price": 0.10319, "timestamp": 1773066735000, "volume": 25526.0}
{"price": 0.10317, "timestamp": 1773066736000, "volume": 607.0}
{"price": 0.10314, "timestamp": 1773066737000, "volume": 6007.0}
{"price": 0.10313, "timestamp": 1773066740000, "volume": 155.0}
{"price": 0.10314, "timestamp": 1773066741000, "volume": 529.0}
{"price": 0.10313, "timestamp": 1773066743000, "volume": 756.0}
{"price": 0.1031, "timestamp": 1773066745000, "volume": 8377.0}
{"price": 0.1031, "timestamp": 1773066746000, "volume": 18653.0}
{"price": 0.10314, "timestamp": 1773066747000, "volume": 32481.0}
{"price": 0.1031, "timestamp": 1773066748000, "volume": 373.0}
{"price": 0.1031, "timestamp": 1773066749000, "volume": 101.0}
{"price": 0.10314, "timestamp": 1773066755000, "volume": 562.0}
{"price": 0.10318, "timestamp": 1773066757000, "volume": 5212.0}
{"price": 0.10313, "timestamp": 1773066758000, "volume": 3496.0}
{"price": 0.1031, "timestamp": 1773066762000, "volume": 951.0}
{"price": 0.10312, "timestamp": 1773066763000, "volume": 556.0}
{"price": 0.10315, "timestamp": 1773066766000, "volume": 8111.0}
{"price": 0.10315, "timestamp": 1773066769000, "volume": 494.0}
{"price": 0.10315, "timestamp": 1773066770000, "volume": 101.0}
{"price": 0.10315, "timestamp": 1773066771000, "volume": 226.0}
{"price": 0.10311, "timestamp": 1773066773000, "volume": 7297.0}
{"price": 0.1031, "timestamp": 1773066777000, "volume": 243.0}
{"price": 0.10307, "timestamp": 1773066778000, "volume": 50915.0}
{"price": 0.10307, "timestamp": 1773066779000, "volume": 2374.0}
{"price": 0.10306, "timestamp": 1773066780000, "volume": 17156.0}
{"price": 0.10305, "timestamp": 1773066782000, "volume": 2592.0}
{"price": 0.10307, "timestamp": 1773066783000, "volume": 3216.0}
{"price": 0.10308, "timestamp": 1773066784000, "volume": 5968.0}
{"price": 0.10304, "timestamp": 1773066785000, "volume": 5692.0}
{"price": 0.10304, "timestamp": 1773066786000, "volume": 1698.0}
{"price": 0.10309, "timestamp": 1773066788000, "volume": 2626.0}
{"price": 0.10312, "timestamp": 1773066789000, "volume": 8463.0}
{"price": 0.10313, "timestamp": 1773066790000, "volume": 101.0}
{"price": 0.10314, "timestamp": 1773066793000, "volume": 241.0}
{"price": 0.1032, "timestamp": 1773066794000, "volume": 50586.0}
{"price": 0.10323, "timestamp": 1773066796000, "volume": 34717.0}
{"price": 0.10323, "timestamp": 1773066797000, "volume": 11842.0}
{"price": 0.10323, "timestamp": 1773066798000, "volume": 2560.0}
{"price": 0.10322, "timestamp": 1773066800000, "volume": 101.0}
{"price": 0.10322, "timestamp": 1773066802000, "volume": 125.0}
{"price": 0.1032, "timestamp": 1773066803000, "volume": 383.0}
{"price": 0.10314, "timestamp": 1773066804000, "volume": 47626.0}
{"price": 0.10315, "timestamp": 1773066807000, "volume": 8801.0}
{"price": 0.10317, "timestamp": 1773066809000, "volume": 333.0}
{"price": 0.10316, "timestamp": 1773066812000, "volume": 10318.0}
{"price": 0.10316, "timestamp": 1773066813000, "volume": 8038.0}
{"price": 0.10316, "timestamp": 1773066814000, "volume": 101.0}
{"price": 0.10312, "timestamp": 1773066817000, "volume": 4821.0}
{"price": 0.10312, "timestamp": 1773066818000, "volume": 3191.0}
{"price": 0.10314, "timestamp": 1773066820000, "volume": 1408.0}
{"price": 0.10316, "timestamp": 1773066821000, "volume": 421.0}
{"price": 0.10318, "timestamp": 1773066822000, "volume": 411.0}
{"price": 0.10322, "timestamp": 1773066823000, "volume": 259040.0}
{"price": 0.10328, "timestamp": 1773066824000, "volume": 64009.0}
{"price": 0.10329, "timestamp": 1773066825000, "volume": 9123.0}
{"price": 0.10328, "timestamp": 1773066827000, "volume": 5735.0}
{"price": 0.10327, "timestamp": 1773066828000, "volume": 164.0}
{"price": 0.10326, "timestamp": 1773066829000, "volume": 36931.0}
{"price": 0.10328, "timestamp": 1773066831000, "volume": 2164.0}
{"price": 0.10328, "timestamp": 1773066832000, "volume": 125.0}
{"price": 0.10329, "timestamp": 1773066833000, "volume": 2164.0}
{"price": 0.10328, "timestamp": 1773066836000, "volume": 9123.0}
{"price": 0.1033, "timestamp": 1773066837000, "volume": 329.0}
{"price": 0.10332, "timestamp": 1773066838000, "volume": 1154.0}
{"price": 0.10333, "timestamp": 1773066839000, "volume": 276.0}
{"price": 0.10333, "timestamp": 1773066840000, "volume": 101.0}
{"price": 0.10334, "timestamp": 1773066842000, "volume": 797.0}
{"price": 0.10334, "timestamp": 1773066843000, "volume": 14616.0}
{"price": 0.10333, "timestamp": 1773066844000, "volume": 22269.0}
{"price": 0.10335, "timestamp": 1773066845000, "volume": 1545.0}
{"price": 0.10336, "timestamp": 1773066847000, "volume": 422.0}
{"price": 0.10339, "timestamp": 1773066848000, "volume": 36844.0}
{"price": 0.10338, "timestamp": 1773066850000, "volume": 5671.0}
{"price": 0.10339, "timestamp": 1773066851000, "volume": 440.0}
{"price": 0.10337, "timestamp": 1773066852000, "volume": 9911.0}
{"price": 0.10339, "timestamp": 1773066853000, "volume": 4492.0}
{"price": 0.10341, "timestamp": 1773066854000, "volume": 2510.0}
{"price": 0.1034, "timestamp": 1773066855000, "volume": 8409.0}
{"price": 0.10342, "timestamp": 1773066857000, "volume": 10112.0}
{"price": 0.1034, "timestamp": 1773066858000, "volume": 3179.0}
{"price": 0.1034, "timestamp": 1773066860000, "volume": 400.0}
{"price": 0.10346, "timestamp": 1773066861000, "volume": 36607.0}
{"price": 0.10342, "timestamp": 1773066862000, "volume": 30920.0}
{"price": 0.10343, "timestamp": 1773066863000, "volume": 101.0}
{"price": 0.10347, "timestamp": 1773066865000, "volume": 4334.0}
{"price": 0.10337, "timestamp": 1773066867000, "volume": 175987.0}
{"price": 0.10335, "timestamp": 1773066868000, "volume": 3400.0}
{"price": 0.10328, "timestamp": 1773066870000, "volume": 15660.0}
{"price": 0.10325, "timestamp": 1773066871000, "volume": 15100.0}
{"price": 0.10325, "timestamp": 1773066872000, "volume": 414.0}
{"price": 0.10334, "timestamp": 1773066874000, "volume": 24832.0}
{"price": 0.10335, "timestamp": 1773066875000, "volume": 155.0}
{"price": 0.10338, "timestamp": 1773066876000, "volume": 401907.0}
{"price": 0.10339, "timestamp": 1773066877000, "volume": 1397.0}
{"price": 0.1034, "timestamp": 1773066878000, "volume": 14489.0}
{"price": 0.10343, "timestamp": 1773066879000, "volume": 407.0}
{"price": 0.10338, "timestamp": 1773066880000, "volume": 7774.0}
{"price": 0.10341, "timestamp": 1773066881000, "volume": 202.0}
{"price": 0.10342, "timestamp": 1773066882000, "volume": 134.0}
{"price": 0.10342, "timestamp": 1773066883000, "volume": 101.0}
{"price": 0.10328, "timestamp": 1773066884000, "volume": 96311.0}
{"price": 0.10329, "timestamp": 1773066885000, "volume": 2345.0}
{"price": 0.10331, "timestamp": 1773066886000, "volume": 9779.0}
{"price": 0.10328, "timestamp": 1773066887000, "volume": 5464.0}
{"price": 0.10328, "timestamp": 1773066888000, "volume": 122.0}
{"price": 0.10323, "timestamp": 1773066890000, "volume": 6517.0}
{"price": 0.10323, "timestamp": 1773066891000, "volume": 196.0}
{"price": 0.10322, "timestamp": 1773066892000, "volume": 427.0}
{"price": 0.10322, "timestamp": 1773066893000, "volume": 133.0}
{"price": 0.10323, "timestamp": 1773066896000, "volume": 1065.0}
{"price": 0.10321, "timestamp": 1773066897000, "volume": 3077.0}
{"price": 0.10318, "timestamp": 1773066900000, "volume": 3568.0}
{"price": 0.10318, "timestamp": 1773066901000, "volume": 696.0}
{"price": 0.10319, "timestamp": 1773066902000, "volume": 2146.0}
{"price": 0.10323, "timestamp": 1773066903000, "volume": 12901.0}
{"price": 0.10323, "timestamp": 1773066905000, "volume": 2202.0}
{"price": 0.10322, "timestamp": 1773066906000, "volume": 1942.0}
{"price": 0.10319, "timestamp": 1773066907000, "volume": 2972.0}
{"price": 0.10318, "timestamp": 1773066908000, "volume": 277.0}
{"price": 0.10319, "timestamp": 1773066909000, "volume": 14568.0}
{"price": 0.10319, "timestamp": 1773066910000, "volume": 15792.0}
{"price": 0.10319, "timestamp": 1773066911000, "volume": 101.0}
{"price": 0.1032, "timestamp": 1773066913000, "volume": 272.0}
{"price": 0.10321, "timestamp": 1773066918000, "volume": 1544.0}
{"price": 0.10318, "timestamp": 1773066922000, "volume": 2723.0}
{"price": 0.10318, "timestamp": 1773066925000, "volume": 183.0}
{"price": 0.10304, "timestamp": 1773066926000, "volume": 224238.0}
{"price": 0.10312, "timestamp": 1773066927000, "volume": 91066.0}
{"price": 0.10313, "timestamp": 1773066929000, "volume": 2673.0}
{"price": 0.10311, "timestamp": 1773066930000, "volume": 400.0}
{"price": 0.10312, "timestamp": 1773066937000, "volume": 136.0}
{"price": 0.10308, "timestamp": 1773066939000, "volume": 2269.0}
{"price": 0.10308, "timestamp": 1773066940000, "volume": 101.0}
{"price": 0.10308, "timestamp": 1773066942000, "volume": 238.0}
{"price": 0.10305, "timestamp": 1773066944000, "volume": 465.0}
{"price": 0.10305, "timestamp": 1773066947000, "volume": 586.0}
{"price": 0.10308, "timestamp": 1773066948000, "volume": 561.0}
{"price": 0.10311, "timestamp": 1773066950000, "volume": 2521.0}
{"price": 0.10312, "timestamp": 1773066951000, "volume": 9.0}
{"price": 0.10312, "timestamp": 1773066952000, "volume": 178.0}
{"price": 0.10313, "timestamp": 1773066953000, "volume": 125.0}
{"price": 0.10316, "timestamp": 1773066955000, "volume": 35718.0}
{"price": 0.10317, "timestamp": 1773066956000, "volume": 726.0}
{"price": 0.10319, "timestamp": 1773066957000, "volume": 1125.0}
{"price": 0.10318, "timestamp": 1773066958000, "volume": 719.0}
{"price": 0.10322, "timestamp": 1773066960000, "volume": 2551.0}
{"price": 0.10325, "timestamp": 1773066962000, "volume": 22891.0}
{"price": 0.10326, "timestamp": 1773066963000, "volume": 240.0}
{"price": 0.10325, "timestamp": 1773066964000, "volume": 2686.0}
{"price": 0.10324, "timestamp": 1773066965000, "volume": 256.0}
{"price": 0.1032, "timestamp": 1773066966000, "volume": 874.0}
{"price": 0.10319, "timestamp": 1773066967000, "volume": 155.0}
{"price": 0.1032, "timestamp": 1773066968000, "volume": 512.0}
{"price": 0.10318, "timestamp": 1773066970000, "volume": 501.0}
{"price": 0.10317, "timestamp": 1773066971000, "volume": 402.0}
{"price": 0.10315, "timestamp": 1773066972000, "volume": 310.0}
{"price": 0.10314, "timestamp": 1773066974000, "volume": 155.0}
{"price": 0.10315, "timestamp": 1773066976000, "volume": 6110.0}
{"price": 0.10314, "timestamp": 1773066977000, "volume": 101.0}
{"price": 0.10313, "timestamp": 1773066978000, "volume": 101.0}
{"price": 0.10314, "timestamp": 1773066981000, "volume": 441.0}
{"price": 0.10315, "timestamp": 1773066983000, "volume": 125.0}
{"price": 0.1032, "timestamp": 1773066984000, "volume": 6875.0}
{"price": 0.1032, "timestamp": 1773066985000, "volume": 587.0}
{"price": 0.10321, "timestamp": 1773066987000, "volume": 228.0}
{"price": 0.10326, "timestamp": 1773066991000, "volume": 5209.0}
{"price": 0.10326, "timestamp": 1773066993000, "volume": 240.0}
{"price": 0.1033, "timestamp": 1773066994000, "volume": 38078.0}
{"price": 0.1033, "timestamp": 1773066995000, "volume": 1712.0}
{"price": 0.10334, "timestamp": 1773066996000, "volume": 1445.0}
{"price": 0.10346, "timestamp": 1773066997000, "volume": 65478.0}
{"price": 0.10355, "timestamp": 1773066998000, "volume": 37327.0}
{"price": 0.10344, "timestamp": 1773066999000, "volume": 29023.0}
{"price": 0.10343, "timestamp": 1773067000000, "volume": 28954.0}
{"price": 0.10344, "timestamp": 1773067001000, "volume": 101.0}
{"price": 0.1035, "timestamp": 1773067002000, "volume": 29926.0}
{"price": 0.10344, "timestamp": 1773067004000, "volume": 34293.0}
{"price": 0.10345, "timestamp": 1773067005000, "volume": 1652.0}
{"price": 0.10346, "timestamp": 1773067006000, "volume": 155.0}
{"price": 0.10345, "timestamp": 1773067007000, "volume": 202.0}
{"price": 0.10343, "timestamp": 1773067008000, "volume": 429.0}
{"price": 0.10337, "timestamp": 1773067009000, "volume": 44640.0}
{"price": 0.10334, "timestamp": 1773067010000, "volume": 784.0}
{"price": 0.10334, "timestamp": 1773067011000, "volume": 124.0}
{"price": 0.10328, "timestamp": 1773067012000, "volume": 37332.0}
{"price": 0.10327, "timestamp": 1773067013000, "volume": 434.0}
{"price": 0.10327, "timestamp": 1773067015000, "volume": 257.0}
{"price": 0.10326, "timestamp": 1773067016000, "volume": 277.0}
{"price": 0.10323, "timestamp": 1773067017000, "volume": 36641.0}
{"price": 0.10322, "timestamp": 1773067018000, "volume": 10253.0}
{"price": 0.10319, "timestamp": 1773067019000, "volume": 1035.0}
{"price": 0.10317, "timestamp": 1773067020000, "volume": 810.0}
{"price": 0.10318, "timestamp": 1773067021000, "volume": 213.0}
{"price": 0.10319, "timestamp": 1773067022000, "volume": 11751.0}
{"price": 0.10318, "timestamp": 1773067023000, "volume": 201.0}
{"price": 0.10323, "timestamp": 1773067024000, "volume": 110887.0}
{"price": 0.10321, "timestamp": 1773067025000, "volume": 443.0}
{"price": 0.10317, "timestamp": 1773067026000, "volume": 31688.0}
{"price": 0.10317, "timestamp": 1773067027000, "volume": 101.0}
{"price": 0.10315, "timestamp": 1773067028000, "volume": 1249.0}
{"price": 0.10318, "timestamp": 1773067029000, "volume": 85877.0}
{"price": 0.10317, "timestamp": 1773067031000, "volume": 272.0}
{"price": 0.10321, "timestamp": 1773067032000, "volume": 14286.0}
{"price": 0.10317, "timestamp": 1773067033000, "volume": 21693.0}
{"price": 0.10318, "timestamp": 1773067034000, "volume": 202.0}
{"price": 0.10319, "timestamp": 1773067035000, "volume": 2725.0}
{"price": 0.10318, "timestamp": 1773067036000, "volume": 275.0}
{"price": 0.10326, "timestamp": 1773067037000, "volume": 55603.0}
{"price": 0.10328, "timestamp": 1773067038000, "volume": 3591.0}
{"price": 0.10327, "timestamp": 1773067039000, "volume": 97.0}
{"price": 0.10328, "timestamp": 1773067040000, "volume": 275.0}
{"price": 0.10331, "timestamp": 1773067041000, "volume": 8713.0}
{"price": 0.10331, "timestamp": 1773067042000, "volume": 122.0}
{"price": 0.10333, "timestamp": 1773067043000, "volume": 990.0}
{"price": 0.10329, "timestamp": 1773067045000, "volume": 19362.0}
{"price": 0.10329, "timestamp": 1773067047000, "volume": 15472.0}
{"price": 0.10328, "timestamp": 1773067049000, "volume": 155.0}
{"price": 0.10326, "timestamp": 1773067050000, "volume": 4529.0}
{"price": 0.10324, "timestamp": 1773067051000, "volume": 1868.0}
{"price": 0.10322, "timestamp": 1773067052000, "volume": 1792.0}
{"price": 0.1032, "timestamp": 1773067054000, "volume": 24298.0}
{"price": 0.10319, "timestamp": 1773067055000, "volume": 101.0}
{"price": 0.10317, "timestamp": 1773067058000, "volume": 9551.0}
{"price": 0.10319, "timestamp": 1773067059000, "volume": 505.0}
{"price": 0.10321, "timestamp": 1773067060000, "volume": 1645.0}
{"price": 0.10324, "timestamp": 1773067061000, "volume": 1603.0}
{"price": 0.10328, "timestamp": 1773067062000, "volume": 7044.0}
{"price": 0.10328, "timestamp": 1773067063000, "volume": 8009.0}
{"price": 0.10329, "timestamp": 1773067064000, "volume": 98.0}
{"price": 0.10332, "timestamp": 1773067066000, "volume": 1239.0}
{"price": 0.10333, "timestamp": 1773067067000, "volume": 131.0}
{"price": 0.10329, "timestamp": 1773067069000, "volume": 1889.0}
{"price": 0.1033, "timestamp": 1773067070000, "volume": 202.0}
{"price": 0.10329, "timestamp": 1773067071000, "volume": 1456.0}
{"price": 0.10327, "timestamp": 1773067072000, "volume": 1048.0}
{"price": 0.10328, "timestamp": 1773067073000, "volume": 1520.0}
{"price": 0.10329, "timestamp": 1773067074000, "volume": 125.0}
{"price": 0.10328, "timestamp": 1773067075000, "volume": 2241.0}
{"price": 0.10326, "timestamp": 1773067076000, "volume": 3293.0}
{"price": 0.10325, "timestamp": 1773067077000, "volume": 152.0}
{"price": 0.10324, "timestamp": 1773067081000, "volume": 2833.0}
{"price": 0.10324, "timestamp": 1773067082000, "volume": 111.0}
{"price": 0.10329, "timestamp": 1773067083000, "volume": 3282.0}
{"price": 0.10326, "timestamp": 1773067084000, "volume": 994.0}
{"price": 0.10326, "timestamp": 1773067085000, "volume": 20972.0}
{"price": 0.10327, "timestamp": 1773067086000, "volume": 201.0}
{"price": 0.10331, "timestamp": 1773067087000, "volume": 5616.0}
{"price": 0.10327, "timestamp": 1773067088000, "volume": 64723.0}
{"price": 0.1033, "timestamp": 1773067089000, "volume": 7443.0}
{"price": 0.1033, "timestamp": 1773067090000, "volume": 1606.0}
{"price": 0.10332, "timestamp": 1773067091000, "volume": 266.0}
{"price": 0.10333, "timestamp": 1773067094000, "volume": 358.0}
{"price": 0.10334, "timestamp": 1773067095000, "volume": 427.0}
{"price": 0.10337, "timestamp": 1773067097000, "volume": 1516.0}
{"price": 0.1034, "timestamp": 1773067098000, "volume": 27025.0}
{"price": 0.10346, "timestamp": 1773067099000, "volume": 12268.0}
{"price": 0.10345, "timestamp": 1773067100000, "volume": 200.0}
{"price": 0.10347, "timestamp": 1773067101000, "volume": 1063.0}
{"price": 0.10345, "timestamp": 1773067103000, "volume": 13716.0}
{"price": 0.10343, "timestamp": 1773067104000, "volume": 53046.0}
{"price": 0.10342, "timestamp": 1773067105000, "volume": 2652.0}
{"price": 0.10341, "timestamp": 1773067108000, "volume": 344.0}
{"price": 0.1034, "timestamp": 1773067111000, "volume": 13829.0}
{"price": 0.1034, "timestamp": 1773067114000, "volume": 2744.0}
{"price": 0.10345, "timestamp": 1773067116000, "volume": 7933.0}
{"price": 0.10344, "timestamp": 1773067117000, "volume": 2432.0}
{"price": 0.10343, "timestamp": 1773067119000, "volume": 1257.0}
{"price": 0.1034, "timestamp": 1773067122000, "volume": 1124.0}
{"price": 0.10343, "timestamp": 1773067123000, "volume": 29220.0}
{"price": 0.10342, "timestamp": 1773067126000, "volume": 563.0}
{"price": 0.1034, "timestamp": 1773067127000, "volume": 514.0}
{"price": 0.1034, "timestamp": 1773067130000, "volume": 4375.0}
{"price": 0.10352, "timestamp": 1773067133000, "volume": 7980.0}
{"price": 0.10352, "timestamp": 1773067134000, "volume": 125.0}
{"price": 0.10346, "timestamp": 1773067140000, "volume": 249562.0}
{"price": 0.10348, "timestamp": 1773067141000, "volume": 4252.0}
{"price": 0.10349, "timestamp": 1773067142000, "volume": 349.0}
{"price": 0.1035, "timestamp": 1773067143000, "volume": 1509.0}
{"price": 0.10351, "timestamp": 1773067145000, "volume": 163.0}
{"price": 0.10353, "timestamp": 1773067147000, "volume": 7594.0}
{"price": 0.10349, "timestamp": 1773067148000, "volume": 27183.0}
{"price": 0.10348, "timestamp": 1773067149000, "volume": 1333.0}
{"price": 0.10346, "timestamp": 1773067150000, "volume": 733.0}
{"price": 0.10349, "timestamp": 1773067151000, "volume": 763.0}
{"price": 0.10347, "timestamp": 1773067152000, "volume": 113914.0}
{"price": 0.10346, "timestamp": 1773067153000, "volume": 609.0}
{"price": 0.10349, "timestamp": 1773067154000, "volume": 349.0}
{"price": 0.10351, "timestamp": 1773067157000, "volume": 14228.0}
{"price": 0.10348, "timestamp": 1773067158000, "volume": 1844.0}
{"price": 0.10346, "timestamp": 1773067159000, "volume": 8028.0}
{"price": 0.10345, "timestamp": 1773067161000, "volume": 288.0}
{"price": 0.10344, "timestamp": 1773067162000, "volume": 228.0}
{"price": 0.10344, "timestamp": 1773067164000, "volume": 125.0}
{"price": 0.10341, "timestamp": 1773067165000, "volume": 7189.0}
{"price": 0.10341, "timestamp": 1773067167000, "volume": 1156.0}
{"price": 0.10343, "timestamp": 1773067169000, "volume": 974.0}
{"price": 0.10344, "timestamp": 1773067170000, "volume": 882.0}
{"price": 0.10345, "timestamp": 1773067171000, "volume": 673.0}
{"price": 0.10346, "timestamp": 1773067173000, "volume": 729.0}
{"price": 0.10345, "timestamp": 1773067178000, "volume": 332.0}
{"price": 0.10343, "timestamp": 1773067180000, "volume": 333.0}
{"price": 0.10343, "timestamp": 1773067181000, "volume": 266.0}
{"price": 0.10343, "timestamp": 1773067189000, "volume": 9.0}
{"price": 0.10343, "timestamp": 1773067190000, "volume": 917.0}
{"price": 0.10344, "timestamp": 1773067194000, "volume": 1551.0}
{"price": 0.10344, "timestamp": 1773067195000, "volume": 314.0}
{"price": 0.10345, "timestamp": 1773067199000, "volume": 9.0}
{"price": 0.10344, "timestamp": 1773067200000, "volume": 286.0}
{"price": 0.1034, "timestamp": 1773067201000, "volume": 11465.0}
{"price": 0.10343, "timestamp": 1773067203000, "volume": 15722.0}
{"price": 0.10343, "timestamp": 1773067204000, "volume": 133.0}
{"price": 0.10341, "timestamp": 1773067205000, "volume": 202.0}
{"price": 0.10342, "timestamp": 1773067210000, "volume": 1347.0}
{"price": 0.10343, "timestamp": 1773067213000, "volume": 996.0}
{"price": 0.10344, "timestamp": 1773067215000, "volume": 1698.0}
{"price": 0.10347, "timestamp": 1773067217000, "volume": 53888.0}
{"price": 0.10345, "timestamp": 1773067219000, "volume": 53461.0}
{"price": 0.10344, "timestamp": 1773067220000, "volume": 97.0}
{"price": 0.10343, "timestamp": 1773067221000, "volume": 155.0}
{"price": 0.10343, "timestamp": 1773067225000, "volume": 125.0}
{"price": 0.10341, "timestamp": 1773067226000, "volume": 1093.0}
{"price": 0.1034, "timestamp": 1773067228000, "volume": 912.0}
{"price": 0.10337, "timestamp": 1773067229000, "volume": 2286.0}
{"price": 0.10335, "timestamp": 1773067230000, "volume": 15829.0}
{"price": 0.10332, "timestamp": 1773067231000, "volume": 6296.0}
{"price": 0.10333, "timestamp": 1773067232000, "volume": 202.0}
{"price": 0.10333, "timestamp": 1773067234000, "volume": 2808.0}
{"price": 0.10339, "timestamp": 1773067235000, "volume": 13781.0}
{"price": 0.10342, "timestamp": 1773067236000, "volume": 12273.0}
{"price": 0.10346, "timestamp": 1773067237000, "volume": 15262.0}
{"price": 0.10343, "timestamp": 1773067238000, "volume": 110.0}
{"price": 0.10344, "timestamp": 1773067242000, "volume": 101.0}
{"price": 0.10346, "timestamp": 1773067243000, "volume": 325.0}
{"price": 0.10347, "timestamp": 1773067244000, "volume": 155.0}
{"price": 0.10347, "timestamp": 1773067246000, "volume": 569.0}
{"price": 0.10346, "timestamp": 1773067248000, "volume": 133.0}
{"price": 0.10346, "timestamp": 1773067249000, "volume": 3159.0}
{"price": 0.10346, "timestamp": 1773067250000, "volume": 101.0}
{"price": 0.10348, "timestamp": 1773067251000, "volume": 417.0}
{"price": 0.10346, "timestamp": 1773067253000, "volume": 2314.0}
{"price": 0.10347, "timestamp": 1773067255000, "volume": 567.0}
{"price": 0.10348, "timestamp": 1773067256000, "volume": 1840.0}
{"price": 0.1035, "timestamp": 1773067257000, "volume": 3304.0}
{"price": 0.10347, "timestamp": 1773067258000, "volume": 28739.0}
{"price": 0.10345, "timestamp": 1773067260000, "volume": 15823.0}
{"price": 0.10347, "timestamp": 1773067262000, "volume": 9462.0}
{"price": 0.10348, "timestamp": 1773067263000, "volume": 173.0}
{"price": 0.10352, "timestamp": 1773067266000, "volume": 15417.0}
{"price": 0.10356, "timestamp": 1773067269000, "volume": 6300.0}
{"price": 0.10354, "timestamp": 1773067275000, "volume": 1239.0}
{"price": 0.10374, "timestamp": 1773067277000, "volume": 732894.0}
{"price": 0.10368, "timestamp": 1773067278000, "volume": 80236.0}
{"price": 0.10368, "timestamp": 1773067279000, "volume": 217.0}
{"price": 0.10368, "timestamp": 1773067280000, "volume": 101.0}
{"price": 0.10368, "timestamp": 1773067281000, "volume": 7163.0}
{"price": 0.10373, "timestamp": 1773067284000, "volume": 4713.0}
{"price": 0.10372, "timestamp": 1773067285000, "volume": 17727.0}
{"price": 0.10369, "timestamp": 1773067286000, "volume": 10289.0}
{"price": 0.10367, "timestamp": 1773067287000, "volume": 5946.0}
{"price": 0.10363, "timestamp": 1773067288000, "volume": 32705.0}
{"price": 0.10364, "timestamp": 1773067289000, "volume": 233.0}
{"price": 0.10363, "timestamp": 1773067290000, "volume": 227.0}
{"price": 0.10364, "timestamp": 1773067291000, "volume": 6837.0}
{"price": 0.10374, "timestamp": 1773067292000, "volume": 135091.0}
{"price": 0.10378, "timestamp": 1773067293000, "volume": 28605.0}
{"price": 0.10376, "timestamp": 1773067294000, "volume": 8011.0}
{"price": 0.10378, "timestamp": 1773067295000, "volume": 9394.0}
{"price": 0.10376, "timestamp": 1773067296000, "volume": 212.0}
{"price": 0.10376, "timestamp": 1773067297000, "volume": 101.0}
{"price": 0.10375, "timestamp": 1773067298000, "volume": 101.0}
{"price": 0.10372, "timestamp": 1773067300000, "volume": 42871.0}
{"price": 0.10371, "timestamp": 1773067301000, "volume": 261.0}
{"price": 0.10371, "timestamp": 1773067302000, "volume": 101.0}
{"price": 0.10372, "timestamp": 1773067303000, "volume": 22.0}
{"price": 0.10368, "timestamp": 1773067305000, "volume": 2858.0}
{"price": 0.10365, "timestamp": 1773067306000, "volume": 19541.0}
{"price": 0.10362, "timestamp": 1773067308000, "volume": 2387.0}
{"price": 0.10362, "timestamp": 1773067310000, "volume": 9.0}
{"price": 0.10362, "timestamp": 1773067311000, "volume": 326.0}
{"price": 0.10364, "timestamp": 1773067313000, "volume": 332.0}
{"price": 0.10365, "timestamp": 1773067315000, "volume": 125.0}
{"price": 0.10365, "timestamp": 1773067316000, "volume": 1232.0}
{"price": 0.10364, "timestamp": 1773067319000, "volume": 387.0}
{"price": 0.10361, "timestamp": 1773067320000, "volume": 5314.0}
{"price": 0.10351, "timestamp": 1773067321000, "volume": 43159.0}
{"price": 0.10353, "timestamp": 1773067322000, "volume": 8330.0}
{"price": 0.10349, "timestamp": 1773067323000, "volume": 38110.0}
{"price": 0.10342, "timestamp": 1773067324000, "volume": 13967.0}
{"price": 0.10334, "timestamp": 1773067326000, "volume": 8476.0}
{"price": 0.10333, "timestamp": 1773067327000, "volume": 1842.0}
{"price": 0.10329, "timestamp": 1773067328000, "volume": 28196.0}
{"price": 0.10333, "timestamp": 1773067329000, "volume": 1055.0}
{"price": 0.10334, "timestamp": 1773067330000, "volume": 202.0}
{"price": 0.10333, "timestamp": 1773067331000, "volume": 2081.0}
{"price": 0.10334, "timestamp": 1773067333000, "volume": 908.0}
{"price": 0.10334, "timestamp": 1773067334000, "volume": 1354.0}
{"price": 0.10337, "timestamp": 1773067335000, "volume": 19784.0}
{"price": 0.10334, "timestamp": 1773067336000, "volume": 1660.0}
{"price": 0.10331, "timestamp": 1773067337000, "volume": 1318.0}
{"price": 0.10331, "timestamp": 1773067338000, "volume": 164.0}
{"price": 0.10329, "timestamp": 1773067339000, "volume": 37086.0}
{"price": 0.1033, "timestamp": 1773067340000, "volume": 232.0}
{"price": 0.10334, "timestamp": 1773067341000, "volume": 923.0}
{"price": 0.10335, "timestamp": 1773067342000, "volume": 4778.0}
{"price": 0.10337, "timestamp": 1773067344000, "volume": 8935.0}
{"price": 0.10336, "timestamp": 1773067346000, "volume": 125.0}
{"price": 0.10333, "timestamp": 1773067349000, "volume": 10789.0}
{"price": 0.10335, "timestamp": 1773067350000, "volume": 198.0}
{"price": 0.10336, "timestamp": 1773067355000, "volume": 196.0}
{"price": 0.10337, "timestamp": 1773067356000, "volume": 427.0}
{"price": 0.10342, "timestamp": 1773067357000, "volume": 930.0}
{"price": 0.10344, "timestamp": 1773067358000, "volume": 411.0}
{"price": 0.10344, "timestamp": 1773067359000, "volume": 131.0}
{"price": 0.10347, "timestamp": 1773067362000, "volume": 1064.0}
{"price": 0.10344, "timestamp": 1773067363000, "volume": 10045.0}
{"price": 0.10345, "timestamp": 1773067364000, "volume": 202.0}
{"price": 0.10345, "timestamp": 1773067365000, "volume": 111.0}
{"price": 0.10346, "timestamp": 1773067366000, "volume": 97.0}
{"price": 0.10346, "timestamp": 1773067367000, "volume": 857.0}
{"price": 0.10347, "timestamp": 1773067369000, "volume": 269.0}
{"price": 0.10349, "timestamp": 1773067370000, "volume": 2226.0}
{"price": 0.10352, "timestamp": 1773067373000, "volume": 21155.0}
{"price": 0.10351, "timestamp": 1773067374000, "volume": 621.0}
{"price": 0.10352, "timestamp": 1773067376000, "volume": 125.0}
{"price": 0.10353, "timestamp": 1773067379000, "volume": 267.0}
{"price": 0.10345, "timestamp": 1773067380000, "volume": 29407.0}
{"price": 0.10347, "timestamp": 1773067381000, "volume": 285.0}
{"price": 0.10347, "timestamp": 1773067384000, "volume": 154.0}
{"price": 0.10348, "timestamp": 1773067385000, "volume": 1921.0}
{"price": 0.10348, "timestamp": 1773067387000, "volume": 101.0}
{"price": 0.10348, "timestamp": 1773067390000, "volume": 238.0}
{"price": 0.1035, "timestamp": 1773067391000, "volume": 493.0}
{"price": 0.10349, "timestamp": 1773067392000, "volume": 3071.0}
{"price": 0.10348, "timestamp": 1773067393000, "volume": 400.0}
{"price": 0.10347, "timestamp": 1773067396000, "volume": 437.0}
{"price": 0.10366, "timestamp": 1773067397000, "volume": 396789.0}
{"price": 0.10366, "timestamp": 1773067398000, "volume": 3399.0}
{"price": 0.10368, "timestamp": 1773067399000, "volume": 1675.0}
{"price": 0.10368, "timestamp": 1773067402000, "volume": 5563.0}
{"price": 0.10361, "timestamp": 1773067403000, "volume": 153688.0}
{"price": 0.10363, "timestamp": 1773067404000, "volume": 38076.0}
{"price": 0.10365, "timestamp": 1773067405000, "volume": 252.0}
{"price": 0.10354, "timestamp": 1773067406000, "volume": 77005.0}
{"price": 0.10357, "timestamp": 1773067409000, "volume": 596.0}
{"price": 0.10356, "timestamp": 1773067410000, "volume": 1913.0}
{"price": 0.10355, "timestamp": 1773067412000, "volume": 1962.0}
{"price": 0.10354, "timestamp": 1773067416000, "volume": 2866.0}
{"price": 0.10349, "timestamp": 1773067418000, "volume": 2672.0}
{"price": 0.10349, "timestamp": 1773067420000, "volume": 101.0}
{"price": 0.1035, "timestamp": 1773067421000, "volume": 2066.0}
{"price": 0.1035, "timestamp": 1773067424000, "volume": 191.0}
{"price": 0.10348, "timestamp": 1773067425000, "volume": 1203.0}
{"price": 0.10348, "timestamp": 1773067427000, "volume": 697.0}
{"price": 0.10348, "timestamp": 1773067433000, "volume": 1421.0}
{"price": 0.10342, "timestamp": 1773067434000, "volume": 18055.0}
{"price": 0.10344, "timestamp": 1773067435000, "volume": 31900.0}
{"price": 0.10345, "timestamp": 1773067436000, "volume": 125.0}
{"price": 0.10341, "timestamp": 1773067438000, "volume": 1298.0}
{"price": 0.10342, "timestamp": 1773067440000, "volume": 466.0}
{"price": 0.10344, "timestamp": 1773067442000, "volume": 1479.0}
{"price": 0.10347, "timestamp": 1773067443000, "volume": 64621.0}
{"price": 0.10348, "timestamp": 1773067444000, "volume": 101.0}
{"price": 0.10348, "timestamp": 1773067451000, "volume": 375.0}
{"price": 0.10347, "timestamp": 1773067452000, "volume": 2242.0}
{"price": 0.10346, "timestamp": 1773067453000, "volume": 155.0}
{"price": 0.10341, "timestamp": 1773067454000, "volume": 4373.0}
{"price": 0.10342, "timestamp": 1773067458000, "volume": 4871.0}
{"price": 0.10343, "timestamp": 1773067459000, "volume": 639.0}
{"price": 0.10344, "timestamp": 1773067460000, "volume": 455.0}
{"price": 0.10345, "timestamp": 1773067462000, "volume": 173.0}
{"price": 0.10346, "timestamp": 1773067465000, "volume": 210.0}
{"price": 0.10347, "timestamp": 1773067466000, "volume": 125.0}
{"price": 0.10347, "timestamp": 1773067470000, "volume": 415.0}
{"price": 0.1035, "timestamp": 1773067475000, "volume": 3934.0}
{"price": 0.1035, "timestamp": 1773067476000, "volume": 135.0}
{"price": 0.10348, "timestamp": 1773067477000, "volume": 5816.0}
{"price": 0.10337, "timestamp": 1773067480000, "volume": 245083.0}
{"price": 0.10337, "timestamp": 1773067481000, "volume": 4443.0}
{"price": 0.10341, "timestamp": 1773067482000, "volume": 623.0}
{"price": 0.10342, "timestamp": 1773067486000, "volume": 2330.0}
{"price": 0.10337, "timestamp": 1773067488000, "volume": 95386.0}
{"price": 0.10346, "timestamp": 1773067489000, "volume": 961.0}
{"price": 0.10346, "timestamp": 1773067490000, "volume": 9.0}
{"price": 0.10347, "timestamp": 1773067491000, "volume": 9.0}
{"price": 0.10347, "timestamp": 1773067497000, "volume": 125.0}
{"price": 0.10345, "timestamp": 1773067498000, "volume": 908.0}
{"price": 0.10343, "timestamp": 1773067499000, "volume": 907.0}
{"price": 0.10342, "timestamp": 1773067500000, "volume": 692.0}
{"price": 0.1034, "timestamp": 1773067502000, "volume": 3842.0}
{"price": 0.10338, "timestamp": 1773067503000, "volume": 9472.0}
{"price": 0.10337, "timestamp": 1773067504000, "volume": 1610.0}
{"price": 0.10336, "timestamp": 1773067505000, "volume": 3913.0}
{"price": 0.10336, "timestamp": 1773067506000, "volume": 198.0}
{"price": 0.10337, "timestamp": 1773067508000, "volume": 187.0}
{"price": 0.10337, "timestamp": 1773067510000, "volume": 1305.0}
{"price": 0.10337, "timestamp": 1773067512000, "volume": 2139.0}
{"price": 0.10342, "timestamp": 1773067516000, "volume": 34323.0}
{"price": 0.10342, "timestamp": 1773067517000, "volume": 1509.0}
{"price": 0.10338, "timestamp": 1773067520000, "volume": 1363.0}
{"price": 0.10339, "timestamp": 1773067522000, "volume": 11923.0}
{"price": 0.10335, "timestamp": 1773067523000, "volume": 2072.0}
{"price": 0.10335, "timestamp": 1773067527000, "volume": 125.0}
{"price": 0.10335, "timestamp": 1773067529000, "volume": 114.0}
{"price": 0.10336, "timestamp": 1773067531000, "volume": 290.0}
{"price": 0.10338, "timestamp": 1773067532000, "volume": 790.0}
{"price": 0.10338, "timestamp": 1773067533000, "volume": 999.0}
{"price": 0.10336, "timestamp": 1773067534000, "volume": 3610.0}
{"price": 0.10331, "timestamp": 1773067535000, "volume": 92516.0}
{"price": 0.10331, "timestamp": 1773067536000, "volume": 14557.0}
{"price": 0.10331, "timestamp": 1773067537000, "volume": 6.0}
{"price": 0.10328, "timestamp": 1773067538000, "volume": 3762.0}
{"price": 0.1033, "timestamp": 1773067539000, "volume": 628.0}
{"price": 0.1033, "timestamp": 1773067540000, "volume": 138.0}
{"price": 0.10332, "timestamp": 1773067541000, "volume": 449.0}
{"price": 0.1033, "timestamp": 1773067542000, "volume": 3831.0}
{"price": 0.10329, "timestamp": 1773067543000, "volume": 11838.0}
{"price": 0.10327, "timestamp": 1773067544000, "volume": 1408.0}
{"price": 0.10327, "timestamp": 1773067547000, "volume": 101.0}
{"price": 0.10327, "timestamp": 1773067549000, "volume": 18936.0}
{"price": 0.10331, "timestamp": 1773067550000, "volume": 619.0}
{"price": 0.10331, "timestamp": 1773067551000, "volume": 9.0}
{"price": 0.10331, "timestamp": 1773067553000, "volume": 96.0}
{"price": 0.10332, "timestamp": 1773067555000, "volume": 353.0}
{"price": 0.10334, "timestamp": 1773067556000, "volume": 324.0}
{"price": 0.10335, "timestamp": 1773067557000, "volume": 125.0}
{"price": 0.10334, "timestamp": 1773067559000, "volume": 490.0}
{"price": 0.10335, "timestamp": 1773067561000, "volume": 341.0}
{"price": 0.10342, "timestamp": 1773067562000, "volume": 40506.0}
{"price": 0.10338, "timestamp": 1773067563000, "volume": 22418.0}
{"price": 0.10341, "timestamp": 1773067564000, "volume": 6563.0}
{"price": 0.10338, "timestamp": 1773067567000, "volume": 3234.0}
{"price": 0.10338, "timestamp": 1773067568000, "volume": 228.0}
{"price": 0.10341, "timestamp": 1773067569000, "volume": 6879.0}
{"price": 0.10337, "timestamp": 1773067570000, "volume": 26036.0}
{"price": 0.10337, "timestamp": 1773067573000, "volume": 216.0}
{"price": 0.10336, "timestamp": 1773067575000, "volume": 3543.0}
{"price": 0.10338, "timestamp": 1773067577000, "volume": 597.0}
{"price": 0.10339, "timestamp": 1773067579000, "volume": 349.0}
{"price": 0.1034, "timestamp": 1773067580000, "volume": 35659.0}
{"price": 0.10338, "timestamp": 1773067581000, "volume": 6271.0}
{"price": 0.10338, "timestamp": 1773067583000, "volume": 183.0}
{"price": 0.10334, "timestamp": 1773067584000, "volume": 8416.0}
{"price": 0.10334, "timestamp": 1773067585000, "volume": 1493.0}
{"price": 0.10337, "timestamp": 1773067586000, "volume": 539.0}
{"price": 0.10338, "timestamp": 1773067587000, "volume": 125.0}
{"price": 0.10332, "timestamp": 1773067592000, "volume": 5770.0}
{"price": 0.10334, "timestamp": 1773067594000, "volume": 1693.0}
{"price": 0.10335, "timestamp": 1773067597000, "volume": 284.0}
{"price": 0.10336, "timestamp": 1773067598000, "volume": 101.0}
{"price": 0.10336, "timestamp": 1773067599000, "volume": 101.0}
{"price": 0.10335, "timestamp": 1773067600000, "volume": 101.0}
{"price": 0.10334, "timestamp": 1773067602000, "volume": 14627.0}
{"price": 0.10332, "timestamp": 1773067603000, "volume": 2629.0}
{"price": 0.10333, "timestamp": 1773067606000, "volume": 311.0}
{"price": 0.10328, "timestamp": 1773067607000, "volume": 66226.0}
{"price": 0.10323, "timestamp": 1773067608000, "volume": 7210.0}
{"price": 0.10323, "timestamp": 1773067610000, "volume": 156.0}
{"price": 0.10323, "timestamp": 1773067611000, "volume": 98.0}
{"price": 0.10326, "timestamp": 1773067612000, "volume": 1276.0}
{"price": 0.10328, "timestamp": 1773067616000, "volume": 37219.0}
{"price": 0.1033, "timestamp": 1773067617000, "volume": 760.0}
{"price": 0.10331, "timestamp": 1773067618000, "volume": 125.0}
{"price": 0.1033, "timestamp": 1773067620000, "volume": 207.0}
{"price": 0.1033, "timestamp": 1773067621000, "volume": 173.0}
{"price": 0.1033, "timestamp": 1773067623000, "volume": 308.0}
{"price": 0.1033, "timestamp": 1773067624000, "volume": 101.0}
{"price": 0.1033, "timestamp": 1773067625000, "volume": 4888.0}
{"price": 0.10329, "timestamp": 1773067626000, "volume": 4028.0}
{"price": 0.10331, "timestamp": 1773067628000, "volume": 21793.0}
{"price": 0.10329, "timestamp": 1773067630000, "volume": 285.0}
{"price": 0.10329, "timestamp": 1773067633000, "volume": 175.0}
{"price": 0.1033, "timestamp": 1773067634000, "volume": 9382.0}
{"price": 0.10326, "timestamp": 1773067636000, "volume": 30399.0}
{"price": 0.10327, "timestamp": 1773067644000, "volume": 3562.0}
{"price": 0.10329, "timestamp": 1773067645000, "volume": 422.0}
{"price": 0.10331, "timestamp": 1773067646000, "volume": 316.0}
{"price": 0.10331, "timestamp": 1773067648000, "volume": 2487.0}
{"price": 0.10331, "timestamp": 1773067651000, "volume": 237.0}
{"price": 0.10332, "timestamp": 1773067652000, "volume": 244.0}
{"price": 0.10338, "timestamp": 1773067653000, "volume": 62196.0}
{"price": 0.10337, "timestamp": 1773067657000, "volume": 241.0}
{"price": 0.10338, "timestamp": 1773067658000, "volume": 2155.0}
{"price": 0.10339, "timestamp": 1773067659000, "volume": 577.0}
{"price": 0.10338, "timestamp": 1773067661000, "volume": 202.0}
{"price": 0.10335, "timestamp": 1773067662000, "volume": 2000.0}
{"price": 0.10338, "timestamp": 1773067667000, "volume": 766.0}
{"price": 0.1034, "timestamp": 1773067675000, "volume": 5823.0}
{"price": 0.1034, "timestamp": 1773067678000, "volume": 125.0}
{"price": 0.10336, "timestamp": 1773067680000, "volume": 1637.0}
{"price": 0.10335, "timestamp": 1773067685000, "volume": 9059.0}
{"price": 0.10336, "timestamp": 1773067688000, "volume": 280.0}
{"price": 0.10338, "timestamp": 1773067691000, "volume": 1459.0}
{"price": 0.10338, "timestamp": 1773067692000, "volume": 101.0}
{"price": 0.10337, "timestamp": 1773067694000, "volume": 174.0}
{"price": 0.10336, "timestamp": 1773067701000, "volume": 46.0}
{"price": 0.10336, "timestamp": 1773067706000, "volume": 3795.0}
{"price": 0.10334, "timestamp": 1773067708000, "volume": 613.0}
{"price": 0.10334, "timestamp": 1773067709000, "volume": 2169.0}
{"price": 0.10336, "timestamp": 1773067713000, "volume": 1777.0}
{"price": 0.10338, "timestamp": 1773067714000, "volume": 543.0}
{"price": 0.10341, "timestamp": 1773067715000, "volume": 5692.0}
{"price": 0.10342, "timestamp": 1773067716000, "volume": 613.0}
{"price": 0.10342, "timestamp": 1773067720000, "volume": 101.0}
{"price": 0.10341, "timestamp": 1773067723000, "volume": 174.0}
{"price": 0.10337, "timestamp": 1773067727000, "volume": 13116.0}
{"price": 0.1034, "timestamp": 1773067733000, "volume": 3539.0}
{"price": 0.10339, "timestamp": 1773067739000, "volume": 125.0}
{"price": 0.10339, "timestamp": 1773067740000, "volume": 321.0}
{"price": 0.10337, "timestamp": 1773067741000, "volume": 1268.0}
{"price": 0.10337, "timestamp": 1773067742000, "volume": 101.0}
{"price": 0.10337, "timestamp": 1773067748000, "volume": 167.0}
{"price": 0.10332, "timestamp": 1773067751000, "volume": 4928.0}
{"price": 0.10328, "timestamp": 1773067752000, "volume": 13716.0}
{"price": 0.10327, "timestamp": 1773067753000, "volume": 151.0}
{"price": 0.10325, "timestamp": 1773067754000, "volume": 456.0}
{"price": 0.10322, "timestamp": 1773067756000, "volume": 11196.0}
{"price": 0.10318, "timestamp": 1773067757000, "volume": 1098.0}
{"price": 0.10319, "timestamp": 1773067759000, "volume": 1980.0}
{"price": 0.1032, "timestamp": 1773067760000, "volume": 150.0}
{"price": 0.1032, "timestamp": 1773067761000, "volume": 55340.0}
{"price": 0.10317, "timestamp": 1773067762000, "volume": 3310.0}
{"price": 0.10316, "timestamp": 1773067764000, "volume": 731.0}
{"price": 0.10316, "timestamp": 1773067767000, "volume": 114.0}
{"price": 0.10314, "timestamp": 1773067768000, "volume": 352.0}
{"price": 0.10316, "timestamp": 1773067769000, "volume": 226.0}
{"price": 0.10315, "timestamp": 1773067770000, "volume": 11301.0}
{"price": 0.10321, "timestamp": 1773067772000, "volume": 40675.0}
{"price": 0.10321, "timestamp": 1773067776000, "volume": 138.0}
{"price": 0.1032, "timestamp": 1773067778000, "volume": 101.0}
{"price": 0.1032, "timestamp": 1773067779000, "volume": 2309.0}
{"price": 0.10317, "timestamp": 1773067780000, "volume": 2764.0}
{"price": 0.10314, "timestamp": 1773067782000, "volume": 616.0}
{"price": 0.10314, "timestamp": 1773067783000, "volume": 130.0}
{"price": 0.10322, "timestamp": 1773067793000, "volume": 73666.0}
{"price": 0.10322, "timestamp": 1773067794000, "volume": 3963.0}
{"price": 0.10321, "timestamp": 1773067795000, "volume": 352.0}
{"price": 0.10322, "timestamp": 1773067796000, "volume": 202.0}
{"price": 0.10323, "timestamp": 1773067799000, "volume": 125.0}
{"price": 0.10325, "timestamp": 1773067800000, "volume": 1443.0}
{"price": 0.10322, "timestamp": 1773067801000, "volume": 2361.0}
{"price": 0.10322, "timestamp": 1773067803000, "volume": 2239.0}
{"price": 0.10321, "timestamp": 1773067805000, "volume": 228.0}
{"price": 0.10319, "timestamp": 1773067807000, "volume": 3739.0}
{"price": 0.10318, "timestamp": 1773067808000, "volume": 38813.0}
{"price": 0.10316, "timestamp": 1773067809000, "volume": 3344.0}
{"price": 0.10317, "timestamp": 1773067813000, "volume": 227.0}
{"price": 0.10318, "timestamp": 1773067820000, "volume": 202.0}
{"price": 0.10318, "timestamp": 1773067822000, "volume": 1915.0}
{"price": 0.10318, "timestamp": 1773067824000, "volume": 101.0}
{"price": 0.10317, "timestamp": 1773067825000, "volume": 10982.0}
{"price": 0.10318, "timestamp": 1773067827000, "volume": 3384.0}
{"price": 0.10319, "timestamp": 1773067829000, "volume": 125.0}
{"price": 0.10318, "timestamp": 1773067831000, "volume": 114.0}
{"price": 0.10318, "timestamp": 1773067832000, "volume": 9.0}
{"price": 0.10316, "timestamp": 1773067834000, "volume": 51266.0}
{"price": 0.10316, "timestamp": 1773067835000, "volume": 9.0}
{"price": 0.10314, "timestamp": 1773067840000, "volume": 350.0}
{"price": 0.10314, "timestamp": 1773067841000, "volume": 160.0}
{"price": 0.10316, "timestamp": 1773067845000, "volume": 320.0}
{"price": 0.10317, "timestamp": 1773067851000, "volume": 1367.0}
{"price": 0.1032, "timestamp": 1773067852000, "volume": 17190.0}
{"price": 0.10322, "timestamp": 1773067853000, "volume": 646.0}
{"price": 0.10325, "timestamp": 1773067854000, "volume": 465.0}
{"price": 0.10325, "timestamp": 1773067858000, "volume": 968.0}
{"price": 0.10326, "timestamp": 1773067859000, "volume": 125.0}
{"price": 0.10325, "timestamp": 1773067860000, "volume": 3554.0}
{"price": 0.10326, "timestamp": 1773067861000, "volume": 96.0}
{"price": 0.10326, "timestamp": 1773067863000, "volume": 9.0}
{"price": 0.10332, "timestamp": 1773067866000, "volume": 36450.0}
{"price": 0.10335, "timestamp": 1773067867000, "volume": 1552.0}
{"price": 0.10336, "timestamp": 1773067871000, "volume": 100.0}
{"price": 0.10336, "timestamp": 1773067873000, "volume": 358.0}
{"price": 0.10341, "timestamp": 1773067874000, "volume": 12869.0}
{"price": 0.10343, "timestamp": 1773067876000, "volume": 1051.0}
{"price": 0.10343, "timestamp": 1773067881000, "volume": 7793.0}
{"price": 0.10343, "timestamp": 1773067884000, "volume": 966.0}
{"price": 0.10339, "timestamp": 1773067888000, "volume": 92768.0}
{"price": 0.10341, "timestamp": 1773067889000, "volume": 2652.0}
{"price": 0.10342, "timestamp": 1773067890000, "volume": 2519.0}
{"price": 0.10343, "timestamp": 1773067893000, "volume": 6388.0}
{"price": 0.10344, "timestamp": 1773067898000, "volume": 297.0}
{"price": 0.10345, "timestamp": 1773067902000, "volume": 540.0}
{"price": 0.10345, "timestamp": 1773067905000, "volume": 2474.0}
{"price": 0.10339, "timestamp": 1773067910000, "volume": 4865.0}
{"price": 0.10336, "timestamp": 1773067912000, "volume": 12302.0}
{"price": 0.10338, "timestamp": 1773067913000, "volume": 30951.0}
{"price": 0.10338, "timestamp": 1773067915000, "volume": 101.0}
{"price": 0.10338, "timestamp": 1773067920000, "volume": 125.0}
{"price": 0.10335, "timestamp": 1773067921000, "volume": 18590.0}
{"price": 0.10335, "timestamp": 1773067922000, "volume": 109.0}
{"price": 0.10335, "timestamp": 1773067923000, "volume": 150.0}
{"price": 0.10335, "timestamp": 1773067926000, "volume": 12810.0}
{"price": 0.10334, "timestamp": 1773067929000, "volume": 101.0}
{"price": 0.10337, "timestamp": 1773067931000, "volume": 785.0}
{"price": 0.10337, "timestamp": 1773067934000, "volume": 101.0}
{"price": 0.10334, "timestamp": 1773067935000, "volume": 6974.0}
{"price": 0.10339, "timestamp": 1773067936000, "volume": 11474.0}
{"price": 0.10337, "timestamp": 1773067937000, "volume": 5927.0}
{"price": 0.10336, "timestamp": 1773067939000, "volume": 5868.0}
{"price": 0.10338, "timestamp": 1773067941000, "volume": 2095.0}
{"price": 0.10333, "timestamp": 1773067942000, "volume": 29699.0}
{"price": 0.10333, "timestamp": 1773067944000, "volume": 5689.0}
{"price": 0.1033, "timestamp": 1773067945000, "volume": 40369.0}
{"price": 0.10329, "timestamp": 1773067947000, "volume": 155.0}
{"price": 0.10329, "timestamp": 1773067949000, "volume": 20.0}
{"price": 0.10329, "timestamp": 1773067950000, "volume": 603.0}
{"price": 0.1033, "timestamp": 1773067951000, "volume": 533.0}
{"price": 0.10331, "timestamp": 1773067952000, "volume": 256.0}
{"price": 0.1033, "timestamp": 1773067953000, "volume": 101.0}
{"price": 0.10332, "timestamp": 1773067954000, "volume": 463.0}
{"price": 0.10333, "timestamp": 1773067955000, "volume": 523.0}
{"price": 0.10333, "timestamp": 1773067964000, "volume": 833.0}
{"price": 0.10333, "timestamp": 1773067966000, "volume": 6.0}
{"price": 0.10338, "timestamp": 1773067971000, "volume": 57215.0}
{"price": 0.10334, "timestamp": 1773067972000, "volume": 953.0}
{"price": 0.10332, "timestamp": 1773067973000, "volume": 219.0}
{"price": 0.10334, "timestamp": 1773067979000, "volume": 1280.0}
{"price": 0.10334, "timestamp": 1773067980000, "volume": 386.0}
{"price": 0.10331, "timestamp": 1773067981000, "volume": 714.0}
{"price": 0.10331, "timestamp": 1773067982000, "volume": 17058.0}
{"price": 0.10327, "timestamp": 1773067984000, "volume": 2684.0}
{"price": 0.10324, "timestamp": 1773067988000, "volume": 1536.0}
{"price": 0.10324, "timestamp": 1773067989000, "volume": 1476.0}
{"price": 0.10323, "timestamp": 1773067990000, "volume": 3449.0}
{"price": 0.10323, "timestamp": 1773067993000, "volume": 507.0}
{"price": 0.10323, "timestamp": 1773067994000, "volume": 1229.0}
{"price": 0.10322, "timestamp": 1773067996000, "volume": 4803.0}
{"price": 0.10322, "timestamp": 1773067997000, "volume": 442.0}
{"price": 0.10324, "timestamp": 1773067998000, "volume": 400.0}
{"price": 0.10322, "timestamp": 1773068000000, "volume": 402.0}
{"price": 0.10321, "timestamp": 1773068003000, "volume": 287.0}
{"price": 0.10317, "timestamp": 1773068004000, "volume": 52829.0}
{"price": 0.10315, "timestamp": 1773068007000, "volume": 1020.0}
{"price": 0.10316, "timestamp": 1773068009000, "volume": 1822.0}
{"price": 0.1032, "timestamp": 1773068011000, "volume": 2276.0}
{"price": 0.10325, "timestamp": 1773068012000, "volume": 34946.0}
{"price": 0.10327, "timestamp": 1773068015000, "volume": 484.0}
{"price": 0.10327, "timestamp": 1773068017000, "volume": 1.0}
{"price": 0.10328, "timestamp": 1773068019000, "volume": 1421.0}
{"price": 0.10328, "timestamp": 1773068026000, "volume": 732.0}
{"price": 0.10328, "timestamp": 1773068029000, "volume": 3963.0}
{"price": 0.10331, "timestamp": 1773068035000, "volume": 47739.0}
{"price": 0.1033, "timestamp": 1773068038000, "volume": 18655.0}
{"price": 0.10335, "timestamp": 1773068039000, "volume": 59082.0}
{"price": 0.10335, "timestamp": 1773068040000, "volume": 109.0}
{"price": 0.10336, "timestamp": 1773068041000, "volume": 40383.0}
{"price": 0.10336, "timestamp": 1773068046000, "volume": 579.0}
{"price": 0.10335, "timestamp": 1773068048000, "volume": 122.0}
{"price": 0.10333, "timestamp": 1773068050000, "volume": 418.0}
{"price": 0.10332, "timestamp": 1773068051000, "volume": 225.0}
{"price": 0.10334, "timestamp": 1773068052000, "volume": 13840.0}
{"price": 0.10333, "timestamp": 1773068054000, "volume": 1772.0}
{"price": 0.10332, "timestamp": 1773068055000, "volume": 101.0}
{"price": 0.10328, "timestamp": 1773068056000, "volume": 46570.0}
{"price": 0.1033, "timestamp": 1773068060000, "volume": 1227.0}
{"price": 0.10331, "timestamp": 1773068061000, "volume": 2717.0}
{"price": 0.10329, "timestamp": 1773068062000, "volume": 90584.0}
{"price": 0.10329, "timestamp": 1773068066000, "volume": 2781.0}
{"price": 0.10331, "timestamp": 1773068067000, "volume": 4447.0}
{"price": 0.10332, "timestamp": 1773068068000, "volume": 155.0}
{"price": 0.10333, "timestamp": 1773068071000, "volume": 125.0}
{"price": 0.1033, "timestamp": 1773068073000, "volume": 593.0}
{"price": 0.10332, "timestamp": 1773068074000, "volume": 7560.0}
{"price": 0.10332, "timestamp": 1773068076000, "volume": 957.0}
{"price": 0.10336, "timestamp": 1773068082000, "volume": 2427.0}
{"price": 0.10339, "timestamp": 1773068085000, "volume": 8166.0}
{"price": 0.10342, "timestamp": 1773068086000, "volume": 60672.0}
{"price": 0.1034, "timestamp": 1773068087000, "volume": 18147.0}
{"price": 0.10338, "timestamp": 1773068089000, "volume": 1260.0}
{"price": 0.10338, "timestamp": 1773068093000, "volume": 9.0}
{"price": 0.10339, "timestamp": 1773068094000, "volume": 6437.0}
{"price": 0.10339, "timestamp": 1773068099000, "volume": 150.0}
{"price": 0.10336, "timestamp": 1773068100000, "volume": 6409.0}
{"price": 0.10337, "timestamp": 1773068101000, "volume": 125.0}
{"price": 0.10341, "timestamp": 1773068104000, "volume": 6226.0}
{"price": 0.10341, "timestamp": 1773068105000, "volume": 3207.0}
{"price": 0.10342, "timestamp": 1773068107000, "volume": 205.0}
{"price": 0.10344, "timestamp": 1773068109000, "volume": 1012.0}
{"price": 0.10344, "timestamp": 1773068113000, "volume": 359.0}
{"price": 0.10343, "timestamp": 1773068120000, "volume": 286.0}
{"price": 0.10344, "timestamp": 1773068125000, "volume": 407.0}
{"price": 0.10343, "timestamp": 1773068126000, "volume": 101.0}
{"price": 0.10342, "timestamp": 1773068129000, "volume": 2.0}
{"price": 0.10343, "timestamp": 1773068131000, "volume": 125.0}
{"price": 0.10342, "timestamp": 1773068132000, "volume": 590.0}
{"price": 0.10342, "timestamp": 1773068133000, "volume": 101.0}
{"price": 0.10342, "timestamp": 1773068142000, "volume": 986.0}
{"price": 0.10343, "timestamp": 1773068148000, "volume": 9.0}
{"price": 0.10343, "timestamp": 1773068150000, "volume": 932.0}
{"price": 0.10344, "timestamp": 1773068155000, "volume": 9.0}
{"price": 0.10344, "timestamp": 1773068162000, "volume": 125.0}
{"price": 0.10343, "timestamp": 1773068163000, "volume": 6.0}
{"price": 0.10344, "timestamp": 1773068164000, "volume": 33093.0}
{"price": 0.10344, "timestamp": 1773068165000, "volume": 710.0}
{"price": 0.10342, "timestamp": 1773068166000, "volume": 3403.0}
{"price": 0.10344, "timestamp": 1773068167000, "volume": 198.0}
{"price": 0.10344, "timestamp": 1773068169000, "volume": 113.0}
{"price": 0.1034, "timestamp": 1773068170000, "volume": 5232.0}
{"price": 0.10338, "timestamp": 1773068171000, "volume": 37232.0}
{"price": 0.10341, "timestamp": 1773068172000, "volume": 9155.0}
{"price": 0.10342, "timestamp": 1773068173000, "volume": 155.0}
{"price": 0.10343, "timestamp": 1773068174000, "volume": 3815.0}
{"price": 0.10343, "timestamp": 1773068175000, "volume": 101.0}
{"price": 0.10338, "timestamp": 1773068176000, "volume": 6229.0}
{"price": 0.10336, "timestamp": 1773068177000, "volume": 315.0}
{"price": 0.10334, "timestamp": 1773068178000, "volume": 472.0}
{"price": 0.10329, "timestamp": 1773068179000, "volume": 50145.0}
{"price": 0.10331, "timestamp": 1773068180000, "volume": 953.0}
{"price": 0.10332, "timestamp": 1773068181000, "volume": 125.0}
{"price": 0.10336, "timestamp": 1773068182000, "volume": 566.0}
{"price": 0.10335, "timestamp": 1773068183000, "volume": 1939.0}
{"price": 0.10334, "timestamp": 1773068184000, "volume": 155.0}
{"price": 0.10335, "timestamp": 1773068186000, "volume": 564.0}
{"price": 0.10332, "timestamp": 1773068187000, "volume": 57141.0}
{"price": 0.10334, "timestamp": 1773068191000, "volume": 272.0}
{"price": 0.10335, "timestamp": 1773068192000, "volume": 125.0}
{"price": 0.10337, "timestamp": 1773068193000, "volume": 660.0}
{"price": 0.10341, "timestamp": 1773068194000, "volume": 9407.0}
{"price": 0.10338, "timestamp": 1773068195000, "volume": 3643.0}
{"price": 0.10337, "timestamp": 1773068196000, "volume": 3809.0}
{"price": 0.10333, "timestamp": 1773068199000, "volume": 10796.0}
{"price": 0.10334, "timestamp": 1773068200000, "volume": 289.0}
{"price": 0.10334, "timestamp": 1773068201000, "volume": 9.0}
{"price": 0.10334, "timestamp": 1773068202000, "volume": 3198.0}
{"price": 0.10334, "timestamp": 1773068207000, "volume": 116.0}
{"price": 0.10335, "timestamp": 1773068214000, "volume": 651.0}
{"price": 0.10331, "timestamp": 1773068220000, "volume": 23862.0}
{"price": 0.10329, "timestamp": 1773068221000, "volume": 20176.0}
{"price": 0.10332, "timestamp": 1773068222000, "volume": 335.0}
{"price": 0.10334, "timestamp": 1773068223000, "volume": 12378.0}
{"price": 0.10334, "timestamp": 1773068224000, "volume": 1509.0}
{"price": 0.10332, "timestamp": 1773068226000, "volume": 1799.0}
{"price": 0.10331, "timestamp": 1773068230000, "volume": 155.0}
{"price": 0.10331, "timestamp": 1773068233000, "volume": 225.0}
{"price": 0.10328, "timestamp": 1773068237000, "volume": 2020.0}
{"price": 0.10326, "timestamp": 1773068238000, "volume": 17648.0}
{"price": 0.10327, "timestamp": 1773068239000, "volume": 697.0}
{"price": 0.10328, "timestamp": 1773068240000, "volume": 118.0}
{"price": 0.10331, "timestamp": 1773068241000, "volume": 22844.0}
{"price": 0.10331, "timestamp": 1773068244000, "volume": 1213.0}
{"price": 0.10328, "timestamp": 1773068245000, "volume": 17126.0}
{"price": 0.10333, "timestamp": 1773068246000, "volume": 7204.0}
{"price": 0.1033, "timestamp": 1773068247000, "volume": 2580.0}
{"price": 0.10327, "timestamp": 1773068249000, "volume": 4897.0}
{"price": 0.1033, "timestamp": 1773068252000, "volume": 6447.0}
{"price": 0.10329, "timestamp": 1773068253000, "volume": 333.0}
{"price": 0.10329, "timestamp": 1773068255000, "volume": 101.0}
{"price": 0.10322, "timestamp": 1773068256000, "volume": 48716.0}
{"price": 0.10322, "timestamp": 1773068257000, "volume": 12738.0}
{"price": 0.10322, "timestamp": 1773068259000, "volume": 557.0}
{"price": 0.10322, "timestamp": 1773068260000, "volume": 1332.0}
{"price": 0.10317, "timestamp": 1773068266000, "volume": 19602.0}
{"price": 0.10317, "timestamp": 1773068267000, "volume": 3864.0}
{"price": 0.10317, "timestamp": 1773068270000, "volume": 3745.0}
{"price": 0.10316, "timestamp": 1773068272000, "volume": 3296.0}
{"price": 0.10318, "timestamp": 1773068273000, "volume": 3226.0}
{"price": 0.10318, "timestamp": 1773068275000, "volume": 101.0}
{"price": 0.10318, "timestamp": 1773068276000, "volume": 6.0}
{"price": 0.10317, "timestamp": 1773068277000, "volume": 1078.0}
{"price": 0.10316, "timestamp": 1773068278000, "volume": 18171.0}
{"price": 0.10321, "timestamp": 1773068279000, "volume": 15427.0}
{"price": 0.10323, "timestamp": 1773068280000, "volume": 736.0}
{"price": 0.10326, "timestamp": 1773068281000, "volume": 9674.0}
{"price": 0.10326, "timestamp": 1773068282000, "volume": 1106.0}
{"price": 0.10326, "timestamp": 1773068283000, "volume": 237.0}
{"price": 0.10328, "timestamp": 1773068284000, "volume": 1717.0}
{"price": 0.10327, "timestamp": 1773068285000, "volume": 101.0}
{"price": 0.10326, "timestamp": 1773068287000, "volume": 165.0}
{"price": 0.10325, "timestamp": 1773068289000, "volume": 653.0}
{"price": 0.10326, "timestamp": 1773068290000, "volume": 343.0}
{"price": 0.10322, "timestamp": 1773068291000, "volume": 39650.0}
{"price": 0.10326, "timestamp": 1773068294000, "volume": 101.0}
{"price": 0.10327, "timestamp": 1773068295000, "volume": 172.0}
{"price": 0.10329, "timestamp": 1773068296000, "volume": 383.0}
{"price": 0.10331, "timestamp": 1773068297000, "volume": 2274.0}
{"price": 0.1033, "timestamp": 1773068298000, "volume": 893.0}
{"price": 0.10329, "timestamp": 1773068301000, "volume": 227.0}
{"price": 0.10328, "timestamp": 1773068302000, "volume": 664.0}
{"price": 0.10329, "timestamp": 1773068307000, "volume": 1761.0}
{"price": 0.1033, "timestamp": 1773068308000, "volume": 155.0}
{"price": 0.10332, "timestamp": 1773068311000, "volume": 5216.0}
{"price": 0.10332, "timestamp": 1773068313000, "volume": 125.0}
{"price": 0.10329, "timestamp": 1773068314000, "volume": 2023.0}
{"price": 0.10331, "timestamp": 1773068319000, "volume": 384.0}
{"price": 0.10335, "timestamp": 1773068320000, "volume": 1355.0}
{"price": 0.10334, "timestamp": 1773068322000, "volume": 276.0}
{"price": 0.10329, "timestamp": 1773068324000, "volume": 1698.0}
{"price": 0.10329, "timestamp": 1773068325000, "volume": 1815.0}
{"price": 0.10326, "timestamp": 1773068338000, "volume": 2201.0}
{"price": 0.10332, "timestamp": 1773068342000, "volume": 40799.0}
{"price": 0.10334, "timestamp": 1773068343000, "volume": 280.0}
{"price": 0.10334, "timestamp": 1773068345000, "volume": 301.0}
{"price": 0.10334, "timestamp": 1773068349000, "volume": 4193.0}
{"price": 0.10333, "timestamp": 1773068353000, "volume": 380.0}
{"price": 0.10332, "timestamp": 1773068356000, "volume": 165.0}
{"price": 0.10331, "timestamp": 1773068357000, "volume": 294.0}
{"price": 0.10331, "timestamp": 1773068358000, "volume": 365987.0}
{"price": 0.10331, "timestamp": 1773068359000, "volume": 2667.0}
{"price": 0.10331, "timestamp": 1773068361000, "volume": 22516.0}
{"price": 0.10331, "timestamp": 1773068363000, "volume": 313.0}
{"price": 0.10332, "timestamp": 1773068364000, "volume": 111.0}
{"price": 0.10334, "timestamp": 1773068366000, "volume": 329.0}
{"price": 0.10335, "timestamp": 1773068367000, "volume": 228.0}
{"price": 0.10336, "timestamp": 1773068369000, "volume": 282.0}
{"price": 0.10337, "timestamp": 1773068373000, "volume": 1533.0}
{"price": 0.10336, "timestamp": 1773068377000, "volume": 511.0}
{"price": 0.10335, "timestamp": 1773068388000, "volume": 259.0}
{"price": 0.10336, "timestamp": 1773068393000, "volume": 551.0}
{"price": 0.10337, "timestamp": 1773068396000, "volume": 9.0}
{"price": 0.1034, "timestamp": 1773068398000, "volume": 78368.0}
{"price": 0.10339, "timestamp": 1773068399000, "volume": 116.0}
{"price": 0.10339, "timestamp": 1773068400000, "volume": 101.0}
{"price": 0.10343, "timestamp": 1773068401000, "volume": 39034.0}
{"price": 0.10341, "timestamp": 1773068402000, "volume": 4173.0}
{"price": 0.10338, "timestamp": 1773068403000, "volume": 841.0}
{"price": 0.1034, "timestamp": 1773068404000, "volume": 2946.0}
{"price": 0.1034, "timestamp": 1773068405000, "volume": 1741.0}
{"price": 0.10343, "timestamp": 1773068407000, "volume": 4526.0}
{"price": 0.10346, "timestamp": 1773068409000, "volume": 10256.0}
{"price": 0.10347, "timestamp": 1773068411000, "volume": 26678.0}
{"price": 0.10348, "timestamp": 1773068412000, "volume": 5923.0}
{"price": 0.10344, "timestamp": 1773068416000, "volume": 633.0}
{"price": 0.10343, "timestamp": 1773068418000, "volume": 880.0}
{"price": 0.10341, "timestamp": 1773068419000, "volume": 310.0}
{"price": 0.10339, "timestamp": 1773068420000, "volume": 2558.0}
{"price": 0.10341, "timestamp": 1773068422000, "volume": 96885.0}
{"price": 0.10339, "timestamp": 1773068423000, "volume": 1616.0}
{"price": 0.10339, "timestamp": 1773068424000, "volume": 101.0}
{"price": 0.10339, "timestamp": 1773068425000, "volume": 159.0}
{"price": 0.1034, "timestamp": 1773068429000, "volume": 1408.0}
{"price": 0.10339, "timestamp": 1773068438000, "volume": 225.0}
{"price": 0.10338, "timestamp": 1773068441000, "volume": 9.0}
{"price": 0.10338, "timestamp": 1773068442000, "volume": 156.0}
{"price": 0.10339, "timestamp": 1773068444000, "volume": 3095.0}
{"price": 0.10339, "timestamp": 1773068446000, "volume": 1903.0}
{"price": 0.10339, "timestamp": 1773068448000, "volume": 1500.0}
{"price": 0.10339, "timestamp": 1773068450000, "volume": 9.0}
{"price": 0.1034, "timestamp": 1773068451000, "volume": 228.0}
{"price": 0.1034, "timestamp": 1773068452000, "volume": 10865.0}
{"price": 0.10338, "timestamp": 1773068458000, "volume": 11600.0}
{"price": 0.10343, "timestamp": 1773068459000, "volume": 15569.0}
{"price": 0.10343, "timestamp": 1773068460000, "volume": 9.0}
{"price": 0.10344, "timestamp": 1773068462000, "volume": 113.0}
{"price": 0.10344, "timestamp": 1773068463000, "volume": 2788.0}
{"price": 0.10343, "timestamp": 1773068464000, "volume": 447.0}
{"price": 0.10343, "timestamp": 1773068468000, "volume": 114.0}
{"price": 0.10344, "timestamp": 1773068469000, "volume": 7917.0}
{"price": 0.10338, "timestamp": 1773068470000, "volume": 66609.0}
{"price": 0.10337, "timestamp": 1773068471000, "volume": 8659.0}
{"price": 0.10339, "timestamp": 1773068478000, "volume": 2458.0}
{"price": 0.1034, "timestamp": 1773068480000, "volume": 214.0}
{"price": 0.10339, "timestamp": 1773068482000, "volume": 15007.0}
{"price": 0.10341, "timestamp": 1773068484000, "volume": 1182.0}
{"price": 0.10342, "timestamp": 1773068485000, "volume": 155.0}
{"price": 0.10339, "timestamp": 1773068489000, "volume": 13015.0}
{"price": 0.10337, "timestamp": 1773068492000, "volume": 37419.0}
{"price": 0.10336, "timestamp": 1773068495000, "volume": 155.0}
{"price": 0.10335, "timestamp": 1773068504000, "volume": 295.0}
{"price": 0.10335, "timestamp": 1773068505000, "volume": 244.0}
{"price": 0.10334, "timestamp": 1773068508000, "volume": 485.0}
{"price": 0.10335, "timestamp": 1773068516000, "volume": 1436.0}
{"price": 0.10335, "timestamp": 1773068519000, "volume": 9.0}
{"price": 0.10334, "timestamp": 1773068521000, "volume": 12808.0}
{"price": 0.10334, "timestamp": 1773068526000, "volume": 107.0}
{"price": 0.10332, "timestamp": 1773068530000, "volume": 1086.0}
{"price": 0.10334, "timestamp": 1773068531000, "volume": 7155.0}
{"price": 0.10333, "timestamp": 1773068536000, "volume": 6055.0}
{"price": 0.10332, "timestamp": 1773068539000, "volume": 240.0}
{"price": 0.10337, "timestamp": 1773068542000, "volume": 247033.0}
{"price": 0.10337, "timestamp": 1773068545000, "volume": 101.0}
{"price": 0.10334, "timestamp": 1773068551000, "volume": 4245.0}
{"price": 0.10336, "timestamp": 1773068554000, "volume": 5231.0}
{"price": 0.10341, "timestamp": 1773068555000, "volume": 42474.0}
{"price": 0.10337, "timestamp": 1773068557000, "volume": 16561.0}
{"price": 0.10337, "timestamp": 1773068558000, "volume": 1799.0}
{"price": 0.10335, "timestamp": 1773068561000, "volume": 1450.0}
{"price": 0.10332, "timestamp": 1773068564000, "volume": 2888.0}
{"price": 0.10332, "timestamp": 1773068565000, "volume": 155.0}
{"price": 0.10331, "timestamp": 1773068566000, "volume": 228.0}
{"price": 0.10326, "timestamp": 1773068573000, "volume": 66141.0}
{"price": 0.10325, "timestamp": 1773068574000, "volume": 2256.0}
{"price": 0.10325, "timestamp": 1773068576000, "volume": 952.0}
{"price": 0.10322, "timestamp": 1773068579000, "volume": 4407.0}
{"price": 0.10317, "timestamp": 1773068580000, "volume": 33044.0}
{"price": 0.1032, "timestamp": 1773068582000, "volume": 4942.0}
{"price": 0.10318, "timestamp": 1773068583000, "volume": 1799.0}
{"price": 0.10317, "timestamp": 1773068584000, "volume": 7329.0}
{"price": 0.10315, "timestamp": 1773068585000, "volume": 500.0}
{"price": 0.10312, "timestamp": 1773068586000, "volume": 11894.0}
{"price": 0.10308, "timestamp": 1773068587000, "volume": 36925.0}
{"price": 0.10308, "timestamp": 1773068588000, "volume": 101.0}
{"price": 0.10306, "timestamp": 1773068590000, "volume": 4919.0}
{"price": 0.10307, "timestamp": 1773068591000, "volume": 2813.0}
{"price": 0.10309, "timestamp": 1773068592000, "volume": 6955.0}
{"price": 0.10308, "timestamp": 1773068593000, "volume": 107.0}
{"price": 0.10307, "timestamp": 1773068594000, "volume": 9.0}
{"price": 0.10307, "timestamp": 1773068597000, "volume": 9.0}
{"price": 0.10306, "timestamp": 1773068598000, "volume": 19542.0}
{"price": 0.10306, "timestamp": 1773068601000, "volume": 3973.0}
{"price": 0.10305, "timestamp": 1773068603000, "volume": 6144.0}
{"price": 0.10305, "timestamp": 1773068605000, "volume": 1004.0}
{"price": 0.10304, "timestamp": 1773068609000, "volume": 569.0}
{"price": 0.10296, "timestamp": 1773068615000, "volume": 79420.0}
{"price": 0.10303, "timestamp": 1773068616000, "volume": 52184.0}
{"price": 0.10302, "timestamp": 1773068617000, "volume": 18.0}
{"price": 0.10304, "timestamp": 1773068618000, "volume": 1920.0}
{"price": 0.10303, "timestamp": 1773068619000, "volume": 18.0}
{"price": 0.10303, "timestamp": 1773068621000, "volume": 27.0}
{"price": 0.10306, "timestamp": 1773068622000, "volume": 3630.0}
{"price": 0.10308, "timestamp": 1773068623000, "volume": 4154.0}
{"price": 0.10308, "timestamp": 1773068624000, "volume": 3570.0}
{"price": 0.10302, "timestamp": 1773068625000, "volume": 55949.0}
{"price": 0.10308, "timestamp": 1773068626000, "volume": 32843.0}
{"price": 0.10308, "timestamp": 1773068627000, "volume": 101.0}
{"price": 0.10316, "timestamp": 1773068629000, "volume": 230266.0}
{"price": 0.10309, "timestamp": 1773068630000, "volume": 52024.0}
{"price": 0.10311, "timestamp": 1773068631000, "volume": 9128.0}
{"price": 0.10309, "timestamp": 1773068635000, "volume": 501.0}
{"price": 0.10309, "timestamp": 1773068636000, "volume": 155.0}
{"price": 0.10307, "timestamp": 1773068640000, "volume": 2331.0}
{"price": 0.10308, "timestamp": 1773068642000, "volume": 1223.0}
{"price": 0.10313, "timestamp": 1773068645000, "volume": 5625.0}
{"price": 0.10315, "timestamp": 1773068647000, "volume": 3875.0}
{"price": 0.10314, "timestamp": 1773068648000, "volume": 3976.0}
{"price": 0.10309, "timestamp": 1773068652000, "volume": 56508.0}
{"price": 0.10309, "timestamp": 1773068653000, "volume": 155.0}
{"price": 0.10308, "timestamp": 1773068655000, "volume": 215.0}
{"price": 0.10306, "timestamp": 1773068656000, "volume": 6191.0}
{"price": 0.10309, "timestamp": 1773068657000, "volume": 38913.0}
{"price": 0.10311, "timestamp": 1773068658000, "volume": 616.0}
{"price": 0.10313, "timestamp": 1773068659000, "volume": 3879.0}
{"price": 0.10311, "timestamp": 1773068661000, "volume": 4147.0}
{"price": 0.10311, "timestamp": 1773068662000, "volume": 181.0}
{"price": 0.10312, "timestamp": 1773068663000, "volume": 101.0}
{"price": 0.10311, "timestamp": 1773068668000, "volume": 7090.0}
{"price": 0.10312, "timestamp": 1773068670000, "volume": 655.0}
{"price": 0.10312, "timestamp": 1773068672000, "volume": 111.0}
{"price": 0.10312, "timestamp": 1773068675000, "volume": 3875.0}
{"price": 0.10312, "timestamp": 1773068677000, "volume": 3151.0}
{"price": 0.10311, "timestamp": 1773068681000, "volume": 2432.0}
{"price": 0.10308, "timestamp": 1773068683000, "volume": 9931.0}
{"price": 0.10311, "timestamp": 1773068686000, "volume": 5926.0}
{"price": 0.10309, "timestamp": 1773068688000, "volume": 1506.0}
{"price": 0.10309, "timestamp": 1773068689000, "volume": 155.0}
{"price": 0.10308, "timestamp": 1773068690000, "volume": 155.0}
{"price": 0.10299, "timestamp": 1773068694000, "volume": 45753.0}
{"price": 0.10298, "timestamp": 1773068695000, "volume": 5331.0}
{"price": 0.103, "timestamp": 1773068697000, "volume": 12026.0}
{"price": 0.10298, "timestamp": 1773068698000, "volume": 1978.0}
{"price": 0.10298, "timestamp": 1773068699000, "volume": 1148.0}
{"price": 0.10298, "timestamp": 1773068700000, "volume": 100.0}
{"price": 0.10297, "timestamp": 1773068701000, "volume": 794.0}
{"price": 0.10298, "timestamp": 1773068702000, "volume": 1741.0}
{"price": 0.10293, "timestamp": 1773068703000, "volume": 101018.0}
{"price": 0.10295, "timestamp": 1773068704000, "volume": 101.0}
{"price": 0.10296, "timestamp": 1773068705000, "volume": 171.0}
{"price": 0.10296, "timestamp": 1773068707000, "volume": 7900.0}
{"price": 0.10303, "timestamp": 1773068709000, "volume": 40607.0}
{"price": 0.10304, "timestamp": 1773068711000, "volume": 308.0}
{"price": 0.10306, "timestamp": 1773068713000, "volume": 574.0}
{"price": 0.10307, "timestamp": 1773068717000, "volume": 1179.0}
{"price": 0.10307, "timestamp": 1773068719000, "volume": 12050.0}
{"price": 0.10304, "timestamp": 1773068725000, "volume": 1277.0}
{"price": 0.10304, "timestamp": 1773068726000, "volume": 101.0}
{"price": 0.10304, "timestamp": 1773068728000, "volume": 1500.0}
{"price": 0.10303, "timestamp": 1773068733000, "volume": 1105.0}
{"price": 0.10303, "timestamp": 1773068736000, "volume": 218.0}
{"price": 0.10301, "timestamp": 1773068744000, "volume": 10534.0}
{"price": 0.10302, "timestamp": 1773068745000, "volume": 871.0}
{"price": 0.10303, "timestamp": 1773068749000, "volume": 202.0}
{"price": 0.10305, "timestamp": 1773068750000, "volume": 2682.0}
{"price": 0.10309, "timestamp": 1773068752000, "volume": 66683.0}
{"price": 0.1031, "timestamp": 1773068753000, "volume": 155.0}
{"price": 0.10306, "timestamp": 1773068754000, "volume": 108055.0}
{"price": 0.10301, "timestamp": 1773068755000, "volume": 49512.0}
{"price": 0.10299, "timestamp": 1773068756000, "volume": 9684.0}
{"price": 0.10301, "timestamp": 1773068759000, "volume": 731.0}
{"price": 0.10301, "timestamp": 1773068760000, "volume": 200.0}
{"price": 0.10297, "timestamp": 1773068761000, "volume": 12564.0}
{"price": 0.10297, "timestamp": 1773068765000, "volume": 52245.0}
{"price": 0.10295, "timestamp": 1773068767000, "volume": 9.0}
{"price": 0.10294, "timestamp": 1773068768000, "volume": 7818.0}
{"price": 0.10294, "timestamp": 1773068769000, "volume": 202.0}
{"price": 0.10295, "timestamp": 1773068770000, "volume": 155.0}
{"price": 0.10297, "timestamp": 1773068771000, "volume": 335.0}
{"price": 0.10296, "timestamp": 1773068772000, "volume": 1741.0}
{"price": 0.10297, "timestamp": 1773068774000, "volume": 4857.0}
{"price": 0.10295, "timestamp": 1773068775000, "volume": 485.0}
{"price": 0.10298, "timestamp": 1773068777000, "volume": 4968.0}
{"price": 0.10298, "timestamp": 1773068780000, "volume": 740.0}
{"price": 0.10298, "timestamp": 1773068784000, "volume": 101.0}
{"price": 0.10297, "timestamp": 1773068785000, "volume": 101.0}
{"price": 0.10296, "timestamp": 1773068786000, "volume": 155.0}
{"price": 0.10295, "timestamp": 1773068787000, "volume": 155.0}
{"price": 0.10294, "timestamp": 1773068795000, "volume": 1563.0}
{"price": 0.1029, "timestamp": 1773068798000, "volume": 39301.0}
{"price": 0.1029, "timestamp": 1773068800000, "volume": 103014.0}
{"price": 0.10286, "timestamp": 1773068801000, "volume": 2773.0}
{"price": 0.10269, "timestamp": 1773068805000, "volume": 596208.0}
{"price": 0.10273, "timestamp": 1773068806000, "volume": 18794.0}
{"price": 0.10274, "timestamp": 1773068807000, "volume": 59111.0}
{"price": 0.10274, "timestamp": 1773068808000, "volume": 7342.0}
{"price": 0.10275, "timestamp": 1773068809000, "volume": 1191.0}
{"price": 0.10275, "timestamp": 1773068810000, "volume": 1209.0}
{"price": 0.10275, "timestamp": 1773068811000, "volume": 402.0}
{"price": 0.10275, "timestamp": 1773068813000, "volume": 9.0}
{"price": 0.10275, "timestamp": 1773068815000, "volume": 19430.0}
{"price": 0.10278, "timestamp": 1773068816000, "volume": 7077.0}
{"price": 0.10277, "timestamp": 1773068818000, "volume": 9.0}
{"price": 0.10277, "timestamp": 1773068820000, "volume": 98.0}
{"price": 0.10276, "timestamp": 1773068821000, "volume": 628.0}
{"price": 0.10276, "timestamp": 1773068824000, "volume": 692.0}
{"price": 0.10274, "timestamp": 1773068828000, "volume": 8766.0}
{"price": 0.10274, "timestamp": 1773068838000, "volume": 17520.0}
{"price": 0.10274, "timestamp": 1773068839000, "volume": 973.0}
{"price": 0.10274, "timestamp": 1773068840000, "volume": 111.0}
{"price": 0.10277, "timestamp": 1773068846000, "volume": 1354.0}
{"price": 0.10277, "timestamp": 1773068847000, "volume": 6752.0}
{"price": 0.10277, "timestamp": 1773068850000, "volume": 9.0}
{"price": 0.10279, "timestamp": 1773068853000, "volume": 36709.0}
{"price": 0.1028, "timestamp": 1773068854000, "volume": 226.0}
{"price": 0.10281, "timestamp": 1773068857000, "volume": 19324.0}
{"price": 0.10284, "timestamp": 1773068859000, "volume": 69511.0}
{"price": 0.10279, "timestamp": 1773068860000, "volume": 51021.0}
{"price": 0.10279, "timestamp": 1773068862000, "volume": 6990.0}
{"price": 0.10279, "timestamp": 1773068866000, "volume": 175.0}
{"price": 0.10281, "timestamp": 1773068867000, "volume": 12742.0}
{"price": 0.10279, "timestamp": 1773068871000, "volume": 2620.0}
{"price": 0.10278, "timestamp": 1773068872000, "volume": 8402.0}
{"price": 0.10277, "timestamp": 1773068877000, "volume": 7167.0}
{"price": 0.10276, "timestamp": 1773068879000, "volume": 5094.0}
{"price": 0.10278, "timestamp": 1773068880000, "volume": 880.0}
{"price": 0.10284, "timestamp": 1773068881000, "volume": 85153.0}
{"price": 0.10285, "timestamp": 1773068885000, "volume": 386.0}
{"price": 0.10285, "timestamp": 1773068890000, "volume": 2335.0}
{"price": 0.10284, "timestamp": 1773068891000, "volume": 1581.0}
{"price": 0.10284, "timestamp": 1773068893000, "volume": 282.0}
{"price": 0.10286, "timestamp": 1773068894000, "volume": 5126.0}
{"price": 0.10285, "timestamp": 1773068899000, "volume": 322.0}
{"price": 0.10285, "timestamp": 1773068903000, "volume": 221.0}
{"price": 0.10286, "timestamp": 1773068906000, "volume": 9.0}
{"price": 0.10285, "timestamp": 1773068911000, "volume": 386.0}
{"price": 0.10284, "timestamp": 1773068912000, "volume": 32152.0}
{"price": 0.10284, "timestamp": 1773068913000, "volume": 1698.0}
{"price": 0.10283, "timestamp": 1773068915000, "volume": 14220.0}
{"price": 0.10285, "timestamp": 1773068916000, "volume": 9320.0}
{"price": 0.10286, "timestamp": 1773068919000, "volume": 874.0}
{"price": 0.1029, "timestamp": 1773068920000, "volume": 123118.0}
{"price": 0.10289, "timestamp": 1773068923000, "volume": 165.0}
{"price": 0.10288, "timestamp": 1773068924000, "volume": 98.0}
{"price": 0.10288, "timestamp": 1773068925000, "volume": 242.0}
{"price": 0.10286, "timestamp": 1773068927000, "volume": 7302.0}
{"price": 0.10288, "timestamp": 1773068928000, "volume": 2478.0}
{"price": 0.10287, "timestamp": 1773068931000, "volume": 15964.0}
{"price": 0.10286, "timestamp": 1773068932000, "volume": 4203.0}
{"price": 0.1029, "timestamp": 1773068938000, "volume": 12968.0}
{"price": 0.1029, "timestamp": 1773068939000, "volume": 405.0}
{"price": 0.1029, "timestamp": 1773068940000, "volume": 1860.0}
{"price": 0.10297, "timestamp": 1773068941000, "volume": 62539.0}
{"price": 0.10297, "timestamp": 1773068942000, "volume": 25370.0}
{"price": 0.10297, "timestamp": 1773068945000, "volume": 359.0}
{"price": 0.10301, "timestamp": 1773068947000, "volume": 7644.0}
{"price": 0.10298, "timestamp": 1773068949000, "volume": 21845.0}
{"price": 0.10299, "timestamp": 1773068950000, "volume": 101.0}
{"price": 0.10303, "timestamp": 1773068951000, "volume": 43650.0}
{"price": 0.10296, "timestamp": 1773068952000, "volume": 125165.0}
{"price": 0.103, "timestamp": 1773068953000, "volume": 129.0}
{"price": 0.103, "timestamp": 1773068954000, "volume": 2325.0}
{"price": 0.103, "timestamp": 1773068955000, "volume": 101.0}
{"price": 0.103, "timestamp": 1773068957000, "volume": 4000.0}
{"price": 0.10301, "timestamp": 1773068959000, "volume": 25085.0}
{"price": 0.10298, "timestamp": 1773068960000, "volume": 7837.0}
{"price": 0.10297, "timestamp": 1773068966000, "volume": 7057.0}
{"price": 0.10297, "timestamp": 1773068967000, "volume": 181.0}
{"price": 0.10296, "timestamp": 1773068971000, "volume": 7850.0}
{"price": 0.10289, "timestamp": 1773068972000, "volume": 82174.0}
{"price": 0.10286, "timestamp": 1773068973000, "volume": 22748.0}
{"price": 0.10285, "timestamp": 1773068974000, "volume": 7058.0}
{"price": 0.10281, "timestamp": 1773068984000, "volume": 18991.0}
{"price": 0.10283, "timestamp": 1773068985000, "volume": 3684.0}
{"price": 0.10285, "timestamp": 1773068989000, "volume": 4656.0}
{"price": 0.10284, "timestamp": 1773068991000, "volume": 2683.0}
{"price": 0.10277, "timestamp": 1773068992000, "volume": 117077.0}
{"price": 0.10274, "timestamp": 1773068993000, "volume": 66847.0}
{"price": 0.10267, "timestamp": 1773068994000, "volume": 61797.0}
{"price": 0.10273, "timestamp": 1773068997000, "volume": 72140.0}
{"price": 0.10273, "timestamp": 1773068999000, "volume": 38572.0}
{"price": 0.10273, "timestamp": 1773069000000, "volume": 116.0}
{"price": 0.1028, "timestamp": 1773069001000, "volume": 5884.0}
{"price": 0.10279, "timestamp": 1773069002000, "volume": 146858.0}
{"price": 0.10279, "timestamp": 1773069003000, "volume": 101.0}
{"price": 0.10281, "timestamp": 1773069004000, "volume": 1605.0}
{"price": 0.1028, "timestamp": 1773069005000, "volume": 22170.0}
{"price": 0.10282, "timestamp": 1773069006000, "volume": 39885.0}
{"price": 0.10279, "timestamp": 1773069009000, "volume": 1033.0}
{"price": 0.10277, "timestamp": 1773069010000, "volume": 2880.0}
{"price": 0.10279, "timestamp": 1773069014000, "volume": 481.0}
{"price": 0.10278, "timestamp": 1773069016000, "volume": 927.0}
{"price": 0.10278, "timestamp": 1773069017000, "volume": 928.0}
{"price": 0.10279, "timestamp": 1773069018000, "volume": 101.0}
{"price": 0.10275, "timestamp": 1773069021000, "volume": 50120.0}
{"price": 0.10278, "timestamp": 1773069022000, "volume": 1836.0}
{"price": 0.10278, "timestamp": 1773069023000, "volume": 3020.0}
{"price": 0.10279, "timestamp": 1773069024000, "volume": 225.0}
{"price": 0.10282, "timestamp": 1773069025000, "volume": 9046.0}
{"price": 0.10282, "timestamp": 1773069032000, "volume": 895.0}
{"price": 0.10277, "timestamp": 1773069033000, "volume": 4186.0}
{"price": 0.10277, "timestamp": 1773069034000, "volume": 101.0}
{"price": 0.10281, "timestamp": 1773069035000, "volume": 13808.0}
{"price": 0.10281, "timestamp": 1773069036000, "volume": 101.0}
{"price": 0.10279, "timestamp": 1773069037000, "volume": 26723.0}
{"price": 0.10279, "timestamp": 1773069038000, "volume": 400.0}
{"price": 0.10281, "timestamp": 1773069040000, "volume": 421.0}
{"price": 0.10282, "timestamp": 1773069041000, "volume": 2102.0}
{"price": 0.10289, "timestamp": 1773069044000, "volume": 30432.0}
{"price": 0.10287, "timestamp": 1773069045000, "volume": 289.0}
{"price": 0.10287, "timestamp": 1773069048000, "volume": 111.0}
{"price": 0.10288, "timestamp": 1773069049000, "volume": 174.0}
{"price": 0.10288, "timestamp": 1773069050000, "volume": 210.0}
{"price": 0.10288, "timestamp": 1773069051000, "volume": 21289.0}
{"price": 0.10289, "timestamp": 1773069054000, "volume": 1509.0}
{"price": 0.10287, "timestamp": 1773069057000, "volume": 947.0}
{"price": 0.10287, "timestamp": 1773069061000, "volume": 369.0}
{"price": 0.10288, "timestamp": 1773069062000, "volume": 160.0}
{"price": 0.10292, "timestamp": 1773069063000, "volume": 4857.0}
{"price": 0.10294, "timestamp": 1773069064000, "volume": 891.0}
{"price": 0.10296, "timestamp": 1773069065000, "volume": 383.0}
{"price": 0.10296, "timestamp": 1773069068000, "volume": 514.0}
{"price": 0.10293, "timestamp": 1773069069000, "volume": 16269.0}
{"price": 0.1029, "timestamp": 1773069071000, "volume": 4807.0}
{"price": 0.10288, "timestamp": 1773069072000, "volume": 661.0}
{"price": 0.10288, "timestamp": 1773069075000, "volume": 175.0}
{"price": 0.10288, "timestamp": 1773069077000, "volume": 730.0}
{"price": 0.10289, "timestamp": 1773069078000, "volume": 174.0}
{"price": 0.10289, "timestamp": 1773069079000, "volume": 4092.0}
{"price": 0.10289, "timestamp": 1773069080000, "volume": 110.0}
{"price": 0.10289, "timestamp": 1773069084000, "volume": 462.0}
{"price": 0.10294, "timestamp": 1773069085000, "volume": 6823.0}
{"price": 0.10293, "timestamp": 1773069089000, "volume": 7185.0}
{"price": 0.10289, "timestamp": 1773069091000, "volume": 6239.0}
{"price": 0.10292, "timestamp": 1773069093000, "volume": 25077.0}
{"price": 0.10289, "timestamp": 1773069094000, "volume": 199.0}
{"price": 0.10288, "timestamp": 1773069097000, "volume": 469.0}
{"price": 0.10287, "timestamp": 1773069098000, "volume": 175.0}
{"price": 0.10287, "timestamp": 1773069103000, "volume": 228.0}
{"price": 0.10287, "timestamp": 1773069105000, "volume": 313.0}
{"price": 0.10288, "timestamp": 1773069109000, "volume": 45913.0}
{"price": 0.10288, "timestamp": 1773069112000, "volume": 16825.0}
{"price": 0.10295, "timestamp": 1773069113000, "volume": 28261.0}
{"price": 0.10288, "timestamp": 1773069114000, "volume": 36980.0}
{"price": 0.1029, "timestamp": 1773069115000, "volume": 375.0}
{"price": 0.10292, "timestamp": 1773069119000, "volume": 427.0}
{"price": 0.10293, "timestamp": 1773069120000, "volume": 168.0}
{"price": 0.10289, "timestamp": 1773069124000, "volume": 19399.0}
{"price": 0.10288, "timestamp": 1773069126000, "volume": 310.0}
{"price": 0.10288, "timestamp": 1773069127000, "volume": 9.0}
{"price": 0.10286, "timestamp": 1773069128000, "volume": 334.0}
{"price": 0.10285, "timestamp": 1773069129000, "volume": 5155.0}
{"price": 0.10287, "timestamp": 1773069131000, "volume": 256.0}
{"price": 0.10288, "timestamp": 1773069132000, "volume": 165.0}
{"price": 0.10289, "timestamp": 1773069133000, "volume": 152.0}
{"price": 0.10291, "timestamp": 1773069135000, "volume": 6137.0}
{"price": 0.1029, "timestamp": 1773069137000, "volume": 5992.0}
{"price": 0.10288, "timestamp": 1773069138000, "volume": 4468.0}
{"price": 0.10288, "timestamp": 1773069142000, "volume": 475.0}
{"price": 0.10289, "timestamp": 1773069143000, "volume": 181.0}
{"price": 0.1029, "timestamp": 1773069146000, "volume": 374.0}
{"price": 0.10294, "timestamp": 1773069149000, "volume": 15292.0}
{"price": 0.10307, "timestamp": 1773069151000, "volume": 242739.0}
{"price": 0.10305, "timestamp": 1773069152000, "volume": 155.0}
{"price": 0.10302, "timestamp": 1773069153000, "volume": 1939.0}
{"price": 0.10301, "timestamp": 1773069154000, "volume": 6.0}
{"price": 0.10302, "timestamp": 1773069155000, "volume": 248.0}
{"price": 0.103, "timestamp": 1773069156000, "volume": 11200.0}
{"price": 0.10303, "timestamp": 1773069158000, "volume": 2357.0}
{"price": 0.10305, "timestamp": 1773069159000, "volume": 407.0}
{"price": 0.10304, "timestamp": 1773069161000, "volume": 1402.0}
{"price": 0.103, "timestamp": 1773069167000, "volume": 1047.0}
{"price": 0.103, "timestamp": 1773069170000, "volume": 400.0}
{"price": 0.103, "timestamp": 1773069171000, "volume": 4343.0}
{"price": 0.10299, "timestamp": 1773069172000, "volume": 152.0}
{"price": 0.10298, "timestamp": 1773069176000, "volume": 177.0}
{"price": 0.10296, "timestamp": 1773069177000, "volume": 2163.0}
{"price": 0.10299, "timestamp": 1773069181000, "volume": 4989.0}
{"price": 0.10303, "timestamp": 1773069182000, "volume": 2257.0}
{"price": 0.10305, "timestamp": 1773069183000, "volume": 426.0}
{"price": 0.10305, "timestamp": 1773069186000, "volume": 163.0}
{"price": 0.10299, "timestamp": 1773069190000, "volume": 30143.0}
{"price": 0.10299, "timestamp": 1773069192000, "volume": 2555.0}
{"price": 0.10298, "timestamp": 1773069195000, "volume": 2064.0}
{"price": 0.10301, "timestamp": 1773069200000, "volume": 1602.0}
{"price": 0.10302, "timestamp": 1773069204000, "volume": 186.0}
{"price": 0.10305, "timestamp": 1773069205000, "volume": 4853.0}
{"price": 0.10304, "timestamp": 1773069207000, "volume": 111.0}
{"price": 0.103, "timestamp": 1773069208000, "volume": 964.0}
{"price": 0.10301, "timestamp": 1773069209000, "volume": 9.0}
{"price": 0.10301, "timestamp": 1773069210000, "volume": 7405.0}
{"price": 0.10301, "timestamp": 1773069212000, "volume": 2021.0}
{"price": 0.103, "timestamp": 1773069213000, "volume": 400.0}
{"price": 0.10302, "timestamp": 1773069218000, "volume": 9327.0}
{"price": 0.10299, "timestamp": 1773069220000, "volume": 3729.0}
{"price": 0.10299, "timestamp": 1773069234000, "volume": 782.0}
{"price": 0.10299, "timestamp": 1773069241000, "volume": 9035.0}
{"price": 0.10306, "timestamp": 1773069243000, "volume": 28754.0}
{"price": 0.10304, "timestamp": 1773069244000, "volume": 526.0}
{"price": 0.10303, "timestamp": 1773069245000, "volume": 1433.0}
{"price": 0.10302, "timestamp": 1773069251000, "volume": 1941.0}
{"price": 0.10301, "timestamp": 1773069254000, "volume": 1660.0}
{"price": 0.10304, "timestamp": 1773069255000, "volume": 5162.0}
{"price": 0.10305, "timestamp": 1773069262000, "volume": 3010.0}
{"price": 0.10306, "timestamp": 1773069263000, "volume": 827.0}
{"price": 0.10306, "timestamp": 1773069268000, "volume": 101.0}
{"price": 0.10307, "timestamp": 1773069269000, "volume": 471.0}
{"price": 0.10311, "timestamp": 1773069273000, "volume": 7988.0}
{"price": 0.10313, "timestamp": 1773069274000, "volume": 3708.0}
{"price": 0.10314, "timestamp": 1773069276000, "volume": 865.0}
{"price": 0.10313, "timestamp": 1773069278000, "volume": 1605.0}
{"price": 0.10312, "timestamp": 1773069280000, "volume": 165.0}
{"price": 0.10309, "timestamp": 1773069282000, "volume": 628.0}
{"price": 0.1031, "timestamp": 1773069293000, "volume": 472.0}
{"price": 0.10313, "timestamp": 1773069294000, "volume": 5067.0}
{"price": 0.10317, "timestamp": 1773069295000, "volume": 5727.0}
{"price": 0.10318, "timestamp": 1773069297000, "volume": 6515.0}
{"price": 0.1032, "timestamp": 1773069299000, "volume": 763.0}
{"price": 0.10326, "timestamp": 1773069300000, "volume": 267481.0}
{"price": 0.10328, "timestamp": 1773069301000, "volume": 43684.0}
{"price": 0.10329, "timestamp": 1773069303000, "volume": 1509.0}
{"price": 0.10329, "timestamp": 1773069304000, "volume": 2208.0}
{"price": 0.1033, "timestamp": 1773069305000, "volume": 1231.0}
{"price": 0.1033, "timestamp": 1773069307000, "volume": 657.0}
{"price": 0.10327, "timestamp": 1773069308000, "volume": 29828.0}
{"price": 0.10326, "timestamp": 1773069310000, "volume": 156.0}
{"price": 0.10325, "timestamp": 1773069311000, "volume": 155.0}
{"price": 0.10323, "timestamp": 1773069314000, "volume": 8932.0}
{"price": 0.10323, "timestamp": 1773069315000, "volume": 101.0}
{"price": 0.10326, "timestamp": 1773069317000, "volume": 901.0}
{"price": 0.10326, "timestamp": 1773069318000, "volume": 186.0}
{"price": 0.10326, "timestamp": 1773069319000, "volume": 2000.0}
{"price": 0.10326, "timestamp": 1773069324000, "volume": 354.0}
{"price": 0.10335, "timestamp": 1773069326000, "volume": 7203.0}
{"price": 0.10336, "timestamp": 1773069327000, "volume": 316.0}
{"price": 0.10337, "timestamp": 1773069330000, "volume": 155.0}
{"price": 0.10338, "timestamp": 1773069331000, "volume": 155.0}
{"price": 0.1034, "timestamp": 1773069332000, "volume": 3273.0}
{"price": 0.10338, "timestamp": 1773069333000, "volume": 16447.0}
{"price": 0.10338, "timestamp": 1773069334000, "volume": 101.0}
{"price": 0.1034, "timestamp": 1773069335000, "volume": 729.0}
{"price": 0.10341, "timestamp": 1773069340000, "volume": 16067.0}
{"price": 0.10338, "timestamp": 1773069344000, "volume": 1468.0}
{"price": 0.10337, "timestamp": 1773069346000, "volume": 165.0}
{"price": 0.10336, "timestamp": 1773069347000, "volume": 8487.0}
{"price": 0.10337, "timestamp": 1773069348000, "volume": 202.0}
{"price": 0.10338, "timestamp": 1773069349000, "volume": 155.0}
{"price": 0.1034, "timestamp": 1773069357000, "volume": 2637.0}
{"price": 0.1034, "timestamp": 1773069361000, "volume": 42311.0}
{"price": 0.10339, "timestamp": 1773069363000, "volume": 101.0}
{"price": 0.10338, "timestamp": 1773069364000, "volume": 155.0}
{"price": 0.10337, "timestamp": 1773069369000, "volume": 2221.0}
{"price": 0.10336, "timestamp": 1773069370000, "volume": 151.0}
{"price": 0.10334, "timestamp": 1773069371000, "volume": 5650.0}
{"price": 0.1033, "timestamp": 1773069373000, "volume": 3395.0}
{"price": 0.1033, "timestamp": 1773069378000, "volume": 400.0}
{"price": 0.10333, "timestamp": 1773069380000, "volume": 4542.0}
{"price": 0.10334, "timestamp": 1773069383000, "volume": 622.0}
{"price": 0.10332, "timestamp": 1773069385000, "volume": 440.0}
{"price": 0.10331, "timestamp": 1773069386000, "volume": 2098.0}
{"price": 0.10332, "timestamp": 1773069387000, "volume": 598.0}
{"price": 0.1033, "timestamp": 1773069388000, "volume": 2026.0}
{"price": 0.1033, "timestamp": 1773069389000, "volume": 101.0}
{"price": 0.10329, "timestamp": 1773069390000, "volume": 788.0}
{"price": 0.10329, "timestamp": 1773069392000, "volume": 110.0}
{"price": 0.1033, "timestamp": 1773069393000, "volume": 223.0}
{"price": 0.10328, "timestamp": 1773069396000, "volume": 1153.0}
{"price": 0.10328, "timestamp": 1773069399000, "volume": 311.0}
{"price": 0.10328, "timestamp": 1773069414000, "volume": 775.0}
{"price": 0.10328, "timestamp": 1773069415000, "volume": 101.0}
{"price": 0.10329, "timestamp": 1773069417000, "volume": 9.0}
{"price": 0.10326, "timestamp": 1773069420000, "volume": 551.0}
{"price": 0.1033, "timestamp": 1773069421000, "volume": 23641.0}
{"price": 0.10331, "timestamp": 1773069424000, "volume": 3091.0}
{"price": 0.10329, "timestamp": 1773069425000, "volume": 2289.0}
{"price": 0.10328, "timestamp": 1773069429000, "volume": 2319.0}
{"price": 0.10327, "timestamp": 1773069432000, "volume": 423.0}
{"price": 0.10326, "timestamp": 1773069445000, "volume": 168.0}
{"price": 0.10325, "timestamp": 1773069453000, "volume": 22951.0}
{"price": 0.10328, "timestamp": 1773069457000, "volume": 4862.0}
{"price": 0.10331, "timestamp": 1773069458000, "volume": 14923.0}
{"price": 0.10335, "timestamp": 1773069460000, "volume": 1236.0}
{"price": 0.10336, "timestamp": 1773069461000, "volume": 12940.0}
{"price": 0.10335, "timestamp": 1773069463000, "volume": 118.0}
{"price": 0.10334, "timestamp": 1773069464000, "volume": 101.0}
{"price": 0.10329, "timestamp": 1773069465000, "volume": 5481.0}
{"price": 0.10328, "timestamp": 1773069468000, "volume": 282.0}
{"price": 0.10327, "timestamp": 1773069469000, "volume": 6161.0}
{"price": 0.10325, "timestamp": 1773069473000, "volume": 486.0}
{"price": 0.10324, "timestamp": 1773069476000, "volume": 152.0}
{"price": 0.10323, "timestamp": 1773069479000, "volume": 169.0}
{"price": 0.10322, "timestamp": 1773069480000, "volume": 172.0}
{"price": 0.10322, "timestamp": 1773069481000, "volume": 83811.0}
{"price": 0.10322, "timestamp": 1773069482000, "volume": 791.0}
{"price": 0.10323, "timestamp": 1773069483000, "volume": 273.0}
{"price": 0.10326, "timestamp": 1773069484000, "volume": 11911.0}
{"price": 0.10319, "timestamp": 1773069487000, "volume": 8985.0}
{"price": 0.1032, "timestamp": 1773069490000, "volume": 5526.0}
{"price": 0.10319, "timestamp": 1773069493000, "volume": 2603.0}
{"price": 0.1032, "timestamp": 1773069496000, "volume": 1408.0}
{"price": 0.10318, "timestamp": 1773069500000, "volume": 299.0}
{"price": 0.10317, "timestamp": 1773069504000, "volume": 162.0}
{"price": 0.1031, "timestamp": 1773069505000, "volume": 41793.0}
{"price": 0.10305, "timestamp": 1773069506000, "volume": 38764.0}
{"price": 0.10308, "timestamp": 1773069511000, "volume": 1763.0}
{"price": 0.10309, "timestamp": 1773069512000, "volume": 2566.0}
{"price": 0.1031, "timestamp": 1773069513000, "volume": 17483.0}
{"price": 0.10309, "timestamp": 1773069517000, "volume": 9455.0}
{"price": 0.10308, "timestamp": 1773069519000, "volume": 167.0}
{"price": 0.10302, "timestamp": 1773069522000, "volume": 35479.0}
{"price": 0.10304, "timestamp": 1773069524000, "volume": 2505.0}
{"price": 0.10305, "timestamp": 1773069526000, "volume": 637.0}
{"price": 0.10306, "timestamp": 1773069527000, "volume": 171.0}
{"price": 0.10304, "timestamp": 1773069536000, "volume": 14849.0}
{"price": 0.10304, "timestamp": 1773069538000, "volume": 605.0}
{"price": 0.10305, "timestamp": 1773069540000, "volume": 671.0}
{"price": 0.10305, "timestamp": 1773069541000, "volume": 22741.0}
{"price": 0.10299, "timestamp": 1773069542000, "volume": 6237.0}
{"price": 0.10299, "timestamp": 1773069543000, "volume": 49364.0}
{"price": 0.10296, "timestamp": 1773069544000, "volume": 44342.0}
{"price": 0.10295, "timestamp": 1773069545000, "volume": 583.0}
{"price": 0.10293, "timestamp": 1773069546000, "volume": 27169.0}
{"price": 0.10294, "timestamp": 1773069547000, "volume": 6.0}
{"price": 0.10294, "timestamp": 1773069549000, "volume": 371.0}
{"price": 0.10294, "timestamp": 1773069550000, "volume": 101.0}
{"price": 0.10295, "timestamp": 1773069553000, "volume": 698.0}
{"price": 0.10294, "timestamp": 1773069555000, "volume": 1991.0}
{"price": 0.10292, "timestamp": 1773069557000, "volume": 1833.0}
{"price": 0.10292, "timestamp": 1773069562000, "volume": 4077.0}
{"price": 0.1029, "timestamp": 1773069565000, "volume": 685.0}
{"price": 0.10291, "timestamp": 1773069567000, "volume": 2700.0}
{"price": 0.10291, "timestamp": 1773069568000, "volume": 9742.0}
{"price": 0.10295, "timestamp": 1773069569000, "volume": 1593.0}
{"price": 0.10296, "timestamp": 1773069578000, "volume": 1698.0}
{"price": 0.10295, "timestamp": 1773069581000, "volume": 128.0}
{"price": 0.10294, "timestamp": 1773069587000, "volume": 736.0}
{"price": 0.10291, "timestamp": 1773069591000, "volume": 813.0}
{"price": 0.10286, "timestamp": 1773069592000, "volume": 27878.0}
{"price": 0.10289, "timestamp": 1773069600000, "volume": 65926.0}
{"price": 0.10289, "timestamp": 1773069601000, "volume": 9865.0}
{"price": 0.10286, "timestamp": 1773069602000, "volume": 2486.0}
{"price": 0.10286, "timestamp": 1773069603000, "volume": 9.0}
{"price": 0.10286, "timestamp": 1773069604000, "volume": 9.0}
{"price": 0.10288, "timestamp": 1773069606000, "volume": 2514.0}
{"price": 0.10287, "timestamp": 1773069607000, "volume": 9.0}
{"price": 0.10287, "timestamp": 1773069609000, "volume": 92.0}
{"price": 0.10288, "timestamp": 1773069615000, "volume": 395.0}
{"price": 0.10289, "timestamp": 1773069616000, "volume": 1027.0}
{"price": 0.10295, "timestamp": 1773069620000, "volume": 62448.0}
{"price": 0.10296, "timestamp": 1773069627000, "volume": 301.0}
{"price": 0.10295, "timestamp": 1773069629000, "volume": 4856.0}
{"price": 0.10301, "timestamp": 1773069635000, "volume": 31400.0}
{"price": 0.10302, "timestamp": 1773069636000, "volume": 7220.0}
{"price": 0.10305, "timestamp": 1773069639000, "volume": 7668.0}
{"price": 0.10305, "timestamp": 1773069640000, "volume": 101.0}
{"price": 0.10306, "timestamp": 1773069643000, "volume": 3910.0}
{"price": 0.10312, "timestamp": 1773069644000, "volume": 43117.0}
{"price": 0.10314, "timestamp": 1773069645000, "volume": 10143.0}
{"price": 0.10309, "timestamp": 1773069646000, "volume": 8123.0}
{"price": 0.10307, "timestamp": 1773069647000, "volume": 2369.0}
{"price": 0.10305, "timestamp": 1773069648000, "volume": 1065.0}
{"price": 0.10305, "timestamp": 1773069649000, "volume": 101.0}
{"price": 0.10305, "timestamp": 1773069657000, "volume": 6184.0}
{"price": 0.10307, "timestamp": 1773069658000, "volume": 315.0}
{"price": 0.10307, "timestamp": 1773069660000, "volume": 164.0}
{"price": 0.10307, "timestamp": 1773069661000, "volume": 13275.0}
{"price": 0.10307, "timestamp": 1773069662000, "volume": 9.0}
{"price": 0.10308, "timestamp": 1773069663000, "volume": 265.0}
{"price": 0.10311, "timestamp": 1773069664000, "volume": 320513.0}
{"price": 0.10308, "timestamp": 1773069674000, "volume": 15393.0}
{"price": 0.10312, "timestamp": 1773069675000, "volume": 18575.0}
{"price": 0.10311, "timestamp": 1773069676000, "volume": 10540.0}
{"price": 0.10313, "timestamp": 1773069678000, "volume": 1179.0}
{"price": 0.10314, "timestamp": 1773069684000, "volume": 186.0}
{"price": 0.10315, "timestamp": 1773069685000, "volume": 228.0}
{"price": 0.10315, "timestamp": 1773069689000, "volume": 101.0}
{"price": 0.10314, "timestamp": 1773069693000, "volume": 425.0}
{"price": 0.10311, "timestamp": 1773069699000, "volume": 19417.0}
{"price": 0.10312, "timestamp": 1773069708000, "volume": 2341.0}
{"price": 0.10314, "timestamp": 1773069712000, "volume": 2975.0}
{"price": 0.10315, "timestamp": 1773069716000, "volume": 316.0}
{"price": 0.1032, "timestamp": 1773069717000, "volume": 9025.0}
{"price": 0.10321, "timestamp": 1773069718000, "volume": 3853.0}
{"price": 0.1032, "timestamp": 1773069719000, "volume": 3568.0}
{"price": 0.1032, "timestamp": 1773069720000, "volume": 101.0}
{"price": 0.10321, "timestamp": 1773069721000, "volume": 174.0}
{"price": 0.10323, "timestamp": 1773069723000, "volume": 526.0}
{"price": 0.10324, "timestamp": 1773069724000, "volume": 378.0}
{"price": 0.10324, "timestamp": 1773069727000, "volume": 152.0}
{"price": 0.10316, "timestamp": 1773069728000, "volume": 92301.0}
{"price": 0.1032, "timestamp": 1773069738000, "volume": 42972.0}
{"price": 0.10319, "timestamp": 1773069739000, "volume": 1846.0}
{"price": 0.10318, "timestamp": 1773069740000, "volume": 950.0}
{"price": 0.1032, "timestamp": 1773069741000, "volume": 1758.0}
{"price": 0.10321, "timestamp": 1773069749000, "volume": 181.0}
{"price": 0.10321, "timestamp": 1773069757000, "volume": 101.0}
{"price": 0.1032, "timestamp": 1773069758000, "volume": 329.0}
{"price": 0.1032, "timestamp": 1773069759000, "volume": 101.0}
{"price": 0.10321, "timestamp": 1773069765000, "volume": 11436.0}
{"price": 0.10322, "timestamp": 1773069778000, "volume": 464.0}
{"price": 0.10324, "timestamp": 1773069781000, "volume": 2509.0}
{"price": 0.10323, "timestamp": 1773069786000, "volume": 146.0}
{"price": 0.10324, "timestamp": 1773069787000, "volume": 1912.0}
{"price": 0.10328, "timestamp": 1773069788000, "volume": 13654.0}
{"price": 0.10326, "timestamp": 1773069790000, "volume": 198.0}
{"price": 0.10326, "timestamp": 1773069795000, "volume": 566.0}
{"price": 0.10326, "timestamp": 1773069806000, "volume": 1788.0}
{"price": 0.10326, "timestamp": 1773069809000, "volume": 8509.0}
{"price": 0.10324, "timestamp": 1773069810000, "volume": 1030.0}
{"price": 0.10324, "timestamp": 1773069811000, "volume": 9.0}
{"price": 0.10327, "timestamp": 1773069817000, "volume": 28377.0}
{"price": 0.10331, "timestamp": 1773069823000, "volume": 4293.0}
{"price": 0.1033, "timestamp": 1773069826000, "volume": 2969.0}
{"price": 0.10331, "timestamp": 1773069827000, "volume": 20499.0}
{"price": 0.10329, "timestamp": 1773069828000, "volume": 15359.0}
{"price": 0.10329, "timestamp": 1773069834000, "volume": 115.0}
{"price": 0.10328, "timestamp": 1773069837000, "volume": 74.0}
{"price": 0.10329, "timestamp": 1773069841000, "volume": 910.0}
{"price": 0.10328, "timestamp": 1773069843000, "volume": 27.0}
{"price": 0.10328, "timestamp": 1773069846000, "volume": 102.0}
{"price": 0.10326, "timestamp": 1773069847000, "volume": 1131.0}
{"price": 0.10324, "timestamp": 1773069848000, "volume": 5656.0}
{"price": 0.10322, "timestamp": 1773069852000, "volume": 1345.0}
{"price": 0.10323, "timestamp": 1773069858000, "volume": 592.0}
{"price": 0.10323, "timestamp": 1773069864000, "volume": 1041.0}
{"price": 0.10324, "timestamp": 1773069867000, "volume": 2707.0}
{"price": 0.10319, "timestamp": 1773069876000, "volume": 65577.0}
{"price": 0.10321, "timestamp": 1773069877000, "volume": 410.0}
{"price": 0.10322, "timestamp": 1773069880000, "volume": 15727.0}
{"price": 0.10324, "timestamp": 1773069883000, "volume": 3106.0}
{"price": 0.10327, "timestamp": 1773069894000, "volume": 1477.0}
{"price": 0.10326, "timestamp": 1773069895000, "volume": 12174.0}
{"price": 0.10325, "timestamp": 1773069899000, "volume": 267.0}
{"price": 0.10326, "timestamp": 1773069900000, "volume": 1849.0}
{"price": 0.10327, "timestamp": 1773069901000, "volume": 372.0}
{"price": 0.10327, "timestamp": 1773069904000, "volume": 9.0}
{"price": 0.10332, "timestamp": 1773069906000, "volume": 33703.0}
{"price": 0.1033, "timestamp": 1773069907000, "volume": 101.0}
{"price": 0.10328, "timestamp": 1773069914000, "volume": 609.0}
{"price": 0.10328, "timestamp": 1773069929000, "volume": 1017.0}
{"price": 0.10329, "timestamp": 1773069930000, "volume": 635.0}
{"price": 0.1033, "timestamp": 1773069934000, "volume": 174.0}
{"price": 0.10332, "timestamp": 1773069935000, "volume": 6083.0}
{"price": 0.10329, "timestamp": 1773069936000, "volume": 4921.0}
{"price": 0.1033, "timestamp": 1773069942000, "volume": 429.0}
{"price": 0.10333, "timestamp": 1773069943000, "volume": 6082.0}
{"price": 0.10336, "timestamp": 1773069944000, "volume": 22803.0}
{"price": 0.10335, "timestamp": 1773069945000, "volume": 65.0}
{"price": 0.10336, "timestamp": 1773069946000, "volume": 100.0}
{"price": 0.10332, "timestamp": 1773069958000, "volume": 2072.0}
{"price": 0.10332, "timestamp": 1773069960000, "volume": 104.0}
{"price": 0.10333, "timestamp": 1773069961000, "volume": 830.0}
{"price": 0.10332, "timestamp": 1773069973000, "volume": 216.0}
{"price": 0.10329, "timestamp": 1773069974000, "volume": 2451.0}
{"price": 0.1033, "timestamp": 1773069975000, "volume": 400.0}
{"price": 0.10332, "timestamp": 1773069981000, "volume": 24381.0}
{"price": 0.1033, "timestamp": 1773069985000, "volume": 2994.0}
{"price": 0.10332, "timestamp": 1773069987000, "volume": 153.0}
{"price": 0.10332, "timestamp": 1773069991000, "volume": 120.0}
{"price": 0.10332, "timestamp": 1773069996000, "volume": 128.0}
{"price": 0.10332, "timestamp": 1773069997000, "volume": 9.0}
{"price": 0.10332, "timestamp": 1773069999000, "volume": 126.0}
{"price": 0.10332, "timestamp": 1773070001000, "volume": 2880.0}
{"price": 0.10329, "timestamp": 1773070005000, "volume": 757.0}
{"price": 0.1033, "timestamp": 1773070016000, "volume": 300.0}
{"price": 0.10331, "timestamp": 1773070018000, "volume": 420.0}
{"price": 0.10331, "timestamp": 1773070021000, "volume": 111.0}
{"price": 0.1033, "timestamp": 1773070024000, "volume": 216.0}
{"price": 0.10327, "timestamp": 1773070025000, "volume": 758.0}
{"price": 0.10326, "timestamp": 1773070032000, "volume": 272.0}
{"price": 0.10325, "timestamp": 1773070033000, "volume": 886.0}
{"price": 0.10326, "timestamp": 1773070035000, "volume": 2856.0}
{"price": 0.10327, "timestamp": 1773070037000, "volume": 101.0}
{"price": 0.10326, "timestamp": 1773070047000, "volume": 629.0}
{"price": 0.10324, "timestamp": 1773070049000, "volume": 293.0}
{"price": 0.10323, "timestamp": 1773070059000, "volume": 8177.0}
{"price": 0.10322, "timestamp": 1773070061000, "volume": 247.0}
{"price": 0.10323, "timestamp": 1773070065000, "volume": 3074.0}
{"price": 0.10322, "timestamp": 1773070067000, "volume": 1106.0}
{"price": 0.1032, "timestamp": 1773070070000, "volume": 4592.0}
{"price": 0.10321, "timestamp": 1773070073000, "volume": 101.0}
{"price": 0.10322, "timestamp": 1773070074000, "volume": 905.0}
{"price": 0.10323, "timestamp": 1773070079000, "volume": 191.0}
{"price": 0.10323, "timestamp": 1773070096000, "volume": 466.0}
{"price": 0.10323, "timestamp": 1773070099000, "volume": 248.0}
{"price": 0.10319, "timestamp": 1773070100000, "volume": 6465.0}
{"price": 0.1032, "timestamp": 1773070103000, "volume": 387.0}
{"price": 0.10318, "timestamp": 1773070106000, "volume": 5471.0}
{"price": 0.10317, "timestamp": 1773070107000, "volume": 98.0}
{"price": 0.10315, "timestamp": 1773070108000, "volume": 3526.0}
{"price": 0.10315, "timestamp": 1773070109000, "volume": 101.0}
{"price": 0.10312, "timestamp": 1773070111000, "volume": 44325.0}
{"price": 0.10311, "timestamp": 1773070118000, "volume": 27663.0}
{"price": 0.10314, "timestamp": 1773070122000, "volume": 2598.0}
{"price": 0.10314, "timestamp": 1773070129000, "volume": 9.0}
{"price": 0.10315, "timestamp": 1773070134000, "volume": 928.0}
{"price": 0.10318, "timestamp": 1773070135000, "volume": 303.0}
{"price": 0.1032, "timestamp": 1773070136000, "volume": 2917.0}
{"price": 0.10322, "timestamp": 1773070144000, "volume": 3197.0}
{"price": 0.10323, "timestamp": 1773070154000, "volume": 1139.0}
{"price": 0.10324, "timestamp": 1773070155000, "volume": 101.0}
{"price": 0.10325, "timestamp": 1773070156000, "volume": 1432.0}
{"price": 0.10323, "timestamp": 1773070157000, "volume": 9316.0}
{"price": 0.10325, "timestamp": 1773070158000, "volume": 56.0}
{"price": 0.10326, "timestamp": 1773070159000, "volume": 405.0}
{"price": 0.10324, "timestamp": 1773070164000, "volume": 10933.0}
{"price": 0.10324, "timestamp": 1773070176000, "volume": 770.0}
{"price": 0.10323, "timestamp": 1773070180000, "volume": 9845.0}
{"price": 0.10324, "timestamp": 1773070187000, "volume": 2227.0}
{"price": 0.10322, "timestamp": 1773070191000, "volume": 10065.0}
{"price": 0.10323, "timestamp": 1773070200000, "volume": 102.0}
{"price": 0.10324, "timestamp": 1773070201000, "volume": 820.0}
{"price": 0.10328, "timestamp": 1773070202000, "volume": 1064.0}
{"price": 0.10329, "timestamp": 1773070203000, "volume": 4450.0}
{"price": 0.10326, "timestamp": 1773070204000, "volume": 3246.0}
{"price": 0.10325, "timestamp": 1773070205000, "volume": 101.0}
{"price": 0.10325, "timestamp": 1773070206000, "volume": 9.0}
{"price": 0.10325, "timestamp": 1773070207000, "volume": 1517.0}
{"price": 0.10325, "timestamp": 1773070214000, "volume": 166.0}
{"price": 0.10327, "timestamp": 1773070216000, "volume": 528.0}
{"price": 0.10328, "timestamp": 1773070217000, "volume": 479.0}
{"price": 0.10328, "timestamp": 1773070219000, "volume": 619.0}
{"price": 0.10327, "timestamp": 1773070220000, "volume": 101.0}
{"price": 0.10326, "timestamp": 1773070221000, "volume": 154.0}
{"price": 0.10326, "timestamp": 1773070225000, "volume": 335.0}
{"price": 0.10326, "timestamp": 1773070233000, "volume": 199.0}
{"price": 0.10326, "timestamp": 1773070235000, "volume": 23628.0}
{"price": 0.10325, "timestamp": 1773070242000, "volume": 268.0}
{"price": 0.10326, "timestamp": 1773070246000, "volume": 777.0}
{"price": 0.10327, "timestamp": 1773070250000, "volume": 174.0}
{"price": 0.10327, "timestamp": 1773070252000, "volume": 1594.0}
{"price": 0.1033, "timestamp": 1773070254000, "volume": 2884.0}
{"price": 0.10332, "timestamp": 1773070257000, "volume": 7705.0}
{"price": 0.10333, "timestamp": 1773070261000, "volume": 1177.0}
{"price": 0.10334, "timestamp": 1773070265000, "volume": 25208.0}
{"price": 0.10335, "timestamp": 1773070267000, "volume": 906.0}
{"price": 0.10334, "timestamp": 1773070270000, "volume": 178.0}
{"price": 0.10334, "timestamp": 1773070272000, "volume": 9.0}
{"price": 0.10335, "timestamp": 1773070275000, "volume": 4018.0}
{"price": 0.10336, "timestamp": 1773070277000, "volume": 1362.0}
{"price": 0.1034, "timestamp": 1773070280000, "volume": 1888.0}
{"price": 0.1034, "timestamp": 1773070282000, "volume": 584.0}
{"price": 0.1034, "timestamp": 1773070283000, "volume": 2941.0}
{"price": 0.10342, "timestamp": 1773070284000, "volume": 18755.0}
{"price": 0.10346, "timestamp": 1773070286000, "volume": 12156.0}
{"price": 0.10345, "timestamp": 1773070290000, "volume": 9.0}
{"price": 0.10343, "timestamp": 1773070294000, "volume": 4460.0}
{"price": 0.10344, "timestamp": 1773070295000, "volume": 966.0}
{"price": 0.10344, "timestamp": 1773070297000, "volume": 263.0}
{"price": 0.10345, "timestamp": 1773070298000, "volume": 207.0}
{"price": 0.10342, "timestamp": 1773070307000, "volume": 8077.0}
{"price": 0.10338, "timestamp": 1773070310000, "volume": 21945.0}
{"price": 0.10336, "timestamp": 1773070312000, "volume": 1016.0}
{"price": 0.10335, "timestamp": 1773070313000, "volume": 155.0}
{"price": 0.10332, "timestamp": 1773070316000, "volume": 5284.0}
{"price": 0.10333, "timestamp": 1773070321000, "volume": 1530.0}
{"price": 0.10332, "timestamp": 1773070324000, "volume": 101.0}
{"price": 0.10328, "timestamp": 1773070331000, "volume": 84916.0}
{"price": 0.10329, "timestamp": 1773070332000, "volume": 16328.0}
{"price": 0.1033, "timestamp": 1773070333000, "volume": 572.0}
{"price": 0.10328, "timestamp": 1773070335000, "volume": 30785.0}
{"price": 0.10329, "timestamp": 1773070342000, "volume": 375.0}
{"price": 0.1033, "timestamp": 1773070344000, "volume": 9.0}
{"price": 0.10329, "timestamp": 1773070346000, "volume": 189.0}
{"price": 0.10329, "timestamp": 1773070353000, "volume": 5868.0}
{"price": 0.10327, "timestamp": 1773070364000, "volume": 1381.0}
{"price": 0.10326, "timestamp": 1773070366000, "volume": 358.0}
{"price": 0.10325, "timestamp": 1773070367000, "volume": 155.0}
{"price": 0.1032, "timestamp": 1773070368000, "volume": 5795.0}
{"price": 0.10316, "timestamp": 1773070369000, "volume": 7817.0}
{"price": 0.10317, "timestamp": 1773070371000, "volume": 3360.0}
{"price": 0.10317, "timestamp": 1773070372000, "volume": 101.0}
{"price": 0.10321, "timestamp": 1773070374000, "volume": 36353.0}
{"price": 0.10321, "timestamp": 1773070375000, "volume": 101.0}
{"price": 0.10321, "timestamp": 1773070379000, "volume": 404.0}
{"price": 0.10316, "timestamp": 1773070380000, "volume": 8392.0}
{"price": 0.10311, "timestamp": 1773070381000, "volume": 10174.0}
{"price": 0.10309, "timestamp": 1773070384000, "volume": 34583.0}
{"price": 0.10311, "timestamp": 1773070385000, "volume": 1587.0}
{"price": 0.10312, "timestamp": 1773070386000, "volume": 9910.0}
{"price": 0.10309, "timestamp": 1773070390000, "volume": 5708.0}
{"price": 0.10309, "timestamp": 1773070391000, "volume": 101.0}
{"price": 0.10306, "timestamp": 1773070392000, "volume": 3552.0}
{"price": 0.10305, "timestamp": 1773070393000, "volume": 5782.0}
{"price": 0.10306, "timestamp": 1773070394000, "volume": 9295.0}
{"price": 0.10306, "timestamp": 1773070396000, "volume": 2446.0}
{"price": 0.10304, "timestamp": 1773070397000, "volume": 871.0}
{"price": 0.10304, "timestamp": 1773070399000, "volume": 174.0}
{"price": 0.10306, "timestamp": 1773070402000, "volume": 9484.0}
{"price": 0.10305, "timestamp": 1773070406000, "volume": 201.0}
{"price": 0.10303, "timestamp": 1773070407000, "volume": 6940.0}
{"price": 0.10301, "timestamp": 1773070408000, "volume": 532.0}
{"price": 0.10288, "timestamp": 1773070411000, "volume": 125763.0}
{"price": 0.10296, "timestamp": 1773070412000, "volume": 12188.0}
{"price": 0.10285, "timestamp": 1773070413000, "volume": 103280.0}
{"price": 0.1029, "timestamp": 1773070414000, "volume": 14280.0}
{"price": 0.10291, "timestamp": 1773070415000, "volume": 119.0}
{"price": 0.10286, "timestamp": 1773070416000, "volume": 61097.0}
{"price": 0.10285, "timestamp": 1773070418000, "volume": 3676.0}
{"price": 0.10286, "timestamp": 1773070419000, "volume": 6.0}
{"price": 0.10284, "timestamp": 1773070420000, "volume": 199.0}
{"price": 0.10282, "timestamp": 1773070422000, "volume": 6017.0}
{"price": 0.10283, "timestamp": 1773070423000, "volume": 9.0}
{"price": 0.10285, "timestamp": 1773070424000, "volume": 18591.0}
{"price": 0.10284, "timestamp": 1773070425000, "volume": 834.0}
{"price": 0.10284, "timestamp": 1773070427000, "volume": 1123.0}
{"price": 0.10283, "timestamp": 1773070428000, "volume": 101.0}
{"price": 0.10283, "timestamp": 1773070431000, "volume": 1102.0}
{"price": 0.10281, "timestamp": 1773070438000, "volume": 47013.0}
{"price": 0.10284, "timestamp": 1773070440000, "volume": 1140.0}
{"price": 0.10282, "timestamp": 1773070441000, "volume": 5882.0}
{"price": 0.10276, "timestamp": 1773070443000, "volume": 3681.0}
{"price": 0.10272, "timestamp": 1773070444000, "volume": 14008.0}
{"price": 0.10267, "timestamp": 1773070445000, "volume": 3806.0}
{"price": 0.10272, "timestamp": 1773070446000, "volume": 3257.0}
{"price": 0.10275, "timestamp": 1773070447000, "volume": 37166.0}
{"price": 0.10275, "timestamp": 1773070448000, "volume": 101.0}
{"price": 0.10274, "timestamp": 1773070449000, "volume": 9.0}
{"price": 0.10274, "timestamp": 1773070450000, "volume": 18.0}
{"price": 0.10274, "timestamp": 1773070452000, "volume": 9.0}
{"price": 0.10275, "timestamp": 1773070454000, "volume": 695.0}
{"price": 0.10273, "timestamp": 1773070456000, "volume": 578.0}
{"price": 0.10272, "timestamp": 1773070457000, "volume": 18.0}
{"price": 0.10272, "timestamp": 1773070459000, "volume": 572.0}
{"price": 0.10273, "timestamp": 1773070462000, "volume": 2528.0}
{"price": 0.10273, "timestamp": 1773070464000, "volume": 101.0}
{"price": 0.10272, "timestamp": 1773070466000, "volume": 401.0}
{"price": 0.10269, "timestamp": 1773070467000, "volume": 4763.0}
{"price": 0.10269, "timestamp": 1773070468000, "volume": 2162.0}
{"price": 0.10269, "timestamp": 1773070469000, "volume": 352.0}
{"price": 0.10267, "timestamp": 1773070471000, "volume": 7219.0}
{"price": 0.10267, "timestamp": 1773070472000, "volume": 101.0}
{"price": 0.10261, "timestamp": 1773070474000, "volume": 16936.0}
{"price": 0.10261, "timestamp": 1773070475000, "volume": 100197.0}
{"price": 0.1026, "timestamp": 1773070476000, "volume": 1360.0}
{"price": 0.1026, "timestamp": 1773070477000, "volume": 5746.0}
{"price": 0.1026, "timestamp": 1773070479000, "volume": 2507.0}
{"price": 0.10261, "timestamp": 1773070480000, "volume": 155.0}
{"price": 0.10259, "timestamp": 1773070481000, "volume": 2071.0}
{"price": 0.10257, "timestamp": 1773070482000, "volume": 32023.0}
{"price": 0.10258, "timestamp": 1773070483000, "volume": 5736.0}
{"price": 0.10259, "timestamp": 1773070484000, "volume": 202.0}
{"price": 0.10264, "timestamp": 1773070485000, "volume": 1479.0}
{"price": 0.10263, "timestamp": 1773070487000, "volume": 18660.0}
{"price": 0.10267, "timestamp": 1773070489000, "volume": 7904.0}
{"price": 0.10267, "timestamp": 1773070490000, "volume": 2349.0}
{"price": 0.10267, "timestamp": 1773070491000, "volume": 109.0}
{"price": 0.10266, "timestamp": 1773070493000, "volume": 9.0}
{"price": 0.10267, "timestamp": 1773070494000, "volume": 291.0}
{"price": 0.10268, "timestamp": 1773070495000, "volume": 238.0}
{"price": 0.10272, "timestamp": 1773070496000, "volume": 39034.0}
{"price": 0.10268, "timestamp": 1773070497000, "volume": 6759.0}
{"price": 0.10268, "timestamp": 1773070498000, "volume": 37414.0}
{"price": 0.10267, "timestamp": 1773070499000, "volume": 198.0}
{"price": 0.10266, "timestamp": 1773070500000, "volume": 101.0}
{"price": 0.10263, "timestamp": 1773070501000, "volume": 20027.0}
{"price": 0.10264, "timestamp": 1773070502000, "volume": 212.0}
{"price": 0.10263, "timestamp": 1773070503000, "volume": 303.0}
{"price": 0.10265, "timestamp": 1773070506000, "volume": 256.0}
{"price": 0.10266, "timestamp": 1773070508000, "volume": 9.0}
{"price": 0.10265, "timestamp": 1773070510000, "volume": 1016.0}
{"price": 0.10265, "timestamp": 1773070511000, "volume": 583.0}
{"price": 0.10265, "timestamp": 1773070512000, "volume": 1006.0}
{"price": 0.10265, "timestamp": 1773070514000, "volume": 1012.0}
{"price": 0.10269, "timestamp": 1773070516000, "volume": 2071.0}
{"price": 0.1027, "timestamp": 1773070517000, "volume": 3405.0}
{"price": 0.10268, "timestamp": 1773070519000, "volume": 24282.0}
{"price": 0.10265, "timestamp": 1773070521000, "volume": 8777.0}
{"price": 0.10263, "timestamp": 1773070528000, "volume": 497.0}
{"price": 0.10263, "timestamp": 1773070531000, "volume": 9.0}
{"price": 0.10259, "timestamp": 1773070533000, "volume": 5407.0}
{"price": 0.10257, "timestamp": 1773070534000, "volume": 5430.0}
{"price": 0.10255, "timestamp": 1773070539000, "volume": 3866.0}
{"price": 0.1025, "timestamp": 1773070540000, "volume": 11970.0}
{"price": 0.10237, "timestamp": 1773070541000, "volume": 244826.0}
{"price": 0.10244, "timestamp": 1773070542000, "volume": 28488.0}
{"price": 0.10244, "timestamp": 1773070543000, "volume": 10786.0}
{"price": 0.10243, "timestamp": 1773070544000, "volume": 9.0}
{"price": 0.10246, "timestamp": 1773070547000, "volume": 26113.0}
{"price": 0.10247, "timestamp": 1773070548000, "volume": 9.0}
{"price": 0.10247, "timestamp": 1773070549000, "volume": 9.0}
{"price": 0.1025, "timestamp": 1773070550000, "volume": 1181.0}
{"price": 0.10252, "timestamp": 1773070553000, "volume": 4585.0}
{"price": 0.10253, "timestamp": 1773070554000, "volume": 498.0}
{"price": 0.10252, "timestamp": 1773070555000, "volume": 386.0}
{"price": 0.10253, "timestamp": 1773070556000, "volume": 2079.0}
{"price": 0.10251, "timestamp": 1773070559000, "volume": 2718.0}
{"price": 0.1025, "timestamp": 1773070560000, "volume": 13872.0}
{"price": 0.10251, "timestamp": 1773070561000, "volume": 1453.0}
{"price": 0.10247, "timestamp": 1773070562000, "volume": 6456.0}
{"price": 0.10246, "timestamp": 1773070563000, "volume": 3656.0}
{"price": 0.10245, "timestamp": 1773070564000, "volume": 975.0}
{"price": 0.10246, "timestamp": 1773070565000, "volume": 50.0}
{"price": 0.10246, "timestamp": 1773070566000, "volume": 1735.0}
{"price": 0.1025, "timestamp": 1773070569000, "volume": 23166.0}
{"price": 0.1025, "timestamp": 1773070570000, "volume": 3583.0}
{"price": 0.10247, "timestamp": 1773070573000, "volume": 6758.0}
{"price": 0.10248, "timestamp": 1773070575000, "volume": 474.0}
{"price": 0.1025, "timestamp": 1773070578000, "volume": 1104.0}
{"price": 0.10253, "timestamp": 1773070581000, "volume": 9646.0}
{"price": 0.10255, "timestamp": 1773070582000, "volume": 7758.0}
{"price": 0.10254, "timestamp": 1773070584000, "volume": 261.0}
{"price": 0.10254, "timestamp": 1773070585000, "volume": 691.0}
{"price": 0.10255, "timestamp": 1773070586000, "volume": 9.0}
{"price": 0.10255, "timestamp": 1773070588000, "volume": 1125.0}
{"price": 0.10252, "timestamp": 1773070589000, "volume": 485.0}
{"price": 0.10249, "timestamp": 1773070590000, "volume": 3868.0}
{"price": 0.1025, "timestamp": 1773070593000, "volume": 3773.0}
{"price": 0.10247, "timestamp": 1773070594000, "volume": 208049.0}
{"price": 0.10245, "timestamp": 1773070596000, "volume": 864.0}
{"price": 0.10245, "timestamp": 1773070598000, "volume": 356.0}
{"price": 0.10242, "timestamp": 1773070600000, "volume": 25316.0}
{"price": 0.10244, "timestamp": 1773070601000, "volume": 2893.0}
{"price": 0.10242, "timestamp": 1773070603000, "volume": 984.0}
{"price": 0.10245, "timestamp": 1773070604000, "volume": 264.0}
{"price": 0.10249, "timestamp": 1773070605000, "volume": 1260.0}
{"price": 0.1025, "timestamp": 1773070611000, "volume": 170.0}
{"price": 0.10252, "timestamp": 1773070614000, "volume": 1284.0}
{"price": 0.10253, "timestamp": 1773070618000, "volume": 165.0}
{"price": 0.10254, "timestamp": 1773070619000, "volume": 424.0}
{"price": 0.10256, "timestamp": 1773070620000, "volume": 7107.0}
{"price": 0.10261, "timestamp": 1773070621000, "volume": 7064.0}
{"price": 0.10259, "timestamp": 1773070622000, "volume": 527.0}
{"price": 0.10262, "timestamp": 1773070625000, "volume": 17576.0}
{"price": 0.10263, "timestamp": 1773070626000, "volume": 155.0}
{"price": 0.10262, "timestamp": 1773070629000, "volume": 362.0}
{"price": 0.10263, "timestamp": 1773070632000, "volume": 1062.0}
{"price": 0.10268, "timestamp": 1773070634000, "volume": 29333.0}
{"price": 0.10266, "timestamp": 1773070635000, "volume": 6429.0}
{"price": 0.10271, "timestamp": 1773070638000, "volume": 51957.0}
{"price": 0.10266, "timestamp": 1773070640000, "volume": 9986.0}
{"price": 0.10266, "timestamp": 1773070642000, "volume": 146.0}
{"price": 0.10265, "timestamp": 1773070643000, "volume": 2566.0}
{"price": 0.10265, "timestamp": 1773070646000, "volume": 1340.0}
{"price": 0.10264, "timestamp": 1773070652000, "volume": 203.0}
{"price": 0.10262, "timestamp": 1773070657000, "volume": 1129.0}
{"price": 0.10262, "timestamp": 1773070659000, "volume": 1078.0}
{"price": 0.10261, "timestamp": 1773070660000, "volume": 1954.0}
{"price": 0.10262, "timestamp": 1773070663000, "volume": 9.0}
{"price": 0.10263, "timestamp": 1773070664000, "volume": 1221.0}
{"price": 0.10265, "timestamp": 1773070668000, "volume": 2483.0}
{"price": 0.10266, "timestamp": 1773070672000, "volume": 155.0}
{"price": 0.10268, "timestamp": 1773070673000, "volume": 779.0}
{"price": 0.10268, "timestamp": 1773070674000, "volume": 490.0}
{"price": 0.10267, "timestamp": 1773070679000, "volume": 415.0}
{"price": 0.10267, "timestamp": 1773070681000, "volume": 2241.0}
{"price": 0.10271, "timestamp": 1773070682000, "volume": 5841.0}
{"price": 0.10269, "timestamp": 1773070683000, "volume": 276.0}
{"price": 0.10268, "timestamp": 1773070684000, "volume": 155.0}
{"price": 0.10267, "timestamp": 1773070685000, "volume": 155.0}
{"price": 0.10266, "timestamp": 1773070686000, "volume": 165.0}
{"price": 0.10265, "timestamp": 1773070689000, "volume": 4677.0}
{"price": 0.10264, "timestamp": 1773070695000, "volume": 165.0}
{"price": 0.10264, "timestamp": 1773070698000, "volume": 500.0}
{"price": 0.10265, "timestamp": 1773070704000, "volume": 2114.0}
{"price": 0.10268, "timestamp": 1773070707000, "volume": 1451.0}
{"price": 0.10268, "timestamp": 1773070708000, "volume": 425.0}
{"price": 0.10271, "timestamp": 1773070709000, "volume": 146247.0}
{"price": 0.10268, "timestamp": 1773070710000, "volume": 4034.0}
{"price": 0.10269, "timestamp": 1773070711000, "volume": 286.0}
{"price": 0.1027, "timestamp": 1773070713000, "volume": 221.0}
{"price": 0.10271, "timestamp": 1773070718000, "volume": 196.0}
{"price": 0.10268, "timestamp": 1773070723000, "volume": 1653.0}
{"price": 0.10269, "timestamp": 1773070724000, "volume": 101.0}
{"price": 0.10268, "timestamp": 1773070725000, "volume": 5888.0}
{"price": 0.10267, "timestamp": 1773070729000, "volume": 155.0}
{"price": 0.10267, "timestamp": 1773070730000, "volume": 9.0}
{"price": 0.10265, "timestamp": 1773070731000, "volume": 307.0}
{"price": 0.10265, "timestamp": 1773070733000, "volume": 653.0}
{"price": 0.10266, "timestamp": 1773070734000, "volume": 185.0}
{"price": 0.10273, "timestamp": 1773070736000, "volume": 118729.0}
{"price": 0.10268, "timestamp": 1773070738000, "volume": 6381.0}
{"price": 0.10267, "timestamp": 1773070739000, "volume": 1847.0}
{"price": 0.10267, "timestamp": 1773070740000, "volume": 22465.0}
{"price": 0.10267, "timestamp": 1773070741000, "volume": 2610.0}
{"price": 0.10266, "timestamp": 1773070742000, "volume": 155.0}
{"price": 0.10263, "timestamp": 1773070743000, "volume": 2023.0}
{"price": 0.10262, "timestamp": 1773070744000, "volume": 5178.0}
{"price": 0.10256, "timestamp": 1773070748000, "volume": 20193.0}
{"price": 0.10256, "timestamp": 1773070749000, "volume": 2720.0}
{"price": 0.10255, "timestamp": 1773070750000, "volume": 5100.0}
{"price": 0.10257, "timestamp": 1773070751000, "volume": 3981.0}
{"price": 0.10259, "timestamp": 1773070752000, "volume": 310.0}
{"price": 0.10262, "timestamp": 1773070753000, "volume": 367.0}
{"price": 0.10262, "timestamp": 1773070755000, "volume": 2370.0}
{"price": 0.10263, "timestamp": 1773070756000, "volume": 797.0}
{"price": 0.10264, "timestamp": 1773070762000, "volume": 1465.0}
{"price": 0.10263, "timestamp": 1773070767000, "volume": 668.0}
{"price": 0.10264, "timestamp": 1773070768000, "volume": 376.0}
{"price": 0.10266, "timestamp": 1773070769000, "volume": 13504.0}
{"price": 0.1027, "timestamp": 1773070770000, "volume": 52413.0}
{"price": 0.10272, "timestamp": 1773070771000, "volume": 43159.0}
{"price": 0.1027, "timestamp": 1773070772000, "volume": 461.0}
{"price": 0.10268, "timestamp": 1773070773000, "volume": 54663.0}
{"price": 0.10269, "timestamp": 1773070777000, "volume": 1430.0}
{"price": 0.10269, "timestamp": 1773070779000, "volume": 240.0}
{"price": 0.10267, "timestamp": 1773070780000, "volume": 27513.0}
{"price": 0.10267, "timestamp": 1773070783000, "volume": 111.0}
{"price": 0.10269, "timestamp": 1773070784000, "volume": 874.0}
{"price": 0.1027, "timestamp": 1773070785000, "volume": 155.0}
{"price": 0.10272, "timestamp": 1773070786000, "volume": 310.0}
{"price": 0.10269, "timestamp": 1773070787000, "volume": 997.0}
{"price": 0.10268, "timestamp": 1773070791000, "volume": 1158.0}
{"price": 0.10266, "timestamp": 1773070800000, "volume": 1274.0}
{"price": 0.10267, "timestamp": 1773070801000, "volume": 1994.0}
{"price": 0.10265, "timestamp": 1773070803000, "volume": 16272.0}
{"price": 0.10266, "timestamp": 1773070804000, "volume": 276.0}
{"price": 0.10266, "timestamp": 1773070806000, "volume": 101.0}
{"price": 0.10267, "timestamp": 1773070810000, "volume": 9.0}
{"price": 0.10266, "timestamp": 1773070811000, "volume": 494.0}
{"price": 0.10268, "timestamp": 1773070821000, "volume": 3612.0}
{"price": 0.10268, "timestamp": 1773070822000, "volume": 4370.0}
{"price": 0.10268, "timestamp": 1773070824000, "volume": 9.0}
{"price": 0.10269, "timestamp": 1773070838000, "volume": 11981.0}
{"price": 0.10275, "timestamp": 1773070839000, "volume": 22918.0}
{"price": 0.10274, "timestamp": 1773070840000, "volume": 3605.0}
{"price": 0.10274, "timestamp": 1773070851000, "volume": 9.0}
{"price": 0.10274, "timestamp": 1773070855000, "volume": 108.0}
{"price": 0.10274, "timestamp": 1773070856000, "volume": 101.0}
{"price": 0.10275, "timestamp": 1773070859000, "volume": 101.0}
{"price": 0.1028, "timestamp": 1773070860000, "volume": 11286.0}
{"price": 0.10282, "timestamp": 1773070861000, "volume": 19058.0}
{"price": 0.10285, "timestamp": 1773070864000, "volume": 4515.0}
{"price": 0.10291, "timestamp": 1773070865000, "volume": 1561.0}
{"price": 0.10292, "timestamp": 1773070867000, "volume": 731.0}
{"price": 0.10293, "timestamp": 1773070870000, "volume": 155.0}
{"price": 0.10298, "timestamp": 1773070871000, "volume": 68017.0}
{"price": 0.10301, "timestamp": 1773070873000, "volume": 4012.0}
{"price": 0.103, "timestamp": 1773070874000, "volume": 3147.0}
{"price": 0.10303, "timestamp": 1773070875000, "volume": 53745.0}
{"price": 0.10303, "timestamp": 1773070877000, "volume": 1729.0}
{"price": 0.10297, "timestamp": 1773070878000, "volume": 12428.0}
{"price": 0.10297, "timestamp": 1773070883000, "volume": 465.0}
{"price": 0.10298, "timestamp": 1773070889000, "volume": 696.0}
{"price": 0.10294, "timestamp": 1773070890000, "volume": 4453.0}
{"price": 0.10297, "timestamp": 1773070896000, "volume": 23956.0}
{"price": 0.10293, "timestamp": 1773070907000, "volume": 2657.0}
{"price": 0.10293, "timestamp": 1773070909000, "volume": 461.0}
{"price": 0.10293, "timestamp": 1773070913000, "volume": 9035.0}
{"price": 0.10294, "timestamp": 1773070917000, "volume": 101.0}
{"price": 0.10298, "timestamp": 1773070918000, "volume": 614.0}
{"price": 0.10299, "timestamp": 1773070919000, "volume": 3946.0}
{"price": 0.10299, "timestamp": 1773070920000, "volume": 104.0}
{"price": 0.10301, "timestamp": 1773070921000, "volume": 2441.0}
{"price": 0.10301, "timestamp": 1773070922000, "volume": 764.0}
{"price": 0.103, "timestamp": 1773070923000, "volume": 27278.0}
{"price": 0.10298, "timestamp": 1773070924000, "volume": 11824.0}
{"price": 0.10297, "timestamp": 1773070927000, "volume": 119.0}
{"price": 0.10297, "timestamp": 1773070931000, "volume": 111.0}
{"price": 0.10295, "timestamp": 1773070940000, "volume": 2409.0}
{"price": 0.10293, "timestamp": 1773070949000, "volume": 33984.0}
{"price": 0.10292, "timestamp": 1773070953000, "volume": 350.0}
{"price": 0.10289, "timestamp": 1773070954000, "volume": 129631.0}
{"price": 0.10287, "timestamp": 1773070958000, "volume": 2115.0}
{"price": 0.10287, "timestamp": 1773070959000, "volume": 331.0}
{"price": 0.10286, "timestamp": 1773070960000, "volume": 821.0}
{"price": 0.10282, "timestamp": 1773070961000, "volume": 24352.0}
{"price": 0.10284, "timestamp": 1773070964000, "volume": 329.0}
{"price": 0.10285, "timestamp": 1773070966000, "volume": 155.0}
{"price": 0.10286, "timestamp": 1773070971000, "volume": 781.0}
{"price": 0.10288, "timestamp": 1773070973000, "volume": 365.0}
{"price": 0.10285, "timestamp": 1773070975000, "volume": 37358.0}
{"price": 0.10285, "timestamp": 1773070980000, "volume": 99.0}
{"price": 0.10284, "timestamp": 1773070981000, "volume": 46883.0}
{"price": 0.10283, "timestamp": 1773070982000, "volume": 1106.0}
{"price": 0.10283, "timestamp": 1773070983000, "volume": 3593.0}
{"price": 0.10284, "timestamp": 1773070985000, "volume": 101.0}
{"price": 0.10285, "timestamp": 1773070986000, "volume": 99.0}
{"price": 0.10284, "timestamp": 1773070995000, "volume": 1112.0}
{"price": 0.1028, "timestamp": 1773070997000, "volume": 16648.0}
{"price": 0.10281, "timestamp": 1773070998000, "volume": 473.0}
{"price": 0.10283, "timestamp": 1773070999000, "volume": 253.0}
{"price": 0.10284, "timestamp": 1773071000000, "volume": 206.0}
{"price": 0.10284, "timestamp": 1773071001000, "volume": 8765.0}
{"price": 0.10286, "timestamp": 1773071003000, "volume": 11844.0}
{"price": 0.10286, "timestamp": 1773071008000, "volume": 1261.0}
{"price": 0.10284, "timestamp": 1773071010000, "volume": 4782.0}
{"price": 0.10284, "timestamp": 1773071011000, "volume": 101.0}
{"price": 0.10284, "timestamp": 1773071012000, "volume": 13339.0}
{"price": 0.10285, "timestamp": 1773071016000, "volume": 9.0}
{"price": 0.10285, "timestamp": 1773071017000, "volume": 89.0}
{"price": 0.10285, "timestamp": 1773071018000, "volume": 170.0}
{"price": 0.10285, "timestamp": 1773071027000, "volume": 3143.0}
{"price": 0.10285, "timestamp": 1773071029000, "volume": 4137.0}
{"price": 0.10283, "timestamp": 1773071030000, "volume": 412.0}
{"price": 0.10283, "timestamp": 1773071039000, "volume": 97.0}
{"price": 0.10284, "timestamp": 1773071041000, "volume": 1659.0}
{"price": 0.10286, "timestamp": 1773071042000, "volume": 2039.0}
{"price": 0.10287, "timestamp": 1773071050000, "volume": 9.0}
{"price": 0.10287, "timestamp": 1773071063000, "volume": 2500.0}
{"price": 0.10289, "timestamp": 1773071064000, "volume": 17661.0}
{"price": 0.10286, "timestamp": 1773071067000, "volume": 5211.0}
{"price": 0.10287, "timestamp": 1773071074000, "volume": 17040.0}
{"price": 0.10289, "timestamp": 1773071075000, "volume": 380.0}
{"price": 0.10291, "timestamp": 1773071079000, "volume": 11810.0}
{"price": 0.10288, "timestamp": 1773071080000, "volume": 725.0}
{"price": 0.10288, "timestamp": 1773071081000, "volume": 101.0}
{"price": 0.10287, "timestamp": 1773071087000, "volume": 170.0}
{"price": 0.10286, "timestamp": 1773071088000, "volume": 179.0}
{"price": 0.10285, "timestamp": 1773071089000, "volume": 155.0}
{"price": 0.10285, "timestamp": 1773071101000, "volume": 2806.0}
{"price": 0.10285, "timestamp": 1773071102000, "volume": 911.0}
{"price": 0.10286, "timestamp": 1773071103000, "volume": 101.0}
{"price": 0.10286, "timestamp": 1773071106000, "volume": 972.0}
{"price": 0.10286, "timestamp": 1773071107000, "volume": 972.0}
{"price": 0.10286, "timestamp": 1773071109000, "volume": 1408.0}
{"price": 0.10285, "timestamp": 1773071110000, "volume": 301.0}
{"price": 0.10286, "timestamp": 1773071111000, "volume": 211.0}
{"price": 0.10283, "timestamp": 1773071113000, "volume": 2506.0}
{"price": 0.10283, "timestamp": 1773071114000, "volume": 101.0}
{"price": 0.10279, "timestamp": 1773071116000, "volume": 16488.0}
{"price": 0.10281, "timestamp": 1773071117000, "volume": 199.0}
{"price": 0.10282, "timestamp": 1773071119000, "volume": 1885.0}
{"price": 0.10283, "timestamp": 1773071120000, "volume": 405.0}
{"price": 0.10284, "timestamp": 1773071122000, "volume": 315.0}
{"price": 0.10283, "timestamp": 1773071129000, "volume": 48720.0}
{"price": 0.10285, "timestamp": 1773071138000, "volume": 725.0}
{"price": 0.10287, "timestamp": 1773071139000, "volume": 368.0}
{"price": 0.10288, "timestamp": 1773071140000, "volume": 155.0}
{"price": 0.10286, "timestamp": 1773071148000, "volume": 11778.0}
{"price": 0.10287, "timestamp": 1773071150000, "volume": 1970.0}
{"price": 0.10292, "timestamp": 1773071152000, "volume": 40085.0}
{"price": 0.10292, "timestamp": 1773071154000, "volume": 2372.0}
{"price": 0.10293, "timestamp": 1773071155000, "volume": 155.0}
{"price": 0.10294, "timestamp": 1773071156000, "volume": 155.0}
{"price": 0.10296, "timestamp": 1773071158000, "volume": 6459.0}
{"price": 0.10297, "timestamp": 1773071159000, "volume": 266.0}
{"price": 0.10297, "timestamp": 1773071160000, "volume": 342.0}
{"price": 0.10299, "timestamp": 1773071161000, "volume": 520.0}
{"price": 0.10298, "timestamp": 1773071164000, "volume": 6319.0}
{"price": 0.10304, "timestamp": 1773071166000, "volume": 55226.0}
{"price": 0.10304, "timestamp": 1773071178000, "volume": 1251.0}
{"price": 0.10304, "timestamp": 1773071179000, "volume": 9.0}
{"price": 0.10303, "timestamp": 1773071184000, "volume": 1042.0}
{"price": 0.10306, "timestamp": 1773071185000, "volume": 1838.0}
{"price": 0.10308, "timestamp": 1773071189000, "volume": 659.0}
{"price": 0.1031, "timestamp": 1773071190000, "volume": 805.0}
{"price": 0.10312, "timestamp": 1773071192000, "volume": 2002.0}
{"price": 0.10312, "timestamp": 1773071194000, "volume": 407.0}
{"price": 0.10313, "timestamp": 1773071195000, "volume": 1001.0}
{"price": 0.10312, "timestamp": 1773071198000, "volume": 960.0}
{"price": 0.10309, "timestamp": 1773071203000, "volume": 6829.0}
{"price": 0.10312, "timestamp": 1773071205000, "volume": 21365.0}
{"price": 0.10315, "timestamp": 1773071206000, "volume": 699.0}
{"price": 0.10314, "timestamp": 1773071209000, "volume": 236.0}
{"price": 0.10314, "timestamp": 1773071211000, "volume": 128.0}
{"price": 0.10313, "timestamp": 1773071213000, "volume": 931.0}
{"price": 0.10309, "timestamp": 1773071214000, "volume": 4828.0}
{"price": 0.10308, "timestamp": 1773071215000, "volume": 1368.0}
{"price": 0.10307, "timestamp": 1773071216000, "volume": 3135.0}
{"price": 0.10307, "timestamp": 1773071217000, "volume": 7338.0}
{"price": 0.10306, "timestamp": 1773071219000, "volume": 119.0}
{"price": 0.10312, "timestamp": 1773071221000, "volume": 35647.0}
{"price": 0.10312, "timestamp": 1773071223000, "volume": 1305.0}
{"price": 0.1031, "timestamp": 1773071224000, "volume": 17507.0}
{"price": 0.10312, "timestamp": 1773071226000, "volume": 299.0}
{"price": 0.10313, "timestamp": 1773071227000, "volume": 3.0}
{"price": 0.10309, "timestamp": 1773071228000, "volume": 9086.0}
{"price": 0.1031, "timestamp": 1773071229000, "volume": 101.0}
{"price": 0.10308, "timestamp": 1773071232000, "volume": 8709.0}
{"price": 0.10309, "timestamp": 1773071236000, "volume": 965.0}
{"price": 0.1031, "timestamp": 1773071238000, "volume": 186.0}
{"price": 0.10312, "timestamp": 1773071241000, "volume": 310.0}
{"price": 0.10312, "timestamp": 1773071242000, "volume": 275.0}
{"price": 0.10309, "timestamp": 1773071244000, "volume": 670.0}
{"price": 0.10311, "timestamp": 1773071245000, "volume": 156.0}
{"price": 0.1031, "timestamp": 1773071246000, "volume": 101.0}
{"price": 0.10307, "timestamp": 1773071247000, "volume": 33062.0}
{"price": 0.10308, "timestamp": 1773071249000, "volume": 3595.0}
{"price": 0.10308, "timestamp": 1773071251000, "volume": 101.0}
{"price": 0.1031, "timestamp": 1773071252000, "volume": 20474.0}
{"price": 0.10309, "timestamp": 1773071255000, "volume": 660.0}
{"price": 0.1031, "timestamp": 1773071257000, "volume": 162.0}
{"price": 0.10312, "timestamp": 1773071261000, "volume": 265.0}
{"price": 0.1031, "timestamp": 1773071268000, "volume": 29997.0}
{"price": 0.10307, "timestamp": 1773071275000, "volume": 546.0}
{"price": 0.10308, "timestamp": 1773071276000, "volume": 101.0}
{"price": 0.10308, "timestamp": 1773071280000, "volume": 101.0}
{"price": 0.10308, "timestamp": 1773071281000, "volume": 20381.0}
{"price": 0.10307, "timestamp": 1773071282000, "volume": 193.0}
{"price": 0.10308, "timestamp": 1773071283000, "volume": 1410.0}
{"price": 0.10307, "timestamp": 1773071284000, "volume": 212.0}
{"price": 0.10302, "timestamp": 1773071286000, "volume": 9084.0}
{"price": 0.10308, "timestamp": 1773071287000, "volume": 358707.0}
{"price": 0.10306, "timestamp": 1773071290000, "volume": 2586.0}
{"price": 0.10307, "timestamp": 1773071291000, "volume": 9.0}
{"price": 0.10309, "timestamp": 1773071298000, "volume": 481.0}
{"price": 0.10309, "timestamp": 1773071302000, "volume": 434.0}
{"price": 0.1031, "timestamp": 1773071305000, "volume": 1092.0}
{"price": 0.10316, "timestamp": 1773071306000, "volume": 146329.0}
{"price": 0.1032, "timestamp": 1773071309000, "volume": 98120.0}
{"price": 0.1032, "timestamp": 1773071311000, "volume": 1554.0}
{"price": 0.10321, "timestamp": 1773071318000, "volume": 2580.0}
{"price": 0.10322, "timestamp": 1773071322000, "volume": 1300.0}
{"price": 0.10317, "timestamp": 1773071325000, "volume": 28952.0}
{"price": 0.10313, "timestamp": 1773071331000, "volume": 11644.0}
{"price": 0.10311, "timestamp": 1773071333000, "volume": 4494.0}
{"price": 0.10308, "timestamp": 1773071336000, "volume": 6775.0}
{"price": 0.10307, "timestamp": 1773071340000, "volume": 1444.0}
{"price": 0.10306, "timestamp": 1773071345000, "volume": 442.0}
{"price": 0.10307, "timestamp": 1773071347000, "volume": 1084.0}
{"price": 0.10309, "timestamp": 1773071348000, "volume": 2319.0}
{"price": 0.1031, "timestamp": 1773071349000, "volume": 256.0}
{"price": 0.10309, "timestamp": 1773071353000, "volume": 42866.0}
{"price": 0.10311, "timestamp": 1773071354000, "volume": 51373.0}
{"price": 0.10311, "timestamp": 1773071356000, "volume": 9.0}
{"price": 0.10311, "timestamp": 1773071358000, "volume": 549.0}
{"price": 0.10313, "timestamp": 1773071361000, "volume": 422.0}
{"price": 0.10316, "timestamp": 1773071364000, "volume": 605.0}
{"price": 0.10315, "timestamp": 1773071366000, "volume": 302.0}
{"price": 0.10312, "timestamp": 1773071375000, "volume": 15193.0}
{"price": 0.10313, "timestamp": 1773071383000, "volume": 265.0}
{"price": 0.10312, "timestamp": 1773071388000, "volume": 1049.0}
{"price": 0.10309, "timestamp": 1773071390000, "volume": 1919.0}
{"price": 0.10311, "timestamp": 1773071395000, "volume": 5227.0}
{"price": 0.10308, "timestamp": 1773071398000, "volume": 8766.0}
{"price": 0.1031, "timestamp": 1773071400000, "volume": 1509.0}
{"price": 0.10308, "timestamp": 1773071402000, "volume": 1078.0}
{"price": 0.1031, "timestamp": 1773071405000, "volume": 1900.0}
{"price": 0.10308, "timestamp": 1773071408000, "volume": 3302.0}
{"price": 0.10307, "timestamp": 1773071412000, "volume": 1972.0}
{"price": 0.10312, "timestamp": 1773071414000, "volume": 1793.0}
{"price": 0.1031, "timestamp": 1773071417000, "volume": 24621.0}
{"price": 0.10307, "timestamp": 1773071420000, "volume": 12263.0}
{"price": 0.10306, "timestamp": 1773071421000, "volume": 1085.0}
{"price": 0.10296, "timestamp": 1773071426000, "volume": 46160.0}
{"price": 0.10296, "timestamp": 1773071428000, "volume": 1843.0}
{"price": 0.10297, "timestamp": 1773071429000, "volume": 131.0}
{"price": 0.10298, "timestamp": 1773071431000, "volume": 152.0}
{"price": 0.103, "timestamp": 1773071432000, "volume": 2210.0}
{"price": 0.103, "timestamp": 1773071433000, "volume": 101.0}
{"price": 0.10301, "timestamp": 1773071436000, "volume": 568.0}
{"price": 0.10303, "timestamp": 1773071439000, "volume": 1287.0}
{"price": 0.10302, "timestamp": 1773071440000, "volume": 457.0}
{"price": 0.10298, "timestamp": 1773071450000, "volume": 95605.0}
{"price": 0.103, "timestamp": 1773071451000, "volume": 575.0}
{"price": 0.103, "timestamp": 1773071458000, "volume": 2297.0}
{"price": 0.10304, "timestamp": 1773071461000, "volume": 1597.0}
{"price": 0.10304, "timestamp": 1773071462000, "volume": 2955.0}
{"price": 0.10303, "timestamp": 1773071464000, "volume": 286.0}
{"price": 0.10303, "timestamp": 1773071466000, "volume": 1002.0}
{"price": 0.10304, "timestamp": 1773071468000, "volume": 818.0}
{"price": 0.10304, "timestamp": 1773071469000, "volume": 2015.0}
{"price": 0.10304, "timestamp": 1773071477000, "volume": 759.0}
{"price": 0.10304, "timestamp": 1773071480000, "volume": 154.0}
{"price": 0.10304, "timestamp": 1773071481000, "volume": 333.0}
{"price": 0.10304, "timestamp": 1773071484000, "volume": 9.0}
{"price": 0.10305, "timestamp": 1773071486000, "volume": 1072.0}
{"price": 0.10306, "timestamp": 1773071489000, "volume": 1215.0}
{"price": 0.10306, "timestamp": 1773071495000, "volume": 128.0}
{"price": 0.10302, "timestamp": 1773071497000, "volume": 1375.0}
{"price": 0.10301, "timestamp": 1773071498000, "volume": 1025.0}
{"price": 0.10301, "timestamp": 1773071499000, "volume": 605.0}
{"price": 0.10296, "timestamp": 1773071506000, "volume": 38426.0}
{"price": 0.10297, "timestamp": 1773071509000, "volume": 4219.0}
{"price": 0.103, "timestamp": 1773071510000, "volume": 16380.0}
{"price": 0.10301, "timestamp": 1773071512000, "volume": 364.0}
{"price": 0.10304, "timestamp": 1773071513000, "volume": 631.0}
{"price": 0.10305, "timestamp": 1773071519000, "volume": 115.0}
{"price": 0.1031, "timestamp": 1773071520000, "volume": 70908.0}
{"price": 0.1031, "timestamp": 1773071521000, "volume": 3055.0}
{"price": 0.10311, "timestamp": 1773071527000, "volume": 19752.0}
{"price": 0.10308, "timestamp": 1773071528000, "volume": 285485.0}
{"price": 0.10309, "timestamp": 1773071529000, "volume": 24306.0}
{"price": 0.10309, "timestamp": 1773071531000, "volume": 101.0}
{"price": 0.10308, "timestamp": 1773071533000, "volume": 165.0}
{"price": 0.10312, "timestamp": 1773071541000, "volume": 109922.0}
{"price": 0.10312, "timestamp": 1773071542000, "volume": 101.0}
{"price": 0.10308, "timestamp": 1773071546000, "volume": 24789.0}
{"price": 0.10307, "timestamp": 1773071547000, "volume": 4017.0}
{"price": 0.10308, "timestamp": 1773071550000, "volume": 190.0}
{"price": 0.10306, "timestamp": 1773071552000, "volume": 405.0}
{"price": 0.10306, "timestamp": 1773071571000, "volume": 4847.0}
{"price": 0.10306, "timestamp": 1773071572000, "volume": 368.0}
{"price": 0.10306, "timestamp": 1773071573000, "volume": 210.0}
{"price": 0.10305, "timestamp": 1773071582000, "volume": 2131.0}
{"price": 0.10306, "timestamp": 1773071585000, "volume": 987.0}
{"price": 0.10307, "timestamp": 1773071586000, "volume": 6.0}
{"price": 0.10307, "timestamp": 1773071589000, "volume": 2366.0}
{"price": 0.10307, "timestamp": 1773071590000, "volume": 50.0}
{"price": 0.10308, "timestamp": 1773071591000, "volume": 9.0}
{"price": 0.10308, "timestamp": 1773071595000, "volume": 5.0}
{"price": 0.10307, "timestamp": 1773071597000, "volume": 173.0}
{"price": 0.10306, "timestamp": 1773071601000, "volume": 115.0}
{"price": 0.10306, "timestamp": 1773071609000, "volume": 1288.0}
{"price": 0.10307, "timestamp": 1773071610000, "volume": 1.0}
{"price": 0.10307, "timestamp": 1773071613000, "volume": 1.0}
{"price": 0.10307, "timestamp": 1773071620000, "volume": 9.0}
{"price": 0.10307, "timestamp": 1773071625000, "volume": 1.0}
{"price": 0.10306, "timestamp": 1773071628000, "volume": 999.0}
{"price": 0.10309, "timestamp": 1773071631000, "volume": 11879.0}
{"price": 0.10307, "timestamp": 1773071632000, "volume": 119.0}
{"price": 0.10307, "timestamp": 1773071634000, "volume": 6.0}
{"price": 0.10307, "timestamp": 1773071636000, "volume": 8.0}
{"price": 0.10307, "timestamp": 1773071637000, "volume": 6.0}
{"price": 0.10307, "timestamp": 1773071638000, "volume": 970.0}
{"price": 0.10308, "timestamp": 1773071640000, "volume": 6.0}
{"price": 0.10308, "timestamp": 1773071644000, "volume": 120.0}
{"price": 0.10307, "timestamp": 1773071648000, "volume": 8447.0}
{"price": 0.10307, "timestamp": 1773071649000, "volume": 21.0}
{"price": 0.10307, "timestamp": 1773071652000, "volume": 21.0}
{"price": 0.10307, "timestamp": 1773071654000, "volume": 9.0}
{"price": 0.10307, "timestamp": 1773071655000, "volume": 420.0}
{"price": 0.10307, "timestamp": 1773071676000, "volume": 101.0}
{"price": 0.10307, "timestamp": 1773071679000, "volume": 2500.0}
{"price": 0.10307, "timestamp": 1773071682000, "volume": 2.0}
{"price": 0.10307, "timestamp": 1773071685000, "volume": 1.0}
{"price": 0.10307, "timestamp": 1773071688000, "volume": 1420.0}
{"price": 0.10308, "timestamp": 1773071691000, "volume": 1.0}
{"price": 0.10307, "timestamp": 1773071693000, "volume": 3105.0}
{"price": 0.10308, "timestamp": 1773071694000, "volume": 45.0}
{"price": 0.1031, "timestamp": 1773071695000, "volume": 581.0}
{"price": 0.10311, "timestamp": 1773071697000, "volume": 8.0}
{"price": 0.1031, "timestamp": 1773071699000, "volume": 4672.0}
{"price": 0.10309, "timestamp": 1773071700000, "volume": 4846.0}
{"price": 0.1031, "timestamp": 1773071702000, "volume": 2500.0}
{"price": 0.1031, "timestamp": 1773071703000, "volume": 19.0}
{"price": 0.10308, "timestamp": 1773071706000, "volume": 6772.0}
{"price": 0.10309, "timestamp": 1773071707000, "volume": 26.0}
{"price": 0.10307, "timestamp": 1773071713000, "volume": 275.0}
{"price": 0.10307, "timestamp": 1773071714000, "volume": 9.0}
{"price": 0.10307, "timestamp": 1773071718000, "volume": 2.0}
{"price": 0.10306, "timestamp": 1773071720000, "volume": 5066.0}
{"price": 0.10306, "timestamp": 1773071728000, "volume": 1.0}
{"price": 0.10305, "timestamp": 1773071742000, "volume": 1498.0}
{"price": 0.10305, "timestamp": 1773071753000, "volume": 690.0}
{"price": 0.10308, "timestamp": 1773071754000, "volume": 517.0}
{"price": 0.10316, "timestamp": 1773071755000, "volume": 26551.0}
{"price": 0.10317, "timestamp": 1773071761000, "volume": 5107.0}
{"price": 0.10325, "timestamp": 1773071762000, "volume": 13727.0}
{"price": 0.10328, "timestamp": 1773071763000, "volume": 684.0}
{"price": 0.10329, "timestamp": 1773071766000, "volume": 336.0}
{"price": 0.10329, "timestamp": 1773071769000, "volume": 1549.0}
{"price": 0.10329, "timestamp": 1773071770000, "volume": 153.0}
{"price": 0.1033, "timestamp": 1773071772000, "volume": 304.0}
{"price": 0.10331, "timestamp": 1773071774000, "volume": 3509.0}
{"price": 0.10348, "timestamp": 1773071775000, "volume": 170186.0}
{"price": 0.10351, "timestamp": 1773071776000, "volume": 14538.0}
{"price": 0.10351, "timestamp": 1773071777000, "volume": 1932.0}
{"price": 0.10349, "timestamp": 1773071779000, "volume": 1303.0}
{"price": 0.10344, "timestamp": 1773071780000, "volume": 43160.0}
{"price": 0.10339, "timestamp": 1773071781000, "volume": 61854.0}
{"price": 0.10342, "timestamp": 1773071782000, "volume": 12331.0}
{"price": 0.10342, "timestamp": 1773071783000, "volume": 9.0}
{"price": 0.10342, "timestamp": 1773071784000, "volume": 1046.0}
{"price": 0.10339, "timestamp": 1773071790000, "volume": 2288.0}
{"price": 0.10341, "timestamp": 1773071791000, "volume": 19568.0}
{"price": 0.10343, "timestamp": 1773071793000, "volume": 392.0}
{"price": 0.10345, "timestamp": 1773071794000, "volume": 2870.0}
{"price": 0.10354, "timestamp": 1773071795000, "volume": 48090.0}
{"price": 0.10363, "timestamp": 1773071796000, "volume": 94438.0}
{"price": 0.10365, "timestamp": 1773071797000, "volume": 2319.0}
{"price": 0.10365, "timestamp": 1773071799000, "volume": 10371.0}
{"price": 0.10364, "timestamp": 1773071800000, "volume": 50383.0}
{"price": 0.10364, "timestamp": 1773071801000, "volume": 18.0}
{"price": 0.10364, "timestamp": 1773071802000, "volume": 128.0}
{"price": 0.10364, "timestamp": 1773071803000, "volume": 9.0}
{"price": 0.10362, "timestamp": 1773071804000, "volume": 48300.0}
{"price": 0.10365, "timestamp": 1773071805000, "volume": 4825.0}
{"price": 0.10363, "timestamp": 1773071809000, "volume": 1443.0}
{"price": 0.10361, "timestamp": 1773071811000, "volume": 1190.0}
{"price": 0.1036, "timestamp": 1773071813000, "volume": 52711.0}
{"price": 0.10363, "timestamp": 1773071814000, "volume": 495.0}
{"price": 0.10364, "timestamp": 1773071815000, "volume": 228.0}
{"price": 0.10367, "timestamp": 1773071819000, "volume": 684.0}
{"price": 0.10369, "timestamp": 1773071820000, "volume": 8429.0}
{"price": 0.10371, "timestamp": 1773071821000, "volume": 8528.0}
{"price": 0.10368, "timestamp": 1773071822000, "volume": 3943.0}
{"price": 0.10369, "timestamp": 1773071823000, "volume": 9590.0}
{"price": 0.10362, "timestamp": 1773071826000, "volume": 39016.0}
{"price": 0.10362, "timestamp": 1773071827000, "volume": 241.0}
{"price": 0.10361, "timestamp": 1773071828000, "volume": 6806.0}
{"price": 0.10361, "timestamp": 1773071831000, "volume": 3988.0}
{"price": 0.10358, "timestamp": 1773071832000, "volume": 22090.0}
{"price": 0.10358, "timestamp": 1773071834000, "volume": 189.0}
{"price": 0.1036, "timestamp": 1773071838000, "volume": 4585.0}
{"price": 0.10359, "timestamp": 1773071842000, "volume": 1971.0}
{"price": 0.10358, "timestamp": 1773071846000, "volume": 1342.0}
{"price": 0.10357, "timestamp": 1773071847000, "volume": 151.0}
{"price": 0.10357, "timestamp": 1773071850000, "volume": 1500.0}
{"price": 0.10362, "timestamp": 1773071851000, "volume": 16747.0}
{"price": 0.10359, "timestamp": 1773071852000, "volume": 13926.0}
{"price": 0.10358, "timestamp": 1773071853000, "volume": 2218.0}
{"price": 0.10357, "timestamp": 1773071855000, "volume": 61711.0}
{"price": 0.10357, "timestamp": 1773071859000, "volume": 2896.0}
{"price": 0.10358, "timestamp": 1773071861000, "volume": 310.0}
{"price": 0.1036, "timestamp": 1773071862000, "volume": 402.0}
{"price": 0.10362, "timestamp": 1773071864000, "volume": 1166.0}
{"price": 0.10363, "timestamp": 1773071868000, "volume": 155.0}
{"price": 0.10364, "timestamp": 1773071876000, "volume": 400.0}
{"price": 0.10364, "timestamp": 1773071878000, "volume": 400.0}
{"price": 0.10363, "timestamp": 1773071880000, "volume": 99.0}
{"price": 0.10357, "timestamp": 1773071881000, "volume": 19434.0}
{"price": 0.10358, "timestamp": 1773071886000, "volume": 101.0}
{"price": 0.10358, "timestamp": 1773071892000, "volume": 1624.0}
{"price": 0.10355, "timestamp": 1773071898000, "volume": 13849.0}
{"price": 0.10357, "timestamp": 1773071903000, "volume": 9.0}
{"price": 0.10357, "timestamp": 1773071910000, "volume": 9.0}
{"price": 0.10357, "timestamp": 1773071915000, "volume": 887.0}
{"price": 0.10354, "timestamp": 1773071917000, "volume": 21958.0}
{"price": 0.10352, "timestamp": 1773071934000, "volume": 6166.0}
{"price": 0.10344, "timestamp": 1773071936000, "volume": 182788.0}
{"price": 0.10346, "timestamp": 1773071937000, "volume": 584.0}
{"price": 0.10343, "timestamp": 1773071938000, "volume": 24618.0}
{"price": 0.10341, "timestamp": 1773071940000, "volume": 5214.0}
{"price": 0.10336, "timestamp": 1773071941000, "volume": 6054.0}
{"price": 0.10334, "timestamp": 1773071943000, "volume": 981.0}
{"price": 0.10334, "timestamp": 1773071944000, "volume": 146.0}
{"price": 0.10334, "timestamp": 1773071946000, "volume": 478.0}
{"price": 0.10333, "timestamp": 1773071947000, "volume": 4400.0}
{"price": 0.10333, "timestamp": 1773071952000, "volume": 1299.0}
{"price": 0.10334, "timestamp": 1773071954000, "volume": 331.0}
{"price": 0.10334, "timestamp": 1773071957000, "volume": 1304.0}
{"price": 0.10332, "timestamp": 1773071958000, "volume": 1586.0}
{"price": 0.1033, "timestamp": 1773071960000, "volume": 1039.0}
{"price": 0.10327, "timestamp": 1773071962000, "volume": 1643.0}
{"price": 0.10327, "timestamp": 1773071963000, "volume": 513.0}
{"price": 0.10327, "timestamp": 1773071964000, "volume": 2174.0}
{"price": 0.10324, "timestamp": 1773071966000, "volume": 7950.0}
{"price": 0.10323, "timestamp": 1773071967000, "volume": 979.0}
{"price": 0.10323, "timestamp": 1773071970000, "volume": 463.0}
{"price": 0.10324, "timestamp": 1773071972000, "volume": 328.0}
{"price": 0.10325, "timestamp": 1773071974000, "volume": 308.0}
{"price": 0.10322, "timestamp": 1773071981000, "volume": 2116.0}
{"price": 0.10323, "timestamp": 1773071983000, "volume": 352.0}
{"price": 0.10324, "timestamp": 1773071987000, "volume": 349.0}
{"price": 0.10324, "timestamp": 1773071988000, "volume": 290.0}
{"price": 0.10325, "timestamp": 1773071991000, "volume": 351.0}
{"price": 0.10325, "timestamp": 1773071998000, "volume": 2155.0}
{"price": 0.10333, "timestamp": 1773072000000, "volume": 15246.0}
{"price": 0.10327, "timestamp": 1773072002000, "volume": 21011.0}
{"price": 0.10326, "timestamp": 1773072003000, "volume": 20147.0}
{"price": 0.10324, "timestamp": 1773072004000, "volume": 1788.0}
{"price": 0.10323, "timestamp": 1773072005000, "volume": 11280.0}
{"price": 0.10324, "timestamp": 1773072006000, "volume": 171.0}
{"price": 0.10326, "timestamp": 1773072007000, "volume": 3733.0}
{"price": 0.10327, "timestamp": 1773072014000, "volume": 26400.0}
{"price": 0.10331, "timestamp": 1773072015000, "volume": 1427.0}
{"price": 0.1033, "timestamp": 1773072016000, "volume": 2710.0}
{"price": 0.1033, "timestamp": 1773072017000, "volume": 9.0}
{"price": 0.10327, "timestamp": 1773072019000, "volume": 1439.0}
{"price": 0.10328, "timestamp": 1773072022000, "volume": 1334.0}
{"price": 0.10333, "timestamp": 1773072023000, "volume": 3923.0}
{"price": 0.10335, "timestamp": 1773072024000, "volume": 5498.0}
{"price": 0.10334, "timestamp": 1773072027000, "volume": 4425.0}
{"price": 0.10331, "timestamp": 1773072030000, "volume": 2164.0}
{"price": 0.1033, "timestamp": 1773072031000, "volume": 1439.0}
{"price": 0.1033, "timestamp": 1773072033000, "volume": 136.0}
{"price": 0.10331, "timestamp": 1773072034000, "volume": 107.0}
{"price": 0.1033, "timestamp": 1773072038000, "volume": 736.0}
{"price": 0.1033, "timestamp": 1773072040000, "volume": 150.0}
{"price": 0.10331, "timestamp": 1773072049000, "volume": 409.0}
{"price": 0.10332, "timestamp": 1773072050000, "volume": 390.0}
{"price": 0.10332, "timestamp": 1773072056000, "volume": 9.0}
{"price": 0.10329, "timestamp": 1773072058000, "volume": 7371.0}
{"price": 0.10323, "timestamp": 1773072061000, "volume": 9923.0}
{"price": 0.10316, "timestamp": 1773072063000, "volume": 23069.0}
{"price": 0.10316, "timestamp": 1773072064000, "volume": 5295.0}
{"price": 0.10314, "timestamp": 1773072065000, "volume": 316.0}
{"price": 0.10316, "timestamp": 1773072067000, "volume": 14056.0}
{"price": 0.10316, "timestamp": 1773072069000, "volume": 1137.0}
{"price": 0.10314, "timestamp": 1773072071000, "volume": 1266.0}
{"price": 0.10313, "timestamp": 1773072072000, "volume": 1156.0}
{"price": 0.10312, "timestamp": 1773072073000, "volume": 9.0}
{"price": 0.10314, "timestamp": 1773072074000, "volume": 475.0}
{"price": 0.10316, "timestamp": 1773072076000, "volume": 1376.0}
{"price": 0.10316, "timestamp": 1773072078000, "volume": 2.0}
{"price": 0.10317, "timestamp": 1773072081000, "volume": 345.0}
{"price": 0.10315, "timestamp": 1773072086000, "volume": 6190.0}
{"price": 0.10311, "timestamp": 1773072089000, "volume": 17000.0}
{"price": 0.10315, "timestamp": 1773072091000, "volume": 996.0}
{"price": 0.10316, "timestamp": 1773072093000, "volume": 155.0}
{"price": 0.10318, "timestamp": 1773072094000, "volume": 1621.0}
{"price": 0.10321, "timestamp": 1773072099000, "volume": 122976.0}
{"price": 0.10321, "timestamp": 1773072101000, "volume": 149.0}
{"price": 0.10322, "timestamp": 1773072102000, "volume": 366.0}
{"price": 0.1032, "timestamp": 1773072103000, "volume": 1189.0}
{"price": 0.10319, "timestamp": 1773072104000, "volume": 1150.0}
{"price": 0.10316, "timestamp": 1773072106000, "volume": 27218.0}
{"price": 0.10315, "timestamp": 1773072113000, "volume": 4092.0}
{"price": 0.10314, "timestamp": 1773072115000, "volume": 1031.0}
{"price": 0.10314, "timestamp": 1773072119000, "volume": 2978.0}
{"price": 0.10316, "timestamp": 1773072120000, "volume": 465.0}
{"price": 0.10318, "timestamp": 1773072121000, "volume": 712.0}
{"price": 0.10321, "timestamp": 1773072122000, "volume": 611.0}
{"price": 0.10319, "timestamp": 1773072126000, "volume": 3820.0}
{"price": 0.10318, "timestamp": 1773072127000, "volume": 10539.0}
{"price": 0.10319, "timestamp": 1773072130000, "volume": 631.0}
{"price": 0.1032, "timestamp": 1773072132000, "volume": 372.0}
{"price": 0.1032, "timestamp": 1773072133000, "volume": 1048.0}
{"price": 0.1032, "timestamp": 1773072142000, "volume": 1018.0}
{"price": 0.10321, "timestamp": 1773072147000, "volume": 100.0}
{"price": 0.10321, "timestamp": 1773072150000, "volume": 176.0}
{"price": 0.10321, "timestamp": 1773072153000, "volume": 243.0}
{"price": 0.10323, "timestamp": 1773072154000, "volume": 3206.0}
{"price": 0.10322, "timestamp": 1773072156000, "volume": 722.0}
{"price": 0.10325, "timestamp": 1773072159000, "volume": 31979.0}
{"price": 0.10325, "timestamp": 1773072165000, "volume": 4927.0}
{"price": 0.10325, "timestamp": 1773072169000, "volume": 942.0}
{"price": 0.10324, "timestamp": 1773072171000, "volume": 5071.0}
{"price": 0.10323, "timestamp": 1773072172000, "volume": 692.0}
{"price": 0.10314, "timestamp": 1773072173000, "volume": 38309.0}
{"price": 0.10316, "timestamp": 1773072174000, "volume": 125.0}
{"price": 0.10318, "timestamp": 1773072177000, "volume": 2858.0}
{"price": 0.10321, "timestamp": 1773072178000, "volume": 37972.0}
{"price": 0.10325, "timestamp": 1773072180000, "volume": 2621.0}
{"price": 0.10329, "timestamp": 1773072187000, "volume": 4037.0}
{"price": 0.10329, "timestamp": 1773072188000, "volume": 3417.0}
{"price": 0.10329, "timestamp": 1773072189000, "volume": 1343.0}
{"price": 0.10331, "timestamp": 1773072191000, "volume": 2582.0}
{"price": 0.10334, "timestamp": 1773072196000, "volume": 3083.0}
{"price": 0.1034, "timestamp": 1773072200000, "volume": 57021.0}
{"price": 0.10335, "timestamp": 1773072201000, "volume": 824.0}
{"price": 0.10332, "timestamp": 1773072202000, "volume": 3458.0}
{"price": 0.10332, "timestamp": 1773072203000, "volume": 101.0}
{"price": 0.10332, "timestamp": 1773072204000, "volume": 2424.0}
{"price": 0.10332, "timestamp": 1773072205000, "volume": 217.0}
{"price": 0.10332, "timestamp": 1773072207000, "volume": 9696.0}
{"price": 0.10332, "timestamp": 1773072208000, "volume": 2424.0}
{"price": 0.10329, "timestamp": 1773072212000, "volume": 1567.0}
{"price": 0.10329, "timestamp": 1773072213000, "volume": 27258.0}
{"price": 0.10332, "timestamp": 1773072214000, "volume": 2560.0}
{"price": 0.10333, "timestamp": 1773072221000, "volume": 269.0}
{"price": 0.10334, "timestamp": 1773072222000, "volume": 310.0}
{"price": 0.10338, "timestamp": 1773072223000, "volume": 7830.0}
{"price": 0.10338, "timestamp": 1773072225000, "volume": 986.0}
{"price": 0.10337, "timestamp": 1773072227000, "volume": 249.0}
{"price": 0.10335, "timestamp": 1773072229000, "volume": 266.0}
{"price": 0.10334, "timestamp": 1773072230000, "volume": 2013.0}
{"price": 0.10333, "timestamp": 1773072231000, "volume": 194.0}
{"price": 0.1034, "timestamp": 1773072232000, "volume": 23576.0}
{"price": 0.1034, "timestamp": 1773072233000, "volume": 10746.0}
{"price": 0.10338, "timestamp": 1773072234000, "volume": 16680.0}
{"price": 0.10336, "timestamp": 1773072235000, "volume": 2186.0}
{"price": 0.10335, "timestamp": 1773072236000, "volume": 1733.0}
{"price": 0.10333, "timestamp": 1773072237000, "volume": 327.0}
{"price": 0.10332, "timestamp": 1773072239000, "volume": 3202.0}
{"price": 0.10334, "timestamp": 1773072240000, "volume": 547.0}
{"price": 0.10333, "timestamp": 1773072244000, "volume": 2391.0}
{"price": 0.10333, "timestamp": 1773072245000, "volume": 101.0}
{"price": 0.10337, "timestamp": 1773072246000, "volume": 10544.0}
{"price": 0.10335, "timestamp": 1773072250000, "volume": 3797.0}
{"price": 0.10334, "timestamp": 1773072253000, "volume": 4366.0}
{"price": 0.10333, "timestamp": 1773072256000, "volume": 155.0}
{"price": 0.1033, "timestamp": 1773072257000, "volume": 40867.0}
{"price": 0.10328, "timestamp": 1773072260000, "volume": 43234.0}
{"price": 0.10326, "timestamp": 1773072261000, "volume": 2084.0}
{"price": 0.10327, "timestamp": 1773072263000, "volume": 12852.0}
{"price": 0.10331, "timestamp": 1773072264000, "volume": 20329.0}
{"price": 0.10332, "timestamp": 1773072265000, "volume": 397.0}
{"price": 0.10333, "timestamp": 1773072268000, "volume": 4480.0}
{"price": 0.10333, "timestamp": 1773072270000, "volume": 708.0}
{"price": 0.10334, "timestamp": 1773072272000, "volume": 1277.0}
{"price": 0.10339, "timestamp": 1773072273000, "volume": 1410.0}
{"price": 0.10337, "timestamp": 1773072274000, "volume": 3826.0}
{"price": 0.10336, "timestamp": 1773072275000, "volume": 101.0}
{"price": 0.10335, "timestamp": 1773072276000, "volume": 339.0}
{"price": 0.1033, "timestamp": 1773072277000, "volume": 25481.0}
{"price": 0.10331, "timestamp": 1773072278000, "volume": 2596.0}
{"price": 0.10334, "timestamp": 1773072284000, "volume": 100758.0}
{"price": 0.10333, "timestamp": 1773072286000, "volume": 3572.0}
{"price": 0.10338, "timestamp": 1773072288000, "volume": 26414.0}
{"price": 0.10337, "timestamp": 1773072291000, "volume": 1997.0}
{"price": 0.10337, "timestamp": 1773072293000, "volume": 101.0}
{"price": 0.10338, "timestamp": 1773072301000, "volume": 7480.0}
{"price": 0.1034, "timestamp": 1773072303000, "volume": 12955.0}
{"price": 0.10339, "timestamp": 1773072305000, "volume": 2959.0}
{"price": 0.10333, "timestamp": 1773072306000, "volume": 6159.0}
{"price": 0.10332, "timestamp": 1773072309000, "volume": 3211.0}
{"price": 0.10332, "timestamp": 1773072310000, "volume": 6984.0}
{"price": 0.10332, "timestamp": 1773072311000, "volume": 122.0}
{"price": 0.10332, "timestamp": 1773072312000, "volume": 866.0}
{"price": 0.1033, "timestamp": 1773072313000, "volume": 13422.0}
{"price": 0.10331, "timestamp": 1773072314000, "volume": 297.0}
{"price": 0.10329, "timestamp": 1773072315000, "volume": 1889.0}
{"price": 0.10324, "timestamp": 1773072316000, "volume": 47311.0}
{"price": 0.10326, "timestamp": 1773072317000, "volume": 9.0}
{"price": 0.10326, "timestamp": 1773072321000, "volume": 1841.0}
{"price": 0.10327, "timestamp": 1773072322000, "volume": 290.0}
{"price": 0.10326, "timestamp": 1773072324000, "volume": 2904.0}
{"price": 0.10325, "timestamp": 1773072328000, "volume": 201.0}
{"price": 0.10324, "timestamp": 1773072329000, "volume": 1739.0}
{"price": 0.10319, "timestamp": 1773072332000, "volume": 9431.0}
{"price": 0.10317, "timestamp": 1773072334000, "volume": 8386.0}
{"price": 0.10317, "timestamp": 1773072336000, "volume": 1062.0}
{"price": 0.10316, "timestamp": 1773072338000, "volume": 484.0}
{"price": 0.10315, "timestamp": 1773072339000, "volume": 2259.0}
{"price": 0.10314, "timestamp": 1773072340000, "volume": 4985.0}
{"price": 0.10309, "timestamp": 1773072341000, "volume": 6858.0}
{"price": 0.10316, "timestamp": 1773072343000, "volume": 24787.0}
{"price": 0.10318, "timestamp": 1773072349000, "volume": 19580.0}
{"price": 0.10316, "timestamp": 1773072351000, "volume": 5781.0}
{"price": 0.10318, "timestamp": 1773072354000, "volume": 4299.0}
{"price": 0.10321, "timestamp": 1773072356000, "volume": 49244.0}
{"price": 0.10322, "timestamp": 1773072357000, "volume": 427.0}
{"price": 0.10321, "timestamp": 1773072360000, "volume": 106.0}
{"price": 0.10319, "timestamp": 1773072361000, "volume": 22399.0}
{"price": 0.1032, "timestamp": 1773072365000, "volume": 886.0}
{"price": 0.10324, "timestamp": 1773072367000, "volume": 5419.0}
{"price": 0.10324, "timestamp": 1773072368000, "volume": 101.0}
{"price": 0.10319, "timestamp": 1773072369000, "volume": 2635.0}
{"price": 0.10331, "timestamp": 1773072372000, "volume": 206970.0}
{"price": 0.10334, "timestamp": 1773072373000, "volume": 79878.0}
{"price": 0.10333, "timestamp": 1773072375000, "volume": 743.0}
{"price": 0.10327, "timestamp": 1773072377000, "volume": 39358.0}
{"price": 0.10327, "timestamp": 1773072379000, "volume": 783.0}
{"price": 0.10325, "timestamp": 1773072381000, "volume": 250.0}
{"price": 0.10327, "timestamp": 1773072382000, "volume": 13864.0}
{"price": 0.10328, "timestamp": 1773072386000, "volume": 11198.0}
{"price": 0.10329, "timestamp": 1773072388000, "volume": 3680.0}
{"price": 0.10329, "timestamp": 1773072394000, "volume": 101.0}
{"price": 0.10331, "timestamp": 1773072395000, "volume": 9170.0}
{"price": 0.10329, "timestamp": 1773072396000, "volume": 1556.0}
{"price": 0.10331, "timestamp": 1773072397000, "volume": 329.0}
{"price": 0.10334, "timestamp": 1773072398000, "volume": 1589.0}
{"price": 0.10335, "timestamp": 1773072399000, "volume": 1589.0}
{"price": 0.10335, "timestamp": 1773072402000, "volume": 706.0}
{"price": 0.10334, "timestamp": 1773072405000, "volume": 1108.0}
{"price": 0.10328, "timestamp": 1773072407000, "volume": 29759.0}
{"price": 0.10327, "timestamp": 1773072408000, "volume": 310.0}
{"price": 0.10326, "timestamp": 1773072410000, "volume": 756.0}
{"price": 0.10329, "timestamp": 1773072412000, "volume": 4660.0}
{"price": 0.10331, "timestamp": 1773072413000, "volume": 306.0}
{"price": 0.10333, "timestamp": 1773072414000, "volume": 8241.0}
{"price": 0.1033, "timestamp": 1773072417000, "volume": 2264.0}
{"price": 0.10333, "timestamp": 1773072420000, "volume": 658.0}
{"price": 0.10342, "timestamp": 1773072425000, "volume": 9359.0}
{"price": 0.10343, "timestamp": 1773072429000, "volume": 12.0}
{"price": 0.10345, "timestamp": 1773072430000, "volume": 7402.0}
{"price": 0.10346, "timestamp": 1773072436000, "volume": 1509.0}
{"price": 0.1035, "timestamp": 1773072437000, "volume": 18329.0}
{"price": 0.10347, "timestamp": 1773072438000, "volume": 950.0}
{"price": 0.10347, "timestamp": 1773072440000, "volume": 15534.0}
{"price": 0.10347, "timestamp": 1773072442000, "volume": 101.0}
{"price": 0.10345, "timestamp": 1773072447000, "volume": 2153.0}
{"price": 0.10343, "timestamp": 1773072448000, "volume": 1200.0}
{"price": 0.10344, "timestamp": 1773072449000, "volume": 202.0}
{"price": 0.1035, "timestamp": 1773072456000, "volume": 6066.0}
{"price": 0.10354, "timestamp": 1773072457000, "volume": 57998.0}
{"price": 0.10355, "timestamp": 1773072458000, "volume": 989.0}
{"price": 0.10356, "timestamp": 1773072461000, "volume": 155.0}
{"price": 0.10358, "timestamp": 1773072463000, "volume": 1893.0}
{"price": 0.10357, "timestamp": 1773072464000, "volume": 97.0}
{"price": 0.10356, "timestamp": 1773072466000, "volume": 1549.0}
{"price": 0.10355, "timestamp": 1773072467000, "volume": 8150.0}
{"price": 0.10354, "timestamp": 1773072468000, "volume": 1246.0}
{"price": 0.10354, "timestamp": 1773072473000, "volume": 920.0}
{"price": 0.10355, "timestamp": 1773072478000, "volume": 669.0}
{"price": 0.10355, "timestamp": 1773072480000, "volume": 103.0}
{"price": 0.10351, "timestamp": 1773072481000, "volume": 44981.0}
{"price": 0.10349, "timestamp": 1773072482000, "volume": 1952.0}
{"price": 0.10347, "timestamp": 1773072483000, "volume": 3299.0}
{"price": 0.10341, "timestamp": 1773072484000, "volume": 39462.0}
{"price": 0.10342, "timestamp": 1773072485000, "volume": 101.0}
{"price": 0.10343, "timestamp": 1773072486000, "volume": 101.0}
{"price": 0.10346, "timestamp": 1773072491000, "volume": 3818.0}
{"price": 0.10346, "timestamp": 1773072492000, "volume": 913.0}
{"price": 0.10343, "timestamp": 1773072502000, "volume": 2729.0}
{"price": 0.10343, "timestamp": 1773072504000, "volume": 29067.0}
{"price": 0.10342, "timestamp": 1773072505000, "volume": 228.0}
{"price": 0.10342, "timestamp": 1773072506000, "volume": 84.0}
{"price": 0.10351, "timestamp": 1773072507000, "volume": 2897.0}
{"price": 0.10355, "timestamp": 1773072508000, "volume": 912.0}
{"price": 0.10356, "timestamp": 1773072511000, "volume": 9.0}
{"price": 0.10356, "timestamp": 1773072513000, "volume": 48.0}
{"price": 0.10367, "timestamp": 1773072514000, "volume": 53415.0}
{"price": 0.10365, "timestamp": 1773072515000, "volume": 3640.0}
{"price": 0.10364, "timestamp": 1773072516000, "volume": 6.0}
{"price": 0.10367, "timestamp": 1773072519000, "volume": 545.0}
{"price": 0.10367, "timestamp": 1773072520000, "volume": 1314.0}
{"price": 0.10365, "timestamp": 1773072521000, "volume": 402.0}
{"price": 0.10358, "timestamp": 1773072522000, "volume": 54651.0}
{"price": 0.10358, "timestamp": 1773072523000, "volume": 6215.0}
{"price": 0.10357, "timestamp": 1773072524000, "volume": 606.0}
{"price": 0.10356, "timestamp": 1773072526000, "volume": 585.0}
{"price": 0.10357, "timestamp": 1773072533000, "volume": 5000.0}
{"price": 0.10354, "timestamp": 1773072534000, "volume": 2104.0}
{"price": 0.10354, "timestamp": 1773072535000, "volume": 696.0}
{"price": 0.1035, "timestamp": 1773072540000, "volume": 8605.0}
{"price": 0.10351, "timestamp": 1773072541000, "volume": 173.0}
{"price": 0.10351, "timestamp": 1773072543000, "volume": 123.0}
{"price": 0.10353, "timestamp": 1773072544000, "volume": 251.0}
{"price": 0.10352, "timestamp": 1773072545000, "volume": 111.0}
{"price": 0.10349, "timestamp": 1773072546000, "volume": 2281.0}
{"price": 0.10348, "timestamp": 1773072548000, "volume": 1771.0}
{"price": 0.10348, "timestamp": 1773072550000, "volume": 9.0}
{"price": 0.10346, "timestamp": 1773072551000, "volume": 2151.0}
{"price": 0.10339, "timestamp": 1773072552000, "volume": 2408.0}
{"price": 0.10336, "timestamp": 1773072555000, "volume": 4282.0}
{"price": 0.10336, "timestamp": 1773072562000, "volume": 609.0}
{"price": 0.10337, "timestamp": 1773072563000, "volume": 146.0}
{"price": 0.10335, "timestamp": 1773072566000, "volume": 1037.0}
{"price": 0.10331, "timestamp": 1773072570000, "volume": 2978.0}
{"price": 0.10328, "timestamp": 1773072575000, "volume": 1293.0}
{"price": 0.10332, "timestamp": 1773072577000, "volume": 1985.0}
{"price": 0.10337, "timestamp": 1773072579000, "volume": 155555.0}
{"price": 0.10333, "timestamp": 1773072581000, "volume": 129772.0}
{"price": 0.10334, "timestamp": 1773072589000, "volume": 10.0}
{"price": 0.10334, "timestamp": 1773072601000, "volume": 1271.0}
{"price": 0.10333, "timestamp": 1773072607000, "volume": 2079.0}
{"price": 0.1033, "timestamp": 1773072609000, "volume": 2512.0}
{"price": 0.10331, "timestamp": 1773072610000, "volume": 21351.0}
{"price": 0.10332, "timestamp": 1773072611000, "volume": 166.0}
{"price": 0.10333, "timestamp": 1773072612000, "volume": 111.0}
{"price": 0.10334, "timestamp": 1773072615000, "volume": 2632.0}
{"price": 0.10336, "timestamp": 1773072616000, "volume": 2593.0}
{"price": 0.10336, "timestamp": 1773072617000, "volume": 789.0}
{"price": 0.10336, "timestamp": 1773072618000, "volume": 9.0}
{"price": 0.10334, "timestamp": 1773072622000, "volume": 4837.0}
{"price": 0.10336, "timestamp": 1773072625000, "volume": 1057.0}
{"price": 0.10335, "timestamp": 1773072630000, "volume": 1174.0}
{"price": 0.1033, "timestamp": 1773072631000, "volume": 4228.0}
{"price": 0.10327, "timestamp": 1773072633000, "volume": 13139.0}
{"price": 0.1033, "timestamp": 1773072635000, "volume": 123.0}
{"price": 0.1033, "timestamp": 1773072636000, "volume": 400.0}
{"price": 0.10331, "timestamp": 1773072638000, "volume": 390.0}
{"price": 0.1033, "timestamp": 1773072642000, "volume": 33517.0}
{"price": 0.10328, "timestamp": 1773072644000, "volume": 819.0}
{"price": 0.10327, "timestamp": 1773072645000, "volume": 151.0}
{"price": 0.10327, "timestamp": 1773072650000, "volume": 2245.0}
{"price": 0.10328, "timestamp": 1773072654000, "volume": 212.0}
{"price": 0.10328, "timestamp": 1773072660000, "volume": 888.0}
{"price": 0.10326, "timestamp": 1773072661000, "volume": 880.0}
{"price": 0.10328, "timestamp": 1773072662000, "volume": 456.0}
{"price": 0.10328, "timestamp": 1773072664000, "volume": 3807.0}
{"price": 0.10329, "timestamp": 1773072666000, "volume": 98.0}
{"price": 0.10328, "timestamp": 1773072668000, "volume": 1067.0}
{"price": 0.10327, "timestamp": 1773072669000, "volume": 3183.0}
{"price": 0.10329, "timestamp": 1773072672000, "volume": 4024.0}
{"price": 0.10328, "timestamp": 1773072673000, "volume": 202.0}
{"price": 0.10327, "timestamp": 1773072679000, "volume": 3344.0}
{"price": 0.10326, "timestamp": 1773072681000, "volume": 1421.0}
{"price": 0.10326, "timestamp": 1773072682000, "volume": 6.0}
{"price": 0.10325, "timestamp": 1773072686000, "volume": 152.0}
{"price": 0.10324, "timestamp": 1773072689000, "volume": 25.0}
{"price": 0.10324, "timestamp": 1773072695000, "volume": 1324.0}
{"price": 0.10323, "timestamp": 1773072702000, "volume": 682.0}
{"price": 0.10322, "timestamp": 1773072703000, "volume": 14004.0}
{"price": 0.10323, "timestamp": 1773072704000, "volume": 59731.0}
{"price": 0.10323, "timestamp": 1773072707000, "volume": 302.0}
{"price": 0.10324, "timestamp": 1773072712000, "volume": 11685.0}
{"price": 0.10323, "timestamp": 1773072715000, "volume": 1112.0}
{"price": 0.10316, "timestamp": 1773072720000, "volume": 49177.0}
{"price": 0.10321, "timestamp": 1773072721000, "volume": 11366.0}
{"price": 0.10321, "timestamp": 1773072728000, "volume": 17355.0}
{"price": 0.10322, "timestamp": 1773072731000, "volume": 386.0}
{"price": 0.10324, "timestamp": 1773072732000, "volume": 4493.0}
{"price": 0.10324, "timestamp": 1773072734000, "volume": 1013.0}
{"price": 0.10319, "timestamp": 1773072741000, "volume": 1863.0}
{"price": 0.10319, "timestamp": 1773072745000, "volume": 718.0}
{"price": 0.10318, "timestamp": 1773072749000, "volume": 584.0}
{"price": 0.10319, "timestamp": 1773072753000, "volume": 905.0}
{"price": 0.10321, "timestamp": 1773072754000, "volume": 13032.0}
{"price": 0.10324, "timestamp": 1773072760000, "volume": 29234.0}
{"price": 0.10323, "timestamp": 1773072761000, "volume": 3701.0}
{"price": 0.10325, "timestamp": 1773072763000, "volume": 6898.0}
{"price": 0.10326, "timestamp": 1773072766000, "volume": 4492.0}
{"price": 0.10327, "timestamp": 1773072767000, "volume": 10583.0}
{"price": 0.10327, "timestamp": 1773072768000, "volume": 2236.0}
{"price": 0.10323, "timestamp": 1773072769000, "volume": 13997.0}
{"price": 0.1032, "timestamp": 1773072770000, "volume": 3379.0}
{"price": 0.10322, "timestamp": 1773072775000, "volume": 4251.0}
{"price": 0.10323, "timestamp": 1773072779000, "volume": 4638.0}
{"price": 0.10327, "timestamp": 1773072781000, "volume": 10688.0}
{"price": 0.10329, "timestamp": 1773072783000, "volume": 936.0}
{"price": 0.10329, "timestamp": 1773072793000, "volume": 1233.0}
{"price": 0.10328, "timestamp": 1773072797000, "volume": 776.0}
{"price": 0.10327, "timestamp": 1773072805000, "volume": 483.0}
{"price": 0.10327, "timestamp": 1773072806000, "volume": 101.0}
{"price": 0.10326, "timestamp": 1773072812000, "volume": 4862.0}
{"price": 0.10326, "timestamp": 1773072825000, "volume": 842.0}
{"price": 0.10329, "timestamp": 1773072826000, "volume": 3394.0}
{"price": 0.10329, "timestamp": 1773072833000, "volume": 2606.0}
{"price": 0.10329, "timestamp": 1773072834000, "volume": 2207.0}
{"price": 0.10329, "timestamp": 1773072835000, "volume": 101.0}
{"price": 0.10331, "timestamp": 1773072842000, "volume": 2236.0}
{"price": 0.10334, "timestamp": 1773072844000, "volume": 6534.0}
{"price": 0.10334, "timestamp": 1773072845000, "volume": 967.0}
{"price": 0.10329, "timestamp": 1773072846000, "volume": 53706.0}
{"price": 0.10327, "timestamp": 1773072847000, "volume": 1396.0}
{"price": 0.10327, "timestamp": 1773072852000, "volume": 2773.0}
{"price": 0.10326, "timestamp": 1773072883000, "volume": 469.0}
{"price": 0.10327, "timestamp": 1773072887000, "volume": 1361.0}
{"price": 0.10327, "timestamp": 1773072892000, "volume": 2442.0}
{"price": 0.10323, "timestamp": 1773072896000, "volume": 60396.0}
{"price": 0.10322, "timestamp": 1773072898000, "volume": 1085.0}
{"price": 0.10321, "timestamp": 1773072901000, "volume": 179.0}
{"price": 0.10318, "timestamp": 1773072903000, "volume": 2652.0}
{"price": 0.10318, "timestamp": 1773072906000, "volume": 352.0}
{"price": 0.10317, "timestamp": 1773072908000, "volume": 940.0}
{"price": 0.10317, "timestamp": 1773072917000, "volume": 2708.0}
{"price": 0.10318, "timestamp": 1773072918000, "volume": 9.0}
{"price": 0.10315, "timestamp": 1773072923000, "volume": 1946.0}
{"price": 0.10314, "timestamp": 1773072928000, "volume": 2134.0}
{"price": 0.10314, "timestamp": 1773072931000, "volume": 84.0}
{"price": 0.10313, "timestamp": 1773072937000, "volume": 1180.0}
{"price": 0.10312, "timestamp": 1773072944000, "volume": 1260.0}
{"price": 0.10309, "timestamp": 1773072945000, "volume": 786.0}
{"price": 0.10309, "timestamp": 1773072947000, "volume": 928.0}
{"price": 0.1031, "timestamp": 1773072953000, "volume": 7664.0}
{"price": 0.10308, "timestamp": 1773072957000, "volume": 1180.0}
{"price": 0.10308, "timestamp": 1773072960000, "volume": 8708.0}
{"price": 0.10307, "timestamp": 1773072961000, "volume": 270.0}
{"price": 0.10313, "timestamp": 1773072969000, "volume": 42848.0}
{"price": 0.10312, "timestamp": 1773072971000, "volume": 758.0}
{"price": 0.10312, "timestamp": 1773072985000, "volume": 2929.0}
{"price": 0.10313, "timestamp": 1773072987000, "volume": 13608.0}
{"price": 0.10315, "timestamp": 1773072988000, "volume": 918.0}
{"price": 0.10319, "timestamp": 1773072990000, "volume": 14974.0}
{"price": 0.10318, "timestamp": 1773072992000, "volume": 2037.0}
{"price": 0.10318, "timestamp": 1773072996000, "volume": 2728.0}
{"price": 0.10318, "timestamp": 1773072997000, "volume": 2665.0}
{"price": 0.1032, "timestamp": 1773073000000, "volume": 4717.0}
{"price": 0.1032, "timestamp": 1773073001000, "volume": 400.0}
{"price": 0.10321, "timestamp": 1773073002000, "volume": 238.0}
{"price": 0.10321, "timestamp": 1773073006000, "volume": 14663.0}
{"price": 0.10317, "timestamp": 1773073011000, "volume": 465.0}
{"price": 0.10317, "timestamp": 1773073018000, "volume": 9710.0}
{"price": 0.10315, "timestamp": 1773073021000, "volume": 275.0}
{"price": 0.10315, "timestamp": 1773073022000, "volume": 114.0}
{"price": 0.10314, "timestamp": 1773073027000, "volume": 9778.0}
{"price": 0.10314, "timestamp": 1773073033000, "volume": 691.0}
{"price": 0.10315, "timestamp": 1773073041000, "volume": 3237.0}
{"price": 0.10315, "timestamp": 1773073047000, "volume": 1.0}
{"price": 0.10315, "timestamp": 1773073061000, "volume": 17.0}
{"price": 0.10318, "timestamp": 1773073062000, "volume": 3053.0}
{"price": 0.10317, "timestamp": 1773073063000, "volume": 824.0}
{"price": 0.1032, "timestamp": 1773073071000, "volume": 1552.0}
{"price": 0.10321, "timestamp": 1773073080000, "volume": 2467.0}
{"price": 0.10324, "timestamp": 1773073081000, "volume": 46137.0}
{"price": 0.10328, "timestamp": 1773073082000, "volume": 16787.0}
{"price": 0.10328, "timestamp": 1773073084000, "volume": 807.0}
{"price": 0.10326, "timestamp": 1773073085000, "volume": 1710.0}
{"price": 0.10326, "timestamp": 1773073086000, "volume": 322.0}
{"price": 0.10322, "timestamp": 1773073089000, "volume": 42886.0}
{"price": 0.10319, "timestamp": 1773073090000, "volume": 706.0}
{"price": 0.1032, "timestamp": 1773073096000, "volume": 1208.0}
{"price": 0.10321, "timestamp": 1773073097000, "volume": 440.0}
{"price": 0.10318, "timestamp": 1773073105000, "volume": 3210.0}
{"price": 0.10316, "timestamp": 1773073108000, "volume": 307.0}
{"price": 0.10315, "timestamp": 1773073109000, "volume": 137.0}
{"price": 0.10312, "timestamp": 1773073110000, "volume": 5789.0}
{"price": 0.10315, "timestamp": 1773073115000, "volume": 5060.0}
{"price": 0.10314, "timestamp": 1773073116000, "volume": 5765.0}
{"price": 0.1031, "timestamp": 1773073129000, "volume": 6797.0}
{"price": 0.1031, "timestamp": 1773073131000, "volume": 800.0}
{"price": 0.10311, "timestamp": 1773073134000, "volume": 187.0}
{"price": 0.10311, "timestamp": 1773073138000, "volume": 11930.0}
{"price": 0.10309, "timestamp": 1773073139000, "volume": 9.0}
{"price": 0.10308, "timestamp": 1773073140000, "volume": 2050.0}
{"price": 0.10307, "timestamp": 1773073145000, "volume": 1206.0}
{"price": 0.10307, "timestamp": 1773073148000, "volume": 1570.0}
{"price": 0.10307, "timestamp": 1773073150000, "volume": 257.0}
{"price": 0.10309, "timestamp": 1773073158000, "volume": 2909.0}
{"price": 0.1031, "timestamp": 1773073159000, "volume": 3617.0}
{"price": 0.10308, "timestamp": 1773073162000, "volume": 1090.0}
{"price": 0.10309, "timestamp": 1773073166000, "volume": 4099.0}
{"price": 0.10315, "timestamp": 1773073167000, "volume": 6353.0}
{"price": 0.10316, "timestamp": 1773073168000, "volume": 3352.0}
{"price": 0.10319, "timestamp": 1773073172000, "volume": 10853.0}
{"price": 0.10318, "timestamp": 1773073178000, "volume": 1176.0}
{"price": 0.10316, "timestamp": 1773073179000, "volume": 435.0}
{"price": 0.10316, "timestamp": 1773073189000, "volume": 675.0}
{"price": 0.10316, "timestamp": 1773073190000, "volume": 74.0}
{"price": 0.10316, "timestamp": 1773073193000, "volume": 1019.0}
{"price": 0.10315, "timestamp": 1773073198000, "volume": 633.0}
{"price": 0.1031, "timestamp": 1773073200000, "volume": 21314.0}
{"price": 0.10311, "timestamp": 1773073201000, "volume": 792.0}
{"price": 0.10313, "timestamp": 1773073203000, "volume": 987.0}
{"price": 0.1031, "timestamp": 1773073207000, "volume": 2309.0}
{"price": 0.10309, "timestamp": 1773073208000, "volume": 5539.0}
{"price": 0.10309, "timestamp": 1773073212000, "volume": 521.0}
{"price": 0.10309, "timestamp": 1773073213000, "volume": 7750.0}
{"price": 0.10309, "timestamp": 1773073220000, "volume": 9.0}
{"price": 0.10308, "timestamp": 1773073221000, "volume": 991.0}
{"price": 0.10308, "timestamp": 1773073227000, "volume": 4038.0}
{"price": 0.10307, "timestamp": 1773073229000, "volume": 911.0}
{"price": 0.10307, "timestamp": 1773073230000, "volume": 145.0}
{"price": 0.1031, "timestamp": 1773073233000, "volume": 13923.0}
{"price": 0.10309, "timestamp": 1773073235000, "volume": 675.0}
{"price": 0.10305, "timestamp": 1773073237000, "volume": 5385.0}
{"price": 0.10304, "timestamp": 1773073243000, "volume": 1032.0}
{"price": 0.10299, "timestamp": 1773073246000, "volume": 27209.0}
{"price": 0.10299, "timestamp": 1773073247000, "volume": 1972.0}
{"price": 0.10297, "timestamp": 1773073248000, "volume": 1984.0}
{"price": 0.10296, "timestamp": 1773073251000, "volume": 9.0}
{"price": 0.10295, "timestamp": 1773073257000, "volume": 3046.0}
{"price": 0.10287, "timestamp": 1773073259000, "volume": 26472.0}
{"price": 0.10286, "timestamp": 1773073260000, "volume": 7987.0}
{"price": 0.10288, "timestamp": 1773073261000, "volume": 12732.0}
{"price": 0.10288, "timestamp": 1773073263000, "volume": 27.0}
{"price": 0.10285, "timestamp": 1773073264000, "volume": 13768.0}
{"price": 0.10285, "timestamp": 1773073270000, "volume": 16310.0}
{"price": 0.10286, "timestamp": 1773073272000, "volume": 89.0}
{"price": 0.10285, "timestamp": 1773073273000, "volume": 2198.0}
{"price": 0.10285, "timestamp": 1773073274000, "volume": 100.0}
{"price": 0.10285, "timestamp": 1773073276000, "volume": 1698.0}
{"price": 0.10286, "timestamp": 1773073277000, "volume": 665.0}
{"price": 0.10286, "timestamp": 1773073279000, "volume": 947.0}
{"price": 0.10287, "timestamp": 1773073281000, "volume": 449.0}
{"price": 0.1029, "timestamp": 1773073283000, "volume": 68619.0}
{"price": 0.10289, "timestamp": 1773073285000, "volume": 1329.0}
{"price": 0.10289, "timestamp": 1773073286000, "volume": 227.0}
{"price": 0.10289, "timestamp": 1773073291000, "volume": 1545.0}
{"price": 0.10291, "timestamp": 1773073293000, "volume": 1286.0}
{"price": 0.10293, "timestamp": 1773073302000, "volume": 3339.0}
{"price": 0.10289, "timestamp": 1773073304000, "volume": 4682.0}
{"price": 0.10289, "timestamp": 1773073305000, "volume": 101.0}
{"price": 0.10288, "timestamp": 1773073307000, "volume": 8794.0}
{"price": 0.10288, "timestamp": 1773073308000, "volume": 2198.0}
{"price": 0.10287, "timestamp": 1773073316000, "volume": 290.0}
{"price": 0.10293, "timestamp": 1773073320000, "volume": 66014.0}
{"price": 0.10302, "timestamp": 1773073321000, "volume": 71067.0}
{"price": 0.103, "timestamp": 1773073323000, "volume": 501.0}
{"price": 0.103, "timestamp": 1773073324000, "volume": 101.0}
{"price": 0.10301, "timestamp": 1773073325000, "volume": 14154.0}
{"price": 0.10303, "timestamp": 1773073326000, "volume": 46868.0}
{"price": 0.10304, "timestamp": 1773073328000, "volume": 4090.0}
{"price": 0.10306, "timestamp": 1773073329000, "volume": 1833.0}
{"price": 0.10306, "timestamp": 1773073333000, "volume": 145.0}
{"price": 0.10306, "timestamp": 1773073336000, "volume": 688.0}
{"price": 0.10303, "timestamp": 1773073338000, "volume": 3637.0}
{"price": 0.10308, "timestamp": 1773073343000, "volume": 8487.0}
{"price": 0.10308, "timestamp": 1773073344000, "volume": 101.0}
{"price": 0.10308, "timestamp": 1773073345000, "volume": 126.0}
{"price": 0.10313, "timestamp": 1773073352000, "volume": 59283.0}
{"price": 0.10314, "timestamp": 1773073353000, "volume": 7471.0}
{"price": 0.10314, "timestamp": 1773073355000, "volume": 8921.0}
{"price": 0.10315, "timestamp": 1773073356000, "volume": 4497.0}
{"price": 0.10315, "timestamp": 1773073361000, "volume": 290.0}
{"price": 0.10315, "timestamp": 1773073375000, "volume": 3152.0}
{"price": 0.10316, "timestamp": 1773073382000, "volume": 278.0}
{"price": 0.10315, "timestamp": 1773073385000, "volume": 835.0}
{"price": 0.10317, "timestamp": 1773073388000, "volume": 8155.0}
{"price": 0.1032, "timestamp": 1773073389000, "volume": 1530.0}
{"price": 0.10316, "timestamp": 1773073390000, "volume": 26140.0}
{"price": 0.10319, "timestamp": 1773073395000, "volume": 3629.0}
{"price": 0.10317, "timestamp": 1773073396000, "volume": 6677.0}
{"price": 0.10316, "timestamp": 1773073399000, "volume": 331.0}
{"price": 0.10315, "timestamp": 1773073401000, "volume": 756.0}
{"price": 0.10314, "timestamp": 1773073402000, "volume": 600.0}
{"price": 0.10316, "timestamp": 1773073404000, "volume": 458.0}
{"price": 0.10317, "timestamp": 1773073407000, "volume": 821.0}
{"price": 0.1032, "timestamp": 1773073409000, "volume": 727.0}
{"price": 0.1032, "timestamp": 1773073411000, "volume": 4191.0}
{"price": 0.10319, "timestamp": 1773073412000, "volume": 1385.0}
{"price": 0.10318, "timestamp": 1773073414000, "volume": 155.0}
{"price": 0.10316, "timestamp": 1773073418000, "volume": 1617.0}
{"price": 0.10319, "timestamp": 1773073421000, "volume": 133218.0}
{"price": 0.10318, "timestamp": 1773073422000, "volume": 2098.0}
{"price": 0.10319, "timestamp": 1773073423000, "volume": 275.0}
{"price": 0.10319, "timestamp": 1773073424000, "volume": 101.0}
{"price": 0.10318, "timestamp": 1773073428000, "volume": 737.0}
{"price": 0.10315, "timestamp": 1773073436000, "volume": 20714.0}
{"price": 0.10315, "timestamp": 1773073437000, "volume": 101.0}
{"price": 0.10315, "timestamp": 1773073439000, "volume": 150.0}
{"price": 0.10316, "timestamp": 1773073442000, "volume": 710.0}
{"price": 0.10318, "timestamp": 1773073443000, "volume": 4013.0}
{"price": 0.10321, "timestamp": 1773073447000, "volume": 19888.0}
{"price": 0.10318, "timestamp": 1773073448000, "volume": 6240.0}
{"price": 0.10318, "timestamp": 1773073453000, "volume": 2761.0}
{"price": 0.10318, "timestamp": 1773073455000, "volume": 185.0}
{"price": 0.10319, "timestamp": 1773073456000, "volume": 249.0}
{"price": 0.10318, "timestamp": 1773073462000, "volume": 202.0}
{"price": 0.1032, "timestamp": 1773073468000, "volume": 872.0}
{"price": 0.10319, "timestamp": 1773073471000, "volume": 3681.0}
{"price": 0.10318, "timestamp": 1773073473000, "volume": 4850.0}
{"price": 0.10317, "timestamp": 1773073489000, "volume": 211.0}
{"price": 0.10317, "timestamp": 1773073494000, "volume": 1345.0}
{"price": 0.10314, "timestamp": 1773073500000, "volume": 30465.0}
{"price": 0.10309, "timestamp": 1773073501000, "volume": 48396.0}
{"price": 0.1031, "timestamp": 1773073502000, "volume": 508.0}
{"price": 0.10309, "timestamp": 1773073503000, "volume": 3977.0}
{"price": 0.1031, "timestamp": 1773073506000, "volume": 4737.0}
{"price": 0.10311, "timestamp": 1773073508000, "volume": 1055.0}
{"price": 0.10311, "timestamp": 1773073511000, "volume": 400.0}
{"price": 0.1031, "timestamp": 1773073516000, "volume": 400.0}
{"price": 0.10309, "timestamp": 1773073522000, "volume": 1241.0}
{"price": 0.10309, "timestamp": 1773073523000, "volume": 95.0}
{"price": 0.10308, "timestamp": 1773073535000, "volume": 863.0}
{"price": 0.10307, "timestamp": 1773073536000, "volume": 1676.0}
{"price": 0.10302, "timestamp": 1773073537000, "volume": 27171.0}
{"price": 0.10299, "timestamp": 1773073540000, "volume": 21891.0}
{"price": 0.10299, "timestamp": 1773073541000, "volume": 589.0}
{"price": 0.10298, "timestamp": 1773073543000, "volume": 5436.0}
{"price": 0.103, "timestamp": 1773073550000, "volume": 5532.0}
{"price": 0.10298, "timestamp": 1773073554000, "volume": 11580.0}
{"price": 0.10299, "timestamp": 1773073555000, "volume": 101.0}
{"price": 0.10297, "timestamp": 1773073557000, "volume": 1990.0}
{"price": 0.10295, "timestamp": 1773073560000, "volume": 1949.0}
{"price": 0.10291, "timestamp": 1773073561000, "volume": 21143.0}
{"price": 0.10287, "timestamp": 1773073562000, "volume": 2514.0}
{"price": 0.10286, "timestamp": 1773073564000, "volume": 912.0}
{"price": 0.10286, "timestamp": 1773073567000, "volume": 970.0}
{"price": 0.10287, "timestamp": 1773073569000, "volume": 3791.0}
{"price": 0.10287, "timestamp": 1773073571000, "volume": 101.0}
{"price": 0.10288, "timestamp": 1773073580000, "volume": 1833.0}
{"price": 0.10289, "timestamp": 1773073581000, "volume": 1078.0}
{"price": 0.1029, "timestamp": 1773073583000, "volume": 169.0}
{"price": 0.10295, "timestamp": 1773073585000, "volume": 21782.0}
{"price": 0.10294, "timestamp": 1773073586000, "volume": 101.0}
{"price": 0.10296, "timestamp": 1773073592000, "volume": 2287.0}
{"price": 0.10296, "timestamp": 1773073593000, "volume": 6749.0}
{"price": 0.10296, "timestamp": 1773073595000, "volume": 101.0}
{"price": 0.103, "timestamp": 1773073597000, "volume": 1920.0}
{"price": 0.10311, "timestamp": 1773073598000, "volume": 91326.0}
{"price": 0.10306, "timestamp": 1773073599000, "volume": 9695.0}
{"price": 0.10305, "timestamp": 1773073601000, "volume": 1771.0}
{"price": 0.10301, "timestamp": 1773073602000, "volume": 4188.0}
{"price": 0.103, "timestamp": 1773073604000, "volume": 609.0}
{"price": 0.10298, "timestamp": 1773073605000, "volume": 362.0}
{"price": 0.10297, "timestamp": 1773073606000, "volume": 152.0}
{"price": 0.10296, "timestamp": 1773073610000, "volume": 155.0}
{"price": 0.10295, "timestamp": 1773073612000, "volume": 360.0}
{"price": 0.10296, "timestamp": 1773073614000, "volume": 127.0}
{"price": 0.103, "timestamp": 1773073615000, "volume": 27471.0}
{"price": 0.10303, "timestamp": 1773073618000, "volume": 31851.0}
{"price": 0.10298, "timestamp": 1773073620000, "volume": 14848.0}
{"price": 0.10298, "timestamp": 1773073621000, "volume": 104.0}
{"price": 0.10298, "timestamp": 1773073622000, "volume": 1334.0}
{"price": 0.10302, "timestamp": 1773073627000, "volume": 30561.0}
{"price": 0.10305, "timestamp": 1773073630000, "volume": 4451.0}
{"price": 0.10301, "timestamp": 1773073633000, "volume": 2228.0}
{"price": 0.10303, "timestamp": 1773073636000, "volume": 33269.0}
{"price": 0.103, "timestamp": 1773073641000, "volume": 1495.0}
{"price": 0.10301, "timestamp": 1773073642000, "volume": 184.0}
{"price": 0.10302, "timestamp": 1773073643000, "volume": 116.0}
{"price": 0.1031, "timestamp": 1773073647000, "volume": 43243.0}
{"price": 0.1031, "timestamp": 1773073649000, "volume": 141.0}
{"price": 0.10312, "timestamp": 1773073650000, "volume": 40293.0}
{"price": 0.10312, "timestamp": 1773073651000, "volume": 3610.0}
{"price": 0.10314, "timestamp": 1773073652000, "volume": 4098.0}
{"price": 0.10316, "timestamp": 1773073657000, "volume": 1314.0}
{"price": 0.10315, "timestamp": 1773073659000, "volume": 467.0}
{"price": 0.10314, "timestamp": 1773073661000, "volume": 1384.0}
{"price": 0.10314, "timestamp": 1773073664000, "volume": 2146.0}
{"price": 0.10309, "timestamp": 1773073671000, "volume": 40916.0}
{"price": 0.10308, "timestamp": 1773073673000, "volume": 310.0}
{"price": 0.10308, "timestamp": 1773073685000, "volume": 1077.0}
{"price": 0.10315, "timestamp": 1773073690000, "volume": 34684.0}
{"price": 0.10317, "timestamp": 1773073691000, "volume": 4031.0}
{"price": 0.10323, "timestamp": 1773073696000, "volume": 9336.0}
{"price": 0.10323, "timestamp": 1773073697000, "volume": 9.0}
{"price": 0.10326, "timestamp": 1773073698000, "volume": 7031.0}
{"price": 0.10325, "timestamp": 1773073699000, "volume": 3689.0}
{"price": 0.1032, "timestamp": 1773073700000, "volume": 3378.0}
{"price": 0.10323, "timestamp": 1773073701000, "volume": 3144.0}
{"price": 0.10328, "timestamp": 1773073702000, "volume": 2536.0}
{"price": 0.10331, "timestamp": 1773073703000, "volume": 3130.0}
{"price": 0.10331, "timestamp": 1773073704000, "volume": 11203.0}
{"price": 0.10334, "timestamp": 1773073705000, "volume": 6117.0}
{"price": 0.10332, "timestamp": 1773073706000, "volume": 20562.0}
{"price": 0.10333, "timestamp": 1773073708000, "volume": 101.0}
{"price": 0.10335, "timestamp": 1773073709000, "volume": 3635.0}
{"price": 0.10339, "timestamp": 1773073710000, "volume": 9677.0}
{"price": 0.10337, "timestamp": 1773073717000, "volume": 1715.0}
{"price": 0.10335, "timestamp": 1773073718000, "volume": 7171.0}
{"price": 0.10343, "timestamp": 1773073719000, "volume": 26003.0}
{"price": 0.10349, "timestamp": 1773073720000, "volume": 22498.0}
{"price": 0.10349, "timestamp": 1773073722000, "volume": 10848.0}
{"price": 0.10342, "timestamp": 1773073724000, "volume": 62846.0}
{"price": 0.1034, "timestamp": 1773073725000, "volume": 7888.0}
{"price": 0.10339, "timestamp": 1773073726000, "volume": 97.0}
{"price": 0.10338, "timestamp": 1773073731000, "volume": 1505.0}
{"price": 0.10337, "timestamp": 1773073735000, "volume": 1195.0}
{"price": 0.1033, "timestamp": 1773073740000, "volume": 46830.0}
{"price": 0.10329, "timestamp": 1773073741000, "volume": 14011.0}
{"price": 0.10333, "timestamp": 1773073743000, "volume": 1119.0}
{"price": 0.10333, "timestamp": 1773073744000, "volume": 740.0}
{"price": 0.10331, "timestamp": 1773073745000, "volume": 900.0}
{"price": 0.10328, "timestamp": 1773073748000, "volume": 25776.0}
{"price": 0.10327, "timestamp": 1773073759000, "volume": 1471.0}
{"price": 0.10326, "timestamp": 1773073761000, "volume": 726.0}
{"price": 0.10327, "timestamp": 1773073762000, "volume": 523.0}
{"price": 0.10327, "timestamp": 1773073771000, "volume": 997.0}
{"price": 0.10325, "timestamp": 1773073773000, "volume": 375.0}
{"price": 0.10324, "timestamp": 1773073779000, "volume": 2510.0}
{"price": 0.10325, "timestamp": 1773073781000, "volume": 3163.0}
{"price": 0.10326, "timestamp": 1773073789000, "volume": 407.0}
{"price": 0.10326, "timestamp": 1773073792000, "volume": 6510.0}
{"price": 0.10324, "timestamp": 1773073793000, "volume": 14248.0}
{"price": 0.10324, "timestamp": 1773073794000, "volume": 600.0}
{"price": 0.10325, "timestamp": 1773073800000, "volume": 231.0}
{"price": 0.10325, "timestamp": 1773073802000, "volume": 4174.0}
{"price": 0.10321, "timestamp": 1773073805000, "volume": 1624.0}
{"price": 0.10322, "timestamp": 1773073807000, "volume": 400.0}
{"price": 0.10322, "timestamp": 1773073808000, "volume": 261.0}
{"price": 0.10328, "timestamp": 1773073809000, "volume": 11808.0}
{"price": 0.1033, "timestamp": 1773073810000, "volume": 6280.0}
{"price": 0.10327, "timestamp": 1773073811000, "volume": 8609.0}
{"price": 0.10324, "timestamp": 1773073812000, "volume": 18035.0}
{"price": 0.10321, "timestamp": 1773073814000, "volume": 7035.0}
{"price": 0.10324, "timestamp": 1773073816000, "volume": 16464.0}
{"price": 0.10321, "timestamp": 1773073818000, "volume": 2887.0}
{"price": 0.10315, "timestamp": 1773073819000, "volume": 29837.0}
{"price": 0.10316, "timestamp": 1773073821000, "volume": 1146.0}
{"price": 0.10319, "timestamp": 1773073822000, "volume": 41128.0}
{"price": 0.1032, "timestamp": 1773073823000, "volume": 756.0}
{"price": 0.10321, "timestamp": 1773073824000, "volume": 3019.0}
{"price": 0.10318, "timestamp": 1773073826000, "volume": 1234.0}
{"price": 0.10317, "timestamp": 1773073827000, "volume": 310.0}
{"price": 0.10315, "timestamp": 1773073837000, "volume": 1262.0}
{"price": 0.10315, "timestamp": 1773073839000, "volume": 354.0}
{"price": 0.10312, "timestamp": 1773073847000, "volume": 7503.0}
{"price": 0.10309, "timestamp": 1773073848000, "volume": 8130.0}
{"price": 0.10309, "timestamp": 1773073850000, "volume": 101.0}
{"price": 0.1031, "timestamp": 1773073851000, "volume": 1533.0}
{"price": 0.1031, "timestamp": 1773073853000, "volume": 2191.0}
{"price": 0.10311, "timestamp": 1773073854000, "volume": 416.0}
{"price": 0.10313, "timestamp": 1773073857000, "volume": 10607.0}
{"price": 0.10308, "timestamp": 1773073860000, "volume": 4681.0}
{"price": 0.10311, "timestamp": 1773073863000, "volume": 671.0}
{"price": 0.10312, "timestamp": 1773073865000, "volume": 2764.0}
{"price": 0.10314, "timestamp": 1773073866000, "volume": 454.0}
{"price": 0.10315, "timestamp": 1773073867000, "volume": 155.0}
{"price": 0.10315, "timestamp": 1773073870000, "volume": 484.0}
{"price": 0.10316, "timestamp": 1773073873000, "volume": 1074.0}
{"price": 0.10316, "timestamp": 1773073878000, "volume": 209.0}
{"price": 0.10316, "timestamp": 1773073883000, "volume": 1439.0}
{"price": 0.10316, "timestamp": 1773073885000, "volume": 5155.0}
{"price": 0.10308, "timestamp": 1773073887000, "volume": 138206.0}
{"price": 0.10309, "timestamp": 1773073888000, "volume": 809.0}
{"price": 0.10312, "timestamp": 1773073890000, "volume": 2354.0}
{"price": 0.10312, "timestamp": 1773073891000, "volume": 101.0}
{"price": 0.1031, "timestamp": 1773073892000, "volume": 400.0}
{"price": 0.10313, "timestamp": 1773073894000, "volume": 14328.0}
{"price": 0.10311, "timestamp": 1773073895000, "volume": 3342.0}
{"price": 0.10312, "timestamp": 1773073896000, "volume": 504.0}
{"price": 0.1031, "timestamp": 1773073899000, "volume": 1234.0}
{"price": 0.10308, "timestamp": 1773073900000, "volume": 37390.0}
{"price": 0.10308, "timestamp": 1773073904000, "volume": 126.0}
{"price": 0.10308, "timestamp": 1773073908000, "volume": 743.0}
{"price": 0.10307, "timestamp": 1773073912000, "volume": 1119.0}
{"price": 0.10306, "timestamp": 1773073915000, "volume": 1278.0}
{"price": 0.10305, "timestamp": 1773073921000, "volume": 150.0}
{"price": 0.10307, "timestamp": 1773073926000, "volume": 9833.0}
{"price": 0.10308, "timestamp": 1773073927000, "volume": 155.0}
{"price": 0.10308, "timestamp": 1773073928000, "volume": 1165.0}
{"price": 0.10306, "timestamp": 1773073929000, "volume": 360.0}
{"price": 0.10305, "timestamp": 1773073933000, "volume": 1076.0}
{"price": 0.10304, "timestamp": 1773073940000, "volume": 1598.0}
{"price": 0.10302, "timestamp": 1773073942000, "volume": 9989.0}
{"price": 0.103, "timestamp": 1773073943000, "volume": 1726.0}
{"price": 0.10301, "timestamp": 1773073945000, "volume": 453.0}
{"price": 0.10295, "timestamp": 1773073956000, "volume": 69410.0}
{"price": 0.10298, "timestamp": 1773073957000, "volume": 5553.0}
{"price": 0.10301, "timestamp": 1773073960000, "volume": 3779.0}
{"price": 0.10302, "timestamp": 1773073961000, "volume": 4807.0}
{"price": 0.10303, "timestamp": 1773073963000, "volume": 3001.0}
{"price": 0.10302, "timestamp": 1773073967000, "volume": 4358.0}
{"price": 0.103, "timestamp": 1773073970000, "volume": 4358.0}
{"price": 0.10297, "timestamp": 1773073971000, "volume": 2314.0}
{"price": 0.10297, "timestamp": 1773073974000, "volume": 5558.0}
{"price": 0.103, "timestamp": 1773073976000, "volume": 2500.0}
{"price": 0.10295, "timestamp": 1773073978000, "volume": 8245.0}
{"price": 0.10295, "timestamp": 1773073981000, "volume": 3509.0}
{"price": 0.10294, "timestamp": 1773073982000, "volume": 155.0}
{"price": 0.10294, "timestamp": 1773073983000, "volume": 84438.0}
{"price": 0.1029, "timestamp": 1773073985000, "volume": 1759.0}
{"price": 0.1029, "timestamp": 1773073986000, "volume": 1516.0}
{"price": 0.10291, "timestamp": 1773073988000, "volume": 1498.0}
{"price": 0.10288, "timestamp": 1773073989000, "volume": 55188.0}
{"price": 0.10287, "timestamp": 1773073990000, "volume": 4689.0}
{"price": 0.10287, "timestamp": 1773073991000, "volume": 3596.0}
{"price": 0.10287, "timestamp": 1773073993000, "volume": 9.0}
{"price": 0.10286, "timestamp": 1773073994000, "volume": 1.0}
{"price": 0.10279, "timestamp": 1773073996000, "volume": 32604.0}
{"price": 0.10283, "timestamp": 1773073997000, "volume": 5057.0}
{"price": 0.10274, "timestamp": 1773073998000, "volume": 41854.0}
{"price": 0.10272, "timestamp": 1773073999000, "volume": 17363.0}
{"price": 0.10273, "timestamp": 1773074000000, "volume": 164.0}
{"price": 0.10272, "timestamp": 1773074001000, "volume": 1464.0}
{"price": 0.10274, "timestamp": 1773074003000, "volume": 7675.0}
{"price": 0.10272, "timestamp": 1773074005000, "volume": 1224.0}
{"price": 0.10271, "timestamp": 1773074006000, "volume": 18.0}
{"price": 0.10271, "timestamp": 1773074007000, "volume": 859.0}
{"price": 0.10274, "timestamp": 1773074009000, "volume": 887.0}
{"price": 0.10278, "timestamp": 1773074011000, "volume": 6458.0}
{"price": 0.10275, "timestamp": 1773074012000, "volume": 7949.0}
{"price": 0.10273, "timestamp": 1773074014000, "volume": 6540.0}
{"price": 0.10274, "timestamp": 1773074016000, "volume": 219.0}
{"price": 0.10274, "timestamp": 1773074017000, "volume": 1161.0}
{"price": 0.10268, "timestamp": 1773074018000, "volume": 1605.0}
{"price": 0.10271, "timestamp": 1773074020000, "volume": 733.0}
{"price": 0.1027, "timestamp": 1773074023000, "volume": 2030.0}
{"price": 0.10271, "timestamp": 1773074025000, "volume": 4914.0}
{"price": 0.10273, "timestamp": 1773074026000, "volume": 6249.0}
{"price": 0.10273, "timestamp": 1773074028000, "volume": 9.0}
{"price": 0.10273, "timestamp": 1773074029000, "volume": 36.0}
{"price": 0.10269, "timestamp": 1773074031000, "volume": 2127.0}
{"price": 0.10268, "timestamp": 1773074033000, "volume": 974.0}
{"price": 0.10269, "timestamp": 1773074036000, "volume": 3844.0}
{"price": 0.10271, "timestamp": 1773074038000, "volume": 1933.0}
{"price": 0.1027, "timestamp": 1773074039000, "volume": 463.0}
{"price": 0.1027, "timestamp": 1773074040000, "volume": 4621.0}
{"price": 0.1027, "timestamp": 1773074045000, "volume": 685.0}
{"price": 0.10271, "timestamp": 1773074048000, "volume": 14256.0}
{"price": 0.10267, "timestamp": 1773074049000, "volume": 569.0}
{"price": 0.10267, "timestamp": 1773074050000, "volume": 1340.0}
{"price": 0.10266, "timestamp": 1773074051000, "volume": 1858.0}
{"price": 0.10263, "timestamp": 1773074052000, "volume": 94494.0}
{"price": 0.10265, "timestamp": 1773074053000, "volume": 7482.0}
{"price": 0.10262, "timestamp": 1773074054000, "volume": 200256.0}
{"price": 0.10258, "timestamp": 1773074055000, "volume": 748.0}
{"price": 0.10257, "timestamp": 1773074056000, "volume": 98.0}
{"price": 0.10253, "timestamp": 1773074057000, "volume": 384348.0}
{"price": 0.10254, "timestamp": 1773074058000, "volume": 1698.0}
{"price": 0.10257, "timestamp": 1773074059000, "volume": 40224.0}
{"price": 0.10258, "timestamp": 1773074060000, "volume": 9.0}
{"price": 0.10258, "timestamp": 1773074061000, "volume": 3491.0}
{"price": 0.10258, "timestamp": 1773074062000, "volume": 9.0}
{"price": 0.10257, "timestamp": 1773074063000, "volume": 703.0}
{"price": 0.10255, "timestamp": 1773074064000, "volume": 1197.0}
{"price": 0.10256, "timestamp": 1773074067000, "volume": 1505.0}
{"price": 0.10253, "timestamp": 1773074068000, "volume": 45955.0}
{"price": 0.10256, "timestamp": 1773074069000, "volume": 919.0}
{"price": 0.10256, "timestamp": 1773074073000, "volume": 419.0}
{"price": 0.10259, "timestamp": 1773074075000, "volume": 3687.0}
{"price": 0.10258, "timestamp": 1773074077000, "volume": 1671.0}
{"price": 0.10261, "timestamp": 1773074080000, "volume": 3655.0}
{"price": 0.10261, "timestamp": 1773074082000, "volume": 707.0}
{"price": 0.10261, "timestamp": 1773074083000, "volume": 322.0}
{"price": 0.10263, "timestamp": 1773074084000, "volume": 3808.0}
{"price": 0.10269, "timestamp": 1773074085000, "volume": 69663.0}
{"price": 0.1027, "timestamp": 1773074086000, "volume": 5378.0}
{"price": 0.10269, "timestamp": 1773074087000, "volume": 1320.0}
{"price": 0.10271, "timestamp": 1773074088000, "volume": 3961.0}
{"price": 0.10272, "timestamp": 1773074091000, "volume": 441.0}
{"price": 0.10276, "timestamp": 1773074092000, "volume": 54366.0}
{"price": 0.10267, "timestamp": 1773074093000, "volume": 55965.0}
{"price": 0.10268, "timestamp": 1773074094000, "volume": 6.0}
{"price": 0.10266, "timestamp": 1773074100000, "volume": 1778.0}
{"price": 0.10267, "timestamp": 1773074101000, "volume": 698.0}
{"price": 0.10269, "timestamp": 1773074102000, "volume": 4168.0}
{"price": 0.10275, "timestamp": 1773074103000, "volume": 62168.0}
{"price": 0.10275, "timestamp": 1773074105000, "volume": 3458.0}
{"price": 0.10281, "timestamp": 1773074106000, "volume": 60910.0}
{"price": 0.10281, "timestamp": 1773074107000, "volume": 1291.0}
{"price": 0.10281, "timestamp": 1773074108000, "volume": 2117.0}
{"price": 0.10281, "timestamp": 1773074109000, "volume": 1151.0}
{"price": 0.1028, "timestamp": 1773074110000, "volume": 1159.0}
{"price": 0.10276, "timestamp": 1773074111000, "volume": 2416.0}
{"price": 0.10276, "timestamp": 1773074112000, "volume": 2555.0}
{"price": 0.10281, "timestamp": 1773074113000, "volume": 43123.0}
{"price": 0.1028, "timestamp": 1773074114000, "volume": 4941.0}
{"price": 0.1028, "timestamp": 1773074115000, "volume": 1239.0}
{"price": 0.1028, "timestamp": 1773074116000, "volume": 279.0}
{"price": 0.10281, "timestamp": 1773074119000, "volume": 194.0}
{"price": 0.10282, "timestamp": 1773074120000, "volume": 155.0}
{"price": 0.1029, "timestamp": 1773074127000, "volume": 7664.0}
{"price": 0.10293, "timestamp": 1773074128000, "volume": 11013.0}
{"price": 0.10283, "timestamp": 1773074130000, "volume": 73137.0}
{"price": 0.10284, "timestamp": 1773074134000, "volume": 236.0}
{"price": 0.10284, "timestamp": 1773074137000, "volume": 1717.0}
{"price": 0.1028, "timestamp": 1773074138000, "volume": 766.0}
{"price": 0.1028, "timestamp": 1773074139000, "volume": 3886.0}
{"price": 0.10282, "timestamp": 1773074140000, "volume": 343.0}
{"price": 0.10283, "timestamp": 1773074141000, "volume": 774.0}
{"price": 0.10284, "timestamp": 1773074142000, "volume": 1573.0}
{"price": 0.10289, "timestamp": 1773074143000, "volume": 100054.0}
{"price": 0.10286, "timestamp": 1773074144000, "volume": 1439.0}
{"price": 0.10284, "timestamp": 1773074146000, "volume": 1298.0}
{"price": 0.10285, "timestamp": 1773074153000, "volume": 1278.0}
{"price": 0.10286, "timestamp": 1773074155000, "volume": 1229.0}
{"price": 0.10285, "timestamp": 1773074156000, "volume": 1381.0}
{"price": 0.10284, "timestamp": 1773074157000, "volume": 984.0}
{"price": 0.10282, "timestamp": 1773074158000, "volume": 1367.0}
{"price": 0.10283, "timestamp": 1773074162000, "volume": 1209.0}
{"price": 0.10286, "timestamp": 1773074163000, "volume": 3551.0}
{"price": 0.10287, "timestamp": 1773074165000, "volume": 645.0}
{"price": 0.10288, "timestamp": 1773074171000, "volume": 815.0}
{"price": 0.10288, "timestamp": 1773074172000, "volume": 525.0}
{"price": 0.10287, "timestamp": 1773074177000, "volume": 562.0}
{"price": 0.10287, "timestamp": 1773074178000, "volume": 112.0}
{"price": 0.1029, "timestamp": 1773074181000, "volume": 751.0}
{"price": 0.10292, "timestamp": 1773074184000, "volume": 2026.0}
{"price": 0.1029, "timestamp": 1773074189000, "volume": 31895.0}
{"price": 0.10289, "timestamp": 1773074190000, "volume": 6.0}
{"price": 0.10293, "timestamp": 1773074199000, "volume": 7308.0}
{"price": 0.10296, "timestamp": 1773074200000, "volume": 1929.0}
{"price": 0.10298, "timestamp": 1773074201000, "volume": 5828.0}
{"price": 0.10301, "timestamp": 1773074204000, "volume": 19554.0}
{"price": 0.10301, "timestamp": 1773074205000, "volume": 101.0}
{"price": 0.10299, "timestamp": 1773074210000, "volume": 3467.0}
{"price": 0.10298, "timestamp": 1773074211000, "volume": 1695.0}
{"price": 0.10297, "timestamp": 1773074212000, "volume": 165.0}
{"price": 0.10297, "timestamp": 1773074213000, "volume": 142.0}
{"price": 0.10298, "timestamp": 1773074214000, "volume": 174.0}
{"price": 0.10298, "timestamp": 1773074218000, "volume": 4778.0}
{"price": 0.10297, "timestamp": 1773074219000, "volume": 945.0}
{"price": 0.10295, "timestamp": 1773074220000, "volume": 932.0}
{"price": 0.10294, "timestamp": 1773074222000, "volume": 730.0}
{"price": 0.10294, "timestamp": 1773074226000, "volume": 98.0}
{"price": 0.10294, "timestamp": 1773074227000, "volume": 3207.0}
{"price": 0.10294, "timestamp": 1773074228000, "volume": 101.0}
{"price": 0.10293, "timestamp": 1773074231000, "volume": 1636.0}
{"price": 0.1029, "timestamp": 1773074233000, "volume": 2146.0}
{"price": 0.1029, "timestamp": 1773074234000, "volume": 563.0}
{"price": 0.10288, "timestamp": 1773074235000, "volume": 304.0}
{"price": 0.10286, "timestamp": 1773074236000, "volume": 1681.0}
{"price": 0.10285, "timestamp": 1773074237000, "volume": 155.0}
{"price": 0.10286, "timestamp": 1773074242000, "volume": 543.0}
{"price": 0.10286, "timestamp": 1773074247000, "volume": 1265.0}
{"price": 0.10286, "timestamp": 1773074251000, "volume": 119.0}
{"price": 0.10287, "timestamp": 1773074252000, "volume": 603.0}
{"price": 0.10288, "timestamp": 1773074253000, "volume": 366.0}
{"price": 0.10291, "timestamp": 1773074254000, "volume": 4633.0}
{"price": 0.1029, "timestamp": 1773074259000, "volume": 1681.0}
{"price": 0.10289, "timestamp": 1773074264000, "volume": 3471.0}
{"price": 0.10288, "timestamp": 1773074270000, "volume": 1201.0}
{"price": 0.10286, "timestamp": 1773074271000, "volume": 383.0}
{"price": 0.10286, "timestamp": 1773074276000, "volume": 58.0}
{"price": 0.10283, "timestamp": 1773074277000, "volume": 154053.0}
{"price": 0.10284, "timestamp": 1773074278000, "volume": 771.0}
{"price": 0.10283, "timestamp": 1773074279000, "volume": 155.0}
{"price": 0.1028, "timestamp": 1773074280000, "volume": 1272.0}
{"price": 0.1028, "timestamp": 1773074281000, "volume": 151.0}
{"price": 0.10279, "timestamp": 1773074283000, "volume": 1590.0}
{"price": 0.10278, "timestamp": 1773074292000, "volume": 636.0}
{"price": 0.10272, "timestamp": 1773074295000, "volume": 44272.0}
{"price": 0.10273, "timestamp": 1773074296000, "volume": 6509.0}
{"price": 0.10276, "timestamp": 1773074302000, "volume": 1977.0}
{"price": 0.10276, "timestamp": 1773074303000, "volume": 1000.0}
{"price": 0.10278, "timestamp": 1773074304000, "volume": 3086.0}
{"price": 0.10283, "timestamp": 1773074305000, "volume": 79301.0}
{"price": 0.10279, "timestamp": 1773074306000, "volume": 400.0}
{"price": 0.1028, "timestamp": 1773074308000, "volume": 1556.0}
{"price": 0.1028, "timestamp": 1773074311000, "volume": 400.0}
{"price": 0.10281, "timestamp": 1773074312000, "volume": 1577.0}
{"price": 0.10283, "timestamp": 1773074315000, "volume": 450.0}
{"price": 0.10279, "timestamp": 1773074316000, "volume": 8462.0}
{"price": 0.10282, "timestamp": 1773074317000, "volume": 10707.0}
{"price": 0.10282, "timestamp": 1773074321000, "volume": 8285.0}
{"price": 0.10283, "timestamp": 1773074326000, "volume": 171.0}
{"price": 0.10282, "timestamp": 1773074330000, "volume": 4289.0}
{"price": 0.10284, "timestamp": 1773074331000, "volume": 25363.0}
{"price": 0.10287, "timestamp": 1773074332000, "volume": 2093.0}
{"price": 0.10287, "timestamp": 1773074333000, "volume": 14671.0}
{"price": 0.10288, "timestamp": 1773074335000, "volume": 12188.0}
{"price": 0.10291, "timestamp": 1773074337000, "volume": 39471.0}
{"price": 0.10291, "timestamp": 1773074339000, "volume": 101.0}
{"price": 0.1029, "timestamp": 1773074341000, "volume": 130.0}
{"price": 0.1029, "timestamp": 1773074342000, "volume": 965.0}
{"price": 0.10289, "timestamp": 1773074349000, "volume": 4563.0}
{"price": 0.10288, "timestamp": 1773074358000, "volume": 2010.0}
{"price": 0.10287, "timestamp": 1773074359000, "volume": 155.0}
{"price": 0.10287, "timestamp": 1773074362000, "volume": 1090.0}
{"price": 0.10289, "timestamp": 1773074366000, "volume": 2512.0}
{"price": 0.10297, "timestamp": 1773074371000, "volume": 38151.0}
{"price": 0.10297, "timestamp": 1773074373000, "volume": 1726.0}
{"price": 0.10297, "timestamp": 1773074375000, "volume": 1735.0}
{"price": 0.10297, "timestamp": 1773074377000, "volume": 101.0}
{"price": 0.10299, "timestamp": 1773074379000, "volume": 897.0}
{"price": 0.10301, "timestamp": 1773074384000, "volume": 1325.0}
{"price": 0.10301, "timestamp": 1773074387000, "volume": 594.0}
{"price": 0.103, "timestamp": 1773074389000, "volume": 400.0}
{"price": 0.10307, "timestamp": 1773074390000, "volume": 7858.0}
{"price": 0.10307, "timestamp": 1773074395000, "volume": 1151.0}
{"price": 0.10305, "timestamp": 1773074396000, "volume": 2312.0}
{"price": 0.10305, "timestamp": 1773074400000, "volume": 16349.0}
{"price": 0.10306, "timestamp": 1773074402000, "volume": 1146.0}
{"price": 0.10308, "timestamp": 1773074403000, "volume": 4212.0}
{"price": 0.10308, "timestamp": 1773074404000, "volume": 3795.0}
{"price": 0.10306, "timestamp": 1773074407000, "volume": 2890.0}
{"price": 0.10308, "timestamp": 1773074410000, "volume": 367.0}
{"price": 0.1031, "timestamp": 1773074413000, "volume": 1651.0}
{"price": 0.10309, "timestamp": 1773074415000, "volume": 22819.0}
{"price": 0.10309, "timestamp": 1773074417000, "volume": 819.0}
{"price": 0.10308, "timestamp": 1773074419000, "volume": 831.0}
{"price": 0.10307, "timestamp": 1773074420000, "volume": 225.0}
{"price": 0.10306, "timestamp": 1773074421000, "volume": 829.0}
{"price": 0.10308, "timestamp": 1773074427000, "volume": 729.0}
{"price": 0.10308, "timestamp": 1773074429000, "volume": 9.0}
{"price": 0.10309, "timestamp": 1773074432000, "volume": 1098.0}
{"price": 0.10315, "timestamp": 1773074433000, "volume": 10514.0}
{"price": 0.10311, "timestamp": 1773074434000, "volume": 1508.0}
{"price": 0.10313, "timestamp": 1773074437000, "volume": 355.0}
{"price": 0.10314, "timestamp": 1773074438000, "volume": 155.0}
{"price": 0.10317, "timestamp": 1773074440000, "volume": 1805.0}
{"price": 0.10314, "timestamp": 1773074441000, "volume": 1689.0}
{"price": 0.10311, "timestamp": 1773074442000, "volume": 3339.0}
{"price": 0.10309, "timestamp": 1773074448000, "volume": 1400.0}
{"price": 0.10307, "timestamp": 1773074451000, "volume": 1480.0}
{"price": 0.10307, "timestamp": 1773074454000, "volume": 239.0}
{"price": 0.10307, "timestamp": 1773074460000, "volume": 178.0}
{"price": 0.10305, "timestamp": 1773074461000, "volume": 1615.0}
{"price": 0.10304, "timestamp": 1773074462000, "volume": 228.0}
{"price": 0.10305, "timestamp": 1773074463000, "volume": 202.0}
{"price": 0.10301, "timestamp": 1773074465000, "volume": 56139.0}
{"price": 0.103, "timestamp": 1773074466000, "volume": 925.0}
{"price": 0.10301, "timestamp": 1773074471000, "volume": 1317.0}
{"price": 0.10302, "timestamp": 1773074472000, "volume": 786.0}
{"price": 0.10302, "timestamp": 1773074473000, "volume": 101.0}
{"price": 0.10301, "timestamp": 1773074475000, "volume": 101.0}
{"price": 0.10301, "timestamp": 1773074477000, "volume": 9.0}
{"price": 0.10301, "timestamp": 1773074479000, "volume": 332.0}
{"price": 0.10303, "timestamp": 1773074481000, "volume": 408.0}
{"price": 0.10304, "timestamp": 1773074482000, "volume": 3209.0}
{"price": 0.10303, "timestamp": 1773074484000, "volume": 101.0}
{"price": 0.10302, "timestamp": 1773074485000, "volume": 973.0}
{"price": 0.10299, "timestamp": 1773074493000, "volume": 2099.0}
{"price": 0.10299, "timestamp": 1773074498000, "volume": 839.0}
{"price": 0.10297, "timestamp": 1773074499000, "volume": 310.0}
{"price": 0.10297, "timestamp": 1773074500000, "volume": 649.0}
{"price": 0.10297, "timestamp": 1773074502000, "volume": 465.0}
{"price": 0.10298, "timestamp": 1773074512000, "volume": 9.0}
{"price": 0.10299, "timestamp": 1773074514000, "volume": 5558.0}
{"price": 0.10299, "timestamp": 1773074520000, "volume": 348.0}
{"price": 0.10299, "timestamp": 1773074521000, "volume": 131.0}
{"price": 0.103, "timestamp": 1773074532000, "volume": 863.0}
{"price": 0.103, "timestamp": 1773074535000, "volume": 1023.0}
{"price": 0.10297, "timestamp": 1773074536000, "volume": 576.0}
{"price": 0.10297, "timestamp": 1773074539000, "volume": 101.0}
{"price": 0.10298, "timestamp": 1773074552000, "volume": 1106.0}
{"price": 0.10303, "timestamp": 1773074554000, "volume": 9085.0}
{"price": 0.10303, "timestamp": 1773074557000, "volume": 953.0}
{"price": 0.10301, "timestamp": 1773074559000, "volume": 9098.0}
{"price": 0.10304, "timestamp": 1773074561000, "volume": 836.0}
{"price": 0.10305, "timestamp": 1773074566000, "volume": 938.0}
{"price": 0.10305, "timestamp": 1773074567000, "volume": 3544.0}
{"price": 0.10305, "timestamp": 1773074568000, "volume": 4817.0}
{"price": 0.10302, "timestamp": 1773074569000, "volume": 25245.0}
{"price": 0.10301, "timestamp": 1773074570000, "volume": 15255.0}
{"price": 0.103, "timestamp": 1773074571000, "volume": 1370.0}
{"price": 0.10299, "timestamp": 1773074572000, "volume": 1130.0}
{"price": 0.10298, "timestamp": 1773074580000, "volume": 318.0}
{"price": 0.10297, "timestamp": 1773074581000, "volume": 122.0}
{"price": 0.10296, "timestamp": 1773074582000, "volume": 506.0}
{"price": 0.10289, "timestamp": 1773074586000, "volume": 26526.0}
{"price": 0.10289, "timestamp": 1773074587000, "volume": 2907.0}
{"price": 0.1029, "timestamp": 1773074588000, "volume": 867.0}
{"price": 0.10292, "timestamp": 1773074589000, "volume": 4447.0}
{"price": 0.10293, "timestamp": 1773074590000, "volume": 155.0}
{"price": 0.10293, "timestamp": 1773074593000, "volume": 8036.0}
{"price": 0.10295, "timestamp": 1773074595000, "volume": 297.0}
{"price": 0.10296, "timestamp": 1773074597000, "volume": 278.0}
{"price": 0.10298, "timestamp": 1773074599000, "volume": 310.0}
{"price": 0.10298, "timestamp": 1773074600000, "volume": 881.0}
{"price": 0.10299, "timestamp": 1773074601000, "volume": 1596.0}
{"price": 0.10297, "timestamp": 1773074602000, "volume": 16983.0}
{"price": 0.10301, "timestamp": 1773074603000, "volume": 4245.0}
{"price": 0.103, "timestamp": 1773074604000, "volume": 1917.0}
{"price": 0.10297, "timestamp": 1773074606000, "volume": 4091.0}
{"price": 0.10297, "timestamp": 1773074615000, "volume": 211.0}
{"price": 0.103, "timestamp": 1773074619000, "volume": 19854.0}
{"price": 0.10299, "timestamp": 1773074624000, "volume": 1972.0}
{"price": 0.10297, "timestamp": 1773074626000, "volume": 3529.0}
{"price": 0.10297, "timestamp": 1773074627000, "volume": 101.0}
{"price": 0.10301, "timestamp": 1773074635000, "volume": 102046.0}
{"price": 0.10298, "timestamp": 1773074636000, "volume": 2148.0}
{"price": 0.10297, "timestamp": 1773074637000, "volume": 98.0}
{"price": 0.10295, "timestamp": 1773074638000, "volume": 1381.0}
{"price": 0.10291, "timestamp": 1773074640000, "volume": 15590.0}
{"price": 0.10292, "timestamp": 1773074641000, "volume": 871.0}
{"price": 0.10292, "timestamp": 1773074643000, "volume": 712.0}
{"price": 0.10292, "timestamp": 1773074645000, "volume": 400.0}
{"price": 0.10293, "timestamp": 1773074648000, "volume": 1698.0}
{"price": 0.10293, "timestamp": 1773074652000, "volume": 3202.0}
{"price": 0.10292, "timestamp": 1773074653000, "volume": 5059.0}
{"price": 0.10292, "timestamp": 1773074654000, "volume": 535.0}
{"price": 0.10291, "timestamp": 1773074655000, "volume": 101.0}
{"price": 0.1029, "timestamp": 1773074656000, "volume": 772.0}
{"price": 0.10293, "timestamp": 1773074660000, "volume": 63127.0}
{"price": 0.10292, "timestamp": 1773074663000, "volume": 400.0}
{"price": 0.10293, "timestamp": 1773074664000, "volume": 169.0}
{"price": 0.10294, "timestamp": 1773074670000, "volume": 1162.0}
{"price": 0.10294, "timestamp": 1773074672000, "volume": 101.0}
{"price": 0.10292, "timestamp": 1773074675000, "volume": 38277.0}
{"price": 0.10289, "timestamp": 1773074679000, "volume": 1296.0}
{"price": 0.10288, "timestamp": 1773074682000, "volume": 1243.0}
{"price": 0.10288, "timestamp": 1773074684000, "volume": 6.0}
{"price": 0.10287, "timestamp": 1773074693000, "volume": 9.0}
{"price": 0.10287, "timestamp": 1773074699000, "volume": 1698.0}
{"price": 0.10286, "timestamp": 1773074700000, "volume": 3763.0}
{"price": 0.10286, "timestamp": 1773074701000, "volume": 108.0}
{"price": 0.1029, "timestamp": 1773074708000, "volume": 5047.0}
{"price": 0.10289, "timestamp": 1773074709000, "volume": 1095.0}
{"price": 0.10288, "timestamp": 1773074717000, "volume": 981.0}
{"price": 0.10285, "timestamp": 1773074718000, "volume": 408.0}
{"price": 0.10284, "timestamp": 1773074719000, "volume": 854.0}
{"price": 0.1028, "timestamp": 1773074720000, "volume": 37642.0}
{"price": 0.10278, "timestamp": 1773074721000, "volume": 14253.0}
{"price": 0.10279, "timestamp": 1773074724000, "volume": 1600.0}
{"price": 0.10274, "timestamp": 1773074725000, "volume": 20144.0}
{"price": 0.10275, "timestamp": 1773074727000, "volume": 163.0}
{"price": 0.10277, "timestamp": 1773074728000, "volume": 605.0}
{"price": 0.10276, "timestamp": 1773074734000, "volume": 3671.0}
{"price": 0.10274, "timestamp": 1773074735000, "volume": 5075.0}
{"price": 0.10269, "timestamp": 1773074736000, "volume": 14162.0}
{"price": 0.10264, "timestamp": 1773074737000, "volume": 4889.0}
{"price": 0.10265, "timestamp": 1773074738000, "volume": 947.0}
{"price": 0.10267, "timestamp": 1773074739000, "volume": 5552.0}
{"price": 0.10266, "timestamp": 1773074740000, "volume": 5646.0}
{"price": 0.10265, "timestamp": 1773074741000, "volume": 4706.0}
{"price": 0.10264, "timestamp": 1773074742000, "volume": 3311.0}
{"price": 0.10265, "timestamp": 1773074746000, "volume": 85461.0}
{"price": 0.10263, "timestamp": 1773074747000, "volume": 7551.0}
{"price": 0.10258, "timestamp": 1773074748000, "volume": 12982.0}
{"price": 0.10258, "timestamp": 1773074751000, "volume": 111.0}
{"price": 0.10258, "timestamp": 1773074752000, "volume": 9.0}
{"price": 0.10262, "timestamp": 1773074753000, "volume": 21726.0}
{"price": 0.1026, "timestamp": 1773074757000, "volume": 18232.0}
{"price": 0.10256, "timestamp": 1773074759000, "volume": 1585.0}
{"price": 0.10252, "timestamp": 1773074760000, "volume": 3758.0}
{"price": 0.10248, "timestamp": 1773074761000, "volume": 31242.0}
{"price": 0.10249, "timestamp": 1773074762000, "volume": 10827.0}
{"price": 0.10254, "timestamp": 1773074763000, "volume": 60588.0}
{"price": 0.10254, "timestamp": 1773074764000, "volume": 4254.0}
{"price": 0.10255, "timestamp": 1773074765000, "volume": 5570.0}
{"price": 0.10253, "timestamp": 1773074766000, "volume": 12572.0}
{"price": 0.10253, "timestamp": 1773074767000, "volume": 3380.0}
{"price": 0.10252, "timestamp": 1773074768000, "volume": 912.0}
{"price": 0.10246, "timestamp": 1773074769000, "volume": 36533.0}
{"price": 0.10245, "timestamp": 1773074770000, "volume": 9904.0}
{"price": 0.10245, "timestamp": 1773074771000, "volume": 4954.0}
{"price": 0.10244, "timestamp": 1773074772000, "volume": 9905.0}
{"price": 0.10244, "timestamp": 1773074776000, "volume": 30.0}
{"price": 0.10243, "timestamp": 1773074777000, "volume": 11514.0}
{"price": 0.10244, "timestamp": 1773074779000, "volume": 9.0}
{"price": 0.10245, "timestamp": 1773074780000, "volume": 2619.0}
{"price": 0.10246, "timestamp": 1773074781000, "volume": 26246.0}
{"price": 0.10246, "timestamp": 1773074782000, "volume": 3035.0}
{"price": 0.10245, "timestamp": 1773074783000, "volume": 18.0}
{"price": 0.10243, "timestamp": 1773074784000, "volume": 61084.0}
{"price": 0.10243, "timestamp": 1773074785000, "volume": 9.0}
{"price": 0.10242, "timestamp": 1773074788000, "volume": 26247.0}
{"price": 0.10238, "timestamp": 1773074790000, "volume": 8071.0}
{"price": 0.10231, "timestamp": 1773074791000, "volume": 216116.0}
{"price": 0.10239, "timestamp": 1773074792000, "volume": 810.0}
{"price": 0.10239, "timestamp": 1773074793000, "volume": 202.0}
{"price": 0.10241, "timestamp": 1773074794000, "volume": 2472.0}
{"price": 0.10241, "timestamp": 1773074795000, "volume": 24.0}
{"price": 0.10243, "timestamp": 1773074797000, "volume": 4679.0}
{"price": 0.10242, "timestamp": 1773074798000, "volume": 1133.0}
{"price": 0.10237, "timestamp": 1773074800000, "volume": 5620.0}
{"price": 0.10237, "timestamp": 1773074802000, "volume": 167.0}
{"price": 0.10239, "timestamp": 1773074803000, "volume": 194.0}
{"price": 0.10241, "timestamp": 1773074807000, "volume": 20340.0}
{"price": 0.10242, "timestamp": 1773074808000, "volume": 1388.0}
{"price": 0.10242, "timestamp": 1773074810000, "volume": 18.0}
{"price": 0.10242, "timestamp": 1773074820000, "volume": 2977.0}
{"price": 0.10237, "timestamp": 1773074821000, "volume": 9202.0}
{"price": 0.10235, "timestamp": 1773074822000, "volume": 5385.0}
{"price": 0.10236, "timestamp": 1773074823000, "volume": 8709.0}
{"price": 0.10235, "timestamp": 1773074824000, "volume": 8727.0}
{"price": 0.1024, "timestamp": 1773074826000, "volume": 43750.0}
{"price": 0.10238, "timestamp": 1773074830000, "volume": 16737.0}
{"price": 0.10237, "timestamp": 1773074831000, "volume": 22510.0}
{"price": 0.10238, "timestamp": 1773074832000, "volume": 1210.0}
{"price": 0.10238, "timestamp": 1773074833000, "volume": 11811.0}
{"price": 0.10238, "timestamp": 1773074835000, "volume": 7995.0}
{"price": 0.10242, "timestamp": 1773074838000, "volume": 2863.0}
{"price": 0.10244, "timestamp": 1773074839000, "volume": 19766.0}
{"price": 0.10246, "timestamp": 1773074840000, "volume": 52766.0}
{"price": 0.10248, "timestamp": 1773074845000, "volume": 1154.0}
{"price": 0.10248, "timestamp": 1773074848000, "volume": 1269.0}
{"price": 0.10249, "timestamp": 1773074853000, "volume": 9296.0}
{"price": 0.10249, "timestamp": 1773074854000, "volume": 1067.0}
{"price": 0.10253, "timestamp": 1773074858000, "volume": 17753.0}
{"price": 0.10248, "timestamp": 1773074859000, "volume": 140738.0}
{"price": 0.10251, "timestamp": 1773074861000, "volume": 14267.0}
{"price": 0.1025, "timestamp": 1773074863000, "volume": 1338.0}
{"price": 0.10251, "timestamp": 1773074868000, "volume": 159.0}
{"price": 0.10253, "timestamp": 1773074869000, "volume": 5359.0}
{"price": 0.10249, "timestamp": 1773074870000, "volume": 11193.0}
{"price": 0.10246, "timestamp": 1773074873000, "volume": 1926.0}
{"price": 0.10241, "timestamp": 1773074880000, "volume": 46671.0}
{"price": 0.10239, "timestamp": 1773074881000, "volume": 44871.0}
{"price": 0.10241, "timestamp": 1773074882000, "volume": 25641.0}
{"price": 0.10239, "timestamp": 1773074883000, "volume": 12789.0}
{"price": 0.10238, "timestamp": 1773074884000, "volume": 13726.0}
{"price": 0.10241, "timestamp": 1773074885000, "volume": 24174.0}
{"price": 0.10241, "timestamp": 1773074886000, "volume": 488.0}
{"price": 0.10239, "timestamp": 1773074891000, "volume": 2084.0}
{"price": 0.10241, "timestamp": 1773074893000, "volume": 2470.0}
{"price": 0.10239, "timestamp": 1773074895000, "volume": 1593.0}
{"price": 0.10241, "timestamp": 1773074901000, "volume": 422.0}
{"price": 0.10242, "timestamp": 1773074902000, "volume": 1953.0}
{"price": 0.10242, "timestamp": 1773074903000, "volume": 1023.0}
{"price": 0.10241, "timestamp": 1773074905000, "volume": 92.0}
{"price": 0.10241, "timestamp": 1773074909000, "volume": 1808.0}
{"price": 0.10239, "timestamp": 1773074920000, "volume": 2897.0}
{"price": 0.10241, "timestamp": 1773074923000, "volume": 617.0}
{"price": 0.10239, "timestamp": 1773074924000, "volume": 2128.0}
{"price": 0.10239, "timestamp": 1773074933000, "volume": 665.0}
{"price": 0.10241, "timestamp": 1773074934000, "volume": 674.0}
{"price": 0.10242, "timestamp": 1773074935000, "volume": 1563.0}
{"price": 0.10244, "timestamp": 1773074938000, "volume": 354.0}
{"price": 0.10247, "timestamp": 1773074939000, "volume": 1780.0}
{"price": 0.10249, "timestamp": 1773074941000, "volume": 984.0}
{"price": 0.1025, "timestamp": 1773074942000, "volume": 47661.0}
{"price": 0.10252, "timestamp": 1773074943000, "volume": 310.0}
{"price": 0.10253, "timestamp": 1773074944000, "volume": 152.0}
{"price": 0.10255, "timestamp": 1773074950000, "volume": 450.0}
{"price": 0.10257, "timestamp": 1773074962000, "volume": 718.0}
{"price": 0.10257, "timestamp": 1773074963000, "volume": 4427.0}
{"price": 0.10257, "timestamp": 1773074972000, "volume": 1811.0}
{"price": 0.10258, "timestamp": 1773074973000, "volume": 329.0}
{"price": 0.10259, "timestamp": 1773074974000, "volume": 145.0}
{"price": 0.10261, "timestamp": 1773074976000, "volume": 96059.0}
{"price": 0.10262, "timestamp": 1773074979000, "volume": 24290.0}
{"price": 0.10261, "timestamp": 1773074980000, "volume": 572.0}
{"price": 0.1026, "timestamp": 1773074981000, "volume": 400.0}
{"price": 0.1026, "timestamp": 1773074983000, "volume": 5688.0}
{"price": 0.10257, "timestamp": 1773074985000, "volume": 41779.0}
{"price": 0.10256, "timestamp": 1773074986000, "volume": 155.0}
{"price": 0.10256, "timestamp": 1773074995000, "volume": 2996.0}
{"price": 0.10256, "timestamp": 1773074996000, "volume": 3963.0}
{"price": 0.10256, "timestamp": 1773075001000, "volume": 1514.0}
{"price": 0.10256, "timestamp": 1773075003000, "volume": 9.0}
{"price": 0.10251, "timestamp": 1773075006000, "volume": 30370.0}
{"price": 0.10248, "timestamp": 1773075007000, "volume": 1009.0}
{"price": 0.10248, "timestamp": 1773075009000, "volume": 772.0}
{"price": 0.1025, "timestamp": 1773075020000, "volume": 2186.0}
{"price": 0.10249, "timestamp": 1773075021000, "volume": 224.0}
{"price": 0.10249, "timestamp": 1773075023000, "volume": 752.0}
{"price": 0.10249, "timestamp": 1773075031000, "volume": 9.0}
{"price": 0.1025, "timestamp": 1773075041000, "volume": 864.0}
{"price": 0.10253, "timestamp": 1773075044000, "volume": 5677.0}
{"price": 0.10255, "timestamp": 1773075047000, "volume": 310.0}
{"price": 0.10256, "timestamp": 1773075049000, "volume": 1800.0}
{"price": 0.10261, "timestamp": 1773075054000, "volume": 34945.0}
{"price": 0.10261, "timestamp": 1773075059000, "volume": 1372.0}
{"price": 0.10264, "timestamp": 1773075060000, "volume": 14661.0}
{"price": 0.10263, "timestamp": 1773075061000, "volume": 6007.0}
{"price": 0.1026, "timestamp": 1773075062000, "volume": 501.0}
{"price": 0.1026, "timestamp": 1773075063000, "volume": 4135.0}
{"price": 0.10266, "timestamp": 1773075065000, "volume": 51909.0}
{"price": 0.10264, "timestamp": 1773075069000, "volume": 165355.0}
{"price": 0.10263, "timestamp": 1773075071000, "volume": 68394.0}
{"price": 0.1026, "timestamp": 1773075078000, "volume": 25566.0}
{"price": 0.10258, "timestamp": 1773075079000, "volume": 20461.0}
{"price": 0.10258, "timestamp": 1773075086000, "volume": 1500.0}
{"price": 0.10256, "timestamp": 1773075088000, "volume": 2305.0}
{"price": 0.10253, "timestamp": 1773075089000, "volume": 853.0}
{"price": 0.10253, "timestamp": 1773075090000, "volume": 9.0}
{"price": 0.10253, "timestamp": 1773075095000, "volume": 1335.0}
{"price": 0.10254, "timestamp": 1773075102000, "volume": 250.0}
{"price": 0.10255, "timestamp": 1773075109000, "volume": 629.0}
{"price": 0.10257, "timestamp": 1773075110000, "volume": 3075.0}
{"price": 0.10257, "timestamp": 1773075113000, "volume": 6087.0}
{"price": 0.10259, "timestamp": 1773075117000, "volume": 909.0}
{"price": 0.10258, "timestamp": 1773075121000, "volume": 3068.0}
{"price": 0.1026, "timestamp": 1773075122000, "volume": 9099.0}
{"price": 0.10261, "timestamp": 1773075124000, "volume": 20869.0}
{"price": 0.10257, "timestamp": 1773075125000, "volume": 12657.0}
{"price": 0.10259, "timestamp": 1773075130000, "volume": 728.0}
{"price": 0.10259, "timestamp": 1773075132000, "volume": 2929.0}
{"price": 0.1026, "timestamp": 1773075136000, "volume": 265.0}
{"price": 0.10262, "timestamp": 1773075137000, "volume": 20398.0}
{"price": 0.10262, "timestamp": 1773075142000, "volume": 12530.0}
{"price": 0.10266, "timestamp": 1773075147000, "volume": 1823.0}
{"price": 0.10267, "timestamp": 1773075158000, "volume": 9.0}
{"price": 0.10266, "timestamp": 1773075165000, "volume": 905.0}
{"price": 0.1027, "timestamp": 1773075167000, "volume": 53042.0}
{"price": 0.10274, "timestamp": 1773075168000, "volume": 4057.0}
{"price": 0.10277, "timestamp": 1773075170000, "volume": 482.0}
{"price": 0.10281, "timestamp": 1773075173000, "volume": 6950.0}
{"price": 0.10301, "timestamp": 1773075174000, "volume": 100016.0}
{"price": 0.10301, "timestamp": 1773075175000, "volume": 3315.0}
{"price": 0.10304, "timestamp": 1773075176000, "volume": 14131.0}
{"price": 0.10307, "timestamp": 1773075177000, "volume": 12473.0}
{"price": 0.10311, "timestamp": 1773075178000, "volume": 10236.0}
{"price": 0.10308, "timestamp": 1773075179000, "volume": 21554.0}
{"price": 0.10306, "timestamp": 1773075180000, "volume": 40128.0}
{"price": 0.10302, "timestamp": 1773075181000, "volume": 80926.0}
{"price": 0.10302, "timestamp": 1773075182000, "volume": 125.0}
{"price": 0.10303, "timestamp": 1773075183000, "volume": 1.0}
{"price": 0.10301, "timestamp": 1773075184000, "volume": 33235.0}
{"price": 0.10297, "timestamp": 1773075185000, "volume": 47315.0}
{"price": 0.10296, "timestamp": 1773075186000, "volume": 256.0}
{"price": 0.103, "timestamp": 1773075189000, "volume": 1538.0}
{"price": 0.10303, "timestamp": 1773075190000, "volume": 2617.0}
{"price": 0.10305, "timestamp": 1773075191000, "volume": 1442.0}
{"price": 0.10303, "timestamp": 1773075192000, "volume": 1875.0}
{"price": 0.10302, "timestamp": 1773075194000, "volume": 400.0}
{"price": 0.10304, "timestamp": 1773075195000, "volume": 3828.0}
{"price": 0.10304, "timestamp": 1773075196000, "volume": 2555.0}
{"price": 0.10301, "timestamp": 1773075198000, "volume": 2950.0}
{"price": 0.103, "timestamp": 1773075199000, "volume": 400.0}
{"price": 0.103, "timestamp": 1773075200000, "volume": 1160.0}
{"price": 0.10299, "timestamp": 1773075203000, "volume": 1315.0}
{"price": 0.10299, "timestamp": 1773075206000, "volume": 11.0}
{"price": 0.10298, "timestamp": 1773075207000, "volume": 1233.0}
{"price": 0.10295, "timestamp": 1773075215000, "volume": 77349.0}
{"price": 0.10295, "timestamp": 1773075217000, "volume": 584.0}
{"price": 0.1029, "timestamp": 1773075218000, "volume": 2226.0}
{"price": 0.10289, "timestamp": 1773075219000, "volume": 400.0}
{"price": 0.10291, "timestamp": 1773075220000, "volume": 653.0}
{"price": 0.1029, "timestamp": 1773075226000, "volume": 12727.0}
{"price": 0.10293, "timestamp": 1773075233000, "volume": 2641.0}
{"price": 0.10291, "timestamp": 1773075235000, "volume": 599.0}
{"price": 0.10291, "timestamp": 1773075237000, "volume": 400.0}
{"price": 0.10292, "timestamp": 1773075238000, "volume": 275.0}
{"price": 0.10293, "timestamp": 1773075239000, "volume": 11.0}
{"price": 0.10291, "timestamp": 1773075240000, "volume": 809.0}
{"price": 0.10289, "timestamp": 1773075241000, "volume": 3064.0}
{"price": 0.10284, "timestamp": 1773075242000, "volume": 3063.0}
{"price": 0.10283, "timestamp": 1773075243000, "volume": 723.0}
{"price": 0.10282, "timestamp": 1773075245000, "volume": 416.0}
{"price": 0.10283, "timestamp": 1773075250000, "volume": 2378.0}
{"price": 0.10279, "timestamp": 1773075252000, "volume": 2112.0}
{"price": 0.10278, "timestamp": 1773075253000, "volume": 1037.0}
{"price": 0.10273, "timestamp": 1773075254000, "volume": 14880.0}
{"price": 0.10273, "timestamp": 1773075255000, "volume": 4263.0}
{"price": 0.10271, "timestamp": 1773075258000, "volume": 10158.0}
{"price": 0.10265, "timestamp": 1773075261000, "volume": 43352.0}
{"price": 0.10267, "timestamp": 1773075262000, "volume": 946.0}
{"price": 0.10267, "timestamp": 1773075263000, "volume": 175.0}
{"price": 0.10268, "timestamp": 1773075269000, "volume": 1.0}
{"price": 0.10268, "timestamp": 1773075272000, "volume": 1408.0}
{"price": 0.10269, "timestamp": 1773075273000, "volume": 2830.0}
{"price": 0.10265, "timestamp": 1773075275000, "volume": 22151.0}
{"price": 0.10269, "timestamp": 1773075276000, "volume": 587.0}
{"price": 0.10269, "timestamp": 1773075278000, "volume": 1143.0}
{"price": 0.10268, "timestamp": 1773075279000, "volume": 3094.0}
{"price": 0.10268, "timestamp": 1773075280000, "volume": 1.0}
{"price": 0.10269, "timestamp": 1773075284000, "volume": 1393.0}
{"price": 0.10267, "timestamp": 1773075285000, "volume": 1141.0}
{"price": 0.10266, "timestamp": 1773075286000, "volume": 155.0}
{"price": 0.10263, "timestamp": 1773075287000, "volume": 1524.0}
{"price": 0.10259, "timestamp": 1773075289000, "volume": 1702.0}
{"price": 0.1026, "timestamp": 1773075290000, "volume": 9.0}
{"price": 0.10262, "timestamp": 1773075292000, "volume": 4214.0}
{"price": 0.10262, "timestamp": 1773075294000, "volume": 2275.0}
{"price": 0.10263, "timestamp": 1773075295000, "volume": 244.0}
{"price": 0.10264, "timestamp": 1773075296000, "volume": 242.0}
{"price": 0.10265, "timestamp": 1773075297000, "volume": 110.0}
{"price": 0.10259, "timestamp": 1773075298000, "volume": 6779.0}
{"price": 0.10257, "timestamp": 1773075299000, "volume": 3836.0}
{"price": 0.10256, "timestamp": 1773075300000, "volume": 994.0}
{"price": 0.10256, "timestamp": 1773075301000, "volume": 3681.0}
{"price": 0.10257, "timestamp": 1773075304000, "volume": 5885.0}
{"price": 0.10256, "timestamp": 1773075309000, "volume": 4016.0}
{"price": 0.10249, "timestamp": 1773075311000, "volume": 17547.0}
{"price": 0.10248, "timestamp": 1773075312000, "volume": 14692.0}
{"price": 0.10247, "timestamp": 1773075313000, "volume": 5179.0}
{"price": 0.10248, "timestamp": 1773075314000, "volume": 773.0}
{"price": 0.10248, "timestamp": 1773075315000, "volume": 101.0}
{"price": 0.1025, "timestamp": 1773075317000, "volume": 1088.0}
{"price": 0.10252, "timestamp": 1773075318000, "volume": 486.0}
{"price": 0.10249, "timestamp": 1773075320000, "volume": 897.0}
{"price": 0.10248, "timestamp": 1773075321000, "volume": 155.0}
{"price": 0.10251, "timestamp": 1773075325000, "volume": 2214.0}
{"price": 0.10252, "timestamp": 1773075326000, "volume": 384.0}
{"price": 0.10253, "timestamp": 1773075327000, "volume": 1071.0}
{"price": 0.10251, "timestamp": 1773075329000, "volume": 400.0}
{"price": 0.10252, "timestamp": 1773075331000, "volume": 409.0}
{"price": 0.10252, "timestamp": 1773075333000, "volume": 9.0}
{"price": 0.1025, "timestamp": 1773075336000, "volume": 515.0}
{"price": 0.10248, "timestamp": 1773075337000, "volume": 6683.0}
{"price": 0.10247, "timestamp": 1773075341000, "volume": 9.0}
{"price": 0.10248, "timestamp": 1773075343000, "volume": 759.0}
{"price": 0.10249, "timestamp": 1773075348000, "volume": 397.0}
{"price": 0.1025, "timestamp": 1773075349000, "volume": 555.0}
{"price": 0.1025, "timestamp": 1773075354000, "volume": 400.0}
{"price": 0.10251, "timestamp": 1773075355000, "volume": 404.0}
{"price": 0.10253, "timestamp": 1773075356000, "volume": 7502.0}
{"price": 0.10251, "timestamp": 1773075360000, "volume": 400.0}
{"price": 0.10256, "timestamp": 1773075361000, "volume": 6583.0}
{"price": 0.10258, "timestamp": 1773075364000, "volume": 7791.0}
{"price": 0.1026, "timestamp": 1773075365000, "volume": 1293.0}
{"price": 0.10264, "timestamp": 1773075366000, "volume": 5504.0}
{"price": 0.10265, "timestamp": 1773075367000, "volume": 156.0}
{"price": 0.10265, "timestamp": 1773075376000, "volume": 1448.0}
{"price": 0.10265, "timestamp": 1773075380000, "volume": 385.0}
{"price": 0.10268, "timestamp": 1773075390000, "volume": 97472.0}
{"price": 0.10272, "timestamp": 1773075392000, "volume": 97389.0}
{"price": 0.10268, "timestamp": 1773075394000, "volume": 1098.0}
{"price": 0.10277, "timestamp": 1773075398000, "volume": 167924.0}
{"price": 0.1027, "timestamp": 1773075400000, "volume": 14046.0}
{"price": 0.1027, "timestamp": 1773075401000, "volume": 1426.0}
{"price": 0.10275, "timestamp": 1773075402000, "volume": 84899.0}
{"price": 0.10268, "timestamp": 1773075405000, "volume": 1074.0}
{"price": 0.10269, "timestamp": 1773075413000, "volume": 9.0}
{"price": 0.10268, "timestamp": 1773075420000, "volume": 103.0}
{"price": 0.10269, "timestamp": 1773075421000, "volume": 192.0}
{"price": 0.10262, "timestamp": 1773075427000, "volume": 10575.0}
{"price": 0.10263, "timestamp": 1773075428000, "volume": 184.0}
{"price": 0.1026, "timestamp": 1773075438000, "volume": 20147.0}
{"price": 0.10258, "timestamp": 1773075441000, "volume": 41326.0}
{"price": 0.1026, "timestamp": 1773075442000, "volume": 633.0}
{"price": 0.1026, "timestamp": 1773075443000, "volume": 400.0}
{"price": 0.10262, "timestamp": 1773075444000, "volume": 20834.0}
{"price": 0.10261, "timestamp": 1773075445000, "volume": 9150.0}
{"price": 0.10261, "timestamp": 1773075448000, "volume": 400.0}
{"price": 0.10261, "timestamp": 1773075455000, "volume": 911.0}
{"price": 0.1026, "timestamp": 1773075461000, "volume": 400.0}
{"price": 0.1026, "timestamp": 1773075469000, "volume": 3786.0}
{"price": 0.10257, "timestamp": 1773075475000, "volume": 9663.0}
{"price": 0.10259, "timestamp": 1773075480000, "volume": 1394.0}
{"price": 0.10261, "timestamp": 1773075481000, "volume": 3021.0}
{"price": 0.1026, "timestamp": 1773075486000, "volume": 400.0}
{"price": 0.10263, "timestamp": 1773075489000, "volume": 22941.0}
{"price": 0.10265, "timestamp": 1773075490000, "volume": 56958.0}
{"price": 0.10262, "timestamp": 1773075491000, "volume": 10847.0}
{"price": 0.10264, "timestamp": 1773075497000, "volume": 512.0}
{"price": 0.10269, "timestamp": 1773075507000, "volume": 5758.0}
{"price": 0.10269, "timestamp": 1773075508000, "volume": 6553.0}
{"price": 0.1027, "timestamp": 1773075515000, "volume": 779.0}
{"price": 0.10271, "timestamp": 1773075517000, "volume": 271.0}
{"price": 0.10271, "timestamp": 1773075521000, "volume": 400.0}
{"price": 0.10272, "timestamp": 1773075522000, "volume": 1590.0}
{"price": 0.10269, "timestamp": 1773075532000, "volume": 29940.0}
{"price": 0.10269, "timestamp": 1773075539000, "volume": 1260.0}
{"price": 0.10266, "timestamp": 1773075540000, "volume": 5292.0}
{"price": 0.10269, "timestamp": 1773075541000, "volume": 85219.0}
{"price": 0.10264, "timestamp": 1773075542000, "volume": 101.0}
{"price": 0.10264, "timestamp": 1773075560000, "volume": 931.0}
{"price": 0.10266, "timestamp": 1773075564000, "volume": 1932.0}
{"price": 0.10267, "timestamp": 1773075579000, "volume": 9.0}
{"price": 0.10267, "timestamp": 1773075583000, "volume": 1916.0}
{"price": 0.10269, "timestamp": 1773075586000, "volume": 480.0}
{"price": 0.10272, "timestamp": 1773075594000, "volume": 54392.0}
{"price": 0.10271, "timestamp": 1773075597000, "volume": 400.0}
{"price": 0.10271, "timestamp": 1773075598000, "volume": 2356.0}
{"price": 0.10274, "timestamp": 1773075600000, "volume": 51334.0}
{"price": 0.10273, "timestamp": 1773075601000, "volume": 312.0}
{"price": 0.10273, "timestamp": 1773075604000, "volume": 891.0}
{"price": 0.1027, "timestamp": 1773075605000, "volume": 730.0}
{"price": 0.10269, "timestamp": 1773075609000, "volume": 1069.0}
{"price": 0.10269, "timestamp": 1773075610000, "volume": 875.0}
{"price": 0.10266, "timestamp": 1773075611000, "volume": 24527.0}
{"price": 0.10266, "timestamp": 1773075612000, "volume": 855.0}
{"price": 0.10267, "timestamp": 1773075616000, "volume": 101.0}
{"price": 0.10268, "timestamp": 1773075617000, "volume": 1207.0}
{"price": 0.10269, "timestamp": 1773075618000, "volume": 658.0}
{"price": 0.1027, "timestamp": 1773075619000, "volume": 155.0}
{"price": 0.1027, "timestamp": 1773075621000, "volume": 1174.0}
{"price": 0.10271, "timestamp": 1773075624000, "volume": 1809.0}
{"price": 0.10274, "timestamp": 1773075625000, "volume": 5824.0}
{"price": 0.10275, "timestamp": 1773075626000, "volume": 3309.0}
{"price": 0.10275, "timestamp": 1773075627000, "volume": 1684.0}
{"price": 0.10275, "timestamp": 1773075629000, "volume": 121.0}
{"price": 0.10273, "timestamp": 1773075634000, "volume": 2184.0}
{"price": 0.10271, "timestamp": 1773075635000, "volume": 1456.0}
{"price": 0.1027, "timestamp": 1773075639000, "volume": 8062.0}
{"price": 0.1027, "timestamp": 1773075640000, "volume": 1252.0}
{"price": 0.1027, "timestamp": 1773075642000, "volume": 1192.0}
{"price": 0.10271, "timestamp": 1773075643000, "volume": 101.0}
{"price": 0.10272, "timestamp": 1773075646000, "volume": 3123.0}
{"price": 0.10273, "timestamp": 1773075647000, "volume": 5366.0}
{"price": 0.10277, "timestamp": 1773075648000, "volume": 1264.0}
{"price": 0.10277, "timestamp": 1773075660000, "volume": 2358.0}
{"price": 0.10279, "timestamp": 1773075661000, "volume": 20964.0}
{"price": 0.1028, "timestamp": 1773075663000, "volume": 24893.0}
{"price": 0.10279, "timestamp": 1773075664000, "volume": 1075.0}
{"price": 0.10284, "timestamp": 1773075665000, "volume": 83958.0}
{"price": 0.10284, "timestamp": 1773075666000, "volume": 748.0}
{"price": 0.10286, "timestamp": 1773075667000, "volume": 544.0}
{"price": 0.10285, "timestamp": 1773075668000, "volume": 1473.0}
{"price": 0.10278, "timestamp": 1773075671000, "volume": 169798.0}
{"price": 0.10283, "timestamp": 1773075674000, "volume": 30740.0}
{"price": 0.10286, "timestamp": 1773075675000, "volume": 1063.0}
{"price": 0.10288, "timestamp": 1773075676000, "volume": 1065.0}
{"price": 0.10289, "timestamp": 1773075678000, "volume": 228.0}
{"price": 0.1029, "timestamp": 1773075681000, "volume": 7503.0}
{"price": 0.1029, "timestamp": 1773075684000, "volume": 1473.0}
{"price": 0.10289, "timestamp": 1773075685000, "volume": 101.0}
{"price": 0.10288, "timestamp": 1773075686000, "volume": 1799.0}
{"price": 0.10287, "timestamp": 1773075690000, "volume": 2199.0}
{"price": 0.10284, "timestamp": 1773075691000, "volume": 4237.0}
{"price": 0.10279, "timestamp": 1773075698000, "volume": 7219.0}
{"price": 0.10279, "timestamp": 1773075699000, "volume": 47783.0}
{"price": 0.1028, "timestamp": 1773075701000, "volume": 1381.0}
{"price": 0.10281, "timestamp": 1773075703000, "volume": 3658.0}
{"price": 0.10281, "timestamp": 1773075709000, "volume": 400.0}
{"price": 0.10281, "timestamp": 1773075714000, "volume": 400.0}
{"price": 0.10279, "timestamp": 1773075720000, "volume": 1948.0}
{"price": 0.10276, "timestamp": 1773075721000, "volume": 47646.0}
{"price": 0.10271, "timestamp": 1773075722000, "volume": 11492.0}
{"price": 0.10271, "timestamp": 1773075726000, "volume": 400.0}
{"price": 0.10272, "timestamp": 1773075727000, "volume": 17681.0}
{"price": 0.10273, "timestamp": 1773075729000, "volume": 2094.0}
{"price": 0.10273, "timestamp": 1773075734000, "volume": 1952.0}
{"price": 0.1027, "timestamp": 1773075735000, "volume": 6866.0}
{"price": 0.10269, "timestamp": 1773075736000, "volume": 21575.0}
{"price": 0.10267, "timestamp": 1773075737000, "volume": 9016.0}
{"price": 0.10267, "timestamp": 1773075739000, "volume": 3143.0}
{"price": 0.10271, "timestamp": 1773075741000, "volume": 3440.0}
{"price": 0.10271, "timestamp": 1773075742000, "volume": 1500.0}
{"price": 0.10272, "timestamp": 1773075744000, "volume": 303.0}
{"price": 0.10273, "timestamp": 1773075748000, "volume": 2081.0}
{"price": 0.10275, "timestamp": 1773075750000, "volume": 930.0}
{"price": 0.10274, "timestamp": 1773075757000, "volume": 2293.0}
{"price": 0.10273, "timestamp": 1773075758000, "volume": 1880.0}
{"price": 0.10268, "timestamp": 1773075759000, "volume": 865.0}
{"price": 0.10269, "timestamp": 1773075761000, "volume": 121.0}
{"price": 0.10268, "timestamp": 1773075765000, "volume": 4472.0}
{"price": 0.10267, "timestamp": 1773075766000, "volume": 155.0}
{"price": 0.10268, "timestamp": 1773075767000, "volume": 2118.0}
{"price": 0.10271, "timestamp": 1773075768000, "volume": 1103.0}
{"price": 0.10272, "timestamp": 1773075770000, "volume": 377.0}
{"price": 0.10274, "timestamp": 1773075772000, "volume": 2571.0}
{"price": 0.10274, "timestamp": 1773075775000, "volume": 1056.0}
{"price": 0.10273, "timestamp": 1773075780000, "volume": 17361.0}
{"price": 0.10274, "timestamp": 1773075781000, "volume": 196.0}
{"price": 0.10275, "timestamp": 1773075783000, "volume": 171.0}
{"price": 0.10276, "timestamp": 1773075786000, "volume": 896.0}
{"price": 0.10273, "timestamp": 1773075798000, "volume": 4269.0}
{"price": 0.10274, "timestamp": 1773075801000, "volume": 559.0}
{"price": 0.10271, "timestamp": 1773075805000, "volume": 1266.0}
{"price": 0.10271, "timestamp": 1773075808000, "volume": 400.0}
{"price": 0.10269, "timestamp": 1773075809000, "volume": 2461.0}
{"price": 0.10271, "timestamp": 1773075815000, "volume": 6656.0}
{"price": 0.10271, "timestamp": 1773075816000, "volume": 400.0}
{"price": 0.10271, "timestamp": 1773075818000, "volume": 101.0}
{"price": 0.10272, "timestamp": 1773075821000, "volume": 11253.0}
{"price": 0.10273, "timestamp": 1773075822000, "volume": 155.0}
{"price": 0.10273, "timestamp": 1773075825000, "volume": 1420.0}
{"price": 0.10273, "timestamp": 1773075827000, "volume": 2802.0}
{"price": 0.10275, "timestamp": 1773075829000, "volume": 469.0}
{"price": 0.10277, "timestamp": 1773075837000, "volume": 10200.0}
{"price": 0.10277, "timestamp": 1773075846000, "volume": 1054.0}
{"price": 0.10275, "timestamp": 1773075861000, "volume": 2014.0}
{"price": 0.10276, "timestamp": 1773075862000, "volume": 9930.0}
{"price": 0.10273, "timestamp": 1773075868000, "volume": 1168.0}
{"price": 0.10269, "timestamp": 1773075869000, "volume": 41088.0}
{"price": 0.1027, "timestamp": 1773075870000, "volume": 9.0}
{"price": 0.10271, "timestamp": 1773075871000, "volume": 4433.0}
{"price": 0.10271, "timestamp": 1773075872000, "volume": 3327.0}
{"price": 0.10272, "timestamp": 1773075875000, "volume": 316.0}
{"price": 0.10273, "timestamp": 1773075876000, "volume": 155.0}
{"price": 0.1028, "timestamp": 1773075879000, "volume": 12672.0}
{"price": 0.1028, "timestamp": 1773075881000, "volume": 325.0}
{"price": 0.10283, "timestamp": 1773075886000, "volume": 6806.0}
{"price": 0.10282, "timestamp": 1773075890000, "volume": 16848.0}
{"price": 0.10279, "timestamp": 1773075891000, "volume": 7356.0}
{"price": 0.10279, "timestamp": 1773075893000, "volume": 1808.0}
{"price": 0.10278, "timestamp": 1773075900000, "volume": 110.0}
{"price": 0.10278, "timestamp": 1773075901000, "volume": 275.0}
{"price": 0.10284, "timestamp": 1773075903000, "volume": 48242.0}
{"price": 0.10284, "timestamp": 1773075908000, "volume": 971.0}
{"price": 0.10288, "timestamp": 1773075909000, "volume": 48675.0}
{"price": 0.1029, "timestamp": 1773075920000, "volume": 5365.0}
{"price": 0.10289, "timestamp": 1773075921000, "volume": 201.0}
{"price": 0.10288, "timestamp": 1773075923000, "volume": 655.0}
{"price": 0.10289, "timestamp": 1773075931000, "volume": 465.0}
{"price": 0.10291, "timestamp": 1773075932000, "volume": 6660.0}
{"price": 0.10291, "timestamp": 1773075933000, "volume": 201.0}
{"price": 0.1029, "timestamp": 1773075934000, "volume": 2337.0}
{"price": 0.1029, "timestamp": 1773075935000, "volume": 9.0}
{"price": 0.10289, "timestamp": 1773075937000, "volume": 833.0}
{"price": 0.10288, "timestamp": 1773075938000, "volume": 389.0}
{"price": 0.10288, "timestamp": 1773075940000, "volume": 2953.0}
{"price": 0.1028, "timestamp": 1773075942000, "volume": 55882.0}
{"price": 0.10278, "timestamp": 1773075944000, "volume": 13031.0}
{"price": 0.10279, "timestamp": 1773075950000, "volume": 2591.0}
{"price": 0.10278, "timestamp": 1773075960000, "volume": 885.0}
{"price": 0.10276, "timestamp": 1773075961000, "volume": 919.0}
{"price": 0.10278, "timestamp": 1773075962000, "volume": 502.0}
{"price": 0.10285, "timestamp": 1773075965000, "volume": 38522.0}
{"price": 0.10286, "timestamp": 1773075971000, "volume": 8853.0}
{"price": 0.10288, "timestamp": 1773075972000, "volume": 21973.0}
{"price": 0.10288, "timestamp": 1773075976000, "volume": 26818.0}
{"price": 0.10289, "timestamp": 1773075979000, "volume": 2629.0}
{"price": 0.1029, "timestamp": 1773075980000, "volume": 689.0}
{"price": 0.10288, "timestamp": 1773075983000, "volume": 42810.0}
{"price": 0.10288, "timestamp": 1773075984000, "volume": 101.0}
{"price": 0.10288, "timestamp": 1773075988000, "volume": 442.0}
{"price": 0.10288, "timestamp": 1773076003000, "volume": 727.0}
{"price": 0.10286, "timestamp": 1773076007000, "volume": 2206.0}
{"price": 0.10286, "timestamp": 1773076011000, "volume": 2667.0}
{"price": 0.10285, "timestamp": 1773076017000, "volume": 689.0}
{"price": 0.10283, "timestamp": 1773076018000, "volume": 21231.0}
{"price": 0.1028, "timestamp": 1773076019000, "volume": 10074.0}
{"price": 0.10279, "timestamp": 1773076020000, "volume": 2629.0}
{"price": 0.10279, "timestamp": 1773076021000, "volume": 10317.0}
{"price": 0.10279, "timestamp": 1773076022000, "volume": 543.0}
{"price": 0.1028, "timestamp": 1773076024000, "volume": 100400.0}
{"price": 0.10285, "timestamp": 1773076025000, "volume": 34087.0}
{"price": 0.10286, "timestamp": 1773076026000, "volume": 1112.0}
{"price": 0.10285, "timestamp": 1773076027000, "volume": 725.0}
{"price": 0.10285, "timestamp": 1773076029000, "volume": 119.0}
{"price": 0.10291, "timestamp": 1773076040000, "volume": 85070.0}
{"price": 0.10289, "timestamp": 1773076042000, "volume": 636.0}
{"price": 0.10289, "timestamp": 1773076049000, "volume": 751.0}
{"price": 0.10291, "timestamp": 1773076053000, "volume": 18969.0}
{"price": 0.10289, "timestamp": 1773076056000, "volume": 721.0}
{"price": 0.10288, "timestamp": 1773076060000, "volume": 965.0}
{"price": 0.10288, "timestamp": 1773076073000, "volume": 778.0}
{"price": 0.10287, "timestamp": 1773076074000, "volume": 1269.0}
{"price": 0.10289, "timestamp": 1773076077000, "volume": 13606.0}
{"price": 0.10289, "timestamp": 1773076079000, "volume": 210.0}
{"price": 0.10294, "timestamp": 1773076085000, "volume": 10879.0}
{"price": 0.10295, "timestamp": 1773076091000, "volume": 184.0}
{"price": 0.10296, "timestamp": 1773076093000, "volume": 3734.0}
{"price": 0.10296, "timestamp": 1773076094000, "volume": 62.0}
{"price": 0.10296, "timestamp": 1773076107000, "volume": 54663.0}
{"price": 0.10298, "timestamp": 1773076108000, "volume": 744.0}
{"price": 0.10302, "timestamp": 1773076109000, "volume": 1289.0}
{"price": 0.10299, "timestamp": 1773076114000, "volume": 2970.0}
{"price": 0.10298, "timestamp": 1773076120000, "volume": 1071.0}
{"price": 0.1029, "timestamp": 1773076124000, "volume": 8755.0}
{"price": 0.1029, "timestamp": 1773076125000, "volume": 671.0}
{"price": 0.10291, "timestamp": 1773076127000, "volume": 24587.0}
{"price": 0.10289, "timestamp": 1773076129000, "volume": 7940.0}
{"price": 0.1029, "timestamp": 1773076130000, "volume": 667.0}
{"price": 0.1029, "timestamp": 1773076133000, "volume": 667.0}
{"price": 0.10289, "timestamp": 1773076139000, "volume": 3510.0}
{"price": 0.10288, "timestamp": 1773076140000, "volume": 654.0}
{"price": 0.10287, "timestamp": 1773076141000, "volume": 128.0}
{"price": 0.10287, "timestamp": 1773076143000, "volume": 6035.0}
{"price": 0.10287, "timestamp": 1773076145000, "volume": 1869.0}
{"price": 0.10288, "timestamp": 1773076147000, "volume": 671.0}
{"price": 0.10288, "timestamp": 1773076150000, "volume": 933.0}
{"price": 0.10291, "timestamp": 1773076151000, "volume": 1949.0}
{"price": 0.10295, "timestamp": 1773076152000, "volume": 2165.0}
{"price": 0.1029, "timestamp": 1773076153000, "volume": 4636.0}
{"price": 0.1029, "timestamp": 1773076159000, "volume": 125.0}
{"price": 0.10289, "timestamp": 1773076160000, "volume": 8509.0}
{"price": 0.10289, "timestamp": 1773076162000, "volume": 671.0}
{"price": 0.10289, "timestamp": 1773076166000, "volume": 348.0}
{"price": 0.10288, "timestamp": 1773076169000, "volume": 995.0}
{"price": 0.10288, "timestamp": 1773076170000, "volume": 671.0}
{"price": 0.10288, "timestamp": 1773076173000, "volume": 680.0}
{"price": 0.10288, "timestamp": 1773076177000, "volume": 101.0}
{"price": 0.10287, "timestamp": 1773076178000, "volume": 1498.0}
{"price": 0.10287, "timestamp": 1773076181000, "volume": 680.0}
{"price": 0.10287, "timestamp": 1773076184000, "volume": 680.0}
{"price": 0.10288, "timestamp": 1773076185000, "volume": 348.0}
{"price": 0.10289, "timestamp": 1773076186000, "volume": 155.0}
{"price": 0.1029, "timestamp": 1773076199000, "volume": 2380.0}
{"price": 0.1029, "timestamp": 1773076200000, "volume": 101.0}
{"price": 0.10291, "timestamp": 1773076201000, "volume": 1606.0}
{"price": 0.10293, "timestamp": 1773076203000, "volume": 17782.0}
{"price": 0.10294, "timestamp": 1773076205000, "volume": 101.0}
{"price": 0.10293, "timestamp": 1773076209000, "volume": 1096.0}
{"price": 0.10291, "timestamp": 1773076212000, "volume": 11648.0}
{"price": 0.10292, "timestamp": 1773076213000, "volume": 101.0}
{"price": 0.10289, "timestamp": 1773076214000, "volume": 5439.0}
{"price": 0.10289, "timestamp": 1773076215000, "volume": 111.0}
{"price": 0.1029, "timestamp": 1773076226000, "volume": 732.0}
{"price": 0.1029, "timestamp": 1773076229000, "volume": 1140.0}
{"price": 0.10286, "timestamp": 1773076232000, "volume": 2935.0}
{"price": 0.10284, "timestamp": 1773076233000, "volume": 2740.0}
{"price": 0.10283, "timestamp": 1773076234000, "volume": 152.0}
{"price": 0.10283, "timestamp": 1773076236000, "volume": 9.0}
{"price": 0.1028, "timestamp": 1773076237000, "volume": 6993.0}
{"price": 0.10277, "timestamp": 1773076240000, "volume": 24134.0}
{"price": 0.10277, "timestamp": 1773076246000, "volume": 897.0}
{"price": 0.10276, "timestamp": 1773076259000, "volume": 903.0}
{"price": 0.10273, "timestamp": 1773076260000, "volume": 2186.0}
{"price": 0.10276, "timestamp": 1773076263000, "volume": 3767.0}
{"price": 0.10279, "timestamp": 1773076274000, "volume": 2512.0}
{"price": 0.1028, "timestamp": 1773076276000, "volume": 711.0}
{"price": 0.10282, "timestamp": 1773076277000, "volume": 453.0}
{"price": 0.1029, "timestamp": 1773076278000, "volume": 17520.0}
{"price": 0.10289, "timestamp": 1773076279000, "volume": 51537.0}
{"price": 0.10289, "timestamp": 1773076280000, "volume": 275.0}
{"price": 0.10288, "timestamp": 1773076281000, "volume": 2127.0}
{"price": 0.10283, "timestamp": 1773076286000, "volume": 34750.0}
{"price": 0.10282, "timestamp": 1773076291000, "volume": 2546.0}
{"price": 0.1028, "timestamp": 1773076292000, "volume": 1438.0}
{"price": 0.10278, "timestamp": 1773076293000, "volume": 2032.0}
{"price": 0.10279, "timestamp": 1773076294000, "volume": 371.0}
{"price": 0.1028, "timestamp": 1773076295000, "volume": 329.0}
{"price": 0.10283, "timestamp": 1773076297000, "volume": 3984.0}
{"price": 0.10282, "timestamp": 1773076301000, "volume": 651.0}
{"price": 0.1028, "timestamp": 1773076302000, "volume": 400.0}
{"price": 0.1028, "timestamp": 1773076304000, "volume": 971.0}
{"price": 0.10278, "timestamp": 1773076307000, "volume": 2133.0}
{"price": 0.10279, "timestamp": 1773076312000, "volume": 793.0}
{"price": 0.10279, "timestamp": 1773076321000, "volume": 249.0}
{"price": 0.10278, "timestamp": 1773076323000, "volume": 1028.0}
{"price": 0.10278, "timestamp": 1773076326000, "volume": 99.0}
{"price": 0.10275, "timestamp": 1773076328000, "volume": 1373.0}
{"price": 0.10274, "timestamp": 1773076332000, "volume": 155.0}
{"price": 0.10274, "timestamp": 1773076334000, "volume": 2208.0}
{"price": 0.10275, "timestamp": 1773076336000, "volume": 47534.0}
{"price": 0.10274, "timestamp": 1773076346000, "volume": 900.0}
{"price": 0.10274, "timestamp": 1773076348000, "volume": 14967.0}
{"price": 0.10275, "timestamp": 1773076349000, "volume": 4403.0}
{"price": 0.10276, "timestamp": 1773076351000, "volume": 449.0}
{"price": 0.10278, "timestamp": 1773076354000, "volume": 7339.0}
{"price": 0.10277, "timestamp": 1773076370000, "volume": 1077.0}
{"price": 0.10276, "timestamp": 1773076371000, "volume": 920.0}
{"price": 0.10276, "timestamp": 1773076375000, "volume": 53.0}
{"price": 0.10274, "timestamp": 1773076382000, "volume": 957.0}
{"price": 0.10272, "timestamp": 1773076383000, "volume": 25576.0}
{"price": 0.10272, "timestamp": 1773076385000, "volume": 2389.0}
{"price": 0.10271, "timestamp": 1773076388000, "volume": 7840.0}
{"price": 0.10274, "timestamp": 1773076390000, "volume": 4810.0}
{"price": 0.10269, "timestamp": 1773076391000, "volume": 1874.0}
{"price": 0.1027, "timestamp": 1773076398000, "volume": 293.0}
{"price": 0.10275, "timestamp": 1773076407000, "volume": 36286.0}
{"price": 0.10275, "timestamp": 1773076408000, "volume": 979.0}
{"price": 0.10273, "timestamp": 1773076413000, "volume": 25490.0}
{"price": 0.10274, "timestamp": 1773076415000, "volume": 111.0}
{"price": 0.10273, "timestamp": 1773076419000, "volume": 5839.0}
{"price": 0.1027, "timestamp": 1773076420000, "volume": 555.0}
{"price": 0.10271, "timestamp": 1773076422000, "volume": 31302.0}
{"price": 0.10269, "timestamp": 1773076425000, "volume": 1537.0}
{"price": 0.10268, "timestamp": 1773076435000, "volume": 6087.0}
{"price": 0.10269, "timestamp": 1773076436000, "volume": 866.0}
{"price": 0.10269, "timestamp": 1773076440000, "volume": 98.0}
{"price": 0.10269, "timestamp": 1773076443000, "volume": 1796.0}
{"price": 0.10268, "timestamp": 1773076444000, "volume": 9886.0}
{"price": 0.10268, "timestamp": 1773076449000, "volume": 152.0}
{"price": 0.10269, "timestamp": 1773076450000, "volume": 274.0}
{"price": 0.1027, "timestamp": 1773076451000, "volume": 656.0}
{"price": 0.1027, "timestamp": 1773076457000, "volume": 400.0}
{"price": 0.10269, "timestamp": 1773076460000, "volume": 1169.0}
{"price": 0.1027, "timestamp": 1773076466000, "volume": 1544.0}
{"price": 0.10274, "timestamp": 1773076468000, "volume": 112194.0}
{"price": 0.10273, "timestamp": 1773076470000, "volume": 1436.0}
{"price": 0.1027, "timestamp": 1773076474000, "volume": 25839.0}
{"price": 0.10271, "timestamp": 1773076478000, "volume": 712.0}
{"price": 0.10273, "timestamp": 1773076483000, "volume": 2028.0}
{"price": 0.10273, "timestamp": 1773076484000, "volume": 9.0}
{"price": 0.10273, "timestamp": 1773076485000, "volume": 1466.0}
{"price": 0.10272, "timestamp": 1773076488000, "volume": 1750.0}
{"price": 0.10272, "timestamp": 1773076489000, "volume": 3161.0}
{"price": 0.10273, "timestamp": 1773076494000, "volume": 9.0}
{"price": 0.10273, "timestamp": 1773076497000, "volume": 327.0}
{"price": 0.10274, "timestamp": 1773076498000, "volume": 155.0}
{"price": 0.10275, "timestamp": 1773076501000, "volume": 309.0}
{"price": 0.10276, "timestamp": 1773076502000, "volume": 2827.0}
{"price": 0.10279, "timestamp": 1773076508000, "volume": 860.0}
{"price": 0.10279, "timestamp": 1773076509000, "volume": 8392.0}
{"price": 0.10285, "timestamp": 1773076514000, "volume": 68717.0}
{"price": 0.10285, "timestamp": 1773076521000, "volume": 1636.0}
{"price": 0.10287, "timestamp": 1773076522000, "volume": 28813.0}
{"price": 0.10288, "timestamp": 1773076523000, "volume": 319.0}
{"price": 0.10288, "timestamp": 1773076525000, "volume": 1189.0}
{"price": 0.10286, "timestamp": 1773076530000, "volume": 2664.0}
{"price": 0.1028, "timestamp": 1773076531000, "volume": 34126.0}
{"price": 0.1028, "timestamp": 1773076532000, "volume": 28067.0}
{"price": 0.10279, "timestamp": 1773076534000, "volume": 2418.0}
{"price": 0.10278, "timestamp": 1773076536000, "volume": 1028.0}
{"price": 0.10277, "timestamp": 1773076537000, "volume": 155.0}
{"price": 0.10277, "timestamp": 1773076539000, "volume": 9.0}
{"price": 0.10275, "timestamp": 1773076542000, "volume": 1713.0}
{"price": 0.10274, "timestamp": 1773076544000, "volume": 9121.0}
{"price": 0.10274, "timestamp": 1773076545000, "volume": 421.0}
{"price": 0.10276, "timestamp": 1773076547000, "volume": 768.0}
{"price": 0.10277, "timestamp": 1773076549000, "volume": 155.0}
{"price": 0.10275, "timestamp": 1773076557000, "volume": 1491.0}
{"price": 0.10272, "timestamp": 1773076558000, "volume": 703.0}
{"price": 0.1027, "timestamp": 1773076563000, "volume": 36194.0}
{"price": 0.10267, "timestamp": 1773076564000, "volume": 10294.0}
{"price": 0.10256, "timestamp": 1773076565000, "volume": 545947.0}
{"price": 0.10258, "timestamp": 1773076571000, "volume": 1347.0}
{"price": 0.10256, "timestamp": 1773076574000, "volume": 2930.0}
{"price": 0.10263, "timestamp": 1773076577000, "volume": 4944.0}
{"price": 0.10264, "timestamp": 1773076581000, "volume": 286.0}
{"price": 0.10265, "timestamp": 1773076582000, "volume": 155.0}
{"price": 0.10266, "timestamp": 1773076584000, "volume": 839.0}
{"price": 0.10269, "timestamp": 1773076587000, "volume": 41076.0}
{"price": 0.10273, "timestamp": 1773076589000, "volume": 9767.0}
{"price": 0.10275, "timestamp": 1773076593000, "volume": 509.0}
{"price": 0.10272, "timestamp": 1773076602000, "volume": 2980.0}
{"price": 0.10272, "timestamp": 1773076604000, "volume": 387.0}
{"price": 0.10273, "timestamp": 1773076605000, "volume": 203.0}
{"price": 0.10273, "timestamp": 1773076619000, "volume": 2384.0}
{"price": 0.10273, "timestamp": 1773076623000, "volume": 349.0}
{"price": 0.10274, "timestamp": 1773076624000, "volume": 162.0}
{"price": 0.10273, "timestamp": 1773076628000, "volume": 1500.0}
{"price": 0.10272, "timestamp": 1773076634000, "volume": 3920.0}
{"price": 0.10268, "timestamp": 1773076641000, "volume": 21076.0}
{"price": 0.10268, "timestamp": 1773076642000, "volume": 19344.0}
{"price": 0.10268, "timestamp": 1773076654000, "volume": 1304.0}
{"price": 0.10269, "timestamp": 1773076655000, "volume": 5357.0}
{"price": 0.10271, "timestamp": 1773076656000, "volume": 2291.0}
{"price": 0.10271, "timestamp": 1773076665000, "volume": 8085.0}
{"price": 0.10272, "timestamp": 1773076667000, "volume": 450.0}
{"price": 0.10268, "timestamp": 1773076669000, "volume": 26696.0}
{"price": 0.10268, "timestamp": 1773076676000, "volume": 930.0}
{"price": 0.10266, "timestamp": 1773076677000, "volume": 458.0}
{"price": 0.10265, "timestamp": 1773076680000, "volume": 98.0}
{"price": 0.10267, "timestamp": 1773076687000, "volume": 7337.0}
{"price": 0.1027, "timestamp": 1773076697000, "volume": 8328.0}
{"price": 0.10273, "timestamp": 1773076698000, "volume": 684.0}
{"price": 0.10272, "timestamp": 1773076700000, "volume": 1143.0}
{"price": 0.10272, "timestamp": 1773076701000, "volume": 101.0}
{"price": 0.10271, "timestamp": 1773076708000, "volume": 1348.0}
{"price": 0.1027, "timestamp": 1773076711000, "volume": 4717.0}
{"price": 0.10269, "timestamp": 1773076712000, "volume": 6515.0}
{"price": 0.10268, "timestamp": 1773076716000, "volume": 1710.0}
{"price": 0.10267, "timestamp": 1773076717000, "volume": 1367.0}
{"price": 0.10266, "timestamp": 1773076732000, "volume": 1542.0}
{"price": 0.10264, "timestamp": 1773076739000, "volume": 1297.0}
{"price": 0.1026, "timestamp": 1773076740000, "volume": 24728.0}
{"price": 0.1026, "timestamp": 1773076743000, "volume": 400.0}
{"price": 0.10259, "timestamp": 1773076745000, "volume": 46707.0}
{"price": 0.10258, "timestamp": 1773076746000, "volume": 229.0}
{"price": 0.10258, "timestamp": 1773076747000, "volume": 6837.0}
{"price": 0.10258, "timestamp": 1773076749000, "volume": 3046.0}
{"price": 0.10257, "timestamp": 1773076750000, "volume": 43311.0}
{"price": 0.10256, "timestamp": 1773076751000, "volume": 589.0}
{"price": 0.10255, "timestamp": 1773076754000, "volume": 387623.0}
{"price": 0.10257, "timestamp": 1773076755000, "volume": 3774.0}
{"price": 0.10249, "timestamp": 1773076761000, "volume": 59606.0}
{"price": 0.10244, "timestamp": 1773076763000, "volume": 2530.0}
{"price": 0.10243, "timestamp": 1773076765000, "volume": 74.0}
{"price": 0.10243, "timestamp": 1773076766000, "volume": 9.0}
{"price": 0.10242, "timestamp": 1773076767000, "volume": 34575.0}
{"price": 0.10243, "timestamp": 1773076768000, "volume": 202.0}
{"price": 0.10245, "timestamp": 1773076771000, "volume": 1093.0}
{"price": 0.10246, "timestamp": 1773076772000, "volume": 10233.0}
{"price": 0.10247, "timestamp": 1773076775000, "volume": 330.0}
{"price": 0.10248, "timestamp": 1773076776000, "volume": 226.0}
{"price": 0.1025, "timestamp": 1773076781000, "volume": 3692.0}
{"price": 0.1025, "timestamp": 1773076783000, "volume": 1191.0}
{"price": 0.10249, "timestamp": 1773076785000, "volume": 3145.0}
{"price": 0.10248, "timestamp": 1773076789000, "volume": 9.0}
{"price": 0.10249, "timestamp": 1773076790000, "volume": 303.0}
{"price": 0.10253, "timestamp": 1773076792000, "volume": 1995.0}
{"price": 0.10254, "timestamp": 1773076793000, "volume": 2330.0}
{"price": 0.10255, "timestamp": 1773076794000, "volume": 166.0}
{"price": 0.10254, "timestamp": 1773076798000, "volume": 3216.0}
{"price": 0.10256, "timestamp": 1773076801000, "volume": 1898.0}
{"price": 0.10255, "timestamp": 1773076802000, "volume": 1405.0}
{"price": 0.10253, "timestamp": 1773076803000, "volume": 300.0}
{"price": 0.10252, "timestamp": 1773076805000, "volume": 21988.0}
{"price": 0.10249, "timestamp": 1773076812000, "volume": 2933.0}
{"price": 0.10251, "timestamp": 1773076815000, "volume": 7943.0}
{"price": 0.10253, "timestamp": 1773076816000, "volume": 418.0}
{"price": 0.10254, "timestamp": 1773076817000, "volume": 155.0}
{"price": 0.10253, "timestamp": 1773076819000, "volume": 1708.0}
{"price": 0.10252, "timestamp": 1773076830000, "volume": 280.0}
{"price": 0.10247, "timestamp": 1773076831000, "volume": 97612.0}
{"price": 0.10246, "timestamp": 1773076832000, "volume": 9287.0}
{"price": 0.10243, "timestamp": 1773076834000, "volume": 3234.0}
{"price": 0.10244, "timestamp": 1773076836000, "volume": 784.0}
{"price": 0.10245, "timestamp": 1773076841000, "volume": 9.0}
{"price": 0.10244, "timestamp": 1773076845000, "volume": 645.0}
{"price": 0.10244, "timestamp": 1773076849000, "volume": 484.0}
{"price": 0.10246, "timestamp": 1773076850000, "volume": 287.0}
{"price": 0.10246, "timestamp": 1773076856000, "volume": 98.0}
{"price": 0.10248, "timestamp": 1773076857000, "volume": 4510.0}
{"price": 0.10252, "timestamp": 1773076861000, "volume": 27640.0}
{"price": 0.10249, "timestamp": 1773076863000, "volume": 3455.0}
{"price": 0.10254, "timestamp": 1773076868000, "volume": 34376.0}
{"price": 0.1025, "timestamp": 1773076870000, "volume": 1689.0}
{"price": 0.1025, "timestamp": 1773076873000, "volume": 550.0}
{"price": 0.10248, "timestamp": 1773076883000, "volume": 693.0}
{"price": 0.10246, "timestamp": 1773076884000, "volume": 1333.0}
{"price": 0.10246, "timestamp": 1773076888000, "volume": 85.0}
{"price": 0.10246, "timestamp": 1773076893000, "volume": 6274.0}
{"price": 0.10245, "timestamp": 1773076899000, "volume": 7248.0}
{"price": 0.10245, "timestamp": 1773076900000, "volume": 3836.0}
{"price": 0.10241, "timestamp": 1773076901000, "volume": 42701.0}
{"price": 0.10245, "timestamp": 1773076904000, "volume": 6181.0}
{"price": 0.1024, "timestamp": 1773076905000, "volume": 12467.0}
{"price": 0.1024, "timestamp": 1773076910000, "volume": 400.0}
{"price": 0.1024, "timestamp": 1773076911000, "volume": 13477.0}
{"price": 0.10242, "timestamp": 1773076912000, "volume": 5710.0}
{"price": 0.10245, "timestamp": 1773076913000, "volume": 519.0}
{"price": 0.10246, "timestamp": 1773076921000, "volume": 4242.0}
{"price": 0.10242, "timestamp": 1773076924000, "volume": 2161.0}
{"price": 0.10239, "timestamp": 1773076925000, "volume": 1029.0}
{"price": 0.10234, "timestamp": 1773076927000, "volume": 32056.0}
{"price": 0.10233, "timestamp": 1773076928000, "volume": 6297.0}
{"price": 0.10234, "timestamp": 1773076929000, "volume": 3891.0}
{"price": 0.10232, "timestamp": 1773076931000, "volume": 24413.0}
{"price": 0.10233, "timestamp": 1773076932000, "volume": 6536.0}
{"price": 0.10234, "timestamp": 1773076933000, "volume": 9.0}
{"price": 0.10234, "timestamp": 1773076934000, "volume": 9.0}
{"price": 0.10235, "timestamp": 1773076936000, "volume": 2924.0}
{"price": 0.10234, "timestamp": 1773076937000, "volume": 1299.0}
{"price": 0.10235, "timestamp": 1773076943000, "volume": 992.0}
{"price": 0.10235, "timestamp": 1773076945000, "volume": 560.0}
{"price": 0.10233, "timestamp": 1773076948000, "volume": 1380.0}
{"price": 0.10232, "timestamp": 1773076949000, "volume": 596.0}
{"price": 0.10231, "timestamp": 1773076950000, "volume": 1686.0}
{"price": 0.10232, "timestamp": 1773076954000, "volume": 4338.0}
{"price": 0.10233, "timestamp": 1773076956000, "volume": 2156.0}
{"price": 0.10233, "timestamp": 1773076962000, "volume": 98.0}
{"price": 0.10234, "timestamp": 1773076963000, "volume": 1257.0}
{"price": 0.10236, "timestamp": 1773076970000, "volume": 4665.0}
{"price": 0.10237, "timestamp": 1773076972000, "volume": 155.0}
{"price": 0.10238, "timestamp": 1773076973000, "volume": 1358.0}
{"price": 0.10237, "timestamp": 1773076975000, "volume": 1006.0}
{"price": 0.10236, "timestamp": 1773076977000, "volume": 7279.0}
{"price": 0.10236, "timestamp": 1773076981000, "volume": 2616.0}
{"price": 0.10235, "timestamp": 1773076982000, "volume": 1957.0}
{"price": 0.10229, "timestamp": 1773076983000, "volume": 114320.0}
{"price": 0.10233, "timestamp": 1773076984000, "volume": 401.0}
{"price": 0.10234, "timestamp": 1773076985000, "volume": 152.0}
{"price": 0.10235, "timestamp": 1773076986000, "volume": 778.0}
{"price": 0.10238, "timestamp": 1773076987000, "volume": 50042.0}
{"price": 0.10238, "timestamp": 1773076988000, "volume": 4860.0}
{"price": 0.10237, "timestamp": 1773076991000, "volume": 1042.0}
{"price": 0.10235, "timestamp": 1773076994000, "volume": 1120.0}
{"price": 0.1023, "timestamp": 1773076995000, "volume": 2095.0}
{"price": 0.10234, "timestamp": 1773076996000, "volume": 132029.0}
{"price": 0.10231, "timestamp": 1773077000000, "volume": 1486.0}
{"price": 0.10234, "timestamp": 1773077001000, "volume": 10287.0}
{"price": 0.10234, "timestamp": 1773077004000, "volume": 808.0}
{"price": 0.10233, "timestamp": 1773077005000, "volume": 857.0}
{"price": 0.10231, "timestamp": 1773077009000, "volume": 1206.0}
{"price": 0.10229, "timestamp": 1773077010000, "volume": 8076.0}
{"price": 0.10232, "timestamp": 1773077012000, "volume": 12527.0}
{"price": 0.10232, "timestamp": 1773077013000, "volume": 18.0}
{"price": 0.10232, "timestamp": 1773077015000, "volume": 857.0}
{"price": 0.10231, "timestamp": 1773077017000, "volume": 9.0}
{"price": 0.10233, "timestamp": 1773077018000, "volume": 3765.0}
{"price": 0.10226, "timestamp": 1773077019000, "volume": 79912.0}
{"price": 0.10228, "timestamp": 1773077020000, "volume": 431.0}
{"price": 0.10227, "timestamp": 1773077023000, "volume": 1179.0}
{"price": 0.10226, "timestamp": 1773077025000, "volume": 935.0}
{"price": 0.10227, "timestamp": 1773077026000, "volume": 536.0}
{"price": 0.10227, "timestamp": 1773077027000, "volume": 36.0}
{"price": 0.10224, "timestamp": 1773077030000, "volume": 27803.0}
{"price": 0.10224, "timestamp": 1773077032000, "volume": 18.0}
{"price": 0.10224, "timestamp": 1773077033000, "volume": 27.0}
{"price": 0.10224, "timestamp": 1773077035000, "volume": 9.0}
{"price": 0.10226, "timestamp": 1773077037000, "volume": 220.0}
{"price": 0.10226, "timestamp": 1773077038000, "volume": 9.0}
{"price": 0.10222, "timestamp": 1773077040000, "volume": 6835.0}
{"price": 0.10224, "timestamp": 1773077041000, "volume": 3288.0}
{"price": 0.10225, "timestamp": 1773077043000, "volume": 489.0}
{"price": 0.10222, "timestamp": 1773077044000, "volume": 49083.0}
{"price": 0.10225, "timestamp": 1773077045000, "volume": 49126.0}
{"price": 0.10223, "timestamp": 1773077046000, "volume": 49143.0}
{"price": 0.10221, "timestamp": 1773077047000, "volume": 97947.0}
{"price": 0.10219, "timestamp": 1773077048000, "volume": 48918.0}
{"price": 0.10222, "timestamp": 1773077049000, "volume": 51291.0}
{"price": 0.10218, "timestamp": 1773077050000, "volume": 48914.0}
{"price": 0.10219, "timestamp": 1773077051000, "volume": 97982.0}
{"price": 0.10222, "timestamp": 1773077052000, "volume": 409.0}
{"price": 0.10223, "timestamp": 1773077053000, "volume": 9.0}
{"price": 0.10223, "timestamp": 1773077054000, "volume": 42587.0}
{"price": 0.10223, "timestamp": 1773077056000, "volume": 1509.0}
{"price": 0.10224, "timestamp": 1773077057000, "volume": 11633.0}
{"price": 0.10228, "timestamp": 1773077069000, "volume": 6523.0}
{"price": 0.10227, "timestamp": 1773077070000, "volume": 1136.0}
{"price": 0.10232, "timestamp": 1773077071000, "volume": 26640.0}
{"price": 0.10232, "timestamp": 1773077072000, "volume": 9865.0}
{"price": 0.1023, "timestamp": 1773077074000, "volume": 2367.0}
{"price": 0.10231, "timestamp": 1773077084000, "volume": 3424.0}
{"price": 0.10234, "timestamp": 1773077086000, "volume": 557.0}
{"price": 0.10237, "timestamp": 1773077087000, "volume": 10571.0}
{"price": 0.10242, "timestamp": 1773077090000, "volume": 64319.0}
{"price": 0.10242, "timestamp": 1773077091000, "volume": 447.0}
{"price": 0.10241, "timestamp": 1773077092000, "volume": 698.0}
{"price": 0.10241, "timestamp": 1773077094000, "volume": 101.0}
{"price": 0.10238, "timestamp": 1773077095000, "volume": 5737.0}
{"price": 0.10235, "timestamp": 1773077100000, "volume": 2113.0}
{"price": 0.10237, "timestamp": 1773077101000, "volume": 7608.0}
{"price": 0.10235, "timestamp": 1773077104000, "volume": 2010.0}
{"price": 0.10235, "timestamp": 1773077110000, "volume": 6141.0}
{"price": 0.10235, "timestamp": 1773077111000, "volume": 1069.0}
{"price": 0.10235, "timestamp": 1773077113000, "volume": 120.0}
{"price": 0.10237, "timestamp": 1773077125000, "volume": 1387.0}
{"price": 0.10236, "timestamp": 1773077126000, "volume": 952.0}
{"price": 0.10234, "timestamp": 1773077132000, "volume": 1778.0}
{"price": 0.10235, "timestamp": 1773077135000, "volume": 332.0}
{"price": 0.10236, "timestamp": 1773077136000, "volume": 351.0}
{"price": 0.10237, "timestamp": 1773077142000, "volume": 9.0}
{"price": 0.10236, "timestamp": 1773077152000, "volume": 1382.0}
{"price": 0.10235, "timestamp": 1773077153000, "volume": 614.0}
{"price": 0.10234, "timestamp": 1773077155000, "volume": 4519.0}
{"price": 0.10233, "timestamp": 1773077156000, "volume": 1014.0}
{"price": 0.10232, "timestamp": 1773077157000, "volume": 962.0}
{"price": 0.10232, "timestamp": 1773077160000, "volume": 4913.0}
{"price": 0.10233, "timestamp": 1773077161000, "volume": 1503.0}
{"price": 0.10233, "timestamp": 1773077162000, "volume": 3102.0}
{"price": 0.10233, "timestamp": 1773077167000, "volume": 1720.0}
{"price": 0.10232, "timestamp": 1773077172000, "volume": 1724.0}
{"price": 0.10231, "timestamp": 1773077173000, "volume": 1408.0}
{"price": 0.1023, "timestamp": 1773077174000, "volume": 2311.0}
{"price": 0.10232, "timestamp": 1773077176000, "volume": 466.0}
{"price": 0.10232, "timestamp": 1773077181000, "volume": 2164.0}
{"price": 0.10229, "timestamp": 1773077182000, "volume": 2680.0}
{"price": 0.10225, "timestamp": 1773077183000, "volume": 96026.0}
{"price": 0.10227, "timestamp": 1773077184000, "volume": 478.0}
{"price": 0.10226, "timestamp": 1773077186000, "volume": 2088.0}
{"price": 0.10226, "timestamp": 1773077197000, "volume": 137.0}
{"price": 0.10226, "timestamp": 1773077198000, "volume": 184.0}
{"price": 0.10227, "timestamp": 1773077203000, "volume": 937.0}
{"price": 0.10228, "timestamp": 1773077210000, "volume": 321.0}
{"price": 0.1023, "timestamp": 1773077217000, "volume": 3749.0}
{"price": 0.10235, "timestamp": 1773077220000, "volume": 78032.0}
{"price": 0.10236, "timestamp": 1773077221000, "volume": 1196.0}
{"price": 0.10236, "timestamp": 1773077222000, "volume": 222.0}
{"price": 0.10236, "timestamp": 1773077224000, "volume": 346.0}
{"price": 0.10235, "timestamp": 1773077225000, "volume": 6886.0}
{"price": 0.10235, "timestamp": 1773077226000, "volume": 101.0}
{"price": 0.10238, "timestamp": 1773077227000, "volume": 1237.0}
{"price": 0.10237, "timestamp": 1773077237000, "volume": 1199.0}
{"price": 0.10236, "timestamp": 1773077238000, "volume": 421.0}
{"price": 0.10233, "timestamp": 1773077240000, "volume": 5819.0}
{"price": 0.10233, "timestamp": 1773077243000, "volume": 488.0}
{"price": 0.1023, "timestamp": 1773077245000, "volume": 86594.0}
{"price": 0.10228, "timestamp": 1773077246000, "volume": 8529.0}
{"price": 0.10224, "timestamp": 1773077249000, "volume": 21832.0}
{"price": 0.10227, "timestamp": 1773077252000, "volume": 1276.0}
{"price": 0.10228, "timestamp": 1773077253000, "volume": 1069.0}
{"price": 0.1023, "timestamp": 1773077255000, "volume": 4225.0}
{"price": 0.1023, "timestamp": 1773077257000, "volume": 2246.0}
{"price": 0.10229, "timestamp": 1773077261000, "volume": 12284.0}
{"price": 0.10225, "timestamp": 1773077262000, "volume": 9796.0}
{"price": 0.10227, "timestamp": 1773077271000, "volume": 146.0}
{"price": 0.10231, "timestamp": 1773077273000, "volume": 4144.0}
{"price": 0.10234, "timestamp": 1773077274000, "volume": 4335.0}
{"price": 0.10235, "timestamp": 1773077275000, "volume": 3792.0}
{"price": 0.10236, "timestamp": 1773077277000, "volume": 8941.0}
{"price": 0.10237, "timestamp": 1773077282000, "volume": 178.0}
{"price": 0.10238, "timestamp": 1773077286000, "volume": 1209.0}
{"price": 0.1024, "timestamp": 1773077287000, "volume": 84809.0}
{"price": 0.10238, "timestamp": 1773077288000, "volume": 4807.0}
{"price": 0.10239, "timestamp": 1773077291000, "volume": 4057.0}
{"price": 0.10244, "timestamp": 1773077295000, "volume": 21797.0}
{"price": 0.10243, "timestamp": 1773077296000, "volume": 993.0}
{"price": 0.10239, "timestamp": 1773077297000, "volume": 19208.0}
{"price": 0.10238, "timestamp": 1773077298000, "volume": 101.0}
{"price": 0.10237, "timestamp": 1773077299000, "volume": 21113.0}
{"price": 0.10235, "timestamp": 1773077312000, "volume": 7995.0}
{"price": 0.10235, "timestamp": 1773077315000, "volume": 3499.0}
{"price": 0.10238, "timestamp": 1773077316000, "volume": 856.0}
{"price": 0.10244, "timestamp": 1773077319000, "volume": 69863.0}
{"price": 0.10243, "timestamp": 1773077320000, "volume": 3282.0}
{"price": 0.10242, "timestamp": 1773077322000, "volume": 400.0}
{"price": 0.10243, "timestamp": 1773077323000, "volume": 11310.0}
{"price": 0.10242, "timestamp": 1773077326000, "volume": 5994.0}
{"price": 0.10239, "timestamp": 1773077333000, "volume": 42430.0}
{"price": 0.10236, "timestamp": 1773077334000, "volume": 13539.0}
{"price": 0.10236, "timestamp": 1773077337000, "volume": 189.0}
{"price": 0.10237, "timestamp": 1773077341000, "volume": 452.0}
{"price": 0.10237, "timestamp": 1773077342000, "volume": 186.0}
{"price": 0.10238, "timestamp": 1773077343000, "volume": 20776.0}
{"price": 0.10234, "timestamp": 1773077347000, "volume": 17300.0}
{"price": 0.10235, "timestamp": 1773077348000, "volume": 276.0}
{"price": 0.10239, "timestamp": 1773077349000, "volume": 235614.0}
{"price": 0.10238, "timestamp": 1773077353000, "volume": 1616.0}
{"price": 0.10239, "timestamp": 1773077355000, "volume": 1509.0}
{"price": 0.10239, "timestamp": 1773077356000, "volume": 778.0}
{"price": 0.10239, "timestamp": 1773077364000, "volume": 1242.0}
{"price": 0.10237, "timestamp": 1773077371000, "volume": 858.0}
{"price": 0.10237, "timestamp": 1773077387000, "volume": 679.0}
{"price": 0.10237, "timestamp": 1773077388000, "volume": 101.0}
{"price": 0.10236, "timestamp": 1773077390000, "volume": 203.0}
{"price": 0.10235, "timestamp": 1773077391000, "volume": 155.0}
{"price": 0.10232, "timestamp": 1773077393000, "volume": 22067.0}
{"price": 0.10234, "timestamp": 1773077394000, "volume": 548.0}
{"price": 0.10234, "timestamp": 1773077395000, "volume": 53.0}
{"price": 0.10235, "timestamp": 1773077400000, "volume": 362.0}
{"price": 0.10237, "timestamp": 1773077401000, "volume": 257.0}
{"price": 0.10237, "timestamp": 1773077402000, "volume": 449.0}
{"price": 0.10237, "timestamp": 1773077403000, "volume": 95.0}
{"price": 0.10236, "timestamp": 1773077404000, "volume": 100.0}
{"price": 0.10236, "timestamp": 1773077405000, "volume": 2562.0}
{"price": 0.10238, "timestamp": 1773077411000, "volume": 1448.0}
{"price": 0.10239, "timestamp": 1773077414000, "volume": 1368.0}
{"price": 0.10239, "timestamp": 1773077415000, "volume": 188.0}
{"price": 0.10243, "timestamp": 1773077417000, "volume": 6301.0}
{"price": 0.10241, "timestamp": 1773077419000, "volume": 5583.0}
{"price": 0.1024, "timestamp": 1773077420000, "volume": 17316.0}
{"price": 0.10238, "timestamp": 1773077423000, "volume": 9.0}
{"price": 0.10239, "timestamp": 1773077424000, "volume": 101.0}
{"price": 0.10242, "timestamp": 1773077427000, "volume": 3179.0}
{"price": 0.10242, "timestamp": 1773077429000, "volume": 260.0}
{"price": 0.10237, "timestamp": 1773077430000, "volume": 22268.0}
{"price": 0.10239, "timestamp": 1773077433000, "volume": 576.0}
{"price": 0.10244, "timestamp": 1773077434000, "volume": 13503.0}
{"price": 0.10244, "timestamp": 1773077436000, "volume": 1782.0}
{"price": 0.10244, "timestamp": 1773077439000, "volume": 1217.0}
{"price": 0.10243, "timestamp": 1773077442000, "volume": 940.0}
{"price": 0.10242, "timestamp": 1773077445000, "volume": 164.0}
{"price": 0.10243, "timestamp": 1773077450000, "volume": 1812.0}
{"price": 0.1024, "timestamp": 1773077452000, "volume": 6082.0}
{"price": 0.10242, "timestamp": 1773077454000, "volume": 12085.0}
{"price": 0.10246, "timestamp": 1773077455000, "volume": 27232.0}
{"price": 0.10238, "timestamp": 1773077460000, "volume": 19003.0}
{"price": 0.1024, "timestamp": 1773077461000, "volume": 4654.0}
{"price": 0.10247, "timestamp": 1773077462000, "volume": 14469.0}
{"price": 0.10247, "timestamp": 1773077464000, "volume": 6271.0}
{"price": 0.10248, "timestamp": 1773077466000, "volume": 397.0}
{"price": 0.10248, "timestamp": 1773077468000, "volume": 783.0}
{"price": 0.10246, "timestamp": 1773077469000, "volume": 1778.0}
{"price": 0.10246, "timestamp": 1773077471000, "volume": 258.0}
{"price": 0.10246, "timestamp": 1773077476000, "volume": 487.0}
{"price": 0.10245, "timestamp": 1773077492000, "volume": 1439.0}
{"price": 0.10244, "timestamp": 1773077502000, "volume": 882.0}
{"price": 0.10239, "timestamp": 1773077504000, "volume": 8958.0}
{"price": 0.1024, "timestamp": 1773077505000, "volume": 227.0}
{"price": 0.1024, "timestamp": 1773077508000, "volume": 440.0}
{"price": 0.1024, "timestamp": 1773077509000, "volume": 681.0}
{"price": 0.10239, "timestamp": 1773077513000, "volume": 803.0}
{"price": 0.10235, "timestamp": 1773077514000, "volume": 4168.0}
{"price": 0.10235, "timestamp": 1773077522000, "volume": 2203.0}
{"price": 0.10236, "timestamp": 1773077523000, "volume": 101.0}
{"price": 0.10236, "timestamp": 1773077526000, "volume": 873.0}
{"price": 0.10237, "timestamp": 1773077529000, "volume": 923.0}
{"price": 0.10239, "timestamp": 1773077534000, "volume": 1531.0}
{"price": 0.1024, "timestamp": 1773077535000, "volume": 229.0}
{"price": 0.10241, "timestamp": 1773077536000, "volume": 629.0}
{"price": 0.10241, "timestamp": 1773077538000, "volume": 1192.0}
{"price": 0.1024, "timestamp": 1773077541000, "volume": 400.0}
{"price": 0.1024, "timestamp": 1773077543000, "volume": 400.0}
{"price": 0.10238, "timestamp": 1773077545000, "volume": 24068.0}
{"price": 0.10238, "timestamp": 1773077546000, "volume": 188.0}
{"price": 0.10236, "timestamp": 1773077550000, "volume": 1321.0}
{"price": 0.10236, "timestamp": 1773077551000, "volume": 18608.0}
{"price": 0.10234, "timestamp": 1773077552000, "volume": 3864.0}
{"price": 0.10235, "timestamp": 1773077560000, "volume": 233.0}
{"price": 0.10235, "timestamp": 1773077561000, "volume": 816.0}
{"price": 0.10233, "timestamp": 1773077562000, "volume": 1408.0}
{"price": 0.10234, "timestamp": 1773077564000, "volume": 4352.0}
{"price": 0.10235, "timestamp": 1773077566000, "volume": 2661.0}
{"price": 0.10236, "timestamp": 1773077568000, "volume": 7277.0}
{"price": 0.10237, "timestamp": 1773077572000, "volume": 331.0}
{"price": 0.1024, "timestamp": 1773077573000, "volume": 613.0}
{"price": 0.10242, "timestamp": 1773077574000, "volume": 310.0}
{"price": 0.10238, "timestamp": 1773077580000, "volume": 9993.0}
{"price": 0.10243, "timestamp": 1773077582000, "volume": 36758.0}
{"price": 0.10244, "timestamp": 1773077583000, "volume": 155.0}
{"price": 0.10247, "timestamp": 1773077585000, "volume": 5576.0}
{"price": 0.10248, "timestamp": 1773077594000, "volume": 290.0}
{"price": 0.10248, "timestamp": 1773077598000, "volume": 1281.0}
{"price": 0.10247, "timestamp": 1773077600000, "volume": 1017.0}
{"price": 0.10248, "timestamp": 1773077604000, "volume": 675.0}
{"price": 0.10248, "timestamp": 1773077605000, "volume": 2360.0}
{"price": 0.10249, "timestamp": 1773077624000, "volume": 2737.0}
{"price": 0.10248, "timestamp": 1773077632000, "volume": 1629.0}
{"price": 0.10251, "timestamp": 1773077641000, "volume": 4431.0}
{"price": 0.10254, "timestamp": 1773077642000, "volume": 14955.0}
{"price": 0.10255, "timestamp": 1773077644000, "volume": 3925.0}
{"price": 0.10255, "timestamp": 1773077646000, "volume": 934.0}
{"price": 0.1025, "timestamp": 1773077648000, "volume": 2236.0}
{"price": 0.10248, "timestamp": 1773077650000, "volume": 2196.0}
{"price": 0.10248, "timestamp": 1773077664000, "volume": 2584.0}
{"price": 0.10253, "timestamp": 1773077665000, "volume": 3048.0}
{"price": 0.10254, "timestamp": 1773077666000, "volume": 155.0}
{"price": 0.10255, "timestamp": 1773077667000, "volume": 239.0}
{"price": 0.10255, "timestamp": 1773077672000, "volume": 1129.0}
{"price": 0.10254, "timestamp": 1773077673000, "volume": 1215.0}
{"price": 0.10247, "timestamp": 1773077676000, "volume": 70106.0}
{"price": 0.10246, "timestamp": 1773077682000, "volume": 4627.0}
{"price": 0.10246, "timestamp": 1773077683000, "volume": 1512.0}
{"price": 0.10242, "timestamp": 1773077688000, "volume": 62431.0}
{"price": 0.10241, "timestamp": 1773077689000, "volume": 1838.0}
{"price": 0.10241, "timestamp": 1773077692000, "volume": 1213.0}
{"price": 0.10238, "timestamp": 1773077693000, "volume": 12815.0}
{"price": 0.10239, "timestamp": 1773077695000, "volume": 592.0}
{"price": 0.10241, "timestamp": 1773077700000, "volume": 1383.0}
{"price": 0.10243, "timestamp": 1773077701000, "volume": 409.0}
{"price": 0.10245, "timestamp": 1773077702000, "volume": 471.0}
{"price": 0.10243, "timestamp": 1773077704000, "volume": 5424.0}
{"price": 0.10243, "timestamp": 1773077706000, "volume": 9.0}
{"price": 0.10243, "timestamp": 1773077707000, "volume": 172.0}
{"price": 0.10243, "timestamp": 1773077711000, "volume": 760.0}
{"price": 0.10244, "timestamp": 1773077716000, "volume": 649.0}
{"price": 0.10246, "timestamp": 1773077718000, "volume": 1193.0}
{"price": 0.10246, "timestamp": 1773077719000, "volume": 549.0}
{"price": 0.10246, "timestamp": 1773077720000, "volume": 122.0}
{"price": 0.10244, "timestamp": 1773077722000, "volume": 883.0}
{"price": 0.10244, "timestamp": 1773077723000, "volume": 530.0}
{"price": 0.10245, "timestamp": 1773077724000, "volume": 273.0}
{"price": 0.10245, "timestamp": 1773077732000, "volume": 814.0}
{"price": 0.10246, "timestamp": 1773077735000, "volume": 1966.0}
{"price": 0.10242, "timestamp": 1773077742000, "volume": 3481.0}
{"price": 0.10241, "timestamp": 1773077743000, "volume": 706.0}
{"price": 0.1024, "timestamp": 1773077744000, "volume": 400.0}
{"price": 0.1024, "timestamp": 1773077748000, "volume": 13771.0}
{"price": 0.10242, "timestamp": 1773077750000, "volume": 1620.0}
{"price": 0.10242, "timestamp": 1773077751000, "volume": 1025.0}
{"price": 0.10249, "timestamp": 1773077756000, "volume": 91986.0}
{"price": 0.10247, "timestamp": 1773077760000, "volume": 99.0}
{"price": 0.10248, "timestamp": 1773077762000, "volume": 119.0}
{"price": 0.10248, "timestamp": 1773077785000, "volume": 2934.0}
{"price": 0.10247, "timestamp": 1773077787000, "volume": 3038.0}
{"price": 0.10246, "timestamp": 1773077792000, "volume": 17830.0}
{"price": 0.10246, "timestamp": 1773077803000, "volume": 1752.0}
{"price": 0.10247, "timestamp": 1773077807000, "volume": 2753.0}
{"price": 0.10246, "timestamp": 1773077811000, "volume": 2054.0}
{"price": 0.10235, "timestamp": 1773077813000, "volume": 66439.0}
{"price": 0.10235, "timestamp": 1773077814000, "volume": 101.0}
{"price": 0.10236, "timestamp": 1773077815000, "volume": 918.0}
{"price": 0.10238, "timestamp": 1773077816000, "volume": 1612.0}
{"price": 0.10238, "timestamp": 1773077819000, "volume": 2014.0}
{"price": 0.10239, "timestamp": 1773077820000, "volume": 229.0}
{"price": 0.10238, "timestamp": 1773077821000, "volume": 3107.0}
{"price": 0.10243, "timestamp": 1773077822000, "volume": 38323.0}
{"price": 0.10244, "timestamp": 1773077823000, "volume": 3544.0}
{"price": 0.10244, "timestamp": 1773077824000, "volume": 3613.0}
{"price": 0.10245, "timestamp": 1773077826000, "volume": 1408.0}
{"price": 0.10244, "timestamp": 1773077828000, "volume": 1714.0}
{"price": 0.10245, "timestamp": 1773077830000, "volume": 891.0}
{"price": 0.10241, "timestamp": 1773077839000, "volume": 4918.0}
{"price": 0.1024, "timestamp": 1773077840000, "volume": 2124.0}
{"price": 0.10238, "timestamp": 1773077841000, "volume": 2142.0}
{"price": 0.10236, "timestamp": 1773077843000, "volume": 1087.0}
{"price": 0.10236, "timestamp": 1773077845000, "volume": 16054.0}
{"price": 0.10237, "timestamp": 1773077849000, "volume": 636.0}
{"price": 0.10239, "timestamp": 1773077850000, "volume": 7212.0}
{"price": 0.1024, "timestamp": 1773077852000, "volume": 633.0}
{"price": 0.10242, "timestamp": 1773077853000, "volume": 3725.0}
{"price": 0.10243, "timestamp": 1773077855000, "volume": 155.0}
{"price": 0.10243, "timestamp": 1773077860000, "volume": 1297.0}
{"price": 0.10241, "timestamp": 1773077870000, "volume": 4343.0}
{"price": 0.10243, "timestamp": 1773077874000, "volume": 1108.0}
{"price": 0.10244, "timestamp": 1773077875000, "volume": 949.0}
{"price": 0.10245, "timestamp": 1773077878000, "volume": 9.0}
{"price": 0.10239, "timestamp": 1773077880000, "volume": 31778.0}
{"price": 0.10239, "timestamp": 1773077881000, "volume": 135.0}
{"price": 0.10242, "timestamp": 1773077882000, "volume": 5520.0}
{"price": 0.10242, "timestamp": 1773077884000, "volume": 1101.0}
{"price": 0.10238, "timestamp": 1773077885000, "volume": 18663.0}
{"price": 0.10239, "timestamp": 1773077887000, "volume": 101.0}
{"price": 0.1024, "timestamp": 1773077894000, "volume": 521.0}
{"price": 0.10244, "timestamp": 1773077895000, "volume": 25472.0}
{"price": 0.10244, "timestamp": 1773077896000, "volume": 15030.0}
{"price": 0.10243, "timestamp": 1773077897000, "volume": 147.0}
{"price": 0.10236, "timestamp": 1773077901000, "volume": 53773.0}
{"price": 0.10236, "timestamp": 1773077902000, "volume": 101.0}
{"price": 0.10236, "timestamp": 1773077904000, "volume": 1085.0}
{"price": 0.10235, "timestamp": 1773077917000, "volume": 1369.0}
{"price": 0.10234, "timestamp": 1773077918000, "volume": 100.0}
{"price": 0.10235, "timestamp": 1773077919000, "volume": 7.0}
{"price": 0.10236, "timestamp": 1773077926000, "volume": 2142.0}
{"price": 0.10238, "timestamp": 1773077927000, "volume": 458.0}
{"price": 0.10238, "timestamp": 1773077929000, "volume": 796.0}
{"price": 0.10236, "timestamp": 1773077930000, "volume": 1145.0}
{"price": 0.10235, "timestamp": 1773077931000, "volume": 2631.0}
{"price": 0.10235, "timestamp": 1773077940000, "volume": 577.0}
{"price": 0.10236, "timestamp": 1773077941000, "volume": 175.0}
{"price": 0.10237, "timestamp": 1773077942000, "volume": 280.0}
{"price": 0.10235, "timestamp": 1773077947000, "volume": 2497.0}
{"price": 0.10235, "timestamp": 1773077949000, "volume": 692.0}
{"price": 0.10232, "timestamp": 1773077950000, "volume": 1244.0}
{"price": 0.10231, "timestamp": 1773077951000, "volume": 38205.0}
{"price": 0.10235, "timestamp": 1773077953000, "volume": 1967.0}
{"price": 0.10236, "timestamp": 1773077956000, "volume": 3236.0}
{"price": 0.10235, "timestamp": 1773077957000, "volume": 1033.0}
{"price": 0.1023, "timestamp": 1773077958000, "volume": 6530.0}
{"price": 0.10231, "timestamp": 1773077959000, "volume": 175.0}
{"price": 0.10232, "timestamp": 1773077961000, "volume": 12174.0}
{"price": 0.10229, "timestamp": 1773077962000, "volume": 562.0}
{"price": 0.10229, "timestamp": 1773077963000, "volume": 5485.0}
{"price": 0.1023, "timestamp": 1773077967000, "volume": 253.0}
{"price": 0.10231, "timestamp": 1773077968000, "volume": 229.0}
{"price": 0.10232, "timestamp": 1773077969000, "volume": 1974.0}
{"price": 0.10233, "timestamp": 1773077970000, "volume": 155.0}
{"price": 0.10233, "timestamp": 1773077971000, "volume": 1011.0}
{"price": 0.1023, "timestamp": 1773077972000, "volume": 501.0}
{"price": 0.1023, "timestamp": 1773077973000, "volume": 1088.0}
{"price": 0.1023, "timestamp": 1773077980000, "volume": 1016.0}
{"price": 0.10229, "timestamp": 1773077981000, "volume": 20806.0}
{"price": 0.10229, "timestamp": 1773077994000, "volume": 790.0}
{"price": 0.10229, "timestamp": 1773077997000, "volume": 248.0}
{"price": 0.10235, "timestamp": 1773078000000, "volume": 78442.0}
{"price": 0.10232, "timestamp": 1773078001000, "volume": 17110.0}
{"price": 0.10232, "timestamp": 1773078002000, "volume": 408.0}
{"price": 0.10233, "timestamp": 1773078003000, "volume": 616.0}
{"price": 0.10234, "timestamp": 1773078005000, "volume": 152.0}
{"price": 0.10235, "timestamp": 1773078007000, "volume": 226.0}
{"price": 0.10236, "timestamp": 1773078008000, "volume": 164.0}
{"price": 0.10234, "timestamp": 1773078011000, "volume": 21209.0}
{"price": 0.10233, "timestamp": 1773078013000, "volume": 1819.0}
{"price": 0.10231, "timestamp": 1773078021000, "volume": 1872.0}
{"price": 0.10233, "timestamp": 1773078025000, "volume": 289.0}
{"price": 0.10233, "timestamp": 1773078029000, "volume": 1715.0}
{"price": 0.10232, "timestamp": 1773078030000, "volume": 396.0}
{"price": 0.10232, "timestamp": 1773078032000, "volume": 4019.0}
{"price": 0.10232, "timestamp": 1773078037000, "volume": 164.0}
{"price": 0.10234, "timestamp": 1773078041000, "volume": 11331.0}
{"price": 0.10235, "timestamp": 1773078046000, "volume": 3172.0}
{"price": 0.10236, "timestamp": 1773078052000, "volume": 9.0}
{"price": 0.10236, "timestamp": 1773078058000, "volume": 248.0}
{"price": 0.10233, "timestamp": 1773078060000, "volume": 2538.0}
{"price": 0.10229, "timestamp": 1773078061000, "volume": 10016.0}
{"price": 0.10226, "timestamp": 1773078062000, "volume": 104564.0}
{"price": 0.10227, "timestamp": 1773078063000, "volume": 39689.0}
{"price": 0.10225, "timestamp": 1773078064000, "volume": 256.0}
{"price": 0.10224, "timestamp": 1773078065000, "volume": 166.0}
{"price": 0.10224, "timestamp": 1773078066000, "volume": 2024.0}
{"price": 0.1023, "timestamp": 1773078074000, "volume": 79425.0}
{"price": 0.10232, "timestamp": 1773078075000, "volume": 3515.0}
{"price": 0.10234, "timestamp": 1773078077000, "volume": 52000.0}
{"price": 0.10231, "timestamp": 1773078080000, "volume": 20101.0}
{"price": 0.10227, "timestamp": 1773078082000, "volume": 26560.0}
{"price": 0.10226, "timestamp": 1773078083000, "volume": 1257.0}
{"price": 0.10226, "timestamp": 1773078086000, "volume": 2139.0}
{"price": 0.1023, "timestamp": 1773078090000, "volume": 3971.0}
{"price": 0.10232, "timestamp": 1773078091000, "volume": 2961.0}
{"price": 0.10234, "timestamp": 1773078093000, "volume": 1178.0}
{"price": 0.10233, "timestamp": 1773078095000, "volume": 1435.0}
{"price": 0.10233, "timestamp": 1773078097000, "volume": 101.0}
{"price": 0.10233, "timestamp": 1773078103000, "volume": 3661.0}
{"price": 0.10231, "timestamp": 1773078106000, "volume": 2331.0}
{"price": 0.10229, "timestamp": 1773078107000, "volume": 3543.0}
{"price": 0.10229, "timestamp": 1773078111000, "volume": 618.0}
{"price": 0.10231, "timestamp": 1773078114000, "volume": 8624.0}
{"price": 0.10232, "timestamp": 1773078115000, "volume": 2716.0}
{"price": 0.1023, "timestamp": 1773078116000, "volume": 6990.0}
{"price": 0.10228, "timestamp": 1773078120000, "volume": 2399.0}
{"price": 0.10229, "timestamp": 1773078122000, "volume": 1207.0}
{"price": 0.10229, "timestamp": 1773078124000, "volume": 116.0}
{"price": 0.10233, "timestamp": 1773078125000, "volume": 17752.0}
{"price": 0.10234, "timestamp": 1773078127000, "volume": 101.0}
{"price": 0.10234, "timestamp": 1773078150000, "volume": 7894.0}
{"price": 0.10232, "timestamp": 1773078153000, "volume": 201.0}
{"price": 0.1023, "timestamp": 1773078155000, "volume": 501.0}
{"price": 0.10228, "timestamp": 1773078162000, "volume": 32728.0}
{"price": 0.10228, "timestamp": 1773078163000, "volume": 18337.0}
{"price": 0.10227, "timestamp": 1773078164000, "volume": 1732.0}
{"price": 0.10226, "timestamp": 1773078174000, "volume": 7996.0}
{"price": 0.10225, "timestamp": 1773078179000, "volume": 1978.0}
{"price": 0.10226, "timestamp": 1773078180000, "volume": 3691.0}
{"price": 0.10227, "timestamp": 1773078181000, "volume": 478.0}
{"price": 0.10228, "timestamp": 1773078182000, "volume": 604.0}
{"price": 0.10229, "timestamp": 1773078183000, "volume": 175.0}
{"price": 0.10229, "timestamp": 1773078185000, "volume": 2859.0}
{"price": 0.10228, "timestamp": 1773078186000, "volume": 8035.0}
{"price": 0.10224, "timestamp": 1773078192000, "volume": 12266.0}
{"price": 0.10224, "timestamp": 1773078193000, "volume": 3360.0}
{"price": 0.10223, "timestamp": 1773078194000, "volume": 5228.0}
{"price": 0.10223, "timestamp": 1773078195000, "volume": 7072.0}
{"price": 0.10216, "timestamp": 1773078196000, "volume": 76589.0}
{"price": 0.10216, "timestamp": 1773078197000, "volume": 20914.0}
{"price": 0.10217, "timestamp": 1773078198000, "volume": 1509.0}
{"price": 0.10217, "timestamp": 1773078200000, "volume": 9.0}
{"price": 0.10217, "timestamp": 1773078201000, "volume": 788.0}
{"price": 0.10216, "timestamp": 1773078203000, "volume": 9.0}
{"price": 0.10216, "timestamp": 1773078204000, "volume": 153.0}
{"price": 0.10205, "timestamp": 1773078205000, "volume": 344894.0}
{"price": 0.10208, "timestamp": 1773078206000, "volume": 6186.0}
{"price": 0.10205, "timestamp": 1773078209000, "volume": 973.0}
{"price": 0.10202, "timestamp": 1773078210000, "volume": 200934.0}
{"price": 0.10197, "timestamp": 1773078211000, "volume": 246753.0}
{"price": 0.10198, "timestamp": 1773078212000, "volume": 24440.0}
{"price": 0.102, "timestamp": 1773078213000, "volume": 17413.0}
{"price": 0.10202, "timestamp": 1773078214000, "volume": 4289.0}
{"price": 0.10202, "timestamp": 1773078215000, "volume": 101.0}
{"price": 0.10203, "timestamp": 1773078216000, "volume": 9.0}
{"price": 0.10203, "timestamp": 1773078217000, "volume": 36.0}
{"price": 0.10204, "timestamp": 1773078218000, "volume": 2417.0}
{"price": 0.10203, "timestamp": 1773078219000, "volume": 1567.0}
{"price": 0.10202, "timestamp": 1773078220000, "volume": 1408.0}
{"price": 0.10202, "timestamp": 1773078221000, "volume": 4843.0}
{"price": 0.10201, "timestamp": 1773078222000, "volume": 9.0}
{"price": 0.10203, "timestamp": 1773078223000, "volume": 880.0}
{"price": 0.10202, "timestamp": 1773078225000, "volume": 6247.0}
{"price": 0.10201, "timestamp": 1773078227000, "volume": 9.0}
{"price": 0.10203, "timestamp": 1773078228000, "volume": 293.0}
{"price": 0.10203, "timestamp": 1773078232000, "volume": 27.0}
{"price": 0.10204, "timestamp": 1773078235000, "volume": 9.0}
{"price": 0.10204, "timestamp": 1773078236000, "volume": 9.0}
{"price": 0.10204, "timestamp": 1773078237000, "volume": 1652.0}
{"price": 0.10204, "timestamp": 1773078239000, "volume": 1895.0}
{"price": 0.10204, "timestamp": 1773078240000, "volume": 9.0}
{"price": 0.10204, "timestamp": 1773078241000, "volume": 2176.0}
{"price": 0.10206, "timestamp": 1773078242000, "volume": 2185.0}
{"price": 0.10206, "timestamp": 1773078243000, "volume": 27.0}
{"price": 0.10207, "timestamp": 1773078244000, "volume": 92.0}
{"price": 0.10215, "timestamp": 1773078246000, "volume": 111734.0}
{"price": 0.10212, "timestamp": 1773078248000, "volume": 2033.0}
{"price": 0.10213, "timestamp": 1773078249000, "volume": 9.0}
{"price": 0.10216, "timestamp": 1773078250000, "volume": 6322.0}
{"price": 0.10214, "timestamp": 1773078251000, "volume": 20374.0}
{"price": 0.10214, "timestamp": 1773078253000, "volume": 101.0}
{"price": 0.10215, "timestamp": 1773078254000, "volume": 101.0}
{"price": 0.10216, "timestamp": 1773078257000, "volume": 18.0}
{"price": 0.10216, "timestamp": 1773078258000, "volume": 2820.0}
{"price": 0.10215, "timestamp": 1773078259000, "volume": 1878.0}
{"price": 0.10215, "timestamp": 1773078260000, "volume": 487.0}
{"price": 0.10215, "timestamp": 1773078262000, "volume": 2838.0}
{"price": 0.10213, "timestamp": 1773078263000, "volume": 1999.0}
{"price": 0.10213, "timestamp": 1773078266000, "volume": 9.0}
{"price": 0.10216, "timestamp": 1773078268000, "volume": 2962.0}
{"price": 0.10222, "timestamp": 1773078269000, "volume": 419167.0}
{"price": 0.1022, "timestamp": 1773078270000, "volume": 3587.0}
{"price": 0.1022, "timestamp": 1773078272000, "volume": 2941.0}
{"price": 0.1022, "timestamp": 1773078273000, "volume": 1017.0}
{"price": 0.1022, "timestamp": 1773078274000, "volume": 18913.0}
{"price": 0.10219, "timestamp": 1773078276000, "volume": 1131.0}
{"price": 0.10218, "timestamp": 1773078277000, "volume": 232.0}
{"price": 0.10218, "timestamp": 1773078278000, "volume": 899.0}
{"price": 0.10218, "timestamp": 1773078279000, "volume": 9.0}
{"price": 0.10218, "timestamp": 1773078281000, "volume": 9.0}
{"price": 0.10218, "timestamp": 1773078283000, "volume": 18.0}
{"price": 0.10218, "timestamp": 1773078284000, "volume": 9.0}
{"price": 0.10218, "timestamp": 1773078285000, "volume": 9.0}
{"price": 0.10217, "timestamp": 1773078287000, "volume": 9.0}
{"price": 0.10218, "timestamp": 1773078289000, "volume": 5262.0}
{"price": 0.10218, "timestamp": 1773078290000, "volume": 9.0}
{"price": 0.10219, "timestamp": 1773078291000, "volume": 9.0}
{"price": 0.10218, "timestamp": 1773078292000, "volume": 9.0}
{"price": 0.10216, "timestamp": 1773078296000, "volume": 1211.0}
{"price": 0.10216, "timestamp": 1773078300000, "volume": 159.0}
{"price": 0.10218, "timestamp": 1773078301000, "volume": 2120.0}
{"price": 0.10222, "timestamp": 1773078302000, "volume": 1366.0}
{"price": 0.10223, "timestamp": 1773078303000, "volume": 2521.0}
{"price": 0.10219, "timestamp": 1773078305000, "volume": 7478.0}
{"price": 0.10219, "timestamp": 1773078308000, "volume": 1357.0}
{"price": 0.10218, "timestamp": 1773078313000, "volume": 9.0}
{"price": 0.1022, "timestamp": 1773078316000, "volume": 5632.0}
{"price": 0.10222, "timestamp": 1773078319000, "volume": 379.0}
{"price": 0.10218, "timestamp": 1773078320000, "volume": 37122.0}
{"price": 0.10218, "timestamp": 1773078321000, "volume": 752.0}
{"price": 0.10216, "timestamp": 1773078324000, "volume": 1389.0}
{"price": 0.10215, "timestamp": 1773078325000, "volume": 2149.0}
{"price": 0.10215, "timestamp": 1773078326000, "volume": 1747.0}
{"price": 0.10216, "timestamp": 1773078327000, "volume": 191.0}
{"price": 0.10217, "timestamp": 1773078328000, "volume": 175.0}
{"price": 0.10216, "timestamp": 1773078329000, "volume": 1408.0}
{"price": 0.10216, "timestamp": 1773078330000, "volume": 5424.0}
{"price": 0.10214, "timestamp": 1773078342000, "volume": 9040.0}
{"price": 0.10216, "timestamp": 1773078344000, "volume": 9.0}
{"price": 0.10216, "timestamp": 1773078349000, "volume": 9.0}
{"price": 0.10216, "timestamp": 1773078350000, "volume": 50.0}
{"price": 0.10216, "timestamp": 1773078356000, "volume": 2140.0}
{"price": 0.10217, "timestamp": 1773078358000, "volume": 175.0}
{"price": 0.10221, "timestamp": 1773078359000, "volume": 2543.0}
{"price": 0.1022, "timestamp": 1773078360000, "volume": 941.0}
{"price": 0.10222, "timestamp": 1773078362000, "volume": 26318.0}
{"price": 0.10219, "timestamp": 1773078363000, "volume": 1233.0}
{"price": 0.1022, "timestamp": 1773078365000, "volume": 9.0}
{"price": 0.10219, "timestamp": 1773078368000, "volume": 4002.0}
{"price": 0.10219, "timestamp": 1773078369000, "volume": 101.0}
{"price": 0.1022, "timestamp": 1773078370000, "volume": 9120.0}
{"price": 0.1022, "timestamp": 1773078371000, "volume": 400.0}
{"price": 0.1022, "timestamp": 1773078376000, "volume": 556.0}
{"price": 0.10226, "timestamp": 1773078379000, "volume": 27017.0}
{"price": 0.10225, "timestamp": 1773078380000, "volume": 9.0}
{"price": 0.10225, "timestamp": 1773078382000, "volume": 1401.0}
{"price": 0.10219, "timestamp": 1773078385000, "volume": 57715.0}
{"price": 0.10213, "timestamp": 1773078390000, "volume": 48836.0}
{"price": 0.10213, "timestamp": 1773078391000, "volume": 500.0}
{"price": 0.10214, "timestamp": 1773078393000, "volume": 101.0}
{"price": 0.10216, "timestamp": 1773078398000, "volume": 1100.0}
{"price": 0.10214, "timestamp": 1773078400000, "volume": 11621.0}
{"price": 0.10216, "timestamp": 1773078401000, "volume": 116.0}
{"price": 0.10219, "timestamp": 1773078410000, "volume": 5382.0}
{"price": 0.10219, "timestamp": 1773078414000, "volume": 1035.0}
{"price": 0.10217, "timestamp": 1773078423000, "volume": 1255.0}
{"price": 0.10216, "timestamp": 1773078424000, "volume": 846.0}
{"price": 0.10218, "timestamp": 1773078425000, "volume": 10963.0}
{"price": 0.10217, "timestamp": 1773078426000, "volume": 101.0}
{"price": 0.10215, "timestamp": 1773078433000, "volume": 11911.0}
{"price": 0.10216, "timestamp": 1773078439000, "volume": 620.0}
{"price": 0.10216, "timestamp": 1773078449000, "volume": 608.0}
{"price": 0.10217, "timestamp": 1773078451000, "volume": 101.0}
{"price": 0.10218, "timestamp": 1773078456000, "volume": 1026.0}
{"price": 0.10222, "timestamp": 1773078460000, "volume": 4411.0}
{"price": 0.10223, "timestamp": 1773078462000, "volume": 9.0}
{"price": 0.10223, "timestamp": 1773078463000, "volume": 4797.0}
{"price": 0.10224, "timestamp": 1773078464000, "volume": 5531.0}
{"price": 0.10225, "timestamp": 1773078480000, "volume": 3035.0}
{"price": 0.10227, "timestamp": 1773078481000, "volume": 1661.0}
{"price": 0.10233, "timestamp": 1773078484000, "volume": 59599.0}
{"price": 0.10232, "timestamp": 1773078485000, "volume": 3534.0}
{"price": 0.10234, "timestamp": 1773078486000, "volume": 3840.0}
{"price": 0.10238, "timestamp": 1773078489000, "volume": 4250.0}
{"price": 0.10238, "timestamp": 1773078490000, "volume": 2856.0}
{"price": 0.10238, "timestamp": 1773078492000, "volume": 1640.0}
{"price": 0.10237, "timestamp": 1773078493000, "volume": 121.0}
{"price": 0.10236, "timestamp": 1773078494000, "volume": 152.0}
{"price": 0.10238, "timestamp": 1773078498000, "volume": 9885.0}
{"price": 0.10238, "timestamp": 1773078501000, "volume": 3097.0}
{"price": 0.10243, "timestamp": 1773078502000, "volume": 16114.0}
{"price": 0.10245, "timestamp": 1773078503000, "volume": 1110.0}
{"price": 0.10245, "timestamp": 1773078504000, "volume": 1574.0}
{"price": 0.10247, "timestamp": 1773078507000, "volume": 67247.0}
{"price": 0.10247, "timestamp": 1773078508000, "volume": 1033.0}
{"price": 0.10247, "timestamp": 1773078513000, "volume": 911.0}
{"price": 0.10246, "timestamp": 1773078515000, "volume": 883.0}
{"price": 0.10245, "timestamp": 1773078522000, "volume": 1408.0}
{"price": 0.10244, "timestamp": 1773078524000, "volume": 885.0}
{"price": 0.10237, "timestamp": 1773078527000, "volume": 101830.0}
{"price": 0.10237, "timestamp": 1773078531000, "volume": 146.0}
{"price": 0.10237, "timestamp": 1773078535000, "volume": 766.0}
{"price": 0.10237, "timestamp": 1773078542000, "volume": 124.0}
{"price": 0.10237, "timestamp": 1773078543000, "volume": 265.0}
{"price": 0.10236, "timestamp": 1773078551000, "volume": 1258.0}
{"price": 0.10232, "timestamp": 1773078565000, "volume": 293071.0}
{"price": 0.10228, "timestamp": 1773078566000, "volume": 9174.0}
{"price": 0.10217, "timestamp": 1773078570000, "volume": 44555.0}
{"price": 0.10215, "timestamp": 1773078571000, "volume": 10963.0}
{"price": 0.10216, "timestamp": 1773078573000, "volume": 35445.0}
{"price": 0.10215, "timestamp": 1773078574000, "volume": 101.0}
{"price": 0.10215, "timestamp": 1773078575000, "volume": 101.0}
{"price": 0.10215, "timestamp": 1773078580000, "volume": 1324.0}
{"price": 0.10213, "timestamp": 1773078583000, "volume": 5120.0}
{"price": 0.10209, "timestamp": 1773078587000, "volume": 36283.0}
{"price": 0.10206, "timestamp": 1773078589000, "volume": 9435.0}
{"price": 0.10205, "timestamp": 1773078593000, "volume": 982.0}
{"price": 0.10201, "timestamp": 1773078594000, "volume": 15394.0}
{"price": 0.10201, "timestamp": 1773078595000, "volume": 1280.0}
{"price": 0.10201, "timestamp": 1773078596000, "volume": 934.0}
{"price": 0.10201, "timestamp": 1773078599000, "volume": 680.0}
{"price": 0.102, "timestamp": 1773078600000, "volume": 4674.0}
{"price": 0.10198, "timestamp": 1773078601000, "volume": 4743.0}
{"price": 0.10198, "timestamp": 1773078603000, "volume": 24609.0}
{"price": 0.10197, "timestamp": 1773078604000, "volume": 3885.0}
{"price": 0.10197, "timestamp": 1773078606000, "volume": 1417.0}
{"price": 0.10197, "timestamp": 1773078608000, "volume": 680.0}
{"price": 0.10197, "timestamp": 1773078610000, "volume": 18.0}
{"price": 0.10197, "timestamp": 1773078612000, "volume": 680.0}
{"price": 0.10194, "timestamp": 1773078613000, "volume": 8287.0}
{"price": 0.10193, "timestamp": 1773078615000, "volume": 18.0}
{"price": 0.10193, "timestamp": 1773078616000, "volume": 2048.0}
{"price": 0.10192, "timestamp": 1773078617000, "volume": 9.0}
{"price": 0.10193, "timestamp": 1773078620000, "volume": 680.0}
{"price": 0.10192, "timestamp": 1773078623000, "volume": 2795.0}
{"price": 0.10192, "timestamp": 1773078624000, "volume": 680.0}
{"price": 0.10195, "timestamp": 1773078625000, "volume": 465.0}
{"price": 0.10195, "timestamp": 1773078626000, "volume": 9.0}
{"price": 0.10195, "timestamp": 1773078628000, "volume": 680.0}
{"price": 0.10195, "timestamp": 1773078631000, "volume": 680.0}
{"price": 0.10195, "timestamp": 1773078632000, "volume": 101.0}
{"price": 0.10198, "timestamp": 1773078634000, "volume": 465.0}
{"price": 0.10199, "timestamp": 1773078635000, "volume": 229.0}
{"price": 0.10201, "timestamp": 1773078636000, "volume": 1291.0}
{"price": 0.10201, "timestamp": 1773078637000, "volume": 9.0}
{"price": 0.102, "timestamp": 1773078638000, "volume": 1361.0}
{"price": 0.10199, "timestamp": 1773078639000, "volume": 22827.0}
{"price": 0.102, "timestamp": 1773078641000, "volume": 1340.0}
{"price": 0.10201, "timestamp": 1773078642000, "volume": 680.0}
{"price": 0.102, "timestamp": 1773078643000, "volume": 2486.0}
{"price": 0.102, "timestamp": 1773078645000, "volume": 218.0}
{"price": 0.10201, "timestamp": 1773078646000, "volume": 680.0}
{"price": 0.10203, "timestamp": 1773078648000, "volume": 3211.0}
{"price": 0.10204, "timestamp": 1773078651000, "volume": 153.0}
{"price": 0.10206, "timestamp": 1773078654000, "volume": 384.0}
{"price": 0.10204, "timestamp": 1773078655000, "volume": 1920.0}
{"price": 0.10204, "timestamp": 1773078657000, "volume": 143.0}
{"price": 0.10206, "timestamp": 1773078661000, "volume": 1835.0}
{"price": 0.10209, "timestamp": 1773078663000, "volume": 8605.0}
{"price": 0.1021, "timestamp": 1773078664000, "volume": 155.0}
{"price": 0.10208, "timestamp": 1773078669000, "volume": 7898.0}
{"price": 0.10208, "timestamp": 1773078676000, "volume": 452.0}
{"price": 0.10211, "timestamp": 1773078677000, "volume": 1077.0}
{"price": 0.10211, "timestamp": 1773078679000, "volume": 101.0}
{"price": 0.1021, "timestamp": 1773078682000, "volume": 400.0}
{"price": 0.1021, "timestamp": 1773078687000, "volume": 4884.0}
{"price": 0.1021, "timestamp": 1773078688000, "volume": 5728.0}
{"price": 0.10209, "timestamp": 1773078691000, "volume": 1446.0}
{"price": 0.1021, "timestamp": 1773078696000, "volume": 1170.0}
{"price": 0.10214, "timestamp": 1773078700000, "volume": 1456.0}
{"price": 0.10212, "timestamp": 1773078702000, "volume": 11591.0}
{"price": 0.10209, "timestamp": 1773078706000, "volume": 942.0}
{"price": 0.10209, "timestamp": 1773078707000, "volume": 947.0}
{"price": 0.10208, "timestamp": 1773078710000, "volume": 911.0}
{"price": 0.10208, "timestamp": 1773078714000, "volume": 115.0}
{"price": 0.10209, "timestamp": 1773078717000, "volume": 288.0}
{"price": 0.10212, "timestamp": 1773078718000, "volume": 10604.0}
{"price": 0.1021, "timestamp": 1773078720000, "volume": 672.0}
{"price": 0.10209, "timestamp": 1773078721000, "volume": 6922.0}
{"price": 0.10207, "timestamp": 1773078723000, "volume": 1467.0}
{"price": 0.10207, "timestamp": 1773078726000, "volume": 2457.0}
{"price": 0.10208, "timestamp": 1773078728000, "volume": 520.0}
{"price": 0.1021, "timestamp": 1773078731000, "volume": 531.0}
{"price": 0.10213, "timestamp": 1773078733000, "volume": 85508.0}
{"price": 0.10205, "timestamp": 1773078735000, "volume": 7410.0}
{"price": 0.10205, "timestamp": 1773078737000, "volume": 2487.0}
{"price": 0.10206, "timestamp": 1773078742000, "volume": 1413.0}
{"price": 0.10207, "timestamp": 1773078743000, "volume": 100101.0}
{"price": 0.10206, "timestamp": 1773078748000, "volume": 2915.0}
{"price": 0.10206, "timestamp": 1773078749000, "volume": 6443.0}
{"price": 0.10209, "timestamp": 1773078750000, "volume": 12333.0}
{"price": 0.10209, "timestamp": 1773078752000, "volume": 1308.0}
{"price": 0.10209, "timestamp": 1773078753000, "volume": 356.0}
{"price": 0.10208, "timestamp": 1773078754000, "volume": 101.0}
{"price": 0.10215, "timestamp": 1773078757000, "volume": 86350.0}
{"price": 0.10217, "timestamp": 1773078758000, "volume": 164.0}
{"price": 0.10216, "timestamp": 1773078759000, "volume": 709.0}
{"price": 0.10214, "timestamp": 1773078760000, "volume": 949.0}
{"price": 0.10211, "timestamp": 1773078763000, "volume": 3827.0}
{"price": 0.10213, "timestamp": 1773078764000, "volume": 202.0}
{"price": 0.10213, "timestamp": 1773078765000, "volume": 530.0}
{"price": 0.10209, "timestamp": 1773078771000, "volume": 1832.0}
{"price": 0.10211, "timestamp": 1773078773000, "volume": 382.0}
{"price": 0.10211, "timestamp": 1773078776000, "volume": 400.0}
{"price": 0.10209, "timestamp": 1773078779000, "volume": 2541.0}
{"price": 0.10211, "timestamp": 1773078780000, "volume": 215.0}
{"price": 0.1021, "timestamp": 1773078781000, "volume": 1503.0}
{"price": 0.10212, "timestamp": 1773078782000, "volume": 532.0}
{"price": 0.10211, "timestamp": 1773078786000, "volume": 400.0}
{"price": 0.10212, "timestamp": 1773078787000, "volume": 693.0}
{"price": 0.10212, "timestamp": 1773078793000, "volume": 452.0}
{"price": 0.1021, "timestamp": 1773078796000, "volume": 1908.0}
{"price": 0.1021, "timestamp": 1773078801000, "volume": 400.0}
{"price": 0.10213, "timestamp": 1773078804000, "volume": 657.0}
{"price": 0.10214, "timestamp": 1773078805000, "volume": 350.0}
{"price": 0.10215, "timestamp": 1773078806000, "volume": 220.0}
{"price": 0.10216, "timestamp": 1773078814000, "volume": 1465.0}
{"price": 0.10216, "timestamp": 1773078818000, "volume": 439.0}
{"price": 0.10216, "timestamp": 1773078822000, "volume": 1612.0}
{"price": 0.10215, "timestamp": 1773078833000, "volume": 103.0}
{"price": 0.10214, "timestamp": 1773078839000, "volume": 13985.0}
{"price": 0.1021, "timestamp": 1773078840000, "volume": 56296.0}
{"price": 0.1021, "timestamp": 1773078841000, "volume": 5187.0}
{"price": 0.1021, "timestamp": 1773078842000, "volume": 108.0}
{"price": 0.10209, "timestamp": 1773078845000, "volume": 3.0}
{"price": 0.10209, "timestamp": 1773078849000, "volume": 2125.0}
{"price": 0.10209, "timestamp": 1773078850000, "volume": 1661.0}
{"price": 0.10209, "timestamp": 1773078851000, "volume": 1400.0}
{"price": 0.10212, "timestamp": 1773078852000, "volume": 1703.0}
{"price": 0.10225, "timestamp": 1773078855000, "volume": 110625.0}
{"price": 0.10226, "timestamp": 1773078857000, "volume": 8206.0}
{"price": 0.10226, "timestamp": 1773078858000, "volume": 7.0}
{"price": 0.10226, "timestamp": 1773078859000, "volume": 7000.0}
{"price": 0.10228, "timestamp": 1773078863000, "volume": 4406.0}
{"price": 0.10233, "timestamp": 1773078864000, "volume": 7805.0}
{"price": 0.10235, "timestamp": 1773078865000, "volume": 7648.0}
{"price": 0.10235, "timestamp": 1773078870000, "volume": 4.0}
{"price": 0.10236, "timestamp": 1773078887000, "volume": 980.0}
{"price": 0.10237, "timestamp": 1773078888000, "volume": 155.0}
{"price": 0.10238, "timestamp": 1773078889000, "volume": 219.0}
{"price": 0.10239, "timestamp": 1773078895000, "volume": 2679.0}
{"price": 0.10244, "timestamp": 1773078897000, "volume": 191754.0}
{"price": 0.10242, "timestamp": 1773078898000, "volume": 26207.0}
{"price": 0.10241, "timestamp": 1773078899000, "volume": 376.0}
{"price": 0.10245, "timestamp": 1773078900000, "volume": 942.0}
{"price": 0.10248, "timestamp": 1773078901000, "volume": 1627.0}
{"price": 0.10249, "timestamp": 1773078902000, "volume": 4025.0}
{"price": 0.10247, "timestamp": 1773078903000, "volume": 2011.0}
{"price": 0.10246, "timestamp": 1773078905000, "volume": 117.0}
{"price": 0.10248, "timestamp": 1773078909000, "volume": 811.0}
{"price": 0.10253, "timestamp": 1773078911000, "volume": 5753.0}
{"price": 0.10256, "timestamp": 1773078912000, "volume": 135734.0}
{"price": 0.10252, "timestamp": 1773078914000, "volume": 50048.0}
{"price": 0.10253, "timestamp": 1773078915000, "volume": 563.0}
{"price": 0.10253, "timestamp": 1773078916000, "volume": 17769.0}
{"price": 0.10249, "timestamp": 1773078917000, "volume": 11923.0}
{"price": 0.10245, "timestamp": 1773078918000, "volume": 15126.0}
{"price": 0.10239, "timestamp": 1773078922000, "volume": 33030.0}
{"price": 0.1024, "timestamp": 1773078923000, "volume": 101.0}
{"price": 0.10243, "timestamp": 1773078925000, "volume": 1908.0}
{"price": 0.10242, "timestamp": 1773078926000, "volume": 52465.0}
{"price": 0.10243, "timestamp": 1773078928000, "volume": 2658.0}
{"price": 0.10245, "timestamp": 1773078934000, "volume": 484.0}
{"price": 0.10246, "timestamp": 1773078936000, "volume": 4000.0}
{"price": 0.10246, "timestamp": 1773078941000, "volume": 4.0}
{"price": 0.10247, "timestamp": 1773078942000, "volume": 9.0}
{"price": 0.10236, "timestamp": 1773078943000, "volume": 140773.0}
{"price": 0.10239, "timestamp": 1773078947000, "volume": 19294.0}
{"price": 0.10237, "timestamp": 1773078949000, "volume": 1475.0}
{"price": 0.10236, "timestamp": 1773078950000, "volume": 853.0}
{"price": 0.10235, "timestamp": 1773078953000, "volume": 9.0}
{"price": 0.10235, "timestamp": 1773078955000, "volume": 890.0}
{"price": 0.10233, "timestamp": 1773078957000, "volume": 4966.0}
{"price": 0.10231, "timestamp": 1773078960000, "volume": 17068.0}
{"price": 0.10232, "timestamp": 1773078962000, "volume": 253.0}
{"price": 0.10229, "timestamp": 1773078963000, "volume": 47565.0}
{"price": 0.10228, "timestamp": 1773078965000, "volume": 4.0}
{"price": 0.1023, "timestamp": 1773078971000, "volume": 1484.0}
{"price": 0.10232, "timestamp": 1773078973000, "volume": 12237.0}
{"price": 0.10234, "timestamp": 1773078975000, "volume": 29670.0}
{"price": 0.10231, "timestamp": 1773078976000, "volume": 11344.0}
{"price": 0.10231, "timestamp": 1773078980000, "volume": 101.0}
{"price": 0.1023, "timestamp": 1773078989000, "volume": 10888.0}
{"price": 0.10231, "timestamp": 1773078998000, "volume": 551.0}
{"price": 0.10234, "timestamp": 1773079001000, "volume": 1448.0}
{"price": 0.10235, "timestamp": 1773079002000, "volume": 2269.0}
{"price": 0.10237, "timestamp": 1773079003000, "volume": 384.0}
{"price": 0.10241, "timestamp": 1773079007000, "volume": 33799.0}
{"price": 0.10241, "timestamp": 1773079010000, "volume": 175.0}
{"price": 0.1024, "timestamp": 1773079012000, "volume": 1083.0}
{"price": 0.1024, "timestamp": 1773079018000, "volume": 202.0}
{"price": 0.10239, "timestamp": 1773079020000, "volume": 3500.0}
{"price": 0.10239, "timestamp": 1773079025000, "volume": 1993.0}
{"price": 0.1024, "timestamp": 1773079028000, "volume": 131.0}
{"price": 0.10238, "timestamp": 1773079030000, "volume": 16519.0}
{"price": 0.10237, "timestamp": 1773079039000, "volume": 1910.0}
{"price": 0.10237, "timestamp": 1773079040000, "volume": 2017.0}
{"price": 0.10239, "timestamp": 1773079046000, "volume": 404.0}
{"price": 0.10241, "timestamp": 1773079047000, "volume": 3582.0}
{"price": 0.10246, "timestamp": 1773079048000, "volume": 71223.0}
{"price": 0.10242, "timestamp": 1773079050000, "volume": 400.0}
{"price": 0.10237, "timestamp": 1773079052000, "volume": 86921.0}
{"price": 0.1024, "timestamp": 1773079057000, "volume": 1252.0}
{"price": 0.1024, "timestamp": 1773079069000, "volume": 9.0}
{"price": 0.10234, "timestamp": 1773079081000, "volume": 68289.0}
{"price": 0.10234, "timestamp": 1773079082000, "volume": 8241.0}
{"price": 0.10235, "timestamp": 1773079092000, "volume": 17116.0}
{"price": 0.10231, "timestamp": 1773079093000, "volume": 7958.0}
{"price": 0.1023, "timestamp": 1773079095000, "volume": 4275.0}
{"price": 0.10231, "timestamp": 1773079096000, "volume": 13136.0}
{"price": 0.10235, "timestamp": 1773079102000, "volume": 40567.0}
{"price": 0.10231, "timestamp": 1773079105000, "volume": 4423.0}
{"price": 0.1023, "timestamp": 1773079116000, "volume": 400.0}
{"price": 0.1023, "timestamp": 1773079121000, "volume": 400.0}
{"price": 0.10232, "timestamp": 1773079126000, "volume": 63474.0}
{"price": 0.10237, "timestamp": 1773079133000, "volume": 22071.0}
{"price": 0.10236, "timestamp": 1773079134000, "volume": 101.0}
{"price": 0.10235, "timestamp": 1773079135000, "volume": 98.0}
{"price": 0.10233, "timestamp": 1773079142000, "volume": 20880.0}
{"price": 0.10231, "timestamp": 1773079143000, "volume": 300.0}
{"price": 0.1023, "timestamp": 1773079147000, "volume": 400.0}
{"price": 0.1023, "timestamp": 1773079153000, "volume": 400.0}
{"price": 0.10226, "timestamp": 1773079155000, "volume": 31487.0}
{"price": 0.10224, "timestamp": 1773079170000, "volume": 2541.0}
{"price": 0.10223, "timestamp": 1773079171000, "volume": 147.0}
{"price": 0.10224, "timestamp": 1773079188000, "volume": 9.0}
{"price": 0.10225, "timestamp": 1773079195000, "volume": 7697.0}
{"price": 0.10225, "timestamp": 1773079196000, "volume": 2265.0}
{"price": 0.10225, "timestamp": 1773079198000, "volume": 2023.0}
{"price": 0.10223, "timestamp": 1773079200000, "volume": 8522.0}
{"price": 0.10223, "timestamp": 1773079201000, "volume": 2555.0}
{"price": 0.10224, "timestamp": 1773079202000, "volume": 140.0}
{"price": 0.10224, "timestamp": 1773079207000, "volume": 141.0}
{"price": 0.10225, "timestamp": 1773079208000, "volume": 1666.0}
{"price": 0.10226, "timestamp": 1773079209000, "volume": 155.0}
{"price": 0.10225, "timestamp": 1773079210000, "volume": 15628.0}
{"price": 0.10218, "timestamp": 1773079212000, "volume": 45491.0}
{"price": 0.10218, "timestamp": 1773079213000, "volume": 828.0}
{"price": 0.10218, "timestamp": 1773079216000, "volume": 7.0}
{"price": 0.10221, "timestamp": 1773079224000, "volume": 2758.0}
{"price": 0.10222, "timestamp": 1773079226000, "volume": 8404.0}
{"price": 0.10221, "timestamp": 1773079227000, "volume": 189.0}
{"price": 0.10221, "timestamp": 1773079228000, "volume": 9.0}
{"price": 0.1022, "timestamp": 1773079229000, "volume": 400.0}
{"price": 0.1022, "timestamp": 1773079232000, "volume": 1416.0}
{"price": 0.10219, "timestamp": 1773079247000, "volume": 2125.0}
{"price": 0.10214, "timestamp": 1773079251000, "volume": 7468.0}
{"price": 0.10213, "timestamp": 1773079252000, "volume": 2068.0}
{"price": 0.10213, "timestamp": 1773079253000, "volume": 9.0}
{"price": 0.10213, "timestamp": 1773079259000, "volume": 958.0}
{"price": 0.10214, "timestamp": 1773079260000, "volume": 900.0}
{"price": 0.10214, "timestamp": 1773079263000, "volume": 603.0}
{"price": 0.10214, "timestamp": 1773079264000, "volume": 1391.0}
{"price": 0.10214, "timestamp": 1773079267000, "volume": 613.0}
{"price": 0.10216, "timestamp": 1773079268000, "volume": 253.0}
{"price": 0.10213, "timestamp": 1773079270000, "volume": 1344.0}
{"price": 0.10212, "timestamp": 1773079272000, "volume": 7344.0}
{"price": 0.1021, "timestamp": 1773079277000, "volume": 13825.0}
{"price": 0.10211, "timestamp": 1773079278000, "volume": 2962.0}
{"price": 0.10213, "timestamp": 1773079286000, "volume": 3032.0}
{"price": 0.10214, "timestamp": 1773079287000, "volume": 4695.0}
{"price": 0.10214, "timestamp": 1773079289000, "volume": 863.0}
{"price": 0.10213, "timestamp": 1773079290000, "volume": 101.0}
{"price": 0.1021, "timestamp": 1773079303000, "volume": 1223.0}
{"price": 0.10211, "timestamp": 1773079304000, "volume": 1467.0}
{"price": 0.10211, "timestamp": 1773079317000, "volume": 400.0}
{"price": 0.10211, "timestamp": 1773079320000, "volume": 1054.0}
{"price": 0.10208, "timestamp": 1773079322000, "volume": 18568.0}
{"price": 0.10203, "timestamp": 1773079331000, "volume": 142834.0}
{"price": 0.102, "timestamp": 1773079332000, "volume": 9386.0}
{"price": 0.10196, "timestamp": 1773079333000, "volume": 21992.0}
{"price": 0.10197, "timestamp": 1773079334000, "volume": 680.0}
{"price": 0.10197, "timestamp": 1773079336000, "volume": 2217.0}
{"price": 0.10197, "timestamp": 1773079337000, "volume": 9.0}
{"price": 0.10198, "timestamp": 1773079338000, "volume": 900.0}
{"price": 0.10199, "timestamp": 1773079342000, "volume": 165.0}
{"price": 0.102, "timestamp": 1773079343000, "volume": 952.0}
{"price": 0.10198, "timestamp": 1773079345000, "volume": 7464.0}
{"price": 0.10198, "timestamp": 1773079346000, "volume": 2814.0}
{"price": 0.10198, "timestamp": 1773079347000, "volume": 13521.0}
{"price": 0.10197, "timestamp": 1773079349000, "volume": 398.0}
{"price": 0.10198, "timestamp": 1773079351000, "volume": 111.0}
{"price": 0.10196, "timestamp": 1773079353000, "volume": 1617.0}
{"price": 0.10196, "timestamp": 1773079354000, "volume": 101.0}
{"price": 0.10199, "timestamp": 1773079358000, "volume": 2971.0}
{"price": 0.102, "timestamp": 1773079366000, "volume": 257.0}
{"price": 0.10203, "timestamp": 1773079368000, "volume": 24213.0}
{"price": 0.10203, "timestamp": 1773079371000, "volume": 345.0}
{"price": 0.102, "timestamp": 1773079375000, "volume": 1368.0}
{"price": 0.10199, "timestamp": 1773079377000, "volume": 5978.0}
{"price": 0.10201, "timestamp": 1773079382000, "volume": 1986.0}
{"price": 0.10201, "timestamp": 1773079384000, "volume": 186.0}
{"price": 0.10198, "timestamp": 1773079389000, "volume": 4173.0}
{"price": 0.102, "timestamp": 1773079390000, "volume": 214.0}
{"price": 0.10201, "timestamp": 1773079391000, "volume": 309.0}
{"price": 0.10203, "timestamp": 1773079396000, "volume": 372.0}
{"price": 0.10204, "timestamp": 1773079398000, "volume": 2209.0}
{"price": 0.10201, "timestamp": 1773079402000, "volume": 23754.0}
{"price": 0.10202, "timestamp": 1773079413000, "volume": 453.0}
{"price": 0.10202, "timestamp": 1773079417000, "volume": 1470.0}
{"price": 0.10201, "timestamp": 1773079420000, "volume": 1713.0}
{"price": 0.102, "timestamp": 1773079422000, "volume": 400.0}
{"price": 0.102, "timestamp": 1773079426000, "volume": 4651.0}
{"price": 0.10199, "timestamp": 1773079427000, "volume": 3009.0}
{"price": 0.10201, "timestamp": 1773079429000, "volume": 3944.0}
{"price": 0.10201, "timestamp": 1773079430000, "volume": 400.0}
{"price": 0.102, "timestamp": 1773079435000, "volume": 1991.0}
{"price": 0.10199, "timestamp": 1773079436000, "volume": 906.0}
{"price": 0.10198, "timestamp": 1773079441000, "volume": 99.0}
{"price": 0.102, "timestamp": 1773079442000, "volume": 9208.0}
{"price": 0.10193, "timestamp": 1773079443000, "volume": 28627.0}
{"price": 0.10193, "timestamp": 1773079445000, "volume": 1448.0}
{"price": 0.10193, "timestamp": 1773079446000, "volume": 101.0}
{"price": 0.10193, "timestamp": 1773079447000, "volume": 1329.0}
{"price": 0.10193, "timestamp": 1773079448000, "volume": 100.0}
{"price": 0.10193, "timestamp": 1773079451000, "volume": 111.0}
{"price": 0.10195, "timestamp": 1773079455000, "volume": 1229.0}
{"price": 0.10196, "timestamp": 1773079456000, "volume": 155.0}
{"price": 0.10193, "timestamp": 1773079458000, "volume": 14720.0}
{"price": 0.10193, "timestamp": 1773079459000, "volume": 13635.0}
{"price": 0.10193, "timestamp": 1773079460000, "volume": 1374.0}
{"price": 0.10193, "timestamp": 1773079462000, "volume": 680.0}
{"price": 0.10193, "timestamp": 1773079466000, "volume": 680.0}
{"price": 0.10193, "timestamp": 1773079470000, "volume": 680.0}
{"price": 0.10193, "timestamp": 1773079474000, "volume": 680.0}
{"price": 0.10193, "timestamp": 1773079477000, "volume": 680.0}
{"price": 0.10193, "timestamp": 1773079480000, "volume": 680.0}
{"price": 0.10193, "timestamp": 1773079484000, "volume": 680.0}
{"price": 0.1019, "timestamp": 1773079485000, "volume": 4247.0}
{"price": 0.10193, "timestamp": 1773079487000, "volume": 5288.0}
{"price": 0.10194, "timestamp": 1773079488000, "volume": 253.0}
{"price": 0.10194, "timestamp": 1773079490000, "volume": 10424.0}
{"price": 0.10193, "timestamp": 1773079491000, "volume": 857.0}
{"price": 0.10193, "timestamp": 1773079493000, "volume": 9.0}
{"price": 0.10193, "timestamp": 1773079494000, "volume": 680.0}
{"price": 0.10193, "timestamp": 1773079496000, "volume": 639.0}
{"price": 0.10194, "timestamp": 1773079500000, "volume": 680.0}
{"price": 0.10194, "timestamp": 1773079501000, "volume": 617.0}
{"price": 0.10195, "timestamp": 1773079503000, "volume": 952.0}
{"price": 0.10192, "timestamp": 1773079504000, "volume": 5570.0}
{"price": 0.10192, "timestamp": 1773079506000, "volume": 680.0}
{"price": 0.10192, "timestamp": 1773079510000, "volume": 680.0}
{"price": 0.10193, "timestamp": 1773079513000, "volume": 680.0}
{"price": 0.10193, "timestamp": 1773079517000, "volume": 680.0}
{"price": 0.10193, "timestamp": 1773079518000, "volume": 9.0}
{"price": 0.10193, "timestamp": 1773079521000, "volume": 680.0}
{"price": 0.10193, "timestamp": 1773079525000, "volume": 680.0}
{"price": 0.10191, "timestamp": 1773079526000, "volume": 6330.0}
{"price": 0.10192, "timestamp": 1773079528000, "volume": 680.0}
{"price": 0.10193, "timestamp": 1773079533000, "volume": 680.0}
{"price": 0.10195, "timestamp": 1773079536000, "volume": 2430.0}
{"price": 0.10196, "timestamp": 1773079537000, "volume": 330.0}
{"price": 0.10194, "timestamp": 1773079539000, "volume": 3655.0}
{"price": 0.10196, "timestamp": 1773079540000, "volume": 68341.0}
{"price": 0.10196, "timestamp": 1773079541000, "volume": 1577.0}
{"price": 0.10195, "timestamp": 1773079542000, "volume": 115.0}
{"price": 0.10194, "timestamp": 1773079549000, "volume": 5431.0}
{"price": 0.10194, "timestamp": 1773079552000, "volume": 9.0}
{"price": 0.10194, "timestamp": 1773079555000, "volume": 9.0}
{"price": 0.10194, "timestamp": 1773079557000, "volume": 1921.0}
{"price": 0.10194, "timestamp": 1773079571000, "volume": 207.0}
{"price": 0.102, "timestamp": 1773079583000, "volume": 85257.0}
{"price": 0.10196, "timestamp": 1773079584000, "volume": 12687.0}
{"price": 0.10195, "timestamp": 1773079589000, "volume": 75.0}
{"price": 0.10193, "timestamp": 1773079594000, "volume": 3546.0}
{"price": 0.10183, "timestamp": 1773079598000, "volume": 68714.0}
{"price": 0.10185, "timestamp": 1773079599000, "volume": 439.0}
{"price": 0.10185, "timestamp": 1773079600000, "volume": 8832.0}
{"price": 0.10185, "timestamp": 1773079602000, "volume": 27.0}
{"price": 0.10186, "timestamp": 1773079604000, "volume": 18.0}
{"price": 0.10186, "timestamp": 1773079605000, "volume": 4599.0}
{"price": 0.10185, "timestamp": 1773079607000, "volume": 9.0}
{"price": 0.10179, "timestamp": 1773079610000, "volume": 42735.0}
{"price": 0.10174, "timestamp": 1773079611000, "volume": 276780.0}
{"price": 0.10175, "timestamp": 1773079612000, "volume": 201594.0}
{"price": 0.10177, "timestamp": 1773079613000, "volume": 8967.0}
{"price": 0.10175, "timestamp": 1773079614000, "volume": 158.0}
{"price": 0.10177, "timestamp": 1773079615000, "volume": 128.0}
{"price": 0.10177, "timestamp": 1773079616000, "volume": 9.0}
{"price": 0.10177, "timestamp": 1773079617000, "volume": 18.0}
{"price": 0.10177, "timestamp": 1773079618000, "volume": 416.0}
{"price": 0.10178, "timestamp": 1773079619000, "volume": 9.0}
{"price": 0.10178, "timestamp": 1773079621000, "volume": 926.0}
{"price": 0.1018, "timestamp": 1773079622000, "volume": 3813.0}
{"price": 0.10181, "timestamp": 1773079623000, "volume": 285.0}
{"price": 0.1018, "timestamp": 1773079624000, "volume": 1370.0}
{"price": 0.10178, "timestamp": 1773079625000, "volume": 6139.0}
{"price": 0.10177, "timestamp": 1773079626000, "volume": 8656.0}
{"price": 0.10177, "timestamp": 1773079627000, "volume": 2297.0}
{"price": 0.10176, "timestamp": 1773079630000, "volume": 3003.0}
{"price": 0.10177, "timestamp": 1773079632000, "volume": 115.0}
{"price": 0.1018, "timestamp": 1773079633000, "volume": 4788.0}
{"price": 0.1018, "timestamp": 1773079634000, "volume": 1981.0}
{"price": 0.1018, "timestamp": 1773079635000, "volume": 3053.0}
{"price": 0.10176, "timestamp": 1773079636000, "volume": 36497.0}
{"price": 0.10176, "timestamp": 1773079638000, "volume": 27.0}
{"price": 0.10175, "timestamp": 1773079639000, "volume": 1134.0}
{"price": 0.10175, "timestamp": 1773079640000, "volume": 9.0}
{"price": 0.10177, "timestamp": 1773079643000, "volume": 9618.0}
{"price": 0.10177, "timestamp": 1773079644000, "volume": 35.0}
{"price": 0.10178, "timestamp": 1773079645000, "volume": 9.0}
{"price": 0.10178, "timestamp": 1773079649000, "volume": 27.0}
{"price": 0.10178, "timestamp": 1773079650000, "volume": 49.0}
{"price": 0.10178, "timestamp": 1773079651000, "volume": 18.0}
{"price": 0.10178, "timestamp": 1773079652000, "volume": 9.0}
{"price": 0.10162, "timestamp": 1773079657000, "volume": 703768.0}
{"price": 0.10167, "timestamp": 1773079658000, "volume": 101364.0}
{"price": 0.1016, "timestamp": 1773079659000, "volume": 93992.0}
{"price": 0.10156, "timestamp": 1773079660000, "volume": 311738.0}
{"price": 0.1016, "timestamp": 1773079661000, "volume": 27367.0}
{"price": 0.10161, "timestamp": 1773079662000, "volume": 2969.0}
{"price": 0.1016, "timestamp": 1773079663000, "volume": 161469.0}
{"price": 0.10161, "timestamp": 1773079664000, "volume": 18.0}
{"price": 0.10161, "timestamp": 1773079665000, "volume": 27.0}
{"price": 0.10158, "timestamp": 1773079666000, "volume": 2675.0}
{"price": 0.10158, "timestamp": 1773079667000, "volume": 3034.0}
{"price": 0.10158, "timestamp": 1773079669000, "volume": 3095.0}
{"price": 0.10159, "timestamp": 1773079671000, "volume": 2115.0}
{"price": 0.10159, "timestamp": 1773079672000, "volume": 9.0}
{"price": 0.10156, "timestamp": 1773079673000, "volume": 4500.0}
{"price": 0.10156, "timestamp": 1773079676000, "volume": 27.0}
{"price": 0.10156, "timestamp": 1773079677000, "volume": 27.0}
{"price": 0.10156, "timestamp": 1773079679000, "volume": 9.0}
{"price": 0.10156, "timestamp": 1773079680000, "volume": 9.0}
{"price": 0.10156, "timestamp": 1773079681000, "volume": 2083.0}
{"price": 0.10157, "timestamp": 1773079682000, "volume": 2378.0}
{"price": 0.10154, "timestamp": 1773079683000, "volume": 25272.0}
{"price": 0.10152, "timestamp": 1773079684000, "volume": 7044.0}
{"price": 0.10153, "timestamp": 1773079686000, "volume": 9278.0}
{"price": 0.10154, "timestamp": 1773079687000, "volume": 101.0}
{"price": 0.10152, "timestamp": 1773079689000, "volume": 6555.0}
{"price": 0.10149, "timestamp": 1773079690000, "volume": 11674.0}
{"price": 0.10151, "timestamp": 1773079691000, "volume": 3772.0}
{"price": 0.10148, "timestamp": 1773079692000, "volume": 12623.0}
{"price": 0.10148, "timestamp": 1773079694000, "volume": 3524.0}
{"price": 0.10148, "timestamp": 1773079695000, "volume": 2519.0}
{"price": 0.10147, "timestamp": 1773079696000, "volume": 254.0}
{"price": 0.10148, "timestamp": 1773079697000, "volume": 492.0}
{"price": 0.10149, "timestamp": 1773079698000, "volume": 445.0}
{"price": 0.10152, "timestamp": 1773079699000, "volume": 15327.0}
{"price": 0.10151, "timestamp": 1773079700000, "volume": 2024.0}
{"price": 0.10153, "timestamp": 1773079702000, "volume": 2239.0}
{"price": 0.10152, "timestamp": 1773079704000, "volume": 400.0}
{"price": 0.10153, "timestamp": 1773079705000, "volume": 492.0}
{"price": 0.10151, "timestamp": 1773079706000, "volume": 6046.0}
{"price": 0.10149, "timestamp": 1773079708000, "volume": 5445.0}
{"price": 0.10148, "timestamp": 1773079710000, "volume": 942.0}
{"price": 0.10147, "timestamp": 1773079712000, "volume": 501.0}
{"price": 0.10148, "timestamp": 1773079713000, "volume": 18.0}
{"price": 0.10148, "timestamp": 1773079714000, "volume": 54.0}
{"price": 0.10149, "timestamp": 1773079717000, "volume": 1596.0}
{"price": 0.10149, "timestamp": 1773079718000, "volume": 18.0}
{"price": 0.1015, "timestamp": 1773079719000, "volume": 20.0}
{"price": 0.1015, "timestamp": 1773079720000, "volume": 54.0}
{"price": 0.1015, "timestamp": 1773079722000, "volume": 2219.0}
{"price": 0.1015, "timestamp": 1773079725000, "volume": 2821.0}
{"price": 0.10152, "timestamp": 1773079726000, "volume": 6896.0}
{"price": 0.1015, "timestamp": 1773079727000, "volume": 1333.0}
{"price": 0.10149, "timestamp": 1773079728000, "volume": 52.0}
{"price": 0.10147, "timestamp": 1773079740000, "volume": 9427.0}
{"price": 0.1015, "timestamp": 1773079741000, "volume": 3467.0}
{"price": 0.10149, "timestamp": 1773079742000, "volume": 101.0}
{"price": 0.1015, "timestamp": 1773079744000, "volume": 154.0}
{"price": 0.1015, "timestamp": 1773079745000, "volume": 1156.0}
{"price": 0.10154, "timestamp": 1773079747000, "volume": 95972.0}
{"price": 0.10153, "timestamp": 1773079748000, "volume": 43554.0}
{"price": 0.10158, "timestamp": 1773079749000, "volume": 57434.0}
{"price": 0.10156, "timestamp": 1773079750000, "volume": 1732.0}
{"price": 0.10154, "timestamp": 1773079751000, "volume": 3897.0}
{"price": 0.10154, "timestamp": 1773079758000, "volume": 196.0}
{"price": 0.10153, "timestamp": 1773079760000, "volume": 53050.0}
{"price": 0.10151, "timestamp": 1773079763000, "volume": 337.0}
{"price": 0.1015, "timestamp": 1773079765000, "volume": 400.0}
{"price": 0.10149, "timestamp": 1773079770000, "volume": 19734.0}
{"price": 0.10149, "timestamp": 1773079771000, "volume": 2107.0}
{"price": 0.1015, "timestamp": 1773079772000, "volume": 501.0}
{"price": 0.10152, "timestamp": 1773079775000, "volume": 786.0}
{"price": 0.1015, "timestamp": 1773079776000, "volume": 70908.0}
{"price": 0.10149, "timestamp": 1773079777000, "volume": 14449.0}
{"price": 0.1015, "timestamp": 1773079778000, "volume": 185.0}
{"price": 0.10153, "timestamp": 1773079780000, "volume": 492.0}
{"price": 0.1015, "timestamp": 1773079781000, "volume": 22899.0}
{"price": 0.10149, "timestamp": 1773079782000, "volume": 1661.0}
{"price": 0.10149, "timestamp": 1773079785000, "volume": 189.0}
{"price": 0.1015, "timestamp": 1773079787000, "volume": 499.0}
{"price": 0.1015, "timestamp": 1773079789000, "volume": 987.0}
{"price": 0.10149, "timestamp": 1773079790000, "volume": 81467.0}
{"price": 0.10153, "timestamp": 1773079794000, "volume": 39282.0}
{"price": 0.10152, "timestamp": 1773079797000, "volume": 602.0}
{"price": 0.10154, "timestamp": 1773079800000, "volume": 25298.0}
{"price": 0.10147, "timestamp": 1773079801000, "volume": 22640.0}
{"price": 0.10148, "timestamp": 1773079803000, "volume": 1478.0}
{"price": 0.10151, "timestamp": 1773079805000, "volume": 19172.0}
{"price": 0.10151, "timestamp": 1773079806000, "volume": 199.0}
{"price": 0.10153, "timestamp": 1773079808000, "volume": 37463.0}
{"price": 0.10153, "timestamp": 1773079809000, "volume": 583.0}
{"price": 0.10153, "timestamp": 1773079812000, "volume": 386.0}
{"price": 0.10152, "timestamp": 1773079814000, "volume": 1389.0}
{"price": 0.10152, "timestamp": 1773079815000, "volume": 193.0}
{"price": 0.10156, "timestamp": 1773079817000, "volume": 33328.0}
{"price": 0.10153, "timestamp": 1773079818000, "volume": 448.0}
{"price": 0.10153, "timestamp": 1773079819000, "volume": 853.0}
{"price": 0.10154, "timestamp": 1773079820000, "volume": 782.0}
{"price": 0.10154, "timestamp": 1773079821000, "volume": 179.0}
{"price": 0.10155, "timestamp": 1773079822000, "volume": 228.0}
{"price": 0.10155, "timestamp": 1773079824000, "volume": 87.0}
{"price": 0.10156, "timestamp": 1773079826000, "volume": 9.0}
{"price": 0.10149, "timestamp": 1773079837000, "volume": 96837.0}
{"price": 0.1015, "timestamp": 1773079838000, "volume": 1001.0}
{"price": 0.10151, "timestamp": 1773079843000, "volume": 280.0}
{"price": 0.10152, "timestamp": 1773079844000, "volume": 2156.0}
{"price": 0.10153, "timestamp": 1773079848000, "volume": 230.0}
{"price": 0.10153, "timestamp": 1773079850000, "volume": 1973.0}
{"price": 0.10154, "timestamp": 1773079851000, "volume": 228.0}
{"price": 0.10154, "timestamp": 1773079858000, "volume": 9.0}
{"price": 0.10156, "timestamp": 1773079861000, "volume": 4642.0}
{"price": 0.10156, "timestamp": 1773079865000, "volume": 8229.0}
{"price": 0.10162, "timestamp": 1773079868000, "volume": 100009.0}
{"price": 0.10157, "timestamp": 1773079869000, "volume": 5244.0}
{"price": 0.10158, "timestamp": 1773079873000, "volume": 101.0}
{"price": 0.10159, "timestamp": 1773079874000, "volume": 483.0}
{"price": 0.1016, "timestamp": 1773079875000, "volume": 6969.0}
{"price": 0.10158, "timestamp": 1773079877000, "volume": 1671.0}
{"price": 0.10158, "timestamp": 1773079878000, "volume": 13977.0}
{"price": 0.10157, "timestamp": 1773079879000, "volume": 9.0}
{"price": 0.10157, "timestamp": 1773079884000, "volume": 1470.0}
{"price": 0.10157, "timestamp": 1773079886000, "volume": 1426.0}
{"price": 0.10157, "timestamp": 1773079887000, "volume": 9.0}
{"price": 0.10156, "timestamp": 1773079893000, "volume": 1392.0}
{"price": 0.10156, "timestamp": 1773079896000, "volume": 4.0}
{"price": 0.10158, "timestamp": 1773079898000, "volume": 782.0}
{"price": 0.10158, "timestamp": 1773079899000, "volume": 2654.0}
{"price": 0.10157, "timestamp": 1773079903000, "volume": 1257.0}
{"price": 0.10156, "timestamp": 1773079904000, "volume": 669.0}
{"price": 0.10154, "timestamp": 1773079905000, "volume": 1442.0}
{"price": 0.10154, "timestamp": 1773079908000, "volume": 2392.0}
{"price": 0.10155, "timestamp": 1773079912000, "volume": 175.0}
{"price": 0.10156, "timestamp": 1773079917000, "volume": 50.0}
{"price": 0.10156, "timestamp": 1773079918000, "volume": 170.0}
{"price": 0.10155, "timestamp": 1773079920000, "volume": 103.0}
{"price": 0.10157, "timestamp": 1773079921000, "volume": 5798.0}
{"price": 0.10157, "timestamp": 1773079925000, "volume": 300.0}
{"price": 0.10156, "timestamp": 1773079927000, "volume": 1047.0}
{"price": 0.10155, "timestamp": 1773079928000, "volume": 734.0}
{"price": 0.10155, "timestamp": 1773079930000, "volume": 1912.0}
{"price": 0.10155, "timestamp": 1773079932000, "volume": 50.0}
{"price": 0.10155, "timestamp": 1773079938000, "volume": 24492.0}
{"price": 0.10153, "timestamp": 1773079940000, "volume": 1038.0}
{"price": 0.10153, "timestamp": 1773079941000, "volume": 492.0}
{"price": 0.10153, "timestamp": 1773079944000, "volume": 51.0}
{"price": 0.10153, "timestamp": 1773079948000, "volume": 12908.0}
{"price": 0.10152, "timestamp": 1773079950000, "volume": 83.0}
{"price": 0.10161, "timestamp": 1773079952000, "volume": 180641.0}
{"price": 0.1016, "timestamp": 1773079953000, "volume": 1468.0}
{"price": 0.10155, "timestamp": 1773079954000, "volume": 25422.0}
{"price": 0.10156, "timestamp": 1773079958000, "volume": 10118.0}
{"price": 0.10157, "timestamp": 1773079964000, "volume": 8239.0}
{"price": 0.10158, "timestamp": 1773079968000, "volume": 10926.0}
{"price": 0.10161, "timestamp": 1773079972000, "volume": 58731.0}
{"price": 0.10195, "timestamp": 1773079974000, "volume": 943118.0}
{"price": 0.10195, "timestamp": 1773079975000, "volume": 37284.0}
{"price": 0.10193, "timestamp": 1773079976000, "volume": 14933.0}
{"price": 0.10193, "timestamp": 1773079977000, "volume": 5380.0}
{"price": 0.10196, "timestamp": 1773079978000, "volume": 4426.0}
{"price": 0.10197, "timestamp": 1773079979000, "volume": 9608.0}
{"price": 0.10198, "timestamp": 1773079980000, "volume": 34474.0}
{"price": 0.10197, "timestamp": 1773079982000, "volume": 1906.0}
{"price": 0.10196, "timestamp": 1773079984000, "volume": 1300.0}
{"price": 0.10197, "timestamp": 1773079985000, "volume": 3928.0}
{"price": 0.10198, "timestamp": 1773079986000, "volume": 2077.0}
{"price": 0.10197, "timestamp": 1773079990000, "volume": 14088.0}
{"price": 0.1019, "timestamp": 1773079991000, "volume": 83146.0}
{"price": 0.10188, "timestamp": 1773079992000, "volume": 20941.0}
{"price": 0.10189, "timestamp": 1773080003000, "volume": 137.0}
{"price": 0.10191, "timestamp": 1773080014000, "volume": 20477.0}
{"price": 0.10189, "timestamp": 1773080015000, "volume": 46206.0}
{"price": 0.10188, "timestamp": 1773080040000, "volume": 3226.0}
{"price": 0.10186, "timestamp": 1773080041000, "volume": 27707.0}
{"price": 0.10189, "timestamp": 1773080048000, "volume": 1880.0}
{"price": 0.1019, "timestamp": 1773080049000, "volume": 1276.0}
{"price": 0.10189, "timestamp": 1773080060000, "volume": 984.0}
{"price": 0.10189, "timestamp": 1773080067000, "volume": 1003.0}
{"price": 0.10188, "timestamp": 1773080080000, "volume": 1091.0}
{"price": 0.10187, "timestamp": 1773080092000, "volume": 490.0}
{"price": 0.10187, "timestamp": 1773080094000, "volume": 1465.0}
{"price": 0.10187, "timestamp": 1773080098000, "volume": 11854.0}
{"price": 0.10187, "timestamp": 1773080101000, "volume": 150.0}
{"price": 0.1018, "timestamp": 1773080108000, "volume": 66255.0}
{"price": 0.1018, "timestamp": 1773080111000, "volume": 5223.0}
{"price": 0.1018, "timestamp": 1773080113000, "volume": 400.0}
{"price": 0.10179, "timestamp": 1773080114000, "volume": 17357.0}
{"price": 0.1018, "timestamp": 1773080116000, "volume": 865.0}
{"price": 0.10181, "timestamp": 1773080117000, "volume": 247.0}
{"price": 0.10183, "timestamp": 1773080118000, "volume": 5752.0}
{"price": 0.10186, "timestamp": 1773080125000, "volume": 1477.0}
{"price": 0.10186, "timestamp": 1773080126000, "volume": 9042.0}
{"price": 0.10188, "timestamp": 1773080129000, "volume": 10453.0}
{"price": 0.10188, "timestamp": 1773080139000, "volume": 9.0}
{"price": 0.10188, "timestamp": 1773080141000, "volume": 1436.0}
{"price": 0.10189, "timestamp": 1773080142000, "volume": 2124.0}
{"price": 0.10192, "timestamp": 1773080155000, "volume": 47298.0}
{"price": 0.10191, "timestamp": 1773080157000, "volume": 2375.0}
{"price": 0.10182, "timestamp": 1773080160000, "volume": 125060.0}
{"price": 0.10181, "timestamp": 1773080161000, "volume": 14335.0}
{"price": 0.10183, "timestamp": 1773080162000, "volume": 4164.0}
{"price": 0.1018, "timestamp": 1773080164000, "volume": 4269.0}
{"price": 0.10181, "timestamp": 1773080168000, "volume": 41704.0}
{"price": 0.10181, "timestamp": 1773080170000, "volume": 400.0}
{"price": 0.10181, "timestamp": 1773080175000, "volume": 400.0}
{"price": 0.10181, "timestamp": 1773080180000, "volume": 894.0}
{"price": 0.10182, "timestamp": 1773080183000, "volume": 9.0}
{"price": 0.10182, "timestamp": 1773080185000, "volume": 14190.0}
{"price": 0.10182, "timestamp": 1773080187000, "volume": 409.0}
{"price": 0.10182, "timestamp": 1773080191000, "volume": 2922.0}
{"price": 0.1018, "timestamp": 1773080192000, "volume": 6339.0}
{"price": 0.10181, "timestamp": 1773080195000, "volume": 3800.0}
{"price": 0.10182, "timestamp": 1773080198000, "volume": 3218.0}
{"price": 0.10181, "timestamp": 1773080202000, "volume": 18189.0}
{"price": 0.10185, "timestamp": 1773080205000, "volume": 3705.0}
{"price": 0.10186, "timestamp": 1773080208000, "volume": 5346.0}
{"price": 0.10187, "timestamp": 1773080218000, "volume": 252.0}
{"price": 0.10188, "timestamp": 1773080219000, "volume": 320.0}
{"price": 0.10192, "timestamp": 1773080221000, "volume": 16428.0}
{"price": 0.10192, "timestamp": 1773080225000, "volume": 114.0}
{"price": 0.10191, "timestamp": 1773080228000, "volume": 2265.0}
{"price": 0.1019, "timestamp": 1773080231000, "volume": 400.0}
{"price": 0.10191, "timestamp": 1773080232000, "volume": 567.0}
{"price": 0.1019, "timestamp": 1773080233000, "volume": 3159.0}
{"price": 0.1019, "timestamp": 1773080244000, "volume": 1900.0}
{"price": 0.10193, "timestamp": 1773080247000, "volume": 1362.0}
{"price": 0.10196, "timestamp": 1773080248000, "volume": 16114.0}
{"price": 0.10196, "timestamp": 1773080249000, "volume": 812.0}
{"price": 0.1021, "timestamp": 1773080257000, "volume": 244615.0}
{"price": 0.10207, "timestamp": 1773080258000, "volume": 8832.0}
{"price": 0.10208, "timestamp": 1773080261000, "volume": 346.0}
{"price": 0.10208, "timestamp": 1773080263000, "volume": 2497.0}
{"price": 0.10207, "timestamp": 1773080266000, "volume": 2502.0}
{"price": 0.10201, "timestamp": 1773080267000, "volume": 64551.0}
{"price": 0.10201, "timestamp": 1773080272000, "volume": 101.0}
{"price": 0.102, "timestamp": 1773080277000, "volume": 400.0}
{"price": 0.10201, "timestamp": 1773080278000, "volume": 127.0}
{"price": 0.10205, "timestamp": 1773080282000, "volume": 13775.0}
{"price": 0.10207, "timestamp": 1773080283000, "volume": 7407.0}
{"price": 0.10207, "timestamp": 1773080288000, "volume": 159.0}
{"price": 0.10206, "timestamp": 1773080291000, "volume": 16101.0}
{"price": 0.10211, "timestamp": 1773080293000, "volume": 48387.0}
{"price": 0.10212, "timestamp": 1773080295000, "volume": 18.0}
{"price": 0.10211, "timestamp": 1773080298000, "volume": 400.0}
{"price": 0.10211, "timestamp": 1773080299000, "volume": 248.0}
{"price": 0.10212, "timestamp": 1773080300000, "volume": 5458.0}
{"price": 0.10211, "timestamp": 1773080301000, "volume": 202.0}
{"price": 0.1021, "timestamp": 1773080302000, "volume": 1519.0}
{"price": 0.10211, "timestamp": 1773080306000, "volume": 33177.0}
{"price": 0.10212, "timestamp": 1773080309000, "volume": 1824.0}
{"price": 0.10213, "timestamp": 1773080310000, "volume": 155.0}
{"price": 0.10226, "timestamp": 1773080312000, "volume": 70783.0}
{"price": 0.10226, "timestamp": 1773080313000, "volume": 1609.0}
{"price": 0.10227, "timestamp": 1773080316000, "volume": 2322.0}
{"price": 0.10228, "timestamp": 1773080317000, "volume": 2983.0}
{"price": 0.1023, "timestamp": 1773080323000, "volume": 5839.0}
{"price": 0.10236, "timestamp": 1773080330000, "volume": 171833.0}
{"price": 0.10231, "timestamp": 1773080331000, "volume": 41186.0}
{"price": 0.10233, "timestamp": 1773080336000, "volume": 5816.0}
{"price": 0.10236, "timestamp": 1773080337000, "volume": 4559.0}
{"price": 0.10237, "timestamp": 1773080338000, "volume": 164.0}
{"price": 0.10237, "timestamp": 1773080339000, "volume": 101.0}
{"price": 0.10237, "timestamp": 1773080340000, "volume": 98.0}
{"price": 0.10241, "timestamp": 1773080345000, "volume": 8580.0}
{"price": 0.10243, "timestamp": 1773080346000, "volume": 4169.0}
{"price": 0.10247, "timestamp": 1773080347000, "volume": 8981.0}
{"price": 0.10248, "timestamp": 1773080348000, "volume": 18157.0}
{"price": 0.10258, "timestamp": 1773080349000, "volume": 55799.0}
{"price": 0.10259, "timestamp": 1773080350000, "volume": 9.0}
{"price": 0.10258, "timestamp": 1773080353000, "volume": 2901.0}
{"price": 0.10252, "timestamp": 1773080358000, "volume": 66973.0}
{"price": 0.10252, "timestamp": 1773080360000, "volume": 113.0}
{"price": 0.10258, "timestamp": 1773080362000, "volume": 33199.0}
{"price": 0.10257, "timestamp": 1773080372000, "volume": 21000.0}
{"price": 0.10263, "timestamp": 1773080376000, "volume": 3341.0}
{"price": 0.10263, "timestamp": 1773080377000, "volume": 101.0}
{"price": 0.10266, "timestamp": 1773080379000, "volume": 31802.0}
{"price": 0.10266, "timestamp": 1773080381000, "volume": 601.0}
{"price": 0.10268, "timestamp": 1773080382000, "volume": 32883.0}
{"price": 0.10268, "timestamp": 1773080383000, "volume": 341.0}
{"price": 0.10266, "timestamp": 1773080384000, "volume": 1357.0}
{"price": 0.10262, "timestamp": 1773080385000, "volume": 79506.0}
{"price": 0.10262, "timestamp": 1773080386000, "volume": 101.0}
{"price": 0.1026, "timestamp": 1773080387000, "volume": 12127.0}
{"price": 0.10259, "timestamp": 1773080389000, "volume": 5837.0}
{"price": 0.10254, "timestamp": 1773080390000, "volume": 32371.0}
{"price": 0.10253, "timestamp": 1773080391000, "volume": 21914.0}
{"price": 0.10252, "timestamp": 1773080396000, "volume": 400.0}
{"price": 0.10251, "timestamp": 1773080398000, "volume": 610.0}
{"price": 0.10249, "timestamp": 1773080400000, "volume": 4532.0}
{"price": 0.10252, "timestamp": 1773080403000, "volume": 3929.0}
{"price": 0.10252, "timestamp": 1773080404000, "volume": 321.0}
{"price": 0.10251, "timestamp": 1773080405000, "volume": 1048.0}
{"price": 0.10249, "timestamp": 1773080406000, "volume": 3031.0}
{"price": 0.10249, "timestamp": 1773080407000, "volume": 1830.0}
{"price": 0.1025, "timestamp": 1773080413000, "volume": 9.0}
{"price": 0.10251, "timestamp": 1773080414000, "volume": 1396.0}
{"price": 0.10249, "timestamp": 1773080415000, "volume": 62364.0}
{"price": 0.1025, "timestamp": 1773080416000, "volume": 938.0}
{"price": 0.1025, "timestamp": 1773080419000, "volume": 1780.0}
{"price": 0.1025, "timestamp": 1773080429000, "volume": 5172.0}
{"price": 0.1025, "timestamp": 1773080432000, "volume": 1007.0}
{"price": 0.10242, "timestamp": 1773080436000, "volume": 70483.0}
{"price": 0.10242, "timestamp": 1773080439000, "volume": 2827.0}
{"price": 0.1024, "timestamp": 1773080440000, "volume": 1113.0}
{"price": 0.10237, "timestamp": 1773080441000, "volume": 90289.0}
{"price": 0.10233, "timestamp": 1773080443000, "volume": 43796.0}
{"price": 0.10231, "timestamp": 1773080444000, "volume": 15857.0}
{"price": 0.10231, "timestamp": 1773080445000, "volume": 4894.0}
{"price": 0.10227, "timestamp": 1773080446000, "volume": 67331.0}
{"price": 0.10229, "timestamp": 1773080448000, "volume": 2389.0}
{"price": 0.10227, "timestamp": 1773080450000, "volume": 24221.0}
{"price": 0.10228, "timestamp": 1773080452000, "volume": 1045.0}
{"price": 0.10229, "timestamp": 1773080454000, "volume": 3406.0}
{"price": 0.10233, "timestamp": 1773080455000, "volume": 32696.0}
{"price": 0.10226, "timestamp": 1773080456000, "volume": 79753.0}
{"price": 0.10226, "timestamp": 1773080457000, "volume": 7352.0}
{"price": 0.10228, "timestamp": 1773080459000, "volume": 367.0}
{"price": 0.10231, "timestamp": 1773080460000, "volume": 8863.0}
{"price": 0.10231, "timestamp": 1773080463000, "volume": 159.0}
{"price": 0.10233, "timestamp": 1773080464000, "volume": 374.0}
{"price": 0.10232, "timestamp": 1773080465000, "volume": 625.0}
{"price": 0.10232, "timestamp": 1773080466000, "volume": 7474.0}
{"price": 0.10239, "timestamp": 1773080470000, "volume": 64432.0}
{"price": 0.10239, "timestamp": 1773080479000, "volume": 2353.0}
{"price": 0.10243, "timestamp": 1773080480000, "volume": 1168.0}
{"price": 0.10246, "timestamp": 1773080481000, "volume": 47355.0}
{"price": 0.10246, "timestamp": 1773080482000, "volume": 9.0}
{"price": 0.10248, "timestamp": 1773080483000, "volume": 4586.0}
{"price": 0.10253, "timestamp": 1773080484000, "volume": 13766.0}
{"price": 0.1025, "timestamp": 1773080485000, "volume": 501.0}
{"price": 0.10249, "timestamp": 1773080486000, "volume": 1014.0}
{"price": 0.10249, "timestamp": 1773080487000, "volume": 9.0}
{"price": 0.10248, "timestamp": 1773080488000, "volume": 263.0}
{"price": 0.10247, "timestamp": 1773080489000, "volume": 155.0}
{"price": 0.10243, "timestamp": 1773080490000, "volume": 51326.0}
{"price": 0.10241, "timestamp": 1773080491000, "volume": 57280.0}
{"price": 0.1024, "timestamp": 1773080495000, "volume": 400.0}
{"price": 0.1024, "timestamp": 1773080496000, "volume": 101.0}
{"price": 0.10235, "timestamp": 1773080506000, "volume": 33342.0}
{"price": 0.10236, "timestamp": 1773080507000, "volume": 8548.0}
{"price": 0.10238, "timestamp": 1773080509000, "volume": 3213.0}
{"price": 0.10238, "timestamp": 1773080510000, "volume": 1561.0}
{"price": 0.10238, "timestamp": 1773080515000, "volume": 1912.0}
{"price": 0.10238, "timestamp": 1773080521000, "volume": 104.0}
{"price": 0.10238, "timestamp": 1773080522000, "volume": 1409.0}
{"price": 0.10237, "timestamp": 1773080528000, "volume": 1115.0}
{"price": 0.10232, "timestamp": 1773080529000, "volume": 70091.0}
{"price": 0.10234, "timestamp": 1773080530000, "volume": 202.0}
{"price": 0.10233, "timestamp": 1773080531000, "volume": 18778.0}
{"price": 0.10236, "timestamp": 1773080532000, "volume": 1171.0}
{"price": 0.10231, "timestamp": 1773080537000, "volume": 16660.0}
{"price": 0.10225, "timestamp": 1773080542000, "volume": 10767.0}
{"price": 0.10225, "timestamp": 1773080543000, "volume": 101.0}
{"price": 0.10227, "timestamp": 1773080548000, "volume": 1578.0}
{"price": 0.10228, "timestamp": 1773080550000, "volume": 242.0}
{"price": 0.10228, "timestamp": 1773080553000, "volume": 101.0}
{"price": 0.10226, "timestamp": 1773080555000, "volume": 286.0}
{"price": 0.10228, "timestamp": 1773080557000, "volume": 1077.0}
{"price": 0.10226, "timestamp": 1773080558000, "volume": 324.0}
{"price": 0.10226, "timestamp": 1773080566000, "volume": 2205.0}
{"price": 0.10228, "timestamp": 1773080567000, "volume": 279.0}
{"price": 0.10229, "timestamp": 1773080575000, "volume": 1439.0}
{"price": 0.10232, "timestamp": 1773080580000, "volume": 3697.0}
{"price": 0.10233, "timestamp": 1773080581000, "volume": 5960.0}
{"price": 0.10235, "timestamp": 1773080585000, "volume": 3004.0}
{"price": 0.10237, "timestamp": 1773080586000, "volume": 1254.0}
{"price": 0.10235, "timestamp": 1773080598000, "volume": 951.0}
{"price": 0.10235, "timestamp": 1773080603000, "volume": 1628.0}
{"price": 0.10236, "timestamp": 1773080607000, "volume": 146.0}
{"price": 0.10238, "timestamp": 1773080611000, "volume": 1379.0}
{"price": 0.10238, "timestamp": 1773080614000, "volume": 101.0}
{"price": 0.10237, "timestamp": 1773080623000, "volume": 1384.0}
{"price": 0.10238, "timestamp": 1773080626000, "volume": 2336.0}
{"price": 0.10239, "timestamp": 1773080628000, "volume": 1505.0}
{"price": 0.10239, "timestamp": 1773080632000, "volume": 3255.0}
{"price": 0.10238, "timestamp": 1773080634000, "volume": 256.0}
{"price": 0.10237, "timestamp": 1773080642000, "volume": 193.0}
{"price": 0.10238, "timestamp": 1773080660000, "volume": 872.0}
{"price": 0.10239, "timestamp": 1773080664000, "volume": 129.0}
{"price": 0.10239, "timestamp": 1773080668000, "volume": 207.0}
{"price": 0.10239, "timestamp": 1773080677000, "volume": 3567.0}
{"price": 0.10241, "timestamp": 1773080694000, "volume": 14641.0}
{"price": 0.10238, "timestamp": 1773080696000, "volume": 659.0}
{"price": 0.10239, "timestamp": 1773080697000, "volume": 510.0}
{"price": 0.10237, "timestamp": 1773080701000, "volume": 1154.0}
{"price": 0.10231, "timestamp": 1773080702000, "volume": 23396.0}
{"price": 0.10229, "timestamp": 1773080703000, "volume": 310.0}
{"price": 0.10229, "timestamp": 1773080707000, "volume": 6352.0}
{"price": 0.1023, "timestamp": 1773080709000, "volume": 1085.0}
{"price": 0.10231, "timestamp": 1773080718000, "volume": 9.0}
{"price": 0.1023, "timestamp": 1773080723000, "volume": 3644.0}
{"price": 0.10231, "timestamp": 1773080727000, "volume": 3114.0}
{"price": 0.10233, "timestamp": 1773080728000, "volume": 5275.0}
{"price": 0.10234, "timestamp": 1773080729000, "volume": 155.0}
{"price": 0.10236, "timestamp": 1773080731000, "volume": 11953.0}
{"price": 0.10233, "timestamp": 1773080738000, "volume": 400.0}
{"price": 0.10236, "timestamp": 1773080742000, "volume": 2034.0}
{"price": 0.10249, "timestamp": 1773080750000, "volume": 255969.0}
{"price": 0.10249, "timestamp": 1773080754000, "volume": 25696.0}
{"price": 0.1025, "timestamp": 1773080757000, "volume": 9.0}
{"price": 0.10249, "timestamp": 1773080758000, "volume": 1538.0}
{"price": 0.10244, "timestamp": 1773080760000, "volume": 38808.0}
{"price": 0.10245, "timestamp": 1773080761000, "volume": 202.0}
{"price": 0.10245, "timestamp": 1773080762000, "volume": 182.0}
{"price": 0.10242, "timestamp": 1773080764000, "volume": 10105.0}
{"price": 0.1024, "timestamp": 1773080767000, "volume": 5637.0}
{"price": 0.10239, "timestamp": 1773080774000, "volume": 1580.0}
{"price": 0.10239, "timestamp": 1773080784000, "volume": 9.0}
{"price": 0.10238, "timestamp": 1773080786000, "volume": 1218.0}
{"price": 0.10237, "timestamp": 1773080788000, "volume": 978.0}
{"price": 0.10237, "timestamp": 1773080789000, "volume": 9.0}
{"price": 0.10238, "timestamp": 1773080796000, "volume": 849.0}
{"price": 0.10242, "timestamp": 1773080809000, "volume": 3507.0}
{"price": 0.10243, "timestamp": 1773080813000, "volume": 183.0}
{"price": 0.10245, "timestamp": 1773080815000, "volume": 5886.0}
{"price": 0.10247, "timestamp": 1773080821000, "volume": 1749.0}
{"price": 0.10247, "timestamp": 1773080822000, "volume": 539.0}
{"price": 0.10246, "timestamp": 1773080826000, "volume": 5737.0}
{"price": 0.10241, "timestamp": 1773080834000, "volume": 29070.0}
{"price": 0.10241, "timestamp": 1773080840000, "volume": 400.0}
{"price": 0.10241, "timestamp": 1773080841000, "volume": 1875.0}
{"price": 0.1024, "timestamp": 1773080845000, "volume": 400.0}
{"price": 0.1024, "timestamp": 1773080852000, "volume": 400.0}
{"price": 0.1024, "timestamp": 1773080855000, "volume": 1035.0}
{"price": 0.1024, "timestamp": 1773080869000, "volume": 2783.0}
{"price": 0.1024, "timestamp": 1773080881000, "volume": 29.0}
{"price": 0.10247, "timestamp": 1773080882000, "volume": 68771.0}
{"price": 0.10247, "timestamp": 1773080885000, "volume": 3595.0}
{"price": 0.10247, "timestamp": 1773080915000, "volume": 816.0}
{"price": 0.10246, "timestamp": 1773080918000, "volume": 1132.0}
{"price": 0.10246, "timestamp": 1773080927000, "volume": 6621.0}
{"price": 0.10247, "timestamp": 1773080928000, "volume": 101.0}
{"price": 0.10248, "timestamp": 1773080929000, "volume": 22921.0}
{"price": 0.10249, "timestamp": 1773080935000, "volume": 525.0}
{"price": 0.10248, "timestamp": 1773080941000, "volume": 123.0}
{"price": 0.10249, "timestamp": 1773080943000, "volume": 457.0}
{"price": 0.10248, "timestamp": 1773080948000, "volume": 3954.0}
{"price": 0.10246, "timestamp": 1773080949000, "volume": 1150.0}
{"price": 0.10246, "timestamp": 1773080959000, "volume": 6493.0}
{"price": 0.10247, "timestamp": 1773080964000, "volume": 2561.0}
{"price": 0.10248, "timestamp": 1773080968000, "volume": 312.0}
{"price": 0.10248, "timestamp": 1773080985000, "volume": 1019.0}
{"price": 0.10249, "timestamp": 1773080987000, "volume": 2450.0}
{"price": 0.1025, "timestamp": 1773080992000, "volume": 9.0}
{"price": 0.1025, "timestamp": 1773080999000, "volume": 1957.0}
{"price": 0.1025, "timestamp": 1773081000000, "volume": 2117.0}
{"price": 0.1025, "timestamp": 1773081001000, "volume": 101.0}
{"price": 0.10254, "timestamp": 1773081002000, "volume": 15639.0}
{"price": 0.10257, "timestamp": 1773081003000, "volume": 13267.0}
{"price": 0.1026, "timestamp": 1773081004000, "volume": 24221.0}
{"price": 0.10257, "timestamp": 1773081006000, "volume": 101.0}
{"price": 0.10257, "timestamp": 1773081007000, "volume": 28298.0}
{"price": 0.10258, "timestamp": 1773081013000, "volume": 101.0}
{"price": 0.1026, "timestamp": 1773081014000, "volume": 636.0}
{"price": 0.10259, "timestamp": 1773081016000, "volume": 1726.0}
{"price": 0.10259, "timestamp": 1773081022000, "volume": 1068.0}
{"price": 0.10263, "timestamp": 1773081023000, "volume": 5363.0}
{"price": 0.10267, "timestamp": 1773081028000, "volume": 822.0}
{"price": 0.10266, "timestamp": 1773081031000, "volume": 2034.0}
{"price": 0.10265, "timestamp": 1773081040000, "volume": 16341.0}
{"price": 0.10258, "timestamp": 1773081041000, "volume": 104956.0}
{"price": 0.10258, "timestamp": 1773081042000, "volume": 400.0}
{"price": 0.10257, "timestamp": 1773081044000, "volume": 264354.0}
{"price": 0.10259, "timestamp": 1773081046000, "volume": 29723.0}
{"price": 0.10262, "timestamp": 1773081047000, "volume": 1358.0}
{"price": 0.10265, "timestamp": 1773081052000, "volume": 37609.0}
{"price": 0.10262, "timestamp": 1773081053000, "volume": 729.0}
{"price": 0.10261, "timestamp": 1773081058000, "volume": 400.0}
{"price": 0.10261, "timestamp": 1773081059000, "volume": 474.0}
{"price": 0.10261, "timestamp": 1773081061000, "volume": 14575.0}
{"price": 0.1026, "timestamp": 1773081062000, "volume": 256.0}
{"price": 0.10258, "timestamp": 1773081065000, "volume": 1957.0}
{"price": 0.10262, "timestamp": 1773081068000, "volume": 24325.0}
{"price": 0.10262, "timestamp": 1773081069000, "volume": 400.0}
{"price": 0.10262, "timestamp": 1773081073000, "volume": 139.0}
{"price": 0.10261, "timestamp": 1773081074000, "volume": 400.0}
{"price": 0.10261, "timestamp": 1773081080000, "volume": 400.0}
{"price": 0.10261, "timestamp": 1773081083000, "volume": 9.0}
{"price": 0.10261, "timestamp": 1773081084000, "volume": 191.0}
{"price": 0.1026, "timestamp": 1773081085000, "volume": 400.0}
{"price": 0.1026, "timestamp": 1773081088000, "volume": 367.0}
{"price": 0.10262, "timestamp": 1773081089000, "volume": 1748.0}
{"price": 0.10262, "timestamp": 1773081090000, "volume": 400.0}
{"price": 0.10261, "timestamp": 1773081091000, "volume": 9.0}
{"price": 0.10262, "timestamp": 1773081092000, "volume": 4214.0}
{"price": 0.10261, "timestamp": 1773081095000, "volume": 400.0}
{"price": 0.1026, "timestamp": 1773081098000, "volume": 406.0}
{"price": 0.10261, "timestamp": 1773081099000, "volume": 9064.0}
{"price": 0.10258, "timestamp": 1773081100000, "volume": 400.0}
{"price": 0.10256, "timestamp": 1773081105000, "volume": 911.0}
{"price": 0.10256, "timestamp": 1773081106000, "volume": 479.0}
{"price": 0.10257, "timestamp": 1773081111000, "volume": 762.0}
{"price": 0.10259, "timestamp": 1773081112000, "volume": 2924.0}
{"price": 0.10258, "timestamp": 1773081116000, "volume": 359.0}
{"price": 0.10256, "timestamp": 1773081120000, "volume": 340.0}
{"price": 0.10252, "timestamp": 1773081121000, "volume": 38668.0}
{"price": 0.10247, "timestamp": 1773081122000, "volume": 12761.0}
{"price": 0.10241, "timestamp": 1773081124000, "volume": 36584.0}
{"price": 0.10241, "timestamp": 1773081125000, "volume": 5986.0}
{"price": 0.10242, "timestamp": 1773081128000, "volume": 21154.0}
{"price": 0.10242, "timestamp": 1773081131000, "volume": 400.0}
{"price": 0.10242, "timestamp": 1773081132000, "volume": 101.0}
{"price": 0.10241, "timestamp": 1773081137000, "volume": 400.0}
{"price": 0.1024, "timestamp": 1773081141000, "volume": 3625.0}
{"price": 0.10236, "timestamp": 1773081148000, "volume": 5537.0}
{"price": 0.10231, "timestamp": 1773081151000, "volume": 14889.0}
{"price": 0.10232, "timestamp": 1773081152000, "volume": 501.0}
{"price": 0.10234, "timestamp": 1773081156000, "volume": 10475.0}
{"price": 0.10234, "timestamp": 1773081157000, "volume": 101.0}
{"price": 0.10236, "timestamp": 1773081159000, "volume": 11094.0}
{"price": 0.10231, "timestamp": 1773081165000, "volume": 8124.0}
{"price": 0.10229, "timestamp": 1773081170000, "volume": 1963.0}
{"price": 0.10231, "timestamp": 1773081171000, "volume": 4929.0}
{"price": 0.10231, "timestamp": 1773081174000, "volume": 1246.0}
{"price": 0.1023, "timestamp": 1773081175000, "volume": 400.0}
{"price": 0.1023, "timestamp": 1773081180000, "volume": 498.0}
{"price": 0.10234, "timestamp": 1773081185000, "volume": 3194.0}
{"price": 0.10235, "timestamp": 1773081186000, "volume": 13561.0}
{"price": 0.10233, "timestamp": 1773081191000, "volume": 400.0}
{"price": 0.10234, "timestamp": 1773081194000, "volume": 193.0}
{"price": 0.10235, "timestamp": 1773081196000, "volume": 866.0}
{"price": 0.10235, "timestamp": 1773081199000, "volume": 101.0}
{"price": 0.10232, "timestamp": 1773081200000, "volume": 500.0}
{"price": 0.1023, "timestamp": 1773081201000, "volume": 10705.0}
{"price": 0.1023, "timestamp": 1773081203000, "volume": 200.0}
{"price": 0.1023, "timestamp": 1773081209000, "volume": 683.0}
{"price": 0.10231, "timestamp": 1773081211000, "volume": 7.0}
{"price": 0.1023, "timestamp": 1773081212000, "volume": 492.0}
{"price": 0.10232, "timestamp": 1773081215000, "volume": 1495.0}
{"price": 0.10232, "timestamp": 1773081220000, "volume": 400.0}
{"price": 0.10232, "timestamp": 1773081225000, "volume": 400.0}
{"price": 0.10233, "timestamp": 1773081231000, "volume": 1279.0}
{"price": 0.10237, "timestamp": 1773081235000, "volume": 4512.0}
{"price": 0.10237, "timestamp": 1773081236000, "volume": 101.0}
{"price": 0.10238, "timestamp": 1773081256000, "volume": 2444.0}
{"price": 0.10237, "timestamp": 1773081259000, "volume": 1461.0}
{"price": 0.10238, "timestamp": 1773081263000, "volume": 1398.0}
{"price": 0.10245, "timestamp": 1773081271000, "volume": 9562.0}
{"price": 0.10245, "timestamp": 1773081274000, "volume": 3588.0}
{"price": 0.10242, "timestamp": 1773081277000, "volume": 2650.0}
{"price": 0.10241, "timestamp": 1773081278000, "volume": 229.0}
{"price": 0.10238, "timestamp": 1773081283000, "volume": 400.0}
{"price": 0.10237, "timestamp": 1773081285000, "volume": 458.0}
{"price": 0.10274, "timestamp": 1773081287000, "volume": 1112204.0}
{"price": 0.10273, "timestamp": 1773081288000, "volume": 4770.0}
{"price": 0.10259, "timestamp": 1773081289000, "volume": 249133.0}
{"price": 0.10258, "timestamp": 1773081290000, "volume": 4411.0}
{"price": 0.10261, "timestamp": 1773081291000, "volume": 6824.0}
{"price": 0.1026, "timestamp": 1773081292000, "volume": 4940.0}
{"price": 0.10262, "timestamp": 1773081294000, "volume": 222.0}
{"price": 0.10258, "timestamp": 1773081296000, "volume": 22771.0}
{"price": 0.10251, "timestamp": 1773081298000, "volume": 20311.0}
{"price": 0.10248, "timestamp": 1773081300000, "volume": 17630.0}
{"price": 0.10251, "timestamp": 1773081303000, "volume": 2587.0}
{"price": 0.1025, "timestamp": 1773081305000, "volume": 25310.0}
{"price": 0.10247, "timestamp": 1773081306000, "volume": 155.0}
{"price": 0.10244, "timestamp": 1773081307000, "volume": 11881.0}
{"price": 0.10245, "timestamp": 1773081308000, "volume": 1408.0}
{"price": 0.10244, "timestamp": 1773081311000, "volume": 14802.0}
{"price": 0.10244, "timestamp": 1773081314000, "volume": 778.0}
{"price": 0.10243, "timestamp": 1773081318000, "volume": 24242.0}
{"price": 0.10242, "timestamp": 1773081319000, "volume": 1098.0}
{"price": 0.10242, "timestamp": 1773081322000, "volume": 2723.0}
{"price": 0.10244, "timestamp": 1773081323000, "volume": 22925.0}
{"price": 0.10243, "timestamp": 1773081324000, "volume": 12182.0}
{"price": 0.10242, "timestamp": 1773081328000, "volume": 377.0}
{"price": 0.10241, "timestamp": 1773081330000, "volume": 400.0}
{"price": 0.10239, "timestamp": 1773081335000, "volume": 63283.0}
{"price": 0.10239, "timestamp": 1773081342000, "volume": 2108.0}
{"price": 0.10239, "timestamp": 1773081343000, "volume": 5040.0}
{"price": 0.10239, "timestamp": 1773081356000, "volume": 3275.0}
{"price": 0.10239, "timestamp": 1773081359000, "volume": 1902.0}
{"price": 0.10239, "timestamp": 1773081360000, "volume": 101.0}
{"price": 0.10239, "timestamp": 1773081370000, "volume": 238.0}
{"price": 0.10241, "timestamp": 1773081380000, "volume": 6353.0}
{"price": 0.10238, "timestamp": 1773081382000, "volume": 22710.0}
{"price": 0.10238, "timestamp": 1773081385000, "volume": 9.0}
{"price": 0.10238, "timestamp": 1773081394000, "volume": 9.0}
{"price": 0.10234, "timestamp": 1773081397000, "volume": 6133.0}
{"price": 0.10233, "timestamp": 1773081400000, "volume": 3650.0}
{"price": 0.10235, "timestamp": 1773081402000, "volume": 47360.0}
{"price": 0.10237, "timestamp": 1773081403000, "volume": 52359.0}
{"price": 0.10233, "timestamp": 1773081408000, "volume": 2967.0}
{"price": 0.10232, "timestamp": 1773081413000, "volume": 400.0}
{"price": 0.10232, "timestamp": 1773081415000, "volume": 2260.0}
{"price": 0.10232, "timestamp": 1773081417000, "volume": 478.0}
{"price": 0.10229, "timestamp": 1773081418000, "volume": 27703.0}
{"price": 0.1023, "timestamp": 1773081419000, "volume": 943.0}
{"price": 0.10227, "timestamp": 1773081420000, "volume": 12698.0}
{"price": 0.10225, "timestamp": 1773081421000, "volume": 34474.0}
{"price": 0.10226, "timestamp": 1773081422000, "volume": 311.0}
{"price": 0.10228, "timestamp": 1773081424000, "volume": 18467.0}
{"price": 0.1023, "timestamp": 1773081425000, "volume": 323.0}
{"price": 0.10231, "timestamp": 1773081426000, "volume": 4743.0}
{"price": 0.10232, "timestamp": 1773081431000, "volume": 552.0}
{"price": 0.1023, "timestamp": 1773081433000, "volume": 32152.0}
{"price": 0.10231, "timestamp": 1773081434000, "volume": 625.0}
{"price": 0.10224, "timestamp": 1773081442000, "volume": 78195.0}
{"price": 0.10225, "timestamp": 1773081443000, "volume": 37999.0}
{"price": 0.10225, "timestamp": 1773081447000, "volume": 29941.0}
{"price": 0.10227, "timestamp": 1773081448000, "volume": 13366.0}
{"price": 0.10226, "timestamp": 1773081456000, "volume": 4465.0}
{"price": 0.10226, "timestamp": 1773081459000, "volume": 223.0}
{"price": 0.10227, "timestamp": 1773081463000, "volume": 488.0}
{"price": 0.10228, "timestamp": 1773081469000, "volume": 291.0}
{"price": 0.10229, "timestamp": 1773081471000, "volume": 152.0}
{"price": 0.10231, "timestamp": 1773081473000, "volume": 4779.0}
{"price": 0.10232, "timestamp": 1773081474000, "volume": 147.0}
{"price": 0.10233, "timestamp": 1773081478000, "volume": 16383.0}
{"price": 0.10235, "timestamp": 1773081479000, "volume": 47636.0}
{"price": 0.10231, "timestamp": 1773081480000, "volume": 3170.0}
{"price": 0.10229, "timestamp": 1773081482000, "volume": 1662.0}
{"price": 0.10224, "timestamp": 1773081483000, "volume": 9458.0}
{"price": 0.10221, "timestamp": 1773081484000, "volume": 2999.0}
{"price": 0.10218, "timestamp": 1773081487000, "volume": 1566.0}
{"price": 0.10218, "timestamp": 1773081489000, "volume": 7355.0}
{"price": 0.10217, "timestamp": 1773081492000, "volume": 13281.0}
{"price": 0.10216, "timestamp": 1773081495000, "volume": 9.0}
{"price": 0.10217, "timestamp": 1773081503000, "volume": 2078.0}
{"price": 0.10219, "timestamp": 1773081511000, "volume": 376.0}
{"price": 0.1022, "timestamp": 1773081512000, "volume": 553.0}
{"price": 0.1022, "timestamp": 1773081517000, "volume": 400.0}
{"price": 0.1022, "timestamp": 1773081519000, "volume": 1688.0}
{"price": 0.10218, "timestamp": 1773081522000, "volume": 1491.0}
{"price": 0.10219, "timestamp": 1773081525000, "volume": 223.0}
{"price": 0.10219, "timestamp": 1773081527000, "volume": 612.0}
{"price": 0.10217, "timestamp": 1773081529000, "volume": 277.0}
{"price": 0.10217, "timestamp": 1773081541000, "volume": 112.0}
{"price": 0.10218, "timestamp": 1773081542000, "volume": 918.0}
{"price": 0.10219, "timestamp": 1773081545000, "volume": 221.0}
{"price": 0.10214, "timestamp": 1773081548000, "volume": 24842.0}
{"price": 0.10214, "timestamp": 1773081552000, "volume": 318.0}
{"price": 0.10213, "timestamp": 1773081553000, "volume": 3033.0}
{"price": 0.10215, "timestamp": 1773081554000, "volume": 1609.0}
{"price": 0.10216, "timestamp": 1773081557000, "volume": 643.0}
{"price": 0.10216, "timestamp": 1773081565000, "volume": 1156.0}
{"price": 0.10217, "timestamp": 1773081568000, "volume": 16270.0}
{"price": 0.10217, "timestamp": 1773081572000, "volume": 839.0}
{"price": 0.10217, "timestamp": 1773081574000, "volume": 222.0}
{"price": 0.10217, "timestamp": 1773081576000, "volume": 585.0}
{"price": 0.10217, "timestamp": 1773081577000, "volume": 525.0}
{"price": 0.10217, "timestamp": 1773081580000, "volume": 538.0}
{"price": 0.10216, "timestamp": 1773081581000, "volume": 607.0}
{"price": 0.10215, "timestamp": 1773081595000, "volume": 297.0}
{"price": 0.10218, "timestamp": 1773081601000, "volume": 12524.0}
{"price": 0.10217, "timestamp": 1773081607000, "volume": 999.0}
{"price": 0.10216, "timestamp": 1773081610000, "volume": 3690.0}
{"price": 0.10216, "timestamp": 1773081618000, "volume": 690.0}
{"price": 0.10216, "timestamp": 1773081622000, "volume": 5568.0}
{"price": 0.10216, "timestamp": 1773081630000, "volume": 843.0}
{"price": 0.10214, "timestamp": 1773081641000, "volume": 11915.0}
{"price": 0.10214, "timestamp": 1773081642000, "volume": 9.0}
{"price": 0.10214, "timestamp": 1773081643000, "volume": 1956.0}
{"price": 0.10215, "timestamp": 1773081645000, "volume": 2265.0}
{"price": 0.10218, "timestamp": 1773081647000, "volume": 2627.0}
{"price": 0.1022, "timestamp": 1773081649000, "volume": 5392.0}
{"price": 0.10224, "timestamp": 1773081660000, "volume": 2726.0}
{"price": 0.10224, "timestamp": 1773081662000, "volume": 6263.0}
{"price": 0.10219, "timestamp": 1773081663000, "volume": 1451.0}
{"price": 0.10219, "timestamp": 1773081669000, "volume": 2438.0}
{"price": 0.10217, "timestamp": 1773081682000, "volume": 4087.0}
{"price": 0.10217, "timestamp": 1773081684000, "volume": 9.0}
{"price": 0.10216, "timestamp": 1773081687000, "volume": 9.0}
{"price": 0.10216, "timestamp": 1773081697000, "volume": 9.0}
{"price": 0.10216, "timestamp": 1773081704000, "volume": 3857.0}
{"price": 0.10217, "timestamp": 1773081706000, "volume": 793.0}
{"price": 0.10218, "timestamp": 1773081712000, "volume": 153.0}
{"price": 0.10218, "timestamp": 1773081717000, "volume": 1945.0}
{"price": 0.10216, "timestamp": 1773081721000, "volume": 310.0}
{"price": 0.10215, "timestamp": 1773081733000, "volume": 494.0}
{"price": 0.10215, "timestamp": 1773081735000, "volume": 3820.0}
{"price": 0.10214, "timestamp": 1773081738000, "volume": 2058.0}
{"price": 0.10212, "timestamp": 1773081751000, "volume": 16588.0}
{"price": 0.10214, "timestamp": 1773081752000, "volume": 3003.0}
{"price": 0.10212, "timestamp": 1773081753000, "volume": 4067.0}
{"price": 0.10212, "timestamp": 1773081755000, "volume": 101.0}
{"price": 0.10214, "timestamp": 1773081756000, "volume": 232.0}
{"price": 0.10217, "timestamp": 1773081766000, "volume": 1392.0}
{"price": 0.10218, "timestamp": 1773081769000, "volume": 423.0}
{"price": 0.1022, "timestamp": 1773081780000, "volume": 11265.0}
{"price": 0.1022, "timestamp": 1773081781000, "volume": 20878.0}
{"price": 0.10221, "timestamp": 1773081782000, "volume": 13194.0}
{"price": 0.1022, "timestamp": 1773081784000, "volume": 4814.0}
{"price": 0.1022, "timestamp": 1773081790000, "volume": 100454.0}
{"price": 0.1022, "timestamp": 1773081791000, "volume": 3630.0}
{"price": 0.10219, "timestamp": 1773081793000, "volume": 382.0}
{"price": 0.10217, "timestamp": 1773081797000, "volume": 1868.0}
{"price": 0.10216, "timestamp": 1773081811000, "volume": 1155.0}
{"price": 0.10211, "timestamp": 1773081813000, "volume": 44864.0}
{"price": 0.1021, "timestamp": 1773081814000, "volume": 2987.0}
{"price": 0.10207, "timestamp": 1773081816000, "volume": 26737.0}
{"price": 0.10205, "timestamp": 1773081818000, "volume": 23746.0}
{"price": 0.10208, "timestamp": 1773081819000, "volume": 365.0}
{"price": 0.10208, "timestamp": 1773081821000, "volume": 9.0}
{"price": 0.10209, "timestamp": 1773081831000, "volume": 963.0}
{"price": 0.10208, "timestamp": 1773081834000, "volume": 531.0}
{"price": 0.10208, "timestamp": 1773081837000, "volume": 4506.0}
{"price": 0.10209, "timestamp": 1773081851000, "volume": 640.0}
{"price": 0.10209, "timestamp": 1773081853000, "volume": 101.0}
{"price": 0.10207, "timestamp": 1773081858000, "volume": 7242.0}
{"price": 0.10208, "timestamp": 1773081868000, "volume": 4368.0}
{"price": 0.10208, "timestamp": 1773081874000, "volume": 101.0}
{"price": 0.10208, "timestamp": 1773081881000, "volume": 908.0}
{"price": 0.10208, "timestamp": 1773081882000, "volume": 1201.0}
{"price": 0.10209, "timestamp": 1773081900000, "volume": 753.0}
{"price": 0.10212, "timestamp": 1773081901000, "volume": 865.0}
{"price": 0.10212, "timestamp": 1773081902000, "volume": 3192.0}
{"price": 0.10212, "timestamp": 1773081909000, "volume": 523.0}
{"price": 0.10212, "timestamp": 1773081910000, "volume": 400.0}
{"price": 0.10211, "timestamp": 1773081915000, "volume": 400.0}
{"price": 0.1021, "timestamp": 1773081919000, "volume": 1293.0}
{"price": 0.1021, "timestamp": 1773081925000, "volume": 101.0}
{"price": 0.10211, "timestamp": 1773081927000, "volume": 581.0}
{"price": 0.10212, "timestamp": 1773081929000, "volume": 2682.0}
{"price": 0.10213, "timestamp": 1773081941000, "volume": 1958.0}
{"price": 0.10213, "timestamp": 1773081945000, "volume": 9.0}
{"price": 0.10211, "timestamp": 1773081946000, "volume": 38539.0}
{"price": 0.10211, "timestamp": 1773081957000, "volume": 5565.0}
{"price": 0.1021, "timestamp": 1773081959000, "volume": 400.0}
{"price": 0.10211, "timestamp": 1773081963000, "volume": 50.0}
{"price": 0.10211, "timestamp": 1773081964000, "volume": 50.0}
{"price": 0.1021, "timestamp": 1773081967000, "volume": 1560.0}
{"price": 0.10209, "timestamp": 1773081980000, "volume": 1132.0}
{"price": 0.10209, "timestamp": 1773081984000, "volume": 9.0}
{"price": 0.10208, "timestamp": 1773081990000, "volume": 1329.0}
{"price": 0.10207, "timestamp": 1773081994000, "volume": 9.0}
{"price": 0.10207, "timestamp": 1773081997000, "volume": 9.0}
{"price": 0.10208, "timestamp": 1773082003000, "volume": 2264.0}
{"price": 0.1021, "timestamp": 1773082004000, "volume": 700.0}
{"price": 0.10211, "timestamp": 1773082006000, "volume": 105.0}
{"price": 0.10211, "timestamp": 1773082010000, "volume": 400.0}
{"price": 0.10213, "timestamp": 1773082013000, "volume": 1129.0}
{"price": 0.10213, "timestamp": 1773082020000, "volume": 8657.0}
{"price": 0.10211, "timestamp": 1773082021000, "volume": 98.0}
{"price": 0.10212, "timestamp": 1773082022000, "volume": 22391.0}
{"price": 0.10213, "timestamp": 1773082023000, "volume": 760.0}
{"price": 0.10216, "timestamp": 1773082024000, "volume": 10532.0}
{"price": 0.10217, "timestamp": 1773082030000, "volume": 51534.0}
{"price": 0.10216, "timestamp": 1773082046000, "volume": 3244.0}
{"price": 0.10218, "timestamp": 1773082047000, "volume": 1904.0}
{"price": 0.10218, "timestamp": 1773082049000, "volume": 1330.0}
{"price": 0.10216, "timestamp": 1773082050000, "volume": 742.0}
{"price": 0.10214, "timestamp": 1773082051000, "volume": 5187.0}
{"price": 0.10214, "timestamp": 1773082055000, "volume": 11255.0}
{"price": 0.10211, "timestamp": 1773082067000, "volume": 36788.0}
{"price": 0.10211, "timestamp": 1773082072000, "volume": 400.0}
{"price": 0.10211, "timestamp": 1773082078000, "volume": 400.0}
{"price": 0.10211, "timestamp": 1773082080000, "volume": 9750.0}
{"price": 0.1021, "timestamp": 1773082082000, "volume": 3774.0}
{"price": 0.10209, "timestamp": 1773082096000, "volume": 1570.0}
{"price": 0.10208, "timestamp": 1773082102000, "volume": 565.0}
{"price": 0.10205, "timestamp": 1773082105000, "volume": 4987.0}
{"price": 0.10205, "timestamp": 1773082106000, "volume": 2265.0}
{"price": 0.10206, "timestamp": 1773082109000, "volume": 3277.0}
{"price": 0.10207, "timestamp": 1773082110000, "volume": 601.0}
{"price": 0.10207, "timestamp": 1773082111000, "volume": 2310.0}
{"price": 0.10206, "timestamp": 1773082112000, "volume": 101.0}
{"price": 0.10206, "timestamp": 1773082116000, "volume": 6954.0}
{"price": 0.10206, "timestamp": 1773082119000, "volume": 100.0}
{"price": 0.10207, "timestamp": 1773082124000, "volume": 245.0}
{"price": 0.10207, "timestamp": 1773082125000, "volume": 1162.0}
{"price": 0.10207, "timestamp": 1773082138000, "volume": 2757.0}
{"price": 0.10208, "timestamp": 1773082140000, "volume": 2584.0}
{"price": 0.10209, "timestamp": 1773082141000, "volume": 322.0}
{"price": 0.10207, "timestamp": 1773082147000, "volume": 5038.0}
{"price": 0.102, "timestamp": 1773082170000, "volume": 57210.0}
{"price": 0.102, "timestamp": 1773082171000, "volume": 3090.0}
{"price": 0.10198, "timestamp": 1773082172000, "volume": 319.0}
{"price": 0.10198, "timestamp": 1773082174000, "volume": 324.0}
{"price": 0.10198, "timestamp": 1773082178000, "volume": 9.0}
{"price": 0.10198, "timestamp": 1773082180000, "volume": 9.0}
{"price": 0.10198, "timestamp": 1773082182000, "volume": 18.0}
{"price": 0.10199, "timestamp": 1773082186000, "volume": 1265.0}
{"price": 0.102, "timestamp": 1773082188000, "volume": 98.0}
{"price": 0.10199, "timestamp": 1773082191000, "volume": 983.0}
{"price": 0.10198, "timestamp": 1773082192000, "volume": 732.0}
{"price": 0.1019, "timestamp": 1773082193000, "volume": 46428.0}
{"price": 0.10189, "timestamp": 1773082197000, "volume": 1125.0}
{"price": 0.10189, "timestamp": 1773082199000, "volume": 852.0}
{"price": 0.1019, "timestamp": 1773082200000, "volume": 6819.0}
{"price": 0.1019, "timestamp": 1773082201000, "volume": 237.0}
{"price": 0.10191, "timestamp": 1773082202000, "volume": 101.0}
{"price": 0.10193, "timestamp": 1773082203000, "volume": 4708.0}
{"price": 0.10194, "timestamp": 1773082204000, "volume": 171.0}
{"price": 0.10194, "timestamp": 1773082206000, "volume": 2121.0}
{"price": 0.10195, "timestamp": 1773082208000, "volume": 547.0}
{"price": 0.10189, "timestamp": 1773082218000, "volume": 77750.0}
{"price": 0.10191, "timestamp": 1773082219000, "volume": 306.0}
{"price": 0.10193, "timestamp": 1773082223000, "volume": 1678.0}
{"price": 0.10192, "timestamp": 1773082226000, "volume": 1211.0}
{"price": 0.10191, "timestamp": 1773082228000, "volume": 400.0}
{"price": 0.10192, "timestamp": 1773082233000, "volume": 19278.0}
{"price": 0.10189, "timestamp": 1773082235000, "volume": 1509.0}
{"price": 0.10188, "timestamp": 1773082239000, "volume": 18.0}
{"price": 0.10189, "timestamp": 1773082240000, "volume": 377.0}
{"price": 0.1019, "timestamp": 1773082250000, "volume": 859.0}
{"price": 0.10191, "timestamp": 1773082252000, "volume": 186.0}
{"price": 0.10192, "timestamp": 1773082253000, "volume": 1174.0}
{"price": 0.10192, "timestamp": 1773082255000, "volume": 400.0}
{"price": 0.10192, "timestamp": 1773082260000, "volume": 400.0}
{"price": 0.10192, "timestamp": 1773082261000, "volume": 5.0}
{"price": 0.10192, "timestamp": 1773082265000, "volume": 400.0}
{"price": 0.10197, "timestamp": 1773082267000, "volume": 16319.0}
{"price": 0.10197, "timestamp": 1773082279000, "volume": 421.0}
{"price": 0.10196, "timestamp": 1773082281000, "volume": 1505.0}
{"price": 0.10196, "timestamp": 1773082284000, "volume": 179.0}
{"price": 0.10197, "timestamp": 1773082286000, "volume": 111.0}
{"price": 0.10197, "timestamp": 1773082288000, "volume": 3683.0}
{"price": 0.10196, "timestamp": 1773082292000, "volume": 616.0}
{"price": 0.10196, "timestamp": 1773082295000, "volume": 456.0}
{"price": 0.10196, "timestamp": 1773082296000, "volume": 356.0}
{"price": 0.10195, "timestamp": 1773082297000, "volume": 259.0}
{"price": 0.10195, "timestamp": 1773082301000, "volume": 8.0}
{"price": 0.10199, "timestamp": 1773082313000, "volume": 9620.0}
{"price": 0.10199, "timestamp": 1773082314000, "volume": 673.0}
{"price": 0.10197, "timestamp": 1773082316000, "volume": 1066.0}
{"price": 0.10196, "timestamp": 1773082317000, "volume": 7.0}
{"price": 0.10195, "timestamp": 1773082320000, "volume": 1008.0}
{"price": 0.10195, "timestamp": 1773082321000, "volume": 904.0}
{"price": 0.10195, "timestamp": 1773082322000, "volume": 444.0}
{"price": 0.10196, "timestamp": 1773082328000, "volume": 50.0}
{"price": 0.10193, "timestamp": 1773082342000, "volume": 24883.0}
{"price": 0.10193, "timestamp": 1773082347000, "volume": 717.0}
{"price": 0.10193, "timestamp": 1773082348000, "volume": 101.0}
{"price": 0.10194, "timestamp": 1773082352000, "volume": 1592.0}
{"price": 0.10195, "timestamp": 1773082356000, "volume": 1681.0}
{"price": 0.10195, "timestamp": 1773082364000, "volume": 1.0}
{"price": 0.10196, "timestamp": 1773082370000, "volume": 1900.0}
{"price": 0.10198, "timestamp": 1773082371000, "volume": 753.0}
{"price": 0.10199, "timestamp": 1773082376000, "volume": 253.0}
{"price": 0.10204, "timestamp": 1773082380000, "volume": 273266.0}
{"price": 0.10204, "timestamp": 1773082381000, "volume": 9588.0}
{"price": 0.10201, "timestamp": 1773082382000, "volume": 1488.0}
{"price": 0.10201, "timestamp": 1773082387000, "volume": 400.0}
{"price": 0.10201, "timestamp": 1773082392000, "volume": 400.0}
{"price": 0.10201, "timestamp": 1773082393000, "volume": 9.0}
{"price": 0.10201, "timestamp": 1773082394000, "volume": 1323.0}
{"price": 0.10199, "timestamp": 1773082397000, "volume": 310.0}
{"price": 0.10198, "timestamp": 1773082403000, "volume": 40.0}
{"price": 0.10198, "timestamp": 1773082406000, "volume": 205.0}
{"price": 0.10198, "timestamp": 1773082422000, "volume": 434.0}
{"price": 0.10198, "timestamp": 1773082429000, "volume": 1459.0}
{"price": 0.10197, "timestamp": 1773082430000, "volume": 873.0}
{"price": 0.10196, "timestamp": 1773082439000, "volume": 1525.0}
{"price": 0.10194, "timestamp": 1773082440000, "volume": 1562.0}
{"price": 0.10195, "timestamp": 1773082476000, "volume": 4133.0}
{"price": 0.10196, "timestamp": 1773082479000, "volume": 101.0}
{"price": 0.10198, "timestamp": 1773082488000, "volume": 310.0}
{"price": 0.10202, "timestamp": 1773082494000, "volume": 251838.0}
{"price": 0.10202, "timestamp": 1773082497000, "volume": 1752.0}
{"price": 0.10201, "timestamp": 1773082500000, "volume": 400.0}
{"price": 0.10201, "timestamp": 1773082503000, "volume": 283.0}
{"price": 0.10202, "timestamp": 1773082504000, "volume": 101.0}
{"price": 0.10204, "timestamp": 1773082505000, "volume": 4261.0}
{"price": 0.10201, "timestamp": 1773082506000, "volume": 4043.0}
{"price": 0.10201, "timestamp": 1773082512000, "volume": 400.0}
{"price": 0.10201, "timestamp": 1773082513000, "volume": 2000.0}
{"price": 0.102, "timestamp": 1773082517000, "volume": 38993.0}
{"price": 0.102, "timestamp": 1773082520000, "volume": 13467.0}
{"price": 0.102, "timestamp": 1773082522000, "volume": 400.0}
{"price": 0.102, "timestamp": 1773082526000, "volume": 2012.0}
{"price": 0.10198, "timestamp": 1773082533000, "volume": 1587.0}
{"price": 0.10198, "timestamp": 1773082537000, "volume": 9.0}
{"price": 0.10196, "timestamp": 1773082540000, "volume": 1880.0}
{"price": 0.10197, "timestamp": 1773082541000, "volume": 8330.0}
{"price": 0.10194, "timestamp": 1773082543000, "volume": 107925.0}
{"price": 0.10196, "timestamp": 1773082544000, "volume": 3705.0}
{"price": 0.10197, "timestamp": 1773082554000, "volume": 4675.0}
{"price": 0.10199, "timestamp": 1773082564000, "volume": 790.0}
{"price": 0.10198, "timestamp": 1773082567000, "volume": 2574.0}
{"price": 0.10198, "timestamp": 1773082569000, "volume": 9.0}
{"price": 0.10198, "timestamp": 1773082570000, "volume": 2227.0}
{"price": 0.10198, "timestamp": 1773082575000, "volume": 4162.0}
{"price": 0.10198, "timestamp": 1773082606000, "volume": 1591.0}
{"price": 0.10198, "timestamp": 1773082620000, "volume": 29151.0}
{"price": 0.10198, "timestamp": 1773082622000, "volume": 99.0}
{"price": 0.10197, "timestamp": 1773082624000, "volume": 6838.0}
{"price": 0.10198, "timestamp": 1773082628000, "volume": 9.0}
{"price": 0.102, "timestamp": 1773082632000, "volume": 1773.0}
{"price": 0.10203, "timestamp": 1773082635000, "volume": 28798.0}
{"price": 0.10203, "timestamp": 1773082636000, "volume": 2373.0}
{"price": 0.10205, "timestamp": 1773082637000, "volume": 4932.0}
{"price": 0.10205, "timestamp": 1773082641000, "volume": 2000.0}
{"price": 0.10204, "timestamp": 1773082642000, "volume": 172.0}
{"price": 0.102, "timestamp": 1773082643000, "volume": 1605.0}
{"price": 0.102, "timestamp": 1773082647000, "volume": 9.0}
{"price": 0.102, "timestamp": 1773082649000, "volume": 400.0}
{"price": 0.10203, "timestamp": 1773082650000, "volume": 18206.0}
{"price": 0.10203, "timestamp": 1773082652000, "volume": 10693.0}
{"price": 0.10202, "timestamp": 1773082654000, "volume": 400.0}
{"price": 0.10202, "timestamp": 1773082659000, "volume": 400.0}
{"price": 0.10202, "timestamp": 1773082664000, "volume": 400.0}
{"price": 0.10202, "timestamp": 1773082670000, "volume": 400.0}
{"price": 0.10201, "timestamp": 1773082671000, "volume": 7926.0}
{"price": 0.102, "timestamp": 1773082675000, "volume": 400.0}
{"price": 0.10199, "timestamp": 1773082679000, "volume": 5703.0}
{"price": 0.10199, "timestamp": 1773082681000, "volume": 845.0}
{"price": 0.10191, "timestamp": 1773082688000, "volume": 578627.0}
{"price": 0.10195, "timestamp": 1773082689000, "volume": 37828.0}
{"price": 0.10195, "timestamp": 1773082698000, "volume": 775.0}
{"price": 0.10196, "timestamp": 1773082701000, "volume": 8262.0}
{"price": 0.10196, "timestamp": 1773082706000, "volume": 2863.0}
{"price": 0.10194, "timestamp": 1773082716000, "volume": 30331.0}
{"price": 0.10195, "timestamp": 1773082720000, "volume": 533.0}
{"price": 0.10195, "timestamp": 1773082721000, "volume": 1408.0}
{"price": 0.10197, "timestamp": 1773082740000, "volume": 6570.0}
{"price": 0.10197, "timestamp": 1773082741000, "volume": 2232.0}
{"price": 0.10199, "timestamp": 1773082749000, "volume": 2140.0}
{"price": 0.102, "timestamp": 1773082767000, "volume": 9.0}
{"price": 0.10199, "timestamp": 1773082798000, "volume": 1289.0}
{"price": 0.10205, "timestamp": 1773082800000, "volume": 44549.0}
{"price": 0.10201, "timestamp": 1773082801000, "volume": 50977.0}
{"price": 0.10202, "timestamp": 1773082802000, "volume": 200.0}
{"price": 0.10205, "timestamp": 1773082804000, "volume": 6552.0}
{"price": 0.10205, "timestamp": 1773082806000, "volume": 34550.0}
{"price": 0.10207, "timestamp": 1773082813000, "volume": 5894.0}
{"price": 0.10207, "timestamp": 1773082814000, "volume": 559.0}
{"price": 0.10206, "timestamp": 1773082825000, "volume": 543.0}
{"price": 0.10207, "timestamp": 1773082826000, "volume": 707.0}
{"price": 0.10211, "timestamp": 1773082828000, "volume": 32782.0}
{"price": 0.10212, "timestamp": 1773082834000, "volume": 208.0}
{"price": 0.10212, "timestamp": 1773082836000, "volume": 383.0}
{"price": 0.10212, "timestamp": 1773082837000, "volume": 9.0}
{"price": 0.10211, "timestamp": 1773082839000, "volume": 400.0}
{"price": 0.10213, "timestamp": 1773082842000, "volume": 1759.0}
{"price": 0.10213, "timestamp": 1773082843000, "volume": 111.0}
{"price": 0.10211, "timestamp": 1773082845000, "volume": 352.0}
{"price": 0.1021, "timestamp": 1773082850000, "volume": 400.0}
{"price": 0.1021, "timestamp": 1773082855000, "volume": 400.0}
{"price": 0.1021, "timestamp": 1773082856000, "volume": 998.0}
{"price": 0.1021, "timestamp": 1773082860000, "volume": 400.0}
{"price": 0.10211, "timestamp": 1773082865000, "volume": 2488.0}
{"price": 0.10216, "timestamp": 1773082866000, "volume": 14667.0}
{"price": 0.10217, "timestamp": 1773082868000, "volume": 2155.0}
{"price": 0.10218, "timestamp": 1773082871000, "volume": 3105.0}
{"price": 0.10217, "timestamp": 1773082875000, "volume": 3247.0}
{"price": 0.10216, "timestamp": 1773082895000, "volume": 1444.0}
{"price": 0.10211, "timestamp": 1773082898000, "volume": 36634.0}
{"price": 0.10213, "timestamp": 1773082900000, "volume": 1613.0}
{"price": 0.10213, "timestamp": 1773082902000, "volume": 3051.0}
{"price": 0.10211, "timestamp": 1773082905000, "volume": 10087.0}
{"price": 0.10211, "timestamp": 1773082906000, "volume": 9601.0}
{"price": 0.1021, "timestamp": 1773082907000, "volume": 155.0}
{"price": 0.1021, "timestamp": 1773082910000, "volume": 100.0}
{"price": 0.1021, "timestamp": 1773082911000, "volume": 100.0}
{"price": 0.1021, "timestamp": 1773082913000, "volume": 100.0}
{"price": 0.1021, "timestamp": 1773082914000, "volume": 100.0}
{"price": 0.1021, "timestamp": 1773082915000, "volume": 100.0}
{"price": 0.1021, "timestamp": 1773082916000, "volume": 100.0}
{"price": 0.1021, "timestamp": 1773082917000, "volume": 100.0}
{"price": 0.1021, "timestamp": 1773082919000, "volume": 100.0}
{"price": 0.1021, "timestamp": 1773082920000, "volume": 100.0}
{"price": 0.1021, "timestamp": 1773082922000, "volume": 200.0}
{"price": 0.1021, "timestamp": 1773082925000, "volume": 9.0}
{"price": 0.1021, "timestamp": 1773082926000, "volume": 159.0}
{"price": 0.1021, "timestamp": 1773082927000, "volume": 1531.0}
{"price": 0.1021, "timestamp": 1773082928000, "volume": 9.0}
{"price": 0.10209, "timestamp": 1773082937000, "volume": 1339.0}
{"price": 0.10209, "timestamp": 1773082941000, "volume": 660.0}
{"price": 0.10211, "timestamp": 1773082946000, "volume": 2205.0}
{"price": 0.10212, "timestamp": 1773082947000, "volume": 100.0}
{"price": 0.10209, "timestamp": 1773082950000, "volume": 14887.0}
{"price": 0.10208, "timestamp": 1773082951000, "volume": 9.0}
{"price": 0.10209, "timestamp": 1773082963000, "volume": 100.0}
{"price": 0.10209, "timestamp": 1773082965000, "volume": 195.0}
{"price": 0.10208, "timestamp": 1773082981000, "volume": 121.0}
{"price": 0.10208, "timestamp": 1773082982000, "volume": 6480.0}
{"price": 0.102, "timestamp": 1773082988000, "volume": 38789.0}
{"price": 0.102, "timestamp": 1773082993000, "volume": 400.0}
{"price": 0.102, "timestamp": 1773082999000, "volume": 400.0}
{"price": 0.102, "timestamp": 1773083005000, "volume": 400.0}
{"price": 0.102, "timestamp": 1773083010000, "volume": 400.0}
{"price": 0.10202, "timestamp": 1773083015000, "volume": 22031.0}
{"price": 0.102, "timestamp": 1773083020000, "volume": 2886.0}
{"price": 0.102, "timestamp": 1773083026000, "volume": 400.0}
{"price": 0.102, "timestamp": 1773083031000, "volume": 400.0}
{"price": 0.102, "timestamp": 1773083037000, "volume": 400.0}
{"price": 0.102, "timestamp": 1773083043000, "volume": 400.0}
{"price": 0.102, "timestamp": 1773083049000, "volume": 400.0}
{"price": 0.102, "timestamp": 1773083054000, "volume": 400.0}
{"price": 0.10202, "timestamp": 1773083058000, "volume": 12059.0}
{"price": 0.10209, "timestamp": 1773083059000, "volume": 84262.0}
{"price": 0.10208, "timestamp": 1773083072000, "volume": 1744.0}
{"price": 0.10208, "timestamp": 1773083083000, "volume": 4752.0}
{"price": 0.10208, "timestamp": 1773083085000, "volume": 6709.0}
{"price": 0.10206, "timestamp": 1773083100000, "volume": 3841.0}
{"price": 0.10206, "timestamp": 1773083103000, "volume": 196.0}
{"price": 0.102, "timestamp": 1773083104000, "volume": 54668.0}
{"price": 0.10199, "timestamp": 1773083116000, "volume": 3351.0}
{"price": 0.10196, "timestamp": 1773083118000, "volume": 468.0}
{"price": 0.10194, "timestamp": 1773083119000, "volume": 4938.0}
{"price": 0.10191, "timestamp": 1773083124000, "volume": 6599.0}
{"price": 0.10191, "timestamp": 1773083126000, "volume": 101.0}
{"price": 0.1019, "timestamp": 1773083129000, "volume": 400.0}
{"price": 0.10191, "timestamp": 1773083132000, "volume": 9.0}
{"price": 0.1019, "timestamp": 1773083134000, "volume": 400.0}
{"price": 0.10191, "timestamp": 1773083138000, "volume": 9.0}
{"price": 0.1019, "timestamp": 1773083140000, "volume": 400.0}
{"price": 0.1019, "timestamp": 1773083146000, "volume": 400.0}
{"price": 0.10195, "timestamp": 1773083148000, "volume": 42506.0}
{"price": 0.10193, "timestamp": 1773083155000, "volume": 29082.0}
{"price": 0.10189, "timestamp": 1773083157000, "volume": 54420.0}
{"price": 0.10186, "timestamp": 1773083159000, "volume": 16838.0}
{"price": 0.10181, "timestamp": 1773083162000, "volume": 526927.0}
{"price": 0.1018, "timestamp": 1773083165000, "volume": 5905.0}
{"price": 0.10182, "timestamp": 1773083166000, "volume": 3719.0}
{"price": 0.1018, "timestamp": 1773083167000, "volume": 10570.0}
{"price": 0.10182, "timestamp": 1773083169000, "volume": 8700.0}
{"price": 0.1018, "timestamp": 1773083171000, "volume": 1033.0}
{"price": 0.1018, "timestamp": 1773083175000, "volume": 6101.0}
{"price": 0.10181, "timestamp": 1773083190000, "volume": 4683.0}
{"price": 0.10179, "timestamp": 1773083192000, "volume": 1478.0}
{"price": 0.1018, "timestamp": 1773083201000, "volume": 1395.0}
{"price": 0.1018, "timestamp": 1773083202000, "volume": 1155.0}
{"price": 0.1018, "timestamp": 1773083206000, "volume": 400.0}
{"price": 0.10181, "timestamp": 1773083212000, "volume": 630.0}
{"price": 0.10181, "timestamp": 1773083217000, "volume": 400.0}
{"price": 0.10182, "timestamp": 1773083220000, "volume": 2777.0}
{"price": 0.10182, "timestamp": 1773083222000, "volume": 400.0}
{"price": 0.10185, "timestamp": 1773083227000, "volume": 5330.0}
{"price": 0.10185, "timestamp": 1773083228000, "volume": 9.0}
{"price": 0.10185, "timestamp": 1773083233000, "volume": 9.0}
{"price": 0.10186, "timestamp": 1773083239000, "volume": 250.0}
{"price": 0.10186, "timestamp": 1773083241000, "volume": 250.0}
{"price": 0.10187, "timestamp": 1773083243000, "volume": 752.0}
{"price": 0.10189, "timestamp": 1773083244000, "volume": 1865.0}
{"price": 0.10189, "timestamp": 1773083249000, "volume": 2000.0}
{"price": 0.10189, "timestamp": 1773083253000, "volume": 556.0}
{"price": 0.10192, "timestamp": 1773083274000, "volume": 5117.0}
{"price": 0.10192, "timestamp": 1773083279000, "volume": 400.0}
{"price": 0.10192, "timestamp": 1773083280000, "volume": 99.0}
{"price": 0.10192, "timestamp": 1773083284000, "volume": 400.0}
{"price": 0.10191, "timestamp": 1773083285000, "volume": 9582.0}
{"price": 0.10191, "timestamp": 1773083290000, "volume": 400.0}
{"price": 0.10192, "timestamp": 1773083291000, "volume": 1121.0}
{"price": 0.10192, "timestamp": 1773083294000, "volume": 101.0}
{"price": 0.1019, "timestamp": 1773083295000, "volume": 400.0}
{"price": 0.10191, "timestamp": 1773083298000, "volume": 84.0}
{"price": 0.10192, "timestamp": 1773083299000, "volume": 337.0}
{"price": 0.1019, "timestamp": 1773083301000, "volume": 521.0}
{"price": 0.1019, "timestamp": 1773083303000, "volume": 815.0}
{"price": 0.10188, "timestamp": 1773083318000, "volume": 1268.0}
{"price": 0.10189, "timestamp": 1773083323000, "volume": 718.0}
{"price": 0.10189, "timestamp": 1773083339000, "volume": 560.0}
{"price": 0.10186, "timestamp": 1773083341000, "volume": 2711.0}
{"price": 0.10186, "timestamp": 1773083344000, "volume": 101.0}
{"price": 0.10184, "timestamp": 1773083345000, "volume": 762.0}
{"price": 0.10182, "timestamp": 1773083346000, "volume": 971.0}
{"price": 0.10183, "timestamp": 1773083350000, "volume": 8000.0}
{"price": 0.10183, "timestamp": 1773083352000, "volume": 11330.0}
{"price": 0.1018, "timestamp": 1773083353000, "volume": 26465.0}
{"price": 0.10179, "timestamp": 1773083392000, "volume": 1811.0}
{"price": 0.10178, "timestamp": 1773083396000, "volume": 1173.0}
{"price": 0.10178, "timestamp": 1773083405000, "volume": 9.0}
{"price": 0.10175, "timestamp": 1773083413000, "volume": 8903.0}
{"price": 0.10171, "timestamp": 1773083415000, "volume": 1752.0}
{"price": 0.10172, "timestamp": 1773083417000, "volume": 491.0}
{"price": 0.1017, "timestamp": 1773083418000, "volume": 1718.0}
{"price": 0.10169, "timestamp": 1773083421000, "volume": 2062.0}
{"price": 0.10167, "timestamp": 1773083422000, "volume": 317.0}
{"price": 0.10167, "timestamp": 1773083428000, "volume": 9.0}
{"price": 0.10167, "timestamp": 1773083429000, "volume": 18.0}
{"price": 0.10167, "timestamp": 1773083431000, "volume": 18.0}
{"price": 0.10165, "timestamp": 1773083442000, "volume": 885.0}
{"price": 0.10166, "timestamp": 1773083443000, "volume": 237976.0}
{"price": 0.10168, "timestamp": 1773083450000, "volume": 2827.0}
{"price": 0.1017, "timestamp": 1773083452000, "volume": 6521.0}
{"price": 0.1017, "timestamp": 1773083458000, "volume": 400.0}
{"price": 0.1017, "timestamp": 1773083463000, "volume": 1383.0}
{"price": 0.1017, "timestamp": 1773083466000, "volume": 983.0}
{"price": 0.1017, "timestamp": 1773083468000, "volume": 400.0}
{"price": 0.1017, "timestamp": 1773083473000, "volume": 1383.0}
{"price": 0.1017, "timestamp": 1773083475000, "volume": 893.0}
{"price": 0.1017, "timestamp": 1773083478000, "volume": 400.0}
{"price": 0.1017, "timestamp": 1773083483000, "volume": 400.0}
{"price": 0.10174, "timestamp": 1773083485000, "volume": 18861.0}
{"price": 0.10174, "timestamp": 1773083490000, "volume": 113.0}
{"price": 0.10175, "timestamp": 1773083497000, "volume": 1998.0}
{"price": 0.10174, "timestamp": 1773083499000, "volume": 221.0}
{"price": 0.10172, "timestamp": 1773083520000, "volume": 1742.0}
{"price": 0.10169, "timestamp": 1773083521000, "volume": 1777.0}
{"price": 0.1017, "timestamp": 1773083526000, "volume": 270.0}
{"price": 0.1017, "timestamp": 1773083527000, "volume": 9.0}
{"price": 0.1017, "timestamp": 1773083531000, "volume": 9.0}
{"price": 0.1017, "timestamp": 1773083533000, "volume": 400.0}
{"price": 0.1017, "timestamp": 1773083538000, "volume": 400.0}
{"price": 0.10175, "timestamp": 1773083539000, "volume": 46137.0}
{"price": 0.10174, "timestamp": 1773083542000, "volume": 166.0}
{"price": 0.10173, "timestamp": 1773083566000, "volume": 36781.0}
{"price": 0.1017, "timestamp": 1773083570000, "volume": 12466.0}
{"price": 0.10172, "timestamp": 1773083571000, "volume": 200.0}
{"price": 0.10177, "timestamp": 1773083576000, "volume": 100000.0}
{"price": 0.10169, "timestamp": 1773083580000, "volume": 43671.0}
{"price": 0.10168, "timestamp": 1773083581000, "volume": 8960.0}
{"price": 0.10168, "timestamp": 1773083582000, "volume": 106.0}
{"price": 0.10168, "timestamp": 1773083585000, "volume": 4576.0}
{"price": 0.10168, "timestamp": 1773083587000, "volume": 101.0}
{"price": 0.10169, "timestamp": 1773083588000, "volume": 101.0}
{"price": 0.10169, "timestamp": 1773083603000, "volume": 1853.0}
{"price": 0.10168, "timestamp": 1773083605000, "volume": 923.0}
{"price": 0.10167, "timestamp": 1773083615000, "volume": 741.0}
{"price": 0.10167, "timestamp": 1773083616000, "volume": 50.0}
{"price": 0.10159, "timestamp": 1773083618000, "volume": 19053.0}
{"price": 0.1016, "timestamp": 1773083624000, "volume": 400.0}
{"price": 0.1016, "timestamp": 1773083629000, "volume": 400.0}
{"price": 0.10157, "timestamp": 1773083632000, "volume": 13895.0}
{"price": 0.10157, "timestamp": 1773083633000, "volume": 2350.0}
{"price": 0.10157, "timestamp": 1773083634000, "volume": 18.0}
{"price": 0.10157, "timestamp": 1773083635000, "volume": 9.0}
{"price": 0.10157, "timestamp": 1773083637000, "volume": 18.0}
{"price": 0.10158, "timestamp": 1773083649000, "volume": 1605.0}
{"price": 0.10158, "timestamp": 1773083654000, "volume": 1135.0}
{"price": 0.10157, "timestamp": 1773083655000, "volume": 803.0}
{"price": 0.10155, "timestamp": 1773083656000, "volume": 1358.0}
{"price": 0.10155, "timestamp": 1773083666000, "volume": 15138.0}
{"price": 0.10155, "timestamp": 1773083678000, "volume": 2668.0}
{"price": 0.10155, "timestamp": 1773083679000, "volume": 193.0}
{"price": 0.10155, "timestamp": 1773083680000, "volume": 4087.0}
{"price": 0.10156, "timestamp": 1773083683000, "volume": 235.0}
{"price": 0.10157, "timestamp": 1773083685000, "volume": 121.0}
{"price": 0.10158, "timestamp": 1773083686000, "volume": 1727.0}
{"price": 0.10159, "timestamp": 1773083699000, "volume": 1250.0}
{"price": 0.10159, "timestamp": 1773083700000, "volume": 521.0}
{"price": 0.1016, "timestamp": 1773083706000, "volume": 1250.0}
{"price": 0.1016, "timestamp": 1773083710000, "volume": 1250.0}
{"price": 0.10161, "timestamp": 1773083712000, "volume": 1250.0}
{"price": 0.10161, "timestamp": 1773083715000, "volume": 1650.0}
{"price": 0.10161, "timestamp": 1773083720000, "volume": 400.0}
{"price": 0.1016, "timestamp": 1773083725000, "volume": 841.0}
{"price": 0.1016, "timestamp": 1773083730000, "volume": 400.0}
{"price": 0.10161, "timestamp": 1773083732000, "volume": 1200.0}
{"price": 0.1016, "timestamp": 1773083735000, "volume": 400.0}
{"price": 0.10161, "timestamp": 1773083736000, "volume": 492.0}
{"price": 0.10161, "timestamp": 1773083739000, "volume": 492.0}
{"price": 0.1016, "timestamp": 1773083740000, "volume": 400.0}
{"price": 0.1016, "timestamp": 1773083745000, "volume": 409.0}
{"price": 0.10163, "timestamp": 1773083746000, "volume": 23286.0}
{"price": 0.10162, "timestamp": 1773083750000, "volume": 124.0}
{"price": 0.1016, "timestamp": 1773083751000, "volume": 400.0}
{"price": 0.1016, "timestamp": 1773083752000, "volume": 1958.0}
{"price": 0.1016, "timestamp": 1773083753000, "volume": 3007.0}
{"price": 0.1016, "timestamp": 1773083762000, "volume": 456.0}
{"price": 0.10159, "timestamp": 1773083763000, "volume": 2066.0}
{"price": 0.10159, "timestamp": 1773083786000, "volume": 1129.0}
{"price": 0.1016, "timestamp": 1773083787000, "volume": 6890.0}
{"price": 0.10159, "timestamp": 1773083789000, "volume": 918.0}
{"price": 0.1016, "timestamp": 1773083792000, "volume": 14997.0}
{"price": 0.1016, "timestamp": 1773083800000, "volume": 621.0}
{"price": 0.1016, "timestamp": 1773083803000, "volume": 640212.0}
{"price": 0.10161, "timestamp": 1773083804000, "volume": 4331.0}
{"price": 0.10163, "timestamp": 1773083808000, "volume": 350.0}
{"price": 0.10161, "timestamp": 1773083811000, "volume": 586.0}
{"price": 0.10163, "timestamp": 1773083812000, "volume": 2232.0}
{"price": 0.10164, "timestamp": 1773083814000, "volume": 147.0}
{"price": 0.10165, "timestamp": 1773083815000, "volume": 175.0}
{"price": 0.10162, "timestamp": 1773083818000, "volume": 1531.0}
{"price": 0.10161, "timestamp": 1773083820000, "volume": 14285.0}
{"price": 0.1016, "timestamp": 1773083821000, "volume": 99.0}
{"price": 0.10163, "timestamp": 1773083822000, "volume": 10804.0}
{"price": 0.10165, "timestamp": 1773083823000, "volume": 3117.0}
{"price": 0.10167, "timestamp": 1773083825000, "volume": 6555.0}
{"price": 0.10168, "timestamp": 1773083826000, "volume": 1948.0}
{"price": 0.10169, "timestamp": 1773083827000, "volume": 2138.0}
{"price": 0.1017, "timestamp": 1773083829000, "volume": 3040.0}
{"price": 0.10168, "timestamp": 1773083830000, "volume": 392.0}
{"price": 0.10167, "timestamp": 1773083831000, "volume": 9.0}
{"price": 0.10167, "timestamp": 1773083833000, "volume": 584.0}
{"price": 0.10166, "timestamp": 1773083834000, "volume": 933.0}
{"price": 0.10165, "timestamp": 1773083837000, "volume": 9.0}
{"price": 0.10162, "timestamp": 1773083839000, "volume": 32105.0}
{"price": 0.10165, "timestamp": 1773083840000, "volume": 1019.0}
{"price": 0.10166, "timestamp": 1773083845000, "volume": 12318.0}
{"price": 0.10167, "timestamp": 1773083852000, "volume": 296.0}
{"price": 0.1017, "timestamp": 1773083858000, "volume": 1620.0}
{"price": 0.10174, "timestamp": 1773083859000, "volume": 26340.0}
{"price": 0.10173, "timestamp": 1773083860000, "volume": 2102.0}
{"price": 0.10172, "timestamp": 1773083864000, "volume": 400.0}
{"price": 0.10172, "timestamp": 1773083869000, "volume": 400.0}
{"price": 0.10171, "timestamp": 1773083871000, "volume": 215.0}
{"price": 0.1017, "timestamp": 1773083874000, "volume": 400.0}
{"price": 0.10171, "timestamp": 1773083879000, "volume": 24982.0}
{"price": 0.10174, "timestamp": 1773083882000, "volume": 1386.0}
{"price": 0.10176, "timestamp": 1773083883000, "volume": 2608.0}
{"price": 0.10176, "timestamp": 1773083884000, "volume": 16608.0}
{"price": 0.10171, "timestamp": 1773083885000, "volume": 1948.0}
{"price": 0.10176, "timestamp": 1773083886000, "volume": 24680.0}
{"price": 0.10172, "timestamp": 1773083890000, "volume": 638.0}
{"price": 0.10171, "timestamp": 1773083891000, "volume": 400.0}
{"price": 0.1017, "timestamp": 1773083896000, "volume": 400.0}
{"price": 0.1017, "timestamp": 1773083901000, "volume": 400.0}
{"price": 0.10171, "timestamp": 1773083904000, "volume": 491.0}
{"price": 0.10169, "timestamp": 1773083906000, "volume": 11014.0}
{"price": 0.10168, "timestamp": 1773083907000, "volume": 594.0}
{"price": 0.10164, "timestamp": 1773083915000, "volume": 13090.0}
{"price": 0.10164, "timestamp": 1773083920000, "volume": 15190.0}
{"price": 0.10165, "timestamp": 1773083927000, "volume": 2621.0}
{"price": 0.10166, "timestamp": 1773083948000, "volume": 357.0}
{"price": 0.10167, "timestamp": 1773083951000, "volume": 50.0}
{"price": 0.10181, "timestamp": 1773083954000, "volume": 94670.0}
{"price": 0.1018, "timestamp": 1773083955000, "volume": 1413.0}
{"price": 0.10179, "timestamp": 1773083956000, "volume": 7.0}
{"price": 0.1018, "timestamp": 1773083958000, "volume": 226.0}
{"price": 0.10179, "timestamp": 1773083959000, "volume": 2759.0}
{"price": 0.1018, "timestamp": 1773083960000, "volume": 2665.0}
{"price": 0.10185, "timestamp": 1773083963000, "volume": 47862.0}
{"price": 0.10184, "timestamp": 1773083966000, "volume": 2153.0}
{"price": 0.10187, "timestamp": 1773083968000, "volume": 43479.0}
{"price": 0.10189, "timestamp": 1773083970000, "volume": 39482.0}
{"price": 0.10187, "timestamp": 1773083972000, "volume": 6816.0}
{"price": 0.10186, "timestamp": 1773083975000, "volume": 14483.0}
{"price": 0.10191, "timestamp": 1773083976000, "volume": 3777.0}
{"price": 0.10196, "timestamp": 1773083977000, "volume": 30927.0}
{"price": 0.10191, "timestamp": 1773083978000, "volume": 15567.0}
{"price": 0.10193, "timestamp": 1773083979000, "volume": 202.0}
{"price": 0.10191, "timestamp": 1773083981000, "volume": 5395.0}
{"price": 0.10197, "timestamp": 1773083982000, "volume": 23718.0}
{"price": 0.10196, "timestamp": 1773083983000, "volume": 16330.0}
{"price": 0.10202, "timestamp": 1773083984000, "volume": 22756.0}
{"price": 0.10205, "timestamp": 1773083985000, "volume": 37763.0}
{"price": 0.10207, "timestamp": 1773083986000, "volume": 3214.0}
{"price": 0.10213, "timestamp": 1773083987000, "volume": 55802.0}
{"price": 0.1023, "timestamp": 1773083988000, "volume": 149415.0}
{"price": 0.10228, "timestamp": 1773083989000, "volume": 18551.0}
{"price": 0.10226, "timestamp": 1773083990000, "volume": 46056.0}
{"price": 0.1024, "timestamp": 1773083991000, "volume": 39086.0}
{"price": 0.10244, "timestamp": 1773083992000, "volume": 60815.0}
{"price": 0.10245, "timestamp": 1773083993000, "volume": 18.0}
{"price": 0.10244, "timestamp": 1773083994000, "volume": 61978.0}
{"price": 0.10245, "timestamp": 1773083995000, "volume": 4116.0}
{"price": 0.10246, "timestamp": 1773083996000, "volume": 57121.0}
{"price": 0.10244, "timestamp": 1773083997000, "volume": 28274.0}
{"price": 0.10249, "timestamp": 1773083998000, "volume": 47050.0}
{"price": 0.10249, "timestamp": 1773083999000, "volume": 97.0}
{"price": 0.10255, "timestamp": 1773084000000, "volume": 28804.0}
{"price": 0.10249, "timestamp": 1773084001000, "volume": 49347.0}
{"price": 0.10251, "timestamp": 1773084002000, "volume": 254.0}
{"price": 0.10249, "timestamp": 1773084003000, "volume": 26302.0}
{"price": 0.1025, "timestamp": 1773084004000, "volume": 18.0}
{"price": 0.10249, "timestamp": 1773084005000, "volume": 15164.0}
{"price": 0.10248, "timestamp": 1773084006000, "volume": 155.0}
{"price": 0.10245, "timestamp": 1773084007000, "volume": 14295.0}
{"price": 0.10242, "timestamp": 1773084008000, "volume": 253370.0}
{"price": 0.10244, "timestamp": 1773084009000, "volume": 22276.0}
{"price": 0.10242, "timestamp": 1773084010000, "volume": 23286.0}
{"price": 0.1025, "timestamp": 1773084011000, "volume": 147073.0}
{"price": 0.10255, "timestamp": 1773084012000, "volume": 9409.0}
{"price": 0.10255, "timestamp": 1773084013000, "volume": 1509.0}
{"price": 0.10251, "timestamp": 1773084014000, "volume": 106852.0}
{"price": 0.1025, "timestamp": 1773084015000, "volume": 18230.0}
{"price": 0.10249, "timestamp": 1773084016000, "volume": 14244.0}
{"price": 0.1025, "timestamp": 1773084017000, "volume": 797.0}
{"price": 0.10257, "timestamp": 1773084019000, "volume": 53842.0}
{"price": 0.10248, "timestamp": 1773084022000, "volume": 52777.0}
{"price": 0.10244, "timestamp": 1773084023000, "volume": 93210.0}
{"price": 0.10247, "timestamp": 1773084025000, "volume": 199.0}
{"price": 0.10251, "timestamp": 1773084026000, "volume": 48007.0}
{"price": 0.10254, "timestamp": 1773084027000, "volume": 303.0}
{"price": 0.10257, "timestamp": 1773084028000, "volume": 374.0}
{"price": 0.10257, "timestamp": 1773084029000, "volume": 3627.0}
{"price": 0.10253, "timestamp": 1773084030000, "volume": 475.0}
{"price": 0.10253, "timestamp": 1773084031000, "volume": 285.0}
{"price": 0.10251, "timestamp": 1773084032000, "volume": 3872.0}
{"price": 0.10253, "timestamp": 1773084033000, "volume": 223.0}
{"price": 0.10252, "timestamp": 1773084034000, "volume": 3799.0}
{"price": 0.10254, "timestamp": 1773084035000, "volume": 202.0}
{"price": 0.10258, "timestamp": 1773084036000, "volume": 5855.0}
{"price": 0.10257, "timestamp": 1773084037000, "volume": 101.0}
{"price": 0.10256, "timestamp": 1773084039000, "volume": 1456.0}
{"price": 0.10253, "timestamp": 1773084041000, "volume": 4057.0}
{"price": 0.10253, "timestamp": 1773084042000, "volume": 464.0}
{"price": 0.10252, "timestamp": 1773084043000, "volume": 886.0}
{"price": 0.10253, "timestamp": 1773084044000, "volume": 199.0}
{"price": 0.10249, "timestamp": 1773084045000, "volume": 28984.0}
{"price": 0.1025, "timestamp": 1773084051000, "volume": 18314.0}
{"price": 0.1025, "timestamp": 1773084052000, "volume": 19381.0}
{"price": 0.1025, "timestamp": 1773084054000, "volume": 101.0}
{"price": 0.10255, "timestamp": 1773084055000, "volume": 4492.0}
{"price": 0.10255, "timestamp": 1773084057000, "volume": 1591.0}
{"price": 0.10254, "timestamp": 1773084058000, "volume": 2264.0}
{"price": 0.10254, "timestamp": 1773084059000, "volume": 111.0}
{"price": 0.10258, "timestamp": 1773084060000, "volume": 1249.0}
{"price": 0.10261, "timestamp": 1773084061000, "volume": 3340.0}
{"price": 0.10271, "timestamp": 1773084063000, "volume": 63246.0}
{"price": 0.10273, "timestamp": 1773084064000, "volume": 77310.0}
{"price": 0.10276, "timestamp": 1773084065000, "volume": 31471.0}
{"price": 0.10277, "timestamp": 1773084066000, "volume": 7774.0}
{"price": 0.10274, "timestamp": 1773084067000, "volume": 9029.0}
{"price": 0.10284, "timestamp": 1773084068000, "volume": 15711.0}
{"price": 0.10287, "timestamp": 1773084069000, "volume": 2428.0}
{"price": 0.10286, "timestamp": 1773084070000, "volume": 7985.0}
{"price": 0.10301, "timestamp": 1773084071000, "volume": 106627.0}
{"price": 0.10298, "timestamp": 1773084072000, "volume": 5711.0}
{"price": 0.10302, "timestamp": 1773084073000, "volume": 25981.0}
{"price": 0.10293, "timestamp": 1773084074000, "volume": 54789.0}
{"price": 0.10291, "timestamp": 1773084075000, "volume": 63214.0}
{"price": 0.10289, "timestamp": 1773084076000, "volume": 6821.0}
{"price": 0.10281, "timestamp": 1773084077000, "volume": 54995.0}
{"price": 0.10282, "timestamp": 1773084078000, "volume": 982.0}
{"price": 0.1028, "timestamp": 1773084079000, "volume": 9427.0}
{"price": 0.10275, "timestamp": 1773084080000, "volume": 132433.0}
{"price": 0.10269, "timestamp": 1773084081000, "volume": 37352.0}
{"price": 0.10267, "timestamp": 1773084082000, "volume": 713.0}
{"price": 0.1027, "timestamp": 1773084083000, "volume": 13753.0}
{"price": 0.10271, "timestamp": 1773084084000, "volume": 202.0}
{"price": 0.10272, "timestamp": 1773084085000, "volume": 172.0}
{"price": 0.10276, "timestamp": 1773084086000, "volume": 59782.0}
{"price": 0.10274, "timestamp": 1773084087000, "volume": 2993.0}
{"price": 0.10275, "timestamp": 1773084089000, "volume": 202.0}
{"price": 0.10274, "timestamp": 1773084090000, "volume": 2195.0}
{"price": 0.10272, "timestamp": 1773084091000, "volume": 10228.0}
{"price": 0.1027, "timestamp": 1773084092000, "volume": 39512.0}
{"price": 0.10267, "timestamp": 1773084093000, "volume": 1819.0}
{"price": 0.10267, "timestamp": 1773084094000, "volume": 101.0}
{"price": 0.10269, "timestamp": 1773084095000, "volume": 202.0}
{"price": 0.10277, "timestamp": 1773084096000, "volume": 2745.0}
{"price": 0.10279, "timestamp": 1773084097000, "volume": 9926.0}
{"price": 0.10288, "timestamp": 1773084098000, "volume": 45690.0}
{"price": 0.10293, "timestamp": 1773084099000, "volume": 343532.0}
{"price": 0.10291, "timestamp": 1773084100000, "volume": 6974.0}
{"price": 0.10293, "timestamp": 1773084101000, "volume": 275.0}
{"price": 0.10291, "timestamp": 1773084102000, "volume": 14872.0}
{"price": 0.10293, "timestamp": 1773084103000, "volume": 1509.0}
{"price": 0.10293, "timestamp": 1773084104000, "volume": 9.0}
{"price": 0.10295, "timestamp": 1773084105000, "volume": 2686.0}
{"price": 0.10294, "timestamp": 1773084106000, "volume": 2629.0}
{"price": 0.10291, "timestamp": 1773084107000, "volume": 6008.0}
{"price": 0.10294, "timestamp": 1773084108000, "volume": 263.0}
{"price": 0.10296, "timestamp": 1773084109000, "volume": 1423.0}
{"price": 0.1029, "timestamp": 1773084110000, "volume": 40112.0}
{"price": 0.10289, "timestamp": 1773084111000, "volume": 15433.0}
{"price": 0.10293, "timestamp": 1773084112000, "volume": 1545.0}
{"price": 0.10296, "timestamp": 1773084113000, "volume": 1545.0}
{"price": 0.10297, "timestamp": 1773084114000, "volume": 101.0}
{"price": 0.103, "timestamp": 1773084115000, "volume": 4262.0}
{"price": 0.10299, "timestamp": 1773084116000, "volume": 7509.0}
{"price": 0.10311, "timestamp": 1773084121000, "volume": 73023.0}
{"price": 0.10312, "timestamp": 1773084122000, "volume": 66668.0}
{"price": 0.10312, "timestamp": 1773084123000, "volume": 15091.0}
{"price": 0.10309, "timestamp": 1773084124000, "volume": 10024.0}
{"price": 0.10317, "timestamp": 1773084125000, "volume": 143581.0}
{"price": 0.10318, "timestamp": 1773084126000, "volume": 6592.0}
{"price": 0.10315, "timestamp": 1773084127000, "volume": 1744.0}
{"price": 0.10321, "timestamp": 1773084128000, "volume": 8844.0}
{"price": 0.10318, "timestamp": 1773084129000, "volume": 28842.0}
{"price": 0.1032, "timestamp": 1773084130000, "volume": 3596.0}
{"price": 0.10316, "timestamp": 1773084131000, "volume": 13937.0}
{"price": 0.10319, "timestamp": 1773084132000, "volume": 4268.0}
{"price": 0.10318, "timestamp": 1773084133000, "volume": 9549.0}
{"price": 0.10329, "timestamp": 1773084134000, "volume": 25598.0}
{"price": 0.10329, "timestamp": 1773084135000, "volume": 21877.0}
{"price": 0.10328, "timestamp": 1773084136000, "volume": 2380.0}
{"price": 0.10328, "timestamp": 1773084137000, "volume": 119339.0}
{"price": 0.10327, "timestamp": 1773084139000, "volume": 45.0}
{"price": 0.10327, "timestamp": 1773084140000, "volume": 1408.0}
{"price": 0.10322, "timestamp": 1773084141000, "volume": 28906.0}
{"price": 0.10319, "timestamp": 1773084142000, "volume": 9764.0}
{"price": 0.10318, "timestamp": 1773084143000, "volume": 1381.0}
{"price": 0.10324, "timestamp": 1773084144000, "volume": 9253.0}
{"price": 0.10323, "timestamp": 1773084145000, "volume": 1474.0}
{"price": 0.1032, "timestamp": 1773084146000, "volume": 1393.0}
{"price": 0.10322, "timestamp": 1773084147000, "volume": 798.0}
{"price": 0.10317, "timestamp": 1773084148000, "volume": 55611.0}
{"price": 0.10315, "timestamp": 1773084149000, "volume": 1540.0}
{"price": 0.10324, "timestamp": 1773084150000, "volume": 7890.0}
{"price": 0.10323, "timestamp": 1773084151000, "volume": 4844.0}
{"price": 0.10324, "timestamp": 1773084152000, "volume": 212.0}
{"price": 0.10328, "timestamp": 1773084153000, "volume": 1919.0}
{"price": 0.10328, "timestamp": 1773084154000, "volume": 222.0}
{"price": 0.10326, "timestamp": 1773084155000, "volume": 24928.0}
{"price": 0.10323, "timestamp": 1773084156000, "volume": 4757.0}
{"price": 0.10325, "timestamp": 1773084157000, "volume": 329.0}
{"price": 0.10325, "timestamp": 1773084158000, "volume": 101.0}
{"price": 0.1032, "timestamp": 1773084160000, "volume": 69475.0}
{"price": 0.10319, "timestamp": 1773084161000, "volume": 3038.0}
{"price": 0.10317, "timestamp": 1773084162000, "volume": 2946.0}
{"price": 0.10325, "timestamp": 1773084163000, "volume": 55696.0}
{"price": 0.10322, "timestamp": 1773084164000, "volume": 1124.0}
{"price": 0.10319, "timestamp": 1773084165000, "volume": 13700.0}
{"price": 0.10321, "timestamp": 1773084166000, "volume": 2339.0}
{"price": 0.1032, "timestamp": 1773084167000, "volume": 12105.0}
{"price": 0.10322, "timestamp": 1773084168000, "volume": 348.0}
{"price": 0.10325, "timestamp": 1773084169000, "volume": 4771.0}
{"price": 0.10326, "timestamp": 1773084170000, "volume": 381.0}
{"price": 0.10327, "timestamp": 1773084171000, "volume": 155.0}
{"price": 0.10334, "timestamp": 1773084172000, "volume": 45624.0}
{"price": 0.10336, "timestamp": 1773084173000, "volume": 4297.0}
{"price": 0.10335, "timestamp": 1773084174000, "volume": 195.0}
{"price": 0.10343, "timestamp": 1773084175000, "volume": 6563.0}
{"price": 0.1035, "timestamp": 1773084176000, "volume": 43628.0}
{"price": 0.1035, "timestamp": 1773084177000, "volume": 13254.0}
{"price": 0.10351, "timestamp": 1773084178000, "volume": 12710.0}
{"price": 0.10349, "timestamp": 1773084179000, "volume": 4773.0}
{"price": 0.10353, "timestamp": 1773084180000, "volume": 76036.0}
{"price": 0.1035, "timestamp": 1773084181000, "volume": 10731.0}
{"price": 0.10354, "timestamp": 1773084182000, "volume": 27061.0}
{"price": 0.10344, "timestamp": 1773084183000, "volume": 15022.0}
{"price": 0.10343, "timestamp": 1773084184000, "volume": 7301.0}
{"price": 0.10343, "timestamp": 1773084185000, "volume": 10339.0}
{"price": 0.10341, "timestamp": 1773084187000, "volume": 10918.0}
{"price": 0.10349, "timestamp": 1773084188000, "volume": 6689.0}
{"price": 0.10349, "timestamp": 1773084189000, "volume": 3807.0}
{"price": 0.10347, "timestamp": 1773084190000, "volume": 5514.0}
{"price": 0.10346, "timestamp": 1773084191000, "volume": 3558.0}
{"price": 0.10347, "timestamp": 1773084192000, "volume": 6247.0}
{"price": 0.10345, "timestamp": 1773084193000, "volume": 4686.0}
{"price": 0.10343, "timestamp": 1773084194000, "volume": 20957.0}
{"price": 0.10342, "timestamp": 1773084195000, "volume": 6855.0}
{"price": 0.10333, "timestamp": 1773084196000, "volume": 279188.0}
{"price": 0.10326, "timestamp": 1773084197000, "volume": 18412.0}
{"price": 0.10332, "timestamp": 1773084198000, "volume": 54391.0}
{"price": 0.10338, "timestamp": 1773084199000, "volume": 25708.0}
{"price": 0.10337, "timestamp": 1773084201000, "volume": 10902.0}
{"price": 0.10331, "timestamp": 1773084202000, "volume": 27544.0}
{"price": 0.10332, "timestamp": 1773084205000, "volume": 101.0}
{"price": 0.10334, "timestamp": 1773084206000, "volume": 18093.0}
{"price": 0.1033, "timestamp": 1773084207000, "volume": 11894.0}
{"price": 0.10331, "timestamp": 1773084208000, "volume": 81135.0}
{"price": 0.10328, "timestamp": 1773084209000, "volume": 670.0}
{"price": 0.10328, "timestamp": 1773084210000, "volume": 101.0}
{"price": 0.10329, "timestamp": 1773084211000, "volume": 187.0}
{"price": 0.10323, "timestamp": 1773084212000, "volume": 51457.0}
{"price": 0.10322, "timestamp": 1773084213000, "volume": 2055.0}
{"price": 0.10321, "timestamp": 1773084214000, "volume": 155.0}
{"price": 0.1032, "timestamp": 1773084216000, "volume": 12484.0}
{"price": 0.10321, "timestamp": 1773084217000, "volume": 7178.0}
{"price": 0.10319, "timestamp": 1773084218000, "volume": 17808.0}
{"price": 0.10327, "timestamp": 1773084219000, "volume": 62753.0}
{"price": 0.10326, "timestamp": 1773084220000, "volume": 58.0}
{"price": 0.10326, "timestamp": 1773084222000, "volume": 97.0}
{"price": 0.10328, "timestamp": 1773084224000, "volume": 202.0}
{"price": 0.10327, "timestamp": 1773084226000, "volume": 1669.0}
{"price": 0.10329, "timestamp": 1773084227000, "volume": 6910.0}
{"price": 0.10327, "timestamp": 1773084230000, "volume": 5915.0}
{"price": 0.10327, "timestamp": 1773084231000, "volume": 101.0}
{"price": 0.10329, "timestamp": 1773084235000, "volume": 6225.0}
{"price": 0.10329, "timestamp": 1773084237000, "volume": 101.0}
{"price": 0.10326, "timestamp": 1773084238000, "volume": 2917.0}
{"price": 0.10327, "timestamp": 1773084239000, "volume": 329.0}
{"price": 0.10326, "timestamp": 1773084240000, "volume": 1636.0}
{"price": 0.10331, "timestamp": 1773084242000, "volume": 20894.0}
{"price": 0.10336, "timestamp": 1773084243000, "volume": 24025.0}
{"price": 0.10331, "timestamp": 1773084244000, "volume": 44394.0}
{"price": 0.10331, "timestamp": 1773084245000, "volume": 176.0}
{"price": 0.10335, "timestamp": 1773084246000, "volume": 559.0}
{"price": 0.10336, "timestamp": 1773084247000, "volume": 101.0}
{"price": 0.10339, "timestamp": 1773084248000, "volume": 514.0}
{"price": 0.10338, "timestamp": 1773084251000, "volume": 3642.0}
{"price": 0.10332, "timestamp": 1773084253000, "volume": 43155.0}
{"price": 0.1033, "timestamp": 1773084254000, "volume": 8794.0}
{"price": 0.10337, "timestamp": 1773084256000, "volume": 89312.0}
{"price": 0.10335, "timestamp": 1773084257000, "volume": 19561.0}
{"price": 0.10339, "timestamp": 1773084258000, "volume": 19862.0}
{"price": 0.10336, "timestamp": 1773084259000, "volume": 101.0}
{"price": 0.10335, "timestamp": 1773084260000, "volume": 5133.0}
{"price": 0.10332, "timestamp": 1773084261000, "volume": 2276.0}
{"price": 0.10331, "timestamp": 1773084262000, "volume": 501.0}
{"price": 0.10337, "timestamp": 1773084263000, "volume": 875.0}
{"price": 0.10337, "timestamp": 1773084265000, "volume": 4631.0}
{"price": 0.10331, "timestamp": 1773084267000, "volume": 1837.0}
{"price": 0.1033, "timestamp": 1773084268000, "volume": 3928.0}
{"price": 0.10329, "timestamp": 1773084271000, "volume": 10333.0}
{"price": 0.1033, "timestamp": 1773084272000, "volume": 441.0}
{"price": 0.10334, "timestamp": 1773084274000, "volume": 1899.0}
{"price": 0.10336, "timestamp": 1773084275000, "volume": 506.0}
{"price": 0.10335, "timestamp": 1773084276000, "volume": 3283.0}
{"price": 0.10336, "timestamp": 1773084277000, "volume": 227.0}
{"price": 0.10336, "timestamp": 1773084278000, "volume": 85001.0}
{"price": 0.10343, "timestamp": 1773084279000, "volume": 34153.0}
{"price": 0.10347, "timestamp": 1773084281000, "volume": 1957.0}
{"price": 0.10343, "timestamp": 1773084284000, "volume": 3521.0}
{"price": 0.10344, "timestamp": 1773084285000, "volume": 149.0}
{"price": 0.10347, "timestamp": 1773084286000, "volume": 22918.0}
{"price": 0.10348, "timestamp": 1773084287000, "volume": 6189.0}
{"price": 0.10344, "timestamp": 1773084288000, "volume": 7798.0}
{"price": 0.10342, "timestamp": 1773084289000, "volume": 1253.0}
{"price": 0.10343, "timestamp": 1773084290000, "volume": 15471.0}
{"price": 0.10341, "timestamp": 1773084291000, "volume": 15167.0}
{"price": 0.10342, "timestamp": 1773084292000, "volume": 1417.0}
{"price": 0.10341, "timestamp": 1773084293000, "volume": 10796.0}
{"price": 0.10341, "timestamp": 1773084296000, "volume": 7265.0}
{"price": 0.10335, "timestamp": 1773084297000, "volume": 332981.0}
{"price": 0.10341, "timestamp": 1773084298000, "volume": 39842.0}
{"price": 0.10345, "timestamp": 1773084299000, "volume": 3263.0}
{"price": 0.10345, "timestamp": 1773084300000, "volume": 101.0}
{"price": 0.1035, "timestamp": 1773084301000, "volume": 11904.0}
{"price": 0.10358, "timestamp": 1773084302000, "volume": 54930.0}
{"price": 0.10358, "timestamp": 1773084303000, "volume": 58726.0}
{"price": 0.10356, "timestamp": 1773084304000, "volume": 7999.0}
{"price": 0.10358, "timestamp": 1773084305000, "volume": 2708.0}
{"price": 0.10358, "timestamp": 1773084306000, "volume": 8904.0}
{"price": 0.10353, "timestamp": 1773084307000, "volume": 1051.0}
{"price": 0.10351, "timestamp": 1773084308000, "volume": 7028.0}
{"price": 0.10351, "timestamp": 1773084309000, "volume": 435.0}
{"price": 0.10366, "timestamp": 1773084310000, "volume": 74472.0}
{"price": 0.10361, "timestamp": 1773084311000, "volume": 39375.0}
{"price": 0.10352, "timestamp": 1773084312000, "volume": 55469.0}
{"price": 0.10365, "timestamp": 1773084313000, "volume": 90790.0}
{"price": 0.1037, "timestamp": 1773084314000, "volume": 12459.0}
{"price": 0.10366, "timestamp": 1773084315000, "volume": 5906.0}
{"price": 0.10368, "timestamp": 1773084316000, "volume": 4116.0}
{"price": 0.10374, "timestamp": 1773084317000, "volume": 7697.0}
{"price": 0.10378, "timestamp": 1773084318000, "volume": 14973.0}
{"price": 0.10373, "timestamp": 1773084319000, "volume": 30776.0}
{"price": 0.10364, "timestamp": 1773084320000, "volume": 57713.0}
{"price": 0.10368, "timestamp": 1773084321000, "volume": 70541.0}
{"price": 0.10372, "timestamp": 1773084322000, "volume": 6061.0}
{"price": 0.10371, "timestamp": 1773084323000, "volume": 9.0}
{"price": 0.10369, "timestamp": 1773084324000, "volume": 2486.0}
{"price": 0.10371, "timestamp": 1773084325000, "volume": 9047.0}
{"price": 0.10367, "timestamp": 1773084327000, "volume": 10043.0}
{"price": 0.10367, "timestamp": 1773084328000, "volume": 489.0}
{"price": 0.10378, "timestamp": 1773084329000, "volume": 29695.0}
{"price": 0.10388, "timestamp": 1773084330000, "volume": 90245.0}
{"price": 0.10389, "timestamp": 1773084331000, "volume": 22183.0}
{"price": 0.10384, "timestamp": 1773084332000, "volume": 39286.0}
{"price": 0.10389, "timestamp": 1773084333000, "volume": 24842.0}
{"price": 0.1039, "timestamp": 1773084334000, "volume": 119.0}
{"price": 0.10392, "timestamp": 1773084335000, "volume": 90122.0}
{"price": 0.10397, "timestamp": 1773084336000, "volume": 48999.0}
{"price": 0.104, "timestamp": 1773084337000, "volume": 17573.0}
{"price": 0.10399, "timestamp": 1773084338000, "volume": 11898.0}
{"price": 0.10399, "timestamp": 1773084339000, "volume": 11871.0}
{"price": 0.10396, "timestamp": 1773084340000, "volume": 37238.0}
{"price": 0.10393, "timestamp": 1773084341000, "volume": 160590.0}
{"price": 0.10395, "timestamp": 1773084342000, "volume": 2030.0}
{"price": 0.10395, "timestamp": 1773084343000, "volume": 45.0}
{"price": 0.10394, "timestamp": 1773084344000, "volume": 2746.0}
{"price": 0.10397, "timestamp": 1773084345000, "volume": 380.0}
{"price": 0.10399, "timestamp": 1773084346000, "volume": 58805.0}
{"price": 0.10395, "timestamp": 1773084347000, "volume": 46328.0}
{"price": 0.10393, "timestamp": 1773084348000, "volume": 8004.0}
{"price": 0.10397, "timestamp": 1773084349000, "volume": 16907.0}
{"price": 0.10398, "timestamp": 1773084350000, "volume": 25983.0}
{"price": 0.10397, "timestamp": 1773084351000, "volume": 2242.0}
{"price": 0.1039, "timestamp": 1773084352000, "volume": 16347.0}
{"price": 0.10392, "timestamp": 1773084353000, "volume": 1998.0}
{"price": 0.1039, "timestamp": 1773084354000, "volume": 314.0}
{"price": 0.1039, "timestamp": 1773084355000, "volume": 447.0}
{"price": 0.1039, "timestamp": 1773084356000, "volume": 49904.0}
{"price": 0.10393, "timestamp": 1773084357000, "volume": 22888.0}
{"price": 0.10396, "timestamp": 1773084358000, "volume": 9964.0}
{"price": 0.10396, "timestamp": 1773084359000, "volume": 9714.0}
{"price": 0.10393, "timestamp": 1773084360000, "volume": 23623.0}
{"price": 0.10393, "timestamp": 1773084361000, "volume": 386.0}
{"price": 0.10406, "timestamp": 1773084362000, "volume": 64696.0}
{"price": 0.10412, "timestamp": 1773084363000, "volume": 189741.0}
{"price": 0.1042, "timestamp": 1773084364000, "volume": 4079.0}
{"price": 0.10415, "timestamp": 1773084365000, "volume": 64087.0}
{"price": 0.10409, "timestamp": 1773084366000, "volume": 16678.0}
{"price": 0.10409, "timestamp": 1773084367000, "volume": 4606.0}
{"price": 0.10411, "timestamp": 1773084368000, "volume": 158.0}
{"price": 0.10409, "timestamp": 1773084369000, "volume": 1686.0}
{"price": 0.10403, "timestamp": 1773084370000, "volume": 32196.0}
{"price": 0.10404, "timestamp": 1773084371000, "volume": 12738.0}
{"price": 0.10422, "timestamp": 1773084372000, "volume": 56543.0}
{"price": 0.10427, "timestamp": 1773084373000, "volume": 10485.0}
{"price": 0.10424, "timestamp": 1773084374000, "volume": 5310.0}
{"price": 0.1042, "timestamp": 1773084375000, "volume": 28787.0}
{"price": 0.10419, "timestamp": 1773084376000, "volume": 2073.0}
{"price": 0.10418, "timestamp": 1773084377000, "volume": 1546.0}
{"price": 0.10416, "timestamp": 1773084378000, "volume": 5638.0}
{"price": 0.10417, "timestamp": 1773084379000, "volume": 45.0}
{"price": 0.10414, "timestamp": 1773084380000, "volume": 8796.0}
{"price": 0.10414, "timestamp": 1773084381000, "volume": 12190.0}
{"price": 0.10415, "timestamp": 1773084382000, "volume": 1147.0}
{"price": 0.10411, "timestamp": 1773084383000, "volume": 9697.0}
{"price": 0.10411, "timestamp": 1773084384000, "volume": 2001.0}
{"price": 0.10416, "timestamp": 1773084385000, "volume": 32801.0}
{"price": 0.10419, "timestamp": 1773084386000, "volume": 7931.0}
{"price": 0.1042, "timestamp": 1773084387000, "volume": 100.0}
{"price": 0.10417, "timestamp": 1773084388000, "volume": 1126.0}
{"price": 0.10416, "timestamp": 1773084389000, "volume": 9.0}
{"price": 0.10418, "timestamp": 1773084390000, "volume": 284.0}
{"price": 0.10425, "timestamp": 1773084392000, "volume": 19287.0}
{"price": 0.10427, "timestamp": 1773084393000, "volume": 235646.0}
{"price": 0.10428, "timestamp": 1773084394000, "volume": 9.0}
{"price": 0.1043, "timestamp": 1773084395000, "volume": 229.0}
{"price": 0.10428, "timestamp": 1773084396000, "volume": 17353.0}
{"price": 0.10427, "timestamp": 1773084398000, "volume": 5651.0}
{"price": 0.1043, "timestamp": 1773084399000, "volume": 3532.0}
{"price": 0.1043, "timestamp": 1773084400000, "volume": 9.0}
{"price": 0.10427, "timestamp": 1773084401000, "volume": 1788.0}
{"price": 0.10421, "timestamp": 1773084402000, "volume": 22749.0}
{"price": 0.10422, "timestamp": 1773084403000, "volume": 416.0}
{"price": 0.1041, "timestamp": 1773084404000, "volume": 106521.0}
{"price": 0.10414, "timestamp": 1773084405000, "volume": 26807.0}
{"price": 0.10414, "timestamp": 1773084406000, "volume": 9.0}
{"price": 0.10408, "timestamp": 1773084407000, "volume": 50013.0}
{"price": 0.10413, "timestamp": 1773084408000, "volume": 6176.0}
{"price": 0.10413, "timestamp": 1773084409000, "volume": 89231.0}
{"price": 0.10417, "timestamp": 1773084410000, "volume": 2685.0}
{"price": 0.1042, "timestamp": 1773084411000, "volume": 51610.0}
{"price": 0.10418, "timestamp": 1773084412000, "volume": 250.0}
{"price": 0.10421, "timestamp": 1773084413000, "volume": 6175.0}
{"price": 0.10424, "timestamp": 1773084415000, "volume": 50400.0}
{"price": 0.10422, "timestamp": 1773084417000, "volume": 110.0}
{"price": 0.10423, "timestamp": 1773084418000, "volume": 3262.0}
{"price": 0.10422, "timestamp": 1773084419000, "volume": 143.0}
{"price": 0.10419, "timestamp": 1773084420000, "volume": 3550.0}
{"price": 0.10421, "timestamp": 1773084421000, "volume": 50383.0}
{"price": 0.10428, "timestamp": 1773084422000, "volume": 67806.0}
{"price": 0.10426, "timestamp": 1773084423000, "volume": 1611.0}
{"price": 0.10426, "timestamp": 1773084424000, "volume": 133.0}
{"price": 0.10421, "timestamp": 1773084425000, "volume": 15433.0}
{"price": 0.10421, "timestamp": 1773084426000, "volume": 400.0}
{"price": 0.10421, "timestamp": 1773084427000, "volume": 251.0}
{"price": 0.10424, "timestamp": 1773084428000, "volume": 5135.0}
{"price": 0.10422, "timestamp": 1773084429000, "volume": 9186.0}
{"price": 0.1042, "timestamp": 1773084430000, "volume": 3448.0}
{"price": 0.1042, "timestamp": 1773084431000, "volume": 172.0}
{"price": 0.10423, "timestamp": 1773084432000, "volume": 1846.0}
{"price": 0.10424, "timestamp": 1773084433000, "volume": 2428.0}
{"price": 0.10424, "timestamp": 1773084434000, "volume": 18.0}
{"price": 0.10423, "timestamp": 1773084435000, "volume": 561.0}
{"price": 0.10422, "timestamp": 1773084436000, "volume": 10333.0}
{"price": 0.10421, "timestamp": 1773084437000, "volume": 9.0}
{"price": 0.10429, "timestamp": 1773084438000, "volume": 4623.0}
{"price": 0.10432, "timestamp": 1773084440000, "volume": 19611.0}
{"price": 0.10437, "timestamp": 1773084441000, "volume": 39377.0}
{"price": 0.10432, "timestamp": 1773084442000, "volume": 9009.0}
{"price": 0.10431, "timestamp": 1773084443000, "volume": 4282.0}
{"price": 0.10427, "timestamp": 1773084444000, "volume": 41694.0}
{"price": 0.10427, "timestamp": 1773084445000, "volume": 2734.0}
{"price": 0.10428, "timestamp": 1773084446000, "volume": 101.0}
{"price": 0.1043, "timestamp": 1773084447000, "volume": 55409.0}
{"price": 0.1043, "timestamp": 1773084448000, "volume": 9.0}
{"price": 0.1043, "timestamp": 1773084449000, "volume": 27.0}
{"price": 0.10428, "timestamp": 1773084450000, "volume": 31288.0}
{"price": 0.10428, "timestamp": 1773084451000, "volume": 9.0}
{"price": 0.10431, "timestamp": 1773084452000, "volume": 5584.0}
{"price": 0.1043, "timestamp": 1773084453000, "volume": 4694.0}
{"price": 0.1043, "timestamp": 1773084454000, "volume": 5502.0}
{"price": 0.10425, "timestamp": 1773084456000, "volume": 20849.0}
{"price": 0.10428, "timestamp": 1773084457000, "volume": 412.0}
{"price": 0.10429, "timestamp": 1773084459000, "volume": 2360.0}
{"price": 0.10431, "timestamp": 1773084461000, "volume": 9064.0}
{"price": 0.10432, "timestamp": 1773084463000, "volume": 21909.0}
{"price": 0.10434, "timestamp": 1773084464000, "volume": 50101.0}
{"price": 0.10441, "timestamp": 1773084465000, "volume": 50351.0}
{"price": 0.1044, "timestamp": 1773084467000, "volume": 7103.0}
{"price": 0.10439, "timestamp": 1773084468000, "volume": 259.0}
{"price": 0.1044, "timestamp": 1773084469000, "volume": 11239.0}
{"price": 0.10442, "timestamp": 1773084470000, "volume": 62050.0}
{"price": 0.10441, "timestamp": 1773084471000, "volume": 1543.0}
{"price": 0.10434, "timestamp": 1773084472000, "volume": 2327.0}
{"price": 0.10435, "timestamp": 1773084473000, "volume": 2810.0}
{"price": 0.10433, "timestamp": 1773084474000, "volume": 46783.0}
{"price": 0.10432, "timestamp": 1773084475000, "volume": 6043.0}
{"price": 0.10431, "timestamp": 1773084476000, "volume": 181.0}
{"price": 0.10431, "timestamp": 1773084477000, "volume": 10057.0}
{"price": 0.10431, "timestamp": 1773084478000, "volume": 27.0}
{"price": 0.1043, "timestamp": 1773084479000, "volume": 795.0}
{"price": 0.10431, "timestamp": 1773084480000, "volume": 11638.0}
{"price": 0.10437, "timestamp": 1773084481000, "volume": 3703.0}
{"price": 0.10439, "timestamp": 1773084482000, "volume": 2793.0}
{"price": 0.10432, "timestamp": 1773084483000, "volume": 57294.0}
{"price": 0.10429, "timestamp": 1773084484000, "volume": 48092.0}
{"price": 0.10428, "timestamp": 1773084485000, "volume": 1710.0}
{"price": 0.10427, "timestamp": 1773084486000, "volume": 4205.0}
{"price": 0.10428, "timestamp": 1773084488000, "volume": 1518.0}
{"price": 0.10426, "timestamp": 1773084489000, "volume": 1383.0}
{"price": 0.10428, "timestamp": 1773084490000, "volume": 220.0}
{"price": 0.10432, "timestamp": 1773084491000, "volume": 55287.0}
{"price": 0.10433, "timestamp": 1773084492000, "volume": 508.0}
{"price": 0.10425, "timestamp": 1773084493000, "volume": 10781.0}
{"price": 0.10416, "timestamp": 1773084494000, "volume": 70403.0}
{"price": 0.10418, "timestamp": 1773084495000, "volume": 21417.0}
{"price": 0.10421, "timestamp": 1773084496000, "volume": 6491.0}
{"price": 0.10425, "timestamp": 1773084497000, "volume": 15108.0}
{"price": 0.10426, "timestamp": 1773084498000, "volume": 835.0}
{"price": 0.10423, "timestamp": 1773084499000, "volume": 48742.0}
{"price": 0.10425, "timestamp": 1773084500000, "volume": 202.0}
{"price": 0.10431, "timestamp": 1773084501000, "volume": 28521.0}
{"price": 0.10429, "timestamp": 1773084502000, "volume": 84687.0}
{"price": 0.1043, "timestamp": 1773084503000, "volume": 286.0}
{"price": 0.10429, "timestamp": 1773084504000, "volume": 1438.0}
{"price": 0.10425, "timestamp": 1773084505000, "volume": 8441.0}
{"price": 0.10423, "timestamp": 1773084506000, "volume": 7641.0}
{"price": 0.10421, "timestamp": 1773084507000, "volume": 427.0}
{"price": 0.10424, "timestamp": 1773084508000, "volume": 2332.0}
{"price": 0.10427, "timestamp": 1773084509000, "volume": 685.0}
{"price": 0.10427, "timestamp": 1773084510000, "volume": 15400.0}
{"price": 0.10431, "timestamp": 1773084511000, "volume": 9448.0}
{"price": 0.10431, "timestamp": 1773084513000, "volume": 117.0}
{"price": 0.10438, "timestamp": 1773084514000, "volume": 5258.0}
{"price": 0.10439, "timestamp": 1773084515000, "volume": 786.0}
{"price": 0.1044, "timestamp": 1773084516000, "volume": 5414.0}
{"price": 0.10439, "timestamp": 1773084517000, "volume": 3282.0}
{"price": 0.10435, "timestamp": 1773084518000, "volume": 15233.0}
{"price": 0.10435, "timestamp": 1773084520000, "volume": 104.0}
{"price": 0.10435, "timestamp": 1773084521000, "volume": 2778.0}
{"price": 0.10435, "timestamp": 1773084522000, "volume": 230.0}
{"price": 0.10433, "timestamp": 1773084524000, "volume": 6489.0}
{"price": 0.10434, "timestamp": 1773084525000, "volume": 7426.0}
{"price": 0.10434, "timestamp": 1773084526000, "volume": 20250.0}
{"price": 0.1043, "timestamp": 1773084527000, "volume": 11691.0}
{"price": 0.10427, "timestamp": 1773084528000, "volume": 8072.0}
{"price": 0.10427, "timestamp": 1773084529000, "volume": 3413.0}
{"price": 0.10428, "timestamp": 1773084530000, "volume": 107.0}
{"price": 0.1043, "timestamp": 1773084531000, "volume": 9601.0}
{"price": 0.10428, "timestamp": 1773084534000, "volume": 273.0}
{"price": 0.10426, "timestamp": 1773084535000, "volume": 475.0}
{"price": 0.1042, "timestamp": 1773084536000, "volume": 34651.0}
{"price": 0.10422, "timestamp": 1773084537000, "volume": 659.0}
{"price": 0.10422, "timestamp": 1773084538000, "volume": 120.0}
{"price": 0.10421, "timestamp": 1773084539000, "volume": 30132.0}
{"price": 0.10419, "timestamp": 1773084540000, "volume": 414.0}
{"price": 0.1042, "timestamp": 1773084541000, "volume": 9634.0}
{"price": 0.10422, "timestamp": 1773084542000, "volume": 1006.0}
{"price": 0.10421, "timestamp": 1773084543000, "volume": 1374.0}
{"price": 0.10422, "timestamp": 1773084545000, "volume": 198.0}
{"price": 0.10427, "timestamp": 1773084546000, "volume": 17281.0}
{"price": 0.10427, "timestamp": 1773084548000, "volume": 150.0}
{"price": 0.10426, "timestamp": 1773084549000, "volume": 2819.0}
{"price": 0.10425, "timestamp": 1773084550000, "volume": 150.0}
{"price": 0.10421, "timestamp": 1773084553000, "volume": 2062.0}
{"price": 0.10419, "timestamp": 1773084554000, "volume": 14016.0}
{"price": 0.1042, "timestamp": 1773084557000, "volume": 676.0}
{"price": 0.10418, "timestamp": 1773084560000, "volume": 10721.0}
{"price": 0.10418, "timestamp": 1773084561000, "volume": 101.0}
{"price": 0.10418, "timestamp": 1773084563000, "volume": 324.0}
{"price": 0.10419, "timestamp": 1773084564000, "volume": 387.0}
{"price": 0.10416, "timestamp": 1773084565000, "volume": 57820.0}
{"price": 0.10424, "timestamp": 1773084566000, "volume": 46611.0}
{"price": 0.10424, "timestamp": 1773084567000, "volume": 2013.0}
{"price": 0.10426, "timestamp": 1773084569000, "volume": 4219.0}
{"price": 0.10426, "timestamp": 1773084572000, "volume": 250.0}
{"price": 0.10426, "timestamp": 1773084574000, "volume": 6606.0}
{"price": 0.10425, "timestamp": 1773084580000, "volume": 478.0}
{"price": 0.10426, "timestamp": 1773084581000, "volume": 64709.0}
{"price": 0.10432, "timestamp": 1773084585000, "volume": 5036.0}
{"price": 0.10437, "timestamp": 1773084586000, "volume": 7437.0}
{"price": 0.10449, "timestamp": 1773084587000, "volume": 48930.0}
{"price": 0.10441, "timestamp": 1773084588000, "volume": 25600.0}
{"price": 0.10447, "timestamp": 1773084589000, "volume": 1352.0}
{"price": 0.10451, "timestamp": 1773084590000, "volume": 1276.0}
{"price": 0.10456, "timestamp": 1773084591000, "volume": 5920.0}
{"price": 0.10452, "timestamp": 1773084592000, "volume": 12381.0}
{"price": 0.10452, "timestamp": 1773084593000, "volume": 101.0}
{"price": 0.10456, "timestamp": 1773084594000, "volume": 3377.0}
{"price": 0.1046, "timestamp": 1773084595000, "volume": 98656.0}
{"price": 0.10464, "timestamp": 1773084596000, "volume": 20279.0}
{"price": 0.10467, "timestamp": 1773084597000, "volume": 25745.0}
{"price": 0.10462, "timestamp": 1773084598000, "volume": 15950.0}
{"price": 0.10466, "timestamp": 1773084599000, "volume": 5695.0}
{"price": 0.10468, "timestamp": 1773084600000, "volume": 41416.0}
{"price": 0.10467, "timestamp": 1773084601000, "volume": 20122.0}
{"price": 0.10472, "timestamp": 1773084602000, "volume": 29647.0}
{"price": 0.10472, "timestamp": 1773084603000, "volume": 20962.0}
{"price": 0.10468, "timestamp": 1773084604000, "volume": 2529.0}
{"price": 0.10469, "timestamp": 1773084605000, "volume": 12344.0}
{"price": 0.10469, "timestamp": 1773084606000, "volume": 297.0}
{"price": 0.1047, "timestamp": 1773084607000, "volume": 27125.0}
{"price": 0.1047, "timestamp": 1773084608000, "volume": 69709.0}
{"price": 0.10474, "timestamp": 1773084609000, "volume": 1956.0}
{"price": 0.10491, "timestamp": 1773084610000, "volume": 55277.0}
{"price": 0.10493, "timestamp": 1773084611000, "volume": 79340.0}
{"price": 0.10491, "timestamp": 1773084612000, "volume": 48729.0}
{"price": 0.10495, "timestamp": 1773084613000, "volume": 24692.0}
{"price": 0.10496, "timestamp": 1773084614000, "volume": 24585.0}
{"price": 0.10487, "timestamp": 1773084615000, "volume": 51271.0}
{"price": 0.10481, "timestamp": 1773084616000, "volume": 50381.0}
{"price": 0.10489, "timestamp": 1773084617000, "volume": 58504.0}
{"price": 0.10483, "timestamp": 1773084618000, "volume": 10546.0}
{"price": 0.1048, "timestamp": 1773084619000, "volume": 34526.0}
{"price": 0.10491, "timestamp": 1773084620000, "volume": 60535.0}
{"price": 0.10483, "timestamp": 1773084621000, "volume": 27367.0}
{"price": 0.10479, "timestamp": 1773084622000, "volume": 9829.0}
{"price": 0.1048, "timestamp": 1773084623000, "volume": 1976.0}
{"price": 0.10474, "timestamp": 1773084624000, "volume": 50963.0}
{"price": 0.10478, "timestamp": 1773084625000, "volume": 26967.0}
{"price": 0.10477, "timestamp": 1773084626000, "volume": 3490.0}
{"price": 0.10467, "timestamp": 1773084627000, "volume": 55962.0}
{"price": 0.10455, "timestamp": 1773084628000, "volume": 111722.0}
{"price": 0.10455, "timestamp": 1773084629000, "volume": 25832.0}
{"price": 0.10465, "timestamp": 1773084630000, "volume": 52769.0}
{"price": 0.10467, "timestamp": 1773084631000, "volume": 4940.0}
{"price": 0.10466, "timestamp": 1773084632000, "volume": 159.0}
{"price": 0.10468, "timestamp": 1773084633000, "volume": 202.0}
{"price": 0.10465, "timestamp": 1773084634000, "volume": 2837.0}
{"price": 0.10465, "timestamp": 1773084635000, "volume": 116.0}
{"price": 0.10469, "timestamp": 1773084637000, "volume": 732.0}
{"price": 0.10469, "timestamp": 1773084638000, "volume": 438.0}
{"price": 0.1047, "timestamp": 1773084639000, "volume": 9.0}
{"price": 0.10467, "timestamp": 1773084640000, "volume": 1376.0}
{"price": 0.10464, "timestamp": 1773084641000, "volume": 26996.0}
{"price": 0.1046, "timestamp": 1773084642000, "volume": 21456.0}
{"price": 0.10458, "timestamp": 1773084643000, "volume": 2141.0}
{"price": 0.10457, "timestamp": 1773084644000, "volume": 62004.0}
{"price": 0.10455, "timestamp": 1773084646000, "volume": 27558.0}
{"price": 0.10458, "timestamp": 1773084647000, "volume": 979.0}
{"price": 0.10458, "timestamp": 1773084648000, "volume": 107.0}
{"price": 0.10458, "timestamp": 1773084649000, "volume": 18.0}
{"price": 0.10458, "timestamp": 1773084650000, "volume": 6503.0}
{"price": 0.10455, "timestamp": 1773084651000, "volume": 8905.0}
{"price": 0.10448, "timestamp": 1773084652000, "volume": 32859.0}
{"price": 0.1044, "timestamp": 1773084654000, "volume": 9812.0}
{"price": 0.10434, "timestamp": 1773084655000, "volume": 43554.0}
{"price": 0.10426, "timestamp": 1773084656000, "volume": 45716.0}
{"price": 0.10422, "timestamp": 1773084657000, "volume": 9879.0}
{"price": 0.10424, "timestamp": 1773084658000, "volume": 12030.0}
{"price": 0.10422, "timestamp": 1773084659000, "volume": 1316.0}
{"price": 0.10433, "timestamp": 1773084660000, "volume": 25960.0}
{"price": 0.10429, "timestamp": 1773084661000, "volume": 25943.0}
{"price": 0.10432, "timestamp": 1773084662000, "volume": 1701.0}
{"price": 0.10422, "timestamp": 1773084663000, "volume": 12315.0}
{"price": 0.10427, "timestamp": 1773084664000, "volume": 22563.0}
{"price": 0.10425, "timestamp": 1773084665000, "volume": 2808.0}
{"price": 0.10425, "timestamp": 1773084666000, "volume": 1563.0}
{"price": 0.10424, "timestamp": 1773084667000, "volume": 1510.0}
{"price": 0.10422, "timestamp": 1773084668000, "volume": 2488.0}
{"price": 0.10414, "timestamp": 1773084669000, "volume": 3694.0}
{"price": 0.10411, "timestamp": 1773084670000, "volume": 21487.0}
{"price": 0.10412, "timestamp": 1773084671000, "volume": 293.0}
{"price": 0.10409, "timestamp": 1773084672000, "volume": 4284.0}
{"price": 0.10407, "timestamp": 1773084673000, "volume": 98381.0}
{"price": 0.10413, "timestamp": 1773084674000, "volume": 45524.0}
{"price": 0.10414, "timestamp": 1773084675000, "volume": 154.0}
{"price": 0.10419, "timestamp": 1773084676000, "volume": 1927.0}
{"price": 0.10423, "timestamp": 1773084677000, "volume": 39102.0}
{"price": 0.10414, "timestamp": 1773084678000, "volume": 59665.0}
{"price": 0.10415, "timestamp": 1773084679000, "volume": 9.0}
{"price": 0.10419, "timestamp": 1773084680000, "volume": 37540.0}
{"price": 0.10425, "timestamp": 1773084681000, "volume": 9014.0}
{"price": 0.10424, "timestamp": 1773084682000, "volume": 1782.0}
{"price": 0.10425, "timestamp": 1773084683000, "volume": 4138.0}
{"price": 0.10417, "timestamp": 1773084685000, "volume": 202983.0}
{"price": 0.10418, "timestamp": 1773084686000, "volume": 232.0}
{"price": 0.10418, "timestamp": 1773084687000, "volume": 11204.0}
{"price": 0.10417, "timestamp": 1773084689000, "volume": 30853.0}
{"price": 0.1042, "timestamp": 1773084690000, "volume": 497.0}
{"price": 0.10419, "timestamp": 1773084691000, "volume": 2953.0}
{"price": 0.1042, "timestamp": 1773084692000, "volume": 1369.0}
{"price": 0.10421, "timestamp": 1773084693000, "volume": 2315.0}
{"price": 0.1042, "timestamp": 1773084694000, "volume": 913.0}
{"price": 0.10425, "timestamp": 1773084695000, "volume": 43986.0}
{"price": 0.10426, "timestamp": 1773084696000, "volume": 101.0}
{"price": 0.10429, "timestamp": 1773084697000, "volume": 1267.0}
{"price": 0.10433, "timestamp": 1773084699000, "volume": 90835.0}
{"price": 0.10429, "timestamp": 1773084700000, "volume": 34808.0}
{"price": 0.10426, "timestamp": 1773084702000, "volume": 3700.0}
{"price": 0.10434, "timestamp": 1773084704000, "volume": 55268.0}
{"price": 0.10434, "timestamp": 1773084705000, "volume": 1014.0}
{"price": 0.10435, "timestamp": 1773084707000, "volume": 101.0}
{"price": 0.10434, "timestamp": 1773084708000, "volume": 2313.0}
{"price": 0.10435, "timestamp": 1773084709000, "volume": 202.0}
{"price": 0.10428, "timestamp": 1773084710000, "volume": 52350.0}
{"price": 0.10429, "timestamp": 1773084711000, "volume": 6327.0}
{"price": 0.10427, "timestamp": 1773084712000, "volume": 3456.0}
{"price": 0.10427, "timestamp": 1773084713000, "volume": 101.0}
{"price": 0.10428, "timestamp": 1773084714000, "volume": 285.0}
{"price": 0.10431, "timestamp": 1773084715000, "volume": 27635.0}
{"price": 0.10433, "timestamp": 1773084716000, "volume": 380.0}
{"price": 0.1043, "timestamp": 1773084717000, "volume": 88630.0}
{"price": 0.10428, "timestamp": 1773084718000, "volume": 1931.0}
{"price": 0.10428, "timestamp": 1773084719000, "volume": 3317.0}
{"price": 0.10429, "timestamp": 1773084720000, "volume": 6670.0}
{"price": 0.10421, "timestamp": 1773084721000, "volume": 17529.0}
{"price": 0.10414, "timestamp": 1773084722000, "volume": 46806.0}
{"price": 0.10414, "timestamp": 1773084723000, "volume": 101.0}
{"price": 0.10414, "timestamp": 1773084724000, "volume": 468.0}
{"price": 0.10417, "timestamp": 1773084725000, "volume": 1419.0}
{"price": 0.10418, "timestamp": 1773084726000, "volume": 117.0}
{"price": 0.10419, "timestamp": 1773084728000, "volume": 235.0}
{"price": 0.1042, "timestamp": 1773084729000, "volume": 781.0}
{"price": 0.10426, "timestamp": 1773084730000, "volume": 52018.0}
{"price": 0.10417, "timestamp": 1773084731000, "volume": 4587.0}
{"price": 0.10417, "timestamp": 1773084733000, "volume": 2820.0}
{"price": 0.10417, "timestamp": 1773084736000, "volume": 927.0}
{"price": 0.10414, "timestamp": 1773084737000, "volume": 12956.0}
{"price": 0.10415, "timestamp": 1773084738000, "volume": 13.0}
{"price": 0.10413, "timestamp": 1773084739000, "volume": 3673.0}
{"price": 0.10413, "timestamp": 1773084740000, "volume": 501.0}
{"price": 0.10417, "timestamp": 1773084741000, "volume": 58795.0}
{"price": 0.10418, "timestamp": 1773084746000, "volume": 255.0}
{"price": 0.1042, "timestamp": 1773084748000, "volume": 6433.0}
{"price": 0.1042, "timestamp": 1773084749000, "volume": 101.0}
{"price": 0.10421, "timestamp": 1773084750000, "volume": 24103.0}
{"price": 0.10417, "timestamp": 1773084753000, "volume": 409.0}
{"price": 0.10412, "timestamp": 1773084754000, "volume": 868.0}
{"price": 0.10408, "timestamp": 1773084755000, "volume": 23217.0}
{"price": 0.1041, "timestamp": 1773084756000, "volume": 303.0}
{"price": 0.10412, "timestamp": 1773084757000, "volume": 341.0}
{"price": 0.10413, "timestamp": 1773084758000, "volume": 1057.0}
{"price": 0.10413, "timestamp": 1773084760000, "volume": 521.0}
{"price": 0.10416, "timestamp": 1773084762000, "volume": 861.0}
{"price": 0.10417, "timestamp": 1773084763000, "volume": 1324.0}
{"price": 0.10412, "timestamp": 1773084764000, "volume": 54231.0}
{"price": 0.10414, "timestamp": 1773084765000, "volume": 87488.0}
{"price": 0.10416, "timestamp": 1773084767000, "volume": 368.0}
{"price": 0.10412, "timestamp": 1773084770000, "volume": 3288.0}
{"price": 0.10412, "timestamp": 1773084771000, "volume": 38254.0}
{"price": 0.10414, "timestamp": 1773084772000, "volume": 1129.0}
{"price": 0.10415, "timestamp": 1773084774000, "volume": 1855.0}
{"price": 0.10414, "timestamp": 1773084775000, "volume": 400.0}
{"price": 0.10412, "timestamp": 1773084777000, "volume": 59538.0}
{"price": 0.10412, "timestamp": 1773084778000, "volume": 6941.0}
{"price": 0.1041, "timestamp": 1773084779000, "volume": 3754.0}
{"price": 0.1041, "timestamp": 1773084780000, "volume": 803.0}
{"price": 0.10416, "timestamp": 1773084781000, "volume": 36354.0}
{"price": 0.10417, "timestamp": 1773084782000, "volume": 682.0}
{"price": 0.10423, "timestamp": 1773084783000, "volume": 10437.0}
{"price": 0.10423, "timestamp": 1773084784000, "volume": 101.0}
{"price": 0.10426, "timestamp": 1773084785000, "volume": 42637.0}
{"price": 0.10427, "timestamp": 1773084786000, "volume": 626.0}
{"price": 0.10424, "timestamp": 1773084788000, "volume": 8830.0}
{"price": 0.10422, "timestamp": 1773084789000, "volume": 14897.0}
{"price": 0.10417, "timestamp": 1773084790000, "volume": 46496.0}
{"price": 0.10419, "timestamp": 1773084791000, "volume": 701.0}
{"price": 0.1042, "timestamp": 1773084792000, "volume": 36584.0}
{"price": 0.10418, "timestamp": 1773084794000, "volume": 2764.0}
{"price": 0.10414, "timestamp": 1773084795000, "volume": 13269.0}
{"price": 0.10415, "timestamp": 1773084797000, "volume": 1185.0}
{"price": 0.10413, "timestamp": 1773084798000, "volume": 8813.0}
{"price": 0.10412, "timestamp": 1773084799000, "volume": 10063.0}
{"price": 0.1041, "timestamp": 1773084800000, "volume": 1824.0}
{"price": 0.10409, "timestamp": 1773084801000, "volume": 181.0}
{"price": 0.10401, "timestamp": 1773084802000, "volume": 15023.0}
{"price": 0.104, "timestamp": 1773084803000, "volume": 321.0}
{"price": 0.104, "timestamp": 1773084804000, "volume": 1341.0}
{"price": 0.10403, "timestamp": 1773084805000, "volume": 3854.0}
{"price": 0.10405, "timestamp": 1773084806000, "volume": 12143.0}
{"price": 0.10406, "timestamp": 1773084807000, "volume": 627.0}
{"price": 0.10408, "timestamp": 1773084808000, "volume": 5605.0}
{"price": 0.10409, "timestamp": 1773084810000, "volume": 1739.0}
{"price": 0.10403, "timestamp": 1773084811000, "volume": 45439.0}
{"price": 0.10403, "timestamp": 1773084812000, "volume": 14453.0}
{"price": 0.104, "timestamp": 1773084813000, "volume": 43837.0}
{"price": 0.10399, "timestamp": 1773084814000, "volume": 149.0}
{"price": 0.104, "timestamp": 1773084817000, "volume": 3699.0}
{"price": 0.10403, "timestamp": 1773084818000, "volume": 10835.0}
{"price": 0.104, "timestamp": 1773084819000, "volume": 467.0}
{"price": 0.10401, "timestamp": 1773084820000, "volume": 204.0}
{"price": 0.10403, "timestamp": 1773084821000, "volume": 321.0}
{"price": 0.10406, "timestamp": 1773084822000, "volume": 878.0}
{"price": 0.10407, "timestamp": 1773084823000, "volume": 199.0}
{"price": 0.10405, "timestamp": 1773084825000, "volume": 57495.0}
{"price": 0.10406, "timestamp": 1773084828000, "volume": 11918.0}
{"price": 0.10413, "timestamp": 1773084829000, "volume": 43949.0}
{"price": 0.10412, "timestamp": 1773084830000, "volume": 39783.0}
{"price": 0.10412, "timestamp": 1773084832000, "volume": 1982.0}
{"price": 0.10413, "timestamp": 1773084833000, "volume": 627.0}
{"price": 0.10416, "timestamp": 1773084835000, "volume": 38380.0}
{"price": 0.10422, "timestamp": 1773084836000, "volume": 35875.0}
{"price": 0.1042, "timestamp": 1773084837000, "volume": 202.0}
{"price": 0.10415, "timestamp": 1773084838000, "volume": 1113.0}
{"price": 0.10412, "timestamp": 1773084839000, "volume": 42624.0}
{"price": 0.10408, "timestamp": 1773084840000, "volume": 7320.0}
{"price": 0.10407, "timestamp": 1773084841000, "volume": 8497.0}
{"price": 0.10406, "timestamp": 1773084842000, "volume": 2589.0}
{"price": 0.10406, "timestamp": 1773084843000, "volume": 3521.0}
{"price": 0.10404, "timestamp": 1773084844000, "volume": 40366.0}
{"price": 0.10407, "timestamp": 1773084846000, "volume": 784.0}
{"price": 0.10406, "timestamp": 1773084847000, "volume": 198.0}
{"price": 0.10403, "timestamp": 1773084849000, "volume": 27973.0}
{"price": 0.10405, "timestamp": 1773084850000, "volume": 20144.0}
{"price": 0.10406, "timestamp": 1773084851000, "volume": 2243.0}
{"price": 0.10403, "timestamp": 1773084852000, "volume": 7411.0}
{"price": 0.10404, "timestamp": 1773084853000, "volume": 118.0}
{"price": 0.10402, "timestamp": 1773084854000, "volume": 5543.0}
{"price": 0.104, "timestamp": 1773084855000, "volume": 1374.0}
{"price": 0.104, "timestamp": 1773084856000, "volume": 25222.0}
{"price": 0.10396, "timestamp": 1773084857000, "volume": 3334.0}
{"price": 0.104, "timestamp": 1773084858000, "volume": 78576.0}
{"price": 0.10398, "timestamp": 1773084859000, "volume": 1058.0}
{"price": 0.10399, "timestamp": 1773084860000, "volume": 2955.0}
{"price": 0.10397, "timestamp": 1773084861000, "volume": 2021.0}
{"price": 0.10395, "timestamp": 1773084862000, "volume": 11606.0}
{"price": 0.10392, "timestamp": 1773084863000, "volume": 7838.0}
{"price": 0.10393, "timestamp": 1773084864000, "volume": 1769.0}
{"price": 0.10394, "timestamp": 1773084865000, "volume": 2281.0}
{"price": 0.10396, "timestamp": 1773084866000, "volume": 3922.0}
{"price": 0.10395, "timestamp": 1773084867000, "volume": 1927.0}
{"price": 0.10392, "timestamp": 1773084870000, "volume": 1637.0}
{"price": 0.10389, "timestamp": 1773084871000, "volume": 17724.0}
{"price": 0.10388, "timestamp": 1773084872000, "volume": 154.0}
{"price": 0.10384, "timestamp": 1773084874000, "volume": 7397.0}
{"price": 0.10384, "timestamp": 1773084875000, "volume": 62808.0}
{"price": 0.10385, "timestamp": 1773084876000, "volume": 8025.0}
{"price": 0.10385, "timestamp": 1773084877000, "volume": 285.0}
{"price": 0.10387, "timestamp": 1773084878000, "volume": 714.0}
{"price": 0.10389, "timestamp": 1773084880000, "volume": 4960.0}
{"price": 0.10395, "timestamp": 1773084881000, "volume": 3925.0}
{"price": 0.10392, "timestamp": 1773084882000, "volume": 74212.0}
{"price": 0.10395, "timestamp": 1773084883000, "volume": 8250.0}
{"price": 0.10393, "timestamp": 1773084884000, "volume": 1408.0}
{"price": 0.10392, "timestamp": 1773084886000, "volume": 2570.0}
{"price": 0.10389, "timestamp": 1773084887000, "volume": 556.0}
{"price": 0.10388, "timestamp": 1773084888000, "volume": 101.0}
{"price": 0.10387, "timestamp": 1773084889000, "volume": 154.0}
{"price": 0.10387, "timestamp": 1773084890000, "volume": 118.0}
{"price": 0.10387, "timestamp": 1773084891000, "volume": 4087.0}
{"price": 0.10391, "timestamp": 1773084892000, "volume": 22179.0}
{"price": 0.10384, "timestamp": 1773084893000, "volume": 216311.0}
{"price": 0.10387, "timestamp": 1773084894000, "volume": 631.0}
{"price": 0.10387, "timestamp": 1773084895000, "volume": 846.0}
{"price": 0.10387, "timestamp": 1773084898000, "volume": 629.0}
{"price": 0.10385, "timestamp": 1773084899000, "volume": 23841.0}
{"price": 0.10387, "timestamp": 1773084902000, "volume": 5870.0}
{"price": 0.10392, "timestamp": 1773084903000, "volume": 44760.0}
{"price": 0.10397, "timestamp": 1773084904000, "volume": 53811.0}
{"price": 0.10396, "timestamp": 1773084905000, "volume": 1329.0}
{"price": 0.10397, "timestamp": 1773084906000, "volume": 285.0}
{"price": 0.10397, "timestamp": 1773084908000, "volume": 715.0}
{"price": 0.10396, "timestamp": 1773084910000, "volume": 873.0}
{"price": 0.10397, "timestamp": 1773084912000, "volume": 429.0}
{"price": 0.10399, "timestamp": 1773084913000, "volume": 8086.0}
{"price": 0.10394, "timestamp": 1773084915000, "volume": 6060.0}
{"price": 0.10393, "timestamp": 1773084916000, "volume": 501.0}
{"price": 0.10393, "timestamp": 1773084919000, "volume": 24577.0}
{"price": 0.10394, "timestamp": 1773084920000, "volume": 202.0}
{"price": 0.10391, "timestamp": 1773084921000, "volume": 30711.0}
{"price": 0.10392, "timestamp": 1773084923000, "volume": 4730.0}
{"price": 0.10393, "timestamp": 1773084924000, "volume": 154.0}
{"price": 0.10394, "timestamp": 1773084926000, "volume": 573.0}
{"price": 0.10392, "timestamp": 1773084930000, "volume": 25291.0}
{"price": 0.10393, "timestamp": 1773084931000, "volume": 1268.0}
{"price": 0.10394, "timestamp": 1773084932000, "volume": 380.0}
{"price": 0.10398, "timestamp": 1773084934000, "volume": 5679.0}
{"price": 0.10397, "timestamp": 1773084938000, "volume": 1138.0}
{"price": 0.10397, "timestamp": 1773084940000, "volume": 858.0}
{"price": 0.104, "timestamp": 1773084942000, "volume": 2318.0}
{"price": 0.104, "timestamp": 1773084944000, "volume": 1335.0}
{"price": 0.10401, "timestamp": 1773084946000, "volume": 55501.0}
{"price": 0.104, "timestamp": 1773084947000, "volume": 2601.0}
{"price": 0.10406, "timestamp": 1773084948000, "volume": 73390.0}
{"price": 0.10403, "timestamp": 1773084949000, "volume": 6322.0}
{"price": 0.10404, "timestamp": 1773084950000, "volume": 4409.0}
{"price": 0.10402, "timestamp": 1773084952000, "volume": 13536.0}
{"price": 0.10391, "timestamp": 1773084954000, "volume": 42864.0}
{"price": 0.10391, "timestamp": 1773084956000, "volume": 3891.0}
{"price": 0.10384, "timestamp": 1773084957000, "volume": 293430.0}
{"price": 0.10382, "timestamp": 1773084958000, "volume": 1639.0}
{"price": 0.10384, "timestamp": 1773084959000, "volume": 15935.0}
{"price": 0.10384, "timestamp": 1773084961000, "volume": 229.0}
{"price": 0.10379, "timestamp": 1773084962000, "volume": 28675.0}
{"price": 0.1037, "timestamp": 1773084963000, "volume": 7761.0}
{"price": 0.10368, "timestamp": 1773084964000, "volume": 614.0}
{"price": 0.10365, "timestamp": 1773084965000, "volume": 17461.0}
{"price": 0.10359, "timestamp": 1773084966000, "volume": 73028.0}
{"price": 0.10353, "timestamp": 1773084967000, "volume": 1129.0}
{"price": 0.10353, "timestamp": 1773084968000, "volume": 32822.0}
{"price": 0.10344, "timestamp": 1773084969000, "volume": 36223.0}
{"price": 0.10351, "timestamp": 1773084970000, "volume": 42697.0}
{"price": 0.10353, "timestamp": 1773084971000, "volume": 3087.0}
{"price": 0.10354, "timestamp": 1773084972000, "volume": 6779.0}
{"price": 0.10357, "timestamp": 1773084973000, "volume": 6795.0}
{"price": 0.10356, "timestamp": 1773084974000, "volume": 11286.0}
{"price": 0.10356, "timestamp": 1773084975000, "volume": 99.0}
{"price": 0.10354, "timestamp": 1773084976000, "volume": 4198.0}
{"price": 0.10354, "timestamp": 1773084977000, "volume": 119.0}
{"price": 0.10354, "timestamp": 1773084978000, "volume": 400.0}
{"price": 0.10353, "timestamp": 1773084979000, "volume": 1198.0}
{"price": 0.10353, "timestamp": 1773084980000, "volume": 1177.0}
{"price": 0.10355, "timestamp": 1773084981000, "volume": 1806.0}
{"price": 0.10348, "timestamp": 1773084982000, "volume": 4899.0}
{"price": 0.10345, "timestamp": 1773084983000, "volume": 8260.0}
{"price": 0.10346, "timestamp": 1773084984000, "volume": 823.0}
{"price": 0.10333, "timestamp": 1773084985000, "volume": 61559.0}
{"price": 0.1033, "timestamp": 1773084986000, "volume": 25406.0}
{"price": 0.10329, "timestamp": 1773084987000, "volume": 6554.0}
{"price": 0.10329, "timestamp": 1773084988000, "volume": 6869.0}
{"price": 0.10328, "timestamp": 1773084989000, "volume": 5344.0}
{"price": 0.1033, "timestamp": 1773084990000, "volume": 52293.0}
{"price": 0.10327, "timestamp": 1773084991000, "volume": 458.0}
{"price": 0.10323, "timestamp": 1773084993000, "volume": 56044.0}
{"price": 0.10324, "timestamp": 1773084994000, "volume": 606.0}
{"price": 0.10327, "timestamp": 1773084995000, "volume": 21288.0}
{"price": 0.1033, "timestamp": 1773084996000, "volume": 2023.0}
{"price": 0.1033, "timestamp": 1773084997000, "volume": 65553.0}
{"price": 0.10327, "timestamp": 1773084998000, "volume": 8444.0}
{"price": 0.10335, "timestamp": 1773084999000, "volume": 163866.0}
{"price": 0.10331, "timestamp": 1773085000000, "volume": 202.0}
{"price": 0.10317, "timestamp": 1773085001000, "volume": 203762.0}
{"price": 0.10317, "timestamp": 1773085002000, "volume": 25131.0}
{"price": 0.10314, "timestamp": 1773085003000, "volume": 44952.0}
{"price": 0.10309, "timestamp": 1773085004000, "volume": 43359.0}
{"price": 0.10315, "timestamp": 1773085005000, "volume": 50254.0}
{"price": 0.10313, "timestamp": 1773085006000, "volume": 4638.0}
{"price": 0.10316, "timestamp": 1773085007000, "volume": 630.0}
{"price": 0.10317, "timestamp": 1773085008000, "volume": 1198.0}
{"price": 0.10318, "timestamp": 1773085009000, "volume": 1690.0}
{"price": 0.10315, "timestamp": 1773085010000, "volume": 15523.0}
{"price": 0.10316, "timestamp": 1773085012000, "volume": 169.0}
{"price": 0.10318, "timestamp": 1773085014000, "volume": 2187.0}
{"price": 0.10318, "timestamp": 1773085015000, "volume": 467.0}
{"price": 0.10318, "timestamp": 1773085017000, "volume": 697.0}
{"price": 0.10318, "timestamp": 1773085018000, "volume": 956.0}
{"price": 0.1032, "timestamp": 1773085020000, "volume": 30928.0}
{"price": 0.10318, "timestamp": 1773085021000, "volume": 1156.0}
{"price": 0.1032, "timestamp": 1773085022000, "volume": 2044.0}
{"price": 0.10325, "timestamp": 1773085023000, "volume": 207002.0}
{"price": 0.10323, "timestamp": 1773085024000, "volume": 10898.0}
{"price": 0.10323, "timestamp": 1773085025000, "volume": 2664.0}
{"price": 0.10321, "timestamp": 1773085026000, "volume": 5449.0}
{"price": 0.10324, "timestamp": 1773085028000, "volume": 53581.0}
{"price": 0.10324, "timestamp": 1773085030000, "volume": 481.0}
{"price": 0.10322, "timestamp": 1773085031000, "volume": 7676.0}
{"price": 0.10321, "timestamp": 1773085032000, "volume": 297.0}
{"price": 0.10319, "timestamp": 1773085035000, "volume": 9403.0}
{"price": 0.10323, "timestamp": 1773085037000, "volume": 56111.0}
{"price": 0.10324, "timestamp": 1773085038000, "volume": 1666.0}
{"price": 0.10321, "timestamp": 1773085039000, "volume": 512.0}
{"price": 0.10319, "timestamp": 1773085041000, "volume": 400.0}
{"price": 0.10322, "timestamp": 1773085042000, "volume": 15051.0}
{"price": 0.10318, "timestamp": 1773085046000, "volume": 527752.0}
{"price": 0.1032, "timestamp": 1773085047000, "volume": 51288.0}
{"price": 0.10319, "timestamp": 1773085048000, "volume": 111.0}
{"price": 0.10318, "timestamp": 1773085050000, "volume": 1191.0}
{"price": 0.10319, "timestamp": 1773085051000, "volume": 1616.0}
{"price": 0.10322, "timestamp": 1773085055000, "volume": 60117.0}
{"price": 0.10325, "timestamp": 1773085056000, "volume": 5397.0}
{"price": 0.10332, "timestamp": 1773085057000, "volume": 5821.0}
{"price": 0.10332, "timestamp": 1773085058000, "volume": 1935.0}
{"price": 0.10336, "timestamp": 1773085059000, "volume": 6269.0}
{"price": 0.10341, "timestamp": 1773085060000, "volume": 174259.0}
{"price": 0.10338, "timestamp": 1773085061000, "volume": 17128.0}
{"price": 0.10337, "timestamp": 1773085062000, "volume": 37960.0}
{"price": 0.10335, "timestamp": 1773085064000, "volume": 913.0}
{"price": 0.10334, "timestamp": 1773085066000, "volume": 29812.0}
{"price": 0.10332, "timestamp": 1773085067000, "volume": 25940.0}
{"price": 0.10335, "timestamp": 1773085069000, "volume": 6215.0}
{"price": 0.10337, "timestamp": 1773085070000, "volume": 5147.0}
{"price": 0.10336, "timestamp": 1773085071000, "volume": 198.0}
{"price": 0.10339, "timestamp": 1773085072000, "volume": 13282.0}
{"price": 0.10338, "timestamp": 1773085073000, "volume": 776.0}
{"price": 0.10339, "timestamp": 1773085074000, "volume": 200.0}
{"price": 0.10339, "timestamp": 1773085075000, "volume": 1571.0}
{"price": 0.10338, "timestamp": 1773085077000, "volume": 174.0}
{"price": 0.10341, "timestamp": 1773085078000, "volume": 17255.0}
{"price": 0.1034, "timestamp": 1773085079000, "volume": 539.0}
{"price": 0.10348, "timestamp": 1773085080000, "volume": 4275.0}
{"price": 0.10347, "timestamp": 1773085081000, "volume": 1952.0}
{"price": 0.10354, "timestamp": 1773085082000, "volume": 10464.0}
{"price": 0.10358, "timestamp": 1773085083000, "volume": 19697.0}
{"price": 0.10362, "timestamp": 1773085084000, "volume": 3045.0}
{"price": 0.10362, "timestamp": 1773085085000, "volume": 1185.0}
{"price": 0.10362, "timestamp": 1773085086000, "volume": 167.0}
{"price": 0.10363, "timestamp": 1773085087000, "volume": 96.0}
{"price": 0.10363, "timestamp": 1773085089000, "volume": 486.0}
{"price": 0.10362, "timestamp": 1773085090000, "volume": 4039.0}
{"price": 0.10358, "timestamp": 1773085091000, "volume": 12416.0}
{"price": 0.1036, "timestamp": 1773085093000, "volume": 6359.0}
{"price": 0.10357, "timestamp": 1773085094000, "volume": 1864.0}
{"price": 0.10352, "timestamp": 1773085095000, "volume": 36646.0}
{"price": 0.10352, "timestamp": 1773085098000, "volume": 190.0}
{"price": 0.10353, "timestamp": 1773085100000, "volume": 3525.0}
{"price": 0.10352, "timestamp": 1773085101000, "volume": 978.0}
{"price": 0.10351, "timestamp": 1773085103000, "volume": 793.0}
{"price": 0.10354, "timestamp": 1773085104000, "volume": 26852.0}
{"price": 0.10356, "timestamp": 1773085105000, "volume": 907.0}
{"price": 0.10353, "timestamp": 1773085106000, "volume": 710.0}
{"price": 0.10351, "timestamp": 1773085107000, "volume": 87865.0}
{"price": 0.1035, "timestamp": 1773085108000, "volume": 165.0}
{"price": 0.10348, "timestamp": 1773085109000, "volume": 20612.0}
{"price": 0.10348, "timestamp": 1773085110000, "volume": 101.0}
{"price": 0.10345, "timestamp": 1773085111000, "volume": 847.0}
{"price": 0.10343, "timestamp": 1773085114000, "volume": 6907.0}
{"price": 0.10335, "timestamp": 1773085115000, "volume": 36733.0}
{"price": 0.10333, "timestamp": 1773085118000, "volume": 50184.0}
{"price": 0.1033, "timestamp": 1773085119000, "volume": 15765.0}
{"price": 0.10336, "timestamp": 1773085121000, "volume": 3560.0}
{"price": 0.10336, "timestamp": 1773085122000, "volume": 370.0}
{"price": 0.10338, "timestamp": 1773085123000, "volume": 4933.0}
{"price": 0.1034, "timestamp": 1773085124000, "volume": 644.0}
{"price": 0.10343, "timestamp": 1773085125000, "volume": 40256.0}
{"price": 0.10342, "timestamp": 1773085126000, "volume": 198.0}
{"price": 0.10341, "timestamp": 1773085127000, "volume": 219.0}
{"price": 0.10338, "timestamp": 1773085132000, "volume": 1225.0}
{"price": 0.10337, "timestamp": 1773085133000, "volume": 228.0}
{"price": 0.10337, "timestamp": 1773085136000, "volume": 2887.0}
{"price": 0.10333, "timestamp": 1773085137000, "volume": 3938.0}
{"price": 0.10333, "timestamp": 1773085138000, "volume": 648.0}
{"price": 0.10333, "timestamp": 1773085139000, "volume": 810.0}
{"price": 0.10332, "timestamp": 1773085140000, "volume": 11985.0}
{"price": 0.10332, "timestamp": 1773085141000, "volume": 694.0}
{"price": 0.10336, "timestamp": 1773085142000, "volume": 3215.0}
{"price": 0.10335, "timestamp": 1773085144000, "volume": 26012.0}
{"price": 0.10334, "timestamp": 1773085145000, "volume": 925.0}
{"price": 0.10332, "timestamp": 1773085146000, "volume": 10749.0}
{"price": 0.10332, "timestamp": 1773085148000, "volume": 313.0}
{"price": 0.10332, "timestamp": 1773085149000, "volume": 400.0}
{"price": 0.10332, "timestamp": 1773085150000, "volume": 563.0}
{"price": 0.10331, "timestamp": 1773085152000, "volume": 1324.0}
{"price": 0.10332, "timestamp": 1773085153000, "volume": 517.0}
{"price": 0.10331, "timestamp": 1773085154000, "volume": 101.0}
{"price": 0.1033, "timestamp": 1773085155000, "volume": 720.0}
{"price": 0.10332, "timestamp": 1773085156000, "volume": 3222.0}
{"price": 0.10334, "timestamp": 1773085157000, "volume": 3324.0}
{"price": 0.10335, "timestamp": 1773085158000, "volume": 111.0}
{"price": 0.10336, "timestamp": 1773085159000, "volume": 165.0}
{"price": 0.10337, "timestamp": 1773085160000, "volume": 1691.0}
{"price": 0.10336, "timestamp": 1773085161000, "volume": 13541.0}
{"price": 0.10333, "timestamp": 1773085163000, "volume": 632.0}
{"price": 0.10334, "timestamp": 1773085164000, "volume": 123.0}
{"price": 0.10336, "timestamp": 1773085165000, "volume": 2064.0}
{"price": 0.1034, "timestamp": 1773085166000, "volume": 49244.0}
{"price": 0.10341, "timestamp": 1773085167000, "volume": 2960.0}
{"price": 0.10341, "timestamp": 1773085168000, "volume": 783.0}
{"price": 0.10346, "timestamp": 1773085169000, "volume": 10435.0}
{"price": 0.10345, "timestamp": 1773085170000, "volume": 3028.0}
{"price": 0.10345, "timestamp": 1773085172000, "volume": 5067.0}
{"price": 0.10346, "timestamp": 1773085173000, "volume": 901.0}
{"price": 0.1035, "timestamp": 1773085174000, "volume": 3774.0}
{"price": 0.10351, "timestamp": 1773085175000, "volume": 269.0}
{"price": 0.10353, "timestamp": 1773085176000, "volume": 2508.0}
{"price": 0.10353, "timestamp": 1773085177000, "volume": 3368.0}
{"price": 0.10353, "timestamp": 1773085178000, "volume": 20312.0}
{"price": 0.10352, "timestamp": 1773085179000, "volume": 5469.0}
{"price": 0.10349, "timestamp": 1773085180000, "volume": 2667.0}
{"price": 0.10344, "timestamp": 1773085181000, "volume": 1132.0}
{"price": 0.1034, "timestamp": 1773085182000, "volume": 6996.0}
{"price": 0.10345, "timestamp": 1773085183000, "volume": 3995.0}
{"price": 0.10346, "timestamp": 1773085184000, "volume": 2819.0}
{"price": 0.10351, "timestamp": 1773085185000, "volume": 100054.0}
{"price": 0.10344, "timestamp": 1773085186000, "volume": 1984.0}
{"price": 0.10343, "timestamp": 1773085187000, "volume": 23293.0}
{"price": 0.10343, "timestamp": 1773085190000, "volume": 9569.0}
{"price": 0.10344, "timestamp": 1773085191000, "volume": 110.0}
{"price": 0.10344, "timestamp": 1773085193000, "volume": 194.0}
{"price": 0.10343, "timestamp": 1773085195000, "volume": 49624.0}
{"price": 0.10345, "timestamp": 1773085196000, "volume": 18291.0}
{"price": 0.10346, "timestamp": 1773085198000, "volume": 3856.0}
{"price": 0.10343, "timestamp": 1773085199000, "volume": 1528.0}
{"price": 0.10343, "timestamp": 1773085200000, "volume": 155.0}
{"price": 0.1034, "timestamp": 1773085201000, "volume": 436.0}
{"price": 0.10336, "timestamp": 1773085202000, "volume": 7793.0}
{"price": 0.1034, "timestamp": 1773085203000, "volume": 9409.0}
{"price": 0.1034, "timestamp": 1773085204000, "volume": 2721.0}
{"price": 0.10335, "timestamp": 1773085205000, "volume": 1784.0}
{"price": 0.10339, "timestamp": 1773085207000, "volume": 4325.0}
{"price": 0.10337, "timestamp": 1773085209000, "volume": 440631.0}
{"price": 0.10333, "timestamp": 1773085211000, "volume": 48731.0}
{"price": 0.10332, "timestamp": 1773085212000, "volume": 151.0}
{"price": 0.10329, "timestamp": 1773085215000, "volume": 10838.0}
{"price": 0.10326, "timestamp": 1773085216000, "volume": 81523.0}
{"price": 0.10326, "timestamp": 1773085217000, "volume": 858.0}
{"price": 0.10325, "timestamp": 1773085218000, "volume": 1564.0}
{"price": 0.10328, "timestamp": 1773085219000, "volume": 3672.0}
{"price": 0.10335, "timestamp": 1773085220000, "volume": 1121.0}
{"price": 0.10338, "timestamp": 1773085221000, "volume": 25442.0}
{"price": 0.10333, "timestamp": 1773085223000, "volume": 840.0}
{"price": 0.10333, "timestamp": 1773085224000, "volume": 400.0}
{"price": 0.10332, "timestamp": 1773085225000, "volume": 31569.0}
{"price": 0.10333, "timestamp": 1773085230000, "volume": 845.0}
{"price": 0.10333, "timestamp": 1773085234000, "volume": 400.0}
{"price": 0.10331, "timestamp": 1773085235000, "volume": 9185.0}
{"price": 0.10331, "timestamp": 1773085236000, "volume": 101.0}
{"price": 0.1033, "timestamp": 1773085239000, "volume": 794.0}
{"price": 0.1033, "timestamp": 1773085241000, "volume": 101.0}
{"price": 0.10327, "timestamp": 1773085242000, "volume": 2182.0}
{"price": 0.10327, "timestamp": 1773085244000, "volume": 4228.0}
{"price": 0.1033, "timestamp": 1773085245000, "volume": 39788.0}
{"price": 0.10333, "timestamp": 1773085246000, "volume": 2007.0}
{"price": 0.10333, "timestamp": 1773085247000, "volume": 101.0}
{"price": 0.10329, "timestamp": 1773085248000, "volume": 1680.0}
{"price": 0.10325, "timestamp": 1773085249000, "volume": 50751.0}
{"price": 0.1032, "timestamp": 1773085250000, "volume": 79064.0}
{"price": 0.10313, "timestamp": 1773085254000, "volume": 32939.0}
{"price": 0.10314, "timestamp": 1773085257000, "volume": 25171.0}
{"price": 0.10313, "timestamp": 1773085258000, "volume": 4456.0}
{"price": 0.10314, "timestamp": 1773085259000, "volume": 928.0}
{"price": 0.1032, "timestamp": 1773085260000, "volume": 11718.0}
{"price": 0.10322, "timestamp": 1773085261000, "volume": 441.0}
{"price": 0.10324, "timestamp": 1773085262000, "volume": 960.0}
{"price": 0.10316, "timestamp": 1773085263000, "volume": 4253.0}
{"price": 0.10312, "timestamp": 1773085264000, "volume": 49030.0}
{"price": 0.10309, "timestamp": 1773085265000, "volume": 5474.0}
{"price": 0.10308, "timestamp": 1773085266000, "volume": 152.0}
{"price": 0.10308, "timestamp": 1773085267000, "volume": 187.0}
{"price": 0.10307, "timestamp": 1773085268000, "volume": 268.0}
{"price": 0.10298, "timestamp": 1773085269000, "volume": 18880.0}
{"price": 0.10301, "timestamp": 1773085270000, "volume": 6276.0}
{"price": 0.10303, "timestamp": 1773085271000, "volume": 6470.0}
{"price": 0.10308, "timestamp": 1773085272000, "volume": 1028.0}
{"price": 0.10311, "timestamp": 1773085273000, "volume": 4516.0}
{"price": 0.10313, "timestamp": 1773085274000, "volume": 42130.0}
{"price": 0.10317, "timestamp": 1773085275000, "volume": 1806.0}
{"price": 0.10318, "timestamp": 1773085276000, "volume": 1520.0}
{"price": 0.10319, "timestamp": 1773085277000, "volume": 101.0}
{"price": 0.10321, "timestamp": 1773085278000, "volume": 6127.0}
{"price": 0.10326, "timestamp": 1773085279000, "volume": 31523.0}
{"price": 0.10325, "timestamp": 1773085280000, "volume": 9805.0}
{"price": 0.10317, "timestamp": 1773085281000, "volume": 48642.0}
{"price": 0.10315, "timestamp": 1773085282000, "volume": 1378.0}
{"price": 0.10312, "timestamp": 1773085283000, "volume": 24371.0}
{"price": 0.10308, "timestamp": 1773085284000, "volume": 6925.0}
{"price": 0.10311, "timestamp": 1773085285000, "volume": 7377.0}
{"price": 0.10308, "timestamp": 1773085286000, "volume": 13196.0}
{"price": 0.10307, "timestamp": 1773085287000, "volume": 165.0}
{"price": 0.10308, "timestamp": 1773085288000, "volume": 4383.0}
{"price": 0.1031, "timestamp": 1773085290000, "volume": 3125.0}
{"price": 0.10311, "timestamp": 1773085291000, "volume": 1111.0}
{"price": 0.10312, "timestamp": 1773085292000, "volume": 336.0}
{"price": 0.10314, "timestamp": 1773085293000, "volume": 37045.0}
{"price": 0.10313, "timestamp": 1773085294000, "volume": 101.0}
{"price": 0.10315, "timestamp": 1773085295000, "volume": 4345.0}
{"price": 0.10313, "timestamp": 1773085296000, "volume": 601.0}
{"price": 0.10312, "timestamp": 1773085297000, "volume": 2604.0}
{"price": 0.10311, "timestamp": 1773085298000, "volume": 155.0}
{"price": 0.10312, "timestamp": 1773085300000, "volume": 1333.0}
{"price": 0.10308, "timestamp": 1773085301000, "volume": 5317.0}
{"price": 0.10303, "timestamp": 1773085302000, "volume": 3198.0}
{"price": 0.10305, "timestamp": 1773085303000, "volume": 3883.0}
{"price": 0.10306, "timestamp": 1773085304000, "volume": 22417.0}
{"price": 0.10307, "timestamp": 1773085305000, "volume": 2740.0}
{"price": 0.10303, "timestamp": 1773085306000, "volume": 1058.0}
{"price": 0.10309, "timestamp": 1773085307000, "volume": 20310.0}
{"price": 0.1031, "timestamp": 1773085309000, "volume": 177.0}
{"price": 0.10309, "timestamp": 1773085310000, "volume": 325.0}
{"price": 0.10304, "timestamp": 1773085311000, "volume": 1439.0}
{"price": 0.10305, "timestamp": 1773085312000, "volume": 5287.0}
{"price": 0.10304, "timestamp": 1773085313000, "volume": 400.0}
{"price": 0.10304, "timestamp": 1773085314000, "volume": 101.0}
{"price": 0.10302, "timestamp": 1773085316000, "volume": 2816.0}
{"price": 0.10301, "timestamp": 1773085317000, "volume": 7885.0}
{"price": 0.10302, "timestamp": 1773085318000, "volume": 7678.0}
{"price": 0.10303, "timestamp": 1773085319000, "volume": 165.0}
{"price": 0.10305, "timestamp": 1773085320000, "volume": 484.0}
{"price": 0.10299, "timestamp": 1773085321000, "volume": 3345.0}
{"price": 0.10302, "timestamp": 1773085322000, "volume": 25492.0}
{"price": 0.10302, "timestamp": 1773085323000, "volume": 101.0}
{"price": 0.10302, "timestamp": 1773085325000, "volume": 211.0}
{"price": 0.10302, "timestamp": 1773085326000, "volume": 17180.0}
{"price": 0.10309, "timestamp": 1773085329000, "volume": 48830.0}
{"price": 0.1031, "timestamp": 1773085330000, "volume": 199.0}
{"price": 0.1031, "timestamp": 1773085331000, "volume": 555.0}
{"price": 0.10314, "timestamp": 1773085332000, "volume": 21390.0}
{"price": 0.10311, "timestamp": 1773085334000, "volume": 782.0}
{"price": 0.10309, "timestamp": 1773085336000, "volume": 985.0}
{"price": 0.10308, "timestamp": 1773085337000, "volume": 5989.0}
{"price": 0.10314, "timestamp": 1773085338000, "volume": 46112.0}
{"price": 0.10313, "timestamp": 1773085340000, "volume": 14069.0}
{"price": 0.10312, "timestamp": 1773085342000, "volume": 6948.0}
{"price": 0.10314, "timestamp": 1773085343000, "volume": 8516.0}
{"price": 0.10314, "timestamp": 1773085346000, "volume": 1062.0}
{"price": 0.10319, "timestamp": 1773085347000, "volume": 25380.0}
{"price": 0.10323, "timestamp": 1773085348000, "volume": 46732.0}
{"price": 0.10324, "timestamp": 1773085349000, "volume": 680.0}
{"price": 0.10325, "timestamp": 1773085351000, "volume": 339.0}
{"price": 0.10327, "timestamp": 1773085352000, "volume": 3159.0}
{"price": 0.1033, "timestamp": 1773085353000, "volume": 11356.0}
{"price": 0.10332, "timestamp": 1773085354000, "volume": 6545.0}
{"price": 0.10325, "timestamp": 1773085356000, "volume": 8653.0}
{"price": 0.10323, "timestamp": 1773085357000, "volume": 400.0}
{"price": 0.10322, "timestamp": 1773085358000, "volume": 626.0}
{"price": 0.10323, "timestamp": 1773085360000, "volume": 198.0}
{"price": 0.10325, "timestamp": 1773085361000, "volume": 329.0}
{"price": 0.10317, "timestamp": 1773085362000, "volume": 188707.0}
{"price": 0.10313, "timestamp": 1773085363000, "volume": 70976.0}
{"price": 0.10312, "timestamp": 1773085365000, "volume": 97.0}
{"price": 0.10312, "timestamp": 1773085366000, "volume": 224.0}
{"price": 0.10313, "timestamp": 1773085368000, "volume": 4550.0}
{"price": 0.10312, "timestamp": 1773085369000, "volume": 256.0}
{"price": 0.10313, "timestamp": 1773085370000, "volume": 7235.0}
{"price": 0.10311, "timestamp": 1773085373000, "volume": 400.0}
{"price": 0.1031, "timestamp": 1773085376000, "volume": 7184.0}
{"price": 0.10306, "timestamp": 1773085377000, "volume": 14033.0}
{"price": 0.10309, "timestamp": 1773085378000, "volume": 3487.0}
{"price": 0.10305, "timestamp": 1773085379000, "volume": 4194.0}
{"price": 0.10305, "timestamp": 1773085381000, "volume": 25967.0}
{"price": 0.10308, "timestamp": 1773085382000, "volume": 52730.0}
{"price": 0.10309, "timestamp": 1773085383000, "volume": 155.0}
{"price": 0.10301, "timestamp": 1773085385000, "volume": 39255.0}
{"price": 0.10295, "timestamp": 1773085386000, "volume": 58238.0}
{"price": 0.10293, "timestamp": 1773085387000, "volume": 308.0}
{"price": 0.10291, "timestamp": 1773085388000, "volume": 17580.0}
{"price": 0.10292, "timestamp": 1773085389000, "volume": 57.0}
{"price": 0.10293, "timestamp": 1773085391000, "volume": 42034.0}
{"price": 0.10297, "timestamp": 1773085392000, "volume": 8464.0}
{"price": 0.10297, "timestamp": 1773085393000, "volume": 101.0}
{"price": 0.10297, "timestamp": 1773085394000, "volume": 270.0}
{"price": 0.10293, "timestamp": 1773085395000, "volume": 108286.0}
{"price": 0.10295, "timestamp": 1773085396000, "volume": 6993.0}
{"price": 0.10294, "timestamp": 1773085397000, "volume": 7393.0}
{"price": 0.10295, "timestamp": 1773085399000, "volume": 603.0}
{"price": 0.10295, "timestamp": 1773085402000, "volume": 39225.0}
{"price": 0.10301, "timestamp": 1773085405000, "volume": 7993.0}
{"price": 0.10303, "timestamp": 1773085406000, "volume": 2403.0}
{"price": 0.10302, "timestamp": 1773085407000, "volume": 303.0}
{"price": 0.10304, "timestamp": 1773085410000, "volume": 1459.0}
{"price": 0.10302, "timestamp": 1773085411000, "volume": 4265.0}
{"price": 0.10307, "timestamp": 1773085414000, "volume": 2862.0}
{"price": 0.1031, "timestamp": 1773085416000, "volume": 3906.0}
{"price": 0.10309, "timestamp": 1773085418000, "volume": 5440.0}
{"price": 0.10309, "timestamp": 1773085419000, "volume": 2531.0}
{"price": 0.10309, "timestamp": 1773085420000, "volume": 1641.0}
{"price": 0.10312, "timestamp": 1773085421000, "volume": 2752.0}
{"price": 0.10311, "timestamp": 1773085422000, "volume": 39094.0}
{"price": 0.10309, "timestamp": 1773085424000, "volume": 1830.0}
{"price": 0.10309, "timestamp": 1773085425000, "volume": 1936.0}
{"price": 0.10312, "timestamp": 1773085426000, "volume": 35075.0}
{"price": 0.10313, "timestamp": 1773085430000, "volume": 13871.0}
{"price": 0.10313, "timestamp": 1773085431000, "volume": 33054.0}
{"price": 0.10313, "timestamp": 1773085432000, "volume": 729.0}
{"price": 0.10316, "timestamp": 1773085435000, "volume": 36997.0}
{"price": 0.10312, "timestamp": 1773085436000, "volume": 1735.0}
{"price": 0.10312, "timestamp": 1773085439000, "volume": 101.0}
{"price": 0.10309, "timestamp": 1773085440000, "volume": 3492.0}
{"price": 0.10309, "timestamp": 1773085441000, "volume": 1451.0}
{"price": 0.10309, "timestamp": 1773085442000, "volume": 840.0}
{"price": 0.10309, "timestamp": 1773085444000, "volume": 231.0}
{"price": 0.10308, "timestamp": 1773085450000, "volume": 602.0}
{"price": 0.10303, "timestamp": 1773085451000, "volume": 44841.0}
{"price": 0.10303, "timestamp": 1773085452000, "volume": 101.0}
{"price": 0.10305, "timestamp": 1773085453000, "volume": 9368.0}
{"price": 0.10304, "timestamp": 1773085456000, "volume": 1408.0}
{"price": 0.10303, "timestamp": 1773085460000, "volume": 12638.0}
{"price": 0.10305, "timestamp": 1773085461000, "volume": 2117.0}
{"price": 0.10308, "timestamp": 1773085462000, "volume": 845.0}
{"price": 0.10311, "timestamp": 1773085463000, "volume": 6560.0}
{"price": 0.10312, "timestamp": 1773085465000, "volume": 2696.0}
{"price": 0.10313, "timestamp": 1773085466000, "volume": 165.0}
{"price": 0.10313, "timestamp": 1773085468000, "volume": 145.0}
{"price": 0.10314, "timestamp": 1773085470000, "volume": 1567.0}
{"price": 0.10313, "timestamp": 1773085471000, "volume": 101.0}
{"price": 0.10319, "timestamp": 1773085473000, "volume": 4449.0}
{"price": 0.1032, "timestamp": 1773085474000, "volume": 2192.0}
{"price": 0.10319, "timestamp": 1773085475000, "volume": 101.0}
{"price": 0.10317, "timestamp": 1773085476000, "volume": 1504.0}
{"price": 0.10319, "timestamp": 1773085478000, "volume": 2254.0}
{"price": 0.10323, "timestamp": 1773085479000, "volume": 1648.0}
{"price": 0.10323, "timestamp": 1773085481000, "volume": 7438.0}
{"price": 0.10323, "timestamp": 1773085484000, "volume": 400.0}
{"price": 0.10326, "timestamp": 1773085485000, "volume": 4073.0}
{"price": 0.10326, "timestamp": 1773085486000, "volume": 387.0}
{"price": 0.10324, "timestamp": 1773085487000, "volume": 1158.0}
{"price": 0.10322, "timestamp": 1773085488000, "volume": 628.0}
{"price": 0.10322, "timestamp": 1773085491000, "volume": 228.0}
{"price": 0.10321, "timestamp": 1773085493000, "volume": 9.0}
{"price": 0.10318, "timestamp": 1773085494000, "volume": 862.0}
{"price": 0.10316, "timestamp": 1773085495000, "volume": 32962.0}
{"price": 0.10316, "timestamp": 1773085496000, "volume": 125.0}
{"price": 0.10313, "timestamp": 1773085497000, "volume": 1338.0}
{"price": 0.1031, "timestamp": 1773085499000, "volume": 738.0}
{"price": 0.10308, "timestamp": 1773085500000, "volume": 575.0}
{"price": 0.10309, "timestamp": 1773085501000, "volume": 6876.0}
{"price": 0.10309, "timestamp": 1773085502000, "volume": 370.0}
{"price": 0.1031, "timestamp": 1773085504000, "volume": 3624.0}
{"price": 0.10309, "timestamp": 1773085506000, "volume": 1133.0}
{"price": 0.10301, "timestamp": 1773085507000, "volume": 96672.0}
{"price": 0.10301, "timestamp": 1773085509000, "volume": 2616.0}
{"price": 0.10302, "timestamp": 1773085510000, "volume": 110.0}
{"price": 0.103, "timestamp": 1773085512000, "volume": 3381.0}
{"price": 0.10298, "timestamp": 1773085513000, "volume": 1553.0}
{"price": 0.103, "timestamp": 1773085515000, "volume": 8757.0}
{"price": 0.10304, "timestamp": 1773085516000, "volume": 8409.0}
{"price": 0.10307, "timestamp": 1773085517000, "volume": 2477.0}
{"price": 0.10308, "timestamp": 1773085518000, "volume": 680.0}
{"price": 0.10301, "timestamp": 1773085523000, "volume": 76319.0}
{"price": 0.10302, "timestamp": 1773085526000, "volume": 101.0}
{"price": 0.10299, "timestamp": 1773085527000, "volume": 2197.0}
{"price": 0.10293, "timestamp": 1773085528000, "volume": 26143.0}
{"price": 0.10293, "timestamp": 1773085529000, "volume": 101.0}
{"price": 0.10291, "timestamp": 1773085531000, "volume": 3428.0}
{"price": 0.1029, "timestamp": 1773085532000, "volume": 7358.0}
{"price": 0.1029, "timestamp": 1773085533000, "volume": 400.0}
{"price": 0.10292, "timestamp": 1773085534000, "volume": 16188.0}
{"price": 0.10294, "timestamp": 1773085535000, "volume": 4945.0}
{"price": 0.10294, "timestamp": 1773085536000, "volume": 289.0}
{"price": 0.10293, "timestamp": 1773085539000, "volume": 400.0}
{"price": 0.10294, "timestamp": 1773085543000, "volume": 3238.0}
{"price": 0.10293, "timestamp": 1773085545000, "volume": 400.0}
{"price": 0.10294, "timestamp": 1773085547000, "volume": 3062.0}
{"price": 0.10296, "timestamp": 1773085548000, "volume": 11807.0}
{"price": 0.10291, "timestamp": 1773085549000, "volume": 1863.0}
{"price": 0.10291, "timestamp": 1773085551000, "volume": 101.0}
{"price": 0.10289, "timestamp": 1773085554000, "volume": 1161.0}
{"price": 0.10287, "timestamp": 1773085555000, "volume": 3343.0}
{"price": 0.10289, "timestamp": 1773085556000, "volume": 6098.0}
{"price": 0.10292, "timestamp": 1773085557000, "volume": 1083.0}
{"price": 0.10293, "timestamp": 1773085558000, "volume": 198.0}
{"price": 0.10295, "timestamp": 1773085559000, "volume": 453.0}
{"price": 0.10296, "timestamp": 1773085560000, "volume": 1775.0}
{"price": 0.10301, "timestamp": 1773085561000, "volume": 34415.0}
{"price": 0.10303, "timestamp": 1773085562000, "volume": 41238.0}
{"price": 0.10306, "timestamp": 1773085563000, "volume": 6385.0}
{"price": 0.10306, "timestamp": 1773085564000, "volume": 202.0}
{"price": 0.10309, "timestamp": 1773085565000, "volume": 3553.0}
{"price": 0.10307, "timestamp": 1773085566000, "volume": 298.0}
{"price": 0.10306, "timestamp": 1773085567000, "volume": 101.0}
{"price": 0.10305, "timestamp": 1773085568000, "volume": 155.0}
{"price": 0.10303, "timestamp": 1773085569000, "volume": 555.0}
{"price": 0.10302, "timestamp": 1773085571000, "volume": 400.0}
{"price": 0.10305, "timestamp": 1773085572000, "volume": 468.0}
{"price": 0.10304, "timestamp": 1773085573000, "volume": 101.0}
{"price": 0.10302, "timestamp": 1773085575000, "volume": 2315.0}
{"price": 0.10302, "timestamp": 1773085577000, "volume": 39963.0}
{"price": 0.10301, "timestamp": 1773085579000, "volume": 400.0}
{"price": 0.10303, "timestamp": 1773085582000, "volume": 1178.0}
{"price": 0.10304, "timestamp": 1773085584000, "volume": 4119.0}
{"price": 0.10308, "timestamp": 1773085585000, "volume": 3975.0}
{"price": 0.10303, "timestamp": 1773085588000, "volume": 11905.0}
{"price": 0.10302, "timestamp": 1773085589000, "volume": 400.0}
{"price": 0.10303, "timestamp": 1773085593000, "volume": 25395.0}
{"price": 0.10302, "timestamp": 1773085595000, "volume": 2292.0}
{"price": 0.10301, "timestamp": 1773085596000, "volume": 83070.0}
{"price": 0.10297, "timestamp": 1773085597000, "volume": 4418.0}
{"price": 0.10296, "timestamp": 1773085599000, "volume": 155.0}
{"price": 0.10297, "timestamp": 1773085601000, "volume": 1622.0}
{"price": 0.10298, "timestamp": 1773085603000, "volume": 183.0}
{"price": 0.103, "timestamp": 1773085604000, "volume": 5334.0}
{"price": 0.10302, "timestamp": 1773085605000, "volume": 456.0}
{"price": 0.10303, "timestamp": 1773085606000, "volume": 228.0}
{"price": 0.10304, "timestamp": 1773085608000, "volume": 980.0}
{"price": 0.10303, "timestamp": 1773085609000, "volume": 400.0}
{"price": 0.10306, "timestamp": 1773085610000, "volume": 9049.0}
{"price": 0.1031, "timestamp": 1773085611000, "volume": 7407.0}
{"price": 0.10313, "timestamp": 1773085614000, "volume": 4861.0}
{"price": 0.10313, "timestamp": 1773085615000, "volume": 133.0}
{"price": 0.10312, "timestamp": 1773085616000, "volume": 101.0}
{"price": 0.10311, "timestamp": 1773085617000, "volume": 155.0}
{"price": 0.10309, "timestamp": 1773085619000, "volume": 400.0}
{"price": 0.10304, "timestamp": 1773085620000, "volume": 21250.0}
{"price": 0.10301, "timestamp": 1773085621000, "volume": 13492.0}
{"price": 0.103, "timestamp": 1773085623000, "volume": 1216.0}
{"price": 0.10299, "timestamp": 1773085624000, "volume": 1383.0}
{"price": 0.10294, "timestamp": 1773085625000, "volume": 2348.0}
{"price": 0.10292, "timestamp": 1773085628000, "volume": 661.0}
{"price": 0.10288, "timestamp": 1773085629000, "volume": 7461.0}
{"price": 0.10288, "timestamp": 1773085630000, "volume": 6.0}
{"price": 0.10288, "timestamp": 1773085631000, "volume": 11321.0}
{"price": 0.10291, "timestamp": 1773085632000, "volume": 1053.0}
{"price": 0.10293, "timestamp": 1773085633000, "volume": 2371.0}
{"price": 0.10292, "timestamp": 1773085634000, "volume": 400.0}
{"price": 0.10294, "timestamp": 1773085635000, "volume": 19969.0}
{"price": 0.10295, "timestamp": 1773085636000, "volume": 226.0}
{"price": 0.10295, "timestamp": 1773085640000, "volume": 18.0}
{"price": 0.10297, "timestamp": 1773085641000, "volume": 20781.0}
{"price": 0.10299, "timestamp": 1773085642000, "volume": 1888.0}
{"price": 0.10299, "timestamp": 1773085645000, "volume": 466.0}
{"price": 0.10298, "timestamp": 1773085646000, "volume": 1001.0}
{"price": 0.10298, "timestamp": 1773085647000, "volume": 101.0}
{"price": 0.10299, "timestamp": 1773085653000, "volume": 213.0}
{"price": 0.10302, "timestamp": 1773085656000, "volume": 1800.0}
{"price": 0.10302, "timestamp": 1773085657000, "volume": 101.0}
{"price": 0.10301, "timestamp": 1773085658000, "volume": 101.0}
{"price": 0.10301, "timestamp": 1773085659000, "volume": 152.0}
{"price": 0.10302, "timestamp": 1773085661000, "volume": 2796.0}
{"price": 0.10304, "timestamp": 1773085662000, "volume": 4853.0}
{"price": 0.10304, "timestamp": 1773085663000, "volume": 50.0}
{"price": 0.10304, "timestamp": 1773085665000, "volume": 51.0}
{"price": 0.10304, "timestamp": 1773085666000, "volume": 1758.0}
{"price": 0.10305, "timestamp": 1773085668000, "volume": 553.0}
{"price": 0.10301, "timestamp": 1773085670000, "volume": 83310.0}
{"price": 0.103, "timestamp": 1773085671000, "volume": 400.0}
{"price": 0.10301, "timestamp": 1773085675000, "volume": 405.0}
{"price": 0.10301, "timestamp": 1773085677000, "volume": 400.0}
{"price": 0.10301, "timestamp": 1773085678000, "volume": 11513.0}
{"price": 0.10301, "timestamp": 1773085680000, "volume": 102.0}
{"price": 0.10301, "timestamp": 1773085681000, "volume": 597.0}
{"price": 0.10301, "timestamp": 1773085682000, "volume": 1140.0}
{"price": 0.10303, "timestamp": 1773085684000, "volume": 8598.0}
{"price": 0.10303, "timestamp": 1773085686000, "volume": 129.0}
{"price": 0.10303, "timestamp": 1773085687000, "volume": 1222.0}
{"price": 0.10305, "timestamp": 1773085688000, "volume": 2547.0}
{"price": 0.10304, "timestamp": 1773085690000, "volume": 2304.0}
{"price": 0.10303, "timestamp": 1773085691000, "volume": 101.0}
{"price": 0.10302, "timestamp": 1773085692000, "volume": 335.0}
{"price": 0.10302, "timestamp": 1773085693000, "volume": 400.0}
{"price": 0.10303, "timestamp": 1773085695000, "volume": 1000.0}
{"price": 0.10301, "timestamp": 1773085696000, "volume": 995.0}
{"price": 0.10299, "timestamp": 1773085697000, "volume": 1103.0}
{"price": 0.10298, "timestamp": 1773085699000, "volume": 4606.0}
{"price": 0.10298, "timestamp": 1773085701000, "volume": 3762.0}
{"price": 0.10299, "timestamp": 1773085703000, "volume": 174.0}
{"price": 0.103, "timestamp": 1773085709000, "volume": 1100.0}
{"price": 0.10299, "timestamp": 1773085712000, "volume": 881.0}
{"price": 0.10301, "timestamp": 1773085717000, "volume": 4439.0}
{"price": 0.103, "timestamp": 1773085720000, "volume": 355.0}
{"price": 0.103, "timestamp": 1773085722000, "volume": 101.0}
{"price": 0.10301, "timestamp": 1773085723000, "volume": 574.0}
{"price": 0.10302, "timestamp": 1773085724000, "volume": 608.0}
{"price": 0.10301, "timestamp": 1773085728000, "volume": 400.0}
{"price": 0.10302, "timestamp": 1773085730000, "volume": 239.0}
{"price": 0.10302, "timestamp": 1773085732000, "volume": 175.0}
{"price": 0.10302, "timestamp": 1773085733000, "volume": 400.0}
{"price": 0.10301, "timestamp": 1773085736000, "volume": 202.0}
{"price": 0.103, "timestamp": 1773085739000, "volume": 499.0}
{"price": 0.10297, "timestamp": 1773085740000, "volume": 1975.0}
{"price": 0.10297, "timestamp": 1773085741000, "volume": 3592.0}
{"price": 0.10298, "timestamp": 1773085742000, "volume": 17535.0}
{"price": 0.10297, "timestamp": 1773085744000, "volume": 1367.0}
{"price": 0.10295, "timestamp": 1773085745000, "volume": 3633.0}
{"price": 0.10296, "timestamp": 1773085746000, "volume": 244.0}
{"price": 0.10297, "timestamp": 1773085747000, "volume": 538.0}
{"price": 0.10297, "timestamp": 1773085748000, "volume": 756.0}
{"price": 0.10296, "timestamp": 1773085749000, "volume": 706.0}
{"price": 0.10297, "timestamp": 1773085751000, "volume": 1221.0}
{"price": 0.10297, "timestamp": 1773085754000, "volume": 756.0}
{"price": 0.10292, "timestamp": 1773085759000, "volume": 2876.0}
{"price": 0.10294, "timestamp": 1773085761000, "volume": 24451.0}
{"price": 0.10294, "timestamp": 1773085764000, "volume": 3206.0}
{"price": 0.10294, "timestamp": 1773085768000, "volume": 680.0}
{"price": 0.10293, "timestamp": 1773085769000, "volume": 400.0}
{"price": 0.10295, "timestamp": 1773085771000, "volume": 6656.0}
{"price": 0.10294, "timestamp": 1773085772000, "volume": 275.0}
{"price": 0.10293, "timestamp": 1773085773000, "volume": 3276.0}
{"price": 0.10292, "timestamp": 1773085780000, "volume": 400.0}
{"price": 0.10298, "timestamp": 1773085781000, "volume": 17676.0}
{"price": 0.10299, "timestamp": 1773085787000, "volume": 509.0}
{"price": 0.10299, "timestamp": 1773085790000, "volume": 143.0}
{"price": 0.10298, "timestamp": 1773085798000, "volume": 9.0}
{"price": 0.10298, "timestamp": 1773085799000, "volume": 9.0}
{"price": 0.10299, "timestamp": 1773085800000, "volume": 11988.0}
{"price": 0.10299, "timestamp": 1773085801000, "volume": 704.0}
{"price": 0.103, "timestamp": 1773085802000, "volume": 502.0}
{"price": 0.103, "timestamp": 1773085803000, "volume": 1756.0}
{"price": 0.10298, "timestamp": 1773085804000, "volume": 1447.0}
{"price": 0.10296, "timestamp": 1773085805000, "volume": 805.0}
{"price": 0.10293, "timestamp": 1773085806000, "volume": 1395.0}
{"price": 0.10289, "timestamp": 1773085807000, "volume": 1968.0}
{"price": 0.10279, "timestamp": 1773085808000, "volume": 262738.0}
{"price": 0.10283, "timestamp": 1773085809000, "volume": 695.0}
{"price": 0.10283, "timestamp": 1773085810000, "volume": 3147.0}
{"price": 0.10287, "timestamp": 1773085811000, "volume": 6260.0}
{"price": 0.10282, "timestamp": 1773085813000, "volume": 1567.0}
{"price": 0.10282, "timestamp": 1773085815000, "volume": 310.0}
{"price": 0.10286, "timestamp": 1773085818000, "volume": 2949.0}
{"price": 0.10282, "timestamp": 1773085820000, "volume": 21452.0}
{"price": 0.10283, "timestamp": 1773085821000, "volume": 129.0}
{"price": 0.10285, "timestamp": 1773085822000, "volume": 275.0}
{"price": 0.10287, "timestamp": 1773085823000, "volume": 317.0}
{"price": 0.10287, "timestamp": 1773085825000, "volume": 22.0}
{"price": 0.10286, "timestamp": 1773085826000, "volume": 44903.0}
{"price": 0.10284, "timestamp": 1773085828000, "volume": 15834.0}
{"price": 0.10285, "timestamp": 1773085830000, "volume": 550.0}
{"price": 0.10285, "timestamp": 1773085831000, "volume": 101.0}
{"price": 0.10283, "timestamp": 1773085832000, "volume": 1693.0}
{"price": 0.10282, "timestamp": 1773085833000, "volume": 400.0}
{"price": 0.1028, "timestamp": 1773085836000, "volume": 27014.0}
{"price": 0.10281, "timestamp": 1773085839000, "volume": 3800.0}
{"price": 0.10276, "timestamp": 1773085844000, "volume": 3606.0}
{"price": 0.10274, "timestamp": 1773085845000, "volume": 19355.0}
{"price": 0.10274, "timestamp": 1773085846000, "volume": 101.0}
{"price": 0.10274, "timestamp": 1773085847000, "volume": 9.0}
{"price": 0.10276, "timestamp": 1773085849000, "volume": 61702.0}
{"price": 0.10272, "timestamp": 1773085850000, "volume": 1620.0}
{"price": 0.10272, "timestamp": 1773085853000, "volume": 254.0}
{"price": 0.10271, "timestamp": 1773085855000, "volume": 11566.0}
{"price": 0.10267, "timestamp": 1773085857000, "volume": 21265.0}
{"price": 0.10271, "timestamp": 1773085858000, "volume": 5812.0}
{"price": 0.10271, "timestamp": 1773085859000, "volume": 400.0}
{"price": 0.10276, "timestamp": 1773085860000, "volume": 41912.0}
{"price": 0.10277, "timestamp": 1773085861000, "volume": 4094.0}
{"price": 0.1028, "timestamp": 1773085862000, "volume": 40763.0}
{"price": 0.10281, "timestamp": 1773085863000, "volume": 3074.0}
{"price": 0.10278, "timestamp": 1773085864000, "volume": 400.0}
{"price": 0.10277, "timestamp": 1773085865000, "volume": 19278.0}
{"price": 0.10272, "timestamp": 1773085866000, "volume": 3853.0}
{"price": 0.10273, "timestamp": 1773085868000, "volume": 520.0}
{"price": 0.10275, "timestamp": 1773085869000, "volume": 524.0}
{"price": 0.10275, "timestamp": 1773085870000, "volume": 817.0}
{"price": 0.10275, "timestamp": 1773085871000, "volume": 3211.0}
{"price": 0.1027, "timestamp": 1773085872000, "volume": 37427.0}
{"price": 0.10275, "timestamp": 1773085877000, "volume": 3218.0}
{"price": 0.10272, "timestamp": 1773085878000, "volume": 48374.0}
{"price": 0.10268, "timestamp": 1773085879000, "volume": 37490.0}
{"price": 0.10266, "timestamp": 1773085880000, "volume": 3717.0}
{"price": 0.10267, "timestamp": 1773085882000, "volume": 31671.0}
{"price": 0.10267, "timestamp": 1773085883000, "volume": 2969.0}
{"price": 0.10268, "timestamp": 1773085884000, "volume": 134.0}
{"price": 0.10267, "timestamp": 1773085891000, "volume": 145695.0}
{"price": 0.10267, "timestamp": 1773085892000, "volume": 41938.0}
{"price": 0.10268, "timestamp": 1773085893000, "volume": 10781.0}
{"price": 0.10268, "timestamp": 1773085894000, "volume": 1.0}
{"price": 0.10276, "timestamp": 1773085898000, "volume": 40380.0}
{"price": 0.10278, "timestamp": 1773085900000, "volume": 7559.0}
{"price": 0.10279, "timestamp": 1773085901000, "volume": 478.0}
{"price": 0.10278, "timestamp": 1773085903000, "volume": 21.0}
{"price": 0.10278, "timestamp": 1773085904000, "volume": 16710.0}
{"price": 0.10279, "timestamp": 1773085907000, "volume": 402.0}
{"price": 0.10278, "timestamp": 1773085910000, "volume": 30716.0}
{"price": 0.10277, "timestamp": 1773085911000, "volume": 264.0}
{"price": 0.1028, "timestamp": 1773085912000, "volume": 7504.0}
{"price": 0.10279, "timestamp": 1773085914000, "volume": 8028.0}
{"price": 0.10278, "timestamp": 1773085919000, "volume": 1.0}
{"price": 0.10278, "timestamp": 1773085920000, "volume": 5712.0}
{"price": 0.10283, "timestamp": 1773085922000, "volume": 1751.0}
{"price": 0.10284, "timestamp": 1773085923000, "volume": 13532.0}
{"price": 0.10282, "timestamp": 1773085924000, "volume": 4782.0}
{"price": 0.10282, "timestamp": 1773085925000, "volume": 101.0}
{"price": 0.10279, "timestamp": 1773085926000, "volume": 9631.0}
{"price": 0.1028, "timestamp": 1773085931000, "volume": 257.0}
{"price": 0.1028, "timestamp": 1773085932000, "volume": 400.0}
{"price": 0.10278, "timestamp": 1773085933000, "volume": 6190.0}
{"price": 0.10278, "timestamp": 1773085935000, "volume": 1465.0}
{"price": 0.10278, "timestamp": 1773085936000, "volume": 2519.0}
{"price": 0.10278, "timestamp": 1773085940000, "volume": 1323.0}
{"price": 0.10278, "timestamp": 1773085942000, "volume": 18.0}
{"price": 0.10282, "timestamp": 1773085945000, "volume": 24323.0}
{"price": 0.10279, "timestamp": 1773085951000, "volume": 1006.0}
{"price": 0.10279, "timestamp": 1773085955000, "volume": 179.0}
{"price": 0.10279, "timestamp": 1773085962000, "volume": 100.0}
{"price": 0.10279, "timestamp": 1773085964000, "volume": 1.0}
{"price": 0.10282, "timestamp": 1773085970000, "volume": 1425.0}
{"price": 0.10282, "timestamp": 1773085971000, "volume": 1433.0}
{"price": 0.10285, "timestamp": 1773085972000, "volume": 749.0}
{"price": 0.10286, "timestamp": 1773085973000, "volume": 2937.0}
{"price": 0.1029, "timestamp": 1773085976000, "volume": 54347.0}
{"price": 0.10294, "timestamp": 1773085981000, "volume": 70850.0}
{"price": 0.10298, "timestamp": 1773085982000, "volume": 49874.0}
{"price": 0.10298, "timestamp": 1773085984000, "volume": 1941.0}
{"price": 0.10298, "timestamp": 1773085990000, "volume": 957.0}
{"price": 0.10295, "timestamp": 1773085994000, "volume": 3345.0}
{"price": 0.10296, "timestamp": 1773085996000, "volume": 388.0}
{"price": 0.10292, "timestamp": 1773085997000, "volume": 20475.0}
{"price": 0.1029, "timestamp": 1773085999000, "volume": 1271.0}
{"price": 0.1029, "timestamp": 1773086001000, "volume": 101.0}
{"price": 0.1029, "timestamp": 1773086002000, "volume": 764.0}
{"price": 0.10288, "timestamp": 1773086004000, "volume": 946.0}
{"price": 0.10287, "timestamp": 1773086005000, "volume": 5.0}
{"price": 0.10287, "timestamp": 1773086006000, "volume": 1031.0}
{"price": 0.10285, "timestamp": 1773086007000, "volume": 4335.0}
{"price": 0.10283, "timestamp": 1773086008000, "volume": 24294.0}
{"price": 0.10283, "timestamp": 1773086010000, "volume": 1199.0}
{"price": 0.10283, "timestamp": 1773086011000, "volume": 101.0}
{"price": 0.10283, "timestamp": 1773086012000, "volume": 691.0}
{"price": 0.10284, "timestamp": 1773086013000, "volume": 2269.0}
{"price": 0.10286, "timestamp": 1773086015000, "volume": 694.0}
{"price": 0.10285, "timestamp": 1773086018000, "volume": 5860.0}
{"price": 0.10286, "timestamp": 1773086022000, "volume": 469.0}
{"price": 0.10287, "timestamp": 1773086024000, "volume": 480.0}
{"price": 0.10288, "timestamp": 1773086025000, "volume": 806.0}
{"price": 0.1029, "timestamp": 1773086031000, "volume": 1871.0}
{"price": 0.10293, "timestamp": 1773086033000, "volume": 13441.0}
{"price": 0.10296, "timestamp": 1773086034000, "volume": 20587.0}
{"price": 0.10295, "timestamp": 1773086035000, "volume": 5535.0}
{"price": 0.10296, "timestamp": 1773086036000, "volume": 27750.0}
{"price": 0.10297, "timestamp": 1773086040000, "volume": 100.0}
{"price": 0.10299, "timestamp": 1773086041000, "volume": 871.0}
{"price": 0.10298, "timestamp": 1773086042000, "volume": 1712.0}
{"price": 0.10292, "timestamp": 1773086043000, "volume": 2616.0}
{"price": 0.10292, "timestamp": 1773086044000, "volume": 2395.0}
{"price": 0.1029, "timestamp": 1773086045000, "volume": 383.0}
{"price": 0.10288, "timestamp": 1773086046000, "volume": 1237.0}
{"price": 0.10285, "timestamp": 1773086048000, "volume": 1276.0}
{"price": 0.10284, "timestamp": 1773086049000, "volume": 228.0}
{"price": 0.10285, "timestamp": 1773086050000, "volume": 448.0}
{"price": 0.10287, "timestamp": 1773086051000, "volume": 612.0}
{"price": 0.10287, "timestamp": 1773086059000, "volume": 891.0}
{"price": 0.10288, "timestamp": 1773086063000, "volume": 691.0}
{"price": 0.1029, "timestamp": 1773086064000, "volume": 710.0}
{"price": 0.10292, "timestamp": 1773086066000, "volume": 475.0}
{"price": 0.10293, "timestamp": 1773086068000, "volume": 195.0}
{"price": 0.10293, "timestamp": 1773086070000, "volume": 400.0}
{"price": 0.10291, "timestamp": 1773086071000, "volume": 3000.0}
{"price": 0.10294, "timestamp": 1773086074000, "volume": 2376.0}
{"price": 0.10295, "timestamp": 1773086075000, "volume": 155.0}
{"price": 0.10296, "timestamp": 1773086076000, "volume": 848.0}
{"price": 0.10294, "timestamp": 1773086078000, "volume": 2202.0}
{"price": 0.10294, "timestamp": 1773086079000, "volume": 50.0}
{"price": 0.10294, "timestamp": 1773086080000, "volume": 288.0}
{"price": 0.1029, "timestamp": 1773086081000, "volume": 1815.0}
{"price": 0.10288, "timestamp": 1773086084000, "volume": 31198.0}
{"price": 0.10287, "timestamp": 1773086085000, "volume": 2684.0}
{"price": 0.10287, "timestamp": 1773086091000, "volume": 2638.0}
{"price": 0.10288, "timestamp": 1773086092000, "volume": 113.0}
{"price": 0.1029, "timestamp": 1773086093000, "volume": 9791.0}
{"price": 0.10289, "timestamp": 1773086094000, "volume": 3669.0}
{"price": 0.10288, "timestamp": 1773086097000, "volume": 3501.0}
{"price": 0.10288, "timestamp": 1773086099000, "volume": 1185.0}
{"price": 0.10284, "timestamp": 1773086100000, "volume": 41457.0}
{"price": 0.10283, "timestamp": 1773086101000, "volume": 20382.0}
{"price": 0.10284, "timestamp": 1773086102000, "volume": 4544.0}
{"price": 0.10277, "timestamp": 1773086103000, "volume": 201597.0}
{"price": 0.10276, "timestamp": 1773086104000, "volume": 2306.0}
{"price": 0.10274, "timestamp": 1773086105000, "volume": 36491.0}
{"price": 0.10276, "timestamp": 1773086106000, "volume": 277.0}
{"price": 0.10278, "timestamp": 1773086107000, "volume": 2155.0}
{"price": 0.10277, "timestamp": 1773086109000, "volume": 1618.0}
{"price": 0.1028, "timestamp": 1773086110000, "volume": 30880.0}
{"price": 0.10277, "timestamp": 1773086111000, "volume": 4323.0}
{"price": 0.10277, "timestamp": 1773086112000, "volume": 784.0}
{"price": 0.10277, "timestamp": 1773086113000, "volume": 3561.0}
{"price": 0.10276, "timestamp": 1773086114000, "volume": 174.0}
{"price": 0.10276, "timestamp": 1773086116000, "volume": 203.0}
{"price": 0.10276, "timestamp": 1773086119000, "volume": 217.0}
{"price": 0.10274, "timestamp": 1773086120000, "volume": 1689.0}
{"price": 0.10274, "timestamp": 1773086121000, "volume": 183.0}
{"price": 0.10273, "timestamp": 1773086122000, "volume": 857.0}
{"price": 0.10274, "timestamp": 1773086127000, "volume": 1777.0}
{"price": 0.10275, "timestamp": 1773086128000, "volume": 98.0}
{"price": 0.10271, "timestamp": 1773086131000, "volume": 42177.0}
{"price": 0.10271, "timestamp": 1773086132000, "volume": 1995.0}
{"price": 0.1027, "timestamp": 1773086133000, "volume": 3674.0}
{"price": 0.10269, "timestamp": 1773086134000, "volume": 5462.0}
{"price": 0.10267, "timestamp": 1773086135000, "volume": 1078.0}
{"price": 0.10266, "timestamp": 1773086136000, "volume": 14347.0}
{"price": 0.1026, "timestamp": 1773086137000, "volume": 36657.0}
{"price": 0.10259, "timestamp": 1773086138000, "volume": 1139.0}
{"price": 0.10254, "timestamp": 1773086139000, "volume": 97906.0}
{"price": 0.10255, "timestamp": 1773086141000, "volume": 9.0}
{"price": 0.10256, "timestamp": 1773086142000, "volume": 1878.0}
{"price": 0.10256, "timestamp": 1773086144000, "volume": 18.0}
{"price": 0.10256, "timestamp": 1773086145000, "volume": 703.0}
{"price": 0.10256, "timestamp": 1773086147000, "volume": 4086.0}
{"price": 0.10254, "timestamp": 1773086149000, "volume": 7701.0}
{"price": 0.10254, "timestamp": 1773086150000, "volume": 1029.0}
{"price": 0.10255, "timestamp": 1773086151000, "volume": 149.0}
{"price": 0.10256, "timestamp": 1773086156000, "volume": 3070.0}
{"price": 0.10256, "timestamp": 1773086158000, "volume": 7209.0}
{"price": 0.10252, "timestamp": 1773086160000, "volume": 24323.0}
{"price": 0.10256, "timestamp": 1773086161000, "volume": 747.0}
{"price": 0.10257, "timestamp": 1773086162000, "volume": 453.0}
{"price": 0.10257, "timestamp": 1773086163000, "volume": 7.0}
{"price": 0.10258, "timestamp": 1773086172000, "volume": 966.0}
{"price": 0.1026, "timestamp": 1773086176000, "volume": 661.0}
{"price": 0.10262, "timestamp": 1773086177000, "volume": 34092.0}
{"price": 0.10264, "timestamp": 1773086178000, "volume": 6074.0}
{"price": 0.10265, "timestamp": 1773086179000, "volume": 155.0}
{"price": 0.10265, "timestamp": 1773086181000, "volume": 1450.0}
{"price": 0.1026, "timestamp": 1773086182000, "volume": 3556.0}
{"price": 0.10259, "timestamp": 1773086183000, "volume": 1351.0}
{"price": 0.10258, "timestamp": 1773086184000, "volume": 54.0}
{"price": 0.10259, "timestamp": 1773086185000, "volume": 45.0}
{"price": 0.10258, "timestamp": 1773086187000, "volume": 1636.0}
{"price": 0.10258, "timestamp": 1773086188000, "volume": 45.0}
{"price": 0.10258, "timestamp": 1773086189000, "volume": 9.0}
{"price": 0.10258, "timestamp": 1773086190000, "volume": 27.0}
{"price": 0.10258, "timestamp": 1773086191000, "volume": 90.0}
{"price": 0.10257, "timestamp": 1773086192000, "volume": 90.0}
{"price": 0.10258, "timestamp": 1773086194000, "volume": 45.0}
{"price": 0.10257, "timestamp": 1773086195000, "volume": 72.0}
{"price": 0.10258, "timestamp": 1773086196000, "volume": 54.0}
{"price": 0.10257, "timestamp": 1773086197000, "volume": 54.0}
{"price": 0.10257, "timestamp": 1773086198000, "volume": 90.0}
{"price": 0.10258, "timestamp": 1773086200000, "volume": 602.0}
{"price": 0.10262, "timestamp": 1773086201000, "volume": 1164.0}
{"price": 0.10263, "timestamp": 1773086202000, "volume": 71177.0}
{"price": 0.10263, "timestamp": 1773086203000, "volume": 36.0}
{"price": 0.10263, "timestamp": 1773086204000, "volume": 90.0}
{"price": 0.10263, "timestamp": 1773086205000, "volume": 18.0}
{"price": 0.10263, "timestamp": 1773086206000, "volume": 45.0}
{"price": 0.10263, "timestamp": 1773086207000, "volume": 63.0}
{"price": 0.10263, "timestamp": 1773086208000, "volume": 45.0}
{"price": 0.10262, "timestamp": 1773086209000, "volume": 9.0}
{"price": 0.10263, "timestamp": 1773086210000, "volume": 45.0}
{"price": 0.10255, "timestamp": 1773086211000, "volume": 86710.0}
{"price": 0.10257, "timestamp": 1773086213000, "volume": 9.0}
{"price": 0.10257, "timestamp": 1773086214000, "volume": 54.0}
{"price": 0.10258, "timestamp": 1773086215000, "volume": 4393.0}
{"price": 0.10258, "timestamp": 1773086216000, "volume": 36.0}
{"price": 0.1026, "timestamp": 1773086217000, "volume": 2262.0}
{"price": 0.10258, "timestamp": 1773086218000, "volume": 7254.0}
{"price": 0.10259, "timestamp": 1773086219000, "volume": 72.0}
{"price": 0.10261, "timestamp": 1773086220000, "volume": 7699.0}
{"price": 0.10261, "timestamp": 1773086221000, "volume": 2807.0}
{"price": 0.10261, "timestamp": 1773086222000, "volume": 1466.0}
{"price": 0.10258, "timestamp": 1773086223000, "volume": 3223.0}
{"price": 0.10255, "timestamp": 1773086224000, "volume": 24434.0}
{"price": 0.10257, "timestamp": 1773086225000, "volume": 8632.0}
{"price": 0.10257, "timestamp": 1773086227000, "volume": 745.0}
{"price": 0.10256, "timestamp": 1773086228000, "volume": 5418.0}
{"price": 0.10256, "timestamp": 1773086229000, "volume": 45.0}
{"price": 0.10252, "timestamp": 1773086230000, "volume": 34686.0}
{"price": 0.10253, "timestamp": 1773086231000, "volume": 287.0}
{"price": 0.10253, "timestamp": 1773086232000, "volume": 412.0}
{"price": 0.10253, "timestamp": 1773086233000, "volume": 18.0}
{"price": 0.10254, "timestamp": 1773086234000, "volume": 18.0}
{"price": 0.10253, "timestamp": 1773086235000, "volume": 36.0}
{"price": 0.10254, "timestamp": 1773086236000, "volume": 18.0}
{"price": 0.10253, "timestamp": 1773086237000, "volume": 63.0}
{"price": 0.10254, "timestamp": 1773086238000, "volume": 45.0}
{"price": 0.10254, "timestamp": 1773086239000, "volume": 63.0}
{"price": 0.1025, "timestamp": 1773086240000, "volume": 12998.0}
{"price": 0.10253, "timestamp": 1773086241000, "volume": 881.0}
{"price": 0.10252, "timestamp": 1773086242000, "volume": 18.0}
{"price": 0.10253, "timestamp": 1773086243000, "volume": 226.0}
{"price": 0.10254, "timestamp": 1773086244000, "volume": 27.0}
{"price": 0.10253, "timestamp": 1773086245000, "volume": 54.0}
{"price": 0.10254, "timestamp": 1773086246000, "volume": 90.0}
{"price": 0.10254, "timestamp": 1773086247000, "volume": 18.0}
{"price": 0.10255, "timestamp": 1773086248000, "volume": 27.0}
{"price": 0.10255, "timestamp": 1773086250000, "volume": 606.0}
{"price": 0.10255, "timestamp": 1773086251000, "volume": 1426.0}
{"price": 0.10254, "timestamp": 1773086252000, "volume": 9.0}
{"price": 0.10255, "timestamp": 1773086253000, "volume": 27.0}
{"price": 0.10255, "timestamp": 1773086254000, "volume": 4177.0}
{"price": 0.10257, "timestamp": 1773086255000, "volume": 1744.0}
{"price": 0.10255, "timestamp": 1773086256000, "volume": 1058.0}
{"price": 0.10255, "timestamp": 1773086257000, "volume": 18.0}
{"price": 0.10255, "timestamp": 1773086258000, "volume": 27.0}
{"price": 0.10256, "timestamp": 1773086259000, "volume": 36.0}
{"price": 0.10256, "timestamp": 1773086260000, "volume": 9.0}
{"price": 0.10256, "timestamp": 1773086261000, "volume": 9.0}
{"price": 0.10256, "timestamp": 1773086262000, "volume": 27.0}
{"price": 0.10256, "timestamp": 1773086263000, "volume": 18.0}
{"price": 0.10256, "timestamp": 1773086265000, "volume": 9.0}
{"price": 0.10256, "timestamp": 1773086266000, "volume": 9.0}
{"price": 0.10256, "timestamp": 1773086267000, "volume": 18.0}
{"price": 0.10256, "timestamp": 1773086268000, "volume": 18.0}
{"price": 0.10256, "timestamp": 1773086269000, "volume": 9.0}
{"price": 0.10258, "timestamp": 1773086270000, "volume": 229.0}
{"price": 0.10257, "timestamp": 1773086271000, "volume": 4322.0}
{"price": 0.10257, "timestamp": 1773086272000, "volume": 9.0}
{"price": 0.10259, "timestamp": 1773086278000, "volume": 44520.0}
{"price": 0.10259, "timestamp": 1773086282000, "volume": 383.0}
{"price": 0.1026, "timestamp": 1773086285000, "volume": 537.0}
{"price": 0.1026, "timestamp": 1773086286000, "volume": 1311.0}
{"price": 0.1026, "timestamp": 1773086289000, "volume": 90.0}
{"price": 0.1026, "timestamp": 1773086292000, "volume": 1845.0}
{"price": 0.10259, "timestamp": 1773086299000, "volume": 7498.0}
{"price": 0.10261, "timestamp": 1773086307000, "volume": 9555.0}
{"price": 0.1026, "timestamp": 1773086308000, "volume": 1206.0}
{"price": 0.10269, "timestamp": 1773086311000, "volume": 60628.0}
{"price": 0.10271, "timestamp": 1773086314000, "volume": 4868.0}
{"price": 0.1027, "timestamp": 1773086316000, "volume": 1108.0}
{"price": 0.10268, "timestamp": 1773086319000, "volume": 1422.0}
{"price": 0.10266, "timestamp": 1773086321000, "volume": 1074.0}
{"price": 0.10266, "timestamp": 1773086322000, "volume": 3710.0}
{"price": 0.10266, "timestamp": 1773086325000, "volume": 50221.0}
{"price": 0.10266, "timestamp": 1773086330000, "volume": 1981.0}
{"price": 0.10266, "timestamp": 1773086333000, "volume": 188.0}
{"price": 0.10266, "timestamp": 1773086335000, "volume": 1948.0}
{"price": 0.10262, "timestamp": 1773086337000, "volume": 19330.0}
{"price": 0.10261, "timestamp": 1773086339000, "volume": 155.0}
{"price": 0.10259, "timestamp": 1773086340000, "volume": 7674.0}
{"price": 0.10258, "timestamp": 1773086341000, "volume": 119.0}
{"price": 0.10259, "timestamp": 1773086342000, "volume": 531.0}
{"price": 0.10259, "timestamp": 1773086343000, "volume": 15545.0}
{"price": 0.1026, "timestamp": 1773086344000, "volume": 619.0}
{"price": 0.10262, "timestamp": 1773086345000, "volume": 55472.0}
{"price": 0.10265, "timestamp": 1773086346000, "volume": 303.0}
{"price": 0.10261, "timestamp": 1773086347000, "volume": 26593.0}
{"price": 0.10266, "timestamp": 1773086348000, "volume": 44093.0}
{"price": 0.10262, "timestamp": 1773086351000, "volume": 13104.0}
{"price": 0.10259, "timestamp": 1773086352000, "volume": 8122.0}
{"price": 0.10258, "timestamp": 1773086353000, "volume": 4967.0}
{"price": 0.10262, "timestamp": 1773086356000, "volume": 74725.0}
{"price": 0.10261, "timestamp": 1773086360000, "volume": 400.0}
{"price": 0.10258, "timestamp": 1773086361000, "volume": 5680.0}
{"price": 0.1026, "timestamp": 1773086362000, "volume": 1694.0}
{"price": 0.10259, "timestamp": 1773086363000, "volume": 7669.0}
{"price": 0.1026, "timestamp": 1773086364000, "volume": 1461.0}
{"price": 0.10261, "timestamp": 1773086368000, "volume": 913.0}
{"price": 0.10262, "timestamp": 1773086369000, "volume": 1666.0}
{"price": 0.10264, "timestamp": 1773086373000, "volume": 9339.0}
{"price": 0.1026, "timestamp": 1773086374000, "volume": 14600.0}
{"price": 0.1026, "timestamp": 1773086376000, "volume": 2223.0}
{"price": 0.10258, "timestamp": 1773086378000, "volume": 1006.0}
{"price": 0.10257, "timestamp": 1773086379000, "volume": 1788.0}
{"price": 0.10255, "timestamp": 1773086381000, "volume": 2641.0}
{"price": 0.10255, "timestamp": 1773086382000, "volume": 7913.0}
{"price": 0.10254, "timestamp": 1773086383000, "volume": 15738.0}
{"price": 0.10254, "timestamp": 1773086384000, "volume": 2787.0}
{"price": 0.10254, "timestamp": 1773086385000, "volume": 19532.0}
{"price": 0.10252, "timestamp": 1773086387000, "volume": 1078.0}
{"price": 0.10253, "timestamp": 1773086388000, "volume": 4234.0}
{"price": 0.10254, "timestamp": 1773086389000, "volume": 9414.0}
{"price": 0.10254, "timestamp": 1773086390000, "volume": 273.0}
{"price": 0.10254, "timestamp": 1773086391000, "volume": 101.0}
{"price": 0.10255, "timestamp": 1773086394000, "volume": 2149.0}
{"price": 0.10256, "timestamp": 1773086395000, "volume": 155.0}
{"price": 0.10257, "timestamp": 1773086397000, "volume": 2333.0}
{"price": 0.10256, "timestamp": 1773086398000, "volume": 1607.0}
{"price": 0.10257, "timestamp": 1773086400000, "volume": 117373.0}
{"price": 0.10257, "timestamp": 1773086401000, "volume": 2084.0}
{"price": 0.10258, "timestamp": 1773086402000, "volume": 730.0}
{"price": 0.10257, "timestamp": 1773086403000, "volume": 500.0}
{"price": 0.10254, "timestamp": 1773086404000, "volume": 9405.0}
{"price": 0.10256, "timestamp": 1773086405000, "volume": 232.0}
{"price": 0.10257, "timestamp": 1773086406000, "volume": 424.0}
{"price": 0.10259, "timestamp": 1773086408000, "volume": 737.0}
{"price": 0.10259, "timestamp": 1773086409000, "volume": 847.0}
{"price": 0.1026, "timestamp": 1773086411000, "volume": 596.0}
{"price": 0.10262, "timestamp": 1773086412000, "volume": 4034.0}
{"price": 0.10263, "timestamp": 1773086413000, "volume": 247.0}
{"price": 0.10265, "timestamp": 1773086414000, "volume": 111531.0}
{"price": 0.10261, "timestamp": 1773086415000, "volume": 24029.0}
{"price": 0.10258, "timestamp": 1773086417000, "volume": 8144.0}
{"price": 0.10258, "timestamp": 1773086418000, "volume": 111.0}
{"price": 0.10258, "timestamp": 1773086419000, "volume": 113.0}
{"price": 0.10262, "timestamp": 1773086420000, "volume": 299676.0}
{"price": 0.10259, "timestamp": 1773086421000, "volume": 1505.0}
{"price": 0.1026, "timestamp": 1773086424000, "volume": 3067.0}
{"price": 0.10251, "timestamp": 1773086429000, "volume": 61022.0}
{"price": 0.10248, "timestamp": 1773086430000, "volume": 4144.0}
{"price": 0.10249, "timestamp": 1773086431000, "volume": 6416.0}
{"price": 0.1025, "timestamp": 1773086432000, "volume": 9.0}
{"price": 0.10251, "timestamp": 1773086433000, "volume": 4100.0}
{"price": 0.10253, "timestamp": 1773086435000, "volume": 4491.0}
{"price": 0.10252, "timestamp": 1773086437000, "volume": 202.0}
{"price": 0.10252, "timestamp": 1773086439000, "volume": 12220.0}
{"price": 0.10249, "timestamp": 1773086440000, "volume": 4173.0}
{"price": 0.10251, "timestamp": 1773086442000, "volume": 895.0}
{"price": 0.10253, "timestamp": 1773086444000, "volume": 1862.0}
{"price": 0.10258, "timestamp": 1773086445000, "volume": 7027.0}
{"price": 0.10256, "timestamp": 1773086446000, "volume": 875.0}
{"price": 0.10256, "timestamp": 1773086448000, "volume": 83.0}
{"price": 0.10255, "timestamp": 1773086449000, "volume": 2043.0}
{"price": 0.10258, "timestamp": 1773086452000, "volume": 24946.0}
{"price": 0.10258, "timestamp": 1773086454000, "volume": 101.0}
{"price": 0.10262, "timestamp": 1773086455000, "volume": 2350.0}
{"price": 0.10265, "timestamp": 1773086457000, "volume": 46246.0}
{"price": 0.10271, "timestamp": 1773086458000, "volume": 15246.0}
{"price": 0.10271, "timestamp": 1773086460000, "volume": 101.0}
{"price": 0.10272, "timestamp": 1773086461000, "volume": 45704.0}
{"price": 0.10272, "timestamp": 1773086462000, "volume": 1387.0}
{"price": 0.10269, "timestamp": 1773086463000, "volume": 4071.0}
{"price": 0.10271, "timestamp": 1773086465000, "volume": 8934.0}
{"price": 0.10271, "timestamp": 1773086466000, "volume": 113.0}
{"price": 0.1027, "timestamp": 1773086467000, "volume": 1610.0}
{"price": 0.10265, "timestamp": 1773086470000, "volume": 3823.0}
{"price": 0.10265, "timestamp": 1773086477000, "volume": 405.0}
{"price": 0.10266, "timestamp": 1773086479000, "volume": 1827.0}
{"price": 0.10266, "timestamp": 1773086481000, "volume": 1387.0}
{"price": 0.10266, "timestamp": 1773086482000, "volume": 101.0}
{"price": 0.10267, "timestamp": 1773086489000, "volume": 4319.0}
{"price": 0.10268, "timestamp": 1773086493000, "volume": 2433.0}
{"price": 0.10269, "timestamp": 1773086495000, "volume": 155.0}
{"price": 0.10268, "timestamp": 1773086502000, "volume": 3272.0}
{"price": 0.10267, "timestamp": 1773086515000, "volume": 1005.0}
{"price": 0.10264, "timestamp": 1773086516000, "volume": 21446.0}
{"price": 0.10265, "timestamp": 1773086517000, "volume": 3828.0}
{"price": 0.10258, "timestamp": 1773086521000, "volume": 55586.0}
{"price": 0.10262, "timestamp": 1773086522000, "volume": 1062.0}
{"price": 0.10261, "timestamp": 1773086523000, "volume": 485.0}
{"price": 0.10261, "timestamp": 1773086524000, "volume": 1024.0}
{"price": 0.1026, "timestamp": 1773086526000, "volume": 400.0}
{"price": 0.10259, "timestamp": 1773086529000, "volume": 1620.0}
{"price": 0.10259, "timestamp": 1773086532000, "volume": 48.0}
{"price": 0.10258, "timestamp": 1773086534000, "volume": 1809.0}
{"price": 0.10257, "timestamp": 1773086544000, "volume": 845.0}
{"price": 0.10256, "timestamp": 1773086546000, "volume": 12001.0}
{"price": 0.10254, "timestamp": 1773086547000, "volume": 43566.0}
{"price": 0.1025, "timestamp": 1773086548000, "volume": 2801.0}
{"price": 0.10253, "timestamp": 1773086549000, "volume": 1351.0}
{"price": 0.10254, "timestamp": 1773086550000, "volume": 904.0}
{"price": 0.10254, "timestamp": 1773086551000, "volume": 4853.0}
{"price": 0.10255, "timestamp": 1773086552000, "volume": 4470.0}
{"price": 0.1025, "timestamp": 1773086554000, "volume": 41978.0}
{"price": 0.10249, "timestamp": 1773086556000, "volume": 155.0}
{"price": 0.10248, "timestamp": 1773086558000, "volume": 158.0}
{"price": 0.10247, "timestamp": 1773086559000, "volume": 2225.0}
{"price": 0.10247, "timestamp": 1773086561000, "volume": 3733.0}
{"price": 0.10247, "timestamp": 1773086562000, "volume": 859.0}
{"price": 0.10248, "timestamp": 1773086563000, "volume": 2413.0}
{"price": 0.10248, "timestamp": 1773086565000, "volume": 284.0}
{"price": 0.10255, "timestamp": 1773086566000, "volume": 127285.0}
{"price": 0.10255, "timestamp": 1773086567000, "volume": 300.0}
{"price": 0.10255, "timestamp": 1773086570000, "volume": 3478.0}
{"price": 0.10241, "timestamp": 1773086573000, "volume": 224802.0}
{"price": 0.10241, "timestamp": 1773086575000, "volume": 1748.0}
{"price": 0.10237, "timestamp": 1773086576000, "volume": 12897.0}
{"price": 0.10239, "timestamp": 1773086577000, "volume": 1805.0}
{"price": 0.10236, "timestamp": 1773086578000, "volume": 70655.0}
{"price": 0.10239, "timestamp": 1773086579000, "volume": 2647.0}
{"price": 0.10239, "timestamp": 1773086580000, "volume": 1452.0}
{"price": 0.10239, "timestamp": 1773086581000, "volume": 378.0}
{"price": 0.10243, "timestamp": 1773086582000, "volume": 21856.0}
{"price": 0.10242, "timestamp": 1773086583000, "volume": 4016.0}
{"price": 0.10241, "timestamp": 1773086584000, "volume": 30032.0}
{"price": 0.10236, "timestamp": 1773086586000, "volume": 29615.0}
{"price": 0.10237, "timestamp": 1773086588000, "volume": 1834.0}
{"price": 0.10237, "timestamp": 1773086589000, "volume": 850.0}
{"price": 0.1024, "timestamp": 1773086591000, "volume": 1487.0}
{"price": 0.10239, "timestamp": 1773086593000, "volume": 2934.0}
{"price": 0.10238, "timestamp": 1773086594000, "volume": 957.0}
{"price": 0.10238, "timestamp": 1773086595000, "volume": 39445.0}
{"price": 0.10227, "timestamp": 1773086597000, "volume": 72685.0}
{"price": 0.10227, "timestamp": 1773086598000, "volume": 10.0}
{"price": 0.10229, "timestamp": 1773086600000, "volume": 2900.0}
{"price": 0.10227, "timestamp": 1773086601000, "volume": 17699.0}
{"price": 0.10227, "timestamp": 1773086603000, "volume": 9.0}
{"price": 0.10227, "timestamp": 1773086604000, "volume": 142.0}
{"price": 0.10226, "timestamp": 1773086605000, "volume": 12273.0}
{"price": 0.10227, "timestamp": 1773086606000, "volume": 11370.0}
{"price": 0.10228, "timestamp": 1773086609000, "volume": 122.0}
{"price": 0.1023, "timestamp": 1773086610000, "volume": 791.0}
{"price": 0.10232, "timestamp": 1773086611000, "volume": 1582.0}
{"price": 0.10233, "timestamp": 1773086612000, "volume": 829.0}
{"price": 0.10233, "timestamp": 1773086613000, "volume": 4545.0}
{"price": 0.10233, "timestamp": 1773086615000, "volume": 400.0}
{"price": 0.10237, "timestamp": 1773086616000, "volume": 27193.0}
{"price": 0.10238, "timestamp": 1773086618000, "volume": 292.0}
{"price": 0.10237, "timestamp": 1773086619000, "volume": 138.0}
{"price": 0.10237, "timestamp": 1773086622000, "volume": 46.0}
{"price": 0.10221, "timestamp": 1773086623000, "volume": 312760.0}
{"price": 0.10222, "timestamp": 1773086624000, "volume": 122967.0}
{"price": 0.10222, "timestamp": 1773086625000, "volume": 3361.0}
{"price": 0.10224, "timestamp": 1773086626000, "volume": 10499.0}
{"price": 0.10224, "timestamp": 1773086627000, "volume": 77.0}
{"price": 0.10221, "timestamp": 1773086628000, "volume": 15102.0}
{"price": 0.10226, "timestamp": 1773086629000, "volume": 6918.0}
{"price": 0.10229, "timestamp": 1773086632000, "volume": 56131.0}
{"price": 0.10227, "timestamp": 1773086633000, "volume": 122.0}
{"price": 0.10222, "timestamp": 1773086634000, "volume": 1663.0}
{"price": 0.10222, "timestamp": 1773086640000, "volume": 220.0}
{"price": 0.10222, "timestamp": 1773086641000, "volume": 13134.0}
{"price": 0.10223, "timestamp": 1773086642000, "volume": 566.0}
{"price": 0.10222, "timestamp": 1773086643000, "volume": 3327.0}
{"price": 0.10223, "timestamp": 1773086644000, "volume": 8484.0}
{"price": 0.10223, "timestamp": 1773086645000, "volume": 36781.0}
{"price": 0.10224, "timestamp": 1773086647000, "volume": 175.0}
{"price": 0.10225, "timestamp": 1773086648000, "volume": 489.0}
{"price": 0.10222, "timestamp": 1773086651000, "volume": 47646.0}
{"price": 0.1022, "timestamp": 1773086652000, "volume": 3166.0}
{"price": 0.10221, "timestamp": 1773086653000, "volume": 182.0}
{"price": 0.10222, "timestamp": 1773086657000, "volume": 587.0}
{"price": 0.10223, "timestamp": 1773086658000, "volume": 175.0}
{"price": 0.10222, "timestamp": 1773086659000, "volume": 9823.0}
{"price": 0.10224, "timestamp": 1773086661000, "volume": 889.0}
{"price": 0.10226, "timestamp": 1773086663000, "volume": 20591.0}
{"price": 0.10228, "timestamp": 1773086664000, "volume": 24475.0}
{"price": 0.10226, "timestamp": 1773086665000, "volume": 7582.0}
{"price": 0.10224, "timestamp": 1773086666000, "volume": 47173.0}
{"price": 0.10223, "timestamp": 1773086667000, "volume": 400.0}
{"price": 0.10222, "timestamp": 1773086673000, "volume": 18545.0}
{"price": 0.10221, "timestamp": 1773086677000, "volume": 10234.0}
{"price": 0.10223, "timestamp": 1773086680000, "volume": 851.0}
{"price": 0.10223, "timestamp": 1773086681000, "volume": 4123.0}
{"price": 0.1022, "timestamp": 1773086682000, "volume": 501.0}
{"price": 0.10221, "timestamp": 1773086683000, "volume": 16967.0}
{"price": 0.10223, "timestamp": 1773086690000, "volume": 2556.0}
{"price": 0.10226, "timestamp": 1773086692000, "volume": 6529.0}
{"price": 0.10227, "timestamp": 1773086694000, "volume": 3653.0}
{"price": 0.10227, "timestamp": 1773086695000, "volume": 144.0}
{"price": 0.10228, "timestamp": 1773086697000, "volume": 348.0}
{"price": 0.1023, "timestamp": 1773086700000, "volume": 8439.0}
{"price": 0.10237, "timestamp": 1773086701000, "volume": 133428.0}
{"price": 0.10238, "timestamp": 1773086702000, "volume": 319.0}
{"price": 0.10238, "timestamp": 1773086703000, "volume": 7078.0}
{"price": 0.10237, "timestamp": 1773086704000, "volume": 9.0}
{"price": 0.1024, "timestamp": 1773086706000, "volume": 4435.0}
{"price": 0.10241, "timestamp": 1773086709000, "volume": 605.0}
{"price": 0.10241, "timestamp": 1773086711000, "volume": 2316.0}
{"price": 0.10244, "timestamp": 1773086714000, "volume": 2498.0}
{"price": 0.10243, "timestamp": 1773086715000, "volume": 400.0}
{"price": 0.10243, "timestamp": 1773086716000, "volume": 199.0}
{"price": 0.1024, "timestamp": 1773086720000, "volume": 2311.0}
{"price": 0.10233, "timestamp": 1773086728000, "volume": 13817.0}
{"price": 0.10231, "timestamp": 1773086729000, "volume": 52293.0}
{"price": 0.1023, "timestamp": 1773086731000, "volume": 5087.0}
{"price": 0.10231, "timestamp": 1773086733000, "volume": 1169.0}
{"price": 0.10232, "timestamp": 1773086734000, "volume": 1093.0}
{"price": 0.10232, "timestamp": 1773086735000, "volume": 8763.0}
{"price": 0.10233, "timestamp": 1773086736000, "volume": 2500.0}
{"price": 0.10232, "timestamp": 1773086738000, "volume": 400.0}
{"price": 0.10232, "timestamp": 1773086739000, "volume": 101.0}
{"price": 0.10235, "timestamp": 1773086740000, "volume": 13345.0}
{"price": 0.10233, "timestamp": 1773086745000, "volume": 4885.0}
{"price": 0.10234, "timestamp": 1773086746000, "volume": 676.0}
{"price": 0.10235, "timestamp": 1773086747000, "volume": 299.0}
{"price": 0.10231, "timestamp": 1773086752000, "volume": 27727.0}
{"price": 0.10228, "timestamp": 1773086753000, "volume": 5768.0}
{"price": 0.10221, "timestamp": 1773086755000, "volume": 37490.0}
{"price": 0.10219, "timestamp": 1773086756000, "volume": 3051.0}
{"price": 0.10219, "timestamp": 1773086759000, "volume": 9.0}
{"price": 0.1022, "timestamp": 1773086760000, "volume": 9520.0}
{"price": 0.10221, "timestamp": 1773086761000, "volume": 9122.0}
{"price": 0.10219, "timestamp": 1773086762000, "volume": 2999.0}
{"price": 0.10215, "timestamp": 1773086763000, "volume": 13359.0}
{"price": 0.10213, "timestamp": 1773086764000, "volume": 17441.0}
{"price": 0.10215, "timestamp": 1773086765000, "volume": 8644.0}
{"price": 0.10214, "timestamp": 1773086766000, "volume": 2603.0}
{"price": 0.10211, "timestamp": 1773086767000, "volume": 11353.0}
{"price": 0.1021, "timestamp": 1773086768000, "volume": 400.0}
{"price": 0.10214, "timestamp": 1773086770000, "volume": 1896.0}
{"price": 0.10213, "timestamp": 1773086772000, "volume": 895.0}
{"price": 0.10212, "timestamp": 1773086778000, "volume": 400.0}
{"price": 0.10212, "timestamp": 1773086779000, "volume": 1000.0}
{"price": 0.10217, "timestamp": 1773086781000, "volume": 37835.0}
{"price": 0.10216, "timestamp": 1773086782000, "volume": 101.0}
{"price": 0.10215, "timestamp": 1773086787000, "volume": 1760.0}
{"price": 0.10211, "timestamp": 1773086788000, "volume": 7135.0}
{"price": 0.1021, "timestamp": 1773086793000, "volume": 400.0}
{"price": 0.10211, "timestamp": 1773086796000, "volume": 2046.0}
{"price": 0.1022, "timestamp": 1773086797000, "volume": 282272.0}
{"price": 0.10216, "timestamp": 1773086798000, "volume": 31939.0}
{"price": 0.10213, "timestamp": 1773086803000, "volume": 1307.0}
{"price": 0.10214, "timestamp": 1773086804000, "volume": 489.0}
{"price": 0.10211, "timestamp": 1773086805000, "volume": 6703.0}
{"price": 0.10211, "timestamp": 1773086809000, "volume": 590.0}
{"price": 0.1021, "timestamp": 1773086810000, "volume": 400.0}
{"price": 0.10213, "timestamp": 1773086812000, "volume": 6756.0}
{"price": 0.10211, "timestamp": 1773086814000, "volume": 937.0}
{"price": 0.10211, "timestamp": 1773086815000, "volume": 1295.0}
{"price": 0.10217, "timestamp": 1773086820000, "volume": 10353.0}
{"price": 0.10222, "timestamp": 1773086821000, "volume": 19106.0}
{"price": 0.10228, "timestamp": 1773086822000, "volume": 147674.0}
{"price": 0.10228, "timestamp": 1773086823000, "volume": 5511.0}
{"price": 0.10221, "timestamp": 1773086824000, "volume": 134981.0}
{"price": 0.10225, "timestamp": 1773086826000, "volume": 1418.0}
{"price": 0.10226, "timestamp": 1773086828000, "volume": 4467.0}
{"price": 0.10231, "timestamp": 1773086830000, "volume": 9787.0}
{"price": 0.10234, "timestamp": 1773086831000, "volume": 3286.0}
{"price": 0.10238, "timestamp": 1773086834000, "volume": 17343.0}
{"price": 0.10241, "timestamp": 1773086836000, "volume": 373135.0}
{"price": 0.10243, "timestamp": 1773086839000, "volume": 803.0}
{"price": 0.10242, "timestamp": 1773086840000, "volume": 538.0}
{"price": 0.10241, "timestamp": 1773086841000, "volume": 400.0}
{"price": 0.10241, "timestamp": 1773086843000, "volume": 2333.0}
{"price": 0.10244, "timestamp": 1773086844000, "volume": 2300.0}
{"price": 0.1024, "timestamp": 1773086846000, "volume": 1445.0}
{"price": 0.1024, "timestamp": 1773086850000, "volume": 676.0}
{"price": 0.10239, "timestamp": 1773086852000, "volume": 4031.0}
{"price": 0.10242, "timestamp": 1773086854000, "volume": 993.0}
{"price": 0.10242, "timestamp": 1773086855000, "volume": 108.0}
{"price": 0.10231, "timestamp": 1773086857000, "volume": 47099.0}
{"price": 0.10234, "timestamp": 1773086858000, "volume": 9703.0}
{"price": 0.10234, "timestamp": 1773086859000, "volume": 101.0}
{"price": 0.10232, "timestamp": 1773086864000, "volume": 1257.0}
{"price": 0.10234, "timestamp": 1773086867000, "volume": 1085.0}
{"price": 0.10237, "timestamp": 1773086868000, "volume": 57233.0}
{"price": 0.10232, "timestamp": 1773086874000, "volume": 5043.0}
{"price": 0.10234, "timestamp": 1773086876000, "volume": 13331.0}
{"price": 0.10235, "timestamp": 1773086878000, "volume": 1362.0}
{"price": 0.10236, "timestamp": 1773086880000, "volume": 114.0}
{"price": 0.1024, "timestamp": 1773086881000, "volume": 5547.0}
{"price": 0.10238, "timestamp": 1773086882000, "volume": 719.0}
{"price": 0.10237, "timestamp": 1773086887000, "volume": 101.0}
{"price": 0.10238, "timestamp": 1773086890000, "volume": 237.0}
{"price": 0.10236, "timestamp": 1773086892000, "volume": 11653.0}
{"price": 0.10236, "timestamp": 1773086894000, "volume": 101.0}
{"price": 0.10236, "timestamp": 1773086896000, "volume": 5915.0}
{"price": 0.10237, "timestamp": 1773086898000, "volume": 71.0}
{"price": 0.10238, "timestamp": 1773086900000, "volume": 4875.0}
{"price": 0.10234, "timestamp": 1773086902000, "volume": 6736.0}
{"price": 0.10234, "timestamp": 1773086903000, "volume": 857.0}
{"price": 0.10234, "timestamp": 1773086905000, "volume": 676.0}
{"price": 0.10239, "timestamp": 1773086906000, "volume": 59058.0}
{"price": 0.10237, "timestamp": 1773086909000, "volume": 2502.0}
{"price": 0.10232, "timestamp": 1773086914000, "volume": 35241.0}
{"price": 0.10232, "timestamp": 1773086915000, "volume": 101.0}
{"price": 0.10231, "timestamp": 1773086916000, "volume": 911.0}
{"price": 0.1023, "timestamp": 1773086920000, "volume": 400.0}
{"price": 0.1023, "timestamp": 1773086923000, "volume": 221.0}
{"price": 0.10229, "timestamp": 1773086928000, "volume": 155.0}
{"price": 0.10228, "timestamp": 1773086934000, "volume": 155.0}
{"price": 0.10227, "timestamp": 1773086939000, "volume": 634.0}
{"price": 0.10227, "timestamp": 1773086940000, "volume": 1031.0}
{"price": 0.10228, "timestamp": 1773086941000, "volume": 2537.0}
{"price": 0.10229, "timestamp": 1773086942000, "volume": 5305.0}
{"price": 0.1023, "timestamp": 1773086947000, "volume": 676.0}
{"price": 0.10228, "timestamp": 1773086948000, "volume": 1161.0}
{"price": 0.10225, "timestamp": 1773086954000, "volume": 4679.0}
{"price": 0.10225, "timestamp": 1773086957000, "volume": 3427.0}
{"price": 0.10227, "timestamp": 1773086968000, "volume": 3558.0}
{"price": 0.10226, "timestamp": 1773086970000, "volume": 118.0}
{"price": 0.1022, "timestamp": 1773086971000, "volume": 45445.0}
{"price": 0.10224, "timestamp": 1773086972000, "volume": 20833.0}
{"price": 0.10224, "timestamp": 1773086975000, "volume": 9781.0}
{"price": 0.10226, "timestamp": 1773086976000, "volume": 9.0}
{"price": 0.10224, "timestamp": 1773086977000, "volume": 1912.0}
{"price": 0.1022, "timestamp": 1773086978000, "volume": 22363.0}
{"price": 0.10217, "timestamp": 1773086984000, "volume": 4179.0}
{"price": 0.10217, "timestamp": 1773086987000, "volume": 2637.0}
{"price": 0.10217, "timestamp": 1773087000000, "volume": 2640.0}
{"price": 0.10214, "timestamp": 1773087001000, "volume": 5408.0}
{"price": 0.10215, "timestamp": 1773087002000, "volume": 248.0}
{"price": 0.10213, "timestamp": 1773087003000, "volume": 4398.0}
{"price": 0.10212, "timestamp": 1773087004000, "volume": 685.0}
{"price": 0.10213, "timestamp": 1773087008000, "volume": 289.0}
{"price": 0.10214, "timestamp": 1773087011000, "volume": 1353.0}
{"price": 0.10214, "timestamp": 1773087012000, "volume": 1615.0}
{"price": 0.10211, "timestamp": 1773087015000, "volume": 4023.0}
{"price": 0.10211, "timestamp": 1773087016000, "volume": 262.0}
{"price": 0.10213, "timestamp": 1773087017000, "volume": 29207.0}
{"price": 0.10215, "timestamp": 1773087018000, "volume": 8993.0}
{"price": 0.10215, "timestamp": 1773087020000, "volume": 2927.0}
{"price": 0.10212, "timestamp": 1773087021000, "volume": 2924.0}
{"price": 0.1021, "timestamp": 1773087023000, "volume": 21222.0}
{"price": 0.1021, "timestamp": 1773087025000, "volume": 1551.0}
{"price": 0.1021, "timestamp": 1773087028000, "volume": 693.0}
{"price": 0.10212, "timestamp": 1773087029000, "volume": 7361.0}
{"price": 0.10212, "timestamp": 1773087031000, "volume": 111.0}
{"price": 0.10213, "timestamp": 1773087032000, "volume": 1414.0}
{"price": 0.10215, "timestamp": 1773087034000, "volume": 4380.0}
{"price": 0.10215, "timestamp": 1773087036000, "volume": 4380.0}
{"price": 0.10211, "timestamp": 1773087038000, "volume": 9480.0}
{"price": 0.1021, "timestamp": 1773087039000, "volume": 4356.0}
{"price": 0.1021, "timestamp": 1773087042000, "volume": 6066.0}
{"price": 0.10212, "timestamp": 1773087047000, "volume": 48101.0}
{"price": 0.10211, "timestamp": 1773087052000, "volume": 274.0}
{"price": 0.1021, "timestamp": 1773087053000, "volume": 400.0}
{"price": 0.10215, "timestamp": 1773087056000, "volume": 51117.0}
{"price": 0.1022, "timestamp": 1773087061000, "volume": 9157.0}
{"price": 0.10219, "timestamp": 1773087062000, "volume": 330.0}
{"price": 0.10218, "timestamp": 1773087064000, "volume": 486.0}
{"price": 0.10217, "timestamp": 1773087065000, "volume": 1719.0}
{"price": 0.1023, "timestamp": 1773087066000, "volume": 453015.0}
{"price": 0.10228, "timestamp": 1773087068000, "volume": 27149.0}
{"price": 0.10224, "timestamp": 1773087069000, "volume": 18684.0}
{"price": 0.10221, "timestamp": 1773087071000, "volume": 41235.0}
{"price": 0.10221, "timestamp": 1773087075000, "volume": 1550.0}
{"price": 0.1022, "timestamp": 1773087076000, "volume": 6043.0}
{"price": 0.10219, "timestamp": 1773087088000, "volume": 2437.0}
{"price": 0.10215, "timestamp": 1773087089000, "volume": 2145.0}
{"price": 0.10216, "timestamp": 1773087090000, "volume": 8051.0}
{"price": 0.10215, "timestamp": 1773087091000, "volume": 474.0}
{"price": 0.10217, "timestamp": 1773087098000, "volume": 382.0}
{"price": 0.10217, "timestamp": 1773087104000, "volume": 1524.0}
{"price": 0.10213, "timestamp": 1773087113000, "volume": 25487.0}
{"price": 0.10216, "timestamp": 1773087116000, "volume": 2961.0}
{"price": 0.10217, "timestamp": 1773087120000, "volume": 111.0}
{"price": 0.10218, "timestamp": 1773087121000, "volume": 20527.0}
{"price": 0.10219, "timestamp": 1773087122000, "volume": 1725.0}
{"price": 0.10213, "timestamp": 1773087123000, "volume": 64844.0}
{"price": 0.10215, "timestamp": 1773087124000, "volume": 389.0}
{"price": 0.10217, "timestamp": 1773087125000, "volume": 288.0}
{"price": 0.10217, "timestamp": 1773087131000, "volume": 101.0}
{"price": 0.10217, "timestamp": 1773087139000, "volume": 1163.0}
{"price": 0.10218, "timestamp": 1773087142000, "volume": 4344.0}
{"price": 0.10216, "timestamp": 1773087144000, "volume": 11898.0}
{"price": 0.10214, "timestamp": 1773087146000, "volume": 4366.0}
{"price": 0.10214, "timestamp": 1773087147000, "volume": 4322.0}
{"price": 0.10215, "timestamp": 1773087150000, "volume": 4556.0}
{"price": 0.10216, "timestamp": 1773087161000, "volume": 216.0}
{"price": 0.10217, "timestamp": 1773087168000, "volume": 489.0}
{"price": 0.10217, "timestamp": 1773087170000, "volume": 8765.0}
{"price": 0.10218, "timestamp": 1773087173000, "volume": 170.0}
{"price": 0.10218, "timestamp": 1773087181000, "volume": 3292.0}
{"price": 0.10218, "timestamp": 1773087182000, "volume": 399.0}
{"price": 0.10218, "timestamp": 1773087183000, "volume": 2551.0}
{"price": 0.10218, "timestamp": 1773087186000, "volume": 1204.0}
{"price": 0.10219, "timestamp": 1773087189000, "volume": 519.0}
{"price": 0.10222, "timestamp": 1773087193000, "volume": 51600.0}
{"price": 0.1022, "timestamp": 1773087194000, "volume": 400.0}
{"price": 0.10222, "timestamp": 1773087196000, "volume": 4671.0}
{"price": 0.10222, "timestamp": 1773087197000, "volume": 163.0}
{"price": 0.1022, "timestamp": 1773087199000, "volume": 2383.0}
{"price": 0.1022, "timestamp": 1773087204000, "volume": 216.0}
{"price": 0.10221, "timestamp": 1773087214000, "volume": 700.0}
{"price": 0.10221, "timestamp": 1773087220000, "volume": 400.0}
{"price": 0.10221, "timestamp": 1773087225000, "volume": 400.0}
{"price": 0.10221, "timestamp": 1773087226000, "volume": 2830.0}
{"price": 0.1022, "timestamp": 1773087230000, "volume": 400.0}
{"price": 0.10219, "timestamp": 1773087232000, "volume": 1071.0}
{"price": 0.10217, "timestamp": 1773087236000, "volume": 1453.0}
{"price": 0.10218, "timestamp": 1773087237000, "volume": 4303.0}
{"price": 0.1022, "timestamp": 1773087239000, "volume": 4303.0}
{"price": 0.10217, "timestamp": 1773087242000, "volume": 5005.0}
{"price": 0.10216, "timestamp": 1773087243000, "volume": 4283.0}
{"price": 0.10217, "timestamp": 1773087246000, "volume": 100.0}
{"price": 0.10217, "timestamp": 1773087260000, "volume": 1816.0}
{"price": 0.10217, "timestamp": 1773087265000, "volume": 1948.0}
{"price": 0.1022, "timestamp": 1773087266000, "volume": 2257.0}
{"price": 0.1022, "timestamp": 1773087267000, "volume": 123.0}
{"price": 0.10222, "timestamp": 1773087268000, "volume": 9607.0}
{"price": 0.10223, "timestamp": 1773087272000, "volume": 12126.0}
{"price": 0.10226, "timestamp": 1773087273000, "volume": 34726.0}
{"price": 0.10225, "timestamp": 1773087277000, "volume": 6252.0}
{"price": 0.10219, "timestamp": 1773087278000, "volume": 24066.0}
{"price": 0.10219, "timestamp": 1773087280000, "volume": 9034.0}
{"price": 0.10217, "timestamp": 1773087281000, "volume": 155.0}
{"price": 0.1022, "timestamp": 1773087282000, "volume": 19147.0}
{"price": 0.1022, "timestamp": 1773087287000, "volume": 989.0}
{"price": 0.10221, "timestamp": 1773087296000, "volume": 1221.0}
{"price": 0.10223, "timestamp": 1773087297000, "volume": 819.0}
{"price": 0.10223, "timestamp": 1773087301000, "volume": 400.0}
{"price": 0.10227, "timestamp": 1773087302000, "volume": 11533.0}
{"price": 0.10226, "timestamp": 1773087303000, "volume": 8748.0}
{"price": 0.10228, "timestamp": 1773087304000, "volume": 14130.0}
{"price": 0.10232, "timestamp": 1773087305000, "volume": 13827.0}
{"price": 0.1023, "timestamp": 1773087306000, "volume": 2919.0}
{"price": 0.10227, "timestamp": 1773087309000, "volume": 408.0}
{"price": 0.10226, "timestamp": 1773087310000, "volume": 9.0}
{"price": 0.10219, "timestamp": 1773087319000, "volume": 58961.0}
{"price": 0.1022, "timestamp": 1773087324000, "volume": 19437.0}
{"price": 0.10219, "timestamp": 1773087332000, "volume": 2979.0}
{"price": 0.10222, "timestamp": 1773087333000, "volume": 3036.0}
{"price": 0.10221, "timestamp": 1773087338000, "volume": 2309.0}
{"price": 0.1022, "timestamp": 1773087341000, "volume": 2217.0}
{"price": 0.10219, "timestamp": 1773087346000, "volume": 1655.0}
{"price": 0.10218, "timestamp": 1773087352000, "volume": 1956.0}
{"price": 0.10218, "timestamp": 1773087358000, "volume": 537.0}
{"price": 0.1022, "timestamp": 1773087361000, "volume": 576.0}
{"price": 0.1022, "timestamp": 1773087362000, "volume": 128.0}
{"price": 0.10219, "timestamp": 1773087364000, "volume": 1347.0}
{"price": 0.10219, "timestamp": 1773087369000, "volume": 588.0}
{"price": 0.10218, "timestamp": 1773087373000, "volume": 1250.0}
{"price": 0.10218, "timestamp": 1773087376000, "volume": 489.0}
{"price": 0.1022, "timestamp": 1773087384000, "volume": 16133.0}
{"price": 0.1022, "timestamp": 1773087391000, "volume": 9.0}
{"price": 0.1022, "timestamp": 1773087392000, "volume": 9.0}
{"price": 0.1022, "timestamp": 1773087394000, "volume": 153.0}
{"price": 0.10218, "timestamp": 1773087396000, "volume": 18635.0}
{"price": 0.10218, "timestamp": 1773087399000, "volume": 658.0}
{"price": 0.10219, "timestamp": 1773087418000, "volume": 872.0}
{"price": 0.10217, "timestamp": 1773087419000, "volume": 9074.0}
{"price": 0.10218, "timestamp": 1773087420000, "volume": 3942.0}
{"price": 0.1022, "timestamp": 1773087422000, "volume": 290.0}
{"price": 0.10226, "timestamp": 1773087423000, "volume": 15608.0}
{"price": 0.10224, "timestamp": 1773087426000, "volume": 45632.0}
{"price": 0.10224, "timestamp": 1773087429000, "volume": 3695.0}
{"price": 0.10223, "timestamp": 1773087432000, "volume": 546.0}
{"price": 0.10226, "timestamp": 1773087434000, "volume": 8875.0}
{"price": 0.10226, "timestamp": 1773087445000, "volume": 38738.0}
{"price": 0.10226, "timestamp": 1773087451000, "volume": 204.0}
{"price": 0.10225, "timestamp": 1773087457000, "volume": 988.0}
{"price": 0.10222, "timestamp": 1773087459000, "volume": 3550.0}
{"price": 0.10223, "timestamp": 1773087460000, "volume": 222.0}
{"price": 0.10224, "timestamp": 1773087462000, "volume": 9225.0}
{"price": 0.10221, "timestamp": 1773087464000, "volume": 6563.0}
{"price": 0.10221, "timestamp": 1773087465000, "volume": 5149.0}
{"price": 0.1022, "timestamp": 1773087466000, "volume": 1463.0}
{"price": 0.1022, "timestamp": 1773087467000, "volume": 676.0}
{"price": 0.10217, "timestamp": 1773087472000, "volume": 1062.0}
{"price": 0.10216, "timestamp": 1773087474000, "volume": 889.0}
{"price": 0.10217, "timestamp": 1773087477000, "volume": 231.0}
{"price": 0.10217, "timestamp": 1773087480000, "volume": 99.0}
{"price": 0.10218, "timestamp": 1773087482000, "volume": 114.0}
{"price": 0.10217, "timestamp": 1773087485000, "volume": 1927.0}
{"price": 0.10218, "timestamp": 1773087495000, "volume": 2830.0}
{"price": 0.10215, "timestamp": 1773087499000, "volume": 79658.0}
{"price": 0.10214, "timestamp": 1773087500000, "volume": 27049.0}
{"price": 0.1021, "timestamp": 1773087503000, "volume": 29076.0}
{"price": 0.10211, "timestamp": 1773087504000, "volume": 6752.0}
{"price": 0.10212, "timestamp": 1773087507000, "volume": 685.0}
{"price": 0.10214, "timestamp": 1773087509000, "volume": 382.0}
{"price": 0.10215, "timestamp": 1773087510000, "volume": 21178.0}
{"price": 0.10214, "timestamp": 1773087515000, "volume": 1846.0}
{"price": 0.10214, "timestamp": 1773087516000, "volume": 4238.0}
{"price": 0.10211, "timestamp": 1773087520000, "volume": 76734.0}
{"price": 0.10213, "timestamp": 1773087521000, "volume": 742.0}
{"price": 0.10214, "timestamp": 1773087522000, "volume": 676.0}
{"price": 0.10214, "timestamp": 1773087523000, "volume": 101.0}
{"price": 0.10215, "timestamp": 1773087525000, "volume": 246.0}
{"price": 0.10216, "timestamp": 1773087533000, "volume": 242.0}
{"price": 0.1021, "timestamp": 1773087540000, "volume": 9826.0}
{"price": 0.1021, "timestamp": 1773087542000, "volume": 868.0}
{"price": 0.1021, "timestamp": 1773087545000, "volume": 400.0}
{"price": 0.1021, "timestamp": 1773087551000, "volume": 749.0}
{"price": 0.10211, "timestamp": 1773087556000, "volume": 21348.0}
{"price": 0.10214, "timestamp": 1773087557000, "volume": 2823.0}
{"price": 0.10214, "timestamp": 1773087558000, "volume": 111.0}
{"price": 0.10212, "timestamp": 1773087560000, "volume": 1100.0}
{"price": 0.10212, "timestamp": 1773087562000, "volume": 22957.0}
{"price": 0.1021, "timestamp": 1773087564000, "volume": 6834.0}
{"price": 0.10212, "timestamp": 1773087566000, "volume": 258.0}
{"price": 0.10211, "timestamp": 1773087569000, "volume": 501.0}
{"price": 0.1021, "timestamp": 1773087574000, "volume": 400.0}
{"price": 0.10209, "timestamp": 1773087578000, "volume": 4241.0}
{"price": 0.10211, "timestamp": 1773087580000, "volume": 893.0}
{"price": 0.10214, "timestamp": 1773087585000, "volume": 566.0}
{"price": 0.10214, "timestamp": 1773087586000, "volume": 1755.0}
{"price": 0.10213, "timestamp": 1773087587000, "volume": 101.0}
{"price": 0.10212, "timestamp": 1773087588000, "volume": 155.0}
{"price": 0.10212, "timestamp": 1773087596000, "volume": 128.0}
{"price": 0.1021, "timestamp": 1773087598000, "volume": 7252.0}
{"price": 0.10212, "timestamp": 1773087599000, "volume": 116.0}
{"price": 0.10214, "timestamp": 1773087600000, "volume": 5176.0}
{"price": 0.10215, "timestamp": 1773087602000, "volume": 213.0}
{"price": 0.10214, "timestamp": 1773087603000, "volume": 4066.0}
{"price": 0.10209, "timestamp": 1773087607000, "volume": 6760.0}
{"price": 0.10209, "timestamp": 1773087609000, "volume": 4749.0}
{"price": 0.10209, "timestamp": 1773087610000, "volume": 50.0}
{"price": 0.10209, "timestamp": 1773087611000, "volume": 5123.0}
{"price": 0.10209, "timestamp": 1773087613000, "volume": 2941.0}
{"price": 0.1021, "timestamp": 1773087621000, "volume": 704.0}
{"price": 0.10208, "timestamp": 1773087622000, "volume": 7025.0}
{"price": 0.10208, "timestamp": 1773087623000, "volume": 139.0}
{"price": 0.1021, "timestamp": 1773087624000, "volume": 153.0}
{"price": 0.10209, "timestamp": 1773087625000, "volume": 12628.0}
{"price": 0.1021, "timestamp": 1773087627000, "volume": 11522.0}
{"price": 0.1021, "timestamp": 1773087633000, "volume": 291.0}
{"price": 0.10206, "timestamp": 1773087642000, "volume": 31386.0}
{"price": 0.10209, "timestamp": 1773087644000, "volume": 247395.0}
{"price": 0.1021, "timestamp": 1773087646000, "volume": 18.0}
{"price": 0.10213, "timestamp": 1773087648000, "volume": 9794.0}
{"price": 0.10208, "timestamp": 1773087650000, "volume": 25976.0}
{"price": 0.10208, "timestamp": 1773087655000, "volume": 9.0}
{"price": 0.10208, "timestamp": 1773087658000, "volume": 9.0}
{"price": 0.10211, "timestamp": 1773087659000, "volume": 2800.0}
{"price": 0.10208, "timestamp": 1773087660000, "volume": 7289.0}
{"price": 0.10204, "timestamp": 1773087661000, "volume": 92111.0}
{"price": 0.10204, "timestamp": 1773087662000, "volume": 299.0}
{"price": 0.10204, "timestamp": 1773087665000, "volume": 237.0}
{"price": 0.10208, "timestamp": 1773087666000, "volume": 15514.0}
{"price": 0.10207, "timestamp": 1773087667000, "volume": 5658.0}
{"price": 0.10207, "timestamp": 1773087676000, "volume": 4125.0}
{"price": 0.10195, "timestamp": 1773087678000, "volume": 76390.0}
{"price": 0.10196, "timestamp": 1773087679000, "volume": 2069.0}
{"price": 0.10191, "timestamp": 1773087680000, "volume": 19514.0}
{"price": 0.10192, "timestamp": 1773087682000, "volume": 18.0}
{"price": 0.10192, "timestamp": 1773087683000, "volume": 2830.0}
{"price": 0.10192, "timestamp": 1773087684000, "volume": 1315.0}
{"price": 0.10193, "timestamp": 1773087687000, "volume": 100.0}
{"price": 0.10188, "timestamp": 1773087689000, "volume": 24075.0}
{"price": 0.10188, "timestamp": 1773087690000, "volume": 1142.0}
{"price": 0.10188, "timestamp": 1773087692000, "volume": 653.0}
{"price": 0.10188, "timestamp": 1773087694000, "volume": 327.0}
{"price": 0.10188, "timestamp": 1773087696000, "volume": 221.0}
{"price": 0.10188, "timestamp": 1773087697000, "volume": 18.0}
{"price": 0.10187, "timestamp": 1773087698000, "volume": 33434.0}
{"price": 0.10187, "timestamp": 1773087702000, "volume": 12577.0}
{"price": 0.10185, "timestamp": 1773087706000, "volume": 13390.0}
{"price": 0.10189, "timestamp": 1773087707000, "volume": 548.0}
{"price": 0.10196, "timestamp": 1773087708000, "volume": 90670.0}
{"price": 0.10195, "timestamp": 1773087709000, "volume": 4534.0}
{"price": 0.10195, "timestamp": 1773087711000, "volume": 8507.0}
{"price": 0.10195, "timestamp": 1773087714000, "volume": 8825.0}
{"price": 0.10195, "timestamp": 1773087716000, "volume": 588.0}
{"price": 0.10196, "timestamp": 1773087717000, "volume": 5159.0}
{"price": 0.10192, "timestamp": 1773087719000, "volume": 30653.0}
{"price": 0.10196, "timestamp": 1773087720000, "volume": 16692.0}
{"price": 0.10196, "timestamp": 1773087721000, "volume": 1367.0}
{"price": 0.10191, "timestamp": 1773087722000, "volume": 54631.0}
{"price": 0.10191, "timestamp": 1773087729000, "volume": 35198.0}
{"price": 0.10191, "timestamp": 1773087731000, "volume": 184.0}
{"price": 0.10192, "timestamp": 1773087732000, "volume": 109.0}
{"price": 0.10193, "timestamp": 1773087733000, "volume": 183.0}
{"price": 0.10198, "timestamp": 1773087739000, "volume": 96531.0}
{"price": 0.10196, "timestamp": 1773087744000, "volume": 294.0}
{"price": 0.10196, "timestamp": 1773087746000, "volume": 294.0}
{"price": 0.10197, "timestamp": 1773087759000, "volume": 460.0}
{"price": 0.10198, "timestamp": 1773087760000, "volume": 101.0}
{"price": 0.10199, "timestamp": 1773087769000, "volume": 658.0}
{"price": 0.10199, "timestamp": 1773087771000, "volume": 676.0}
{"price": 0.10199, "timestamp": 1773087775000, "volume": 4451.0}
{"price": 0.10194, "timestamp": 1773087779000, "volume": 36983.0}
{"price": 0.10199, "timestamp": 1773087782000, "volume": 290.0}
{"price": 0.10199, "timestamp": 1773087789000, "volume": 101.0}
{"price": 0.10201, "timestamp": 1773087795000, "volume": 955.0}
{"price": 0.10203, "timestamp": 1773087796000, "volume": 20039.0}
{"price": 0.10203, "timestamp": 1773087800000, "volume": 400.0}
{"price": 0.10202, "timestamp": 1773087801000, "volume": 308.0}
{"price": 0.10202, "timestamp": 1773087802000, "volume": 629.0}
{"price": 0.10201, "timestamp": 1773087805000, "volume": 400.0}
{"price": 0.10206, "timestamp": 1773087806000, "volume": 6248.0}
{"price": 0.10207, "timestamp": 1773087807000, "volume": 181.0}
{"price": 0.10208, "timestamp": 1773087815000, "volume": 10480.0}
{"price": 0.10209, "timestamp": 1773087823000, "volume": 9796.0}
{"price": 0.10208, "timestamp": 1773087827000, "volume": 5539.0}
{"price": 0.10206, "timestamp": 1773087830000, "volume": 558.0}
{"price": 0.10203, "timestamp": 1773087839000, "volume": 11109.0}
{"price": 0.10204, "timestamp": 1773087842000, "volume": 392.0}
{"price": 0.10204, "timestamp": 1773087847000, "volume": 1536.0}
{"price": 0.10206, "timestamp": 1773087862000, "volume": 532.0}
{"price": 0.10208, "timestamp": 1773087863000, "volume": 2599.0}
{"price": 0.10208, "timestamp": 1773087866000, "volume": 1254.0}
{"price": 0.10207, "timestamp": 1773087872000, "volume": 1720.0}
{"price": 0.10205, "timestamp": 1773087883000, "volume": 1736.0}
{"price": 0.10203, "timestamp": 1773087889000, "volume": 2627.0}
{"price": 0.10203, "timestamp": 1773087893000, "volume": 2150.0}
{"price": 0.10205, "timestamp": 1773087901000, "volume": 1348.0}
{"price": 0.10206, "timestamp": 1773087902000, "volume": 358.0}
{"price": 0.10199, "timestamp": 1773087925000, "volume": 50458.0}
{"price": 0.10198, "timestamp": 1773087926000, "volume": 1127.0}
{"price": 0.10194, "timestamp": 1773087928000, "volume": 20142.0}
{"price": 0.10195, "timestamp": 1773087929000, "volume": 202.0}
{"price": 0.10194, "timestamp": 1773087933000, "volume": 202.0}
{"price": 0.10194, "timestamp": 1773087937000, "volume": 1859.0}
{"price": 0.10196, "timestamp": 1773087938000, "volume": 513.0}
{"price": 0.10197, "timestamp": 1773087940000, "volume": 166.0}
{"price": 0.10198, "timestamp": 1773087948000, "volume": 150.0}
{"price": 0.10198, "timestamp": 1773087952000, "volume": 612.0}
{"price": 0.10199, "timestamp": 1773087960000, "volume": 182.0}
{"price": 0.102, "timestamp": 1773087961000, "volume": 229.0}
{"price": 0.10201, "timestamp": 1773087962000, "volume": 315.0}
{"price": 0.10202, "timestamp": 1773087963000, "volume": 9542.0}
{"price": 0.10206, "timestamp": 1773087969000, "volume": 8688.0}
{"price": 0.10207, "timestamp": 1773087971000, "volume": 256.0}
{"price": 0.10208, "timestamp": 1773087976000, "volume": 5783.0}
{"price": 0.10208, "timestamp": 1773087983000, "volume": 139.0}
{"price": 0.1021, "timestamp": 1773087989000, "volume": 416.0}
{"price": 0.10211, "timestamp": 1773087990000, "volume": 1309.0}
{"price": 0.1021, "timestamp": 1773087992000, "volume": 4196.0}
{"price": 0.10209, "timestamp": 1773087994000, "volume": 3300.0}
{"price": 0.1021, "timestamp": 1773087997000, "volume": 5020.0}
{"price": 0.1021, "timestamp": 1773088003000, "volume": 400.0}
{"price": 0.1021, "timestamp": 1773088008000, "volume": 400.0}
{"price": 0.1021, "timestamp": 1773088012000, "volume": 5636.0}
{"price": 0.1021, "timestamp": 1773088013000, "volume": 287.0}
{"price": 0.10209, "timestamp": 1773088016000, "volume": 9.0}
{"price": 0.10212, "timestamp": 1773088017000, "volume": 9795.0}
{"price": 0.10209, "timestamp": 1773088018000, "volume": 400.0}
{"price": 0.10209, "timestamp": 1773088019000, "volume": 9.0}
{"price": 0.1021, "timestamp": 1773088022000, "volume": 225.0}
{"price": 0.1021, "timestamp": 1773088025000, "volume": 388.0}
{"price": 0.10211, "timestamp": 1773088026000, "volume": 573.0}
{"price": 0.10214, "timestamp": 1773088029000, "volume": 1710.0}
{"price": 0.10215, "timestamp": 1773088030000, "volume": 520.0}
{"price": 0.10215, "timestamp": 1773088031000, "volume": 400.0}
{"price": 0.10216, "timestamp": 1773088033000, "volume": 1654.0}
{"price": 0.10217, "timestamp": 1773088038000, "volume": 938.0}
{"price": 0.10213, "timestamp": 1773088044000, "volume": 5886.0}
{"price": 0.10214, "timestamp": 1773088045000, "volume": 614.0}
{"price": 0.10214, "timestamp": 1773088046000, "volume": 18.0}
{"price": 0.10214, "timestamp": 1773088054000, "volume": 1818.0}
{"price": 0.10213, "timestamp": 1773088055000, "volume": 12613.0}
{"price": 0.10215, "timestamp": 1773088056000, "volume": 2673.0}
{"price": 0.10217, "timestamp": 1773088063000, "volume": 531.0}
{"price": 0.1022, "timestamp": 1773088069000, "volume": 4980.0}
{"price": 0.10219, "timestamp": 1773088071000, "volume": 1092.0}
{"price": 0.10218, "timestamp": 1773088080000, "volume": 2830.0}
{"price": 0.10219, "timestamp": 1773088082000, "volume": 145.0}
{"price": 0.10218, "timestamp": 1773088091000, "volume": 442.0}
{"price": 0.10216, "timestamp": 1773088092000, "volume": 318.0}
{"price": 0.10215, "timestamp": 1773088105000, "volume": 4020.0}
{"price": 0.10215, "timestamp": 1773088110000, "volume": 199.0}
{"price": 0.10215, "timestamp": 1773088114000, "volume": 980.0}
{"price": 0.10213, "timestamp": 1773088119000, "volume": 1550.0}
{"price": 0.10211, "timestamp": 1773088120000, "volume": 27831.0}
{"price": 0.10211, "timestamp": 1773088125000, "volume": 400.0}
{"price": 0.10213, "timestamp": 1773088126000, "volume": 3075.0}
{"price": 0.1021, "timestamp": 1773088128000, "volume": 4262.0}
{"price": 0.1021, "timestamp": 1773088130000, "volume": 400.0}
{"price": 0.1021, "timestamp": 1773088135000, "volume": 400.0}
{"price": 0.10211, "timestamp": 1773088139000, "volume": 2941.0}
{"price": 0.10214, "timestamp": 1773088140000, "volume": 442.0}
{"price": 0.10215, "timestamp": 1773088141000, "volume": 1711.0}
{"price": 0.10216, "timestamp": 1773088142000, "volume": 180.0}
{"price": 0.10215, "timestamp": 1773088148000, "volume": 280.0}
{"price": 0.10217, "timestamp": 1773088157000, "volume": 13228.0}
{"price": 0.10217, "timestamp": 1773088166000, "volume": 3560.0}
{"price": 0.10218, "timestamp": 1773088170000, "volume": 1780.0}
{"price": 0.1022, "timestamp": 1773088177000, "volume": 9786.0}
{"price": 0.10218, "timestamp": 1773088179000, "volume": 1370.0}
{"price": 0.10217, "timestamp": 1773088180000, "volume": 2347.0}
{"price": 0.10219, "timestamp": 1773088188000, "volume": 9787.0}
{"price": 0.10217, "timestamp": 1773088197000, "volume": 925.0}
{"price": 0.10212, "timestamp": 1773088200000, "volume": 1166.0}
{"price": 0.10213, "timestamp": 1773088202000, "volume": 195.0}
{"price": 0.10212, "timestamp": 1773088203000, "volume": 295.0}
{"price": 0.1021, "timestamp": 1773088205000, "volume": 555.0}
{"price": 0.10209, "timestamp": 1773088207000, "volume": 20934.0}
{"price": 0.10208, "timestamp": 1773088208000, "volume": 1011.0}
{"price": 0.10207, "timestamp": 1773088209000, "volume": 80539.0}
{"price": 0.10208, "timestamp": 1773088210000, "volume": 438.0}
{"price": 0.1021, "timestamp": 1773088222000, "volume": 1282.0}
{"price": 0.1021, "timestamp": 1773088226000, "volume": 1916.0}
{"price": 0.1021, "timestamp": 1773088234000, "volume": 400.0}
{"price": 0.10212, "timestamp": 1773088238000, "volume": 2707.0}
{"price": 0.10213, "timestamp": 1773088239000, "volume": 23537.0}
{"price": 0.10215, "timestamp": 1773088242000, "volume": 2329.0}
{"price": 0.10215, "timestamp": 1773088250000, "volume": 101.0}
{"price": 0.10215, "timestamp": 1773088252000, "volume": 2972.0}
{"price": 0.10215, "timestamp": 1773088260000, "volume": 98.0}
{"price": 0.10212, "timestamp": 1773088262000, "volume": 13452.0}
{"price": 0.10213, "timestamp": 1773088269000, "volume": 2870.0}
{"price": 0.10215, "timestamp": 1773088270000, "volume": 4014.0}
{"price": 0.10215, "timestamp": 1773088273000, "volume": 101.0}
{"price": 0.10215, "timestamp": 1773088277000, "volume": 50.0}
{"price": 0.10214, "timestamp": 1773088280000, "volume": 829.0}
{"price": 0.10218, "timestamp": 1773088293000, "volume": 15664.0}
{"price": 0.10214, "timestamp": 1773088301000, "volume": 1357.0}
{"price": 0.10216, "timestamp": 1773088302000, "volume": 9787.0}
{"price": 0.10221, "timestamp": 1773088305000, "volume": 102881.0}
{"price": 0.10219, "timestamp": 1773088308000, "volume": 929.0}
{"price": 0.10224, "timestamp": 1773088311000, "volume": 96181.0}
{"price": 0.10224, "timestamp": 1773088313000, "volume": 756.0}
{"price": 0.10223, "timestamp": 1773088315000, "volume": 7063.0}
{"price": 0.10218, "timestamp": 1773088317000, "volume": 1694.0}
{"price": 0.10218, "timestamp": 1773088318000, "volume": 9.0}
{"price": 0.10216, "timestamp": 1773088321000, "volume": 3221.0}
{"price": 0.10213, "timestamp": 1773088322000, "volume": 6611.0}
{"price": 0.10215, "timestamp": 1773088327000, "volume": 2579.0}
{"price": 0.10213, "timestamp": 1773088332000, "volume": 2930.0}
{"price": 0.10213, "timestamp": 1773088333000, "volume": 3830.0}
{"price": 0.10212, "timestamp": 1773088334000, "volume": 876.0}
{"price": 0.10209, "timestamp": 1773088335000, "volume": 1439.0}
{"price": 0.10203, "timestamp": 1773088336000, "volume": 99686.0}
{"price": 0.10199, "timestamp": 1773088337000, "volume": 9855.0}
{"price": 0.10202, "timestamp": 1773088338000, "volume": 12259.0}
{"price": 0.10205, "timestamp": 1773088339000, "volume": 1556.0}
{"price": 0.10206, "timestamp": 1773088342000, "volume": 215.0}
{"price": 0.10209, "timestamp": 1773088349000, "volume": 12845.0}
{"price": 0.10209, "timestamp": 1773088355000, "volume": 703.0}
{"price": 0.10209, "timestamp": 1773088370000, "volume": 4393.0}
{"price": 0.10214, "timestamp": 1773088371000, "volume": 8554.0}
{"price": 0.10213, "timestamp": 1773088372000, "volume": 3246.0}
{"price": 0.10212, "timestamp": 1773088374000, "volume": 1219.0}
{"price": 0.10215, "timestamp": 1773088377000, "volume": 18017.0}
{"price": 0.10216, "timestamp": 1773088378000, "volume": 2394.0}
{"price": 0.10218, "timestamp": 1773088379000, "volume": 10325.0}
{"price": 0.10215, "timestamp": 1773088380000, "volume": 1982.0}
{"price": 0.10211, "timestamp": 1773088381000, "volume": 3325.0}
{"price": 0.10213, "timestamp": 1773088382000, "volume": 1892.0}
{"price": 0.10214, "timestamp": 1773088383000, "volume": 202.0}
{"price": 0.10214, "timestamp": 1773088386000, "volume": 441.0}
{"price": 0.10216, "timestamp": 1773088391000, "volume": 1962.0}
{"price": 0.10214, "timestamp": 1773088392000, "volume": 15742.0}
{"price": 0.10214, "timestamp": 1773088396000, "volume": 1022.0}
{"price": 0.10214, "timestamp": 1773088398000, "volume": 562.0}
{"price": 0.10216, "timestamp": 1773088401000, "volume": 11777.0}
{"price": 0.10215, "timestamp": 1773088402000, "volume": 4735.0}
{"price": 0.1021, "timestamp": 1773088405000, "volume": 2962.0}
{"price": 0.10211, "timestamp": 1773088410000, "volume": 878.0}
{"price": 0.10213, "timestamp": 1773088412000, "volume": 549.0}
{"price": 0.10197, "timestamp": 1773088413000, "volume": 388116.0}
{"price": 0.10198, "timestamp": 1773088417000, "volume": 7766.0}
{"price": 0.10198, "timestamp": 1773088418000, "volume": 12172.0}
{"price": 0.10199, "timestamp": 1773088419000, "volume": 3622.0}
{"price": 0.10198, "timestamp": 1773088420000, "volume": 294.0}
{"price": 0.10199, "timestamp": 1773088421000, "volume": 5082.0}
{"price": 0.10199, "timestamp": 1773088422000, "volume": 294.0}
{"price": 0.10189, "timestamp": 1773088425000, "volume": 48582.0}
{"price": 0.10189, "timestamp": 1773088426000, "volume": 28387.0}
{"price": 0.10188, "timestamp": 1773088429000, "volume": 772.0}
{"price": 0.10189, "timestamp": 1773088430000, "volume": 10504.0}
{"price": 0.1019, "timestamp": 1773088439000, "volume": 19961.0}
{"price": 0.1019, "timestamp": 1773088440000, "volume": 2650.0}
{"price": 0.10191, "timestamp": 1773088442000, "volume": 115.0}
{"price": 0.10187, "timestamp": 1773088446000, "volume": 20304.0}
{"price": 0.1018, "timestamp": 1773088447000, "volume": 74372.0}
{"price": 0.10179, "timestamp": 1773088448000, "volume": 1669.0}
{"price": 0.10177, "timestamp": 1773088449000, "volume": 310.0}
{"price": 0.10175, "timestamp": 1773088450000, "volume": 9702.0}
{"price": 0.10178, "timestamp": 1773088453000, "volume": 40162.0}
{"price": 0.10179, "timestamp": 1773088455000, "volume": 189.0}
{"price": 0.1018, "timestamp": 1773088456000, "volume": 9.0}
{"price": 0.10184, "timestamp": 1773088457000, "volume": 15274.0}
{"price": 0.10185, "timestamp": 1773088458000, "volume": 23597.0}
{"price": 0.10183, "timestamp": 1773088459000, "volume": 6450.0}
{"price": 0.10181, "timestamp": 1773088460000, "volume": 12030.0}
{"price": 0.10179, "timestamp": 1773088464000, "volume": 141.0}
{"price": 0.10179, "timestamp": 1773088468000, "volume": 312.0}
{"price": 0.1018, "timestamp": 1773088470000, "volume": 1805.0}
{"price": 0.10181, "timestamp": 1773088475000, "volume": 676.0}
{"price": 0.1018, "timestamp": 1773088476000, "volume": 400.0}
{"price": 0.10184, "timestamp": 1773088480000, "volume": 32986.0}
{"price": 0.10181, "timestamp": 1773088483000, "volume": 3398.0}
{"price": 0.10182, "timestamp": 1773088485000, "volume": 331.0}
{"price": 0.10187, "timestamp": 1773088494000, "volume": 32646.0}
{"price": 0.10187, "timestamp": 1773088496000, "volume": 368.0}
{"price": 0.10187, "timestamp": 1773088497000, "volume": 98.0}
{"price": 0.10187, "timestamp": 1773088498000, "volume": 12002.0}
{"price": 0.10189, "timestamp": 1773088500000, "volume": 826.0}
{"price": 0.10181, "timestamp": 1773088501000, "volume": 19927.0}
{"price": 0.10182, "timestamp": 1773088502000, "volume": 11212.0}
{"price": 0.10182, "timestamp": 1773088506000, "volume": 2596.0}
{"price": 0.10181, "timestamp": 1773088508000, "volume": 6618.0}
{"price": 0.10181, "timestamp": 1773088510000, "volume": 114.0}
{"price": 0.1018, "timestamp": 1773088511000, "volume": 1864.0}
{"price": 0.1018, "timestamp": 1773088521000, "volume": 25448.0}
{"price": 0.10181, "timestamp": 1773088523000, "volume": 2045.0}
{"price": 0.10181, "timestamp": 1773088528000, "volume": 400.0}
{"price": 0.10182, "timestamp": 1773088533000, "volume": 14737.0}
{"price": 0.10184, "timestamp": 1773088534000, "volume": 1088.0}
{"price": 0.10182, "timestamp": 1773088535000, "volume": 23799.0}
{"price": 0.1018, "timestamp": 1773088536000, "volume": 4503.0}
{"price": 0.1018, "timestamp": 1773088539000, "volume": 343.0}
{"price": 0.10181, "timestamp": 1773088542000, "volume": 676.0}
{"price": 0.10181, "timestamp": 1773088543000, "volume": 2156.0}
{"price": 0.10186, "timestamp": 1773088547000, "volume": 8264.0}
{"price": 0.10188, "timestamp": 1773088559000, "volume": 6447.0}
{"price": 0.10192, "timestamp": 1773088560000, "volume": 12269.0}
{"price": 0.1019, "timestamp": 1773088562000, "volume": 166.0}
{"price": 0.10191, "timestamp": 1773088575000, "volume": 6448.0}
{"price": 0.10192, "timestamp": 1773088576000, "volume": 1210.0}
{"price": 0.10192, "timestamp": 1773088577000, "volume": 1617.0}
{"price": 0.10191, "timestamp": 1773088580000, "volume": 2559.0}
{"price": 0.10191, "timestamp": 1773088581000, "volume": 16463.0}
{"price": 0.1019, "timestamp": 1773088585000, "volume": 400.0}
{"price": 0.1019, "timestamp": 1773088590000, "volume": 400.0}
{"price": 0.1019, "timestamp": 1773088595000, "volume": 400.0}
{"price": 0.10189, "timestamp": 1773088596000, "volume": 3548.0}
{"price": 0.10189, "timestamp": 1773088605000, "volume": 494.0}
{"price": 0.10188, "timestamp": 1773088616000, "volume": 155.0}
{"price": 0.10189, "timestamp": 1773088619000, "volume": 7185.0}
{"price": 0.10191, "timestamp": 1773088621000, "volume": 3614.0}
{"price": 0.10192, "timestamp": 1773088622000, "volume": 138.0}
{"price": 0.1019, "timestamp": 1773088624000, "volume": 457.0}
{"price": 0.1019, "timestamp": 1773088634000, "volume": 1452.0}
{"price": 0.10189, "timestamp": 1773088639000, "volume": 281.0}
{"price": 0.10181, "timestamp": 1773088640000, "volume": 31520.0}
{"price": 0.10181, "timestamp": 1773088641000, "volume": 13294.0}
{"price": 0.10181, "timestamp": 1773088642000, "volume": 20105.0}
{"price": 0.10181, "timestamp": 1773088643000, "volume": 101.0}
{"price": 0.10179, "timestamp": 1773088644000, "volume": 386.0}
{"price": 0.10179, "timestamp": 1773088648000, "volume": 6264.0}
{"price": 0.10179, "timestamp": 1773088649000, "volume": 526.0}
{"price": 0.1018, "timestamp": 1773088658000, "volume": 98.0}
{"price": 0.10179, "timestamp": 1773088660000, "volume": 216.0}
{"price": 0.10179, "timestamp": 1773088661000, "volume": 4985.0}
{"price": 0.10178, "timestamp": 1773088664000, "volume": 3232.0}
{"price": 0.10178, "timestamp": 1773088666000, "volume": 198.0}
{"price": 0.10179, "timestamp": 1773088667000, "volume": 676.0}
{"price": 0.10179, "timestamp": 1773088672000, "volume": 91050.0}
{"price": 0.1018, "timestamp": 1773088673000, "volume": 8707.0}
{"price": 0.10181, "timestamp": 1773088678000, "volume": 7644.0}
{"price": 0.10181, "timestamp": 1773088680000, "volume": 99.0}
{"price": 0.10187, "timestamp": 1773088681000, "volume": 105117.0}
{"price": 0.10186, "timestamp": 1773088682000, "volume": 132.0}
{"price": 0.10185, "timestamp": 1773088684000, "volume": 232.0}
{"price": 0.10187, "timestamp": 1773088685000, "volume": 9818.0}
{"price": 0.10188, "timestamp": 1773088686000, "volume": 10231.0}
{"price": 0.10191, "timestamp": 1773088688000, "volume": 13333.0}
{"price": 0.10191, "timestamp": 1773088689000, "volume": 9162.0}
{"price": 0.10193, "timestamp": 1773088691000, "volume": 8908.0}
{"price": 0.10196, "timestamp": 1773088694000, "volume": 18908.0}
{"price": 0.10193, "timestamp": 1773088695000, "volume": 84015.0}
{"price": 0.10192, "timestamp": 1773088698000, "volume": 20956.0}
{"price": 0.10193, "timestamp": 1773088699000, "volume": 11051.0}
{"price": 0.10194, "timestamp": 1773088701000, "volume": 12703.0}
{"price": 0.10191, "timestamp": 1773088705000, "volume": 356.0}
{"price": 0.10189, "timestamp": 1773088707000, "volume": 15837.0}
{"price": 0.10191, "timestamp": 1773088711000, "volume": 6897.0}
{"price": 0.10191, "timestamp": 1773088715000, "volume": 1028.0}
{"price": 0.1019, "timestamp": 1773088717000, "volume": 400.0}
{"price": 0.1019, "timestamp": 1773088722000, "volume": 400.0}
{"price": 0.1019, "timestamp": 1773088728000, "volume": 400.0}
{"price": 0.10191, "timestamp": 1773088730000, "volume": 4376.0}
{"price": 0.10194, "timestamp": 1773088731000, "volume": 7127.0}
{"price": 0.10202, "timestamp": 1773088735000, "volume": 215457.0}
{"price": 0.10198, "timestamp": 1773088736000, "volume": 53655.0}
{"price": 0.102, "timestamp": 1773088737000, "volume": 6210.0}
{"price": 0.10198, "timestamp": 1773088738000, "volume": 1338.0}
{"price": 0.10199, "timestamp": 1773088739000, "volume": 617.0}
{"price": 0.102, "timestamp": 1773088742000, "volume": 86.0}
{"price": 0.10199, "timestamp": 1773088743000, "volume": 1235.0}
{"price": 0.10198, "timestamp": 1773088745000, "volume": 1227.0}
{"price": 0.10198, "timestamp": 1773088751000, "volume": 500.0}
{"price": 0.102, "timestamp": 1773088757000, "volume": 1054.0}
{"price": 0.102, "timestamp": 1773088759000, "volume": 1607.0}
{"price": 0.10199, "timestamp": 1773088760000, "volume": 99.0}
{"price": 0.10199, "timestamp": 1773088761000, "volume": 329.0}
{"price": 0.10201, "timestamp": 1773088762000, "volume": 942.0}
{"price": 0.10201, "timestamp": 1773088763000, "volume": 4695.0}
{"price": 0.10199, "timestamp": 1773088766000, "volume": 2110.0}
{"price": 0.102, "timestamp": 1773088774000, "volume": 156286.0}
{"price": 0.10199, "timestamp": 1773088777000, "volume": 1671.0}
{"price": 0.10196, "timestamp": 1773088784000, "volume": 13186.0}
{"price": 0.10196, "timestamp": 1773088794000, "volume": 25159.0}
{"price": 0.10197, "timestamp": 1773088795000, "volume": 4275.0}
{"price": 0.10197, "timestamp": 1773088801000, "volume": 4375.0}
{"price": 0.10197, "timestamp": 1773088802000, "volume": 150.0}
{"price": 0.10196, "timestamp": 1773088803000, "volume": 24825.0}
{"price": 0.10195, "timestamp": 1773088807000, "volume": 18.0}
{"price": 0.10196, "timestamp": 1773088810000, "volume": 929.0}
{"price": 0.10196, "timestamp": 1773088817000, "volume": 9.0}
{"price": 0.10196, "timestamp": 1773088819000, "volume": 9.0}
{"price": 0.10197, "timestamp": 1773088826000, "volume": 676.0}
{"price": 0.10197, "timestamp": 1773088836000, "volume": 1692.0}
{"price": 0.10201, "timestamp": 1773088837000, "volume": 12973.0}
{"price": 0.10201, "timestamp": 1773088840000, "volume": 239.0}
{"price": 0.102, "timestamp": 1773088843000, "volume": 400.0}
{"price": 0.102, "timestamp": 1773088846000, "volume": 2815.0}
{"price": 0.10201, "timestamp": 1773088850000, "volume": 10203.0}
{"price": 0.102, "timestamp": 1773088855000, "volume": 400.0}
{"price": 0.10202, "timestamp": 1773088856000, "volume": 8705.0}
{"price": 0.10206, "timestamp": 1773088860000, "volume": 20255.0}
{"price": 0.10207, "timestamp": 1773088865000, "volume": 52076.0}
{"price": 0.10207, "timestamp": 1773088866000, "volume": 39867.0}
{"price": 0.10207, "timestamp": 1773088868000, "volume": 819.0}
{"price": 0.10207, "timestamp": 1773088883000, "volume": 3888.0}
{"price": 0.10206, "timestamp": 1773088884000, "volume": 200.0}
{"price": 0.10205, "timestamp": 1773088887000, "volume": 172.0}
{"price": 0.10203, "timestamp": 1773088896000, "volume": 348.0}
{"price": 0.10206, "timestamp": 1773088902000, "volume": 492699.0}
{"price": 0.10207, "timestamp": 1773088903000, "volume": 290.0}
{"price": 0.10203, "timestamp": 1773088904000, "volume": 1204.0}
{"price": 0.10203, "timestamp": 1773088908000, "volume": 8352.0}
{"price": 0.10206, "timestamp": 1773088909000, "volume": 13515.0}
{"price": 0.10207, "timestamp": 1773088911000, "volume": 44367.0}
{"price": 0.10206, "timestamp": 1773088922000, "volume": 102.0}
{"price": 0.10206, "timestamp": 1773088923000, "volume": 5910.0}
{"price": 0.10212, "timestamp": 1773088930000, "volume": 47033.0}
{"price": 0.10212, "timestamp": 1773088933000, "volume": 490.0}
{"price": 0.1021, "timestamp": 1773088934000, "volume": 2380.0}
{"price": 0.10212, "timestamp": 1773088935000, "volume": 9792.0}
{"price": 0.1021, "timestamp": 1773088936000, "volume": 1294.0}
{"price": 0.10213, "timestamp": 1773088938000, "volume": 23666.0}
{"price": 0.1021, "timestamp": 1773088941000, "volume": 400.0}
{"price": 0.1021, "timestamp": 1773088946000, "volume": 400.0}
{"price": 0.10205, "timestamp": 1773088949000, "volume": 27491.0}
{"price": 0.10205, "timestamp": 1773088953000, "volume": 100.0}
{"price": 0.102, "timestamp": 1773088954000, "volume": 26295.0}
{"price": 0.10199, "timestamp": 1773088958000, "volume": 400.0}
{"price": 0.10198, "timestamp": 1773088959000, "volume": 2634.0}
{"price": 0.10197, "timestamp": 1773088960000, "volume": 155.0}
{"price": 0.10197, "timestamp": 1773088962000, "volume": 28390.0}
{"price": 0.10196, "timestamp": 1773088964000, "volume": 7408.0}
{"price": 0.10193, "timestamp": 1773088966000, "volume": 697395.0}
{"price": 0.10193, "timestamp": 1773088967000, "volume": 7204.0}
{"price": 0.10188, "timestamp": 1773088980000, "volume": 3503.0}
{"price": 0.10187, "timestamp": 1773088983000, "volume": 44179.0}
{"price": 0.10185, "timestamp": 1773088984000, "volume": 9634.0}
{"price": 0.10186, "timestamp": 1773088991000, "volume": 10660.0}
{"price": 0.10189, "timestamp": 1773088995000, "volume": 15552.0}
{"price": 0.10189, "timestamp": 1773089005000, "volume": 181.0}
{"price": 0.10189, "timestamp": 1773089007000, "volume": 10758.0}
{"price": 0.10189, "timestamp": 1773089016000, "volume": 4884.0}
{"price": 0.10191, "timestamp": 1773089024000, "volume": 4882.0}
{"price": 0.10193, "timestamp": 1773089028000, "volume": 3420.0}
{"price": 0.10194, "timestamp": 1773089034000, "volume": 8876.0}
{"price": 0.10193, "timestamp": 1773089040000, "volume": 4594.0}
{"price": 0.10189, "timestamp": 1773089042000, "volume": 6646.0}
{"price": 0.10189, "timestamp": 1773089046000, "volume": 3425.0}
{"price": 0.1019, "timestamp": 1773089047000, "volume": 141.0}
{"price": 0.10191, "timestamp": 1773089052000, "volume": 6427.0}
{"price": 0.10191, "timestamp": 1773089058000, "volume": 400.0}
{"price": 0.1019, "timestamp": 1773089063000, "volume": 400.0}
{"price": 0.1019, "timestamp": 1773089068000, "volume": 400.0}
{"price": 0.1019, "timestamp": 1773089082000, "volume": 486.0}
{"price": 0.1019, "timestamp": 1773089083000, "volume": 1427.0}
{"price": 0.10189, "timestamp": 1773089085000, "volume": 1000.0}
{"price": 0.10188, "timestamp": 1773089100000, "volume": 2811.0}
{"price": 0.10188, "timestamp": 1773089102000, "volume": 131.0}
{"price": 0.1019, "timestamp": 1773089103000, "volume": 7751.0}
{"price": 0.10192, "timestamp": 1773089107000, "volume": 1408.0}
{"price": 0.10191, "timestamp": 1773089108000, "volume": 400.0}
{"price": 0.10193, "timestamp": 1773089109000, "volume": 12899.0}
{"price": 0.10193, "timestamp": 1773089125000, "volume": 255.0}
{"price": 0.1019, "timestamp": 1773089126000, "volume": 2797.0}
{"price": 0.10191, "timestamp": 1773089128000, "volume": 676.0}
{"price": 0.1019, "timestamp": 1773089132000, "volume": 400.0}
{"price": 0.1019, "timestamp": 1773089135000, "volume": 9.0}
{"price": 0.1019, "timestamp": 1773089137000, "volume": 400.0}
{"price": 0.1019, "timestamp": 1773089138000, "volume": 9.0}
{"price": 0.1019, "timestamp": 1773089143000, "volume": 400.0}
{"price": 0.10191, "timestamp": 1773089145000, "volume": 6970.0}
{"price": 0.10189, "timestamp": 1773089158000, "volume": 2208.0}
{"price": 0.1019, "timestamp": 1773089162000, "volume": 149.0}
{"price": 0.1019, "timestamp": 1773089165000, "volume": 676.0}
{"price": 0.1019, "timestamp": 1773089167000, "volume": 2207.0}
{"price": 0.1019, "timestamp": 1773089169000, "volume": 400.0}
{"price": 0.1019, "timestamp": 1773089174000, "volume": 400.0}
{"price": 0.1019, "timestamp": 1773089180000, "volume": 400.0}
{"price": 0.1019, "timestamp": 1773089185000, "volume": 908.0}
{"price": 0.1019, "timestamp": 1773089189000, "volume": 719.0}
{"price": 0.1019, "timestamp": 1773089191000, "volume": 75.0}
{"price": 0.10191, "timestamp": 1773089194000, "volume": 676.0}
{"price": 0.1019, "timestamp": 1773089200000, "volume": 1770.0}
{"price": 0.10189, "timestamp": 1773089201000, "volume": 175.0}
{"price": 0.10189, "timestamp": 1773089207000, "volume": 1000.0}
{"price": 0.10189, "timestamp": 1773089208000, "volume": 3742.0}
{"price": 0.1019, "timestamp": 1773089210000, "volume": 589.0}
{"price": 0.10191, "timestamp": 1773089217000, "volume": 676.0}
{"price": 0.10191, "timestamp": 1773089221000, "volume": 2453.0}
{"price": 0.10197, "timestamp": 1773089222000, "volume": 2986.0}
{"price": 0.10197, "timestamp": 1773089223000, "volume": 1509.0}
{"price": 0.10199, "timestamp": 1773089237000, "volume": 41829.0}
{"price": 0.10199, "timestamp": 1773089241000, "volume": 1662.0}
{"price": 0.10194, "timestamp": 1773089243000, "volume": 9277.0}
{"price": 0.10194, "timestamp": 1773089244000, "volume": 111.0}
{"price": 0.1019, "timestamp": 1773089246000, "volume": 865.0}
{"price": 0.1019, "timestamp": 1773089251000, "volume": 400.0}
{"price": 0.1019, "timestamp": 1773089253000, "volume": 148.0}
{"price": 0.1019, "timestamp": 1773089256000, "volume": 400.0}
{"price": 0.1019, "timestamp": 1773089257000, "volume": 1110.0}
{"price": 0.1019, "timestamp": 1773089258000, "volume": 101.0}
{"price": 0.10176, "timestamp": 1773089260000, "volume": 235057.0}
{"price": 0.10171, "timestamp": 1773089261000, "volume": 67334.0}
{"price": 0.10172, "timestamp": 1773089262000, "volume": 7.0}
{"price": 0.10175, "timestamp": 1773089266000, "volume": 96835.0}
{"price": 0.10175, "timestamp": 1773089268000, "volume": 9.0}
{"price": 0.10176, "timestamp": 1773089269000, "volume": 55309.0}
{"price": 0.10176, "timestamp": 1773089273000, "volume": 17049.0}
{"price": 0.10175, "timestamp": 1773089278000, "volume": 1146.0}
{"price": 0.10172, "timestamp": 1773089279000, "volume": 34161.0}
{"price": 0.10171, "timestamp": 1773089280000, "volume": 31008.0}
{"price": 0.10172, "timestamp": 1773089281000, "volume": 1341.0}
{"price": 0.10172, "timestamp": 1773089282000, "volume": 1419.0}
{"price": 0.10172, "timestamp": 1773089284000, "volume": 2931.0}
{"price": 0.10173, "timestamp": 1773089288000, "volume": 49775.0}
{"price": 0.10172, "timestamp": 1773089289000, "volume": 777.0}
{"price": 0.10169, "timestamp": 1773089293000, "volume": 4636.0}
{"price": 0.1017, "timestamp": 1773089305000, "volume": 803.0}
{"price": 0.10169, "timestamp": 1773089306000, "volume": 422.0}
{"price": 0.10168, "timestamp": 1773089309000, "volume": 9.0}
{"price": 0.10169, "timestamp": 1773089311000, "volume": 100.0}
{"price": 0.10168, "timestamp": 1773089312000, "volume": 9.0}
{"price": 0.10168, "timestamp": 1773089314000, "volume": 1227.0}
{"price": 0.10168, "timestamp": 1773089315000, "volume": 1000.0}
{"price": 0.10168, "timestamp": 1773089318000, "volume": 676.0}
{"price": 0.1017, "timestamp": 1773089321000, "volume": 9030.0}
{"price": 0.1017, "timestamp": 1773089326000, "volume": 400.0}
{"price": 0.10171, "timestamp": 1773089330000, "volume": 297.0}
{"price": 0.1017, "timestamp": 1773089331000, "volume": 400.0}
{"price": 0.10171, "timestamp": 1773089332000, "volume": 2211.0}
{"price": 0.10173, "timestamp": 1773089333000, "volume": 17049.0}
{"price": 0.10174, "timestamp": 1773089338000, "volume": 7280.0}
{"price": 0.10177, "timestamp": 1773089340000, "volume": 55001.0}
{"price": 0.10179, "timestamp": 1773089341000, "volume": 470.0}
{"price": 0.1018, "timestamp": 1773089343000, "volume": 258.0}
{"price": 0.10181, "timestamp": 1773089354000, "volume": 844.0}
{"price": 0.10181, "timestamp": 1773089359000, "volume": 400.0}
{"price": 0.10184, "timestamp": 1773089361000, "volume": 22532.0}
{"price": 0.10181, "timestamp": 1773089362000, "volume": 3711.0}
{"price": 0.10182, "timestamp": 1773089365000, "volume": 806.0}
{"price": 0.10182, "timestamp": 1773089370000, "volume": 400.0}
{"price": 0.10182, "timestamp": 1773089375000, "volume": 400.0}
{"price": 0.10182, "timestamp": 1773089380000, "volume": 400.0}
{"price": 0.10182, "timestamp": 1773089385000, "volume": 400.0}
{"price": 0.10182, "timestamp": 1773089386000, "volume": 2494.0}
{"price": 0.1018, "timestamp": 1773089387000, "volume": 398.0}
{"price": 0.10178, "timestamp": 1773089400000, "volume": 326.0}
{"price": 0.10178, "timestamp": 1773089401000, "volume": 1523.0}
{"price": 0.10178, "timestamp": 1773089402000, "volume": 222.0}
{"price": 0.10178, "timestamp": 1773089405000, "volume": 2897.0}
{"price": 0.1017, "timestamp": 1773089410000, "volume": 46695.0}
{"price": 0.10166, "timestamp": 1773089411000, "volume": 23336.0}
{"price": 0.10173, "timestamp": 1773089413000, "volume": 115158.0}
{"price": 0.10174, "timestamp": 1773089415000, "volume": 9.0}
{"price": 0.10176, "timestamp": 1773089416000, "volume": 4947.0}
{"price": 0.10176, "timestamp": 1773089418000, "volume": 3837.0}
{"price": 0.10173, "timestamp": 1773089419000, "volume": 1690.0}
{"price": 0.10175, "timestamp": 1773089421000, "volume": 676.0}
{"price": 0.10175, "timestamp": 1773089431000, "volume": 235.0}
{"price": 0.10174, "timestamp": 1773089434000, "volume": 5508.0}
{"price": 0.10169, "timestamp": 1773089435000, "volume": 16938.0}
{"price": 0.1017, "timestamp": 1773089438000, "volume": 140.0}
{"price": 0.1017, "timestamp": 1773089445000, "volume": 400.0}
{"price": 0.10169, "timestamp": 1773089451000, "volume": 400.0}
{"price": 0.10175, "timestamp": 1773089462000, "volume": 35081.0}
{"price": 0.10174, "timestamp": 1773089470000, "volume": 2336.0}
{"price": 0.10178, "timestamp": 1773089475000, "volume": 30799.0}
{"price": 0.10175, "timestamp": 1773089477000, "volume": 19480.0}
{"price": 0.10175, "timestamp": 1773089479000, "volume": 293.0}
{"price": 0.10178, "timestamp": 1773089481000, "volume": 1781.0}
{"price": 0.10178, "timestamp": 1773089482000, "volume": 922.0}
{"price": 0.1018, "timestamp": 1773089485000, "volume": 22538.0}
{"price": 0.1018, "timestamp": 1773089492000, "volume": 940.0}
{"price": 0.1018, "timestamp": 1773089495000, "volume": 285.0}
{"price": 0.10179, "timestamp": 1773089497000, "volume": 3193.0}
{"price": 0.10179, "timestamp": 1773089514000, "volume": 1351.0}
{"price": 0.10179, "timestamp": 1773089520000, "volume": 105.0}
{"price": 0.10178, "timestamp": 1773089521000, "volume": 261.0}
{"price": 0.10178, "timestamp": 1773089527000, "volume": 1563.0}
{"price": 0.10179, "timestamp": 1773089530000, "volume": 157.0}
{"price": 0.10176, "timestamp": 1773089534000, "volume": 30631.0}
{"price": 0.10175, "timestamp": 1773089535000, "volume": 230.0}
{"price": 0.1017, "timestamp": 1773089541000, "volume": 29314.0}
{"price": 0.1017, "timestamp": 1773089542000, "volume": 800.0}
{"price": 0.1017, "timestamp": 1773089543000, "volume": 1.0}
{"price": 0.10173, "timestamp": 1773089549000, "volume": 1380.0}
{"price": 0.10175, "timestamp": 1773089550000, "volume": 42090.0}
{"price": 0.10172, "timestamp": 1773089566000, "volume": 24570.0}
{"price": 0.10175, "timestamp": 1773089568000, "volume": 835.0}
{"price": 0.10175, "timestamp": 1773089570000, "volume": 6.0}
{"price": 0.10175, "timestamp": 1773089578000, "volume": 101.0}
{"price": 0.10174, "timestamp": 1773089579000, "volume": 175.0}
{"price": 0.10173, "timestamp": 1773089580000, "volume": 46.0}
{"price": 0.10174, "timestamp": 1773089581000, "volume": 119.0}
{"price": 0.10175, "timestamp": 1773089582000, "volume": 191.0}
{"price": 0.10177, "timestamp": 1773089585000, "volume": 1732.0}
{"price": 0.10179, "timestamp": 1773089586000, "volume": 1393.0}
{"price": 0.10178, "timestamp": 1773089590000, "volume": 1504.0}
{"price": 0.10177, "timestamp": 1773089591000, "volume": 6.0}
{"price": 0.10179, "timestamp": 1773089595000, "volume": 653.0}
{"price": 0.10181, "timestamp": 1773089611000, "volume": 4432.0}
{"price": 0.10181, "timestamp": 1773089617000, "volume": 400.0}
{"price": 0.10184, "timestamp": 1773089618000, "volume": 879.0}
{"price": 0.10186, "timestamp": 1773089628000, "volume": 14491.0}
{"price": 0.10187, "timestamp": 1773089629000, "volume": 16568.0}
{"price": 0.10187, "timestamp": 1773089632000, "volume": 9.0}
{"price": 0.10188, "timestamp": 1773089634000, "volume": 1504.0}
{"price": 0.10188, "timestamp": 1773089636000, "volume": 23365.0}
{"price": 0.10188, "timestamp": 1773089640000, "volume": 1472.0}
{"price": 0.10186, "timestamp": 1773089641000, "volume": 3092.0}
{"price": 0.10186, "timestamp": 1773089642000, "volume": 151.0}
{"price": 0.10183, "timestamp": 1773089643000, "volume": 32609.0}
{"price": 0.10183, "timestamp": 1773089645000, "volume": 491.0}
{"price": 0.10183, "timestamp": 1773089648000, "volume": 140.0}
{"price": 0.10184, "timestamp": 1773089652000, "volume": 323.0}
{"price": 0.10186, "timestamp": 1773089655000, "volume": 385.0}
{"price": 0.10187, "timestamp": 1773089656000, "volume": 35695.0}
{"price": 0.10187, "timestamp": 1773089657000, "volume": 9.0}
{"price": 0.10187, "timestamp": 1773089658000, "volume": 143.0}
{"price": 0.10188, "timestamp": 1773089661000, "volume": 5647.0}
{"price": 0.10189, "timestamp": 1773089662000, "volume": 499.0}
{"price": 0.10189, "timestamp": 1773089664000, "volume": 7.0}
{"price": 0.10189, "timestamp": 1773089666000, "volume": 301.0}
{"price": 0.10188, "timestamp": 1773089667000, "volume": 9.0}
{"price": 0.10192, "timestamp": 1773089670000, "volume": 9507.0}
{"price": 0.10191, "timestamp": 1773089675000, "volume": 400.0}
{"price": 0.10191, "timestamp": 1773089680000, "volume": 400.0}
{"price": 0.1019, "timestamp": 1773089686000, "volume": 1838.0}
{"price": 0.10193, "timestamp": 1773089690000, "volume": 2873.0}
{"price": 0.10195, "timestamp": 1773089691000, "volume": 3186.0}
{"price": 0.10197, "timestamp": 1773089693000, "volume": 11344.0}
{"price": 0.10201, "timestamp": 1773089699000, "volume": 19519.0}
{"price": 0.10196, "timestamp": 1773089701000, "volume": 1810.0}
{"price": 0.10197, "timestamp": 1773089702000, "volume": 12888.0}
{"price": 0.10194, "timestamp": 1773089703000, "volume": 485.0}
{"price": 0.10191, "timestamp": 1773089709000, "volume": 18836.0}
{"price": 0.10189, "timestamp": 1773089714000, "volume": 400.0}
{"price": 0.10186, "timestamp": 1773089722000, "volume": 24490.0}
{"price": 0.10188, "timestamp": 1773089725000, "volume": 2750.0}
{"price": 0.10189, "timestamp": 1773089734000, "volume": 109.0}
{"price": 0.1019, "timestamp": 1773089740000, "volume": 1348.0}
{"price": 0.1019, "timestamp": 1773089745000, "volume": 1315.0}
{"price": 0.10191, "timestamp": 1773089751000, "volume": 929.0}
{"price": 0.10195, "timestamp": 1773089753000, "volume": 3227.0}
{"price": 0.10199, "timestamp": 1773089760000, "volume": 13240.0}
{"price": 0.102, "timestamp": 1773089762000, "volume": 156.0}
{"price": 0.10201, "timestamp": 1773089766000, "volume": 765.0}
{"price": 0.10201, "timestamp": 1773089772000, "volume": 400.0}
{"price": 0.10201, "timestamp": 1773089777000, "volume": 400.0}
{"price": 0.10203, "timestamp": 1773089779000, "volume": 776.0}
{"price": 0.10205, "timestamp": 1773089781000, "volume": 586.0}
{"price": 0.10205, "timestamp": 1773089782000, "volume": 101.0}
{"price": 0.10208, "timestamp": 1773089786000, "volume": 22479.0}
{"price": 0.10207, "timestamp": 1773089787000, "volume": 67.0}
{"price": 0.10205, "timestamp": 1773089789000, "volume": 9448.0}
{"price": 0.10204, "timestamp": 1773089791000, "volume": 214.0}
{"price": 0.10205, "timestamp": 1773089793000, "volume": 129.0}
{"price": 0.10205, "timestamp": 1773089807000, "volume": 216.0}
{"price": 0.10204, "timestamp": 1773089808000, "volume": 9260.0}
{"price": 0.10201, "timestamp": 1773089817000, "volume": 1027.0}
{"price": 0.10203, "timestamp": 1773089818000, "volume": 402.0}
{"price": 0.10209, "timestamp": 1773089819000, "volume": 11126.0}
{"price": 0.10208, "timestamp": 1773089820000, "volume": 493.0}
{"price": 0.10209, "timestamp": 1773089821000, "volume": 20556.0}
{"price": 0.1021, "timestamp": 1773089822000, "volume": 132.0}
{"price": 0.10212, "timestamp": 1773089830000, "volume": 2528.0}
{"price": 0.10215, "timestamp": 1773089831000, "volume": 2215.0}
{"price": 0.10218, "timestamp": 1773089832000, "volume": 49430.0}
{"price": 0.10218, "timestamp": 1773089833000, "volume": 388.0}
{"price": 0.10219, "timestamp": 1773089837000, "volume": 2317.0}
{"price": 0.10219, "timestamp": 1773089838000, "volume": 101.0}
{"price": 0.10218, "timestamp": 1773089839000, "volume": 475.0}
{"price": 0.10218, "timestamp": 1773089842000, "volume": 391.0}
{"price": 0.10218, "timestamp": 1773089854000, "volume": 637.0}
{"price": 0.10222, "timestamp": 1773089859000, "volume": 5286.0}
{"price": 0.10229, "timestamp": 1773089861000, "volume": 126013.0}
{"price": 0.10231, "timestamp": 1773089862000, "volume": 5263.0}
{"price": 0.10235, "timestamp": 1773089863000, "volume": 1388.0}
{"price": 0.10235, "timestamp": 1773089866000, "volume": 509.0}
{"price": 0.10238, "timestamp": 1773089868000, "volume": 993.0}
{"price": 0.10233, "timestamp": 1773089871000, "volume": 50602.0}
{"price": 0.10233, "timestamp": 1773089872000, "volume": 239.0}
{"price": 0.1023, "timestamp": 1773089873000, "volume": 629.0}
{"price": 0.10233, "timestamp": 1773089876000, "volume": 21836.0}
{"price": 0.10235, "timestamp": 1773089882000, "volume": 2805.0}
{"price": 0.10237, "timestamp": 1773089883000, "volume": 1408.0}
{"price": 0.10239, "timestamp": 1773089884000, "volume": 32978.0}
{"price": 0.10239, "timestamp": 1773089887000, "volume": 1980.0}
{"price": 0.10239, "timestamp": 1773089888000, "volume": 1618.0}
{"price": 0.10241, "timestamp": 1773089889000, "volume": 9390.0}
{"price": 0.10242, "timestamp": 1773089892000, "volume": 18.0}
{"price": 0.10242, "timestamp": 1773089893000, "volume": 1970.0}
{"price": 0.10241, "timestamp": 1773089894000, "volume": 400.0}
{"price": 0.1024, "timestamp": 1773089895000, "volume": 3735.0}
{"price": 0.10243, "timestamp": 1773089897000, "volume": 22402.0}
{"price": 0.10243, "timestamp": 1773089898000, "volume": 5893.0}
{"price": 0.10242, "timestamp": 1773089900000, "volume": 1674.0}
{"price": 0.10242, "timestamp": 1773089901000, "volume": 196.0}
{"price": 0.10241, "timestamp": 1773089902000, "volume": 152.0}
{"price": 0.1024, "timestamp": 1773089905000, "volume": 443.0}
{"price": 0.1024, "timestamp": 1773089908000, "volume": 1608.0}
{"price": 0.1024, "timestamp": 1773089909000, "volume": 922.0}
{"price": 0.1024, "timestamp": 1773089910000, "volume": 400.0}
{"price": 0.10245, "timestamp": 1773089912000, "volume": 15502.0}
{"price": 0.10246, "timestamp": 1773089916000, "volume": 744.0}
{"price": 0.10245, "timestamp": 1773089925000, "volume": 306.0}
{"price": 0.10243, "timestamp": 1773089927000, "volume": 1466.0}
{"price": 0.10242, "timestamp": 1773089930000, "volume": 5519.0}
{"price": 0.10244, "timestamp": 1773089931000, "volume": 905.0}
{"price": 0.10242, "timestamp": 1773089934000, "volume": 1466.0}
{"price": 0.1024, "timestamp": 1773089940000, "volume": 6204.0}
{"price": 0.10242, "timestamp": 1773089941000, "volume": 672.0}
{"price": 0.10243, "timestamp": 1773089942000, "volume": 162.0}
{"price": 0.10241, "timestamp": 1773089945000, "volume": 4015.0}
{"price": 0.10234, "timestamp": 1773089946000, "volume": 65389.0}
{"price": 0.10234, "timestamp": 1773089952000, "volume": 111.0}
{"price": 0.10231, "timestamp": 1773089956000, "volume": 901.0}
{"price": 0.10231, "timestamp": 1773089957000, "volume": 4243.0}
{"price": 0.1023, "timestamp": 1773089960000, "volume": 9.0}
{"price": 0.10231, "timestamp": 1773089961000, "volume": 6838.0}
{"price": 0.10231, "timestamp": 1773089962000, "volume": 1952.0}
{"price": 0.10231, "timestamp": 1773089963000, "volume": 9.0}
{"price": 0.1023, "timestamp": 1773089964000, "volume": 1000.0}
{"price": 0.10229, "timestamp": 1773089967000, "volume": 409.0}
{"price": 0.10226, "timestamp": 1773089969000, "volume": 7405.0}
{"price": 0.10226, "timestamp": 1773089979000, "volume": 2932.0}
{"price": 0.10228, "timestamp": 1773089988000, "volume": 4307.0}
{"price": 0.10227, "timestamp": 1773089991000, "volume": 676.0}
{"price": 0.10227, "timestamp": 1773089993000, "volume": 1330.0}
{"price": 0.10228, "timestamp": 1773089994000, "volume": 1955.0}
{"price": 0.10225, "timestamp": 1773089999000, "volume": 5194.0}
{"price": 0.1022, "timestamp": 1773090000000, "volume": 20366.0}
{"price": 0.10222, "timestamp": 1773090001000, "volume": 4091.0}
{"price": 0.10224, "timestamp": 1773090002000, "volume": 2189.0}
{"price": 0.10226, "timestamp": 1773090004000, "volume": 3503.0}
{"price": 0.10227, "timestamp": 1773090007000, "volume": 9.0}
{"price": 0.10224, "timestamp": 1773090008000, "volume": 2576.0}
{"price": 0.10221, "timestamp": 1773090009000, "volume": 986.0}
{"price": 0.10221, "timestamp": 1773090010000, "volume": 24.0}
{"price": 0.10221, "timestamp": 1773090011000, "volume": 411.0}
{"price": 0.1022, "timestamp": 1773090014000, "volume": 801.0}
{"price": 0.10226, "timestamp": 1773090018000, "volume": 96859.0}
{"price": 0.10225, "timestamp": 1773090020000, "volume": 400.0}
{"price": 0.10225, "timestamp": 1773090022000, "volume": 3792.0}
{"price": 0.10225, "timestamp": 1773090025000, "volume": 400.0}
{"price": 0.10227, "timestamp": 1773090029000, "volume": 8289.0}
{"price": 0.10226, "timestamp": 1773090030000, "volume": 1067.0}
{"price": 0.10225, "timestamp": 1773090042000, "volume": 253.0}
{"price": 0.10225, "timestamp": 1773090045000, "volume": 47127.0}
{"price": 0.10225, "timestamp": 1773090052000, "volume": 116.0}
{"price": 0.10226, "timestamp": 1773090053000, "volume": 7220.0}
{"price": 0.10229, "timestamp": 1773090060000, "volume": 9193.0}
{"price": 0.1023, "timestamp": 1773090062000, "volume": 217.0}
{"price": 0.10231, "timestamp": 1773090063000, "volume": 7913.0}
{"price": 0.10231, "timestamp": 1773090069000, "volume": 400.0}
{"price": 0.10232, "timestamp": 1773090072000, "volume": 10.0}
{"price": 0.10232, "timestamp": 1773090073000, "volume": 10.0}
{"price": 0.10231, "timestamp": 1773090074000, "volume": 400.0}
{"price": 0.10232, "timestamp": 1773090076000, "volume": 10.0}
{"price": 0.10232, "timestamp": 1773090077000, "volume": 44020.0}
{"price": 0.10235, "timestamp": 1773090078000, "volume": 5323.0}
{"price": 0.10234, "timestamp": 1773090079000, "volume": 202.0}
{"price": 0.1023, "timestamp": 1773090080000, "volume": 726.0}
{"price": 0.10229, "timestamp": 1773090083000, "volume": 480.0}
{"price": 0.10228, "timestamp": 1773090087000, "volume": 229.0}
{"price": 0.10228, "timestamp": 1773090111000, "volume": 10119.0}
{"price": 0.10222, "timestamp": 1773090121000, "volume": 30970.0}
{"price": 0.10223, "timestamp": 1773090122000, "volume": 146.0}
{"price": 0.10222, "timestamp": 1773090126000, "volume": 400.0}
{"price": 0.10225, "timestamp": 1773090127000, "volume": 17311.0}
{"price": 0.10221, "timestamp": 1773090133000, "volume": 1651.0}
{"price": 0.10221, "timestamp": 1773090136000, "volume": 101.0}
{"price": 0.1022, "timestamp": 1773090137000, "volume": 303.0}
{"price": 0.10219, "timestamp": 1773090140000, "volume": 229.0}
{"price": 0.10225, "timestamp": 1773090147000, "volume": 7720.0}
{"price": 0.10227, "timestamp": 1773090159000, "volume": 28136.0}
{"price": 0.10227, "timestamp": 1773090167000, "volume": 488.0}
{"price": 0.10227, "timestamp": 1773090169000, "volume": 3442.0}
{"price": 0.10227, "timestamp": 1773090178000, "volume": 778.0}
{"price": 0.10226, "timestamp": 1773090179000, "volume": 101.0}
{"price": 0.10226, "timestamp": 1773090181000, "volume": 3640.0}
{"price": 0.10227, "timestamp": 1773090182000, "volume": 160.0}
{"price": 0.10228, "timestamp": 1773090184000, "volume": 10082.0}
{"price": 0.10229, "timestamp": 1773090185000, "volume": 4763.0}
{"price": 0.10232, "timestamp": 1773090200000, "volume": 5665.0}
{"price": 0.10228, "timestamp": 1773090206000, "volume": 2885.0}
{"price": 0.10232, "timestamp": 1773090211000, "volume": 12945.0}
{"price": 0.10233, "timestamp": 1773090214000, "volume": 1342.0}
{"price": 0.10232, "timestamp": 1773090216000, "volume": 400.0}
{"price": 0.10234, "timestamp": 1773090218000, "volume": 1183.0}
{"price": 0.10234, "timestamp": 1773090219000, "volume": 2562.0}
{"price": 0.10234, "timestamp": 1773090227000, "volume": 488.0}
{"price": 0.10233, "timestamp": 1773090231000, "volume": 361.0}
{"price": 0.10229, "timestamp": 1773090235000, "volume": 4619.0}
{"price": 0.10229, "timestamp": 1773090236000, "volume": 2359.0}
{"price": 0.1023, "timestamp": 1773090241000, "volume": 1792.0}
{"price": 0.1023, "timestamp": 1773090242000, "volume": 151.0}
{"price": 0.10232, "timestamp": 1773090247000, "volume": 9461.0}
{"price": 0.10229, "timestamp": 1773090248000, "volume": 901.0}
{"price": 0.10229, "timestamp": 1773090253000, "volume": 1730.0}
{"price": 0.1023, "timestamp": 1773090261000, "volume": 1296.0}
{"price": 0.1023, "timestamp": 1773090263000, "volume": 18.0}
{"price": 0.10235, "timestamp": 1773090265000, "volume": 5539.0}
{"price": 0.10236, "timestamp": 1773090271000, "volume": 980.0}
{"price": 0.10236, "timestamp": 1773090275000, "volume": 400.0}
{"price": 0.10234, "timestamp": 1773090277000, "volume": 38438.0}
{"price": 0.10239, "timestamp": 1773090278000, "volume": 43624.0}
{"price": 0.1024, "timestamp": 1773090279000, "volume": 13433.0}
{"price": 0.10241, "timestamp": 1773090280000, "volume": 1211.0}
{"price": 0.1024, "timestamp": 1773090285000, "volume": 400.0}
{"price": 0.1024, "timestamp": 1773090287000, "volume": 119.0}
{"price": 0.10237, "timestamp": 1773090288000, "volume": 33908.0}
{"price": 0.10247, "timestamp": 1773090292000, "volume": 37926.0}
{"price": 0.10248, "timestamp": 1773090298000, "volume": 30192.0}
{"price": 0.10242, "timestamp": 1773090300000, "volume": 3169.0}
{"price": 0.1024, "timestamp": 1773090301000, "volume": 5549.0}
{"price": 0.10247, "timestamp": 1773090302000, "volume": 8875.0}
{"price": 0.10246, "timestamp": 1773090304000, "volume": 111.0}
{"price": 0.10244, "timestamp": 1773090305000, "volume": 981.0}
{"price": 0.10241, "timestamp": 1773090311000, "volume": 60028.0}
{"price": 0.10241, "timestamp": 1773090313000, "volume": 2580.0}
{"price": 0.1024, "timestamp": 1773090314000, "volume": 1275.0}
{"price": 0.1024, "timestamp": 1773090315000, "volume": 9.0}
{"price": 0.1024, "timestamp": 1773090320000, "volume": 977.0}
{"price": 0.10242, "timestamp": 1773090329000, "volume": 1409.0}
{"price": 0.10244, "timestamp": 1773090330000, "volume": 2572.0}
{"price": 0.10246, "timestamp": 1773090337000, "volume": 7722.0}
{"price": 0.10245, "timestamp": 1773090340000, "volume": 1786.0}
{"price": 0.10249, "timestamp": 1773090342000, "volume": 13861.0}
{"price": 0.10248, "timestamp": 1773090344000, "volume": 976.0}
{"price": 0.1025, "timestamp": 1773090346000, "volume": 9109.0}
{"price": 0.10249, "timestamp": 1773090348000, "volume": 775.0}
{"price": 0.1025, "timestamp": 1773090351000, "volume": 26401.0}
{"price": 0.10249, "timestamp": 1773090353000, "volume": 321.0}
{"price": 0.10249, "timestamp": 1773090358000, "volume": 9.0}
{"price": 0.10249, "timestamp": 1773090361000, "volume": 4878.0}
{"price": 0.1025, "timestamp": 1773090362000, "volume": 143.0}
{"price": 0.10243, "timestamp": 1773090363000, "volume": 17324.0}
{"price": 0.10241, "timestamp": 1773090368000, "volume": 3711.0}
{"price": 0.10242, "timestamp": 1773090370000, "volume": 839.0}
{"price": 0.10246, "timestamp": 1773090373000, "volume": 16757.0}
{"price": 0.10242, "timestamp": 1773090377000, "volume": 15052.0}
{"price": 0.10244, "timestamp": 1773090378000, "volume": 1054.0}
{"price": 0.10244, "timestamp": 1773090384000, "volume": 191.0}
{"price": 0.10244, "timestamp": 1773090391000, "volume": 676.0}
{"price": 0.10244, "timestamp": 1773090393000, "volume": 1460.0}
{"price": 0.10242, "timestamp": 1773090406000, "volume": 13253.0}
{"price": 0.10243, "timestamp": 1773090408000, "volume": 1000.0}
{"price": 0.10242, "timestamp": 1773090410000, "volume": 111.0}
{"price": 0.1024, "timestamp": 1773090411000, "volume": 400.0}
{"price": 0.1024, "timestamp": 1773090416000, "volume": 400.0}
{"price": 0.10241, "timestamp": 1773090421000, "volume": 1233.0}
{"price": 0.10241, "timestamp": 1773090422000, "volume": 121.0}
{"price": 0.10242, "timestamp": 1773090423000, "volume": 1730.0}
{"price": 0.10243, "timestamp": 1773090427000, "volume": 589.0}
{"price": 0.10244, "timestamp": 1773090428000, "volume": 1236.0}
{"price": 0.10247, "timestamp": 1773090436000, "volume": 7623.0}
{"price": 0.10249, "timestamp": 1773090438000, "volume": 3233.0}
{"price": 0.10251, "timestamp": 1773090439000, "volume": 1563.0}
{"price": 0.1025, "timestamp": 1773090441000, "volume": 6943.0}
{"price": 0.10253, "timestamp": 1773090444000, "volume": 22380.0}
{"price": 0.10251, "timestamp": 1773090446000, "volume": 4457.0}
{"price": 0.1025, "timestamp": 1773090451000, "volume": 1358.0}
{"price": 0.1025, "timestamp": 1773090452000, "volume": 1375.0}
{"price": 0.1025, "timestamp": 1773090458000, "volume": 2458.0}
{"price": 0.10251, "timestamp": 1773090467000, "volume": 671.0}
{"price": 0.10251, "timestamp": 1773090471000, "volume": 962.0}
{"price": 0.10251, "timestamp": 1773090474000, "volume": 2712.0}
{"price": 0.10251, "timestamp": 1773090479000, "volume": 585.0}
{"price": 0.10252, "timestamp": 1773090482000, "volume": 220.0}
{"price": 0.10251, "timestamp": 1773090484000, "volume": 400.0}
{"price": 0.10251, "timestamp": 1773090488000, "volume": 6245.0}
{"price": 0.10251, "timestamp": 1773090495000, "volume": 400.0}
{"price": 0.10251, "timestamp": 1773090500000, "volume": 400.0}
{"price": 0.10251, "timestamp": 1773090505000, "volume": 2535.0}
{"price": 0.10253, "timestamp": 1773090507000, "volume": 2738.0}
{"price": 0.1025, "timestamp": 1773090510000, "volume": 1557.0}
{"price": 0.1025, "timestamp": 1773090515000, "volume": 400.0}
{"price": 0.1025, "timestamp": 1773090520000, "volume": 400.0}
{"price": 0.10249, "timestamp": 1773090526000, "volume": 400.0}
{"price": 0.1025, "timestamp": 1773090527000, "volume": 1942.0}
{"price": 0.10252, "timestamp": 1773090529000, "volume": 4827.0}
{"price": 0.10252, "timestamp": 1773090531000, "volume": 400.0}
{"price": 0.10251, "timestamp": 1773090537000, "volume": 1118.0}
{"price": 0.10252, "timestamp": 1773090541000, "volume": 2631.0}
{"price": 0.10252, "timestamp": 1773090542000, "volume": 157.0}
{"price": 0.10251, "timestamp": 1773090550000, "volume": 400.0}
{"price": 0.10251, "timestamp": 1773090554000, "volume": 2360.0}
{"price": 0.10251, "timestamp": 1773090555000, "volume": 975.0}
{"price": 0.10248, "timestamp": 1773090556000, "volume": 4931.0}
{"price": 0.10249, "timestamp": 1773090559000, "volume": 4330.0}
{"price": 0.1025, "timestamp": 1773090564000, "volume": 2116.0}
{"price": 0.1025, "timestamp": 1773090565000, "volume": 9.0}
{"price": 0.1025, "timestamp": 1773090566000, "volume": 9.0}
{"price": 0.1025, "timestamp": 1773090569000, "volume": 423.0}
{"price": 0.1025, "timestamp": 1773090570000, "volume": 156.0}
{"price": 0.10244, "timestamp": 1773090574000, "volume": 296957.0}
{"price": 0.10244, "timestamp": 1773090575000, "volume": 10231.0}
{"price": 0.10246, "timestamp": 1773090576000, "volume": 21478.0}
{"price": 0.10246, "timestamp": 1773090577000, "volume": 203.0}
{"price": 0.10247, "timestamp": 1773090579000, "volume": 1707.0}
{"price": 0.10244, "timestamp": 1773090583000, "volume": 11737.0}
{"price": 0.10235, "timestamp": 1773090586000, "volume": 251667.0}
{"price": 0.10238, "timestamp": 1773090587000, "volume": 4050.0}
{"price": 0.10243, "timestamp": 1773090595000, "volume": 13892.0}
{"price": 0.10245, "timestamp": 1773090597000, "volume": 3154.0}
{"price": 0.10244, "timestamp": 1773090598000, "volume": 25064.0}
{"price": 0.10244, "timestamp": 1773090602000, "volume": 7055.0}
{"price": 0.10245, "timestamp": 1773090610000, "volume": 671.0}
{"price": 0.10244, "timestamp": 1773090615000, "volume": 2666.0}
{"price": 0.10244, "timestamp": 1773090621000, "volume": 1540.0}
{"price": 0.10242, "timestamp": 1773090623000, "volume": 4311.0}
{"price": 0.10242, "timestamp": 1773090625000, "volume": 1939.0}
{"price": 0.10246, "timestamp": 1773090626000, "volume": 3356.0}
{"price": 0.10248, "timestamp": 1773090636000, "volume": 7948.0}
{"price": 0.10247, "timestamp": 1773090639000, "volume": 166.0}
{"price": 0.10246, "timestamp": 1773090642000, "volume": 778.0}
{"price": 0.10249, "timestamp": 1773090655000, "volume": 16138.0}
{"price": 0.1025, "timestamp": 1773090656000, "volume": 8027.0}
{"price": 0.10254, "timestamp": 1773090657000, "volume": 3592.0}
{"price": 0.10255, "timestamp": 1773090658000, "volume": 55.0}
{"price": 0.10261, "timestamp": 1773090659000, "volume": 15631.0}
{"price": 0.10264, "timestamp": 1773090660000, "volume": 5023.0}
{"price": 0.10263, "timestamp": 1773090662000, "volume": 34421.0}
{"price": 0.10262, "timestamp": 1773090663000, "volume": 54.0}
{"price": 0.10269, "timestamp": 1773090665000, "volume": 96855.0}
{"price": 0.10264, "timestamp": 1773090669000, "volume": 298.0}
{"price": 0.10262, "timestamp": 1773090670000, "volume": 256.0}
{"price": 0.10258, "timestamp": 1773090676000, "volume": 73856.0}
{"price": 0.10259, "timestamp": 1773090694000, "volume": 1500.0}
{"price": 0.1026, "timestamp": 1773090699000, "volume": 1864.0}
{"price": 0.10258, "timestamp": 1773090710000, "volume": 8417.0}
{"price": 0.10258, "timestamp": 1773090711000, "volume": 862.0}
{"price": 0.10258, "timestamp": 1773090712000, "volume": 9.0}
{"price": 0.10252, "timestamp": 1773090720000, "volume": 9047.0}
{"price": 0.10253, "timestamp": 1773090721000, "volume": 10335.0}
{"price": 0.10256, "timestamp": 1773090722000, "volume": 10495.0}
{"price": 0.10256, "timestamp": 1773090723000, "volume": 239.0}
{"price": 0.10259, "timestamp": 1773090725000, "volume": 20448.0}
{"price": 0.10259, "timestamp": 1773090727000, "volume": 9.0}
{"price": 0.10257, "timestamp": 1773090732000, "volume": 2318.0}
{"price": 0.1026, "timestamp": 1773090739000, "volume": 19756.0}
{"price": 0.10256, "timestamp": 1773090741000, "volume": 13102.0}
{"price": 0.10259, "timestamp": 1773090747000, "volume": 4343.0}
{"price": 0.10258, "timestamp": 1773090762000, "volume": 30075.0}
{"price": 0.1026, "timestamp": 1773090767000, "volume": 6388.0}
{"price": 0.10263, "timestamp": 1773090769000, "volume": 9895.0}
{"price": 0.10268, "timestamp": 1773090780000, "volume": 44691.0}
{"price": 0.10259, "timestamp": 1773090781000, "volume": 30474.0}
{"price": 0.10256, "timestamp": 1773090783000, "volume": 12116.0}
{"price": 0.10257, "timestamp": 1773090785000, "volume": 831.0}
{"price": 0.10258, "timestamp": 1773090791000, "volume": 6077.0}
{"price": 0.10258, "timestamp": 1773090793000, "volume": 212.0}
{"price": 0.10255, "timestamp": 1773090794000, "volume": 182.0}
{"price": 0.10252, "timestamp": 1773090795000, "volume": 13038.0}
{"price": 0.10247, "timestamp": 1773090797000, "volume": 15950.0}
{"price": 0.10246, "timestamp": 1773090798000, "volume": 19193.0}
{"price": 0.10244, "timestamp": 1773090800000, "volume": 188.0}
{"price": 0.10241, "timestamp": 1773090801000, "volume": 6278.0}
{"price": 0.10242, "timestamp": 1773090802000, "volume": 777.0}
{"price": 0.10244, "timestamp": 1773090803000, "volume": 210.0}
{"price": 0.10247, "timestamp": 1773090804000, "volume": 960.0}
{"price": 0.10247, "timestamp": 1773090805000, "volume": 12.0}
{"price": 0.10248, "timestamp": 1773090813000, "volume": 32861.0}
{"price": 0.10248, "timestamp": 1773090815000, "volume": 8180.0}
{"price": 0.10249, "timestamp": 1773090816000, "volume": 3992.0}
{"price": 0.10249, "timestamp": 1773090818000, "volume": 10.0}
{"price": 0.10245, "timestamp": 1773090823000, "volume": 795.0}
{"price": 0.10245, "timestamp": 1773090825000, "volume": 89.0}
{"price": 0.10247, "timestamp": 1773090827000, "volume": 2062.0}
{"price": 0.10248, "timestamp": 1773090836000, "volume": 5936.0}
{"price": 0.10248, "timestamp": 1773090838000, "volume": 19677.0}
{"price": 0.10251, "timestamp": 1773090840000, "volume": 2057.0}
{"price": 0.10251, "timestamp": 1773090845000, "volume": 400.0}
{"price": 0.10252, "timestamp": 1773090848000, "volume": 676.0}
{"price": 0.10252, "timestamp": 1773090849000, "volume": 1116.0}
{"price": 0.10252, "timestamp": 1773090850000, "volume": 500.0}
{"price": 0.10248, "timestamp": 1773090861000, "volume": 23034.0}
{"price": 0.10248, "timestamp": 1773090869000, "volume": 32493.0}
{"price": 0.10249, "timestamp": 1773090870000, "volume": 1607.0}
{"price": 0.10247, "timestamp": 1773090896000, "volume": 676.0}
{"price": 0.10247, "timestamp": 1773090898000, "volume": 24330.0}
{"price": 0.10239, "timestamp": 1773090900000, "volume": 58139.0}
{"price": 0.10239, "timestamp": 1773090902000, "volume": 318.0}
{"price": 0.10233, "timestamp": 1773090906000, "volume": 34880.0}
{"price": 0.1023, "timestamp": 1773090908000, "volume": 14428.0}
{"price": 0.1023, "timestamp": 1773090913000, "volume": 400.0}
{"price": 0.10229, "timestamp": 1773090918000, "volume": 888.0}
{"price": 0.10231, "timestamp": 1773090920000, "volume": 4238.0}
{"price": 0.1023, "timestamp": 1773090926000, "volume": 23666.0}
{"price": 0.10233, "timestamp": 1773090928000, "volume": 2421.0}
{"price": 0.10227, "timestamp": 1773090930000, "volume": 20575.0}
{"price": 0.10229, "timestamp": 1773090931000, "volume": 415303.0}
{"price": 0.1023, "timestamp": 1773090932000, "volume": 577.0}
{"price": 0.10228, "timestamp": 1773090933000, "volume": 18819.0}
{"price": 0.10231, "timestamp": 1773090938000, "volume": 759.0}
{"price": 0.10232, "timestamp": 1773090960000, "volume": 790.0}
{"price": 0.10233, "timestamp": 1773090961000, "volume": 605.0}
{"price": 0.10235, "timestamp": 1773090962000, "volume": 1224.0}
{"price": 0.10237, "timestamp": 1773090972000, "volume": 14899.0}
{"price": 0.10237, "timestamp": 1773090976000, "volume": 1324.0}
{"price": 0.10238, "timestamp": 1773090978000, "volume": 759.0}
{"price": 0.10237, "timestamp": 1773090984000, "volume": 2593.0}
{"price": 0.10237, "timestamp": 1773090989000, "volume": 50.0}
{"price": 0.10235, "timestamp": 1773090991000, "volume": 193.0}
{"price": 0.10236, "timestamp": 1773091004000, "volume": 21544.0}
{"price": 0.10234, "timestamp": 1773091016000, "volume": 88.0}
{"price": 0.1023, "timestamp": 1773091020000, "volume": 1323.0}
{"price": 0.1023, "timestamp": 1773091022000, "volume": 1386.0}
{"price": 0.10228, "timestamp": 1773091024000, "volume": 8708.0}
{"price": 0.10226, "timestamp": 1773091027000, "volume": 29342.0}
{"price": 0.10222, "timestamp": 1773091045000, "volume": 19964.0}
{"price": 0.10227, "timestamp": 1773091049000, "volume": 32961.0}
{"price": 0.10227, "timestamp": 1773091050000, "volume": 7.0}
{"price": 0.10227, "timestamp": 1773091057000, "volume": 1125.0}
{"price": 0.10228, "timestamp": 1773091079000, "volume": 488.0}
{"price": 0.10227, "timestamp": 1773091080000, "volume": 1408.0}
{"price": 0.10223, "timestamp": 1773091081000, "volume": 7770.0}
{"price": 0.1022, "timestamp": 1773091082000, "volume": 873.0}
{"price": 0.10221, "timestamp": 1773091085000, "volume": 537.0}
{"price": 0.10223, "timestamp": 1773091098000, "volume": 3791.0}
{"price": 0.10224, "timestamp": 1773091111000, "volume": 1143.0}
{"price": 0.10225, "timestamp": 1773091112000, "volume": 884.0}
{"price": 0.10226, "timestamp": 1773091113000, "volume": 13951.0}
{"price": 0.10227, "timestamp": 1773091115000, "volume": 776.0}
{"price": 0.10222, "timestamp": 1773091125000, "volume": 24404.0}
{"price": 0.10223, "timestamp": 1773091127000, "volume": 8555.0}
{"price": 0.10223, "timestamp": 1773091128000, "volume": 3407.0}
{"price": 0.10221, "timestamp": 1773091132000, "volume": 1890.0}
{"price": 0.10221, "timestamp": 1773091139000, "volume": 1305.0}
{"price": 0.10219, "timestamp": 1773091140000, "volume": 4793.0}
{"price": 0.10224, "timestamp": 1773091141000, "volume": 3528.0}
{"price": 0.10224, "timestamp": 1773091142000, "volume": 136.0}
{"price": 0.10223, "timestamp": 1773091143000, "volume": 135.0}
{"price": 0.10222, "timestamp": 1773091165000, "volume": 450.0}
{"price": 0.10215, "timestamp": 1773091172000, "volume": 35964.0}
{"price": 0.10215, "timestamp": 1773091173000, "volume": 32584.0}
{"price": 0.10214, "timestamp": 1773091177000, "volume": 9167.0}
{"price": 0.10214, "timestamp": 1773091178000, "volume": 100.0}
{"price": 0.10213, "timestamp": 1773091180000, "volume": 732.0}
{"price": 0.1021, "timestamp": 1773091181000, "volume": 40587.0}
{"price": 0.10209, "timestamp": 1773091182000, "volume": 113.0}
{"price": 0.10211, "timestamp": 1773091185000, "volume": 3587.0}
{"price": 0.10211, "timestamp": 1773091186000, "volume": 9.0}
{"price": 0.10208, "timestamp": 1773091187000, "volume": 16757.0}
{"price": 0.1021, "timestamp": 1773091195000, "volume": 366.0}
{"price": 0.10209, "timestamp": 1773091201000, "volume": 1838.0}
{"price": 0.10207, "timestamp": 1773091204000, "volume": 13272.0}
{"price": 0.10207, "timestamp": 1773091210000, "volume": 1408.0}
{"price": 0.10208, "timestamp": 1773091215000, "volume": 6577.0}
{"price": 0.10206, "timestamp": 1773091233000, "volume": 10733.0}
{"price": 0.10208, "timestamp": 1773091234000, "volume": 11000.0}
{"price": 0.10208, "timestamp": 1773091239000, "volume": 1364.0}
{"price": 0.10207, "timestamp": 1773091244000, "volume": 489.0}
{"price": 0.10206, "timestamp": 1773091248000, "volume": 112.0}
{"price": 0.10204, "timestamp": 1773091253000, "volume": 22838.0}
{"price": 0.10204, "timestamp": 1773091256000, "volume": 585.0}
{"price": 0.10205, "timestamp": 1773091262000, "volume": 2794.0}
{"price": 0.102, "timestamp": 1773091270000, "volume": 7168.0}
{"price": 0.10197, "timestamp": 1773091271000, "volume": 2006.0}
{"price": 0.10195, "timestamp": 1773091274000, "volume": 182.0}
{"price": 0.10194, "timestamp": 1773091284000, "volume": 54.0}
{"price": 0.10195, "timestamp": 1773091294000, "volume": 4245.0}
{"price": 0.1019, "timestamp": 1773091299000, "volume": 11409.0}
{"price": 0.10189, "timestamp": 1773091301000, "volume": 11253.0}
{"price": 0.10175, "timestamp": 1773091306000, "volume": 76370.0}
{"price": 0.1017, "timestamp": 1773091307000, "volume": 49287.0}
{"price": 0.10178, "timestamp": 1773091308000, "volume": 24348.0}
{"price": 0.10179, "timestamp": 1773091309000, "volume": 685.0}
{"price": 0.10176, "timestamp": 1773091320000, "volume": 1639.0}
{"price": 0.10178, "timestamp": 1773091321000, "volume": 626.0}
{"price": 0.10179, "timestamp": 1773091328000, "volume": 1812.0}
{"price": 0.10169, "timestamp": 1773091330000, "volume": 84975.0}
{"price": 0.10166, "timestamp": 1773091331000, "volume": 400.0}
{"price": 0.10168, "timestamp": 1773091332000, "volume": 1160.0}
{"price": 0.10168, "timestamp": 1773091333000, "volume": 196.0}
{"price": 0.10168, "timestamp": 1773091339000, "volume": 1442.0}
{"price": 0.10167, "timestamp": 1773091343000, "volume": 676.0}
{"price": 0.10167, "timestamp": 1773091344000, "volume": 1000.0}
{"price": 0.10166, "timestamp": 1773091345000, "volume": 2708.0}
{"price": 0.10166, "timestamp": 1773091348000, "volume": 839.0}
{"price": 0.10168, "timestamp": 1773091350000, "volume": 1360.0}
{"price": 0.10169, "timestamp": 1773091356000, "volume": 638.0}
{"price": 0.10176, "timestamp": 1773091361000, "volume": 65464.0}
{"price": 0.10178, "timestamp": 1773091363000, "volume": 2041.0}
{"price": 0.10179, "timestamp": 1773091365000, "volume": 1171.0}
{"price": 0.10179, "timestamp": 1773091369000, "volume": 2905.0}
{"price": 0.1018, "timestamp": 1773091380000, "volume": 106.0}
{"price": 0.1018, "timestamp": 1773091382000, "volume": 213.0}
{"price": 0.1018, "timestamp": 1773091383000, "volume": 2997.0}
{"price": 0.1018, "timestamp": 1773091399000, "volume": 4039.0}
{"price": 0.10179, "timestamp": 1773091406000, "volume": 1924.0}
{"price": 0.10181, "timestamp": 1773091409000, "volume": 14182.0}
{"price": 0.10181, "timestamp": 1773091410000, "volume": 1355.0}
{"price": 0.1018, "timestamp": 1773091413000, "volume": 162.0}
{"price": 0.10181, "timestamp": 1773091422000, "volume": 5318.0}
{"price": 0.10183, "timestamp": 1773091423000, "volume": 13053.0}
{"price": 0.10183, "timestamp": 1773091427000, "volume": 2668.0}
{"price": 0.10185, "timestamp": 1773091429000, "volume": 4878.0}
{"price": 0.10187, "timestamp": 1773091438000, "volume": 2702.0}
{"price": 0.1019, "timestamp": 1773091440000, "volume": 7989.0}
{"price": 0.10189, "timestamp": 1773091442000, "volume": 117.0}
{"price": 0.10192, "timestamp": 1773091450000, "volume": 2840.0}
{"price": 0.10192, "timestamp": 1773091453000, "volume": 1249.0}
{"price": 0.10191, "timestamp": 1773091455000, "volume": 400.0}
{"price": 0.10191, "timestamp": 1773091456000, "volume": 1319.0}
{"price": 0.10191, "timestamp": 1773091461000, "volume": 400.0}
{"price": 0.10191, "timestamp": 1773091467000, "volume": 400.0}
{"price": 0.10196, "timestamp": 1773091471000, "volume": 2541.0}
{"price": 0.10194, "timestamp": 1773091485000, "volume": 17.0}
{"price": 0.10192, "timestamp": 1773091487000, "volume": 177.0}
{"price": 0.10189, "timestamp": 1773091488000, "volume": 596.0}
{"price": 0.1019, "timestamp": 1773091490000, "volume": 585.0}
{"price": 0.10191, "timestamp": 1773091493000, "volume": 400.0}
{"price": 0.1019, "timestamp": 1773091497000, "volume": 2855.0}
{"price": 0.1019, "timestamp": 1773091498000, "volume": 400.0}
{"price": 0.10191, "timestamp": 1773091500000, "volume": 117.0}
{"price": 0.10191, "timestamp": 1773091501000, "volume": 544.0}
{"price": 0.10193, "timestamp": 1773091502000, "volume": 3421.0}
{"price": 0.10192, "timestamp": 1773091504000, "volume": 400.0}
{"price": 0.10193, "timestamp": 1773091507000, "volume": 983.0}
{"price": 0.10193, "timestamp": 1773091509000, "volume": 400.0}
{"price": 0.10196, "timestamp": 1773091513000, "volume": 1414.0}
{"price": 0.10196, "timestamp": 1773091516000, "volume": 9021.0}
{"price": 0.10198, "timestamp": 1773091520000, "volume": 6028.0}
{"price": 0.10199, "timestamp": 1773091521000, "volume": 824.0}
{"price": 0.10199, "timestamp": 1773091528000, "volume": 8760.0}
{"price": 0.102, "timestamp": 1773091544000, "volume": 146.0}
{"price": 0.10195, "timestamp": 1773091553000, "volume": 11138.0}
{"price": 0.10192, "timestamp": 1773091554000, "volume": 3028.0}
{"price": 0.10193, "timestamp": 1773091556000, "volume": 817.0}
{"price": 0.10191, "timestamp": 1773091557000, "volume": 13034.0}
{"price": 0.10191, "timestamp": 1773091561000, "volume": 955.0}
{"price": 0.10189, "timestamp": 1773091562000, "volume": 14900.0}
{"price": 0.1019, "timestamp": 1773091565000, "volume": 1739.0}
{"price": 0.1019, "timestamp": 1773091566000, "volume": 563.0}
{"price": 0.10191, "timestamp": 1773091567000, "volume": 2878.0}
{"price": 0.10191, "timestamp": 1773091570000, "volume": 10.0}
{"price": 0.10189, "timestamp": 1773091588000, "volume": 18132.0}
{"price": 0.10188, "timestamp": 1773091591000, "volume": 676.0}
{"price": 0.10186, "timestamp": 1773091594000, "volume": 113.0}
{"price": 0.10187, "timestamp": 1773091601000, "volume": 5905.0}
{"price": 0.10188, "timestamp": 1773091604000, "volume": 147.0}
{"price": 0.10188, "timestamp": 1773091616000, "volume": 1855.0}
{"price": 0.10189, "timestamp": 1773091620000, "volume": 104.0}
{"price": 0.10189, "timestamp": 1773091622000, "volume": 105.0}
{"price": 0.10189, "timestamp": 1773091623000, "volume": 609.0}
{"price": 0.1019, "timestamp": 1773091637000, "volume": 584.0}
{"price": 0.10199, "timestamp": 1773091639000, "volume": 69249.0}
{"price": 0.10198, "timestamp": 1773091640000, "volume": 28.0}
{"price": 0.10198, "timestamp": 1773091641000, "volume": 629.0}
{"price": 0.10206, "timestamp": 1773091647000, "volume": 60125.0}
{"price": 0.10209, "timestamp": 1773091652000, "volume": 19548.0}
{"price": 0.10211, "timestamp": 1773091653000, "volume": 7871.0}
{"price": 0.10212, "timestamp": 1773091654000, "volume": 2403.0}
{"price": 0.10213, "timestamp": 1773091656000, "volume": 5.0}
{"price": 0.10212, "timestamp": 1773091658000, "volume": 400.0}
{"price": 0.10213, "timestamp": 1773091659000, "volume": 6.0}
{"price": 0.10213, "timestamp": 1773091660000, "volume": 752.0}
{"price": 0.10213, "timestamp": 1773091663000, "volume": 400.0}
{"price": 0.10214, "timestamp": 1773091664000, "volume": 146.0}
{"price": 0.10218, "timestamp": 1773091665000, "volume": 11923.0}
{"price": 0.10218, "timestamp": 1773091666000, "volume": 470.0}
{"price": 0.1022, "timestamp": 1773091668000, "volume": 5566.0}
{"price": 0.10221, "timestamp": 1773091671000, "volume": 684.0}
{"price": 0.10218, "timestamp": 1773091672000, "volume": 19481.0}
{"price": 0.10216, "timestamp": 1773091682000, "volume": 19635.0}
{"price": 0.10215, "timestamp": 1773091685000, "volume": 18.0}
{"price": 0.10215, "timestamp": 1773091699000, "volume": 9.0}
{"price": 0.10216, "timestamp": 1773091704000, "volume": 3419.0}
{"price": 0.10221, "timestamp": 1773091706000, "volume": 5976.0}
{"price": 0.10223, "timestamp": 1773091707000, "volume": 4402.0}
{"price": 0.10222, "timestamp": 1773091710000, "volume": 13.0}
{"price": 0.10221, "timestamp": 1773091711000, "volume": 400.0}
{"price": 0.10221, "timestamp": 1773091716000, "volume": 400.0}
{"price": 0.10219, "timestamp": 1773091718000, "volume": 54.0}
{"price": 0.10219, "timestamp": 1773091724000, "volume": 147.0}
{"price": 0.10221, "timestamp": 1773091736000, "volume": 10440.0}
{"price": 0.1022, "timestamp": 1773091742000, "volume": 400.0}
{"price": 0.10221, "timestamp": 1773091743000, "volume": 2.0}
{"price": 0.10221, "timestamp": 1773091745000, "volume": 2221.0}
{"price": 0.10222, "timestamp": 1773091747000, "volume": 400.0}
{"price": 0.10222, "timestamp": 1773091752000, "volume": 402.0}
{"price": 0.10223, "timestamp": 1773091755000, "volume": 3.0}
{"price": 0.10221, "timestamp": 1773091758000, "volume": 400.0}
{"price": 0.10221, "timestamp": 1773091759000, "volume": 3098.0}
{"price": 0.1022, "timestamp": 1773091763000, "volume": 400.0}
{"price": 0.10225, "timestamp": 1773091764000, "volume": 33924.0}
{"price": 0.10223, "timestamp": 1773091768000, "volume": 400.0}
{"price": 0.10224, "timestamp": 1773091770000, "volume": 17.0}
{"price": 0.10223, "timestamp": 1773091774000, "volume": 400.0}
{"price": 0.10224, "timestamp": 1773091775000, "volume": 16296.0}
{"price": 0.10225, "timestamp": 1773091777000, "volume": 1073.0}
{"price": 0.10224, "timestamp": 1773091779000, "volume": 11379.0}
{"price": 0.10221, "timestamp": 1773091780000, "volume": 24479.0}
{"price": 0.10219, "timestamp": 1773091781000, "volume": 491.0}
{"price": 0.1022, "timestamp": 1773091784000, "volume": 147.0}
{"price": 0.1022, "timestamp": 1773091792000, "volume": 1095.0}
{"price": 0.10222, "timestamp": 1773091800000, "volume": 2805.0}
{"price": 0.10221, "timestamp": 1773091801000, "volume": 697.0}
{"price": 0.10221, "timestamp": 1773091802000, "volume": 271.0}
{"price": 0.10218, "timestamp": 1773091805000, "volume": 54372.0}
{"price": 0.10217, "timestamp": 1773091806000, "volume": 137017.0}
{"price": 0.10214, "timestamp": 1773091807000, "volume": 13170.0}
{"price": 0.10211, "timestamp": 1773091809000, "volume": 801.0}
{"price": 0.1021, "timestamp": 1773091812000, "volume": 257.0}
{"price": 0.10213, "timestamp": 1773091813000, "volume": 806.0}
{"price": 0.10216, "timestamp": 1773091826000, "volume": 2810.0}
{"price": 0.10219, "timestamp": 1773091827000, "volume": 4544.0}
{"price": 0.1022, "timestamp": 1773091833000, "volume": 848.0}
{"price": 0.10221, "timestamp": 1773091837000, "volume": 455.0}
{"price": 0.10221, "timestamp": 1773091839000, "volume": 400.0}
{"price": 0.10221, "timestamp": 1773091844000, "volume": 400.0}
{"price": 0.10221, "timestamp": 1773091849000, "volume": 400.0}
{"price": 0.10226, "timestamp": 1773091853000, "volume": 10768.0}
{"price": 0.10227, "timestamp": 1773091857000, "volume": 2200.0}
{"price": 0.10229, "timestamp": 1773091859000, "volume": 61540.0}
{"price": 0.10233, "timestamp": 1773091860000, "volume": 1630.0}
{"price": 0.10231, "timestamp": 1773091863000, "volume": 106.0}
{"price": 0.1023, "timestamp": 1773091864000, "volume": 400.0}
{"price": 0.10227, "timestamp": 1773091866000, "volume": 3129.0}
{"price": 0.1022, "timestamp": 1773091870000, "volume": 3377.0}
{"price": 0.10221, "timestamp": 1773091875000, "volume": 400.0}
{"price": 0.10221, "timestamp": 1773091878000, "volume": 214.0}
{"price": 0.1022, "timestamp": 1773091880000, "volume": 400.0}
{"price": 0.10224, "timestamp": 1773091882000, "volume": 6647.0}
{"price": 0.10226, "timestamp": 1773091883000, "volume": 2263.0}
{"price": 0.10227, "timestamp": 1773091885000, "volume": 3035.0}
{"price": 0.10229, "timestamp": 1773091888000, "volume": 2106.0}
{"price": 0.10229, "timestamp": 1773091903000, "volume": 627.0}
{"price": 0.10229, "timestamp": 1773091922000, "volume": 3498.0}
{"price": 0.10227, "timestamp": 1773091924000, "volume": 2377.0}
{"price": 0.10228, "timestamp": 1773091931000, "volume": 598.0}
{"price": 0.10231, "timestamp": 1773091936000, "volume": 5305.0}
{"price": 0.10231, "timestamp": 1773091937000, "volume": 488.0}
{"price": 0.1023, "timestamp": 1773091941000, "volume": 400.0}
{"price": 0.1023, "timestamp": 1773091946000, "volume": 400.0}
{"price": 0.1023, "timestamp": 1773091951000, "volume": 400.0}
{"price": 0.10227, "timestamp": 1773091954000, "volume": 4322.0}
{"price": 0.10228, "timestamp": 1773091964000, "volume": 2885.0}
{"price": 0.10227, "timestamp": 1773091975000, "volume": 74.0}
{"price": 0.10228, "timestamp": 1773091978000, "volume": 21772.0}
{"price": 0.10228, "timestamp": 1773091980000, "volume": 102.0}
{"price": 0.10228, "timestamp": 1773091983000, "volume": 156.0}
{"price": 0.10227, "timestamp": 1773091987000, "volume": 625.0}
{"price": 0.10228, "timestamp": 1773092010000, "volume": 3582.0}
{"price": 0.10232, "timestamp": 1773092016000, "volume": 2013.0}
{"price": 0.10232, "timestamp": 1773092022000, "volume": 400.0}
{"price": 0.10227, "timestamp": 1773092027000, "volume": 18429.0}
{"price": 0.10231, "timestamp": 1773092032000, "volume": 2999.0}
{"price": 0.10233, "timestamp": 1773092034000, "volume": 942.0}
{"price": 0.10233, "timestamp": 1773092038000, "volume": 400.0}
{"price": 0.10238, "timestamp": 1773092040000, "volume": 6681.0}
{"price": 0.10241, "timestamp": 1773092047000, "volume": 3043.0}
{"price": 0.10242, "timestamp": 1773092049000, "volume": 2920.0}
{"price": 0.10242, "timestamp": 1773092050000, "volume": 1465.0}
{"price": 0.10242, "timestamp": 1773092052000, "volume": 400.0}
{"price": 0.10241, "timestamp": 1773092057000, "volume": 400.0}
{"price": 0.10243, "timestamp": 1773092058000, "volume": 4903.0}
{"price": 0.10241, "timestamp": 1773092062000, "volume": 400.0}
{"price": 0.1024, "timestamp": 1773092068000, "volume": 400.0}
{"price": 0.1024, "timestamp": 1773092074000, "volume": 400.0}
{"price": 0.1024, "timestamp": 1773092080000, "volume": 400.0}
{"price": 0.10238, "timestamp": 1773092089000, "volume": 256.0}
{"price": 0.10234, "timestamp": 1773092090000, "volume": 10634.0}
{"price": 0.10233, "timestamp": 1773092091000, "volume": 9292.0}
{"price": 0.10233, "timestamp": 1773092097000, "volume": 5956.0}
{"price": 0.10233, "timestamp": 1773092102000, "volume": 212.0}
{"price": 0.10233, "timestamp": 1773092103000, "volume": 660.0}
{"price": 0.10237, "timestamp": 1773092105000, "volume": 7707.0}
{"price": 0.10236, "timestamp": 1773092108000, "volume": 6843.0}
{"price": 0.10238, "timestamp": 1773092110000, "volume": 1477.0}
{"price": 0.10239, "timestamp": 1773092111000, "volume": 25.0}
{"price": 0.10236, "timestamp": 1773092116000, "volume": 20912.0}
{"price": 0.10233, "timestamp": 1773092119000, "volume": 11443.0}
{"price": 0.10232, "timestamp": 1773092130000, "volume": 610.0}
{"price": 0.10232, "timestamp": 1773092140000, "volume": 9.0}
{"price": 0.10232, "timestamp": 1773092142000, "volume": 2738.0}
{"price": 0.10233, "timestamp": 1773092157000, "volume": 2484.0}
{"price": 0.10238, "timestamp": 1773092159000, "volume": 21335.0}
{"price": 0.1024, "timestamp": 1773092161000, "volume": 1175.0}
{"price": 0.10242, "timestamp": 1773092167000, "volume": 12003.0}
{"price": 0.10236, "timestamp": 1773092182000, "volume": 2104.0}
{"price": 0.10234, "timestamp": 1773092186000, "volume": 54.0}
{"price": 0.10233, "timestamp": 1773092187000, "volume": 29.0}
{"price": 0.10233, "timestamp": 1773092189000, "volume": 290.0}
{"price": 0.1023, "timestamp": 1773092210000, "volume": 400.0}
{"price": 0.10231, "timestamp": 1773092222000, "volume": 254.0}
{"price": 0.10228, "timestamp": 1773092236000, "volume": 19554.0}
{"price": 0.10228, "timestamp": 1773092247000, "volume": 74.0}
{"price": 0.10225, "timestamp": 1773092248000, "volume": 5985.0}
{"price": 0.10224, "timestamp": 1773092252000, "volume": 5349.0}
{"price": 0.10225, "timestamp": 1773092263000, "volume": 5854.0}
{"price": 0.10223, "timestamp": 1773092271000, "volume": 2472.0}
{"price": 0.10222, "timestamp": 1773092280000, "volume": 295.0}
{"price": 0.10217, "timestamp": 1773092281000, "volume": 7311.0}
{"price": 0.10218, "timestamp": 1773092282000, "volume": 1480.0}
{"price": 0.10219, "timestamp": 1773092283000, "volume": 489.0}
{"price": 0.10219, "timestamp": 1773092284000, "volume": 578.0}
{"price": 0.1022, "timestamp": 1773092288000, "volume": 18.0}
{"price": 0.1022, "timestamp": 1773092291000, "volume": 2642.0}
{"price": 0.10218, "timestamp": 1773092296000, "volume": 1268.0}
{"price": 0.10221, "timestamp": 1773092304000, "volume": 20180.0}
{"price": 0.1022, "timestamp": 1773092307000, "volume": 98.0}
{"price": 0.1022, "timestamp": 1773092317000, "volume": 3161.0}
{"price": 0.10221, "timestamp": 1773092322000, "volume": 3197.0}
{"price": 0.10222, "timestamp": 1773092323000, "volume": 1540.0}
{"price": 0.10223, "timestamp": 1773092328000, "volume": 14584.0}
{"price": 0.10222, "timestamp": 1773092341000, "volume": 4529.0}
{"price": 0.10224, "timestamp": 1773092342000, "volume": 18868.0}
{"price": 0.10219, "timestamp": 1773092354000, "volume": 37552.0}
{"price": 0.10216, "timestamp": 1773092357000, "volume": 26900.0}
{"price": 0.10219, "timestamp": 1773092366000, "volume": 2870.0}
{"price": 0.1022, "timestamp": 1773092368000, "volume": 802.0}
{"price": 0.10226, "timestamp": 1773092373000, "volume": 15318.0}
{"price": 0.1023, "timestamp": 1773092395000, "volume": 2385.0}
{"price": 0.10229, "timestamp": 1773092400000, "volume": 2696.0}
{"price": 0.10222, "timestamp": 1773092401000, "volume": 7945.0}
{"price": 0.1022, "timestamp": 1773092402000, "volume": 108.0}
{"price": 0.10217, "timestamp": 1773092403000, "volume": 400.0}
{"price": 0.10217, "timestamp": 1773092404000, "volume": 13915.0}
{"price": 0.10217, "timestamp": 1773092407000, "volume": 26200.0}
{"price": 0.10214, "timestamp": 1773092419000, "volume": 1334.0}
{"price": 0.10212, "timestamp": 1773092421000, "volume": 108.0}
{"price": 0.10208, "timestamp": 1773092423000, "volume": 3642.0}
{"price": 0.10206, "timestamp": 1773092424000, "volume": 458.0}
{"price": 0.10206, "timestamp": 1773092426000, "volume": 1141.0}
{"price": 0.10197, "timestamp": 1773092427000, "volume": 13516.0}
{"price": 0.10195, "timestamp": 1773092429000, "volume": 16455.0}
{"price": 0.10195, "timestamp": 1773092430000, "volume": 7.0}
{"price": 0.10193, "timestamp": 1773092431000, "volume": 2318.0}
{"price": 0.10194, "timestamp": 1773092433000, "volume": 7447.0}
{"price": 0.10193, "timestamp": 1773092434000, "volume": 4905.0}
{"price": 0.10195, "timestamp": 1773092435000, "volume": 11167.0}
{"price": 0.10196, "timestamp": 1773092436000, "volume": 148.0}
{"price": 0.10196, "timestamp": 1773092437000, "volume": 979.0}
{"price": 0.10196, "timestamp": 1773092438000, "volume": 1728.0}
{"price": 0.10197, "timestamp": 1773092440000, "volume": 13319.0}
{"price": 0.10196, "timestamp": 1773092441000, "volume": 1408.0}
{"price": 0.10194, "timestamp": 1773092451000, "volume": 110574.0}
{"price": 0.10194, "timestamp": 1773092456000, "volume": 914.0}
{"price": 0.10195, "timestamp": 1773092458000, "volume": 1833.0}
{"price": 0.10197, "timestamp": 1773092460000, "volume": 136.0}
{"price": 0.10195, "timestamp": 1773092461000, "volume": 9752.0}
{"price": 0.10198, "timestamp": 1773092462000, "volume": 107.0}
{"price": 0.10198, "timestamp": 1773092465000, "volume": 971.0}
{"price": 0.10197, "timestamp": 1773092466000, "volume": 14524.0}
{"price": 0.10197, "timestamp": 1773092469000, "volume": 2205.0}
{"price": 0.10196, "timestamp": 1773092471000, "volume": 4903.0}
{"price": 0.10199, "timestamp": 1773092477000, "volume": 592.0}
{"price": 0.102, "timestamp": 1773092493000, "volume": 1258.0}
{"price": 0.10199, "timestamp": 1773092495000, "volume": 1298.0}
{"price": 0.102, "timestamp": 1773092496000, "volume": 50.0}
{"price": 0.102, "timestamp": 1773092498000, "volume": 592.0}
{"price": 0.10201, "timestamp": 1773092499000, "volume": 1111.0}
{"price": 0.10203, "timestamp": 1773092501000, "volume": 1412.0}
{"price": 0.10204, "timestamp": 1773092505000, "volume": 530.0}
{"price": 0.10205, "timestamp": 1773092510000, "volume": 457.0}
{"price": 0.10206, "timestamp": 1773092514000, "volume": 4531.0}
{"price": 0.10208, "timestamp": 1773092519000, "volume": 5881.0}
{"price": 0.10209, "timestamp": 1773092520000, "volume": 73.0}
{"price": 0.10207, "timestamp": 1773092521000, "volume": 6336.0}
{"price": 0.10208, "timestamp": 1773092524000, "volume": 966.0}
{"price": 0.10212, "timestamp": 1773092526000, "volume": 5643.0}
{"price": 0.10214, "timestamp": 1773092527000, "volume": 3830.0}
{"price": 0.10214, "timestamp": 1773092529000, "volume": 4428.0}
{"price": 0.10215, "timestamp": 1773092530000, "volume": 3900.0}
{"price": 0.10218, "timestamp": 1773092531000, "volume": 4408.0}
{"price": 0.10216, "timestamp": 1773092539000, "volume": 54.0}
{"price": 0.10216, "timestamp": 1773092543000, "volume": 4649.0}
{"price": 0.10215, "timestamp": 1773092547000, "volume": 162.0}
{"price": 0.10211, "timestamp": 1773092559000, "volume": 11011.0}
{"price": 0.10208, "timestamp": 1773092563000, "volume": 508.0}
{"price": 0.10205, "timestamp": 1773092581000, "volume": 8282.0}
{"price": 0.10206, "timestamp": 1773092582000, "volume": 1261.0}
{"price": 0.10207, "timestamp": 1773092583000, "volume": 3536.0}
{"price": 0.10208, "timestamp": 1773092608000, "volume": 489.0}
{"price": 0.10208, "timestamp": 1773092619000, "volume": 7206.0}
{"price": 0.10209, "timestamp": 1773092623000, "volume": 315.0}
{"price": 0.10209, "timestamp": 1773092626000, "volume": 2500.0}
{"price": 0.10211, "timestamp": 1773092627000, "volume": 811.0}
{"price": 0.10207, "timestamp": 1773092630000, "volume": 756.0}
{"price": 0.1021, "timestamp": 1773092633000, "volume": 2770.0}
{"price": 0.10206, "timestamp": 1773092634000, "volume": 1192.0}
{"price": 0.10209, "timestamp": 1773092640000, "volume": 118.0}
{"price": 0.10206, "timestamp": 1773092641000, "volume": 2724.0}
{"price": 0.10207, "timestamp": 1773092688000, "volume": 406.0}
{"price": 0.10208, "timestamp": 1773092691000, "volume": 1618.0}
{"price": 0.10212, "timestamp": 1773092693000, "volume": 2313.0}
{"price": 0.10209, "timestamp": 1773092701000, "volume": 5442.0}
{"price": 0.10212, "timestamp": 1773092702000, "volume": 142.0}
{"price": 0.10213, "timestamp": 1773092712000, "volume": 2261.0}
{"price": 0.10216, "timestamp": 1773092714000, "volume": 24796.0}
{"price": 0.10214, "timestamp": 1773092715000, "volume": 178.0}
{"price": 0.10214, "timestamp": 1773092731000, "volume": 15990.0}
{"price": 0.10215, "timestamp": 1773092759000, "volume": 13381.0}
{"price": 0.10213, "timestamp": 1773092761000, "volume": 7556.0}
{"price": 0.10215, "timestamp": 1773092762000, "volume": 176.0}
{"price": 0.10214, "timestamp": 1773092766000, "volume": 153.0}
{"price": 0.10213, "timestamp": 1773092774000, "volume": 337.0}
{"price": 0.10215, "timestamp": 1773092782000, "volume": 15741.0}
{"price": 0.10214, "timestamp": 1773092787000, "volume": 118.0}
{"price": 0.10213, "timestamp": 1773092792000, "volume": 99.0}
{"price": 0.1021, "timestamp": 1773092821000, "volume": 14425.0}
{"price": 0.1021, "timestamp": 1773092822000, "volume": 127.0}
{"price": 0.10215, "timestamp": 1773092831000, "volume": 21740.0}
{"price": 0.10215, "timestamp": 1773092839000, "volume": 100.0}
{"price": 0.1021, "timestamp": 1773092859000, "volume": 76076.0}
{"price": 0.1021, "timestamp": 1773092860000, "volume": 11994.0}
{"price": 0.1021, "timestamp": 1773092861000, "volume": 9154.0}
{"price": 0.1021, "timestamp": 1773092862000, "volume": 17479.0}
{"price": 0.10209, "timestamp": 1773092864000, "volume": 6170.0}
{"price": 0.10209, "timestamp": 1773092877000, "volume": 9.0}
{"price": 0.10209, "timestamp": 1773092878000, "volume": 9.0}
{"price": 0.10207, "timestamp": 1773092881000, "volume": 17395.0}
{"price": 0.10209, "timestamp": 1773092882000, "volume": 166.0}
{"price": 0.1021, "timestamp": 1773092891000, "volume": 490003.0}
{"price": 0.10216, "timestamp": 1773092892000, "volume": 34295.0}
{"price": 0.10218, "timestamp": 1773092894000, "volume": 50647.0}
{"price": 0.10218, "timestamp": 1773092917000, "volume": 2107.0}
{"price": 0.10218, "timestamp": 1773092928000, "volume": 217.0}
{"price": 0.1022, "timestamp": 1773092929000, "volume": 9100.0}
{"price": 0.1022, "timestamp": 1773092934000, "volume": 400.0}
{"price": 0.10221, "timestamp": 1773092935000, "volume": 124.0}
{"price": 0.1022, "timestamp": 1773092936000, "volume": 7.0}
{"price": 0.1022, "timestamp": 1773092940000, "volume": 400.0}
{"price": 0.10218, "timestamp": 1773092941000, "volume": 31723.0}
{"price": 0.10221, "timestamp": 1773092942000, "volume": 279.0}
{"price": 0.10219, "timestamp": 1773092945000, "volume": 400.0}
{"price": 0.10222, "timestamp": 1773092991000, "volume": 2892.0}
{"price": 0.1022, "timestamp": 1773093001000, "volume": 843.0}
{"price": 0.10223, "timestamp": 1773093002000, "volume": 14168.0}
{"price": 0.10232, "timestamp": 1773093010000, "volume": 24433.0}
{"price": 0.10232, "timestamp": 1773093059000, "volume": 3566.0}
{"price": 0.10235, "timestamp": 1773093060000, "volume": 2088.0}
{"price": 0.10235, "timestamp": 1773093061000, "volume": 11280.0}
{"price": 0.10235, "timestamp": 1773093062000, "volume": 293.0}
{"price": 0.10232, "timestamp": 1773093065000, "volume": 22830.0}
{"price": 0.10238, "timestamp": 1773093067000, "volume": 8269.0}
{"price": 0.10238, "timestamp": 1773093070000, "volume": 2157.0}
{"price": 0.10241, "timestamp": 1773093075000, "volume": 904.0}
{"price": 0.10241, "timestamp": 1773093081000, "volume": 338.0}
{"price": 0.10242, "timestamp": 1773093087000, "volume": 4.0}
{"price": 0.10243, "timestamp": 1773093090000, "volume": 1823.0}
{"price": 0.10251, "timestamp": 1773093117000, "volume": 305123.0}
{"price": 0.10251, "timestamp": 1773093118000, "volume": 11263.0}
{"price": 0.1025, "timestamp": 1773093120000, "volume": 14512.0}
{"price": 0.10249, "timestamp": 1773093121000, "volume": 6912.0}
{"price": 0.10249, "timestamp": 1773093122000, "volume": 1294.0}
{"price": 0.10252, "timestamp": 1773093123000, "volume": 5476.0}
{"price": 0.1025, "timestamp": 1773093124000, "volume": 14240.0}
{"price": 0.1025, "timestamp": 1773093125000, "volume": 7796.0}
{"price": 0.1025, "timestamp": 1773093127000, "volume": 3996.0}
{"price": 0.10249, "timestamp": 1773093131000, "volume": 490.0}
{"price": 0.10254, "timestamp": 1773093144000, "volume": 17264.0}
{"price": 0.10251, "timestamp": 1773093145000, "volume": 2577.0}
{"price": 0.10245, "timestamp": 1773093157000, "volume": 12792.0}
{"price": 0.10245, "timestamp": 1773093160000, "volume": 9.0}
{"price": 0.10244, "timestamp": 1773093161000, "volume": 3793.0}
{"price": 0.10244, "timestamp": 1773093170000, "volume": 14.0}
{"price": 0.1024, "timestamp": 1773093175000, "volume": 1466.0}
{"price": 0.10237, "timestamp": 1773093181000, "volume": 1038.0}
{"price": 0.10238, "timestamp": 1773093182000, "volume": 152.0}
{"price": 0.10237, "timestamp": 1773093186000, "volume": 2160.0}
{"price": 0.10238, "timestamp": 1773093188000, "volume": 9.0}
{"price": 0.10238, "timestamp": 1773093192000, "volume": 1974.0}
{"price": 0.10238, "timestamp": 1773093193000, "volume": 511.0}
{"price": 0.10238, "timestamp": 1773093203000, "volume": 96.0}
{"price": 0.10236, "timestamp": 1773093223000, "volume": 1250.0}
{"price": 0.10236, "timestamp": 1773093238000, "volume": 1378.0}
{"price": 0.10233, "timestamp": 1773093240000, "volume": 21676.0}
{"price": 0.10232, "timestamp": 1773093241000, "volume": 2288.0}
{"price": 0.10233, "timestamp": 1773093242000, "volume": 116.0}
{"price": 0.10231, "timestamp": 1773093252000, "volume": 16579.0}
{"price": 0.10235, "timestamp": 1773093262000, "volume": 488.0}
{"price": 0.10235, "timestamp": 1773093263000, "volume": 20646.0}
{"price": 0.10226, "timestamp": 1773093267000, "volume": 15905.0}
{"price": 0.10226, "timestamp": 1773093268000, "volume": 8682.0}
{"price": 0.10223, "timestamp": 1773093269000, "volume": 6686.0}
{"price": 0.10227, "timestamp": 1773093272000, "volume": 3905.0}
{"price": 0.10221, "timestamp": 1773093273000, "volume": 11792.0}
{"price": 0.10218, "timestamp": 1773093290000, "volume": 10782.0}
{"price": 0.10219, "timestamp": 1773093301000, "volume": 20388.0}
{"price": 0.10219, "timestamp": 1773093302000, "volume": 3213.0}
{"price": 0.10222, "timestamp": 1773093312000, "volume": 7626.0}
{"price": 0.10223, "timestamp": 1773093331000, "volume": 1817.0}
{"price": 0.10224, "timestamp": 1773093338000, "volume": 779.0}
{"price": 0.10224, "timestamp": 1773093348000, "volume": 1435.0}
{"price": 0.10224, "timestamp": 1773093358000, "volume": 30.0}
{"price": 0.10224, "timestamp": 1773093360000, "volume": 98.0}
{"price": 0.10221, "timestamp": 1773093361000, "volume": 2145.0}
{"price": 0.10222, "timestamp": 1773093362000, "volume": 145.0}
{"price": 0.10222, "timestamp": 1773093372000, "volume": 3373.0}
{"price": 0.10223, "timestamp": 1773093383000, "volume": 828.0}
{"price": 0.10224, "timestamp": 1773093402000, "volume": 855.0}
{"price": 0.10225, "timestamp": 1773093415000, "volume": 787.0}
{"price": 0.10229, "timestamp": 1773093421000, "volume": 68588.0}
{"price": 0.10232, "timestamp": 1773093422000, "volume": 373.0}
{"price": 0.10232, "timestamp": 1773093435000, "volume": 488.0}
{"price": 0.10234, "timestamp": 1773093438000, "volume": 24433.0}
{"price": 0.10233, "timestamp": 1773093445000, "volume": 11939.0}
{"price": 0.10234, "timestamp": 1773093454000, "volume": 1503.0}
{"price": 0.10234, "timestamp": 1773093481000, "volume": 2962.0}
{"price": 0.10233, "timestamp": 1773093493000, "volume": 10.0}
{"price": 0.10233, "timestamp": 1773093495000, "volume": 20.0}
{"price": 0.10233, "timestamp": 1773093496000, "volume": 2282.0}
{"price": 0.10237, "timestamp": 1773093512000, "volume": 34842.0}
{"price": 0.10237, "timestamp": 1773093513000, "volume": 4054.0}
{"price": 0.10236, "timestamp": 1773093533000, "volume": 453.0}
{"price": 0.10238, "timestamp": 1773093537000, "volume": 13663.0}
{"price": 0.10241, "timestamp": 1773093538000, "volume": 25304.0}
{"price": 0.10242, "timestamp": 1773093540000, "volume": 1846.0}
{"price": 0.10242, "timestamp": 1773093541000, "volume": 13142.0}
{"price": 0.10243, "timestamp": 1773093542000, "volume": 9647.0}
{"price": 0.10244, "timestamp": 1773093543000, "volume": 2383.0}
{"price": 0.10246, "timestamp": 1773093544000, "volume": 1570.0}
{"price": 0.10248, "timestamp": 1773093549000, "volume": 4261.0}
{"price": 0.10247, "timestamp": 1773093550000, "volume": 38341.0}
{"price": 0.10246, "timestamp": 1773093551000, "volume": 19672.0}
{"price": 0.10245, "timestamp": 1773093552000, "volume": 3836.0}
{"price": 0.10244, "timestamp": 1773093558000, "volume": 13207.0}
{"price": 0.10244, "timestamp": 1773093559000, "volume": 9.0}
{"price": 0.10239, "timestamp": 1773093562000, "volume": 23762.0}
{"price": 0.1024, "timestamp": 1773093587000, "volume": 488.0}
{"price": 0.10235, "timestamp": 1773093596000, "volume": 41273.0}
{"price": 0.10235, "timestamp": 1773093597000, "volume": 4864.0}
{"price": 0.10238, "timestamp": 1773093600000, "volume": 13574.0}
{"price": 0.10235, "timestamp": 1773093601000, "volume": 3477.0}
{"price": 0.10237, "timestamp": 1773093602000, "volume": 137.0}
{"price": 0.10241, "timestamp": 1773093610000, "volume": 26650.0}
{"price": 0.10245, "timestamp": 1773093611000, "volume": 27844.0}
{"price": 0.10244, "timestamp": 1773093612000, "volume": 2781.0}
{"price": 0.10241, "timestamp": 1773093622000, "volume": 774.0}
{"price": 0.1024, "timestamp": 1773093626000, "volume": 400.0}
{"price": 0.10242, "timestamp": 1773093630000, "volume": 1889.0}
{"price": 0.10243, "timestamp": 1773093646000, "volume": 680.0}
{"price": 0.10242, "timestamp": 1773093654000, "volume": 489.0}
{"price": 0.10242, "timestamp": 1773093657000, "volume": 154.0}
{"price": 0.10241, "timestamp": 1773093660000, "volume": 32877.0}
{"price": 0.10239, "timestamp": 1773093661000, "volume": 5362.0}
{"price": 0.10241, "timestamp": 1773093662000, "volume": 709.0}
{"price": 0.10244, "timestamp": 1773093664000, "volume": 8546.0}
{"price": 0.10239, "timestamp": 1773093677000, "volume": 688.0}
{"price": 0.10239, "timestamp": 1773093678000, "volume": 5649.0}
{"price": 0.10239, "timestamp": 1773093680000, "volume": 14467.0}
{"price": 0.10239, "timestamp": 1773093681000, "volume": 12525.0}
{"price": 0.10238, "timestamp": 1773093682000, "volume": 9863.0}
{"price": 0.10237, "timestamp": 1773093683000, "volume": 11732.0}
{"price": 0.1024, "timestamp": 1773093696000, "volume": 680.0}
{"price": 0.10243, "timestamp": 1773093705000, "volume": 15738.0}
{"price": 0.10241, "timestamp": 1773093707000, "volume": 732.0}
{"price": 0.10234, "timestamp": 1773093708000, "volume": 1456.0}
{"price": 0.10241, "timestamp": 1773093715000, "volume": 96598.0}
{"price": 0.10232, "timestamp": 1773093721000, "volume": 3294.0}
{"price": 0.10235, "timestamp": 1773093729000, "volume": 2185.0}
{"price": 0.10231, "timestamp": 1773093730000, "volume": 4906.0}
{"price": 0.10236, "timestamp": 1773093734000, "volume": 11181.0}
{"price": 0.10231, "timestamp": 1773093744000, "volume": 339.0}
{"price": 0.10231, "timestamp": 1773093765000, "volume": 2256.0}
{"price": 0.10233, "timestamp": 1773093772000, "volume": 5000.0}
{"price": 0.10226, "timestamp": 1773093778000, "volume": 18642.0}
{"price": 0.10224, "timestamp": 1773093781000, "volume": 3640.0}
{"price": 0.10225, "timestamp": 1773093782000, "volume": 118.0}
{"price": 0.10223, "timestamp": 1773093784000, "volume": 1504.0}
{"price": 0.10222, "timestamp": 1773093789000, "volume": 7215.0}
{"price": 0.10226, "timestamp": 1773093790000, "volume": 23143.0}
{"price": 0.10226, "timestamp": 1773093792000, "volume": 742.0}
{"price": 0.10226, "timestamp": 1773093795000, "volume": 3388.0}
{"price": 0.10224, "timestamp": 1773093802000, "volume": 4480.0}
{"price": 0.1022, "timestamp": 1773093807000, "volume": 27353.0}
{"price": 0.10217, "timestamp": 1773093816000, "volume": 45849.0}
{"price": 0.10219, "timestamp": 1773093817000, "volume": 5868.0}
{"price": 0.10213, "timestamp": 1773093823000, "volume": 42057.0}
{"price": 0.10217, "timestamp": 1773093824000, "volume": 13151.0}
{"price": 0.10216, "timestamp": 1773093828000, "volume": 2649.0}
{"price": 0.10216, "timestamp": 1773093829000, "volume": 637.0}
{"price": 0.10212, "timestamp": 1773093832000, "volume": 4311.0}
{"price": 0.10206, "timestamp": 1773093833000, "volume": 39212.0}
{"price": 0.10212, "timestamp": 1773093834000, "volume": 64412.0}
{"price": 0.10211, "timestamp": 1773093835000, "volume": 1919.0}
{"price": 0.1021, "timestamp": 1773093836000, "volume": 107.0}
{"price": 0.10208, "timestamp": 1773093841000, "volume": 6776.0}
{"price": 0.10205, "timestamp": 1773093842000, "volume": 3481.0}
{"price": 0.10202, "timestamp": 1773093843000, "volume": 6420.0}
{"price": 0.10203, "timestamp": 1773093844000, "volume": 150.0}
{"price": 0.10202, "timestamp": 1773093846000, "volume": 22132.0}
{"price": 0.10203, "timestamp": 1773093849000, "volume": 2910.0}
{"price": 0.10205, "timestamp": 1773093850000, "volume": 2409.0}
{"price": 0.10204, "timestamp": 1773093854000, "volume": 5144.0}
{"price": 0.10199, "timestamp": 1773093856000, "volume": 24938.0}
{"price": 0.10198, "timestamp": 1773093857000, "volume": 306.0}
{"price": 0.10197, "timestamp": 1773093860000, "volume": 528.0}
{"price": 0.10197, "timestamp": 1773093861000, "volume": 118.0}
{"price": 0.102, "timestamp": 1773093862000, "volume": 8515.0}
{"price": 0.10204, "timestamp": 1773093868000, "volume": 12918.0}
{"price": 0.10203, "timestamp": 1773093869000, "volume": 215.0}
{"price": 0.10201, "timestamp": 1773093871000, "volume": 250.0}
{"price": 0.10198, "timestamp": 1773093873000, "volume": 32662.0}
{"price": 0.10197, "timestamp": 1773093876000, "volume": 4923.0}
{"price": 0.10197, "timestamp": 1773093879000, "volume": 4924.0}
{"price": 0.10198, "timestamp": 1773093880000, "volume": 3127.0}
{"price": 0.10198, "timestamp": 1773093889000, "volume": 255.0}
{"price": 0.102, "timestamp": 1773093896000, "volume": 3526.0}
{"price": 0.10198, "timestamp": 1773093898000, "volume": 17255.0}
{"price": 0.10198, "timestamp": 1773093901000, "volume": 3436.0}
{"price": 0.10197, "timestamp": 1773093902000, "volume": 3993.0}
{"price": 0.10194, "timestamp": 1773093905000, "volume": 9813.0}
{"price": 0.10196, "timestamp": 1773093906000, "volume": 634.0}
{"price": 0.10197, "timestamp": 1773093907000, "volume": 709.0}
{"price": 0.10198, "timestamp": 1773093909000, "volume": 748.0}
{"price": 0.10197, "timestamp": 1773093919000, "volume": 196.0}
{"price": 0.10198, "timestamp": 1773093928000, "volume": 1307.0}
{"price": 0.10199, "timestamp": 1773093942000, "volume": 14615.0}
{"price": 0.102, "timestamp": 1773093950000, "volume": 765.0}
{"price": 0.10202, "timestamp": 1773093956000, "volume": 2926.0}
{"price": 0.10203, "timestamp": 1773093958000, "volume": 811.0}
{"price": 0.10204, "timestamp": 1773093959000, "volume": 2536.0}
{"price": 0.10204, "timestamp": 1773093961000, "volume": 16456.0}
{"price": 0.10203, "timestamp": 1773093962000, "volume": 179.0}
{"price": 0.10203, "timestamp": 1773093967000, "volume": 344.0}
{"price": 0.10203, "timestamp": 1773093968000, "volume": 481.0}
{"price": 0.10203, "timestamp": 1773093985000, "volume": 2915.0}
{"price": 0.10204, "timestamp": 1773093987000, "volume": 1586.0}
{"price": 0.10206, "timestamp": 1773093993000, "volume": 1638.0}
{"price": 0.10209, "timestamp": 1773093996000, "volume": 1763.0}
{"price": 0.10208, "timestamp": 1773094004000, "volume": 300.0}
{"price": 0.10207, "timestamp": 1773094007000, "volume": 98.0}
{"price": 0.10206, "timestamp": 1773094013000, "volume": 163.0}
{"price": 0.10206, "timestamp": 1773094016000, "volume": 1599.0}
{"price": 0.10208, "timestamp": 1773094017000, "volume": 2060.0}
{"price": 0.1021, "timestamp": 1773094018000, "volume": 3052.0}
{"price": 0.10211, "timestamp": 1773094020000, "volume": 1437.0}
{"price": 0.10211, "timestamp": 1773094021000, "volume": 3114.0}
{"price": 0.10215, "timestamp": 1773094024000, "volume": 57290.0}
{"price": 0.10217, "timestamp": 1773094026000, "volume": 8526.0}
{"price": 0.10215, "timestamp": 1773094034000, "volume": 3656.0}
{"price": 0.10215, "timestamp": 1773094035000, "volume": 6280.0}
{"price": 0.10218, "timestamp": 1773094039000, "volume": 9117.0}
{"price": 0.10214, "timestamp": 1773094043000, "volume": 4535.0}
{"price": 0.10213, "timestamp": 1773094044000, "volume": 8748.0}
{"price": 0.10212, "timestamp": 1773094057000, "volume": 16934.0}
{"price": 0.10212, "timestamp": 1773094081000, "volume": 2650.0}
{"price": 0.10213, "timestamp": 1773094082000, "volume": 1892.0}
{"price": 0.10214, "timestamp": 1773094084000, "volume": 2957.0}
{"price": 0.10216, "timestamp": 1773094085000, "volume": 304.0}
{"price": 0.10215, "timestamp": 1773094086000, "volume": 196.0}
{"price": 0.10213, "timestamp": 1773094087000, "volume": 304.0}
{"price": 0.1021, "timestamp": 1773094098000, "volume": 1043.0}
{"price": 0.10212, "timestamp": 1773094102000, "volume": 3708.0}
{"price": 0.10212, "timestamp": 1773094104000, "volume": 12.0}
{"price": 0.10214, "timestamp": 1773094108000, "volume": 1301.0}
{"price": 0.10213, "timestamp": 1773094122000, "volume": 1436.0}
{"price": 0.10212, "timestamp": 1773094127000, "volume": 162.0}
{"price": 0.10208, "timestamp": 1773094128000, "volume": 11427.0}
{"price": 0.10205, "timestamp": 1773094131000, "volume": 2235.0}
{"price": 0.10204, "timestamp": 1773094132000, "volume": 1315.0}
{"price": 0.10203, "timestamp": 1773094133000, "volume": 152.0}
{"price": 0.10203, "timestamp": 1773094134000, "volume": 891.0}
{"price": 0.10203, "timestamp": 1773094137000, "volume": 11584.0}
{"price": 0.10207, "timestamp": 1773094140000, "volume": 9120.0}
{"price": 0.10207, "timestamp": 1773094141000, "volume": 1571.0}
{"price": 0.10207, "timestamp": 1773094148000, "volume": 425.0}
{"price": 0.10207, "timestamp": 1773094149000, "volume": 645.0}
{"price": 0.10206, "timestamp": 1773094152000, "volume": 270.0}
{"price": 0.10205, "timestamp": 1773094154000, "volume": 10978.0}
{"price": 0.10204, "timestamp": 1773094155000, "volume": 152.0}
{"price": 0.10201, "timestamp": 1773094158000, "volume": 5717.0}
{"price": 0.10199, "timestamp": 1773094159000, "volume": 6539.0}
{"price": 0.10198, "timestamp": 1773094161000, "volume": 155.0}
{"price": 0.10198, "timestamp": 1773094163000, "volume": 773.0}
{"price": 0.10196, "timestamp": 1773094166000, "volume": 20069.0}
{"price": 0.10196, "timestamp": 1773094167000, "volume": 628.0}
{"price": 0.10197, "timestamp": 1773094173000, "volume": 518.0}
{"price": 0.10196, "timestamp": 1773094175000, "volume": 137.0}
{"price": 0.10196, "timestamp": 1773094184000, "volume": 3542.0}
{"price": 0.10197, "timestamp": 1773094192000, "volume": 3085.0}
{"price": 0.10193, "timestamp": 1773094195000, "volume": 17286.0}
{"price": 0.10194, "timestamp": 1773094196000, "volume": 1308.0}
{"price": 0.10193, "timestamp": 1773094201000, "volume": 1383.0}
{"price": 0.10194, "timestamp": 1773094202000, "volume": 138.0}
{"price": 0.10192, "timestamp": 1773094210000, "volume": 7301.0}
{"price": 0.10194, "timestamp": 1773094218000, "volume": 726.0}
{"price": 0.1019, "timestamp": 1773094225000, "volume": 9478.0}
{"price": 0.1019, "timestamp": 1773094230000, "volume": 13573.0}
{"price": 0.10191, "timestamp": 1773094236000, "volume": 20467.0}
{"price": 0.10192, "timestamp": 1773094239000, "volume": 21448.0}
{"price": 0.10193, "timestamp": 1773094240000, "volume": 3469.0}
{"price": 0.10193, "timestamp": 1773094242000, "volume": 18678.0}
{"price": 0.10189, "timestamp": 1773094245000, "volume": 18994.0}
{"price": 0.10192, "timestamp": 1773094247000, "volume": 6783.0}
{"price": 0.10191, "timestamp": 1773094248000, "volume": 98.0}
{"price": 0.10189, "timestamp": 1773094255000, "volume": 3900.0}
{"price": 0.10188, "timestamp": 1773094257000, "volume": 9.0}
{"price": 0.10187, "timestamp": 1773094258000, "volume": 24487.0}
{"price": 0.10187, "timestamp": 1773094259000, "volume": 9.0}
{"price": 0.10186, "timestamp": 1773094260000, "volume": 41249.0}
{"price": 0.10184, "timestamp": 1773094261000, "volume": 2393.0}
{"price": 0.10184, "timestamp": 1773094262000, "volume": 490.0}
{"price": 0.10183, "timestamp": 1773094263000, "volume": 6984.0}
{"price": 0.10185, "timestamp": 1773094266000, "volume": 2934.0}
{"price": 0.10186, "timestamp": 1773094271000, "volume": 3688.0}
{"price": 0.10186, "timestamp": 1773094273000, "volume": 7530.0}
{"price": 0.10187, "timestamp": 1773094279000, "volume": 1765.0}
{"price": 0.10187, "timestamp": 1773094282000, "volume": 2169.0}
{"price": 0.10187, "timestamp": 1773094289000, "volume": 1015.0}
{"price": 0.10188, "timestamp": 1773094293000, "volume": 3148.0}
{"price": 0.10189, "timestamp": 1773094294000, "volume": 2791.0}
{"price": 0.10189, "timestamp": 1773094296000, "volume": 794.0}
{"price": 0.10215, "timestamp": 1773094297000, "volume": 557884.0}
{"price": 0.10207, "timestamp": 1773094298000, "volume": 34534.0}
{"price": 0.10206, "timestamp": 1773094300000, "volume": 342.0}
{"price": 0.10204, "timestamp": 1773094301000, "volume": 302.0}
{"price": 0.10203, "timestamp": 1773094309000, "volume": 1358.0}
{"price": 0.10202, "timestamp": 1773094314000, "volume": 9876.0}
{"price": 0.10199, "timestamp": 1773094315000, "volume": 10117.0}
{"price": 0.10197, "timestamp": 1773094316000, "volume": 3023.0}
{"price": 0.10197, "timestamp": 1773094319000, "volume": 812.0}
{"price": 0.10198, "timestamp": 1773094320000, "volume": 99.0}
{"price": 0.10198, "timestamp": 1773094321000, "volume": 11034.0}
{"price": 0.10199, "timestamp": 1773094322000, "volume": 207.0}
{"price": 0.10199, "timestamp": 1773094324000, "volume": 310.0}
{"price": 0.10181, "timestamp": 1773094325000, "volume": 242297.0}
{"price": 0.1018, "timestamp": 1773094326000, "volume": 11543.0}
{"price": 0.10183, "timestamp": 1773094327000, "volume": 17576.0}
{"price": 0.10187, "timestamp": 1773094328000, "volume": 42656.0}
{"price": 0.10187, "timestamp": 1773094329000, "volume": 1707.0}
{"price": 0.10186, "timestamp": 1773094330000, "volume": 237.0}
{"price": 0.10188, "timestamp": 1773094336000, "volume": 489.0}
{"price": 0.10188, "timestamp": 1773094337000, "volume": 972.0}
{"price": 0.10189, "timestamp": 1773094345000, "volume": 784.0}
{"price": 0.10191, "timestamp": 1773094352000, "volume": 1296.0}
{"price": 0.10193, "timestamp": 1773094357000, "volume": 1221.0}
{"price": 0.10193, "timestamp": 1773094360000, "volume": 860.0}
{"price": 0.10196, "timestamp": 1773094370000, "volume": 40222.0}
{"price": 0.10194, "timestamp": 1773094381000, "volume": 4003.0}
{"price": 0.10195, "timestamp": 1773094382000, "volume": 101.0}
{"price": 0.10196, "timestamp": 1773094386000, "volume": 759.0}
{"price": 0.10199, "timestamp": 1773094395000, "volume": 2568.0}
{"price": 0.102, "timestamp": 1773094399000, "volume": 7211.0}
{"price": 0.10204, "timestamp": 1773094400000, "volume": 14538.0}
{"price": 0.10204, "timestamp": 1773094404000, "volume": 223.0}
{"price": 0.102, "timestamp": 1773094416000, "volume": 33654.0}
{"price": 0.10199, "timestamp": 1773094431000, "volume": 682.0}
{"price": 0.10198, "timestamp": 1773094441000, "volume": 2642.0}
{"price": 0.10192, "timestamp": 1773094456000, "volume": 59001.0}
{"price": 0.10193, "timestamp": 1773094457000, "volume": 98.0}
{"price": 0.10194, "timestamp": 1773094464000, "volume": 2379.0}
{"price": 0.10195, "timestamp": 1773094466000, "volume": 113.0}
{"price": 0.10202, "timestamp": 1773094473000, "volume": 52904.0}
{"price": 0.10205, "timestamp": 1773094475000, "volume": 57461.0}
{"price": 0.10205, "timestamp": 1773094481000, "volume": 2645.0}
{"price": 0.10207, "timestamp": 1773094484000, "volume": 7896.0}
{"price": 0.10207, "timestamp": 1773094486000, "volume": 781.0}
{"price": 0.10208, "timestamp": 1773094490000, "volume": 748.0}
{"price": 0.10205, "timestamp": 1773094501000, "volume": 2517.0}
{"price": 0.10207, "timestamp": 1773094502000, "volume": 116.0}
{"price": 0.10206, "timestamp": 1773094503000, "volume": 213.0}
{"price": 0.10205, "timestamp": 1773094504000, "volume": 226.0}
{"price": 0.10205, "timestamp": 1773094507000, "volume": 3178.0}
{"price": 0.10205, "timestamp": 1773094509000, "volume": 628.0}
{"price": 0.10205, "timestamp": 1773094510000, "volume": 304.0}
{"price": 0.10197, "timestamp": 1773094521000, "volume": 100296.0}
{"price": 0.10197, "timestamp": 1773094526000, "volume": 57.0}
{"price": 0.10197, "timestamp": 1773094536000, "volume": 9456.0}
{"price": 0.10196, "timestamp": 1773094545000, "volume": 1191.0}
{"price": 0.10195, "timestamp": 1773094551000, "volume": 314.0}
{"price": 0.10195, "timestamp": 1773094556000, "volume": 148.0}
{"price": 0.10194, "timestamp": 1773094561000, "volume": 3101.0}
{"price": 0.10192, "timestamp": 1773094562000, "volume": 1526.0}
{"price": 0.10191, "timestamp": 1773094573000, "volume": 469.0}
{"price": 0.10191, "timestamp": 1773094574000, "volume": 2458.0}
{"price": 0.10186, "timestamp": 1773094582000, "volume": 16422.0}
{"price": 0.10186, "timestamp": 1773094602000, "volume": 98.0}
{"price": 0.10185, "timestamp": 1773094615000, "volume": 235.0}
{"price": 0.10186, "timestamp": 1773094621000, "volume": 7002.0}
{"price": 0.10187, "timestamp": 1773094622000, "volume": 1218.0}
{"price": 0.10191, "timestamp": 1773094623000, "volume": 23072.0}
{"price": 0.10192, "timestamp": 1773094630000, "volume": 1713.0}
{"price": 0.10194, "timestamp": 1773094631000, "volume": 6263.0}
{"price": 0.10194, "timestamp": 1773094632000, "volume": 393.0}
{"price": 0.10193, "timestamp": 1773094634000, "volume": 172.0}
{"price": 0.10192, "timestamp": 1773094638000, "volume": 79.0}
{"price": 0.10192, "timestamp": 1773094640000, "volume": 147.0}
{"price": 0.1019, "timestamp": 1773094642000, "volume": 15061.0}
{"price": 0.10188, "timestamp": 1773094644000, "volume": 4645.0}
{"price": 0.10188, "timestamp": 1773094645000, "volume": 1000.0}
{"price": 0.10189, "timestamp": 1773094663000, "volume": 8385.0}
{"price": 0.10193, "timestamp": 1773094674000, "volume": 16483.0}
{"price": 0.10192, "timestamp": 1773094675000, "volume": 6890.0}
{"price": 0.10196, "timestamp": 1773094680000, "volume": 13799.0}
{"price": 0.10194, "timestamp": 1773094681000, "volume": 1428.0}
{"price": 0.10195, "timestamp": 1773094682000, "volume": 108.0}
{"price": 0.10195, "timestamp": 1773094684000, "volume": 5865.0}
{"price": 0.10195, "timestamp": 1773094693000, "volume": 3072.0}
{"price": 0.10193, "timestamp": 1773094701000, "volume": 4996.0}
{"price": 0.10193, "timestamp": 1773094705000, "volume": 5151.0}
{"price": 0.10193, "timestamp": 1773094707000, "volume": 932.0}
{"price": 0.10187, "timestamp": 1773094708000, "volume": 7900.0}
{"price": 0.10186, "timestamp": 1773094714000, "volume": 226.0}
{"price": 0.10186, "timestamp": 1773094723000, "volume": 2491.0}
{"price": 0.10186, "timestamp": 1773094732000, "volume": 98.0}
{"price": 0.10185, "timestamp": 1773094737000, "volume": 1218.0}
{"price": 0.10185, "timestamp": 1773094741000, "volume": 841.0}
{"price": 0.10182, "timestamp": 1773094743000, "volume": 12185.0}
{"price": 0.10183, "timestamp": 1773094751000, "volume": 9508.0}
{"price": 0.10178, "timestamp": 1773094757000, "volume": 31541.0}
{"price": 0.10177, "timestamp": 1773094759000, "volume": 9.0}
{"price": 0.10181, "timestamp": 1773094760000, "volume": 18612.0}
{"price": 0.10181, "timestamp": 1773094761000, "volume": 1189.0}
{"price": 0.10179, "timestamp": 1773094765000, "volume": 227.0}
{"price": 0.10179, "timestamp": 1773094779000, "volume": 1734.0}
{"price": 0.10178, "timestamp": 1773094780000, "volume": 12192.0}
{"price": 0.10182, "timestamp": 1773094782000, "volume": 7792.0}
{"price": 0.10183, "timestamp": 1773094786000, "volume": 11432.0}
{"price": 0.10185, "timestamp": 1773094792000, "volume": 1468.0}
{"price": 0.10186, "timestamp": 1773094793000, "volume": 2896.0}
{"price": 0.10187, "timestamp": 1773094794000, "volume": 4391.0}
{"price": 0.10187, "timestamp": 1773094795000, "volume": 5408.0}
{"price": 0.10187, "timestamp": 1773094801000, "volume": 1787.0}
{"price": 0.10188, "timestamp": 1773094803000, "volume": 148.0}
{"price": 0.10191, "timestamp": 1773094809000, "volume": 201917.0}
{"price": 0.10192, "timestamp": 1773094810000, "volume": 8304.0}
{"price": 0.1019, "timestamp": 1773094812000, "volume": 15804.0}
{"price": 0.10193, "timestamp": 1773094818000, "volume": 14634.0}
{"price": 0.10193, "timestamp": 1773094819000, "volume": 9417.0}
{"price": 0.10192, "timestamp": 1773094820000, "volume": 9646.0}
{"price": 0.10192, "timestamp": 1773094830000, "volume": 110.0}
{"price": 0.10192, "timestamp": 1773094831000, "volume": 490.0}
{"price": 0.10193, "timestamp": 1773094839000, "volume": 11188.0}
{"price": 0.10194, "timestamp": 1773094843000, "volume": 7311.0}
{"price": 0.10193, "timestamp": 1773094851000, "volume": 9246.0}
{"price": 0.10185, "timestamp": 1773094852000, "volume": 60292.0}
{"price": 0.10186, "timestamp": 1773094853000, "volume": 1342.0}
{"price": 0.10186, "timestamp": 1773094861000, "volume": 554.0}
{"price": 0.10187, "timestamp": 1773094865000, "volume": 3852.0}
{"price": 0.10182, "timestamp": 1773094881000, "volume": 20015.0}
{"price": 0.10181, "timestamp": 1773094883000, "volume": 177.0}
{"price": 0.10183, "timestamp": 1773094891000, "volume": 17837.0}
{"price": 0.10183, "timestamp": 1773094892000, "volume": 14605.0}
{"price": 0.10182, "timestamp": 1773094894000, "volume": 13200.0}
{"price": 0.10183, "timestamp": 1773094895000, "volume": 2512.0}
{"price": 0.10186, "timestamp": 1773094902000, "volume": 3470.0}
{"price": 0.10192, "timestamp": 1773094904000, "volume": 42076.0}
{"price": 0.10192, "timestamp": 1773094910000, "volume": 12180.0}
{"price": 0.10191, "timestamp": 1773094913000, "volume": 12179.0}
{"price": 0.1019, "timestamp": 1773094916000, "volume": 1322.0}
{"price": 0.10191, "timestamp": 1773094919000, "volume": 862.0}
{"price": 0.10192, "timestamp": 1773094920000, "volume": 99.0}
{"price": 0.10189, "timestamp": 1773094921000, "volume": 1373.0}
{"price": 0.10196, "timestamp": 1773094923000, "volume": 96832.0}
{"price": 0.10195, "timestamp": 1773094925000, "volume": 737.0}
{"price": 0.10196, "timestamp": 1773094927000, "volume": 4258.0}
{"price": 0.10201, "timestamp": 1773094931000, "volume": 3339.0}
{"price": 0.102, "timestamp": 1773094933000, "volume": 397.0}
{"price": 0.10197, "timestamp": 1773094953000, "volume": 5285.0}
{"price": 0.10196, "timestamp": 1773094963000, "volume": 3377.0}
{"price": 0.10196, "timestamp": 1773094965000, "volume": 98.0}
{"price": 0.10195, "timestamp": 1773094969000, "volume": 229.0}
{"price": 0.10194, "timestamp": 1773094974000, "volume": 254.0}
{"price": 0.10189, "timestamp": 1773094980000, "volume": 35980.0}
{"price": 0.10189, "timestamp": 1773094981000, "volume": 484.0}
{"price": 0.10187, "timestamp": 1773094983000, "volume": 1148.0}
{"price": 0.10186, "timestamp": 1773094994000, "volume": 5090.0}
{"price": 0.10185, "timestamp": 1773095002000, "volume": 118.0}
{"price": 0.10187, "timestamp": 1773095004000, "volume": 1211.0}
{"price": 0.10189, "timestamp": 1773095006000, "volume": 1126.0}
{"price": 0.10189, "timestamp": 1773095015000, "volume": 223.0}
{"price": 0.10188, "timestamp": 1773095016000, "volume": 173.0}
{"price": 0.10184, "timestamp": 1773095017000, "volume": 5656.0}
{"price": 0.10185, "timestamp": 1773095020000, "volume": 1114.0}
{"price": 0.10186, "timestamp": 1773095021000, "volume": 1711.0}
{"price": 0.10186, "timestamp": 1773095022000, "volume": 98.0}
{"price": 0.10201, "timestamp": 1773095027000, "volume": 490187.0}
{"price": 0.10201, "timestamp": 1773095029000, "volume": 16858.0}
{"price": 0.102, "timestamp": 1773095031000, "volume": 5132.0}
{"price": 0.10199, "timestamp": 1773095033000, "volume": 6740.0}
{"price": 0.10203, "timestamp": 1773095034000, "volume": 82151.0}
{"price": 0.10202, "timestamp": 1773095040000, "volume": 3667.0}
{"price": 0.102, "timestamp": 1773095041000, "volume": 2910.0}
{"price": 0.10199, "timestamp": 1773095042000, "volume": 5825.0}
{"price": 0.10196, "timestamp": 1773095043000, "volume": 16345.0}
{"price": 0.10197, "timestamp": 1773095045000, "volume": 2693.0}
{"price": 0.10196, "timestamp": 1773095048000, "volume": 632.0}
{"price": 0.10195, "timestamp": 1773095058000, "volume": 490.0}
{"price": 0.10193, "timestamp": 1773095062000, "volume": 5814.0}
{"price": 0.10193, "timestamp": 1773095065000, "volume": 2959.0}
{"price": 0.10194, "timestamp": 1773095068000, "volume": 829.0}
{"price": 0.10194, "timestamp": 1773095069000, "volume": 5336.0}
{"price": 0.10189, "timestamp": 1773095073000, "volume": 11643.0}
{"price": 0.10189, "timestamp": 1773095080000, "volume": 1390.0}
{"price": 0.10189, "timestamp": 1773095081000, "volume": 1706.0}
{"price": 0.10189, "timestamp": 1773095082000, "volume": 1615.0}
{"price": 0.10189, "timestamp": 1773095083000, "volume": 787.0}
{"price": 0.1019, "timestamp": 1773095084000, "volume": 1542.0}
{"price": 0.10191, "timestamp": 1773095085000, "volume": 16434.0}
{"price": 0.10195, "timestamp": 1773095092000, "volume": 22462.0}
{"price": 0.10192, "timestamp": 1773095101000, "volume": 3134.0}
{"price": 0.10184, "timestamp": 1773095107000, "volume": 570972.0}
{"price": 0.10186, "timestamp": 1773095108000, "volume": 6850.0}
{"price": 0.10188, "timestamp": 1773095109000, "volume": 4014.0}
{"price": 0.10189, "timestamp": 1773095110000, "volume": 2333.0}
{"price": 0.1019, "timestamp": 1773095113000, "volume": 3538.0}
{"price": 0.10191, "timestamp": 1773095114000, "volume": 490.0}
{"price": 0.1019, "timestamp": 1773095117000, "volume": 98.0}
{"price": 0.10188, "timestamp": 1773095122000, "volume": 250.0}
{"price": 0.10188, "timestamp": 1773095128000, "volume": 1385.0}
{"price": 0.10194, "timestamp": 1773095130000, "volume": 34407.0}
{"price": 0.10196, "timestamp": 1773095131000, "volume": 1977.0}
{"price": 0.102, "timestamp": 1773095137000, "volume": 12171.0}
{"price": 0.102, "timestamp": 1773095139000, "volume": 12170.0}
{"price": 0.10198, "timestamp": 1773095143000, "volume": 295.0}
{"price": 0.10196, "timestamp": 1773095144000, "volume": 408.0}
{"price": 0.10196, "timestamp": 1773095145000, "volume": 226.0}
{"price": 0.10196, "timestamp": 1773095146000, "volume": 25138.0}
{"price": 0.10196, "timestamp": 1773095149000, "volume": 295.0}
{"price": 0.10196, "timestamp": 1773095150000, "volume": 1218.0}
{"price": 0.10189, "timestamp": 1773095160000, "volume": 78690.0}
{"price": 0.10188, "timestamp": 1773095161000, "volume": 2950.0}
{"price": 0.10189, "timestamp": 1773095162000, "volume": 152.0}
{"price": 0.10189, "timestamp": 1773095165000, "volume": 2124.0}
{"price": 0.10191, "timestamp": 1773095166000, "volume": 4821.0}
{"price": 0.10191, "timestamp": 1773095167000, "volume": 811.0}
{"price": 0.10194, "timestamp": 1773095169000, "volume": 9233.0}
{"price": 0.10194, "timestamp": 1773095170000, "volume": 98.0}
{"price": 0.10193, "timestamp": 1773095175000, "volume": 44148.0}
{"price": 0.10191, "timestamp": 1773095178000, "volume": 4186.0}
{"price": 0.10191, "timestamp": 1773095181000, "volume": 10410.0}
{"price": 0.10189, "timestamp": 1773095192000, "volume": 1376.0}
{"price": 0.10189, "timestamp": 1773095194000, "volume": 1351.0}
{"price": 0.10189, "timestamp": 1773095199000, "volume": 1237.0}
{"price": 0.10191, "timestamp": 1773095205000, "volume": 1641.0}
{"price": 0.10194, "timestamp": 1773095217000, "volume": 34365.0}
{"price": 0.10196, "timestamp": 1773095220000, "volume": 8355.0}
{"price": 0.10196, "timestamp": 1773095221000, "volume": 3331.0}
{"price": 0.10196, "timestamp": 1773095224000, "volume": 3523.0}
{"price": 0.10197, "timestamp": 1773095231000, "volume": 2589.0}
{"price": 0.10198, "timestamp": 1773095233000, "volume": 754.0}
{"price": 0.10198, "timestamp": 1773095234000, "volume": 4530.0}
{"price": 0.10198, "timestamp": 1773095242000, "volume": 1000.0}
{"price": 0.10197, "timestamp": 1773095252000, "volume": 798.0}
{"price": 0.10197, "timestamp": 1773095266000, "volume": 443.0}
{"price": 0.10196, "timestamp": 1773095269000, "volume": 1297.0}
{"price": 0.10195, "timestamp": 1773095274000, "volume": 25285.0}
{"price": 0.10194, "timestamp": 1773095278000, "volume": 18119.0}
{"price": 0.10196, "timestamp": 1773095280000, "volume": 5457.0}
{"price": 0.10199, "timestamp": 1773095281000, "volume": 2978.0}
{"price": 0.10201, "timestamp": 1773095282000, "volume": 252.0}
{"price": 0.10201, "timestamp": 1773095306000, "volume": 2882.0}
{"price": 0.102, "timestamp": 1773095312000, "volume": 400.0}
{"price": 0.102, "timestamp": 1773095314000, "volume": 335.0}
{"price": 0.10199, "timestamp": 1773095341000, "volume": 4136.0}
{"price": 0.10201, "timestamp": 1773095353000, "volume": 3624.0}
{"price": 0.10202, "timestamp": 1773095381000, "volume": 1291.0}
{"price": 0.10204, "timestamp": 1773095395000, "volume": 56482.0}
{"price": 0.10206, "timestamp": 1773095396000, "volume": 7808.0}
{"price": 0.10201, "timestamp": 1773095397000, "volume": 63441.0}
{"price": 0.102, "timestamp": 1773095400000, "volume": 152.0}
{"price": 0.102, "timestamp": 1773095401000, "volume": 5357.0}
{"price": 0.10201, "timestamp": 1773095402000, "volume": 100.0}
{"price": 0.10201, "timestamp": 1773095403000, "volume": 4428.0}
{"price": 0.10201, "timestamp": 1773095405000, "volume": 699.0}
{"price": 0.10201, "timestamp": 1773095406000, "volume": 3011.0}
{"price": 0.102, "timestamp": 1773095408000, "volume": 98.0}
{"price": 0.102, "timestamp": 1773095410000, "volume": 212.0}
{"price": 0.10197, "timestamp": 1773095411000, "volume": 552.0}
{"price": 0.10197, "timestamp": 1773095420000, "volume": 1218.0}
{"price": 0.10196, "timestamp": 1773095421000, "volume": 366.0}
{"price": 0.10195, "timestamp": 1773095424000, "volume": 7229.0}
{"price": 0.10195, "timestamp": 1773095425000, "volume": 98.0}
{"price": 0.10194, "timestamp": 1773095427000, "volume": 18704.0}
{"price": 0.10192, "timestamp": 1773095428000, "volume": 56319.0}
{"price": 0.10191, "timestamp": 1773095430000, "volume": 3764.0}
{"price": 0.10197, "timestamp": 1773095431000, "volume": 40001.0}
{"price": 0.10199, "timestamp": 1773095432000, "volume": 765.0}
{"price": 0.10199, "timestamp": 1773095442000, "volume": 9.0}
{"price": 0.10195, "timestamp": 1773095444000, "volume": 26859.0}
{"price": 0.10195, "timestamp": 1773095460000, "volume": 4452.0}
{"price": 0.10195, "timestamp": 1773095465000, "volume": 157.0}
{"price": 0.10194, "timestamp": 1773095467000, "volume": 14530.0}
{"price": 0.10191, "timestamp": 1773095471000, "volume": 15644.0}
{"price": 0.10188, "timestamp": 1773095482000, "volume": 5353.0}
{"price": 0.10188, "timestamp": 1773095484000, "volume": 6058.0}
{"price": 0.10189, "timestamp": 1773095497000, "volume": 5250.0}
{"price": 0.10189, "timestamp": 1773095506000, "volume": 98.0}
{"price": 0.10189, "timestamp": 1773095520000, "volume": 1096.0}
{"price": 0.10194, "timestamp": 1773095521000, "volume": 26830.0}
{"price": 0.10195, "timestamp": 1773095522000, "volume": 115.0}
{"price": 0.10194, "timestamp": 1773095525000, "volume": 11373.0}
{"price": 0.10191, "timestamp": 1773095535000, "volume": 18847.0}
{"price": 0.10189, "timestamp": 1773095539000, "volume": 7567.0}
{"price": 0.10189, "timestamp": 1773095541000, "volume": 668.0}
{"price": 0.10191, "timestamp": 1773095548000, "volume": 1528.0}
{"price": 0.10193, "timestamp": 1773095550000, "volume": 4775.0}
{"price": 0.10193, "timestamp": 1773095551000, "volume": 54858.0}
{"price": 0.10193, "timestamp": 1773095557000, "volume": 364.0}
{"price": 0.10195, "timestamp": 1773095567000, "volume": 1401.0}
{"price": 0.10196, "timestamp": 1773095573000, "volume": 599.0}
{"price": 0.10197, "timestamp": 1773095580000, "volume": 431.0}
{"price": 0.10197, "timestamp": 1773095581000, "volume": 4262.0}
{"price": 0.10197, "timestamp": 1773095590000, "volume": 109.0}
{"price": 0.10192, "timestamp": 1773095593000, "volume": 11525.0}
{"price": 0.10191, "timestamp": 1773095595000, "volume": 152.0}
{"price": 0.10191, "timestamp": 1773095600000, "volume": 9.0}
{"price": 0.10191, "timestamp": 1773095604000, "volume": 9.0}
{"price": 0.10191, "timestamp": 1773095606000, "volume": 1868.0}
{"price": 0.1019, "timestamp": 1773095608000, "volume": 464.0}
{"price": 0.10187, "timestamp": 1773095623000, "volume": 6421.0}
{"price": 0.10188, "timestamp": 1773095626000, "volume": 320.0}
{"price": 0.10189, "timestamp": 1773095667000, "volume": 906.0}
{"price": 0.1019, "timestamp": 1773095676000, "volume": 1607.0}
{"price": 0.1019, "timestamp": 1773095681000, "volume": 400.0}
{"price": 0.10192, "timestamp": 1773095683000, "volume": 500.0}
{"price": 0.10192, "timestamp": 1773095685000, "volume": 3097.0}
{"price": 0.10191, "timestamp": 1773095687000, "volume": 400.0}
{"price": 0.10191, "timestamp": 1773095692000, "volume": 400.0}
{"price": 0.10192, "timestamp": 1773095695000, "volume": 214.0}
{"price": 0.10193, "timestamp": 1773095696000, "volume": 16687.0}
{"price": 0.10195, "timestamp": 1773095697000, "volume": 1299.0}
{"price": 0.10195, "timestamp": 1773095702000, "volume": 691.0}
{"price": 0.10192, "timestamp": 1773095703000, "volume": 2087.0}
{"price": 0.10192, "timestamp": 1773095705000, "volume": 296.0}
{"price": 0.10191, "timestamp": 1773095734000, "volume": 457.0}
{"price": 0.10191, "timestamp": 1773095740000, "volume": 223.0}
{"price": 0.10192, "timestamp": 1773095743000, "volume": 315.0}
{"price": 0.1018, "timestamp": 1773095757000, "volume": 394912.0}
{"price": 0.10178, "timestamp": 1773095758000, "volume": 44216.0}
{"price": 0.10178, "timestamp": 1773095761000, "volume": 26555.0}
{"price": 0.10173, "timestamp": 1773095762000, "volume": 7041.0}
{"price": 0.10173, "timestamp": 1773095764000, "volume": 98.0}
{"price": 0.10173, "timestamp": 1773095765000, "volume": 8375.0}
{"price": 0.10173, "timestamp": 1773095766000, "volume": 680.0}
{"price": 0.10168, "timestamp": 1773095768000, "volume": 15525.0}
{"price": 0.10166, "timestamp": 1773095770000, "volume": 2294.0}
{"price": 0.1016, "timestamp": 1773095771000, "volume": 8741.0}
{"price": 0.10159, "timestamp": 1773095772000, "volume": 112183.0}
{"price": 0.10159, "timestamp": 1773095774000, "volume": 13451.0}
{"price": 0.10159, "timestamp": 1773095779000, "volume": 7438.0}
{"price": 0.10157, "timestamp": 1773095780000, "volume": 5200.0}
{"price": 0.10154, "timestamp": 1773095782000, "volume": 2917.0}
{"price": 0.1015, "timestamp": 1773095783000, "volume": 21839.0}
{"price": 0.10144, "timestamp": 1773095784000, "volume": 69436.0}
{"price": 0.10147, "timestamp": 1773095785000, "volume": 3262.0}
{"price": 0.10145, "timestamp": 1773095787000, "volume": 3743.0}
{"price": 0.10145, "timestamp": 1773095788000, "volume": 100.0}
{"price": 0.10146, "timestamp": 1773095789000, "volume": 27.0}
{"price": 0.10146, "timestamp": 1773095790000, "volume": 4925.0}
{"price": 0.10143, "timestamp": 1773095792000, "volume": 141446.0}
{"price": 0.10144, "timestamp": 1773095793000, "volume": 15748.0}
{"price": 0.10139, "timestamp": 1773095794000, "volume": 20990.0}
{"price": 0.10132, "timestamp": 1773095796000, "volume": 66242.0}
{"price": 0.1013, "timestamp": 1773095797000, "volume": 644664.0}
{"price": 0.1013, "timestamp": 1773095798000, "volume": 3956.0}
{"price": 0.10133, "timestamp": 1773095799000, "volume": 18416.0}
{"price": 0.10134, "timestamp": 1773095800000, "volume": 206.0}
{"price": 0.10134, "timestamp": 1773095801000, "volume": 45.0}
{"price": 0.10135, "timestamp": 1773095803000, "volume": 2320.0}
{"price": 0.10135, "timestamp": 1773095804000, "volume": 9.0}
{"price": 0.10139, "timestamp": 1773095805000, "volume": 45545.0}
{"price": 0.10144, "timestamp": 1773095807000, "volume": 7690.0}
{"price": 0.10144, "timestamp": 1773095808000, "volume": 4299.0}
{"price": 0.10146, "timestamp": 1773095809000, "volume": 12234.0}
{"price": 0.10144, "timestamp": 1773095811000, "volume": 120.0}
{"price": 0.10145, "timestamp": 1773095812000, "volume": 500.0}
{"price": 0.10145, "timestamp": 1773095813000, "volume": 3304.0}
{"price": 0.10144, "timestamp": 1773095816000, "volume": 3421.0}
{"price": 0.10152, "timestamp": 1773095817000, "volume": 205637.0}
{"price": 0.10147, "timestamp": 1773095818000, "volume": 29925.0}
{"price": 0.10144, "timestamp": 1773095819000, "volume": 196928.0}
{"price": 0.10144, "timestamp": 1773095820000, "volume": 16064.0}
{"price": 0.10146, "timestamp": 1773095821000, "volume": 6200.0}
{"price": 0.10146, "timestamp": 1773095822000, "volume": 24159.0}
{"price": 0.10143, "timestamp": 1773095830000, "volume": 7993.0}
{"price": 0.10137, "timestamp": 1773095832000, "volume": 24969.0}
{"price": 0.10137, "timestamp": 1773095833000, "volume": 449.0}
{"price": 0.10135, "timestamp": 1773095834000, "volume": 406.0}
{"price": 0.10133, "timestamp": 1773095835000, "volume": 339.0}
{"price": 0.10131, "timestamp": 1773095836000, "volume": 3986.0}
{"price": 0.10131, "timestamp": 1773095837000, "volume": 62463.0}
{"price": 0.1013, "timestamp": 1773095838000, "volume": 93045.0}
{"price": 0.10135, "timestamp": 1773095839000, "volume": 16869.0}
{"price": 0.10133, "timestamp": 1773095840000, "volume": 2201.0}
{"price": 0.1013, "timestamp": 1773095841000, "volume": 8459.0}
{"price": 0.10133, "timestamp": 1773095842000, "volume": 9548.0}
{"price": 0.10139, "timestamp": 1773095852000, "volume": 88405.0}
{"price": 0.10135, "timestamp": 1773095854000, "volume": 860.0}
{"price": 0.10135, "timestamp": 1773095858000, "volume": 7035.0}
{"price": 0.10137, "timestamp": 1773095859000, "volume": 3408.0}
{"price": 0.10137, "timestamp": 1773095863000, "volume": 2160.0}
{"price": 0.10137, "timestamp": 1773095864000, "volume": 6467.0}
{"price": 0.10134, "timestamp": 1773095866000, "volume": 774.0}
{"price": 0.1013, "timestamp": 1773095871000, "volume": 11649.0}
{"price": 0.10132, "timestamp": 1773095872000, "volume": 11596.0}
{"price": 0.10131, "timestamp": 1773095875000, "volume": 2984.0}
{"price": 0.10131, "timestamp": 1773095877000, "volume": 98.0}
{"price": 0.10131, "timestamp": 1773095880000, "volume": 3437.0}
{"price": 0.10132, "timestamp": 1773095881000, "volume": 366.0}
{"price": 0.10132, "timestamp": 1773095883000, "volume": 928.0}
{"price": 0.10133, "timestamp": 1773095884000, "volume": 755.0}
{"price": 0.10139, "timestamp": 1773095885000, "volume": 37168.0}
{"price": 0.1014, "timestamp": 1773095887000, "volume": 3889.0}
{"price": 0.1014, "timestamp": 1773095889000, "volume": 240.0}
{"price": 0.10147, "timestamp": 1773095890000, "volume": 34044.0}
{"price": 0.1015, "timestamp": 1773095896000, "volume": 6824.0}
{"price": 0.10148, "timestamp": 1773095898000, "volume": 1803.0}
{"price": 0.10146, "timestamp": 1773095899000, "volume": 625.0}
{"price": 0.10149, "timestamp": 1773095904000, "volume": 7352.0}
{"price": 0.10148, "timestamp": 1773095911000, "volume": 10235.0}
{"price": 0.1014, "timestamp": 1773095912000, "volume": 216044.0}
{"price": 0.10138, "timestamp": 1773095913000, "volume": 98.0}
{"price": 0.10137, "timestamp": 1773095914000, "volume": 98.0}
{"price": 0.10136, "timestamp": 1773095915000, "volume": 154.0}
{"price": 0.10132, "timestamp": 1773095925000, "volume": 14919.0}
{"price": 0.10132, "timestamp": 1773095928000, "volume": 156.0}
{"price": 0.10129, "timestamp": 1773095929000, "volume": 1467.0}
{"price": 0.10131, "timestamp": 1773095931000, "volume": 1393.0}
{"price": 0.10132, "timestamp": 1773095932000, "volume": 9.0}
{"price": 0.10132, "timestamp": 1773095933000, "volume": 2240.0}
{"price": 0.10128, "timestamp": 1773095934000, "volume": 1369.0}
{"price": 0.10129, "timestamp": 1773095935000, "volume": 4868.0}
{"price": 0.10131, "timestamp": 1773095936000, "volume": 1142.0}
{"price": 0.10134, "timestamp": 1773095937000, "volume": 2365.0}
{"price": 0.10131, "timestamp": 1773095938000, "volume": 2853.0}
{"price": 0.10128, "timestamp": 1773095940000, "volume": 400.0}
{"price": 0.10125, "timestamp": 1773095941000, "volume": 1883.0}
{"price": 0.10126, "timestamp": 1773095944000, "volume": 1112.0}
{"price": 0.10128, "timestamp": 1773095945000, "volume": 9.0}
{"price": 0.10128, "timestamp": 1773095947000, "volume": 9.0}
{"price": 0.10129, "timestamp": 1773095949000, "volume": 11206.0}
{"price": 0.10128, "timestamp": 1773095953000, "volume": 2634.0}
{"price": 0.10126, "timestamp": 1773095955000, "volume": 3618.0}
{"price": 0.10126, "timestamp": 1773095962000, "volume": 745.0}
{"price": 0.10126, "timestamp": 1773095964000, "volume": 480.0}
{"price": 0.10125, "timestamp": 1773095975000, "volume": 250.0}
{"price": 0.10125, "timestamp": 1773095976000, "volume": 20687.0}
{"price": 0.10125, "timestamp": 1773095977000, "volume": 1348.0}
{"price": 0.10126, "timestamp": 1773095978000, "volume": 1148.0}
{"price": 0.10127, "timestamp": 1773095980000, "volume": 818.0}
{"price": 0.10128, "timestamp": 1773095988000, "volume": 636.0}
{"price": 0.1013, "timestamp": 1773095991000, "volume": 2233.0}
{"price": 0.10131, "timestamp": 1773095992000, "volume": 153.0}
{"price": 0.10132, "timestamp": 1773095993000, "volume": 337.0}
{"price": 0.10133, "timestamp": 1773095994000, "volume": 377.0}
{"price": 0.10133, "timestamp": 1773096000000, "volume": 9392.0}
{"price": 0.10133, "timestamp": 1773096002000, "volume": 2885.0}
{"price": 0.1013, "timestamp": 1773096003000, "volume": 2171.0}
{"price": 0.10132, "timestamp": 1773096004000, "volume": 271.0}
{"price": 0.10133, "timestamp": 1773096005000, "volume": 387.0}
{"price": 0.10134, "timestamp": 1773096007000, "volume": 690.0}
{"price": 0.10136, "timestamp": 1773096009000, "volume": 2945.0}
{"price": 0.10137, "timestamp": 1773096015000, "volume": 986.0}
{"price": 0.10137, "timestamp": 1773096017000, "volume": 493.0}
{"price": 0.10137, "timestamp": 1773096018000, "volume": 986.0}
{"price": 0.10137, "timestamp": 1773096019000, "volume": 986.0}
{"price": 0.10137, "timestamp": 1773096020000, "volume": 986.0}
{"price": 0.10137, "timestamp": 1773096021000, "volume": 2022.0}
{"price": 0.10137, "timestamp": 1773096022000, "volume": 1972.0}
{"price": 0.10137, "timestamp": 1773096023000, "volume": 1972.0}
{"price": 0.10137, "timestamp": 1773096024000, "volume": 986.0}
{"price": 0.10138, "timestamp": 1773096035000, "volume": 2073.0}
{"price": 0.1014, "timestamp": 1773096036000, "volume": 2202.0}
{"price": 0.1014, "timestamp": 1773096037000, "volume": 3.0}
{"price": 0.1014, "timestamp": 1773096042000, "volume": 400.0}
{"price": 0.10143, "timestamp": 1773096044000, "volume": 5518.0}
{"price": 0.10146, "timestamp": 1773096056000, "volume": 5146.0}
{"price": 0.1015, "timestamp": 1773096060000, "volume": 5660.0}
{"price": 0.1015, "timestamp": 1773096066000, "volume": 98.0}
{"price": 0.10151, "timestamp": 1773096067000, "volume": 627.0}
{"price": 0.10151, "timestamp": 1773096069000, "volume": 1510.0}
{"price": 0.1015, "timestamp": 1773096072000, "volume": 400.0}
{"price": 0.1015, "timestamp": 1773096074000, "volume": 208.0}
{"price": 0.10149, "timestamp": 1773096078000, "volume": 17.0}
{"price": 0.10149, "timestamp": 1773096083000, "volume": 1895.0}
{"price": 0.10148, "timestamp": 1773096088000, "volume": 2211.0}
{"price": 0.10146, "timestamp": 1773096093000, "volume": 7772.0}
{"price": 0.10146, "timestamp": 1773096099000, "volume": 3160.0}
{"price": 0.10146, "timestamp": 1773096106000, "volume": 3208.0}
{"price": 0.1014, "timestamp": 1773096109000, "volume": 28594.0}
{"price": 0.10143, "timestamp": 1773096110000, "volume": 34129.0}
{"price": 0.10143, "timestamp": 1773096114000, "volume": 3806.0}
{"price": 0.10143, "timestamp": 1773096115000, "volume": 9236.0}
{"price": 0.10143, "timestamp": 1773096121000, "volume": 11148.0}
{"price": 0.10139, "timestamp": 1773096122000, "volume": 8974.0}
{"price": 0.10136, "timestamp": 1773096126000, "volume": 12893.0}
{"price": 0.10136, "timestamp": 1773096128000, "volume": 98.0}
{"price": 0.10137, "timestamp": 1773096130000, "volume": 276.0}
{"price": 0.10137, "timestamp": 1773096139000, "volume": 493.0}
{"price": 0.10137, "timestamp": 1773096141000, "volume": 241.0}
{"price": 0.10138, "timestamp": 1773096146000, "volume": 1072.0}
{"price": 0.1014, "timestamp": 1773096149000, "volume": 1437.0}
{"price": 0.10142, "timestamp": 1773096153000, "volume": 1954.0}
{"price": 0.10142, "timestamp": 1773096156000, "volume": 100.0}
{"price": 0.10143, "timestamp": 1773096157000, "volume": 3254.0}
{"price": 0.10143, "timestamp": 1773096159000, "volume": 35190.0}
{"price": 0.10143, "timestamp": 1773096161000, "volume": 407.0}
{"price": 0.10143, "timestamp": 1773096181000, "volume": 3863.0}
{"price": 0.10144, "timestamp": 1773096182000, "volume": 105.0}
{"price": 0.10142, "timestamp": 1773096186000, "volume": 6261.0}
{"price": 0.10143, "timestamp": 1773096189000, "volume": 19503.0}
{"price": 0.10144, "timestamp": 1773096194000, "volume": 4358.0}
{"price": 0.10142, "timestamp": 1773096198000, "volume": 5196.0}
{"price": 0.1014, "timestamp": 1773096212000, "volume": 4515.0}
{"price": 0.10141, "timestamp": 1773096213000, "volume": 493.0}
{"price": 0.10144, "timestamp": 1773096231000, "volume": 12528.0}
{"price": 0.10143, "timestamp": 1773096234000, "volume": 1991.0}
{"price": 0.1014, "timestamp": 1773096240000, "volume": 10402.0}
{"price": 0.1014, "timestamp": 1773096244000, "volume": 1183.0}
{"price": 0.10141, "timestamp": 1773096246000, "volume": 182.0}
{"price": 0.10143, "timestamp": 1773096252000, "volume": 770.0}
{"price": 0.10143, "timestamp": 1773096257000, "volume": 347.0}
{"price": 0.1014, "timestamp": 1773096263000, "volume": 4108.0}
{"price": 0.10142, "timestamp": 1773096266000, "volume": 280.0}
{"price": 0.10144, "timestamp": 1773096268000, "volume": 19433.0}
{"price": 0.10143, "timestamp": 1773096269000, "volume": 2368.0}
{"price": 0.10145, "timestamp": 1773096277000, "volume": 2361.0}
{"price": 0.10145, "timestamp": 1773096288000, "volume": 98.0}
{"price": 0.10145, "timestamp": 1773096290000, "volume": 100.0}
{"price": 0.10147, "timestamp": 1773096293000, "volume": 23320.0}
{"price": 0.10147, "timestamp": 1773096294000, "volume": 98.0}
{"price": 0.10144, "timestamp": 1773096299000, "volume": 1977.0}
{"price": 0.10142, "timestamp": 1773096301000, "volume": 1103.0}
{"price": 0.10142, "timestamp": 1773096303000, "volume": 598.0}
{"price": 0.10141, "timestamp": 1773096309000, "volume": 492.0}
{"price": 0.10141, "timestamp": 1773096313000, "volume": 153.0}
{"price": 0.10141, "timestamp": 1773096325000, "volume": 8664.0}
{"price": 0.10138, "timestamp": 1773096329000, "volume": 28240.0}
{"price": 0.10137, "timestamp": 1773096336000, "volume": 8704.0}
{"price": 0.10137, "timestamp": 1773096338000, "volume": 114.0}
{"price": 0.10139, "timestamp": 1773096342000, "volume": 935.0}
{"price": 0.1014, "timestamp": 1773096343000, "volume": 9.0}
{"price": 0.1014, "timestamp": 1773096345000, "volume": 9.0}
{"price": 0.1014, "timestamp": 1773096352000, "volume": 396.0}
{"price": 0.10141, "timestamp": 1773096354000, "volume": 479.0}
{"price": 0.10142, "timestamp": 1773096363000, "volume": 12825.0}
{"price": 0.10141, "timestamp": 1773096365000, "volume": 181.0}
{"price": 0.10142, "timestamp": 1773096372000, "volume": 565.0}
{"price": 0.10142, "timestamp": 1773096377000, "volume": 3753.0}
{"price": 0.10147, "timestamp": 1773096378000, "volume": 7109.0}
{"price": 0.10146, "timestamp": 1773096382000, "volume": 14958.0}
{"price": 0.10147, "timestamp": 1773096393000, "volume": 1000.0}
{"price": 0.10135, "timestamp": 1773096402000, "volume": 142166.0}
{"price": 0.1013, "timestamp": 1773096406000, "volume": 3487.0}
{"price": 0.1013, "timestamp": 1773096407000, "volume": 1629.0}
{"price": 0.1013, "timestamp": 1773096408000, "volume": 5231.0}
{"price": 0.10131, "timestamp": 1773096410000, "volume": 9.0}
{"price": 0.10132, "timestamp": 1773096415000, "volume": 39209.0}
{"price": 0.1013, "timestamp": 1773096416000, "volume": 6002.0}
{"price": 0.10133, "timestamp": 1773096420000, "volume": 10476.0}
{"price": 0.10133, "timestamp": 1773096424000, "volume": 6474.0}
{"price": 0.10135, "timestamp": 1773096428000, "volume": 7136.0}
{"price": 0.10137, "timestamp": 1773096431000, "volume": 1925.0}
{"price": 0.10138, "timestamp": 1773096437000, "volume": 1230.0}
{"price": 0.10136, "timestamp": 1773096440000, "volume": 2770.0}
{"price": 0.10138, "timestamp": 1773096447000, "volume": 1021.0}
{"price": 0.10139, "timestamp": 1773096449000, "volume": 1999.0}
{"price": 0.1014, "timestamp": 1773096455000, "volume": 1279.0}
{"price": 0.1014, "timestamp": 1773096460000, "volume": 400.0}
{"price": 0.1014, "timestamp": 1773096466000, "volume": 400.0}
{"price": 0.10139, "timestamp": 1773096469000, "volume": 1379.0}
{"price": 0.10138, "timestamp": 1773096471000, "volume": 2518.0}
{"price": 0.10136, "timestamp": 1773096476000, "volume": 1890.0}
{"price": 0.10133, "timestamp": 1773096480000, "volume": 3301.0}
{"price": 0.1013, "timestamp": 1773096481000, "volume": 61509.0}
{"price": 0.10127, "timestamp": 1773096495000, "volume": 2645.0}
{"price": 0.10128, "timestamp": 1773096496000, "volume": 1738.0}
{"price": 0.10128, "timestamp": 1773096503000, "volume": 996.0}
{"price": 0.10128, "timestamp": 1773096507000, "volume": 3515.0}
{"price": 0.10128, "timestamp": 1773096523000, "volume": 448.0}
{"price": 0.10126, "timestamp": 1773096526000, "volume": 10311.0}
{"price": 0.10127, "timestamp": 1773096535000, "volume": 2124.0}
{"price": 0.10128, "timestamp": 1773096542000, "volume": 106.0}
{"price": 0.10128, "timestamp": 1773096548000, "volume": 144.0}
{"price": 0.10128, "timestamp": 1773096554000, "volume": 643.0}
{"price": 0.10129, "timestamp": 1773096555000, "volume": 486.0}
{"price": 0.1013, "timestamp": 1773096563000, "volume": 1125.0}
{"price": 0.10131, "timestamp": 1773096565000, "volume": 498.0}
{"price": 0.10131, "timestamp": 1773096566000, "volume": 98.0}
{"price": 0.10133, "timestamp": 1773096587000, "volume": 17575.0}
{"price": 0.10135, "timestamp": 1773096588000, "volume": 2784.0}
{"price": 0.10136, "timestamp": 1773096589000, "volume": 564.0}
{"price": 0.10134, "timestamp": 1773096598000, "volume": 8754.0}
{"price": 0.10137, "timestamp": 1773096599000, "volume": 20384.0}
{"price": 0.10135, "timestamp": 1773096600000, "volume": 198.0}
{"price": 0.10135, "timestamp": 1773096605000, "volume": 771.0}
{"price": 0.10136, "timestamp": 1773096606000, "volume": 611.0}
{"price": 0.10127, "timestamp": 1773096616000, "volume": 101667.0}
{"price": 0.10127, "timestamp": 1773096617000, "volume": 1629.0}
{"price": 0.10127, "timestamp": 1773096619000, "volume": 12706.0}
{"price": 0.10117, "timestamp": 1773096623000, "volume": 176784.0}
{"price": 0.10101, "timestamp": 1773096624000, "volume": 1145649.0}
{"price": 0.10103, "timestamp": 1773096625000, "volume": 38723.0}
{"price": 0.10106, "timestamp": 1773096626000, "volume": 7122.0}
{"price": 0.10107, "timestamp": 1773096627000, "volume": 13655.0}
{"price": 0.10106, "timestamp": 1773096628000, "volume": 116.0}
{"price": 0.10111, "timestamp": 1773096629000, "volume": 21924.0}
{"price": 0.10112, "timestamp": 1773096630000, "volume": 216.0}
{"price": 0.1011, "timestamp": 1773096631000, "volume": 214.0}
{"price": 0.10108, "timestamp": 1773096632000, "volume": 3449.0}
{"price": 0.10107, "timestamp": 1773096633000, "volume": 778.0}
{"price": 0.10106, "timestamp": 1773096634000, "volume": 54.0}
{"price": 0.10111, "timestamp": 1773096636000, "volume": 29056.0}
{"price": 0.10104, "timestamp": 1773096637000, "volume": 49892.0}
{"price": 0.10106, "timestamp": 1773096638000, "volume": 32560.0}
{"price": 0.10112, "timestamp": 1773096639000, "volume": 34968.0}
{"price": 0.10112, "timestamp": 1773096640000, "volume": 17700.0}
{"price": 0.10113, "timestamp": 1773096643000, "volume": 985.0}
{"price": 0.10114, "timestamp": 1773096644000, "volume": 6188.0}
{"price": 0.10114, "timestamp": 1773096645000, "volume": 3962.0}
{"price": 0.10115, "timestamp": 1773096649000, "volume": 4415.0}
{"price": 0.10114, "timestamp": 1773096650000, "volume": 98.0}
{"price": 0.10111, "timestamp": 1773096651000, "volume": 1251.0}
{"price": 0.10103, "timestamp": 1773096655000, "volume": 139552.0}
{"price": 0.1011, "timestamp": 1773096656000, "volume": 47593.0}
{"price": 0.10111, "timestamp": 1773096657000, "volume": 3110.0}
{"price": 0.10113, "timestamp": 1773096658000, "volume": 34901.0}
{"price": 0.10112, "timestamp": 1773096661000, "volume": 1372.0}
{"price": 0.10112, "timestamp": 1773096662000, "volume": 704.0}
{"price": 0.10111, "timestamp": 1773096664000, "volume": 124.0}
{"price": 0.10107, "timestamp": 1773096666000, "volume": 1425.0}
{"price": 0.10106, "timestamp": 1773096667000, "volume": 155.0}
{"price": 0.101, "timestamp": 1773096670000, "volume": 47935.0}
{"price": 0.10096, "timestamp": 1773096671000, "volume": 49031.0}
{"price": 0.10098, "timestamp": 1773096672000, "volume": 159.0}
{"price": 0.10093, "timestamp": 1773096673000, "volume": 27602.0}
{"price": 0.10093, "timestamp": 1773096674000, "volume": 11437.0}
{"price": 0.10094, "timestamp": 1773096675000, "volume": 1044.0}
{"price": 0.10095, "timestamp": 1773096677000, "volume": 2102.0}
{"price": 0.10094, "timestamp": 1773096678000, "volume": 7.0}
{"price": 0.1009, "timestamp": 1773096680000, "volume": 50344.0}
{"price": 0.10088, "timestamp": 1773096681000, "volume": 1529.0}
{"price": 0.10088, "timestamp": 1773096682000, "volume": 26.0}
{"price": 0.10089, "timestamp": 1773096683000, "volume": 18.0}
{"price": 0.10088, "timestamp": 1773096684000, "volume": 1304.0}
{"price": 0.10087, "timestamp": 1773096685000, "volume": 334.0}
{"price": 0.10088, "timestamp": 1773096686000, "volume": 877.0}
{"price": 0.1009, "timestamp": 1773096687000, "volume": 1089.0}
{"price": 0.10089, "timestamp": 1773096688000, "volume": 5.0}
{"price": 0.10089, "timestamp": 1773096690000, "volume": 2647.0}
{"price": 0.10088, "timestamp": 1773096691000, "volume": 36.0}
{"price": 0.10089, "timestamp": 1773096692000, "volume": 18.0}
{"price": 0.10089, "timestamp": 1773096694000, "volume": 18.0}
{"price": 0.10089, "timestamp": 1773096695000, "volume": 9.0}
{"price": 0.10088, "timestamp": 1773096696000, "volume": 186.0}
{"price": 0.10087, "timestamp": 1773096697000, "volume": 833.0}
{"price": 0.10087, "timestamp": 1773096707000, "volume": 1000.0}
{"price": 0.10087, "timestamp": 1773096709000, "volume": 1448.0}
{"price": 0.10087, "timestamp": 1773096712000, "volume": 9.0}
{"price": 0.10088, "timestamp": 1773096714000, "volume": 680.0}
{"price": 0.1009, "timestamp": 1773096717000, "volume": 2317.0}
{"price": 0.10089, "timestamp": 1773096718000, "volume": 1.0}
{"price": 0.1009, "timestamp": 1773096721000, "volume": 685.0}
{"price": 0.1009, "timestamp": 1773096723000, "volume": 14116.0}
{"price": 0.10092, "timestamp": 1773096724000, "volume": 4248.0}
{"price": 0.1009, "timestamp": 1773096731000, "volume": 19418.0}
{"price": 0.1009, "timestamp": 1773096735000, "volume": 135.0}
{"price": 0.10089, "timestamp": 1773096736000, "volume": 1602.0}
{"price": 0.10089, "timestamp": 1773096743000, "volume": 6896.0}
{"price": 0.10087, "timestamp": 1773096744000, "volume": 8674.0}
{"price": 0.10089, "timestamp": 1773096745000, "volume": 3901.0}
{"price": 0.10089, "timestamp": 1773096749000, "volume": 680.0}
{"price": 0.10089, "timestamp": 1773096750000, "volume": 1735.0}
{"price": 0.10089, "timestamp": 1773096752000, "volume": 676.0}
{"price": 0.10089, "timestamp": 1773096755000, "volume": 1879.0}
{"price": 0.10087, "timestamp": 1773096757000, "volume": 48467.0}
{"price": 0.10087, "timestamp": 1773096758000, "volume": 5.0}
{"price": 0.10088, "timestamp": 1773096766000, "volume": 667.0}
{"price": 0.10088, "timestamp": 1773096771000, "volume": 50.0}
{"price": 0.10087, "timestamp": 1773096774000, "volume": 146.0}
{"price": 0.10089, "timestamp": 1773096780000, "volume": 2410.0}
{"price": 0.10092, "timestamp": 1773096781000, "volume": 4361.0}
{"price": 0.10096, "timestamp": 1773096782000, "volume": 28846.0}
{"price": 0.10096, "timestamp": 1773096790000, "volume": 1161.0}
{"price": 0.10096, "timestamp": 1773096792000, "volume": 974.0}
{"price": 0.10096, "timestamp": 1773096796000, "volume": 49.0}
{"price": 0.10095, "timestamp": 1773096798000, "volume": 6.0}
{"price": 0.10095, "timestamp": 1773096799000, "volume": 1199.0}
{"price": 0.10097, "timestamp": 1773096814000, "volume": 3084.0}
{"price": 0.10097, "timestamp": 1773096816000, "volume": 1459.0}
{"price": 0.10097, "timestamp": 1773096823000, "volume": 42.0}
{"price": 0.10098, "timestamp": 1773096831000, "volume": 1352.0}
{"price": 0.10098, "timestamp": 1773096834000, "volume": 50.0}
{"price": 0.10097, "timestamp": 1773096838000, "volume": 10183.0}
{"price": 0.10096, "timestamp": 1773096839000, "volume": 100.0}
{"price": 0.10096, "timestamp": 1773096843000, "volume": 676.0}
{"price": 0.10096, "timestamp": 1773096844000, "volume": 9.0}
{"price": 0.10098, "timestamp": 1773096845000, "volume": 9675.0}
{"price": 0.10097, "timestamp": 1773096850000, "volume": 1317.0}
{"price": 0.10097, "timestamp": 1773096858000, "volume": 1355.0}
{"price": 0.10097, "timestamp": 1773096863000, "volume": 676.0}
{"price": 0.10097, "timestamp": 1773096868000, "volume": 676.0}
{"price": 0.10097, "timestamp": 1773096869000, "volume": 946.0}
{"price": 0.10098, "timestamp": 1773096872000, "volume": 676.0}
{"price": 0.10098, "timestamp": 1773096876000, "volume": 676.0}
{"price": 0.10098, "timestamp": 1773096879000, "volume": 676.0}
{"price": 0.10098, "timestamp": 1773096883000, "volume": 676.0}
{"price": 0.10098, "timestamp": 1773096885000, "volume": 518.0}
{"price": 0.10099, "timestamp": 1773096892000, "volume": 676.0}
{"price": 0.10099, "timestamp": 1773096895000, "volume": 676.0}
{"price": 0.10104, "timestamp": 1773096900000, "volume": 81887.0}
{"price": 0.10101, "timestamp": 1773096901000, "volume": 16921.0}
{"price": 0.10102, "timestamp": 1773096904000, "volume": 676.0}
{"price": 0.10102, "timestamp": 1773096908000, "volume": 676.0}
{"price": 0.10097, "timestamp": 1773096910000, "volume": 22409.0}
{"price": 0.10098, "timestamp": 1773096911000, "volume": 98.0}
{"price": 0.10099, "timestamp": 1773096915000, "volume": 676.0}
{"price": 0.10099, "timestamp": 1773096916000, "volume": 2557.0}
{"price": 0.101, "timestamp": 1773096918000, "volume": 676.0}
{"price": 0.101, "timestamp": 1773096922000, "volume": 98.0}
{"price": 0.10101, "timestamp": 1773096926000, "volume": 1155.0}
{"price": 0.10101, "timestamp": 1773096929000, "volume": 676.0}
{"price": 0.10101, "timestamp": 1773096933000, "volume": 680.0}
{"price": 0.10102, "timestamp": 1773096934000, "volume": 63447.0}
{"price": 0.10103, "timestamp": 1773096936000, "volume": 2531.0}
{"price": 0.10102, "timestamp": 1773096961000, "volume": 4958.0}
{"price": 0.10098, "timestamp": 1773096962000, "volume": 977.0}
{"price": 0.10098, "timestamp": 1773096963000, "volume": 680.0}
{"price": 0.10098, "timestamp": 1773096966000, "volume": 144.0}
{"price": 0.10099, "timestamp": 1773096970000, "volume": 680.0}
{"price": 0.10098, "timestamp": 1773096972000, "volume": 4358.0}
{"price": 0.10098, "timestamp": 1773096974000, "volume": 680.0}
{"price": 0.10098, "timestamp": 1773096977000, "volume": 3289.0}
{"price": 0.10099, "timestamp": 1773096978000, "volume": 680.0}
{"price": 0.10099, "timestamp": 1773096981000, "volume": 680.0}
{"price": 0.10099, "timestamp": 1773096985000, "volume": 680.0}
{"price": 0.10099, "timestamp": 1773096988000, "volume": 680.0}
{"price": 0.10099, "timestamp": 1773096992000, "volume": 680.0}
{"price": 0.10099, "timestamp": 1773096995000, "volume": 680.0}
{"price": 0.10099, "timestamp": 1773096998000, "volume": 680.0}
{"price": 0.10099, "timestamp": 1773097001000, "volume": 680.0}
{"price": 0.10098, "timestamp": 1773097003000, "volume": 1109.0}
{"price": 0.10098, "timestamp": 1773097005000, "volume": 680.0}
{"price": 0.10098, "timestamp": 1773097009000, "volume": 671.0}
{"price": 0.10098, "timestamp": 1773097012000, "volume": 132.0}
{"price": 0.10099, "timestamp": 1773097016000, "volume": 269.0}
{"price": 0.101, "timestamp": 1773097019000, "volume": 671.0}
{"price": 0.10099, "timestamp": 1773097021000, "volume": 2571.0}
{"price": 0.101, "timestamp": 1773097024000, "volume": 671.0}
{"price": 0.101, "timestamp": 1773097028000, "volume": 1379.0}
{"price": 0.10099, "timestamp": 1773097030000, "volume": 537.0}
{"price": 0.10099, "timestamp": 1773097032000, "volume": 671.0}
{"price": 0.10098, "timestamp": 1773097037000, "volume": 1031.0}
{"price": 0.10096, "timestamp": 1773097041000, "volume": 2093.0}
{"price": 0.10096, "timestamp": 1773097042000, "volume": 98.0}
{"price": 0.10096, "timestamp": 1773097045000, "volume": 671.0}
{"price": 0.10096, "timestamp": 1773097048000, "volume": 671.0}
{"price": 0.10096, "timestamp": 1773097052000, "volume": 671.0}
{"price": 0.10096, "timestamp": 1773097056000, "volume": 671.0}
{"price": 0.10096, "timestamp": 1773097060000, "volume": 671.0}
{"price": 0.10097, "timestamp": 1773097063000, "volume": 10688.0}
{"price": 0.10098, "timestamp": 1773097064000, "volume": 630.0}
{"price": 0.101, "timestamp": 1773097068000, "volume": 2579.0}
{"price": 0.101, "timestamp": 1773097076000, "volume": 2131.0}
{"price": 0.10097, "timestamp": 1773097078000, "volume": 6184.0}
{"price": 0.10098, "timestamp": 1773097080000, "volume": 173.0}
{"price": 0.10098, "timestamp": 1773097081000, "volume": 532.0}
{"price": 0.10099, "timestamp": 1773097099000, "volume": 3216.0}
{"price": 0.10101, "timestamp": 1773097100000, "volume": 4867.0}
{"price": 0.10102, "timestamp": 1773097101000, "volume": 701.0}
{"price": 0.10101, "timestamp": 1773097106000, "volume": 400.0}
{"price": 0.10103, "timestamp": 1773097111000, "volume": 2265.0}
{"price": 0.10103, "timestamp": 1773097118000, "volume": 1027.0}
{"price": 0.10105, "timestamp": 1773097120000, "volume": 10106.0}
{"price": 0.10103, "timestamp": 1773097122000, "volume": 804.0}
{"price": 0.10103, "timestamp": 1773097123000, "volume": 7.0}
{"price": 0.101, "timestamp": 1773097129000, "volume": 5353.0}
{"price": 0.10102, "timestamp": 1773097135000, "volume": 1092.0}
{"price": 0.10102, "timestamp": 1773097142000, "volume": 3067.0}
{"price": 0.10101, "timestamp": 1773097146000, "volume": 9.0}
{"price": 0.10101, "timestamp": 1773097147000, "volume": 9.0}
{"price": 0.10104, "timestamp": 1773097148000, "volume": 13137.0}
{"price": 0.1011, "timestamp": 1773097154000, "volume": 29321.0}
{"price": 0.10109, "timestamp": 1773097159000, "volume": 3956.0}
{"price": 0.10109, "timestamp": 1773097186000, "volume": 11165.0}
{"price": 0.10102, "timestamp": 1773097200000, "volume": 5881.0}
{"price": 0.101, "timestamp": 1773097201000, "volume": 1760.0}
{"price": 0.10101, "timestamp": 1773097203000, "volume": 101.0}
{"price": 0.10099, "timestamp": 1773097206000, "volume": 4950.0}
{"price": 0.10097, "timestamp": 1773097215000, "volume": 828.0}
{"price": 0.10097, "timestamp": 1773097216000, "volume": 687.0}
{"price": 0.10099, "timestamp": 1773097217000, "volume": 1743.0}
{"price": 0.10099, "timestamp": 1773097218000, "volume": 3642.0}
{"price": 0.101, "timestamp": 1773097230000, "volume": 5717.0}
{"price": 0.101, "timestamp": 1773097234000, "volume": 443.0}
{"price": 0.10104, "timestamp": 1773097235000, "volume": 48771.0}
{"price": 0.10104, "timestamp": 1773097244000, "volume": 228.0}
{"price": 0.10104, "timestamp": 1773097245000, "volume": 753.0}
{"price": 0.10103, "timestamp": 1773097256000, "volume": 1273.0}
{"price": 0.10103, "timestamp": 1773097260000, "volume": 1706.0}
{"price": 0.10101, "timestamp": 1773097261000, "volume": 776.0}
{"price": 0.101, "timestamp": 1773097268000, "volume": 198.0}
{"price": 0.10098, "timestamp": 1773097276000, "volume": 12318.0}
{"price": 0.10098, "timestamp": 1773097277000, "volume": 161.0}
{"price": 0.10098, "timestamp": 1773097279000, "volume": 671.0}
{"price": 0.10098, "timestamp": 1773097281000, "volume": 143.0}
{"price": 0.10096, "timestamp": 1773097294000, "volume": 4273.0}
{"price": 0.10096, "timestamp": 1773097296000, "volume": 671.0}
{"price": 0.10098, "timestamp": 1773097297000, "volume": 970.0}
{"price": 0.10102, "timestamp": 1773097300000, "volume": 24252.0}
{"price": 0.10102, "timestamp": 1773097301000, "volume": 460.0}
{"price": 0.10101, "timestamp": 1773097305000, "volume": 620.0}
{"price": 0.10105, "timestamp": 1773097306000, "volume": 8777.0}
{"price": 0.10105, "timestamp": 1773097311000, "volume": 10482.0}
{"price": 0.10103, "timestamp": 1773097319000, "volume": 2107.0}
{"price": 0.10102, "timestamp": 1773097320000, "volume": 153.0}
{"price": 0.10101, "timestamp": 1773097321000, "volume": 1271.0}
{"price": 0.10101, "timestamp": 1773097322000, "volume": 108.0}
{"price": 0.101, "timestamp": 1773097326000, "volume": 6573.0}
{"price": 0.10099, "timestamp": 1773097329000, "volume": 2179.0}
{"price": 0.10099, "timestamp": 1773097348000, "volume": 644.0}
{"price": 0.10099, "timestamp": 1773097352000, "volume": 129.0}
{"price": 0.10099, "timestamp": 1773097365000, "volume": 300.0}
{"price": 0.10098, "timestamp": 1773097374000, "volume": 222.0}
{"price": 0.10096, "timestamp": 1773097380000, "volume": 359.0}
{"price": 0.10101, "timestamp": 1773097381000, "volume": 52108.0}
{"price": 0.10101, "timestamp": 1773097385000, "volume": 516.0}
{"price": 0.101, "timestamp": 1773097386000, "volume": 400.0}
{"price": 0.10099, "timestamp": 1773097391000, "volume": 400.0}
{"price": 0.10097, "timestamp": 1773097392000, "volume": 24192.0}
{"price": 0.10098, "timestamp": 1773097404000, "volume": 247.0}
{"price": 0.10097, "timestamp": 1773097415000, "volume": 1569.0}
{"price": 0.10097, "timestamp": 1773097419000, "volume": 671.0}
{"price": 0.10097, "timestamp": 1773097423000, "volume": 671.0}
{"price": 0.10097, "timestamp": 1773097424000, "volume": 2806.0}
{"price": 0.10096, "timestamp": 1773097425000, "volume": 669.0}
{"price": 0.10096, "timestamp": 1773097426000, "volume": 671.0}
{"price": 0.10096, "timestamp": 1773097431000, "volume": 170.0}
{"price": 0.10097, "timestamp": 1773097437000, "volume": 1449.0}
{"price": 0.10099, "timestamp": 1773097440000, "volume": 404.0}
{"price": 0.101, "timestamp": 1773097442000, "volume": 944.0}
{"price": 0.101, "timestamp": 1773097451000, "volume": 561.0}
{"price": 0.10102, "timestamp": 1773097460000, "volume": 1490.0}
{"price": 0.10113, "timestamp": 1773097463000, "volume": 132580.0}
{"price": 0.1011, "timestamp": 1773097464000, "volume": 9954.0}
{"price": 0.1011, "timestamp": 1773097465000, "volume": 2123.0}
{"price": 0.10109, "timestamp": 1773097466000, "volume": 155.0}
{"price": 0.10112, "timestamp": 1773097487000, "volume": 51115.0}
{"price": 0.10113, "timestamp": 1773097497000, "volume": 9890.0}
{"price": 0.1011, "timestamp": 1773097498000, "volume": 418.0}
{"price": 0.1011, "timestamp": 1773097500000, "volume": 147.0}
{"price": 0.1011, "timestamp": 1773097501000, "volume": 1601.0}
{"price": 0.1011, "timestamp": 1773097502000, "volume": 2849.0}
{"price": 0.10109, "timestamp": 1773097503000, "volume": 155.0}
{"price": 0.10107, "timestamp": 1773097505000, "volume": 19465.0}
{"price": 0.10104, "timestamp": 1773097506000, "volume": 16476.0}
{"price": 0.10102, "timestamp": 1773097507000, "volume": 308.0}
{"price": 0.10103, "timestamp": 1773097514000, "volume": 1383.0}
{"price": 0.10104, "timestamp": 1773097518000, "volume": 1629.0}
{"price": 0.10105, "timestamp": 1773097520000, "volume": 1675.0}
{"price": 0.10104, "timestamp": 1773097526000, "volume": 634.0}
{"price": 0.10102, "timestamp": 1773097529000, "volume": 286.0}
{"price": 0.10102, "timestamp": 1773097539000, "volume": 360.0}
{"price": 0.10098, "timestamp": 1773097546000, "volume": 41325.0}
{"price": 0.10096, "timestamp": 1773097547000, "volume": 12290.0}
{"price": 0.10096, "timestamp": 1773097554000, "volume": 671.0}
{"price": 0.10096, "timestamp": 1773097555000, "volume": 62.0}
{"price": 0.10097, "timestamp": 1773097559000, "volume": 2465.0}
{"price": 0.10098, "timestamp": 1773097560000, "volume": 429.0}
{"price": 0.10099, "timestamp": 1773097561000, "volume": 2163.0}
{"price": 0.10101, "timestamp": 1773097565000, "volume": 1191.0}
{"price": 0.10101, "timestamp": 1773097570000, "volume": 400.0}
{"price": 0.10097, "timestamp": 1773097574000, "volume": 33690.0}
{"price": 0.10099, "timestamp": 1773097575000, "volume": 3068.0}
{"price": 0.10099, "timestamp": 1773097578000, "volume": 136.0}
{"price": 0.10099, "timestamp": 1773097588000, "volume": 1344.0}
{"price": 0.101, "timestamp": 1773097596000, "volume": 745.0}
{"price": 0.101, "timestamp": 1773097601000, "volume": 400.0}
{"price": 0.10101, "timestamp": 1773097603000, "volume": 1429.0}
{"price": 0.10101, "timestamp": 1773097606000, "volume": 400.0}
{"price": 0.10103, "timestamp": 1773097607000, "volume": 5739.0}
{"price": 0.10104, "timestamp": 1773097608000, "volume": 153.0}
{"price": 0.10107, "timestamp": 1773097617000, "volume": 15605.0}
{"price": 0.10106, "timestamp": 1773097620000, "volume": 1149.0}
{"price": 0.10106, "timestamp": 1773097621000, "volume": 1843.0}
{"price": 0.10107, "timestamp": 1773097626000, "volume": 2184.0}
{"price": 0.10108, "timestamp": 1773097630000, "volume": 258.0}
{"price": 0.10108, "timestamp": 1773097637000, "volume": 5951.0}
{"price": 0.10108, "timestamp": 1773097657000, "volume": 2657.0}
{"price": 0.10109, "timestamp": 1773097662000, "volume": 4345.0}
{"price": 0.10109, "timestamp": 1773097667000, "volume": 668.0}
{"price": 0.10113, "timestamp": 1773097668000, "volume": 18945.0}
{"price": 0.10114, "timestamp": 1773097669000, "volume": 120.0}
{"price": 0.10113, "timestamp": 1773097670000, "volume": 397.0}
{"price": 0.10113, "timestamp": 1773097679000, "volume": 8222.0}
{"price": 0.10115, "timestamp": 1773097680000, "volume": 2739.0}
{"price": 0.10113, "timestamp": 1773097681000, "volume": 2862.0}
{"price": 0.10113, "timestamp": 1773097682000, "volume": 69.0}
{"price": 0.10116, "timestamp": 1773097686000, "volume": 23157.0}
{"price": 0.10115, "timestamp": 1773097687000, "volume": 2000.0}
{"price": 0.10117, "timestamp": 1773097689000, "volume": 8215.0}
{"price": 0.10122, "timestamp": 1773097694000, "volume": 87467.0}
{"price": 0.10126, "timestamp": 1773097696000, "volume": 10848.0}
{"price": 0.10127, "timestamp": 1773097697000, "volume": 18141.0}
{"price": 0.10129, "timestamp": 1773097698000, "volume": 2660.0}
{"price": 0.10133, "timestamp": 1773097699000, "volume": 6291.0}
{"price": 0.10128, "timestamp": 1773097700000, "volume": 2384.0}
{"price": 0.10132, "timestamp": 1773097702000, "volume": 14827.0}
{"price": 0.1013, "timestamp": 1773097703000, "volume": 272.0}
{"price": 0.10131, "timestamp": 1773097712000, "volume": 689.0}
{"price": 0.1013, "timestamp": 1773097716000, "volume": 1825.0}
{"price": 0.10138, "timestamp": 1773097718000, "volume": 77469.0}
{"price": 0.10139, "timestamp": 1773097724000, "volume": 22507.0}
{"price": 0.10141, "timestamp": 1773097728000, "volume": 13026.0}
{"price": 0.1014, "timestamp": 1773097739000, "volume": 160.0}
{"price": 0.10138, "timestamp": 1773097741000, "volume": 3148.0}
{"price": 0.10142, "timestamp": 1773097742000, "volume": 13731.0}
{"price": 0.1014, "timestamp": 1773097743000, "volume": 1045.0}
{"price": 0.1014, "timestamp": 1773097744000, "volume": 181.0}
{"price": 0.10139, "timestamp": 1773097746000, "volume": 109.0}
{"price": 0.10141, "timestamp": 1773097747000, "volume": 9861.0}
{"price": 0.10138, "timestamp": 1773097754000, "volume": 532.0}
{"price": 0.10138, "timestamp": 1773097755000, "volume": 17852.0}
{"price": 0.10139, "timestamp": 1773097756000, "volume": 18194.0}
{"price": 0.1014, "timestamp": 1773097782000, "volume": 2947.0}
{"price": 0.10141, "timestamp": 1773097785000, "volume": 207.0}
{"price": 0.10141, "timestamp": 1773097787000, "volume": 149.0}
{"price": 0.10137, "timestamp": 1773097788000, "volume": 11608.0}
{"price": 0.10149, "timestamp": 1773097791000, "volume": 951709.0}
{"price": 0.10145, "timestamp": 1773097792000, "volume": 14474.0}
{"price": 0.10151, "timestamp": 1773097793000, "volume": 10618.0}
{"price": 0.10144, "timestamp": 1773097795000, "volume": 111317.0}
{"price": 0.10144, "timestamp": 1773097796000, "volume": 18485.0}
{"price": 0.10145, "timestamp": 1773097798000, "volume": 98.0}
{"price": 0.10146, "timestamp": 1773097800000, "volume": 7007.0}
{"price": 0.10145, "timestamp": 1773097801000, "volume": 6962.0}
{"price": 0.10145, "timestamp": 1773097803000, "volume": 18.0}
{"price": 0.10145, "timestamp": 1773097805000, "volume": 9.0}
{"price": 0.10146, "timestamp": 1773097808000, "volume": 4578.0}
{"price": 0.10147, "timestamp": 1773097811000, "volume": 1000.0}
{"price": 0.10147, "timestamp": 1773097814000, "volume": 9332.0}
{"price": 0.10145, "timestamp": 1773097815000, "volume": 356.0}
{"price": 0.10143, "timestamp": 1773097818000, "volume": 26807.0}
{"price": 0.1014, "timestamp": 1773097821000, "volume": 35671.0}
{"price": 0.1014, "timestamp": 1773097822000, "volume": 701.0}
{"price": 0.1014, "timestamp": 1773097826000, "volume": 400.0}
{"price": 0.1014, "timestamp": 1773097830000, "volume": 108.0}
{"price": 0.10137, "timestamp": 1773097839000, "volume": 19063.0}
{"price": 0.10136, "timestamp": 1773097844000, "volume": 1516.0}
{"price": 0.10136, "timestamp": 1773097845000, "volume": 563.0}
{"price": 0.10137, "timestamp": 1773097858000, "volume": 1522.0}
{"price": 0.10137, "timestamp": 1773097859000, "volume": 1159.0}
{"price": 0.10138, "timestamp": 1773097860000, "volume": 539.0}
{"price": 0.10142, "timestamp": 1773097861000, "volume": 14420.0}
{"price": 0.10145, "timestamp": 1773097867000, "volume": 21328.0}
{"price": 0.10146, "timestamp": 1773097869000, "volume": 2249.0}
{"price": 0.10147, "timestamp": 1773097870000, "volume": 187.0}
{"price": 0.10137, "timestamp": 1773097872000, "volume": 115190.0}
{"price": 0.10137, "timestamp": 1773097873000, "volume": 693.0}
{"price": 0.10139, "timestamp": 1773097876000, "volume": 1193.0}
{"price": 0.10141, "timestamp": 1773097880000, "volume": 383.0}
{"price": 0.10141, "timestamp": 1773097891000, "volume": 194.0}
{"price": 0.10138, "timestamp": 1773097892000, "volume": 11304.0}
{"price": 0.10139, "timestamp": 1773097895000, "volume": 455.0}
{"price": 0.1014, "timestamp": 1773097901000, "volume": 554.0}
{"price": 0.10127, "timestamp": 1773097912000, "volume": 280890.0}
{"price": 0.1013, "timestamp": 1773097913000, "volume": 24544.0}
{"price": 0.10131, "timestamp": 1773097916000, "volume": 484.0}
{"price": 0.1013, "timestamp": 1773097919000, "volume": 4175.0}
{"price": 0.1013, "timestamp": 1773097921000, "volume": 3201.0}
{"price": 0.1013, "timestamp": 1773097923000, "volume": 98.0}
{"price": 0.10133, "timestamp": 1773097927000, "volume": 5747.0}
{"price": 0.10137, "timestamp": 1773097931000, "volume": 24532.0}
{"price": 0.10136, "timestamp": 1773097932000, "volume": 197.0}
{"price": 0.10133, "timestamp": 1773097965000, "volume": 3954.0}
{"price": 0.10133, "timestamp": 1773097966000, "volume": 1561.0}
{"price": 0.10136, "timestamp": 1773097968000, "volume": 53122.0}
{"price": 0.10135, "timestamp": 1773097972000, "volume": 314.0}
{"price": 0.10134, "timestamp": 1773097980000, "volume": 157.0}
{"price": 0.10134, "timestamp": 1773097981000, "volume": 101.0}
{"price": 0.1013, "timestamp": 1773097983000, "volume": 10835.0}
{"price": 0.10129, "timestamp": 1773097986000, "volume": 212.0}
{"price": 0.10128, "timestamp": 1773097987000, "volume": 153.0}
{"price": 0.10129, "timestamp": 1773097998000, "volume": 2468.0}
{"price": 0.10129, "timestamp": 1773098000000, "volume": 29.0}
{"price": 0.10128, "timestamp": 1773098004000, "volume": 294.0}
{"price": 0.10132, "timestamp": 1773098037000, "volume": 33713.0}
{"price": 0.10133, "timestamp": 1773098039000, "volume": 379.0}
{"price": 0.10137, "timestamp": 1773098040000, "volume": 20870.0}
{"price": 0.10136, "timestamp": 1773098046000, "volume": 493.0}
{"price": 0.10137, "timestamp": 1773098050000, "volume": 403.0}
{"price": 0.10139, "timestamp": 1773098052000, "volume": 2121.0}
{"price": 0.10141, "timestamp": 1773098053000, "volume": 14903.0}
{"price": 0.10143, "timestamp": 1773098055000, "volume": 9761.0}
{"price": 0.10143, "timestamp": 1773098077000, "volume": 1629.0}
{"price": 0.10144, "timestamp": 1773098080000, "volume": 3012.0}
{"price": 0.10146, "timestamp": 1773098082000, "volume": 1303.0}
{"price": 0.10146, "timestamp": 1773098083000, "volume": 98.0}
{"price": 0.10146, "timestamp": 1773098092000, "volume": 1989.0}
{"price": 0.10145, "timestamp": 1773098100000, "volume": 15445.0}
{"price": 0.10144, "timestamp": 1773098101000, "volume": 1717.0}
{"price": 0.10144, "timestamp": 1773098103000, "volume": 18.0}
{"price": 0.10139, "timestamp": 1773098106000, "volume": 10733.0}
{"price": 0.10138, "timestamp": 1773098108000, "volume": 380.0}
{"price": 0.10137, "timestamp": 1773098109000, "volume": 227.0}
{"price": 0.10136, "timestamp": 1773098113000, "volume": 9.0}
{"price": 0.10137, "timestamp": 1773098118000, "volume": 1135.0}
{"price": 0.10138, "timestamp": 1773098119000, "volume": 98.0}
{"price": 0.10137, "timestamp": 1773098121000, "volume": 270.0}
{"price": 0.10137, "timestamp": 1773098133000, "volume": 3105.0}
{"price": 0.10138, "timestamp": 1773098134000, "volume": 98.0}
{"price": 0.10138, "timestamp": 1773098137000, "volume": 227.0}
{"price": 0.10138, "timestamp": 1773098153000, "volume": 5.0}
{"price": 0.10134, "timestamp": 1773098160000, "volume": 19602.0}
{"price": 0.10134, "timestamp": 1773098161000, "volume": 1072.0}
{"price": 0.10132, "timestamp": 1773098176000, "volume": 1360.0}
{"price": 0.10129, "timestamp": 1773098181000, "volume": 13322.0}
{"price": 0.10126, "timestamp": 1773098185000, "volume": 624.0}
{"price": 0.10124, "timestamp": 1773098217000, "volume": 306.0}
{"price": 0.10119, "timestamp": 1773098218000, "volume": 33798.0}
{"price": 0.10119, "timestamp": 1773098220000, "volume": 145.0}
{"price": 0.1012, "timestamp": 1773098222000, "volume": 7.0}
{"price": 0.10119, "timestamp": 1773098228000, "volume": 98.0}
{"price": 0.10118, "timestamp": 1773098229000, "volume": 9135.0}
{"price": 0.10117, "timestamp": 1773098233000, "volume": 4788.0}
{"price": 0.10117, "timestamp": 1773098234000, "volume": 322.0}
{"price": 0.10116, "timestamp": 1773098239000, "volume": 43561.0}
{"price": 0.10119, "timestamp": 1773098240000, "volume": 2646.0}
{"price": 0.1012, "timestamp": 1773098242000, "volume": 889.0}
{"price": 0.1012, "timestamp": 1773098243000, "volume": 98.0}
{"price": 0.1012, "timestamp": 1773098264000, "volume": 1398.0}
{"price": 0.10122, "timestamp": 1773098266000, "volume": 1764.0}
{"price": 0.10123, "timestamp": 1773098268000, "volume": 3509.0}
{"price": 0.10123, "timestamp": 1773098278000, "volume": 11960.0}
{"price": 0.10125, "timestamp": 1773098279000, "volume": 9350.0}
{"price": 0.10125, "timestamp": 1773098280000, "volume": 594.0}
{"price": 0.10125, "timestamp": 1773098281000, "volume": 98.0}
{"price": 0.10124, "timestamp": 1773098285000, "volume": 112.0}
{"price": 0.10123, "timestamp": 1773098286000, "volume": 7883.0}
{"price": 0.10121, "timestamp": 1773098287000, "volume": 16519.0}
{"price": 0.10117, "timestamp": 1773098289000, "volume": 613.0}
{"price": 0.10115, "timestamp": 1773098290000, "volume": 3520.0}
{"price": 0.10114, "timestamp": 1773098291000, "volume": 13409.0}
{"price": 0.10112, "timestamp": 1773098295000, "volume": 489.0}
{"price": 0.10108, "timestamp": 1773098298000, "volume": 1574.0}
{"price": 0.10108, "timestamp": 1773098299000, "volume": 4436.0}
{"price": 0.10108, "timestamp": 1773098308000, "volume": 3769.0}
{"price": 0.10111, "timestamp": 1773098322000, "volume": 4933.0}
{"price": 0.10111, "timestamp": 1773098327000, "volume": 6657.0}
{"price": 0.10109, "timestamp": 1773098328000, "volume": 3229.0}
{"price": 0.10108, "timestamp": 1773098340000, "volume": 114.0}
{"price": 0.10109, "timestamp": 1773098341000, "volume": 409.0}
{"price": 0.1011, "timestamp": 1773098343000, "volume": 833.0}
{"price": 0.1011, "timestamp": 1773098348000, "volume": 400.0}
{"price": 0.1011, "timestamp": 1773098353000, "volume": 400.0}
{"price": 0.1011, "timestamp": 1773098356000, "volume": 1343.0}
{"price": 0.10111, "timestamp": 1773098364000, "volume": 1880.0}
{"price": 0.10111, "timestamp": 1773098366000, "volume": 210.0}
{"price": 0.1011, "timestamp": 1773098369000, "volume": 400.0}
{"price": 0.10112, "timestamp": 1773098371000, "volume": 368.0}
{"price": 0.10112, "timestamp": 1773098375000, "volume": 703.0}
{"price": 0.10111, "timestamp": 1773098380000, "volume": 400.0}
{"price": 0.1011, "timestamp": 1773098385000, "volume": 400.0}
{"price": 0.10111, "timestamp": 1773098387000, "volume": 1188.0}
{"price": 0.1011, "timestamp": 1773098388000, "volume": 13710.0}
{"price": 0.10111, "timestamp": 1773098390000, "volume": 100.0}
{"price": 0.10114, "timestamp": 1773098391000, "volume": 4104.0}
{"price": 0.10114, "timestamp": 1773098392000, "volume": 307.0}
{"price": 0.1011, "timestamp": 1773098399000, "volume": 5248.0}
{"price": 0.1011, "timestamp": 1773098405000, "volume": 400.0}
{"price": 0.10113, "timestamp": 1773098409000, "volume": 2791.0}
{"price": 0.10112, "timestamp": 1773098410000, "volume": 400.0}
{"price": 0.10114, "timestamp": 1773098412000, "volume": 34937.0}
{"price": 0.10113, "timestamp": 1773098415000, "volume": 400.0}
{"price": 0.10113, "timestamp": 1773098416000, "volume": 967.0}
{"price": 0.10112, "timestamp": 1773098421000, "volume": 400.0}
{"price": 0.10112, "timestamp": 1773098426000, "volume": 400.0}
{"price": 0.10113, "timestamp": 1773098427000, "volume": 2552.0}
{"price": 0.10114, "timestamp": 1773098430000, "volume": 100.0}
{"price": 0.1011, "timestamp": 1773098433000, "volume": 3075.0}
{"price": 0.10111, "timestamp": 1773098437000, "volume": 184.0}
{"price": 0.10111, "timestamp": 1773098438000, "volume": 400.0}
{"price": 0.10111, "timestamp": 1773098442000, "volume": 766.0}
{"price": 0.1011, "timestamp": 1773098444000, "volume": 400.0}
{"price": 0.1011, "timestamp": 1773098449000, "volume": 400.0}
{"price": 0.1011, "timestamp": 1773098455000, "volume": 400.0}
{"price": 0.10113, "timestamp": 1773098460000, "volume": 12376.0}
{"price": 0.10114, "timestamp": 1773098464000, "volume": 9888.0}
{"price": 0.10109, "timestamp": 1773098465000, "volume": 27801.0}
{"price": 0.1011, "timestamp": 1773098466000, "volume": 1438.0}
{"price": 0.10109, "timestamp": 1773098475000, "volume": 108.0}
{"price": 0.10109, "timestamp": 1773098476000, "volume": 9026.0}
{"price": 0.10108, "timestamp": 1773098504000, "volume": 3479.0}
{"price": 0.10108, "timestamp": 1773098507000, "volume": 1649.0}
{"price": 0.10108, "timestamp": 1773098513000, "volume": 327.0}
{"price": 0.10109, "timestamp": 1773098543000, "volume": 2157.0}
{"price": 0.10109, "timestamp": 1773098548000, "volume": 320.0}
{"price": 0.10109, "timestamp": 1773098565000, "volume": 1252.0}
{"price": 0.10109, "timestamp": 1773098580000, "volume": 1522.0}
{"price": 0.10106, "timestamp": 1773098581000, "volume": 1413.0}
{"price": 0.10103, "timestamp": 1773098589000, "volume": 5794.0}
{"price": 0.10105, "timestamp": 1773098592000, "volume": 493.0}
{"price": 0.10107, "timestamp": 1773098598000, "volume": 11927.0}
{"price": 0.10107, "timestamp": 1773098608000, "volume": 1828.0}
{"price": 0.10108, "timestamp": 1773098612000, "volume": 1309.0}
{"price": 0.10109, "timestamp": 1773098613000, "volume": 153.0}
{"price": 0.10109, "timestamp": 1773098614000, "volume": 4889.0}
{"price": 0.1011, "timestamp": 1773098619000, "volume": 903.0}
{"price": 0.10111, "timestamp": 1773098620000, "volume": 630.0}
{"price": 0.10111, "timestamp": 1773098626000, "volume": 400.0}
{"price": 0.10111, "timestamp": 1773098630000, "volume": 454.0}
{"price": 0.10111, "timestamp": 1773098631000, "volume": 400.0}
{"price": 0.10111, "timestamp": 1773098636000, "volume": 2835.0}
{"price": 0.1011, "timestamp": 1773098637000, "volume": 400.0}
{"price": 0.1011, "timestamp": 1773098638000, "volume": 2981.0}
{"price": 0.10109, "timestamp": 1773098640000, "volume": 121.0}
{"price": 0.1011, "timestamp": 1773098646000, "volume": 1035.0}
{"price": 0.10107, "timestamp": 1773098647000, "volume": 24377.0}
{"price": 0.10107, "timestamp": 1773098651000, "volume": 4785.0}
{"price": 0.10106, "timestamp": 1773098654000, "volume": 8733.0}
{"price": 0.10107, "timestamp": 1773098661000, "volume": 1594.0}
{"price": 0.10108, "timestamp": 1773098709000, "volume": 1590.0}
{"price": 0.10109, "timestamp": 1773098717000, "volume": 219.0}
{"price": 0.1011, "timestamp": 1773098720000, "volume": 176.0}
{"price": 0.10107, "timestamp": 1773098722000, "volume": 41386.0}
{"price": 0.10107, "timestamp": 1773098725000, "volume": 739.0}
{"price": 0.10108, "timestamp": 1773098766000, "volume": 1004.0}
{"price": 0.10109, "timestamp": 1773098768000, "volume": 98.0}
{"price": 0.1011, "timestamp": 1773098775000, "volume": 6806.0}
{"price": 0.10111, "timestamp": 1773098785000, "volume": 553.0}
{"price": 0.10114, "timestamp": 1773098790000, "volume": 3728.0}
{"price": 0.10114, "timestamp": 1773098792000, "volume": 1139.0}
{"price": 0.10113, "timestamp": 1773098800000, "volume": 427.0}
{"price": 0.10111, "timestamp": 1773098821000, "volume": 3847.0}
{"price": 0.10111, "timestamp": 1773098822000, "volume": 2773.0}
{"price": 0.10111, "timestamp": 1773098826000, "volume": 400.0}
{"price": 0.1011, "timestamp": 1773098832000, "volume": 400.0}
{"price": 0.1011, "timestamp": 1773098834000, "volume": 98.0}
{"price": 0.10111, "timestamp": 1773098837000, "volume": 1998.0}
{"price": 0.10111, "timestamp": 1773098838000, "volume": 400.0}
{"price": 0.1011, "timestamp": 1773098843000, "volume": 400.0}
{"price": 0.1011, "timestamp": 1773098849000, "volume": 400.0}
{"price": 0.1011, "timestamp": 1773098854000, "volume": 400.0}
{"price": 0.1011, "timestamp": 1773098859000, "volume": 400.0}
{"price": 0.1011, "timestamp": 1773098861000, "volume": 534.0}
{"price": 0.10111, "timestamp": 1773098863000, "volume": 729.0}
{"price": 0.10113, "timestamp": 1773098864000, "volume": 977.0}
{"price": 0.10113, "timestamp": 1773098885000, "volume": 10203.0}
{"price": 0.1011, "timestamp": 1773098910000, "volume": 747.0}
{"price": 0.10111, "timestamp": 1773098914000, "volume": 18.0}
{"price": 0.1011, "timestamp": 1773098915000, "volume": 400.0}
{"price": 0.10111, "timestamp": 1773098916000, "volume": 9.0}
{"price": 0.1011, "timestamp": 1773098920000, "volume": 400.0}
{"price": 0.1011, "timestamp": 1773098926000, "volume": 400.0}
{"price": 0.1011, "timestamp": 1773098931000, "volume": 400.0}
{"price": 0.1011, "timestamp": 1773098936000, "volume": 414.0}
{"price": 0.10109, "timestamp": 1773098937000, "volume": 2564.0}
{"price": 0.10109, "timestamp": 1773098942000, "volume": 3602.0}
{"price": 0.10112, "timestamp": 1773098949000, "volume": 4946.0}
{"price": 0.1011, "timestamp": 1773098950000, "volume": 116.0}
{"price": 0.10111, "timestamp": 1773098951000, "volume": 108.0}
{"price": 0.10111, "timestamp": 1773098952000, "volume": 400.0}
{"price": 0.10111, "timestamp": 1773098957000, "volume": 400.0}
{"price": 0.1011, "timestamp": 1773098962000, "volume": 400.0}
{"price": 0.10109, "timestamp": 1773098964000, "volume": 598.0}
{"price": 0.10109, "timestamp": 1773098965000, "volume": 299.0}
{"price": 0.1011, "timestamp": 1773098982000, "volume": 2306.0}
{"price": 0.10108, "timestamp": 1773098984000, "volume": 30401.0}
{"price": 0.1011, "timestamp": 1773098990000, "volume": 6242.0}
{"price": 0.10109, "timestamp": 1773099000000, "volume": 132.0}
{"price": 0.10107, "timestamp": 1773099001000, "volume": 563.0}
{"price": 0.10108, "timestamp": 1773099006000, "volume": 9.0}
{"price": 0.10108, "timestamp": 1773099007000, "volume": 1774.0}
{"price": 0.1011, "timestamp": 1773099009000, "volume": 1691.0}
{"price": 0.10111, "timestamp": 1773099023000, "volume": 625.0}
{"price": 0.1011, "timestamp": 1773099045000, "volume": 1609.0}
{"price": 0.1011, "timestamp": 1773099052000, "volume": 254.0}
{"price": 0.10111, "timestamp": 1773099053000, "volume": 820.0}
{"price": 0.10112, "timestamp": 1773099054000, "volume": 153.0}
{"price": 0.10113, "timestamp": 1773099057000, "volume": 272.0}
{"price": 0.10114, "timestamp": 1773099058000, "volume": 12572.0}
{"price": 0.10116, "timestamp": 1773099077000, "volume": 10621.0}
{"price": 0.10118, "timestamp": 1773099079000, "volume": 3811.0}
{"price": 0.10117, "timestamp": 1773099081000, "volume": 219.0}
{"price": 0.10116, "timestamp": 1773099120000, "volume": 106.0}
{"price": 0.10117, "timestamp": 1773099122000, "volume": 111.0}
{"price": 0.10116, "timestamp": 1773099124000, "volume": 460.0}
{"price": 0.10115, "timestamp": 1773099125000, "volume": 2207.0}
{"price": 0.10115, "timestamp": 1773099143000, "volume": 140.0}
{"price": 0.10114, "timestamp": 1773099150000, "volume": 31901.0}
{"price": 0.10115, "timestamp": 1773099156000, "volume": 98.0}
{"price": 0.10116, "timestamp": 1773099157000, "volume": 2282.0}
{"price": 0.10116, "timestamp": 1773099168000, "volume": 108.0}
{"price": 0.10115, "timestamp": 1773099169000, "volume": 7.0}
{"price": 0.1011, "timestamp": 1773099173000, "volume": 4126.0}
{"price": 0.10107, "timestamp": 1773099188000, "volume": 9891.0}
{"price": 0.10108, "timestamp": 1773099198000, "volume": 384.0}
{"price": 0.101, "timestamp": 1773099212000, "volume": 42729.0}
{"price": 0.10099, "timestamp": 1773099216000, "volume": 1508.0}
{"price": 0.10099, "timestamp": 1773099240000, "volume": 103.0}
{"price": 0.10102, "timestamp": 1773099242000, "volume": 79201.0}
{"price": 0.10103, "timestamp": 1773099247000, "volume": 7324.0}
{"price": 0.10104, "timestamp": 1773099248000, "volume": 326.0}
{"price": 0.10107, "timestamp": 1773099249000, "volume": 11166.0}
{"price": 0.10106, "timestamp": 1773099250000, "volume": 668.0}
{"price": 0.10105, "timestamp": 1773099253000, "volume": 448.0}
{"price": 0.10106, "timestamp": 1773099266000, "volume": 329.0}
{"price": 0.10105, "timestamp": 1773099273000, "volume": 1571.0}
{"price": 0.10104, "timestamp": 1773099302000, "volume": 118.0}
{"price": 0.10105, "timestamp": 1773099310000, "volume": 2074.0}
{"price": 0.10104, "timestamp": 1773099311000, "volume": 1482.0}
{"price": 0.10103, "timestamp": 1773099315000, "volume": 1817.0}
{"price": 0.10101, "timestamp": 1773099316000, "volume": 1671.0}
{"price": 0.101, "timestamp": 1773099318000, "volume": 1339.0}
{"price": 0.10098, "timestamp": 1773099321000, "volume": 2890.0}
{"price": 0.10098, "timestamp": 1773099326000, "volume": 193.0}
{"price": 0.10098, "timestamp": 1773099327000, "volume": 7.0}
{"price": 0.10096, "timestamp": 1773099339000, "volume": 4832.0}
{"price": 0.10096, "timestamp": 1773099343000, "volume": 35.0}
{"price": 0.10095, "timestamp": 1773099360000, "volume": 6875.0}
{"price": 0.10095, "timestamp": 1773099361000, "volume": 167.0}
{"price": 0.1009, "timestamp": 1773099362000, "volume": 15820.0}
{"price": 0.10091, "timestamp": 1773099372000, "volume": 17604.0}
{"price": 0.10092, "timestamp": 1773099376000, "volume": 1522.0}
{"price": 0.10091, "timestamp": 1773099377000, "volume": 400.0}
{"price": 0.10091, "timestamp": 1773099381000, "volume": 7752.0}
{"price": 0.10091, "timestamp": 1773099383000, "volume": 400.0}
{"price": 0.1009, "timestamp": 1773099388000, "volume": 400.0}
{"price": 0.10093, "timestamp": 1773099390000, "volume": 21360.0}
{"price": 0.10092, "timestamp": 1773099393000, "volume": 400.0}
{"price": 0.10092, "timestamp": 1773099398000, "volume": 400.0}
{"price": 0.1009, "timestamp": 1773099400000, "volume": 6038.0}
{"price": 0.10089, "timestamp": 1773099403000, "volume": 400.0}
{"price": 0.10091, "timestamp": 1773099404000, "volume": 5614.0}
{"price": 0.10091, "timestamp": 1773099408000, "volume": 400.0}
{"price": 0.10091, "timestamp": 1773099413000, "volume": 400.0}
{"price": 0.1009, "timestamp": 1773099418000, "volume": 400.0}
{"price": 0.10094, "timestamp": 1773099421000, "volume": 5353.0}
{"price": 0.10084, "timestamp": 1773099426000, "volume": 397113.0}
{"price": 0.10084, "timestamp": 1773099427000, "volume": 15466.0}
{"price": 0.10085, "timestamp": 1773099430000, "volume": 21336.0}
{"price": 0.10086, "timestamp": 1773099431000, "volume": 28719.0}
{"price": 0.10086, "timestamp": 1773099432000, "volume": 45.0}
{"price": 0.10086, "timestamp": 1773099433000, "volume": 18.0}
{"price": 0.10086, "timestamp": 1773099441000, "volume": 99.0}
{"price": 0.10086, "timestamp": 1773099443000, "volume": 10013.0}
{"price": 0.10086, "timestamp": 1773099444000, "volume": 198.0}
{"price": 0.10086, "timestamp": 1773099445000, "volume": 99.0}
{"price": 0.10086, "timestamp": 1773099446000, "volume": 198.0}
{"price": 0.10086, "timestamp": 1773099447000, "volume": 99.0}
{"price": 0.10086, "timestamp": 1773099448000, "volume": 198.0}
{"price": 0.10086, "timestamp": 1773099449000, "volume": 198.0}
{"price": 0.10086, "timestamp": 1773099450000, "volume": 198.0}
{"price": 0.10086, "timestamp": 1773099451000, "volume": 99.0}
{"price": 0.10086, "timestamp": 1773099452000, "volume": 198.0}
{"price": 0.10086, "timestamp": 1773099453000, "volume": 198.0}
{"price": 0.10086, "timestamp": 1773099456000, "volume": 991.0}
{"price": 0.10087, "timestamp": 1773099457000, "volume": 30966.0}
{"price": 0.10086, "timestamp": 1773099460000, "volume": 474.0}
{"price": 0.10086, "timestamp": 1773099463000, "volume": 198.0}
{"price": 0.10086, "timestamp": 1773099464000, "volume": 99.0}
{"price": 0.10086, "timestamp": 1773099465000, "volume": 198.0}
{"price": 0.10085, "timestamp": 1773099466000, "volume": 568.0}
{"price": 0.10085, "timestamp": 1773099467000, "volume": 99.0}
{"price": 0.10077, "timestamp": 1773099479000, "volume": 214032.0}
{"price": 0.10075, "timestamp": 1773099480000, "volume": 487.0}
{"price": 0.10074, "timestamp": 1773099482000, "volume": 904.0}
{"price": 0.10075, "timestamp": 1773099483000, "volume": 15100.0}
{"price": 0.10076, "timestamp": 1773099484000, "volume": 36.0}
{"price": 0.10076, "timestamp": 1773099485000, "volume": 9.0}
{"price": 0.10076, "timestamp": 1773099487000, "volume": 36.0}
{"price": 0.10076, "timestamp": 1773099489000, "volume": 27.0}
{"price": 0.10075, "timestamp": 1773099490000, "volume": 427.0}
{"price": 0.10076, "timestamp": 1773099491000, "volume": 40267.0}
{"price": 0.10074, "timestamp": 1773099492000, "volume": 9.0}
{"price": 0.10077, "timestamp": 1773099494000, "volume": 19785.0}
{"price": 0.10081, "timestamp": 1773099495000, "volume": 51346.0}
{"price": 0.10077, "timestamp": 1773099498000, "volume": 600.0}
{"price": 0.10079, "timestamp": 1773099521000, "volume": 7705.0}
{"price": 0.10078, "timestamp": 1773099532000, "volume": 3894.0}
{"price": 0.10078, "timestamp": 1773099541000, "volume": 7663.0}
{"price": 0.10085, "timestamp": 1773099551000, "volume": 86926.0}
{"price": 0.10086, "timestamp": 1773099554000, "volume": 2793.0}
{"price": 0.10088, "timestamp": 1773099555000, "volume": 5203.0}
{"price": 0.10088, "timestamp": 1773099558000, "volume": 1635.0}
{"price": 0.10086, "timestamp": 1773099561000, "volume": 411.0}
{"price": 0.10088, "timestamp": 1773099566000, "volume": 8684.0}
{"price": 0.10085, "timestamp": 1773099568000, "volume": 336.0}
{"price": 0.10081, "timestamp": 1773099569000, "volume": 13842.0}
{"price": 0.1008, "timestamp": 1773099571000, "volume": 155.0}
{"price": 0.10079, "timestamp": 1773099573000, "volume": 173.0}
{"price": 0.10076, "timestamp": 1773099575000, "volume": 694.0}
{"price": 0.10076, "timestamp": 1773099578000, "volume": 9.0}
{"price": 0.10073, "timestamp": 1773099601000, "volume": 6950.0}
{"price": 0.10075, "timestamp": 1773099616000, "volume": 6755.0}
{"price": 0.10074, "timestamp": 1773099618000, "volume": 15286.0}
{"price": 0.10067, "timestamp": 1773099624000, "volume": 86357.0}
{"price": 0.10067, "timestamp": 1773099625000, "volume": 119607.0}
{"price": 0.10067, "timestamp": 1773099626000, "volume": 3509.0}
{"price": 0.10069, "timestamp": 1773099627000, "volume": 24451.0}
{"price": 0.10075, "timestamp": 1773099630000, "volume": 27347.0}
{"price": 0.10076, "timestamp": 1773099631000, "volume": 9.0}
{"price": 0.1008, "timestamp": 1773099635000, "volume": 54465.0}
{"price": 0.10077, "timestamp": 1773099643000, "volume": 1107.0}
{"price": 0.10078, "timestamp": 1773099653000, "volume": 100.0}
{"price": 0.10078, "timestamp": 1773099660000, "volume": 1458.0}
{"price": 0.10079, "timestamp": 1773099662000, "volume": 1097.0}
{"price": 0.10087, "timestamp": 1773099664000, "volume": 40342.0}
{"price": 0.10088, "timestamp": 1773099675000, "volume": 1147.0}
{"price": 0.10089, "timestamp": 1773099677000, "volume": 1.0}
{"price": 0.10087, "timestamp": 1773099678000, "volume": 2070.0}
{"price": 0.10091, "timestamp": 1773099690000, "volume": 91811.0}
{"price": 0.10088, "timestamp": 1773099697000, "volume": 2095.0}
{"price": 0.10088, "timestamp": 1773099698000, "volume": 1676.0}
{"price": 0.10087, "timestamp": 1773099700000, "volume": 10095.0}
{"price": 0.10089, "timestamp": 1773099705000, "volume": 8030.0}
{"price": 0.1009, "timestamp": 1773099713000, "volume": 10000.0}
{"price": 0.10089, "timestamp": 1773099755000, "volume": 1610.0}
{"price": 0.10089, "timestamp": 1773099756000, "volume": 1086.0}
{"price": 0.10109, "timestamp": 1773099759000, "volume": 575878.0}
{"price": 0.10108, "timestamp": 1773099761000, "volume": 13931.0}
{"price": 0.10108, "timestamp": 1773099780000, "volume": 802315.0}
{"price": 0.10106, "timestamp": 1773099781000, "volume": 20976.0}
{"price": 0.10107, "timestamp": 1773099782000, "volume": 1421.0}
{"price": 0.10108, "timestamp": 1773099789000, "volume": 1836.0}
{"price": 0.10108, "timestamp": 1773099793000, "volume": 9.0}
{"price": 0.10107, "timestamp": 1773099794000, "volume": 609.0}
{"price": 0.10107, "timestamp": 1773099796000, "volume": 4452.0}
{"price": 0.10108, "timestamp": 1773099810000, "volume": 6971.0}
{"price": 0.10107, "timestamp": 1773099820000, "volume": 601.0}
{"price": 0.10109, "timestamp": 1773099823000, "volume": 34025.0}
{"price": 0.10107, "timestamp": 1773099826000, "volume": 15649.0}
{"price": 0.10106, "timestamp": 1773099830000, "volume": 13137.0}
{"price": 0.10106, "timestamp": 1773099831000, "volume": 1945.0}
{"price": 0.10106, "timestamp": 1773099833000, "volume": 1522.0}
{"price": 0.10106, "timestamp": 1773099834000, "volume": 7889.0}
{"price": 0.10105, "timestamp": 1773099835000, "volume": 12660.0}
{"price": 0.10104, "timestamp": 1773099837000, "volume": 45059.0}
{"price": 0.10097, "timestamp": 1773099841000, "volume": 73222.0}
{"price": 0.10099, "timestamp": 1773099856000, "volume": 2328.0}
{"price": 0.10099, "timestamp": 1773099864000, "volume": 1258.0}
{"price": 0.10096, "timestamp": 1773099868000, "volume": 939.0}
{"price": 0.10096, "timestamp": 1773099871000, "volume": 11026.0}
{"price": 0.101, "timestamp": 1773099875000, "volume": 4511.0}
{"price": 0.101, "timestamp": 1773099878000, "volume": 9.0}
{"price": 0.101, "timestamp": 1773099880000, "volume": 400.0}
{"price": 0.101, "timestamp": 1773099885000, "volume": 400.0}
{"price": 0.101, "timestamp": 1773099890000, "volume": 400.0}
{"price": 0.101, "timestamp": 1773099895000, "volume": 400.0}
{"price": 0.10097, "timestamp": 1773099900000, "volume": 44670.0}
{"price": 0.10092, "timestamp": 1773099901000, "volume": 46985.0}
{"price": 0.10084, "timestamp": 1773099902000, "volume": 55299.0}
{"price": 0.10085, "timestamp": 1773099903000, "volume": 20703.0}
{"price": 0.1008, "timestamp": 1773099904000, "volume": 5316.0}
{"price": 0.10076, "timestamp": 1773099905000, "volume": 243730.0}
{"price": 0.10079, "timestamp": 1773099906000, "volume": 11879.0}
{"price": 0.1008, "timestamp": 1773099907000, "volume": 9170.0}
{"price": 0.10076, "timestamp": 1773099908000, "volume": 17203.0}
{"price": 0.10079, "timestamp": 1773099909000, "volume": 2814.0}
{"price": 0.1008, "timestamp": 1773099911000, "volume": 211.0}
{"price": 0.1008, "timestamp": 1773099912000, "volume": 8592.0}
{"price": 0.10084, "timestamp": 1773099913000, "volume": 63955.0}
{"price": 0.10086, "timestamp": 1773099914000, "volume": 2048.0}
{"price": 0.10087, "timestamp": 1773099916000, "volume": 6123.0}
{"price": 0.10086, "timestamp": 1773099918000, "volume": 237.0}
{"price": 0.10086, "timestamp": 1773099922000, "volume": 1257.0}
{"price": 0.10086, "timestamp": 1773099924000, "volume": 6261.0}
{"price": 0.10084, "timestamp": 1773099925000, "volume": 11485.0}
{"price": 0.10084, "timestamp": 1773099926000, "volume": 9.0}
{"price": 0.1008, "timestamp": 1773099927000, "volume": 1671.0}
{"price": 0.10079, "timestamp": 1773099930000, "volume": 3599.0}
{"price": 0.10081, "timestamp": 1773099931000, "volume": 2249.0}
{"price": 0.10081, "timestamp": 1773099933000, "volume": 400.0}
{"price": 0.10081, "timestamp": 1773099934000, "volume": 9.0}
{"price": 0.10086, "timestamp": 1773099935000, "volume": 17537.0}
{"price": 0.10085, "timestamp": 1773099940000, "volume": 395.0}
{"price": 0.10085, "timestamp": 1773099941000, "volume": 270.0}
{"price": 0.1008, "timestamp": 1773099946000, "volume": 11178.0}
{"price": 0.10082, "timestamp": 1773099950000, "volume": 1033.0}
{"price": 0.10082, "timestamp": 1773099951000, "volume": 400.0}
{"price": 0.10082, "timestamp": 1773099952000, "volume": 1275.0}
{"price": 0.1008, "timestamp": 1773099954000, "volume": 2968.0}
{"price": 0.10079, "timestamp": 1773099960000, "volume": 113.0}
{"price": 0.10076, "timestamp": 1773099962000, "volume": 26006.0}
{"price": 0.10075, "timestamp": 1773099963000, "volume": 280.0}
{"price": 0.10077, "timestamp": 1773099965000, "volume": 4148.0}
{"price": 0.10079, "timestamp": 1773099966000, "volume": 1854.0}
{"price": 0.10083, "timestamp": 1773099967000, "volume": 21919.0}
{"price": 0.10082, "timestamp": 1773099968000, "volume": 3936.0}
{"price": 0.10086, "timestamp": 1773099969000, "volume": 88301.0}
{"price": 0.10086, "timestamp": 1773099973000, "volume": 109.0}
{"price": 0.10085, "timestamp": 1773099974000, "volume": 11763.0}
{"price": 0.10084, "timestamp": 1773099975000, "volume": 163.0}
{"price": 0.10084, "timestamp": 1773099978000, "volume": 2408.0}
{"price": 0.10083, "timestamp": 1773099979000, "volume": 1466.0}
{"price": 0.10085, "timestamp": 1773099982000, "volume": 972.0}
{"price": 0.10086, "timestamp": 1773099984000, "volume": 2775.0}
{"price": 0.10086, "timestamp": 1773099986000, "volume": 142.0}
{"price": 0.10087, "timestamp": 1773100002000, "volume": 3574.0}
{"price": 0.10085, "timestamp": 1773100014000, "volume": 2217.0}
{"price": 0.10085, "timestamp": 1773100026000, "volume": 2317.0}
{"price": 0.10085, "timestamp": 1773100031000, "volume": 316.0}
{"price": 0.10079, "timestamp": 1773100037000, "volume": 19542.0}
{"price": 0.10079, "timestamp": 1773100039000, "volume": 3421.0}
{"price": 0.10079, "timestamp": 1773100074000, "volume": 10830.0}
{"price": 0.10079, "timestamp": 1773100077000, "volume": 23276.0}
{"price": 0.10078, "timestamp": 1773100082000, "volume": 1768.0}
{"price": 0.10077, "timestamp": 1773100088000, "volume": 317.0}
{"price": 0.10078, "timestamp": 1773100106000, "volume": 5709.0}
{"price": 0.10079, "timestamp": 1773100109000, "volume": 891.0}
{"price": 0.10078, "timestamp": 1773100117000, "volume": 11202.0}
{"price": 0.10078, "timestamp": 1773100130000, "volume": 947.0}
{"price": 0.10082, "timestamp": 1773100138000, "volume": 52662.0}
{"price": 0.10077, "timestamp": 1773100141000, "volume": 5344.0}
{"price": 0.10075, "timestamp": 1773100165000, "volume": 9925.0}
{"price": 0.10075, "timestamp": 1773100171000, "volume": 1238.0}
{"price": 0.10076, "timestamp": 1773100187000, "volume": 717.0}
{"price": 0.10077, "timestamp": 1773100188000, "volume": 527.0}
{"price": 0.10078, "timestamp": 1773100189000, "volume": 1211.0}
{"price": 0.10074, "timestamp": 1773100193000, "volume": 10263.0}
{"price": 0.10074, "timestamp": 1773100195000, "volume": 98.0}
{"price": 0.10075, "timestamp": 1773100196000, "volume": 14392.0}
{"price": 0.1007, "timestamp": 1773100201000, "volume": 29957.0}
{"price": 0.10071, "timestamp": 1773100202000, "volume": 114.0}
{"price": 0.1007, "timestamp": 1773100206000, "volume": 400.0}
{"price": 0.10069, "timestamp": 1773100209000, "volume": 1403.0}
{"price": 0.10069, "timestamp": 1773100212000, "volume": 1563.0}
{"price": 0.1007, "timestamp": 1773100213000, "volume": 151087.0}
{"price": 0.10073, "timestamp": 1773100215000, "volume": 3431.0}
{"price": 0.10071, "timestamp": 1773100218000, "volume": 400.0}
{"price": 0.10073, "timestamp": 1773100221000, "volume": 2664.0}
{"price": 0.10069, "timestamp": 1773100234000, "volume": 38026.0}
{"price": 0.10067, "timestamp": 1773100244000, "volume": 10369.0}
{"price": 0.10067, "timestamp": 1773100249000, "volume": 36.0}
{"price": 0.10067, "timestamp": 1773100250000, "volume": 18.0}
{"price": 0.10067, "timestamp": 1773100252000, "volume": 63.0}
{"price": 0.10067, "timestamp": 1773100254000, "volume": 9.0}
{"price": 0.10066, "timestamp": 1773100261000, "volume": 7912.0}
{"price": 0.10065, "timestamp": 1773100283000, "volume": 9912.0}
{"price": 0.10064, "timestamp": 1773100285000, "volume": 26843.0}
{"price": 0.10065, "timestamp": 1773100289000, "volume": 9.0}
{"price": 0.10065, "timestamp": 1773100291000, "volume": 9.0}
{"price": 0.10066, "timestamp": 1773100292000, "volume": 1627.0}
{"price": 0.10069, "timestamp": 1773100296000, "volume": 1584.0}
{"price": 0.10068, "timestamp": 1773100304000, "volume": 305.0}
{"price": 0.10067, "timestamp": 1773100308000, "volume": 9.0}
{"price": 0.10069, "timestamp": 1773100312000, "volume": 808.0}
{"price": 0.10069, "timestamp": 1773100315000, "volume": 1717.0}
{"price": 0.10068, "timestamp": 1773100318000, "volume": 133.0}
{"price": 0.10066, "timestamp": 1773100323000, "volume": 435.0}
{"price": 0.10066, "timestamp": 1773100326000, "volume": 990.0}
{"price": 0.10066, "timestamp": 1773100328000, "volume": 1014.0}
{"price": 0.10067, "timestamp": 1773100340000, "volume": 2419.0}
{"price": 0.10067, "timestamp": 1773100341000, "volume": 114.0}
{"price": 0.10067, "timestamp": 1773100343000, "volume": 1980.0}
{"price": 0.10065, "timestamp": 1773100347000, "volume": 2815.0}
{"price": 0.10065, "timestamp": 1773100348000, "volume": 19426.0}
{"price": 0.10065, "timestamp": 1773100353000, "volume": 990.0}
{"price": 0.10064, "timestamp": 1773100361000, "volume": 9.0}
{"price": 0.10065, "timestamp": 1773100363000, "volume": 4682.0}
{"price": 0.10065, "timestamp": 1773100377000, "volume": 1759.0}
{"price": 0.10066, "timestamp": 1773100380000, "volume": 96396.0}
{"price": 0.10067, "timestamp": 1773100388000, "volume": 1418.0}
{"price": 0.10067, "timestamp": 1773100409000, "volume": 1849.0}
{"price": 0.10067, "timestamp": 1773100427000, "volume": 1.0}
{"price": 0.10067, "timestamp": 1773100440000, "volume": 865.0}
{"price": 0.10067, "timestamp": 1773100441000, "volume": 203.0}
{"price": 0.10067, "timestamp": 1773100442000, "volume": 108.0}
{"price": 0.10068, "timestamp": 1773100443000, "volume": 37.0}
{"price": 0.1007, "timestamp": 1773100447000, "volume": 5685.0}
{"price": 0.10069, "timestamp": 1773100448000, "volume": 2873.0}
{"price": 0.10069, "timestamp": 1773100452000, "volume": 4649.0}
{"price": 0.10069, "timestamp": 1773100457000, "volume": 1387.0}
{"price": 0.1007, "timestamp": 1773100464000, "volume": 959.0}
{"price": 0.10071, "timestamp": 1773100473000, "volume": 10.0}
{"price": 0.1007, "timestamp": 1773100492000, "volume": 1666.0}
{"price": 0.10069, "timestamp": 1773100510000, "volume": 696.0}
{"price": 0.10068, "timestamp": 1773100517000, "volume": 203.0}
{"price": 0.10067, "timestamp": 1773100521000, "volume": 387.0}
{"price": 0.10067, "timestamp": 1773100523000, "volume": 37.0}
{"price": 0.10067, "timestamp": 1773100534000, "volume": 1257.0}
{"price": 0.10067, "timestamp": 1773100558000, "volume": 2520.0}
{"price": 0.10067, "timestamp": 1773100560000, "volume": 538.0}
{"price": 0.10068, "timestamp": 1773100563000, "volume": 533.0}
{"price": 0.10066, "timestamp": 1773100581000, "volume": 4121.0}
{"price": 0.10067, "timestamp": 1773100590000, "volume": 719.0}
{"price": 0.10068, "timestamp": 1773100592000, "volume": 823.0}
{"price": 0.10074, "timestamp": 1773100593000, "volume": 25060.0}
{"price": 0.10074, "timestamp": 1773100599000, "volume": 220.0}
{"price": 0.10074, "timestamp": 1773100612000, "volume": 7925.0}
{"price": 0.10078, "timestamp": 1773100620000, "volume": 8255.0}
{"price": 0.10078, "timestamp": 1773100621000, "volume": 496.0}
{"price": 0.10078, "timestamp": 1773100622000, "volume": 134.0}
{"price": 0.10078, "timestamp": 1773100623000, "volume": 1163.0}
{"price": 0.10079, "timestamp": 1773100627000, "volume": 16875.0}
{"price": 0.10078, "timestamp": 1773100629000, "volume": 4975.0}
{"price": 0.10078, "timestamp": 1773100637000, "volume": 1280.0}
{"price": 0.10079, "timestamp": 1773100650000, "volume": 3221.0}
{"price": 0.1008, "timestamp": 1773100658000, "volume": 5000.0}
{"price": 0.10079, "timestamp": 1773100664000, "volume": 7253.0}
{"price": 0.10079, "timestamp": 1773100669000, "volume": 410.0}
{"price": 0.1008, "timestamp": 1773100677000, "volume": 5977.0}
{"price": 0.10084, "timestamp": 1773100680000, "volume": 11921.0}
{"price": 0.10085, "timestamp": 1773100690000, "volume": 2176.0}
{"price": 0.10086, "timestamp": 1773100692000, "volume": 17471.0}
{"price": 0.10086, "timestamp": 1773100694000, "volume": 1842.0}
{"price": 0.10085, "timestamp": 1773100697000, "volume": 9.0}
{"price": 0.10088, "timestamp": 1773100698000, "volume": 109011.0}
{"price": 0.1009, "timestamp": 1773100702000, "volume": 1968.0}
{"price": 0.10091, "timestamp": 1773100703000, "volume": 853.0}
{"price": 0.10091, "timestamp": 1773100709000, "volume": 400.0}
{"price": 0.10091, "timestamp": 1773100714000, "volume": 400.0}
{"price": 0.10091, "timestamp": 1773100719000, "volume": 400.0}
{"price": 0.10091, "timestamp": 1773100725000, "volume": 9519.0}
{"price": 0.1009, "timestamp": 1773100730000, "volume": 400.0}
{"price": 0.1009, "timestamp": 1773100733000, "volume": 134.0}
{"price": 0.10089, "timestamp": 1773100734000, "volume": 153.0}
{"price": 0.10088, "timestamp": 1773100735000, "volume": 165.0}
{"price": 0.10088, "timestamp": 1773100742000, "volume": 2737.0}
{"price": 0.10088, "timestamp": 1773100743000, "volume": 7.0}
{"price": 0.1009, "timestamp": 1773100759000, "volume": 4598.0}
{"price": 0.10091, "timestamp": 1773100760000, "volume": 4858.0}
{"price": 0.10092, "timestamp": 1773100761000, "volume": 2272.0}
{"price": 0.10095, "timestamp": 1773100763000, "volume": 10553.0}
{"price": 0.10096, "timestamp": 1773100764000, "volume": 317.0}
{"price": 0.10095, "timestamp": 1773100773000, "volume": 1310.0}
{"price": 0.10095, "timestamp": 1773100778000, "volume": 57.0}
{"price": 0.10092, "timestamp": 1773100784000, "volume": 587.0}
{"price": 0.10089, "timestamp": 1773100785000, "volume": 87748.0}
{"price": 0.1009, "timestamp": 1773100791000, "volume": 1180.0}
{"price": 0.1009, "timestamp": 1773100798000, "volume": 295.0}
{"price": 0.10089, "timestamp": 1773100800000, "volume": 4183.0}
{"price": 0.10089, "timestamp": 1773100801000, "volume": 6470.0}
{"price": 0.1009, "timestamp": 1773100802000, "volume": 107.0}
{"price": 0.10088, "timestamp": 1773100804000, "volume": 9832.0}
{"price": 0.10092, "timestamp": 1773100806000, "volume": 2693.0}
{"price": 0.10099, "timestamp": 1773100807000, "volume": 69064.0}
{"price": 0.10097, "timestamp": 1773100809000, "volume": 1892.0}
{"price": 0.10096, "timestamp": 1773100810000, "volume": 8141.0}
{"price": 0.10097, "timestamp": 1773100812000, "volume": 9709.0}
{"price": 0.10097, "timestamp": 1773100813000, "volume": 108.0}
{"price": 0.10098, "timestamp": 1773100814000, "volume": 4058.0}
{"price": 0.10099, "timestamp": 1773100815000, "volume": 153.0}
{"price": 0.10099, "timestamp": 1773100817000, "volume": 2240.0}
{"price": 0.10098, "timestamp": 1773100818000, "volume": 609.0}
{"price": 0.10098, "timestamp": 1773100821000, "volume": 1191.0}
{"price": 0.10097, "timestamp": 1773100826000, "volume": 153.0}
{"price": 0.10097, "timestamp": 1773100833000, "volume": 448.0}
{"price": 0.10096, "timestamp": 1773100838000, "volume": 455.0}
{"price": 0.10095, "timestamp": 1773100839000, "volume": 1188.0}
{"price": 0.10092, "timestamp": 1773100840000, "volume": 5202.0}
{"price": 0.10092, "timestamp": 1773100845000, "volume": 400.0}
{"price": 0.10096, "timestamp": 1773100846000, "volume": 40973.0}
{"price": 0.10096, "timestamp": 1773100849000, "volume": 113.0}
{"price": 0.1009, "timestamp": 1773100860000, "volume": 4860.0}
{"price": 0.1009, "timestamp": 1773100864000, "volume": 143.0}
{"price": 0.10089, "timestamp": 1773100865000, "volume": 912.0}
{"price": 0.10086, "timestamp": 1773100872000, "volume": 8684.0}
{"price": 0.10087, "timestamp": 1773100877000, "volume": 139.0}
{"price": 0.10084, "timestamp": 1773100879000, "volume": 8030.0}
{"price": 0.10086, "timestamp": 1773100880000, "volume": 2148.0}
{"price": 0.10086, "timestamp": 1773100881000, "volume": 20.0}
{"price": 0.10086, "timestamp": 1773100882000, "volume": 1522.0}
{"price": 0.10086, "timestamp": 1773100884000, "volume": 515.0}
{"price": 0.10086, "timestamp": 1773100886000, "volume": 996.0}
{"price": 0.10086, "timestamp": 1773100910000, "volume": 4593.0}
{"price": 0.1009, "timestamp": 1773100913000, "volume": 9169.0}
{"price": 0.1009, "timestamp": 1773100920000, "volume": 241.0}
{"price": 0.10089, "timestamp": 1773100922000, "volume": 904.0}
{"price": 0.10088, "timestamp": 1773100931000, "volume": 198.0}
{"price": 0.10091, "timestamp": 1773100934000, "volume": 37405.0}
{"price": 0.10089, "timestamp": 1773100935000, "volume": 150593.0}
{"price": 0.10089, "timestamp": 1773100940000, "volume": 2382.0}
{"price": 0.10091, "timestamp": 1773100943000, "volume": 2219.0}
{"price": 0.1009, "timestamp": 1773100945000, "volume": 111.0}
{"price": 0.1009, "timestamp": 1773100967000, "volume": 935.0}
{"price": 0.10094, "timestamp": 1773100968000, "volume": 16648.0}
{"price": 0.10096, "timestamp": 1773100969000, "volume": 5045.0}
{"price": 0.10097, "timestamp": 1773100970000, "volume": 1863.0}
{"price": 0.10097, "timestamp": 1773100971000, "volume": 8999.0}
{"price": 0.10098, "timestamp": 1773100973000, "volume": 1140.0}
{"price": 0.10099, "timestamp": 1773100979000, "volume": 1973.0}
{"price": 0.101, "timestamp": 1773100980000, "volume": 1648.0}
{"price": 0.10105, "timestamp": 1773100983000, "volume": 6417.0}
{"price": 0.10106, "timestamp": 1773100984000, "volume": 1451.0}
{"price": 0.10108, "timestamp": 1773100987000, "volume": 4277.0}
{"price": 0.10115, "timestamp": 1773100988000, "volume": 27793.0}
{"price": 0.10115, "timestamp": 1773100990000, "volume": 2251.0}
{"price": 0.10117, "timestamp": 1773100992000, "volume": 17833.0}
{"price": 0.10119, "timestamp": 1773100993000, "volume": 2251.0}
{"price": 0.1012, "timestamp": 1773100994000, "volume": 2762.0}
{"price": 0.10121, "timestamp": 1773100995000, "volume": 150.0}
{"price": 0.10121, "timestamp": 1773100996000, "volume": 18.0}
{"price": 0.10121, "timestamp": 1773100999000, "volume": 18.0}
{"price": 0.10119, "timestamp": 1773101000000, "volume": 13593.0}
{"price": 0.10115, "timestamp": 1773101001000, "volume": 2761.0}
{"price": 0.10111, "timestamp": 1773101002000, "volume": 20422.0}
{"price": 0.10111, "timestamp": 1773101003000, "volume": 3488.0}
{"price": 0.10112, "timestamp": 1773101004000, "volume": 3340.0}
{"price": 0.10111, "timestamp": 1773101006000, "volume": 9.0}
{"price": 0.10111, "timestamp": 1773101007000, "volume": 409.0}
{"price": 0.10112, "timestamp": 1773101010000, "volume": 744.0}
{"price": 0.10112, "timestamp": 1773101012000, "volume": 449.0}
{"price": 0.10112, "timestamp": 1773101013000, "volume": 2413.0}
{"price": 0.10111, "timestamp": 1773101015000, "volume": 594.0}
{"price": 0.1011, "timestamp": 1773101017000, "volume": 409.0}
{"price": 0.1011, "timestamp": 1773101022000, "volume": 400.0}
{"price": 0.10111, "timestamp": 1773101023000, "volume": 1506.0}
{"price": 0.10113, "timestamp": 1773101025000, "volume": 1117.0}
{"price": 0.10116, "timestamp": 1773101026000, "volume": 2706.0}
{"price": 0.10117, "timestamp": 1773101028000, "volume": 667.0}
{"price": 0.10116, "timestamp": 1773101032000, "volume": 547.0}
{"price": 0.10116, "timestamp": 1773101034000, "volume": 98.0}
{"price": 0.10115, "timestamp": 1773101036000, "volume": 228.0}
{"price": 0.10114, "timestamp": 1773101038000, "volume": 33906.0}
{"price": 0.10111, "timestamp": 1773101040000, "volume": 441.0}
{"price": 0.10114, "timestamp": 1773101042000, "volume": 5047.0}
{"price": 0.10111, "timestamp": 1773101043000, "volume": 253.0}
{"price": 0.1011, "timestamp": 1773101044000, "volume": 400.0}
{"price": 0.10107, "timestamp": 1773101049000, "volume": 3137.0}
{"price": 0.10106, "timestamp": 1773101053000, "volume": 485.0}
{"price": 0.10104, "timestamp": 1773101054000, "volume": 456.0}
{"price": 0.10105, "timestamp": 1773101055000, "volume": 992.0}
{"price": 0.10105, "timestamp": 1773101056000, "volume": 1367.0}
{"price": 0.10101, "timestamp": 1773101059000, "volume": 1317.0}
{"price": 0.10099, "timestamp": 1773101063000, "volume": 3440.0}
{"price": 0.10098, "timestamp": 1773101070000, "volume": 2993.0}
{"price": 0.10097, "timestamp": 1773101078000, "volume": 244.0}
{"price": 0.10099, "timestamp": 1773101086000, "volume": 51285.0}
{"price": 0.10097, "timestamp": 1773101093000, "volume": 376.0}
{"price": 0.10096, "timestamp": 1773101098000, "volume": 153.0}
{"price": 0.10094, "timestamp": 1773101100000, "volume": 273.0}
{"price": 0.10094, "timestamp": 1773101101000, "volume": 113.0}
{"price": 0.10092, "timestamp": 1773101103000, "volume": 8536.0}
{"price": 0.10093, "timestamp": 1773101106000, "volume": 3167.0}
{"price": 0.10093, "timestamp": 1773101108000, "volume": 400.0}
{"price": 0.10094, "timestamp": 1773101118000, "volume": 198.0}
{"price": 0.10089, "timestamp": 1773101127000, "volume": 25846.0}
{"price": 0.1009, "timestamp": 1773101133000, "volume": 2786.0}
{"price": 0.1009, "timestamp": 1773101134000, "volume": 1084.0}
{"price": 0.10091, "timestamp": 1773101139000, "volume": 1261.0}
{"price": 0.10091, "timestamp": 1773101140000, "volume": 8459.0}
{"price": 0.10091, "timestamp": 1773101144000, "volume": 400.0}
{"price": 0.10092, "timestamp": 1773101147000, "volume": 947.0}
{"price": 0.10092, "timestamp": 1773101149000, "volume": 400.0}
{"price": 0.10093, "timestamp": 1773101151000, "volume": 651.0}
{"price": 0.10096, "timestamp": 1773101154000, "volume": 9908.0}
{"price": 0.10097, "timestamp": 1773101160000, "volume": 17042.0}
{"price": 0.10098, "timestamp": 1773101162000, "volume": 101.0}
{"price": 0.10099, "timestamp": 1773101166000, "volume": 3313.0}
{"price": 0.10101, "timestamp": 1773101168000, "volume": 12179.0}
{"price": 0.10106, "timestamp": 1773101169000, "volume": 18536.0}
{"price": 0.10102, "timestamp": 1773101190000, "volume": 76158.0}
{"price": 0.10102, "timestamp": 1773101191000, "volume": 3072.0}
{"price": 0.10103, "timestamp": 1773101193000, "volume": 3308.0}
{"price": 0.10104, "timestamp": 1773101194000, "volume": 1985.0}
{"price": 0.10101, "timestamp": 1773101207000, "volume": 2133.0}
{"price": 0.101, "timestamp": 1773101208000, "volume": 15817.0}
{"price": 0.10098, "timestamp": 1773101211000, "volume": 925.0}
{"price": 0.10098, "timestamp": 1773101213000, "volume": 825.0}
{"price": 0.10099, "timestamp": 1773101218000, "volume": 1532.0}
{"price": 0.10101, "timestamp": 1773101219000, "volume": 1454.0}
{"price": 0.10102, "timestamp": 1773101222000, "volume": 8608.0}
{"price": 0.101, "timestamp": 1773101223000, "volume": 1187.0}
{"price": 0.101, "timestamp": 1773101226000, "volume": 4035.0}
{"price": 0.10101, "timestamp": 1773101252000, "volume": 4085.0}
{"price": 0.10101, "timestamp": 1773101257000, "volume": 400.0}
{"price": 0.10101, "timestamp": 1773101263000, "volume": 400.0}
{"price": 0.10105, "timestamp": 1773101266000, "volume": 15693.0}
{"price": 0.10104, "timestamp": 1773101274000, "volume": 4146.0}
{"price": 0.10102, "timestamp": 1773101275000, "volume": 19287.0}
{"price": 0.10101, "timestamp": 1773101278000, "volume": 1980.0}
{"price": 0.10096, "timestamp": 1773101280000, "volume": 6062.0}
{"price": 0.10097, "timestamp": 1773101284000, "volume": 1991.0}
{"price": 0.10098, "timestamp": 1773101300000, "volume": 1232.0}
{"price": 0.10097, "timestamp": 1773101308000, "volume": 9.0}
{"price": 0.10097, "timestamp": 1773101312000, "volume": 98.0}
{"price": 0.10096, "timestamp": 1773101314000, "volume": 25051.0}
{"price": 0.10095, "timestamp": 1773101315000, "volume": 155.0}
{"price": 0.10093, "timestamp": 1773101342000, "volume": 5393.0}
{"price": 0.10094, "timestamp": 1773101345000, "volume": 200.0}
{"price": 0.10094, "timestamp": 1773101352000, "volume": 8307.0}
{"price": 0.10095, "timestamp": 1773101362000, "volume": 3774.0}
{"price": 0.10096, "timestamp": 1773101363000, "volume": 153.0}
{"price": 0.10097, "timestamp": 1773101365000, "volume": 2865.0}
{"price": 0.10104, "timestamp": 1773101386000, "volume": 102871.0}
{"price": 0.10103, "timestamp": 1773101387000, "volume": 6020.0}
{"price": 0.10103, "timestamp": 1773101393000, "volume": 1003.0}
{"price": 0.101, "timestamp": 1773101400000, "volume": 22004.0}
{"price": 0.10095, "timestamp": 1773101401000, "volume": 55888.0}
{"price": 0.10095, "timestamp": 1773101423000, "volume": 925.0}
{"price": 0.1009, "timestamp": 1773101434000, "volume": 2022.0}
{"price": 0.10088, "timestamp": 1773101435000, "volume": 25935.0}
{"price": 0.1009, "timestamp": 1773101437000, "volume": 3035.0}
{"price": 0.10094, "timestamp": 1773101438000, "volume": 30700.0}
{"price": 0.10094, "timestamp": 1773101443000, "volume": 9.0}
{"price": 0.10093, "timestamp": 1773101444000, "volume": 112.0}
{"price": 0.10093, "timestamp": 1773101445000, "volume": 14312.0}
{"price": 0.10093, "timestamp": 1773101453000, "volume": 15601.0}
{"price": 0.10097, "timestamp": 1773101454000, "volume": 12645.0}
{"price": 0.10099, "timestamp": 1773101457000, "volume": 21485.0}
{"price": 0.10099, "timestamp": 1773101460000, "volume": 4439.0}
{"price": 0.10099, "timestamp": 1773101461000, "volume": 208.0}
{"price": 0.10099, "timestamp": 1773101462000, "volume": 626.0}
{"price": 0.10095, "timestamp": 1773101463000, "volume": 666.0}
{"price": 0.10094, "timestamp": 1773101466000, "volume": 165.0}
{"price": 0.10094, "timestamp": 1773101480000, "volume": 2001.0}
{"price": 0.10094, "timestamp": 1773101484000, "volume": 2983.0}
{"price": 0.10094, "timestamp": 1773101486000, "volume": 164.0}
{"price": 0.10094, "timestamp": 1773101495000, "volume": 696.0}
{"price": 0.10095, "timestamp": 1773101510000, "volume": 3894.0}
{"price": 0.10096, "timestamp": 1773101518000, "volume": 865.0}
{"price": 0.10098, "timestamp": 1773101520000, "volume": 1340.0}
{"price": 0.10096, "timestamp": 1773101525000, "volume": 896.0}
{"price": 0.10095, "timestamp": 1773101534000, "volume": 10237.0}
{"price": 0.10093, "timestamp": 1773101536000, "volume": 6177.0}
{"price": 0.10093, "timestamp": 1773101538000, "volume": 1102.0}
{"price": 0.10096, "timestamp": 1773101580000, "volume": 18362.0}
{"price": 0.10098, "timestamp": 1773101581000, "volume": 12351.0}
{"price": 0.10099, "timestamp": 1773101582000, "volume": 1930.0}
{"price": 0.10097, "timestamp": 1773101583000, "volume": 397.0}
{"price": 0.10098, "timestamp": 1773101590000, "volume": 6182.0}
{"price": 0.10108, "timestamp": 1773101592000, "volume": 70959.0}
{"price": 0.10106, "timestamp": 1773101594000, "volume": 332.0}
{"price": 0.10105, "timestamp": 1773101607000, "volume": 9505.0}
{"price": 0.10107, "timestamp": 1773101618000, "volume": 19749.0}
{"price": 0.10106, "timestamp": 1773101619000, "volume": 286.0}
{"price": 0.10097, "timestamp": 1773101639000, "volume": 51770.0}
{"price": 0.10097, "timestamp": 1773101640000, "volume": 1337.0}
{"price": 0.10098, "timestamp": 1773101656000, "volume": 2585.0}
{"price": 0.10096, "timestamp": 1773101677000, "volume": 27708.0}
{"price": 0.10095, "timestamp": 1773101678000, "volume": 153.0}
{"price": 0.10094, "timestamp": 1773101679000, "volume": 1874.0}
{"price": 0.10093, "timestamp": 1773101684000, "volume": 168.0}
{"price": 0.10091, "timestamp": 1773101689000, "volume": 21680.0}
{"price": 0.10092, "timestamp": 1773101690000, "volume": 1351.0}
{"price": 0.10095, "timestamp": 1773101701000, "volume": 2213.0}
{"price": 0.10097, "timestamp": 1773101706000, "volume": 1098.0}
{"price": 0.10098, "timestamp": 1773101707000, "volume": 1011.0}
{"price": 0.10095, "timestamp": 1773101721000, "volume": 5656.0}
{"price": 0.10094, "timestamp": 1773101723000, "volume": 338.0}
{"price": 0.10093, "timestamp": 1773101727000, "volume": 900.0}
{"price": 0.10096, "timestamp": 1773101737000, "volume": 21001.0}
{"price": 0.10096, "timestamp": 1773101743000, "volume": 4253.0}
{"price": 0.101, "timestamp": 1773101751000, "volume": 38021.0}
{"price": 0.10098, "timestamp": 1773101760000, "volume": 100.0}
{"price": 0.10105, "timestamp": 1773101761000, "volume": 24784.0}
{"price": 0.10104, "timestamp": 1773101762000, "volume": 169.0}
{"price": 0.10107, "timestamp": 1773101770000, "volume": 17337.0}
{"price": 0.10109, "timestamp": 1773101771000, "volume": 11205.0}
{"price": 0.1011, "timestamp": 1773101787000, "volume": 24740.0}
{"price": 0.10111, "timestamp": 1773101788000, "volume": 1926.0}
{"price": 0.10116, "timestamp": 1773101790000, "volume": 12763.0}
{"price": 0.10115, "timestamp": 1773101791000, "volume": 6820.0}
{"price": 0.10118, "timestamp": 1773101792000, "volume": 4465.0}
{"price": 0.10115, "timestamp": 1773101793000, "volume": 551.0}
{"price": 0.10115, "timestamp": 1773101795000, "volume": 8420.0}
{"price": 0.10117, "timestamp": 1773101796000, "volume": 21232.0}
{"price": 0.10118, "timestamp": 1773101797000, "volume": 1399.0}
{"price": 0.10118, "timestamp": 1773101800000, "volume": 128.0}
{"price": 0.10116, "timestamp": 1773101801000, "volume": 411.0}
{"price": 0.10116, "timestamp": 1773101806000, "volume": 844.0}
{"price": 0.10116, "timestamp": 1773101809000, "volume": 521.0}
{"price": 0.10115, "timestamp": 1773101814000, "volume": 9.0}
{"price": 0.10115, "timestamp": 1773101818000, "volume": 18.0}
{"price": 0.10117, "timestamp": 1773101820000, "volume": 1893.0}
{"price": 0.10117, "timestamp": 1773101821000, "volume": 22452.0}
{"price": 0.10114, "timestamp": 1773101822000, "volume": 1168.0}
{"price": 0.10111, "timestamp": 1773101824000, "volume": 10853.0}
{"price": 0.10112, "timestamp": 1773101831000, "volume": 996.0}
{"price": 0.10113, "timestamp": 1773101838000, "volume": 2264.0}
{"price": 0.10114, "timestamp": 1773101839000, "volume": 882.0}
{"price": 0.10117, "timestamp": 1773101840000, "volume": 459.0}
{"price": 0.10117, "timestamp": 1773101844000, "volume": 1436.0}
{"price": 0.10116, "timestamp": 1773101845000, "volume": 185.0}
{"price": 0.10115, "timestamp": 1773101857000, "volume": 1218.0}
{"price": 0.10114, "timestamp": 1773101858000, "volume": 228.0}
{"price": 0.10111, "timestamp": 1773101859000, "volume": 12232.0}
{"price": 0.1011, "timestamp": 1773101860000, "volume": 1218.0}
{"price": 0.10109, "timestamp": 1773101862000, "volume": 1503.0}
{"price": 0.10109, "timestamp": 1773101863000, "volume": 2735.0}
{"price": 0.10108, "timestamp": 1773101864000, "volume": 1261.0}
{"price": 0.10109, "timestamp": 1773101870000, "volume": 3617.0}
{"price": 0.10108, "timestamp": 1773101874000, "volume": 900.0}
{"price": 0.10108, "timestamp": 1773101881000, "volume": 29549.0}
{"price": 0.10107, "timestamp": 1773101882000, "volume": 473.0}
{"price": 0.1011, "timestamp": 1773101883000, "volume": 18071.0}
{"price": 0.10111, "timestamp": 1773101885000, "volume": 888.0}
{"price": 0.10115, "timestamp": 1773101886000, "volume": 5981.0}
{"price": 0.10115, "timestamp": 1773101887000, "volume": 4528.0}
{"price": 0.10115, "timestamp": 1773101891000, "volume": 2795.0}
{"price": 0.10115, "timestamp": 1773101897000, "volume": 969.0}
{"price": 0.1011, "timestamp": 1773101898000, "volume": 3791.0}
{"price": 0.10128, "timestamp": 1773101899000, "volume": 593292.0}
{"price": 0.10125, "timestamp": 1773101900000, "volume": 14794.0}
{"price": 0.10125, "timestamp": 1773101901000, "volume": 7818.0}
{"price": 0.10123, "timestamp": 1773101906000, "volume": 3884.0}
{"price": 0.10123, "timestamp": 1773101907000, "volume": 5336.0}
{"price": 0.10122, "timestamp": 1773101917000, "volume": 13805.0}
{"price": 0.10123, "timestamp": 1773101919000, "volume": 30251.0}
{"price": 0.10122, "timestamp": 1773101921000, "volume": 19864.0}
{"price": 0.10126, "timestamp": 1773101926000, "volume": 19093.0}
{"price": 0.10127, "timestamp": 1773101928000, "volume": 4020.0}
{"price": 0.1013, "timestamp": 1773101931000, "volume": 9102.0}
{"price": 0.10133, "timestamp": 1773101932000, "volume": 16017.0}
{"price": 0.10134, "timestamp": 1773101933000, "volume": 3789.0}
{"price": 0.10135, "timestamp": 1773101936000, "volume": 2441.0}
{"price": 0.10137, "timestamp": 1773101937000, "volume": 2726.0}
{"price": 0.1013, "timestamp": 1773101939000, "volume": 4332.0}
{"price": 0.10133, "timestamp": 1773101940000, "volume": 36176.0}
{"price": 0.10131, "timestamp": 1773101941000, "volume": 28076.0}
{"price": 0.10132, "timestamp": 1773101942000, "volume": 31043.0}
{"price": 0.10131, "timestamp": 1773101945000, "volume": 226.0}
{"price": 0.10128, "timestamp": 1773101946000, "volume": 862.0}
{"price": 0.10127, "timestamp": 1773101950000, "volume": 153.0}
{"price": 0.10126, "timestamp": 1773101951000, "volume": 153.0}
{"price": 0.10125, "timestamp": 1773101958000, "volume": 1564.0}
{"price": 0.10126, "timestamp": 1773101961000, "volume": 3158.0}
{"price": 0.10134, "timestamp": 1773101963000, "volume": 17864.0}
{"price": 0.10134, "timestamp": 1773101966000, "volume": 123.0}
{"price": 0.10133, "timestamp": 1773101975000, "volume": 377.0}
{"price": 0.10133, "timestamp": 1773101977000, "volume": 2526.0}
{"price": 0.10135, "timestamp": 1773101981000, "volume": 5957.0}
{"price": 0.10135, "timestamp": 1773101985000, "volume": 242.0}
{"price": 0.10134, "timestamp": 1773101990000, "volume": 9.0}
{"price": 0.10137, "timestamp": 1773101994000, "volume": 58883.0}
{"price": 0.10137, "timestamp": 1773101997000, "volume": 98.0}
{"price": 0.10136, "timestamp": 1773102000000, "volume": 609.0}
{"price": 0.10134, "timestamp": 1773102001000, "volume": 23250.0}
{"price": 0.10134, "timestamp": 1773102002000, "volume": 2522.0}
{"price": 0.10132, "timestamp": 1773102004000, "volume": 1628.0}
{"price": 0.10138, "timestamp": 1773102005000, "volume": 79375.0}
{"price": 0.10137, "timestamp": 1773102007000, "volume": 98.0}
{"price": 0.10139, "timestamp": 1773102020000, "volume": 5955.0}
{"price": 0.10139, "timestamp": 1773102021000, "volume": 493.0}
{"price": 0.10149, "timestamp": 1773102022000, "volume": 189766.0}
{"price": 0.10145, "timestamp": 1773102023000, "volume": 270.0}
{"price": 0.10144, "timestamp": 1773102025000, "volume": 7937.0}
{"price": 0.10146, "timestamp": 1773102027000, "volume": 23958.0}
{"price": 0.10146, "timestamp": 1773102028000, "volume": 5591.0}
{"price": 0.10146, "timestamp": 1773102033000, "volume": 1554.0}
{"price": 0.10147, "timestamp": 1773102036000, "volume": 2433.0}
{"price": 0.10147, "timestamp": 1773102041000, "volume": 98.0}
{"price": 0.10146, "timestamp": 1773102043000, "volume": 251.0}
{"price": 0.10144, "timestamp": 1773102046000, "volume": 1445.0}
{"price": 0.10144, "timestamp": 1773102047000, "volume": 820.0}
{"price": 0.10142, "timestamp": 1773102054000, "volume": 2640.0}
{"price": 0.10137, "timestamp": 1773102058000, "volume": 59749.0}
{"price": 0.10137, "timestamp": 1773102059000, "volume": 227.0}
{"price": 0.10137, "timestamp": 1773102061000, "volume": 1170.0}
{"price": 0.10143, "timestamp": 1773102062000, "volume": 25209.0}
{"price": 0.10148, "timestamp": 1773102063000, "volume": 2150.0}
{"price": 0.10146, "timestamp": 1773102073000, "volume": 3960.0}
{"price": 0.10145, "timestamp": 1773102074000, "volume": 1137.0}
{"price": 0.10143, "timestamp": 1773102076000, "volume": 1679.0}
{"price": 0.10142, "timestamp": 1773102080000, "volume": 250.0}
{"price": 0.10142, "timestamp": 1773102095000, "volume": 13513.0}
{"price": 0.10142, "timestamp": 1773102101000, "volume": 12871.0}
{"price": 0.10143, "timestamp": 1773102102000, "volume": 907.0}
{"price": 0.10144, "timestamp": 1773102109000, "volume": 3349.0}
{"price": 0.10146, "timestamp": 1773102111000, "volume": 2697.0}
{"price": 0.10145, "timestamp": 1773102119000, "volume": 528.0}
{"price": 0.10138, "timestamp": 1773102120000, "volume": 6045.0}
{"price": 0.10142, "timestamp": 1773102121000, "volume": 16737.0}
{"price": 0.1014, "timestamp": 1773102122000, "volume": 369.0}
{"price": 0.10136, "timestamp": 1773102125000, "volume": 48113.0}
{"price": 0.10134, "timestamp": 1773102131000, "volume": 15990.0}
{"price": 0.10133, "timestamp": 1773102132000, "volume": 227.0}
{"price": 0.10133, "timestamp": 1773102142000, "volume": 4291.0}
{"price": 0.10135, "timestamp": 1773102143000, "volume": 1928.0}
{"price": 0.10136, "timestamp": 1773102150000, "volume": 1134.0}
{"price": 0.10139, "timestamp": 1773102154000, "volume": 7589.0}
{"price": 0.10139, "timestamp": 1773102162000, "volume": 1384.0}
{"price": 0.10141, "timestamp": 1773102163000, "volume": 5275.0}
{"price": 0.10141, "timestamp": 1773102165000, "volume": 19433.0}
{"price": 0.10139, "timestamp": 1773102166000, "volume": 6919.0}
{"price": 0.10139, "timestamp": 1773102174000, "volume": 2112.0}
{"price": 0.10138, "timestamp": 1773102176000, "volume": 493.0}
{"price": 0.10139, "timestamp": 1773102177000, "volume": 6324.0}
{"price": 0.10139, "timestamp": 1773102180000, "volume": 360.0}
{"price": 0.10139, "timestamp": 1773102181000, "volume": 1819.0}
{"price": 0.10136, "timestamp": 1773102182000, "volume": 6918.0}
{"price": 0.10136, "timestamp": 1773102184000, "volume": 752.0}
{"price": 0.1014, "timestamp": 1773102185000, "volume": 3208.0}
{"price": 0.10167, "timestamp": 1773102186000, "volume": 671457.0}
{"price": 0.10166, "timestamp": 1773102187000, "volume": 127972.0}
{"price": 0.10165, "timestamp": 1773102189000, "volume": 5420.0}
{"price": 0.10165, "timestamp": 1773102191000, "volume": 6333.0}
{"price": 0.10167, "timestamp": 1773102192000, "volume": 16763.0}
{"price": 0.10163, "timestamp": 1773102195000, "volume": 15555.0}
{"price": 0.10163, "timestamp": 1773102197000, "volume": 508.0}
{"price": 0.10163, "timestamp": 1773102198000, "volume": 965.0}
{"price": 0.10163, "timestamp": 1773102199000, "volume": 6302.0}
{"price": 0.10165, "timestamp": 1773102200000, "volume": 11110.0}
{"price": 0.10167, "timestamp": 1773102202000, "volume": 13402.0}
{"price": 0.10167, "timestamp": 1773102203000, "volume": 98.0}
{"price": 0.10166, "timestamp": 1773102204000, "volume": 261.0}
{"price": 0.10165, "timestamp": 1773102205000, "volume": 18.0}
{"price": 0.10165, "timestamp": 1773102206000, "volume": 5351.0}
{"price": 0.10167, "timestamp": 1773102213000, "volume": 66121.0}
{"price": 0.10167, "timestamp": 1773102214000, "volume": 3542.0}
{"price": 0.10166, "timestamp": 1773102217000, "volume": 4949.0}
{"price": 0.10165, "timestamp": 1773102221000, "volume": 2496.0}
{"price": 0.10164, "timestamp": 1773102227000, "volume": 11767.0}
{"price": 0.10164, "timestamp": 1773102228000, "volume": 1218.0}
{"price": 0.10164, "timestamp": 1773102230000, "volume": 1798.0}
{"price": 0.10165, "timestamp": 1773102237000, "volume": 3333.0}
{"price": 0.10165, "timestamp": 1773102238000, "volume": 227.0}
{"price": 0.10165, "timestamp": 1773102240000, "volume": 1379.0}
{"price": 0.10166, "timestamp": 1773102241000, "volume": 1974.0}
{"price": 0.10167, "timestamp": 1773102242000, "volume": 1848.0}
{"price": 0.10168, "timestamp": 1773102244000, "volume": 24066.0}
{"price": 0.10169, "timestamp": 1773102245000, "volume": 25612.0}
{"price": 0.10169, "timestamp": 1773102247000, "volume": 21849.0}
{"price": 0.10168, "timestamp": 1773102248000, "volume": 173.0}
{"price": 0.10168, "timestamp": 1773102249000, "volume": 4758.0}
{"price": 0.10168, "timestamp": 1773102250000, "volume": 9.0}
{"price": 0.10167, "timestamp": 1773102257000, "volume": 19078.0}
{"price": 0.10167, "timestamp": 1773102261000, "volume": 1858.0}
{"price": 0.10168, "timestamp": 1773102266000, "volume": 457.0}
{"price": 0.10168, "timestamp": 1773102267000, "volume": 9990.0}
{"price": 0.10168, "timestamp": 1773102270000, "volume": 1218.0}
{"price": 0.10168, "timestamp": 1773102271000, "volume": 32840.0}
{"price": 0.10176, "timestamp": 1773102274000, "volume": 50513.0}
{"price": 0.10176, "timestamp": 1773102276000, "volume": 9.0}
{"price": 0.10167, "timestamp": 1773102277000, "volume": 532876.0}
{"price": 0.10159, "timestamp": 1773102278000, "volume": 77683.0}
{"price": 0.10158, "timestamp": 1773102280000, "volume": 26152.0}
{"price": 0.10157, "timestamp": 1773102282000, "volume": 3808.0}
{"price": 0.10157, "timestamp": 1773102283000, "volume": 98.0}
{"price": 0.10158, "timestamp": 1773102284000, "volume": 26912.0}
{"price": 0.10158, "timestamp": 1773102286000, "volume": 2609.0}
{"price": 0.10157, "timestamp": 1773102287000, "volume": 99.0}
{"price": 0.10157, "timestamp": 1773102288000, "volume": 10269.0}
{"price": 0.10157, "timestamp": 1773102289000, "volume": 4495.0}
{"price": 0.10156, "timestamp": 1773102292000, "volume": 9.0}
{"price": 0.10156, "timestamp": 1773102293000, "volume": 49.0}
{"price": 0.10157, "timestamp": 1773102295000, "volume": 4499.0}
{"price": 0.10156, "timestamp": 1773102296000, "volume": 988.0}
{"price": 0.10156, "timestamp": 1773102297000, "volume": 639.0}
{"price": 0.10154, "timestamp": 1773102299000, "volume": 2589.0}
{"price": 0.10154, "timestamp": 1773102300000, "volume": 24012.0}
{"price": 0.10155, "timestamp": 1773102301000, "volume": 2204.0}
{"price": 0.10155, "timestamp": 1773102302000, "volume": 139.0}
{"price": 0.10154, "timestamp": 1773102306000, "volume": 1552.0}
{"price": 0.10154, "timestamp": 1773102314000, "volume": 1962.0}
{"price": 0.10153, "timestamp": 1773102321000, "volume": 138.0}
{"price": 0.10153, "timestamp": 1773102325000, "volume": 139.0}
{"price": 0.10153, "timestamp": 1773102329000, "volume": 5766.0}
{"price": 0.10153, "timestamp": 1773102330000, "volume": 492.0}
{"price": 0.10153, "timestamp": 1773102332000, "volume": 2194.0}
{"price": 0.10154, "timestamp": 1773102333000, "volume": 20371.0}
{"price": 0.10155, "timestamp": 1773102335000, "volume": 2307.0}
{"price": 0.10155, "timestamp": 1773102340000, "volume": 693.0}
{"price": 0.10155, "timestamp": 1773102344000, "volume": 1954.0}
{"price": 0.10156, "timestamp": 1773102346000, "volume": 16924.0}
{"price": 0.10159, "timestamp": 1773102348000, "volume": 40990.0}
{"price": 0.10158, "timestamp": 1773102355000, "volume": 5075.0}
{"price": 0.10157, "timestamp": 1773102356000, "volume": 3937.0}
{"price": 0.10157, "timestamp": 1773102359000, "volume": 993.0}
{"price": 0.10155, "timestamp": 1773102360000, "volume": 1371.0}
{"price": 0.10154, "timestamp": 1773102361000, "volume": 6239.0}
{"price": 0.10152, "timestamp": 1773102364000, "volume": 3020.0}
{"price": 0.1015, "timestamp": 1773102365000, "volume": 9793.0}
{"price": 0.10149, "timestamp": 1773102367000, "volume": 17474.0}
{"price": 0.10149, "timestamp": 1773102371000, "volume": 20687.0}
{"price": 0.10151, "timestamp": 1773102372000, "volume": 2362.0}
{"price": 0.10151, "timestamp": 1773102373000, "volume": 492.0}
{"price": 0.10152, "timestamp": 1773102379000, "volume": 2022.0}
{"price": 0.10152, "timestamp": 1773102384000, "volume": 199.0}
{"price": 0.10152, "timestamp": 1773102385000, "volume": 854.0}
{"price": 0.10154, "timestamp": 1773102390000, "volume": 894.0}
{"price": 0.10155, "timestamp": 1773102391000, "volume": 327.0}
{"price": 0.10154, "timestamp": 1773102394000, "volume": 918.0}
{"price": 0.10154, "timestamp": 1773102403000, "volume": 1119.0}
{"price": 0.10155, "timestamp": 1773102404000, "volume": 472.0}
{"price": 0.10157, "timestamp": 1773102405000, "volume": 607.0}
{"price": 0.10163, "timestamp": 1773102406000, "volume": 12985.0}
{"price": 0.10163, "timestamp": 1773102407000, "volume": 98.0}
{"price": 0.10161, "timestamp": 1773102412000, "volume": 544.0}
{"price": 0.10161, "timestamp": 1773102415000, "volume": 138.0}
{"price": 0.10162, "timestamp": 1773102421000, "volume": 1219.0}
{"price": 0.10167, "timestamp": 1773102422000, "volume": 15290.0}
{"price": 0.10172, "timestamp": 1773102426000, "volume": 50658.0}
{"price": 0.10175, "timestamp": 1773102427000, "volume": 15772.0}
{"price": 0.10176, "timestamp": 1773102428000, "volume": 21254.0}
{"price": 0.10174, "timestamp": 1773102429000, "volume": 4745.0}
{"price": 0.10173, "timestamp": 1773102430000, "volume": 1902.0}
{"price": 0.10169, "timestamp": 1773102432000, "volume": 1994.0}
{"price": 0.10168, "timestamp": 1773102433000, "volume": 483.0}
{"price": 0.10167, "timestamp": 1773102435000, "volume": 1218.0}
{"price": 0.10168, "timestamp": 1773102436000, "volume": 1630.0}
{"price": 0.10172, "timestamp": 1773102438000, "volume": 2306.0}
{"price": 0.10174, "timestamp": 1773102440000, "volume": 1056.0}
{"price": 0.10173, "timestamp": 1773102445000, "volume": 4209.0}
{"price": 0.10174, "timestamp": 1773102447000, "volume": 904.0}
{"price": 0.10174, "timestamp": 1773102451000, "volume": 163.0}
{"price": 0.10177, "timestamp": 1773102455000, "volume": 3427.0}
{"price": 0.10176, "timestamp": 1773102456000, "volume": 1101.0}
{"price": 0.10185, "timestamp": 1773102458000, "volume": 185925.0}
{"price": 0.10187, "timestamp": 1773102459000, "volume": 5842.0}
{"price": 0.10188, "timestamp": 1773102460000, "volume": 4377.0}
{"price": 0.10188, "timestamp": 1773102461000, "volume": 667.0}
{"price": 0.10189, "timestamp": 1773102462000, "volume": 27.0}
{"price": 0.10188, "timestamp": 1773102464000, "volume": 10722.0}
{"price": 0.10185, "timestamp": 1773102466000, "volume": 2618.0}
{"price": 0.10186, "timestamp": 1773102467000, "volume": 822.0}
{"price": 0.10186, "timestamp": 1773102469000, "volume": 287.0}
{"price": 0.10186, "timestamp": 1773102470000, "volume": 108.0}
{"price": 0.10187, "timestamp": 1773102473000, "volume": 50848.0}
{"price": 0.10186, "timestamp": 1773102475000, "volume": 2591.0}
{"price": 0.10185, "timestamp": 1773102477000, "volume": 3100.0}
{"price": 0.10184, "timestamp": 1773102479000, "volume": 3196.0}
{"price": 0.10188, "timestamp": 1773102480000, "volume": 6159.0}
{"price": 0.10189, "timestamp": 1773102481000, "volume": 2270.0}
{"price": 0.10197, "timestamp": 1773102484000, "volume": 27249.0}
{"price": 0.10196, "timestamp": 1773102488000, "volume": 27.0}
{"price": 0.10196, "timestamp": 1773102490000, "volume": 72.0}
{"price": 0.10196, "timestamp": 1773102491000, "volume": 964.0}
{"price": 0.10197, "timestamp": 1773102492000, "volume": 9.0}
{"price": 0.10196, "timestamp": 1773102494000, "volume": 1162.0}
{"price": 0.10196, "timestamp": 1773102496000, "volume": 1142.0}
{"price": 0.10196, "timestamp": 1773102505000, "volume": 139.0}
{"price": 0.10199, "timestamp": 1773102506000, "volume": 4919.0}
{"price": 0.10197, "timestamp": 1773102508000, "volume": 2217.0}
{"price": 0.10196, "timestamp": 1773102509000, "volume": 9.0}
{"price": 0.10196, "timestamp": 1773102510000, "volume": 7.0}
{"price": 0.10196, "timestamp": 1773102515000, "volume": 98.0}
{"price": 0.10196, "timestamp": 1773102516000, "volume": 9.0}
{"price": 0.10197, "timestamp": 1773102526000, "volume": 637.0}
{"price": 0.10198, "timestamp": 1773102531000, "volume": 3517.0}
{"price": 0.10198, "timestamp": 1773102535000, "volume": 138.0}
{"price": 0.10198, "timestamp": 1773102536000, "volume": 19264.0}
{"price": 0.10197, "timestamp": 1773102540000, "volume": 2998.0}
{"price": 0.10196, "timestamp": 1773102541000, "volume": 2383.0}
{"price": 0.10196, "timestamp": 1773102542000, "volume": 273.0}
{"price": 0.10195, "timestamp": 1773102547000, "volume": 1555.0}
{"price": 0.10197, "timestamp": 1773102549000, "volume": 4138.0}
{"price": 0.10204, "timestamp": 1773102550000, "volume": 3757.0}
{"price": 0.10203, "timestamp": 1773102551000, "volume": 9.0}
{"price": 0.10212, "timestamp": 1773102562000, "volume": 55313.0}
{"price": 0.10212, "timestamp": 1773102563000, "volume": 3539.0}
{"price": 0.10214, "timestamp": 1773102565000, "volume": 33437.0}
{"price": 0.10213, "timestamp": 1773102566000, "volume": 5501.0}
{"price": 0.10213, "timestamp": 1773102568000, "volume": 66.0}
{"price": 0.10213, "timestamp": 1773102569000, "volume": 18.0}
{"price": 0.10211, "timestamp": 1773102571000, "volume": 88750.0}
{"price": 0.1021, "timestamp": 1773102579000, "volume": 1090.0}
{"price": 0.10206, "timestamp": 1773102580000, "volume": 22431.0}
{"price": 0.10205, "timestamp": 1773102595000, "volume": 9.0}
{"price": 0.10205, "timestamp": 1773102598000, "volume": 4696.0}
{"price": 0.10204, "timestamp": 1773102601000, "volume": 4058.0}
{"price": 0.10203, "timestamp": 1773102602000, "volume": 124.0}
{"price": 0.10203, "timestamp": 1773102611000, "volume": 12247.0}
{"price": 0.10202, "timestamp": 1773102614000, "volume": 9117.0}
{"price": 0.10204, "timestamp": 1773102615000, "volume": 1704.0}
{"price": 0.10204, "timestamp": 1773102616000, "volume": 98.0}
{"price": 0.10201, "timestamp": 1773102618000, "volume": 6253.0}
{"price": 0.10204, "timestamp": 1773102620000, "volume": 1033.0}
{"price": 0.10204, "timestamp": 1773102623000, "volume": 423.0}
{"price": 0.10203, "timestamp": 1773102625000, "volume": 1258.0}
{"price": 0.10204, "timestamp": 1773102628000, "volume": 1684.0}
{"price": 0.10202, "timestamp": 1773102636000, "volume": 72736.0}
{"price": 0.10203, "timestamp": 1773102637000, "volume": 826.0}
{"price": 0.10203, "timestamp": 1773102644000, "volume": 3197.0}
{"price": 0.10199, "timestamp": 1773102647000, "volume": 4829.0}
{"price": 0.10199, "timestamp": 1773102648000, "volume": 7121.0}
{"price": 0.10199, "timestamp": 1773102657000, "volume": 400.0}
{"price": 0.10199, "timestamp": 1773102658000, "volume": 1913.0}
{"price": 0.10199, "timestamp": 1773102660000, "volume": 22308.0}
{"price": 0.102, "timestamp": 1773102661000, "volume": 1528.0}
{"price": 0.10189, "timestamp": 1773102662000, "volume": 196624.0}
{"price": 0.10194, "timestamp": 1773102663000, "volume": 25441.0}
{"price": 0.10194, "timestamp": 1773102668000, "volume": 1212.0}
{"price": 0.10195, "timestamp": 1773102669000, "volume": 14342.0}
{"price": 0.10197, "timestamp": 1773102670000, "volume": 641.0}
{"price": 0.10197, "timestamp": 1773102677000, "volume": 982.0}
{"price": 0.10198, "timestamp": 1773102679000, "volume": 933.0}
{"price": 0.10198, "timestamp": 1773102687000, "volume": 1978.0}
{"price": 0.10197, "timestamp": 1773102696000, "volume": 2207.0}
{"price": 0.10196, "timestamp": 1773102697000, "volume": 152.0}
{"price": 0.10192, "timestamp": 1773102702000, "volume": 4189.0}
{"price": 0.10192, "timestamp": 1773102706000, "volume": 99.0}
{"price": 0.10194, "timestamp": 1773102708000, "volume": 1526.0}
{"price": 0.10196, "timestamp": 1773102714000, "volume": 1141.0}
{"price": 0.10198, "timestamp": 1773102716000, "volume": 1224.0}
{"price": 0.10198, "timestamp": 1773102720000, "volume": 199.0}
{"price": 0.10196, "timestamp": 1773102721000, "volume": 4017.0}
{"price": 0.10197, "timestamp": 1773102722000, "volume": 938.0}
{"price": 0.10199, "timestamp": 1773102723000, "volume": 602.0}
{"price": 0.10199, "timestamp": 1773102724000, "volume": 9.0}
{"price": 0.10198, "timestamp": 1773102726000, "volume": 270.0}
{"price": 0.10197, "timestamp": 1773102727000, "volume": 98.0}
{"price": 0.10197, "timestamp": 1773102728000, "volume": 226.0}
{"price": 0.10196, "timestamp": 1773102729000, "volume": 226.0}
{"price": 0.10196, "timestamp": 1773102730000, "volume": 1825.0}
{"price": 0.10197, "timestamp": 1773102731000, "volume": 737.0}
{"price": 0.10198, "timestamp": 1773102733000, "volume": 760.0}
{"price": 0.10199, "timestamp": 1773102734000, "volume": 227.0}
{"price": 0.10199, "timestamp": 1773102735000, "volume": 332.0}
{"price": 0.10198, "timestamp": 1773102737000, "volume": 98.0}
{"price": 0.10198, "timestamp": 1773102740000, "volume": 1275.0}
{"price": 0.10199, "timestamp": 1773102746000, "volume": 9805.0}
{"price": 0.10201, "timestamp": 1773102747000, "volume": 9804.0}
{"price": 0.10198, "timestamp": 1773102749000, "volume": 265.0}
{"price": 0.10193, "timestamp": 1773102780000, "volume": 3517.0}
{"price": 0.10189, "timestamp": 1773102781000, "volume": 19687.0}
{"price": 0.10186, "timestamp": 1773102782000, "volume": 3274.0}
{"price": 0.10186, "timestamp": 1773102783000, "volume": 300.0}
{"price": 0.10185, "timestamp": 1773102784000, "volume": 756.0}
{"price": 0.10184, "timestamp": 1773102785000, "volume": 164.0}
{"price": 0.10183, "timestamp": 1773102790000, "volume": 1724.0}
{"price": 0.10179, "timestamp": 1773102791000, "volume": 13816.0}
{"price": 0.1018, "timestamp": 1773102792000, "volume": 806.0}
{"price": 0.10182, "timestamp": 1773102794000, "volume": 1533.0}
{"price": 0.10187, "timestamp": 1773102797000, "volume": 1882.0}
{"price": 0.10188, "timestamp": 1773102804000, "volume": 499.0}
{"price": 0.10187, "timestamp": 1773102805000, "volume": 250.0}
{"price": 0.10187, "timestamp": 1773102806000, "volume": 9.0}
{"price": 0.1019, "timestamp": 1773102809000, "volume": 17850.0}
{"price": 0.10191, "timestamp": 1773102811000, "volume": 765.0}
{"price": 0.10193, "timestamp": 1773102812000, "volume": 7283.0}
{"price": 0.10194, "timestamp": 1773102819000, "volume": 1451.0}
{"price": 0.10195, "timestamp": 1773102835000, "volume": 1468.0}
{"price": 0.10196, "timestamp": 1773102836000, "volume": 868.0}
{"price": 0.10196, "timestamp": 1773102840000, "volume": 1445.0}
{"price": 0.10197, "timestamp": 1773102841000, "volume": 2354.0}
{"price": 0.10196, "timestamp": 1773102852000, "volume": 9.0}
{"price": 0.10196, "timestamp": 1773102853000, "volume": 3051.0}
{"price": 0.10196, "timestamp": 1773102855000, "volume": 204.0}
{"price": 0.10198, "timestamp": 1773102856000, "volume": 626.0}
{"price": 0.10199, "timestamp": 1773102865000, "volume": 2350.0}
{"price": 0.10201, "timestamp": 1773102866000, "volume": 6553.0}
{"price": 0.10202, "timestamp": 1773102867000, "volume": 666.0}
{"price": 0.102, "timestamp": 1773102869000, "volume": 20917.0}
{"price": 0.10199, "timestamp": 1773102870000, "volume": 83.0}
{"price": 0.10198, "timestamp": 1773102874000, "volume": 41350.0}
{"price": 0.10199, "timestamp": 1773102875000, "volume": 400.0}
{"price": 0.10203, "timestamp": 1773102885000, "volume": 1232.0}
{"price": 0.10203, "timestamp": 1773102888000, "volume": 628.0}
{"price": 0.10203, "timestamp": 1773102889000, "volume": 765.0}
{"price": 0.10203, "timestamp": 1773102890000, "volume": 810.0}
{"price": 0.10204, "timestamp": 1773102891000, "volume": 1886.0}
{"price": 0.10206, "timestamp": 1773102892000, "volume": 304.0}
{"price": 0.10209, "timestamp": 1773102895000, "volume": 30219.0}
{"price": 0.10212, "timestamp": 1773102896000, "volume": 21297.0}
{"price": 0.10211, "timestamp": 1773102899000, "volume": 9.0}
{"price": 0.1021, "timestamp": 1773102900000, "volume": 1660.0}
{"price": 0.1021, "timestamp": 1773102901000, "volume": 2797.0}
{"price": 0.1021, "timestamp": 1773102902000, "volume": 179.0}
{"price": 0.10208, "timestamp": 1773102905000, "volume": 14214.0}
{"price": 0.1021, "timestamp": 1773102906000, "volume": 2940.0}
{"price": 0.10214, "timestamp": 1773102911000, "volume": 8583.0}
{"price": 0.1022, "timestamp": 1773102914000, "volume": 2783.0}
{"price": 0.1022, "timestamp": 1773102915000, "volume": 3733.0}
{"price": 0.10222, "timestamp": 1773102918000, "volume": 14141.0}
{"price": 0.1022, "timestamp": 1773102919000, "volume": 6713.0}
{"price": 0.1022, "timestamp": 1773102923000, "volume": 21847.0}
{"price": 0.10233, "timestamp": 1773102924000, "volume": 183807.0}
{"price": 0.10234, "timestamp": 1773102925000, "volume": 4063.0}
{"price": 0.10234, "timestamp": 1773102926000, "volume": 221.0}
{"price": 0.10236, "timestamp": 1773102927000, "volume": 1400.0}
{"price": 0.10237, "timestamp": 1773102928000, "volume": 63.0}
{"price": 0.10237, "timestamp": 1773102929000, "volume": 630.0}
{"price": 0.10237, "timestamp": 1773102930000, "volume": 3485.0}
{"price": 0.10238, "timestamp": 1773102931000, "volume": 15555.0}
{"price": 0.10244, "timestamp": 1773102932000, "volume": 24651.0}
{"price": 0.10241, "timestamp": 1773102933000, "volume": 6165.0}
{"price": 0.10242, "timestamp": 1773102935000, "volume": 712.0}
{"price": 0.10242, "timestamp": 1773102936000, "volume": 1779.0}
{"price": 0.10241, "timestamp": 1773102937000, "volume": 5915.0}
{"price": 0.1024, "timestamp": 1773102939000, "volume": 15679.0}
{"price": 0.10245, "timestamp": 1773102940000, "volume": 4881.0}
{"price": 0.10244, "timestamp": 1773102941000, "volume": 7586.0}
{"price": 0.10241, "timestamp": 1773102942000, "volume": 30154.0}
{"price": 0.1024, "timestamp": 1773102945000, "volume": 9736.0}
{"price": 0.10236, "timestamp": 1773102947000, "volume": 47942.0}
{"price": 0.10236, "timestamp": 1773102949000, "volume": 100.0}
{"price": 0.10235, "timestamp": 1773102951000, "volume": 2064.0}
{"price": 0.10236, "timestamp": 1773102953000, "volume": 26510.0}
{"price": 0.10235, "timestamp": 1773102957000, "volume": 217.0}
{"price": 0.1023, "timestamp": 1773102960000, "volume": 19648.0}
{"price": 0.1023, "timestamp": 1773102961000, "volume": 2316.0}
{"price": 0.1023, "timestamp": 1773102962000, "volume": 186.0}
{"price": 0.10232, "timestamp": 1773102964000, "volume": 1540.0}
{"price": 0.10233, "timestamp": 1773102965000, "volume": 841.0}
{"price": 0.10234, "timestamp": 1773102967000, "volume": 1506.0}
{"price": 0.10234, "timestamp": 1773102969000, "volume": 49.0}
{"price": 0.10233, "timestamp": 1773102973000, "volume": 475.0}
{"price": 0.10232, "timestamp": 1773102977000, "volume": 130.0}
{"price": 0.10231, "timestamp": 1773102979000, "volume": 14244.0}
{"price": 0.10231, "timestamp": 1773102980000, "volume": 297.0}
{"price": 0.10229, "timestamp": 1773102981000, "volume": 800.0}
{"price": 0.10227, "timestamp": 1773102983000, "volume": 4316.0}
{"price": 0.10226, "timestamp": 1773102984000, "volume": 535.0}
{"price": 0.10232, "timestamp": 1773102991000, "volume": 6092.0}
{"price": 0.10229, "timestamp": 1773102993000, "volume": 63201.0}
{"price": 0.1023, "timestamp": 1773102994000, "volume": 2135.0}
{"price": 0.10231, "timestamp": 1773102995000, "volume": 1184.0}
{"price": 0.10231, "timestamp": 1773102999000, "volume": 10070.0}
{"price": 0.10232, "timestamp": 1773103004000, "volume": 267.0}
{"price": 0.10232, "timestamp": 1773103005000, "volume": 800.0}
{"price": 0.10231, "timestamp": 1773103016000, "volume": 1136.0}
{"price": 0.10227, "timestamp": 1773103019000, "volume": 3393.0}
{"price": 0.10223, "timestamp": 1773103020000, "volume": 1135.0}
{"price": 0.10224, "timestamp": 1773103021000, "volume": 2201.0}
{"price": 0.10226, "timestamp": 1773103022000, "volume": 1726.0}
{"price": 0.10227, "timestamp": 1773103024000, "volume": 846.0}
{"price": 0.10225, "timestamp": 1773103027000, "volume": 20736.0}
{"price": 0.10226, "timestamp": 1773103038000, "volume": 250.0}
{"price": 0.10227, "timestamp": 1773103046000, "volume": 1000.0}
{"price": 0.10226, "timestamp": 1773103050000, "volume": 1713.0}
{"price": 0.10226, "timestamp": 1773103055000, "volume": 870.0}
{"price": 0.10227, "timestamp": 1773103058000, "volume": 640.0}
{"price": 0.10228, "timestamp": 1773103062000, "volume": 1074.0}
{"price": 0.10227, "timestamp": 1773103066000, "volume": 2155.0}
{"price": 0.10225, "timestamp": 1773103068000, "volume": 1705.0}
{"price": 0.10224, "timestamp": 1773103080000, "volume": 291.0}
{"price": 0.10225, "timestamp": 1773103081000, "volume": 1127.0}
{"price": 0.10228, "timestamp": 1773103082000, "volume": 1507.0}
{"price": 0.10227, "timestamp": 1773103086000, "volume": 1974.0}
{"price": 0.10223, "timestamp": 1773103087000, "volume": 1078.0}
{"price": 0.10222, "timestamp": 1773103097000, "volume": 2339.0}
{"price": 0.10221, "timestamp": 1773103100000, "volume": 1125.0}
{"price": 0.10219, "timestamp": 1773103107000, "volume": 1468.0}
{"price": 0.10219, "timestamp": 1773103108000, "volume": 2845.0}
{"price": 0.10219, "timestamp": 1773103120000, "volume": 9.0}
{"price": 0.10222, "timestamp": 1773103124000, "volume": 8162.0}
{"price": 0.10221, "timestamp": 1773103126000, "volume": 29.0}
{"price": 0.10221, "timestamp": 1773103135000, "volume": 993.0}
{"price": 0.10221, "timestamp": 1773103140000, "volume": 1260.0}
{"price": 0.10222, "timestamp": 1773103141000, "volume": 1147.0}
{"price": 0.10223, "timestamp": 1773103153000, "volume": 17398.0}
{"price": 0.10223, "timestamp": 1773103158000, "volume": 6316.0}
{"price": 0.10224, "timestamp": 1773103165000, "volume": 1522.0}
{"price": 0.10225, "timestamp": 1773103168000, "volume": 8992.0}
{"price": 0.10225, "timestamp": 1773103179000, "volume": 3340.0}
{"price": 0.10226, "timestamp": 1773103185000, "volume": 1031.0}
{"price": 0.10224, "timestamp": 1773103186000, "volume": 754.0}
{"price": 0.10224, "timestamp": 1773103187000, "volume": 674.0}
{"price": 0.10225, "timestamp": 1773103191000, "volume": 763.0}
{"price": 0.10226, "timestamp": 1773103196000, "volume": 837.0}
{"price": 0.10228, "timestamp": 1773103197000, "volume": 378.0}
{"price": 0.10226, "timestamp": 1773103200000, "volume": 813.0}
{"price": 0.10223, "timestamp": 1773103201000, "volume": 1625.0}
{"price": 0.10224, "timestamp": 1773103202000, "volume": 145.0}
{"price": 0.10223, "timestamp": 1773103208000, "volume": 6033.0}
{"price": 0.10224, "timestamp": 1773103209000, "volume": 809.0}
{"price": 0.10225, "timestamp": 1773103213000, "volume": 965.0}
{"price": 0.10225, "timestamp": 1773103217000, "volume": 393.0}
{"price": 0.10225, "timestamp": 1773103219000, "volume": 603.0}
{"price": 0.10225, "timestamp": 1773103226000, "volume": 397.0}
{"price": 0.10225, "timestamp": 1773103244000, "volume": 1328.0}
{"price": 0.10225, "timestamp": 1773103249000, "volume": 673.0}
{"price": 0.10227, "timestamp": 1773103258000, "volume": 1038.0}
{"price": 0.10223, "timestamp": 1773103260000, "volume": 3536.0}
{"price": 0.10224, "timestamp": 1773103261000, "volume": 630.0}
{"price": 0.10224, "timestamp": 1773103265000, "volume": 602.0}
{"price": 0.10224, "timestamp": 1773103270000, "volume": 11.0}
{"price": 0.10224, "timestamp": 1773103276000, "volume": 3351.0}
{"price": 0.10223, "timestamp": 1773103287000, "volume": 14064.0}
{"price": 0.10222, "timestamp": 1773103296000, "volume": 2010.0}
{"price": 0.10218, "timestamp": 1773103320000, "volume": 62851.0}
{"price": 0.1022, "timestamp": 1773103321000, "volume": 22436.0}
{"price": 0.1022, "timestamp": 1773103322000, "volume": 323.0}
{"price": 0.10219, "timestamp": 1773103323000, "volume": 15207.0}
{"price": 0.10218, "timestamp": 1773103339000, "volume": 18205.0}
{"price": 0.10218, "timestamp": 1773103340000, "volume": 8162.0}
{"price": 0.10221, "timestamp": 1773103345000, "volume": 4955.0}
{"price": 0.10222, "timestamp": 1773103352000, "volume": 1672.0}
{"price": 0.10223, "timestamp": 1773103362000, "volume": 8225.0}
{"price": 0.10224, "timestamp": 1773103370000, "volume": 100.0}
{"price": 0.10223, "timestamp": 1773103377000, "volume": 2131.0}
{"price": 0.10222, "timestamp": 1773103380000, "volume": 130.0}
{"price": 0.10223, "timestamp": 1773103381000, "volume": 412.0}
{"price": 0.10223, "timestamp": 1773103382000, "volume": 356.0}
{"price": 0.10223, "timestamp": 1773103383000, "volume": 26595.0}
{"price": 0.10224, "timestamp": 1773103385000, "volume": 470.0}
{"price": 0.10224, "timestamp": 1773103388000, "volume": 50.0}
{"price": 0.10226, "timestamp": 1773103401000, "volume": 47012.0}
{"price": 0.10225, "timestamp": 1773103408000, "volume": 4345.0}
{"price": 0.10224, "timestamp": 1773103419000, "volume": 9.0}
{"price": 0.10224, "timestamp": 1773103425000, "volume": 4281.0}
{"price": 0.10222, "timestamp": 1773103427000, "volume": 1875.0}
{"price": 0.1022, "timestamp": 1773103428000, "volume": 1030.0}
{"price": 0.10219, "timestamp": 1773103441000, "volume": 637.0}
{"price": 0.10219, "timestamp": 1773103442000, "volume": 126.0}
{"price": 0.10219, "timestamp": 1773103458000, "volume": 3187.0}
{"price": 0.10218, "timestamp": 1773103460000, "volume": 25550.0}
{"price": 0.10218, "timestamp": 1773103467000, "volume": 24755.0}
{"price": 0.10218, "timestamp": 1773103468000, "volume": 4795.0}
{"price": 0.10219, "timestamp": 1773103469000, "volume": 5139.0}
{"price": 0.1022, "timestamp": 1773103472000, "volume": 1629.0}
{"price": 0.10219, "timestamp": 1773103489000, "volume": 3625.0}
{"price": 0.10216, "timestamp": 1773103492000, "volume": 33676.0}
{"price": 0.10216, "timestamp": 1773103493000, "volume": 4506.0}
{"price": 0.10216, "timestamp": 1773103494000, "volume": 7.0}
{"price": 0.10216, "timestamp": 1773103500000, "volume": 20426.0}
{"price": 0.10216, "timestamp": 1773103501000, "volume": 157.0}
{"price": 0.10217, "timestamp": 1773103502000, "volume": 105.0}
{"price": 0.10216, "timestamp": 1773103503000, "volume": 18472.0}
{"price": 0.10215, "timestamp": 1773103504000, "volume": 9.0}
{"price": 0.10208, "timestamp": 1773103510000, "volume": 12640.0}
{"price": 0.10207, "timestamp": 1773103511000, "volume": 675.0}
{"price": 0.10206, "timestamp": 1773103515000, "volume": 38137.0}
{"price": 0.10208, "timestamp": 1773103521000, "volume": 6712.0}
{"price": 0.10196, "timestamp": 1773103530000, "volume": 86986.0}
{"price": 0.10197, "timestamp": 1773103531000, "volume": 35368.0}
{"price": 0.10198, "timestamp": 1773103532000, "volume": 303.0}
{"price": 0.10197, "timestamp": 1773103535000, "volume": 2975.0}
{"price": 0.10189, "timestamp": 1773103536000, "volume": 23811.0}
{"price": 0.1019, "timestamp": 1773103537000, "volume": 30025.0}
{"price": 0.10193, "timestamp": 1773103539000, "volume": 5522.0}
{"price": 0.10189, "timestamp": 1773103540000, "volume": 3571.0}
{"price": 0.10186, "timestamp": 1773103543000, "volume": 53536.0}
{"price": 0.10189, "timestamp": 1773103546000, "volume": 3535.0}
{"price": 0.10188, "timestamp": 1773103547000, "volume": 844.0}
{"price": 0.10191, "timestamp": 1773103560000, "volume": 40704.0}
{"price": 0.10192, "timestamp": 1773103561000, "volume": 3788.0}
{"price": 0.10197, "timestamp": 1773103563000, "volume": 28553.0}
{"price": 0.10198, "timestamp": 1773103568000, "volume": 9200.0}
{"price": 0.10198, "timestamp": 1773103569000, "volume": 2331.0}
{"price": 0.10198, "timestamp": 1773103574000, "volume": 36194.0}
{"price": 0.10198, "timestamp": 1773103575000, "volume": 112.0}
{"price": 0.10198, "timestamp": 1773103579000, "volume": 39186.0}
{"price": 0.10202, "timestamp": 1773103580000, "volume": 54926.0}
{"price": 0.10202, "timestamp": 1773103581000, "volume": 10579.0}
{"price": 0.1021, "timestamp": 1773103582000, "volume": 43867.0}
{"price": 0.10216, "timestamp": 1773103583000, "volume": 46728.0}
{"price": 0.10215, "timestamp": 1773103587000, "volume": 2899.0}
{"price": 0.10216, "timestamp": 1773103588000, "volume": 1629.0}
{"price": 0.10215, "timestamp": 1773103592000, "volume": 19647.0}
{"price": 0.10213, "timestamp": 1773103593000, "volume": 10568.0}
{"price": 0.10213, "timestamp": 1773103594000, "volume": 6050.0}
{"price": 0.10214, "timestamp": 1773103595000, "volume": 10215.0}
{"price": 0.10217, "timestamp": 1773103596000, "volume": 13682.0}
{"price": 0.10216, "timestamp": 1773103600000, "volume": 16086.0}
{"price": 0.10216, "timestamp": 1773103604000, "volume": 270.0}
{"price": 0.10221, "timestamp": 1773103611000, "volume": 25732.0}
{"price": 0.10221, "timestamp": 1773103613000, "volume": 3172.0}
{"price": 0.1022, "timestamp": 1773103621000, "volume": 3051.0}
{"price": 0.1022, "timestamp": 1773103622000, "volume": 133.0}
{"price": 0.10219, "timestamp": 1773103623000, "volume": 914.0}
{"price": 0.10216, "timestamp": 1773103624000, "volume": 24259.0}
{"price": 0.10218, "timestamp": 1773103631000, "volume": 48221.0}
{"price": 0.10218, "timestamp": 1773103638000, "volume": 18523.0}
{"price": 0.10219, "timestamp": 1773103639000, "volume": 18557.0}
{"price": 0.10219, "timestamp": 1773103640000, "volume": 1499.0}
{"price": 0.10219, "timestamp": 1773103642000, "volume": 8842.0}
{"price": 0.10219, "timestamp": 1773103645000, "volume": 29976.0}
{"price": 0.10219, "timestamp": 1773103647000, "volume": 319.0}
{"price": 0.10219, "timestamp": 1773103655000, "volume": 980.0}
{"price": 0.10219, "timestamp": 1773103659000, "volume": 9075.0}
{"price": 0.10217, "timestamp": 1773103661000, "volume": 4384.0}
{"price": 0.10216, "timestamp": 1773103664000, "volume": 3650.0}
{"price": 0.10214, "timestamp": 1773103670000, "volume": 58813.0}
{"price": 0.10215, "timestamp": 1773103671000, "volume": 4421.0}
{"price": 0.10216, "timestamp": 1773103672000, "volume": 5103.0}
{"price": 0.10213, "timestamp": 1773103679000, "volume": 25908.0}
{"price": 0.1021, "timestamp": 1773103680000, "volume": 3165.0}
{"price": 0.10208, "timestamp": 1773103681000, "volume": 5977.0}
{"price": 0.10207, "timestamp": 1773103682000, "volume": 711.0}
{"price": 0.10205, "timestamp": 1773103684000, "volume": 1343.0}
{"price": 0.10203, "timestamp": 1773103685000, "volume": 13884.0}
{"price": 0.102, "timestamp": 1773103690000, "volume": 26776.0}
{"price": 0.10199, "timestamp": 1773103692000, "volume": 10907.0}
{"price": 0.10197, "timestamp": 1773103694000, "volume": 13154.0}
{"price": 0.10196, "timestamp": 1773103695000, "volume": 3021.0}
{"price": 0.10196, "timestamp": 1773103697000, "volume": 3094.0}
{"price": 0.10199, "timestamp": 1773103698000, "volume": 1892.0}
{"price": 0.10199, "timestamp": 1773103704000, "volume": 1933.0}
{"price": 0.10199, "timestamp": 1773103708000, "volume": 1122.0}
{"price": 0.102, "timestamp": 1773103709000, "volume": 2920.0}
{"price": 0.10202, "timestamp": 1773103711000, "volume": 787.0}
{"price": 0.10201, "timestamp": 1773103714000, "volume": 5534.0}
{"price": 0.10201, "timestamp": 1773103715000, "volume": 670.0}
{"price": 0.10202, "timestamp": 1773103716000, "volume": 98.0}
{"price": 0.10203, "timestamp": 1773103717000, "volume": 502.0}
{"price": 0.10203, "timestamp": 1773103718000, "volume": 9.0}
{"price": 0.10207, "timestamp": 1773103719000, "volume": 17460.0}
{"price": 0.10207, "timestamp": 1773103720000, "volume": 592.0}
{"price": 0.10204, "timestamp": 1773103722000, "volume": 11283.0}
{"price": 0.10204, "timestamp": 1773103726000, "volume": 278.0}
{"price": 0.10205, "timestamp": 1773103727000, "volume": 36255.0}
{"price": 0.10206, "timestamp": 1773103729000, "volume": 3106.0}
{"price": 0.10207, "timestamp": 1773103730000, "volume": 8387.0}
{"price": 0.10209, "timestamp": 1773103732000, "volume": 304.0}
{"price": 0.1021, "timestamp": 1773103734000, "volume": 1606.0}
{"price": 0.1021, "timestamp": 1773103736000, "volume": 2815.0}
{"price": 0.10209, "timestamp": 1773103738000, "volume": 7063.0}
{"price": 0.10209, "timestamp": 1773103741000, "volume": 12660.0}
{"price": 0.1021, "timestamp": 1773103742000, "volume": 2023.0}
{"price": 0.1021, "timestamp": 1773103743000, "volume": 7989.0}
{"price": 0.1021, "timestamp": 1773103745000, "volume": 1657.0}
{"price": 0.10211, "timestamp": 1773103750000, "volume": 1692.0}
{"price": 0.10219, "timestamp": 1773103751000, "volume": 18495.0}
{"price": 0.10218, "timestamp": 1773103765000, "volume": 6256.0}
{"price": 0.10218, "timestamp": 1773103770000, "volume": 565.0}
{"price": 0.10218, "timestamp": 1773103772000, "volume": 5118.0}
{"price": 0.10218, "timestamp": 1773103773000, "volume": 553.0}
{"price": 0.10219, "timestamp": 1773103787000, "volume": 967.0}
{"price": 0.1022, "timestamp": 1773103789000, "volume": 1552.0}
{"price": 0.1022, "timestamp": 1773103791000, "volume": 266.0}
{"price": 0.10219, "timestamp": 1773103792000, "volume": 683.0}
{"price": 0.10219, "timestamp": 1773103794000, "volume": 303.0}
{"price": 0.10218, "timestamp": 1773103795000, "volume": 318.0}
{"price": 0.10218, "timestamp": 1773103796000, "volume": 2515.0}
{"price": 0.10216, "timestamp": 1773103798000, "volume": 7053.0}
{"price": 0.10216, "timestamp": 1773103801000, "volume": 2034.0}
{"price": 0.10217, "timestamp": 1773103802000, "volume": 11783.0}
{"price": 0.10211, "timestamp": 1773103804000, "volume": 26277.0}
{"price": 0.1021, "timestamp": 1773103806000, "volume": 9.0}
{"price": 0.1021, "timestamp": 1773103810000, "volume": 254.0}
{"price": 0.1021, "timestamp": 1773103811000, "volume": 9.0}
{"price": 0.10209, "timestamp": 1773103812000, "volume": 1210.0}
{"price": 0.10206, "timestamp": 1773103813000, "volume": 1583.0}
{"price": 0.10209, "timestamp": 1773103817000, "volume": 1846.0}
{"price": 0.1021, "timestamp": 1773103818000, "volume": 1178.0}
{"price": 0.10209, "timestamp": 1773103821000, "volume": 749.0}
{"price": 0.10207, "timestamp": 1773103827000, "volume": 1658.0}
{"price": 0.10207, "timestamp": 1773103828000, "volume": 1076.0}
{"price": 0.10209, "timestamp": 1773103835000, "volume": 1044.0}
{"price": 0.10208, "timestamp": 1773103836000, "volume": 1165.0}
{"price": 0.10208, "timestamp": 1773103843000, "volume": 1211.0}
{"price": 0.10206, "timestamp": 1773103845000, "volume": 17127.0}
{"price": 0.10206, "timestamp": 1773103853000, "volume": 13168.0}
{"price": 0.10205, "timestamp": 1773103855000, "volume": 79.0}
{"price": 0.10207, "timestamp": 1773103857000, "volume": 4801.0}
{"price": 0.10205, "timestamp": 1773103860000, "volume": 120.0}
{"price": 0.10208, "timestamp": 1773103862000, "volume": 1491.0}
{"price": 0.10208, "timestamp": 1773103863000, "volume": 666.0}
{"price": 0.10209, "timestamp": 1773103864000, "volume": 828.0}
{"price": 0.10209, "timestamp": 1773103873000, "volume": 3281.0}
{"price": 0.10209, "timestamp": 1773103883000, "volume": 87.0}
{"price": 0.10207, "timestamp": 1773103898000, "volume": 18348.0}
{"price": 0.10206, "timestamp": 1773103910000, "volume": 11144.0}
{"price": 0.10206, "timestamp": 1773103914000, "volume": 90.0}
{"price": 0.10192, "timestamp": 1773103915000, "volume": 93395.0}
{"price": 0.10193, "timestamp": 1773103916000, "volume": 920.0}
{"price": 0.10194, "timestamp": 1773103917000, "volume": 1069.0}
{"price": 0.10198, "timestamp": 1773103918000, "volume": 4606.0}
{"price": 0.10199, "timestamp": 1773103920000, "volume": 2078.0}
{"price": 0.10199, "timestamp": 1773103921000, "volume": 152.0}
{"price": 0.10199, "timestamp": 1773103922000, "volume": 55.0}
{"price": 0.10199, "timestamp": 1773103926000, "volume": 1383.0}
{"price": 0.10198, "timestamp": 1773103927000, "volume": 172.0}
{"price": 0.10196, "timestamp": 1773103928000, "volume": 10113.0}
{"price": 0.10196, "timestamp": 1773103929000, "volume": 631.0}
{"price": 0.10197, "timestamp": 1773103942000, "volume": 839.0}
{"price": 0.10197, "timestamp": 1773103944000, "volume": 215.0}
{"price": 0.10197, "timestamp": 1773103960000, "volume": 959.0}
{"price": 0.10198, "timestamp": 1773103982000, "volume": 223.0}
{"price": 0.10192, "timestamp": 1773103984000, "volume": 69517.0}
{"price": 0.10191, "timestamp": 1773103985000, "volume": 1218.0}
{"price": 0.10188, "timestamp": 1773103992000, "volume": 2428.0}
{"price": 0.10188, "timestamp": 1773103994000, "volume": 848.0}
{"price": 0.10189, "timestamp": 1773103995000, "volume": 758.0}
{"price": 0.1019, "timestamp": 1773104001000, "volume": 1119.0}
{"price": 0.10183, "timestamp": 1773104005000, "volume": 126189.0}
{"price": 0.10182, "timestamp": 1773104006000, "volume": 4827.0}
{"price": 0.10181, "timestamp": 1773104007000, "volume": 602.0}
{"price": 0.10183, "timestamp": 1773104010000, "volume": 9075.0}
{"price": 0.10184, "timestamp": 1773104012000, "volume": 1298.0}
{"price": 0.10184, "timestamp": 1773104013000, "volume": 1075.0}
{"price": 0.10183, "timestamp": 1773104016000, "volume": 9.0}
{"price": 0.10183, "timestamp": 1773104025000, "volume": 850.0}
{"price": 0.10183, "timestamp": 1773104038000, "volume": 1130.0}
{"price": 0.10189, "timestamp": 1773104040000, "volume": 61256.0}
{"price": 0.10189, "timestamp": 1773104041000, "volume": 160.0}
{"price": 0.10189, "timestamp": 1773104042000, "volume": 196.0}
{"price": 0.10188, "timestamp": 1773104046000, "volume": 2493.0}
{"price": 0.10188, "timestamp": 1773104047000, "volume": 169.0}
{"price": 0.10187, "timestamp": 1773104060000, "volume": 1958.0}
{"price": 0.10185, "timestamp": 1773104070000, "volume": 13023.0}
{"price": 0.10184, "timestamp": 1773104071000, "volume": 3572.0}
{"price": 0.10182, "timestamp": 1773104080000, "volume": 1576.0}
{"price": 0.10181, "timestamp": 1773104086000, "volume": 1190.0}
{"price": 0.1018, "timestamp": 1773104088000, "volume": 9.0}
{"price": 0.10179, "timestamp": 1773104094000, "volume": 4829.0}
{"price": 0.10178, "timestamp": 1773104100000, "volume": 223.0}
{"price": 0.10178, "timestamp": 1773104101000, "volume": 116.0}
{"price": 0.10179, "timestamp": 1773104102000, "volume": 152.0}
{"price": 0.10174, "timestamp": 1773104103000, "volume": 3382.0}
{"price": 0.10173, "timestamp": 1773104104000, "volume": 154.0}
{"price": 0.1017, "timestamp": 1773104105000, "volume": 7041.0}
{"price": 0.1017, "timestamp": 1773104106000, "volume": 98.0}
{"price": 0.10168, "timestamp": 1773104109000, "volume": 491.0}
{"price": 0.10168, "timestamp": 1773104112000, "volume": 1599.0}
{"price": 0.10168, "timestamp": 1773104113000, "volume": 429.0}
{"price": 0.10168, "timestamp": 1773104126000, "volume": 631.0}
{"price": 0.10167, "timestamp": 1773104138000, "volume": 866.0}
{"price": 0.10168, "timestamp": 1773104140000, "volume": 79890.0}
{"price": 0.10169, "timestamp": 1773104142000, "volume": 682.0}
{"price": 0.1017, "timestamp": 1773104162000, "volume": 204.0}
{"price": 0.10164, "timestamp": 1773104164000, "volume": 4688.0}
{"price": 0.10163, "timestamp": 1773104165000, "volume": 1413.0}
{"price": 0.10161, "timestamp": 1773104166000, "volume": 2699.0}
{"price": 0.10161, "timestamp": 1773104167000, "volume": 972.0}
{"price": 0.10161, "timestamp": 1773104177000, "volume": 1177.0}
{"price": 0.10159, "timestamp": 1773104178000, "volume": 2219.0}
{"price": 0.10158, "timestamp": 1773104180000, "volume": 222.0}
{"price": 0.10153, "timestamp": 1773104181000, "volume": 79393.0}
{"price": 0.10154, "timestamp": 1773104182000, "volume": 361.0}
{"price": 0.10154, "timestamp": 1773104184000, "volume": 984.0}
{"price": 0.10156, "timestamp": 1773104189000, "volume": 1128.0}
{"price": 0.10159, "timestamp": 1773104190000, "volume": 16886.0}
{"price": 0.10159, "timestamp": 1773104192000, "volume": 1686.0}
{"price": 0.10162, "timestamp": 1773104197000, "volume": 2674.0}
{"price": 0.10163, "timestamp": 1773104199000, "volume": 685.0}
{"price": 0.1017, "timestamp": 1773104202000, "volume": 31206.0}
{"price": 0.1017, "timestamp": 1773104203000, "volume": 2438.0}
{"price": 0.10162, "timestamp": 1773104221000, "volume": 64939.0}
{"price": 0.10163, "timestamp": 1773104222000, "volume": 215.0}
{"price": 0.10163, "timestamp": 1773104233000, "volume": 1218.0}
{"price": 0.10163, "timestamp": 1773104236000, "volume": 491.0}
{"price": 0.10163, "timestamp": 1773104237000, "volume": 749.0}
{"price": 0.10163, "timestamp": 1773104245000, "volume": 7180.0}
{"price": 0.10162, "timestamp": 1773104246000, "volume": 98.0}
{"price": 0.10163, "timestamp": 1773104253000, "volume": 1764.0}
{"price": 0.10163, "timestamp": 1773104254000, "volume": 98.0}
{"price": 0.10161, "timestamp": 1773104258000, "volume": 245.0}
{"price": 0.10161, "timestamp": 1773104265000, "volume": 492.0}
{"price": 0.10161, "timestamp": 1773104266000, "volume": 1303.0}
{"price": 0.10161, "timestamp": 1773104275000, "volume": 5255.0}
{"price": 0.10157, "timestamp": 1773104281000, "volume": 23663.0}
{"price": 0.10157, "timestamp": 1773104282000, "volume": 368.0}
{"price": 0.10157, "timestamp": 1773104284000, "volume": 1171.0}
{"price": 0.10159, "timestamp": 1773104285000, "volume": 408.0}
{"price": 0.1016, "timestamp": 1773104290000, "volume": 1021.0}
{"price": 0.1016, "timestamp": 1773104303000, "volume": 1287.0}
{"price": 0.10162, "timestamp": 1773104309000, "volume": 2238.0}
{"price": 0.10162, "timestamp": 1773104329000, "volume": 985.0}
{"price": 0.10162, "timestamp": 1773104334000, "volume": 2906.0}
{"price": 0.10161, "timestamp": 1773104341000, "volume": 117.0}
{"price": 0.10161, "timestamp": 1773104342000, "volume": 3534.0}
{"price": 0.10161, "timestamp": 1773104346000, "volume": 1599.0}
{"price": 0.10164, "timestamp": 1773104371000, "volume": 2480.0}
{"price": 0.10163, "timestamp": 1773104385000, "volume": 2671.0}
{"price": 0.10163, "timestamp": 1773104392000, "volume": 491.0}
{"price": 0.10162, "timestamp": 1773104399000, "volume": 154.0}
{"price": 0.10159, "timestamp": 1773104400000, "volume": 2916.0}
{"price": 0.10153, "timestamp": 1773104401000, "volume": 35840.0}
{"price": 0.10154, "timestamp": 1773104402000, "volume": 260.0}
{"price": 0.10155, "timestamp": 1773104404000, "volume": 2591.0}
{"price": 0.10152, "timestamp": 1773104405000, "volume": 922.0}
{"price": 0.10152, "timestamp": 1773104408000, "volume": 1245.0}
{"price": 0.10152, "timestamp": 1773104409000, "volume": 1099.0}
{"price": 0.10153, "timestamp": 1773104413000, "volume": 23247.0}
{"price": 0.10152, "timestamp": 1773104414000, "volume": 123.0}
{"price": 0.10152, "timestamp": 1773104418000, "volume": 1054.0}
{"price": 0.10152, "timestamp": 1773104424000, "volume": 312.0}
{"price": 0.10153, "timestamp": 1773104428000, "volume": 1715.0}
{"price": 0.10155, "timestamp": 1773104436000, "volume": 2411.0}
{"price": 0.10156, "timestamp": 1773104442000, "volume": 732.0}
{"price": 0.10157, "timestamp": 1773104450000, "volume": 1873.0}
{"price": 0.10157, "timestamp": 1773104460000, "volume": 364.0}
{"price": 0.10156, "timestamp": 1773104461000, "volume": 8252.0}
{"price": 0.10157, "timestamp": 1773104462000, "volume": 424.0}
{"price": 0.10157, "timestamp": 1773104472000, "volume": 765.0}
{"price": 0.10158, "timestamp": 1773104479000, "volume": 10079.0}
{"price": 0.10161, "timestamp": 1773104482000, "volume": 26864.0}
{"price": 0.1016, "timestamp": 1773104485000, "volume": 1736.0}
{"price": 0.10162, "timestamp": 1773104488000, "volume": 11277.0}
{"price": 0.10162, "timestamp": 1773104489000, "volume": 910.0}
{"price": 0.10163, "timestamp": 1773104491000, "volume": 2649.0}
{"price": 0.10164, "timestamp": 1773104492000, "volume": 228.0}
{"price": 0.10167, "timestamp": 1773104495000, "volume": 13659.0}
{"price": 0.10167, "timestamp": 1773104499000, "volume": 9337.0}
{"price": 0.10163, "timestamp": 1773104507000, "volume": 20040.0}
{"price": 0.10163, "timestamp": 1773104510000, "volume": 1186.0}
{"price": 0.10164, "timestamp": 1773104511000, "volume": 1450.0}
{"price": 0.10165, "timestamp": 1773104516000, "volume": 1305.0}
{"price": 0.10173, "timestamp": 1773104517000, "volume": 117216.0}
{"price": 0.10177, "timestamp": 1773104520000, "volume": 11037.0}
{"price": 0.10179, "timestamp": 1773104521000, "volume": 13130.0}
{"price": 0.10181, "timestamp": 1773104522000, "volume": 3255.0}
{"price": 0.10184, "timestamp": 1773104524000, "volume": 16007.0}
{"price": 0.10185, "timestamp": 1773104530000, "volume": 1065.0}
{"price": 0.10186, "timestamp": 1773104531000, "volume": 1832.0}
{"price": 0.10184, "timestamp": 1773104536000, "volume": 11701.0}
{"price": 0.10184, "timestamp": 1773104543000, "volume": 1894.0}
{"price": 0.1018, "timestamp": 1773104545000, "volume": 18795.0}
{"price": 0.10176, "timestamp": 1773104546000, "volume": 30858.0}
{"price": 0.10176, "timestamp": 1773104553000, "volume": 2794.0}
{"price": 0.10175, "timestamp": 1773104555000, "volume": 261.0}
{"price": 0.10174, "timestamp": 1773104556000, "volume": 153.0}
{"price": 0.10174, "timestamp": 1773104559000, "volume": 1146.0}
{"price": 0.10174, "timestamp": 1773104561000, "volume": 98.0}
{"price": 0.10173, "timestamp": 1773104562000, "volume": 227.0}
{"price": 0.1017, "timestamp": 1773104565000, "volume": 1123.0}
{"price": 0.10173, "timestamp": 1773104571000, "volume": 14740.0}
{"price": 0.10173, "timestamp": 1773104572000, "volume": 1204.0}
{"price": 0.10174, "timestamp": 1773104573000, "volume": 682.0}
{"price": 0.10172, "timestamp": 1773104579000, "volume": 746.0}
{"price": 0.1017, "timestamp": 1773104580000, "volume": 13933.0}
{"price": 0.1017, "timestamp": 1773104581000, "volume": 521.0}
{"price": 0.10172, "timestamp": 1773104582000, "volume": 15919.0}
{"price": 0.10174, "timestamp": 1773104591000, "volume": 1493.0}
{"price": 0.10182, "timestamp": 1773104592000, "volume": 30171.0}
{"price": 0.10183, "timestamp": 1773104595000, "volume": 1117.0}
{"price": 0.10182, "timestamp": 1773104596000, "volume": 1678.0}
{"price": 0.10181, "timestamp": 1773104597000, "volume": 2884.0}
{"price": 0.10182, "timestamp": 1773104601000, "volume": 2249.0}
{"price": 0.10179, "timestamp": 1773104603000, "volume": 11243.0}
{"price": 0.10179, "timestamp": 1773104604000, "volume": 1106.0}
{"price": 0.10179, "timestamp": 1773104606000, "volume": 17814.0}
{"price": 0.10178, "timestamp": 1773104607000, "volume": 9.0}
{"price": 0.10179, "timestamp": 1773104612000, "volume": 1780.0}
{"price": 0.10179, "timestamp": 1773104618000, "volume": 3000.0}
{"price": 0.10178, "timestamp": 1773104619000, "volume": 9.0}
{"price": 0.10175, "timestamp": 1773104627000, "volume": 13746.0}
{"price": 0.10176, "timestamp": 1773104639000, "volume": 9543.0}
{"price": 0.10173, "timestamp": 1773104640000, "volume": 911.0}
{"price": 0.10173, "timestamp": 1773104641000, "volume": 996.0}
{"price": 0.10173, "timestamp": 1773104642000, "volume": 811.0}
{"price": 0.10173, "timestamp": 1773104643000, "volume": 1761.0}
{"price": 0.10174, "timestamp": 1773104652000, "volume": 1706.0}
{"price": 0.10175, "timestamp": 1773104654000, "volume": 3478.0}
{"price": 0.10174, "timestamp": 1773104655000, "volume": 519.0}
{"price": 0.10173, "timestamp": 1773104656000, "volume": 2050.0}
{"price": 0.1017, "timestamp": 1773104661000, "volume": 1728.0}
{"price": 0.10168, "timestamp": 1773104664000, "volume": 4161.0}
{"price": 0.10169, "timestamp": 1773104666000, "volume": 16398.0}
{"price": 0.10169, "timestamp": 1773104667000, "volume": 4283.0}
{"price": 0.10168, "timestamp": 1773104672000, "volume": 2250.0}
{"price": 0.10164, "timestamp": 1773104683000, "volume": 9727.0}
{"price": 0.10164, "timestamp": 1773104685000, "volume": 1671.0}
{"price": 0.10164, "timestamp": 1773104688000, "volume": 207.0}
{"price": 0.1016, "timestamp": 1773104693000, "volume": 14675.0}
{"price": 0.1016, "timestamp": 1773104696000, "volume": 1874.0}
{"price": 0.10156, "timestamp": 1773104700000, "volume": 1106.0}
{"price": 0.10156, "timestamp": 1773104701000, "volume": 3141.0}
{"price": 0.10156, "timestamp": 1773104702000, "volume": 1006.0}
{"price": 0.10155, "timestamp": 1773104704000, "volume": 1688.0}
{"price": 0.10154, "timestamp": 1773104705000, "volume": 1886.0}
{"price": 0.10153, "timestamp": 1773104710000, "volume": 9.0}
{"price": 0.10154, "timestamp": 1773104712000, "volume": 7772.0}
{"price": 0.10155, "timestamp": 1773104713000, "volume": 863.0}
{"price": 0.10157, "timestamp": 1773104718000, "volume": 2539.0}
{"price": 0.10158, "timestamp": 1773104719000, "volume": 1271.0}
{"price": 0.1016, "timestamp": 1773104720000, "volume": 1350.0}
{"price": 0.10162, "timestamp": 1773104721000, "volume": 333.0}
{"price": 0.10163, "timestamp": 1773104722000, "volume": 163.0}
{"price": 0.10164, "timestamp": 1773104723000, "volume": 256.0}
{"price": 0.10161, "timestamp": 1773104724000, "volume": 8179.0}
{"price": 0.10161, "timestamp": 1773104726000, "volume": 570.0}
{"price": 0.10162, "timestamp": 1773104731000, "volume": 1780.0}
{"price": 0.10161, "timestamp": 1773104732000, "volume": 519.0}
{"price": 0.10162, "timestamp": 1773104737000, "volume": 492.0}
{"price": 0.1016, "timestamp": 1773104753000, "volume": 1079.0}
{"price": 0.10159, "timestamp": 1773104757000, "volume": 250.0}
{"price": 0.10158, "timestamp": 1773104759000, "volume": 312.0}
{"price": 0.10156, "timestamp": 1773104760000, "volume": 4405.0}
{"price": 0.10157, "timestamp": 1773104762000, "volume": 16908.0}
{"price": 0.10159, "timestamp": 1773104765000, "volume": 7341.0}
{"price": 0.10161, "timestamp": 1773104766000, "volume": 32435.0}
{"price": 0.10162, "timestamp": 1773104768000, "volume": 3107.0}
{"price": 0.10163, "timestamp": 1773104769000, "volume": 227.0}
{"price": 0.10164, "timestamp": 1773104770000, "volume": 1815.0}
{"price": 0.10163, "timestamp": 1773104772000, "volume": 401.0}
{"price": 0.10162, "timestamp": 1773104774000, "volume": 599.0}
{"price": 0.10161, "timestamp": 1773104775000, "volume": 1008.0}
{"price": 0.10161, "timestamp": 1773104781000, "volume": 1508.0}
{"price": 0.10162, "timestamp": 1773104782000, "volume": 1297.0}
{"price": 0.10164, "timestamp": 1773104784000, "volume": 1472.0}
{"price": 0.10165, "timestamp": 1773104785000, "volume": 227.0}
{"price": 0.10167, "timestamp": 1773104787000, "volume": 9850.0}
{"price": 0.10168, "timestamp": 1773104788000, "volume": 908.0}
{"price": 0.10169, "timestamp": 1773104791000, "volume": 10000.0}
{"price": 0.10168, "timestamp": 1773104793000, "volume": 21082.0}
{"price": 0.10174, "timestamp": 1773104807000, "volume": 41327.0}
{"price": 0.10174, "timestamp": 1773104808000, "volume": 965.0}
{"price": 0.10175, "timestamp": 1773104810000, "volume": 1261.0}
{"price": 0.10174, "timestamp": 1773104812000, "volume": 4095.0}
{"price": 0.10174, "timestamp": 1773104815000, "volume": 1769.0}
{"price": 0.10173, "timestamp": 1773104816000, "volume": 13037.0}
{"price": 0.10182, "timestamp": 1773104821000, "volume": 27606.0}
{"price": 0.10183, "timestamp": 1773104822000, "volume": 9805.0}
{"price": 0.10179, "timestamp": 1773104823000, "volume": 20089.0}
{"price": 0.10179, "timestamp": 1773104824000, "volume": 109.0}
{"price": 0.1018, "timestamp": 1773104830000, "volume": 1492.0}
{"price": 0.10178, "timestamp": 1773104831000, "volume": 2044.0}
{"price": 0.10179, "timestamp": 1773104832000, "volume": 1642.0}
{"price": 0.10179, "timestamp": 1773104843000, "volume": 942.0}
{"price": 0.10179, "timestamp": 1773104852000, "volume": 1811.0}
{"price": 0.10177, "timestamp": 1773104853000, "volume": 2478.0}
{"price": 0.10177, "timestamp": 1773104854000, "volume": 2515.0}
{"price": 0.1018, "timestamp": 1773104863000, "volume": 19667.0}
{"price": 0.1018, "timestamp": 1773104873000, "volume": 14499.0}
{"price": 0.10178, "timestamp": 1773104874000, "volume": 435.0}
{"price": 0.10177, "timestamp": 1773104875000, "volume": 285.0}
{"price": 0.10179, "timestamp": 1773104881000, "volume": 6949.0}
{"price": 0.10181, "timestamp": 1773104882000, "volume": 2801.0}
{"price": 0.10182, "timestamp": 1773104883000, "volume": 277.0}
{"price": 0.10182, "timestamp": 1773104893000, "volume": 1751.0}
{"price": 0.10181, "timestamp": 1773104896000, "volume": 4320.0}
{"price": 0.10181, "timestamp": 1773104906000, "volume": 1629.0}
{"price": 0.10178, "timestamp": 1773104910000, "volume": 1225.0}
{"price": 0.10179, "timestamp": 1773104912000, "volume": 68.0}
{"price": 0.10179, "timestamp": 1773104922000, "volume": 813.0}
{"price": 0.10177, "timestamp": 1773104929000, "volume": 12113.0}
{"price": 0.10178, "timestamp": 1773104930000, "volume": 1819.0}
{"price": 0.10177, "timestamp": 1773104931000, "volume": 981.0}
{"price": 0.10172, "timestamp": 1773104933000, "volume": 12587.0}
{"price": 0.10171, "timestamp": 1773104934000, "volume": 9.0}
{"price": 0.10173, "timestamp": 1773104940000, "volume": 2417.0}
{"price": 0.10174, "timestamp": 1773104941000, "volume": 260.0}
{"price": 0.10174, "timestamp": 1773104942000, "volume": 503.0}
{"price": 0.10173, "timestamp": 1773104945000, "volume": 619.0}
{"price": 0.10173, "timestamp": 1773104956000, "volume": 2667.0}
{"price": 0.10173, "timestamp": 1773104961000, "volume": 1906.0}
{"price": 0.10173, "timestamp": 1773104968000, "volume": 9.0}
{"price": 0.10175, "timestamp": 1773104969000, "volume": 1754.0}
{"price": 0.10176, "timestamp": 1773104982000, "volume": 2046.0}
{"price": 0.10176, "timestamp": 1773104992000, "volume": 1629.0}
{"price": 0.10174, "timestamp": 1773105000000, "volume": 1187.0}
{"price": 0.1018, "timestamp": 1773105001000, "volume": 12944.0}
{"price": 0.10181, "timestamp": 1773105002000, "volume": 413.0}
{"price": 0.10179, "timestamp": 1773105004000, "volume": 1009.0}
{"price": 0.10178, "timestamp": 1773105012000, "volume": 16236.0}
{"price": 0.1018, "timestamp": 1773105013000, "volume": 4202.0}
{"price": 0.1018, "timestamp": 1773105014000, "volume": 9.0}
{"price": 0.1018, "timestamp": 1773105019000, "volume": 1003.0}
{"price": 0.10178, "timestamp": 1773105021000, "volume": 400.0}
{"price": 0.10177, "timestamp": 1773105031000, "volume": 4962.0}
{"price": 0.10176, "timestamp": 1773105046000, "volume": 248.0}
{"price": 0.10174, "timestamp": 1773105047000, "volume": 1812.0}
{"price": 0.10174, "timestamp": 1773105056000, "volume": 1831.0}
{"price": 0.10174, "timestamp": 1773105057000, "volume": 1629.0}
{"price": 0.10175, "timestamp": 1773105058000, "volume": 4334.0}
{"price": 0.10177, "timestamp": 1773105059000, "volume": 3527.0}
{"price": 0.10177, "timestamp": 1773105060000, "volume": 1719.0}
{"price": 0.10181, "timestamp": 1773105061000, "volume": 2829.0}
{"price": 0.10184, "timestamp": 1773105062000, "volume": 2283.0}
{"price": 0.10184, "timestamp": 1773105065000, "volume": 490.0}
{"price": 0.10185, "timestamp": 1773105066000, "volume": 12384.0}
{"price": 0.10186, "timestamp": 1773105072000, "volume": 1719.0}
{"price": 0.10186, "timestamp": 1773105076000, "volume": 3476.0}
{"price": 0.10186, "timestamp": 1773105078000, "volume": 100.0}
{"price": 0.10183, "timestamp": 1773105080000, "volume": 42403.0}
{"price": 0.10183, "timestamp": 1773105095000, "volume": 1822.0}
{"price": 0.10183, "timestamp": 1773105096000, "volume": 3410.0}
{"price": 0.10182, "timestamp": 1773105115000, "volume": 1629.0}
{"price": 0.10183, "timestamp": 1773105118000, "volume": 639.0}
{"price": 0.10184, "timestamp": 1773105120000, "volume": 913.0}
{"price": 0.10182, "timestamp": 1773105121000, "volume": 394.0}
{"price": 0.10182, "timestamp": 1773105122000, "volume": 624.0}
{"price": 0.10182, "timestamp": 1773105124000, "volume": 876.0}
{"price": 0.10183, "timestamp": 1773105125000, "volume": 696.0}
{"price": 0.10184, "timestamp": 1773105132000, "volume": 1702.0}
{"price": 0.10184, "timestamp": 1773105133000, "volume": 600.0}
{"price": 0.10184, "timestamp": 1773105134000, "volume": 98.0}
{"price": 0.10183, "timestamp": 1773105154000, "volume": 721.0}
{"price": 0.10183, "timestamp": 1773105171000, "volume": 1721.0}
{"price": 0.10183, "timestamp": 1773105180000, "volume": 1377.0}
{"price": 0.10183, "timestamp": 1773105182000, "volume": 615.0}
{"price": 0.10182, "timestamp": 1773105188000, "volume": 1629.0}
{"price": 0.10182, "timestamp": 1773105189000, "volume": 98.0}
{"price": 0.10181, "timestamp": 1773105190000, "volume": 227.0}
{"price": 0.10181, "timestamp": 1773105191000, "volume": 10863.0}
{"price": 0.10182, "timestamp": 1773105192000, "volume": 2651.0}
{"price": 0.10182, "timestamp": 1773105195000, "volume": 1506.0}
{"price": 0.10182, "timestamp": 1773105209000, "volume": 9.0}
{"price": 0.10183, "timestamp": 1773105213000, "volume": 1838.0}
{"price": 0.10183, "timestamp": 1773105223000, "volume": 4013.0}
{"price": 0.10185, "timestamp": 1773105227000, "volume": 3428.0}
{"price": 0.1018, "timestamp": 1773105241000, "volume": 5505.0}
{"price": 0.10182, "timestamp": 1773105242000, "volume": 3434.0}
{"price": 0.10183, "timestamp": 1773105252000, "volume": 1720.0}
{"price": 0.10194, "timestamp": 1773105259000, "volume": 47553.0}
{"price": 0.1019, "timestamp": 1773105260000, "volume": 11767.0}
{"price": 0.1019, "timestamp": 1773105265000, "volume": 400.0}
{"price": 0.1019, "timestamp": 1773105268000, "volume": 9.0}
{"price": 0.10189, "timestamp": 1773105270000, "volume": 400.0}
{"price": 0.10188, "timestamp": 1773105272000, "volume": 1902.0}
{"price": 0.10186, "timestamp": 1773105276000, "volume": 10829.0}
{"price": 0.10184, "timestamp": 1773105280000, "volume": 14728.0}
{"price": 0.10183, "timestamp": 1773105288000, "volume": 3441.0}
{"price": 0.10183, "timestamp": 1773105302000, "volume": 561.0}
{"price": 0.10187, "timestamp": 1773105304000, "volume": 21455.0}
{"price": 0.10188, "timestamp": 1773105305000, "volume": 2287.0}
{"price": 0.10191, "timestamp": 1773105306000, "volume": 3408.0}
{"price": 0.10192, "timestamp": 1773105310000, "volume": 2348.0}
{"price": 0.10193, "timestamp": 1773105311000, "volume": 744.0}
{"price": 0.10194, "timestamp": 1773105312000, "volume": 2855.0}
{"price": 0.10196, "timestamp": 1773105313000, "volume": 8195.0}
{"price": 0.10196, "timestamp": 1773105314000, "volume": 5878.0}
{"price": 0.10194, "timestamp": 1773105315000, "volume": 658.0}
{"price": 0.10193, "timestamp": 1773105318000, "volume": 527.0}
{"price": 0.10192, "timestamp": 1773105320000, "volume": 1474.0}
{"price": 0.1019, "timestamp": 1773105323000, "volume": 612.0}
{"price": 0.10191, "timestamp": 1773105325000, "volume": 10743.0}
{"price": 0.10191, "timestamp": 1773105326000, "volume": 3057.0}
{"price": 0.1019, "timestamp": 1773105329000, "volume": 4245.0}
{"price": 0.10192, "timestamp": 1773105330000, "volume": 8402.0}
{"price": 0.10192, "timestamp": 1773105331000, "volume": 1754.0}
{"price": 0.10191, "timestamp": 1773105335000, "volume": 3049.0}
{"price": 0.10189, "timestamp": 1773105336000, "volume": 9904.0}
{"price": 0.10185, "timestamp": 1773105342000, "volume": 40461.0}
{"price": 0.10186, "timestamp": 1773105343000, "volume": 8766.0}
{"price": 0.10187, "timestamp": 1773105360000, "volume": 6665.0}
{"price": 0.10187, "timestamp": 1773105361000, "volume": 2706.0}
{"price": 0.10187, "timestamp": 1773105362000, "volume": 1524.0}
{"price": 0.10187, "timestamp": 1773105375000, "volume": 1739.0}
{"price": 0.10185, "timestamp": 1773105377000, "volume": 294.0}
{"price": 0.10183, "timestamp": 1773105378000, "volume": 403.0}
{"price": 0.10183, "timestamp": 1773105389000, "volume": 1282.0}
{"price": 0.10183, "timestamp": 1773105393000, "volume": 11165.0}
{"price": 0.10183, "timestamp": 1773105394000, "volume": 1011.0}
{"price": 0.10186, "timestamp": 1773105413000, "volume": 1750.0}
{"price": 0.10185, "timestamp": 1773105419000, "volume": 440.0}
{"price": 0.10183, "timestamp": 1773105420000, "volume": 14592.0}
{"price": 0.10183, "timestamp": 1773105421000, "volume": 636.0}
{"price": 0.10186, "timestamp": 1773105422000, "volume": 603.0}
{"price": 0.10186, "timestamp": 1773105427000, "volume": 637.0}
{"price": 0.10186, "timestamp": 1773105431000, "volume": 194.0}
{"price": 0.10185, "timestamp": 1773105438000, "volume": 397.0}
{"price": 0.10184, "timestamp": 1773105444000, "volume": 1705.0}
{"price": 0.10183, "timestamp": 1773105451000, "volume": 10570.0}
{"price": 0.1018, "timestamp": 1773105452000, "volume": 5478.0}
{"price": 0.1018, "timestamp": 1773105453000, "volume": 713.0}
{"price": 0.1018, "timestamp": 1773105454000, "volume": 6107.0}
{"price": 0.10181, "timestamp": 1773105456000, "volume": 1730.0}
{"price": 0.10181, "timestamp": 1773105457000, "volume": 1347.0}
{"price": 0.10184, "timestamp": 1773105458000, "volume": 4063.0}
{"price": 0.10185, "timestamp": 1773105460000, "volume": 2651.0}
{"price": 0.10184, "timestamp": 1773105461000, "volume": 3133.0}
{"price": 0.10182, "timestamp": 1773105465000, "volume": 268.0}
{"price": 0.10181, "timestamp": 1773105466000, "volume": 227.0}
{"price": 0.10179, "timestamp": 1773105467000, "volume": 572.0}
{"price": 0.10173, "timestamp": 1773105468000, "volume": 80855.0}
{"price": 0.10175, "timestamp": 1773105469000, "volume": 10975.0}
{"price": 0.10175, "timestamp": 1773105470000, "volume": 972.0}
{"price": 0.10175, "timestamp": 1773105471000, "volume": 3794.0}
{"price": 0.10174, "timestamp": 1773105472000, "volume": 4181.0}
{"price": 0.10174, "timestamp": 1773105473000, "volume": 972.0}
{"price": 0.10174, "timestamp": 1773105474000, "volume": 98.0}
{"price": 0.10174, "timestamp": 1773105478000, "volume": 1203.0}
{"price": 0.10175, "timestamp": 1773105481000, "volume": 1299.0}
{"price": 0.10176, "timestamp": 1773105482000, "volume": 449.0}
{"price": 0.10168, "timestamp": 1773105484000, "volume": 42269.0}
{"price": 0.10165, "timestamp": 1773105486000, "volume": 7946.0}
{"price": 0.10163, "timestamp": 1773105487000, "volume": 1074.0}
{"price": 0.10165, "timestamp": 1773105488000, "volume": 7504.0}
{"price": 0.10164, "timestamp": 1773105491000, "volume": 1076.0}
{"price": 0.10164, "timestamp": 1773105494000, "volume": 4430.0}
{"price": 0.10164, "timestamp": 1773105495000, "volume": 7.0}
{"price": 0.10164, "timestamp": 1773105499000, "volume": 1300.0}
{"price": 0.10164, "timestamp": 1773105517000, "volume": 260.0}
{"price": 0.10164, "timestamp": 1773105522000, "volume": 1613.0}
{"price": 0.10165, "timestamp": 1773105528000, "volume": 1781.0}
{"price": 0.10164, "timestamp": 1773105530000, "volume": 125.0}
{"price": 0.10165, "timestamp": 1773105533000, "volume": 3357.0}
{"price": 0.10156, "timestamp": 1773105534000, "volume": 88810.0}
{"price": 0.10157, "timestamp": 1773105538000, "volume": 1629.0}
{"price": 0.10156, "timestamp": 1773105540000, "volume": 795.0}
{"price": 0.10157, "timestamp": 1773105541000, "volume": 3423.0}
{"price": 0.10153, "timestamp": 1773105542000, "volume": 2959.0}
{"price": 0.10147, "timestamp": 1773105548000, "volume": 35427.0}
{"price": 0.10146, "timestamp": 1773105549000, "volume": 252.0}
{"price": 0.10145, "timestamp": 1773105551000, "volume": 3488.0}
{"price": 0.10144, "timestamp": 1773105554000, "volume": 4480.0}
{"price": 0.10143, "timestamp": 1773105559000, "volume": 5868.0}
{"price": 0.10143, "timestamp": 1773105562000, "volume": 1859.0}
{"price": 0.10144, "timestamp": 1773105571000, "volume": 1706.0}
{"price": 0.10146, "timestamp": 1773105573000, "volume": 9437.0}
{"price": 0.10145, "timestamp": 1773105574000, "volume": 5541.0}
{"price": 0.1014, "timestamp": 1773105589000, "volume": 20731.0}
{"price": 0.10139, "timestamp": 1773105590000, "volume": 13576.0}
{"price": 0.10141, "timestamp": 1773105596000, "volume": 3854.0}
{"price": 0.10135, "timestamp": 1773105602000, "volume": 52338.0}
{"price": 0.10129, "timestamp": 1773105603000, "volume": 29200.0}
{"price": 0.1013, "timestamp": 1773105604000, "volume": 15695.0}
{"price": 0.1013, "timestamp": 1773105606000, "volume": 4703.0}
{"price": 0.10134, "timestamp": 1773105607000, "volume": 12393.0}
{"price": 0.10133, "timestamp": 1773105608000, "volume": 2248.0}
{"price": 0.10133, "timestamp": 1773105613000, "volume": 868.0}
{"price": 0.10134, "timestamp": 1773105615000, "volume": 1823.0}
{"price": 0.10133, "timestamp": 1773105617000, "volume": 4232.0}
{"price": 0.10133, "timestamp": 1773105622000, "volume": 493.0}
{"price": 0.10131, "timestamp": 1773105630000, "volume": 3656.0}
{"price": 0.10131, "timestamp": 1773105635000, "volume": 8198.0}
{"price": 0.10131, "timestamp": 1773105641000, "volume": 2665.0}
{"price": 0.10131, "timestamp": 1773105642000, "volume": 2665.0}
{"price": 0.1013, "timestamp": 1773105645000, "volume": 3065.0}
{"price": 0.10129, "timestamp": 1773105646000, "volume": 12021.0}
{"price": 0.1013, "timestamp": 1773105647000, "volume": 1024.0}
{"price": 0.10132, "timestamp": 1773105650000, "volume": 6116.0}
{"price": 0.10133, "timestamp": 1773105651000, "volume": 2664.0}
{"price": 0.10133, "timestamp": 1773105660000, "volume": 3226.0}
{"price": 0.10134, "timestamp": 1773105661000, "volume": 7412.0}
{"price": 0.10134, "timestamp": 1773105662000, "volume": 558.0}
{"price": 0.10136, "timestamp": 1773105664000, "volume": 33578.0}
{"price": 0.10128, "timestamp": 1773105669000, "volume": 52580.0}
{"price": 0.10127, "timestamp": 1773105675000, "volume": 6021.0}
{"price": 0.10126, "timestamp": 1773105676000, "volume": 9789.0}
{"price": 0.10125, "timestamp": 1773105677000, "volume": 10000.0}
{"price": 0.10127, "timestamp": 1773105679000, "volume": 100295.0}
{"price": 0.10128, "timestamp": 1773105680000, "volume": 1682.0}
{"price": 0.1013, "timestamp": 1773105694000, "volume": 1375.0}
{"price": 0.1013, "timestamp": 1773105695000, "volume": 2802.0}
{"price": 0.1013, "timestamp": 1773105696000, "volume": 400.0}
{"price": 0.1013, "timestamp": 1773105701000, "volume": 400.0}
{"price": 0.1013, "timestamp": 1773105705000, "volume": 3065.0}
{"price": 0.1013, "timestamp": 1773105706000, "volume": 5255.0}
{"price": 0.10129, "timestamp": 1773105710000, "volume": 913.0}
{"price": 0.1013, "timestamp": 1773105717000, "volume": 1935.0}
{"price": 0.10131, "timestamp": 1773105718000, "volume": 857.0}
{"price": 0.10132, "timestamp": 1773105719000, "volume": 304.0}
{"price": 0.10134, "timestamp": 1773105720000, "volume": 2990.0}
{"price": 0.10135, "timestamp": 1773105722000, "volume": 1566.0}
{"price": 0.10135, "timestamp": 1773105733000, "volume": 1768.0}
{"price": 0.10135, "timestamp": 1773105735000, "volume": 913.0}
{"price": 0.10135, "timestamp": 1773105736000, "volume": 661.0}
{"price": 0.10138, "timestamp": 1773105740000, "volume": 6121.0}
{"price": 0.10141, "timestamp": 1773105757000, "volume": 3004.0}
{"price": 0.10141, "timestamp": 1773105762000, "volume": 400.0}
{"price": 0.10145, "timestamp": 1773105763000, "volume": 15688.0}
{"price": 0.10146, "timestamp": 1773105765000, "volume": 12449.0}
{"price": 0.10147, "timestamp": 1773105766000, "volume": 60599.0}
{"price": 0.10138, "timestamp": 1773105770000, "volume": 13363.0}
{"price": 0.10135, "timestamp": 1773105774000, "volume": 18862.0}
{"price": 0.10134, "timestamp": 1773105776000, "volume": 153.0}
{"price": 0.10133, "timestamp": 1773105780000, "volume": 603.0}
{"price": 0.10134, "timestamp": 1773105781000, "volume": 987.0}
{"price": 0.10135, "timestamp": 1773105782000, "volume": 703.0}
{"price": 0.10135, "timestamp": 1773105783000, "volume": 542.0}
{"price": 0.10135, "timestamp": 1773105784000, "volume": 98.0}
{"price": 0.10136, "timestamp": 1773105807000, "volume": 2561.0}
{"price": 0.10138, "timestamp": 1773105810000, "volume": 3312.0}
{"price": 0.10138, "timestamp": 1773105814000, "volume": 8202.0}
{"price": 0.10138, "timestamp": 1773105820000, "volume": 12676.0}
{"price": 0.10139, "timestamp": 1773105824000, "volume": 751.0}
{"price": 0.10138, "timestamp": 1773105826000, "volume": 802.0}
{"price": 0.10138, "timestamp": 1773105828000, "volume": 493.0}
{"price": 0.10135, "timestamp": 1773105831000, "volume": 681.0}
{"price": 0.10135, "timestamp": 1773105834000, "volume": 853.0}
{"price": 0.10136, "timestamp": 1773105840000, "volume": 107.0}
{"price": 0.10136, "timestamp": 1773105841000, "volume": 1087.0}
{"price": 0.10137, "timestamp": 1773105842000, "volume": 963.0}
{"price": 0.1014, "timestamp": 1773105850000, "volume": 51797.0}
{"price": 0.1014, "timestamp": 1773105854000, "volume": 10413.0}
{"price": 0.10141, "timestamp": 1773105856000, "volume": 1782.0}
{"price": 0.10141, "timestamp": 1773105860000, "volume": 400.0}
{"price": 0.10141, "timestamp": 1773105865000, "volume": 400.0}
{"price": 0.10141, "timestamp": 1773105869000, "volume": 5256.0}
{"price": 0.10139, "timestamp": 1773105870000, "volume": 13428.0}
{"price": 0.1014, "timestamp": 1773105896000, "volume": 1823.0}
{"price": 0.10137, "timestamp": 1773105900000, "volume": 1148.0}
{"price": 0.10137, "timestamp": 1773105902000, "volume": 777.0}
{"price": 0.10137, "timestamp": 1773105905000, "volume": 9200.0}
{"price": 0.10133, "timestamp": 1773105917000, "volume": 28316.0}
{"price": 0.10133, "timestamp": 1773105922000, "volume": 524.0}
{"price": 0.10133, "timestamp": 1773105928000, "volume": 1732.0}
{"price": 0.10132, "timestamp": 1773105932000, "volume": 188.0}
{"price": 0.10133, "timestamp": 1773105934000, "volume": 913.0}
{"price": 0.10134, "timestamp": 1773105935000, "volume": 1925.0}
{"price": 0.10135, "timestamp": 1773105937000, "volume": 943.0}
{"price": 0.10136, "timestamp": 1773105947000, "volume": 1397.0}
{"price": 0.10137, "timestamp": 1773105949000, "volume": 789.0}
{"price": 0.1014, "timestamp": 1773105951000, "volume": 2522.0}
{"price": 0.10141, "timestamp": 1773105953000, "volume": 1391.0}
{"price": 0.10141, "timestamp": 1773105959000, "volume": 13058.0}
{"price": 0.10141, "timestamp": 1773105962000, "volume": 1065.0}
{"price": 0.1014, "timestamp": 1773105964000, "volume": 400.0}
{"price": 0.10144, "timestamp": 1773105966000, "volume": 1799.0}
{"price": 0.10144, "timestamp": 1773105968000, "volume": 4965.0}
{"price": 0.10145, "timestamp": 1773105970000, "volume": 1802.0}
{"price": 0.1014, "timestamp": 1773105971000, "volume": 3164.0}
{"price": 0.1014, "timestamp": 1773105977000, "volume": 1313.0}
{"price": 0.1014, "timestamp": 1773105980000, "volume": 163.0}
{"price": 0.10142, "timestamp": 1773105981000, "volume": 1732.0}
{"price": 0.10143, "timestamp": 1773105985000, "volume": 492.0}
{"price": 0.10139, "timestamp": 1773105987000, "volume": 21238.0}
{"price": 0.1014, "timestamp": 1773105993000, "volume": 1585.0}
{"price": 0.1014, "timestamp": 1773105997000, "volume": 192.0}
{"price": 0.10139, "timestamp": 1773106001000, "volume": 5291.0}
{"price": 0.10138, "timestamp": 1773106004000, "volume": 913.0}
{"price": 0.10138, "timestamp": 1773106010000, "volume": 372.0}
{"price": 0.10137, "timestamp": 1773106011000, "volume": 332.0}
{"price": 0.10137, "timestamp": 1773106013000, "volume": 1795.0}
{"price": 0.10137, "timestamp": 1773106018000, "volume": 966.0}
{"price": 0.10137, "timestamp": 1773106022000, "volume": 856.0}
{"price": 0.10137, "timestamp": 1773106023000, "volume": 1288.0}
{"price": 0.10137, "timestamp": 1773106025000, "volume": 1731.0}
{"price": 0.10137, "timestamp": 1773106028000, "volume": 8593.0}
{"price": 0.10133, "timestamp": 1773106033000, "volume": 7280.0}
{"price": 0.1013, "timestamp": 1773106035000, "volume": 1377.0}
{"price": 0.1013, "timestamp": 1773106037000, "volume": 1826.0}
{"price": 0.10131, "timestamp": 1773106045000, "volume": 1653.0}
{"price": 0.10134, "timestamp": 1773106046000, "volume": 4628.0}
{"price": 0.10133, "timestamp": 1773106048000, "volume": 247.0}
{"price": 0.1013, "timestamp": 1773106053000, "volume": 1865.0}
{"price": 0.10128, "timestamp": 1773106054000, "volume": 490.0}
{"price": 0.1013, "timestamp": 1773106055000, "volume": 1826.0}
{"price": 0.10127, "timestamp": 1773106072000, "volume": 24174.0}
{"price": 0.10126, "timestamp": 1773106077000, "volume": 21340.0}
{"price": 0.10123, "timestamp": 1773106079000, "volume": 22621.0}
{"price": 0.10124, "timestamp": 1773106080000, "volume": 106.0}
{"price": 0.10124, "timestamp": 1773106081000, "volume": 2021.0}
{"price": 0.10125, "timestamp": 1773106082000, "volume": 684.0}
{"price": 0.10123, "timestamp": 1773106083000, "volume": 5140.0}
{"price": 0.10123, "timestamp": 1773106093000, "volume": 98.0}
{"price": 0.10123, "timestamp": 1773106096000, "volume": 1789.0}
{"price": 0.10122, "timestamp": 1773106099000, "volume": 273.0}
{"price": 0.10122, "timestamp": 1773106100000, "volume": 2667.0}
{"price": 0.10122, "timestamp": 1773106101000, "volume": 3067.0}
{"price": 0.10121, "timestamp": 1773106106000, "volume": 400.0}
{"price": 0.10121, "timestamp": 1773106111000, "volume": 400.0}
{"price": 0.10121, "timestamp": 1773106117000, "volume": 400.0}
{"price": 0.10122, "timestamp": 1773106122000, "volume": 7506.0}
{"price": 0.10123, "timestamp": 1773106123000, "volume": 2667.0}
{"price": 0.10123, "timestamp": 1773106129000, "volume": 1378.0}
{"price": 0.10124, "timestamp": 1773106131000, "volume": 1842.0}
{"price": 0.10124, "timestamp": 1773106132000, "volume": 5901.0}
{"price": 0.10125, "timestamp": 1773106137000, "volume": 1477.0}
{"price": 0.10126, "timestamp": 1773106140000, "volume": 2652.0}
{"price": 0.10127, "timestamp": 1773106141000, "volume": 307.0}
{"price": 0.10131, "timestamp": 1773106142000, "volume": 8094.0}
{"price": 0.1013, "timestamp": 1773106146000, "volume": 16492.0}
{"price": 0.10129, "timestamp": 1773106156000, "volume": 1114.0}
{"price": 0.1013, "timestamp": 1773106163000, "volume": 4053.0}
{"price": 0.10129, "timestamp": 1773106164000, "volume": 98.0}
{"price": 0.10128, "timestamp": 1773106167000, "volume": 280.0}
{"price": 0.10128, "timestamp": 1773106171000, "volume": 1815.0}
{"price": 0.10128, "timestamp": 1773106174000, "volume": 98.0}
{"price": 0.10129, "timestamp": 1773106180000, "volume": 4936.0}
{"price": 0.10128, "timestamp": 1773106184000, "volume": 1135.0}
{"price": 0.10128, "timestamp": 1773106185000, "volume": 609.0}
{"price": 0.10128, "timestamp": 1773106201000, "volume": 196.0}
{"price": 0.10122, "timestamp": 1773106202000, "volume": 4219.0}
{"price": 0.10121, "timestamp": 1773106203000, "volume": 553.0}
{"price": 0.1012, "timestamp": 1773106208000, "volume": 400.0}
{"price": 0.10121, "timestamp": 1773106211000, "volume": 1910.0}
{"price": 0.10121, "timestamp": 1773106213000, "volume": 400.0}
{"price": 0.10121, "timestamp": 1773106215000, "volume": 1137.0}
{"price": 0.1012, "timestamp": 1773106219000, "volume": 400.0}
{"price": 0.1012, "timestamp": 1773106226000, "volume": 1908.0}
{"price": 0.10119, "timestamp": 1773106229000, "volume": 9.0}
{"price": 0.10121, "timestamp": 1773106245000, "volume": 10985.0}
{"price": 0.1012, "timestamp": 1773106246000, "volume": 592.0}
{"price": 0.10122, "timestamp": 1773106250000, "volume": 3179.0}
{"price": 0.10121, "timestamp": 1773106253000, "volume": 3959.0}
{"price": 0.1012, "timestamp": 1773106256000, "volume": 400.0}
{"price": 0.10123, "timestamp": 1773106259000, "volume": 2139.0}
{"price": 0.10131, "timestamp": 1773106260000, "volume": 48265.0}
{"price": 0.1013, "timestamp": 1773106262000, "volume": 6339.0}
{"price": 0.10134, "timestamp": 1773106263000, "volume": 18362.0}
{"price": 0.10134, "timestamp": 1773106272000, "volume": 3191.0}
{"price": 0.10133, "timestamp": 1773106281000, "volume": 922.0}
{"price": 0.10129, "timestamp": 1773106282000, "volume": 708.0}
{"price": 0.10129, "timestamp": 1773106285000, "volume": 304.0}
{"price": 0.10134, "timestamp": 1773106292000, "volume": 428873.0}
{"price": 0.10131, "timestamp": 1773106293000, "volume": 6503.0}
{"price": 0.10131, "timestamp": 1773106298000, "volume": 280.0}
{"price": 0.1013, "timestamp": 1773106299000, "volume": 800.0}
{"price": 0.1013, "timestamp": 1773106309000, "volume": 400.0}
{"price": 0.10129, "timestamp": 1773106310000, "volume": 400.0}
{"price": 0.10124, "timestamp": 1773106313000, "volume": 25949.0}
{"price": 0.10125, "timestamp": 1773106314000, "volume": 1070.0}
{"price": 0.10126, "timestamp": 1773106316000, "volume": 913.0}
{"price": 0.10126, "timestamp": 1773106317000, "volume": 98.0}
{"price": 0.10127, "timestamp": 1773106320000, "volume": 25120.0}
{"price": 0.10126, "timestamp": 1773106322000, "volume": 356.0}
{"price": 0.10126, "timestamp": 1773106327000, "volume": 1733.0}
{"price": 0.10128, "timestamp": 1773106328000, "volume": 11057.0}
{"price": 0.10129, "timestamp": 1773106329000, "volume": 50.0}
{"price": 0.10127, "timestamp": 1773106344000, "volume": 702.0}
{"price": 0.10126, "timestamp": 1773106345000, "volume": 163.0}
{"price": 0.10123, "timestamp": 1773106346000, "volume": 800.0}
{"price": 0.10123, "timestamp": 1773106352000, "volume": 1228.0}
{"price": 0.10124, "timestamp": 1773106354000, "volume": 765.0}
{"price": 0.10124, "timestamp": 1773106355000, "volume": 1724.0}
{"price": 0.10132, "timestamp": 1773106363000, "volume": 143936.0}
{"price": 0.10126, "timestamp": 1773106367000, "volume": 2958.0}
{"price": 0.10125, "timestamp": 1773106369000, "volume": 132.0}
{"price": 0.10125, "timestamp": 1773106371000, "volume": 1621.0}
{"price": 0.10126, "timestamp": 1773106373000, "volume": 2486.0}
{"price": 0.10126, "timestamp": 1773106378000, "volume": 2499.0}
{"price": 0.10126, "timestamp": 1773106380000, "volume": 109.0}
{"price": 0.10126, "timestamp": 1773106381000, "volume": 958.0}
{"price": 0.10127, "timestamp": 1773106382000, "volume": 1269.0}
{"price": 0.10129, "timestamp": 1773106383000, "volume": 26576.0}
{"price": 0.10131, "timestamp": 1773106395000, "volume": 65162.0}
{"price": 0.10131, "timestamp": 1773106399000, "volume": 1185.0}
{"price": 0.10131, "timestamp": 1773106400000, "volume": 400.0}
{"price": 0.10132, "timestamp": 1773106401000, "volume": 1570.0}
{"price": 0.10136, "timestamp": 1773106405000, "volume": 4343.0}
{"price": 0.10137, "timestamp": 1773106406000, "volume": 154.0}
{"price": 0.10139, "timestamp": 1773106411000, "volume": 2432.0}
{"price": 0.1014, "timestamp": 1773106413000, "volume": 1694.0}
{"price": 0.10139, "timestamp": 1773106426000, "volume": 4661.0}
{"price": 0.10135, "timestamp": 1773106428000, "volume": 885.0}
{"price": 0.10131, "timestamp": 1773106429000, "volume": 1173.0}
{"price": 0.10132, "timestamp": 1773106431000, "volume": 789.0}
{"price": 0.10131, "timestamp": 1773106432000, "volume": 108.0}
{"price": 0.1013, "timestamp": 1773106433000, "volume": 9.0}
{"price": 0.1013, "timestamp": 1773106436000, "volume": 400.0}
{"price": 0.10131, "timestamp": 1773106438000, "volume": 1234.0}
{"price": 0.10131, "timestamp": 1773106440000, "volume": 9.0}
{"price": 0.10131, "timestamp": 1773106441000, "volume": 704.0}
{"price": 0.10131, "timestamp": 1773106442000, "volume": 1115.0}
{"price": 0.1013, "timestamp": 1773106443000, "volume": 18.0}
{"price": 0.10127, "timestamp": 1773106444000, "volume": 74640.0}
{"price": 0.10128, "timestamp": 1773106451000, "volume": 249.0}
{"price": 0.10127, "timestamp": 1773106458000, "volume": 162.0}
{"price": 0.10127, "timestamp": 1773106465000, "volume": 1667.0}
{"price": 0.10125, "timestamp": 1773106475000, "volume": 15365.0}
{"price": 0.10121, "timestamp": 1773106485000, "volume": 869.0}
{"price": 0.10122, "timestamp": 1773106490000, "volume": 3547.0}
{"price": 0.10123, "timestamp": 1773106491000, "volume": 913.0}
{"price": 0.10124, "timestamp": 1773106492000, "volume": 3343.0}
{"price": 0.10121, "timestamp": 1773106495000, "volume": 1410.0}
{"price": 0.1012, "timestamp": 1773106496000, "volume": 12026.0}
{"price": 0.10113, "timestamp": 1773106498000, "volume": 43100.0}
{"price": 0.10111, "timestamp": 1773106499000, "volume": 17322.0}
{"price": 0.1011, "timestamp": 1773106500000, "volume": 206.0}
{"price": 0.10111, "timestamp": 1773106502000, "volume": 8169.0}
{"price": 0.1011, "timestamp": 1773106503000, "volume": 9.0}
{"price": 0.10111, "timestamp": 1773106504000, "volume": 913.0}
{"price": 0.1011, "timestamp": 1773106505000, "volume": 400.0}
{"price": 0.1011, "timestamp": 1773106506000, "volume": 153.0}
{"price": 0.10108, "timestamp": 1773106507000, "volume": 5740.0}
{"price": 0.10107, "timestamp": 1773106509000, "volume": 1342.0}
{"price": 0.10105, "timestamp": 1773106511000, "volume": 5328.0}
{"price": 0.10104, "timestamp": 1773106523000, "volume": 296.0}
{"price": 0.10101, "timestamp": 1773106529000, "volume": 1217.0}
{"price": 0.10101, "timestamp": 1773106530000, "volume": 400.0}
{"price": 0.101, "timestamp": 1773106535000, "volume": 6117.0}
{"price": 0.101, "timestamp": 1773106537000, "volume": 411.0}
{"price": 0.10099, "timestamp": 1773106540000, "volume": 1049.0}
{"price": 0.101, "timestamp": 1773106541000, "volume": 2011.0}
{"price": 0.10101, "timestamp": 1773106542000, "volume": 2813.0}
{"price": 0.10101, "timestamp": 1773106547000, "volume": 400.0}
{"price": 0.10101, "timestamp": 1773106552000, "volume": 400.0}
{"price": 0.101, "timestamp": 1773106553000, "volume": 999.0}
{"price": 0.101, "timestamp": 1773106557000, "volume": 400.0}
{"price": 0.10101, "timestamp": 1773106559000, "volume": 6366.0}
{"price": 0.10103, "timestamp": 1773106560000, "volume": 3643.0}
{"price": 0.10101, "timestamp": 1773106562000, "volume": 6899.0}
{"price": 0.10101, "timestamp": 1773106564000, "volume": 400.0}
{"price": 0.101, "timestamp": 1773106566000, "volume": 3070.0}
{"price": 0.101, "timestamp": 1773106581000, "volume": 1126.0}
{"price": 0.10102, "timestamp": 1773106584000, "volume": 2405.0}
{"price": 0.10104, "timestamp": 1773106594000, "volume": 2654.0}
{"price": 0.10104, "timestamp": 1773106605000, "volume": 19888.0}
{"price": 0.10106, "timestamp": 1773106606000, "volume": 4145.0}
{"price": 0.10111, "timestamp": 1773106607000, "volume": 59633.0}
{"price": 0.10113, "timestamp": 1773106616000, "volume": 5918.0}
{"price": 0.10109, "timestamp": 1773106619000, "volume": 9540.0}
{"price": 0.1011, "timestamp": 1773106620000, "volume": 145.0}
{"price": 0.10108, "timestamp": 1773106621000, "volume": 9488.0}
{"price": 0.10102, "timestamp": 1773106622000, "volume": 40817.0}
{"price": 0.10104, "timestamp": 1773106625000, "volume": 1659.0}
{"price": 0.10104, "timestamp": 1773106627000, "volume": 3575.0}
{"price": 0.10102, "timestamp": 1773106645000, "volume": 4268.0}
{"price": 0.101, "timestamp": 1773106655000, "volume": 2376.0}
{"price": 0.10099, "timestamp": 1773106661000, "volume": 7625.0}
{"price": 0.10098, "timestamp": 1773106667000, "volume": 1061.0}
{"price": 0.10098, "timestamp": 1773106670000, "volume": 4208.0}
{"price": 0.10098, "timestamp": 1773106675000, "volume": 118.0}
{"price": 0.10098, "timestamp": 1773106679000, "volume": 3767.0}
{"price": 0.10095, "timestamp": 1773106680000, "volume": 17984.0}
{"price": 0.10094, "timestamp": 1773106681000, "volume": 895.0}
{"price": 0.10093, "timestamp": 1773106682000, "volume": 1979.0}
{"price": 0.10091, "timestamp": 1773106683000, "volume": 7920.0}
{"price": 0.10092, "timestamp": 1773106684000, "volume": 9.0}
{"price": 0.10088, "timestamp": 1773106689000, "volume": 17656.0}
{"price": 0.10083, "timestamp": 1773106690000, "volume": 69887.0}
{"price": 0.10081, "timestamp": 1773106691000, "volume": 6696.0}
{"price": 0.1008, "timestamp": 1773106692000, "volume": 227.0}
{"price": 0.10081, "timestamp": 1773106694000, "volume": 8448.0}
{"price": 0.10082, "timestamp": 1773106695000, "volume": 2170.0}
{"price": 0.10081, "timestamp": 1773106696000, "volume": 1073.0}
{"price": 0.10081, "timestamp": 1773106698000, "volume": 45.0}
{"price": 0.1008, "timestamp": 1773106699000, "volume": 400.0}
{"price": 0.10081, "timestamp": 1773106700000, "volume": 36.0}
{"price": 0.1008, "timestamp": 1773106703000, "volume": 3000.0}
{"price": 0.10079, "timestamp": 1773106704000, "volume": 43762.0}
{"price": 0.10075, "timestamp": 1773106706000, "volume": 9958.0}
{"price": 0.10072, "timestamp": 1773106707000, "volume": 5325.0}
{"price": 0.10073, "timestamp": 1773106708000, "volume": 1491.0}
{"price": 0.1008, "timestamp": 1773106709000, "volume": 23154.0}
{"price": 0.10082, "timestamp": 1773106710000, "volume": 2170.0}
{"price": 0.10082, "timestamp": 1773106711000, "volume": 27.0}
{"price": 0.10084, "timestamp": 1773106717000, "volume": 4415.0}
{"price": 0.10074, "timestamp": 1773106718000, "volume": 185251.0}
{"price": 0.10075, "timestamp": 1773106719000, "volume": 523.0}
{"price": 0.10078, "timestamp": 1773106720000, "volume": 1972.0}
{"price": 0.10079, "timestamp": 1773106721000, "volume": 2296.0}
{"price": 0.10078, "timestamp": 1773106727000, "volume": 14603.0}
{"price": 0.10082, "timestamp": 1773106740000, "volume": 14671.0}
{"price": 0.10082, "timestamp": 1773106741000, "volume": 8378.0}
{"price": 0.10083, "timestamp": 1773106742000, "volume": 1224.0}
{"price": 0.10084, "timestamp": 1773106743000, "volume": 1429.0}
{"price": 0.10082, "timestamp": 1773106744000, "volume": 2798.0}
{"price": 0.10084, "timestamp": 1773106746000, "volume": 922.0}
{"price": 0.10086, "timestamp": 1773106751000, "volume": 15349.0}
{"price": 0.10087, "timestamp": 1773106752000, "volume": 1550.0}
{"price": 0.10091, "timestamp": 1773106753000, "volume": 23253.0}
{"price": 0.1009, "timestamp": 1773106759000, "volume": 400.0}
{"price": 0.1009, "timestamp": 1773106764000, "volume": 400.0}
{"price": 0.10088, "timestamp": 1773106765000, "volume": 24865.0}
{"price": 0.10084, "timestamp": 1773106766000, "volume": 1605.0}
{"price": 0.10084, "timestamp": 1773106772000, "volume": 1563.0}
{"price": 0.10087, "timestamp": 1773106786000, "volume": 10605.0}
{"price": 0.10086, "timestamp": 1773106792000, "volume": 431.0}
{"price": 0.10086, "timestamp": 1773106795000, "volume": 811.0}
{"price": 0.10087, "timestamp": 1773106796000, "volume": 974.0}
{"price": 0.10088, "timestamp": 1773106800000, "volume": 104.0}
{"price": 0.1009, "timestamp": 1773106801000, "volume": 13212.0}
{"price": 0.10089, "timestamp": 1773106802000, "volume": 724.0}
{"price": 0.10088, "timestamp": 1773106811000, "volume": 328.0}
{"price": 0.10085, "timestamp": 1773106812000, "volume": 9833.0}
{"price": 0.10086, "timestamp": 1773106822000, "volume": 328.0}
{"price": 0.10087, "timestamp": 1773106825000, "volume": 123.0}
{"price": 0.10089, "timestamp": 1773106826000, "volume": 1520.0}
{"price": 0.10089, "timestamp": 1773106829000, "volume": 4606.0}
{"price": 0.10089, "timestamp": 1773106832000, "volume": 3651.0}
{"price": 0.1009, "timestamp": 1773106838000, "volume": 2846.0}
{"price": 0.1009, "timestamp": 1773106842000, "volume": 912.0}
{"price": 0.1009, "timestamp": 1773106844000, "volume": 9732.0}
{"price": 0.1009, "timestamp": 1773106851000, "volume": 1610.0}
{"price": 0.10091, "timestamp": 1773106852000, "volume": 13726.0}
{"price": 0.10091, "timestamp": 1773106855000, "volume": 207.0}
{"price": 0.10089, "timestamp": 1773106857000, "volume": 400.0}
{"price": 0.10089, "timestamp": 1773106858000, "volume": 153.0}
{"price": 0.1009, "timestamp": 1773106861000, "volume": 747.0}
{"price": 0.1009, "timestamp": 1773106862000, "volume": 486.0}
{"price": 0.10088, "timestamp": 1773106869000, "volume": 4123.0}
{"price": 0.10091, "timestamp": 1773106880000, "volume": 6672.0}
{"price": 0.1009, "timestamp": 1773106883000, "volume": 230.0}
{"price": 0.1009, "timestamp": 1773106893000, "volume": 172.0}
{"price": 0.1009, "timestamp": 1773106920000, "volume": 1953.0}
{"price": 0.10095, "timestamp": 1773106921000, "volume": 5993.0}
{"price": 0.10093, "timestamp": 1773106922000, "volume": 1246.0}
{"price": 0.10092, "timestamp": 1773106926000, "volume": 400.0}
{"price": 0.10092, "timestamp": 1773106931000, "volume": 400.0}
{"price": 0.10093, "timestamp": 1773106932000, "volume": 779.0}
{"price": 0.10092, "timestamp": 1773106937000, "volume": 400.0}
{"price": 0.10093, "timestamp": 1773106938000, "volume": 570.0}
{"price": 0.10094, "timestamp": 1773106941000, "volume": 765.0}
{"price": 0.10097, "timestamp": 1773106942000, "volume": 7421.0}
{"price": 0.10099, "timestamp": 1773106945000, "volume": 4614.0}
{"price": 0.10098, "timestamp": 1773106966000, "volume": 8995.0}
{"price": 0.10093, "timestamp": 1773106967000, "volume": 12310.0}
{"price": 0.10093, "timestamp": 1773106969000, "volume": 970.0}
{"price": 0.10094, "timestamp": 1773106971000, "volume": 899.0}
{"price": 0.10095, "timestamp": 1773106978000, "volume": 1046.0}
{"price": 0.10097, "timestamp": 1773106980000, "volume": 2610.0}
{"price": 0.10097, "timestamp": 1773106981000, "volume": 186.0}
{"price": 0.10097, "timestamp": 1773106982000, "volume": 351.0}
{"price": 0.10098, "timestamp": 1773106995000, "volume": 2610.0}
{"price": 0.10099, "timestamp": 1773107010000, "volume": 2610.0}
{"price": 0.10099, "timestamp": 1773107011000, "volume": 350.0}
{"price": 0.101, "timestamp": 1773107027000, "volume": 5670.0}
{"price": 0.10101, "timestamp": 1773107029000, "volume": 6432.0}
{"price": 0.10101, "timestamp": 1773107033000, "volume": 400.0}
{"price": 0.10101, "timestamp": 1773107038000, "volume": 400.0}
{"price": 0.10102, "timestamp": 1773107042000, "volume": 640.0}
{"price": 0.10101, "timestamp": 1773107043000, "volume": 418.0}
{"price": 0.101, "timestamp": 1773107044000, "volume": 1962.0}
{"price": 0.101, "timestamp": 1773107047000, "volume": 1276.0}
{"price": 0.10099, "timestamp": 1773107055000, "volume": 9.0}
{"price": 0.101, "timestamp": 1773107059000, "volume": 2298.0}
{"price": 0.10102, "timestamp": 1773107060000, "volume": 651.0}
{"price": 0.10102, "timestamp": 1773107062000, "volume": 4880.0}
{"price": 0.10101, "timestamp": 1773107063000, "volume": 16.0}
{"price": 0.10101, "timestamp": 1773107065000, "volume": 400.0}
{"price": 0.10102, "timestamp": 1773107067000, "volume": 495.0}
{"price": 0.10101, "timestamp": 1773107068000, "volume": 183.0}
{"price": 0.101, "timestamp": 1773107070000, "volume": 400.0}
{"price": 0.101, "timestamp": 1773107075000, "volume": 400.0}
{"price": 0.101, "timestamp": 1773107081000, "volume": 400.0}
{"price": 0.10096, "timestamp": 1773107086000, "volume": 52572.0}
{"price": 0.10097, "timestamp": 1773107087000, "volume": 387.0}
{"price": 0.101, "timestamp": 1773107089000, "volume": 1426.0}
{"price": 0.101, "timestamp": 1773107094000, "volume": 1621.0}
{"price": 0.10101, "timestamp": 1773107095000, "volume": 2244.0}
{"price": 0.10104, "timestamp": 1773107096000, "volume": 15849.0}
{"price": 0.10108, "timestamp": 1773107098000, "volume": 42616.0}
{"price": 0.10107, "timestamp": 1773107100000, "volume": 12348.0}
{"price": 0.10103, "timestamp": 1773107101000, "volume": 30317.0}
{"price": 0.10103, "timestamp": 1773107102000, "volume": 345.0}
{"price": 0.10103, "timestamp": 1773107103000, "volume": 9.0}
{"price": 0.10102, "timestamp": 1773107106000, "volume": 1170.0}
{"price": 0.10102, "timestamp": 1773107109000, "volume": 126.0}
{"price": 0.10101, "timestamp": 1773107110000, "volume": 117.0}
{"price": 0.10103, "timestamp": 1773107111000, "volume": 1356.0}
{"price": 0.10103, "timestamp": 1773107112000, "volume": 108.0}
{"price": 0.10103, "timestamp": 1773107113000, "volume": 99.0}
{"price": 0.10102, "timestamp": 1773107114000, "volume": 72.0}
{"price": 0.10102, "timestamp": 1773107115000, "volume": 99.0}
{"price": 0.10103, "timestamp": 1773107116000, "volume": 490.0}
{"price": 0.10102, "timestamp": 1773107117000, "volume": 63.0}
{"price": 0.10103, "timestamp": 1773107118000, "volume": 117.0}
{"price": 0.10102, "timestamp": 1773107119000, "volume": 72.0}
{"price": 0.10103, "timestamp": 1773107120000, "volume": 633.0}
{"price": 0.10103, "timestamp": 1773107121000, "volume": 36.0}
{"price": 0.10103, "timestamp": 1773107122000, "volume": 400.0}
{"price": 0.10104, "timestamp": 1773107124000, "volume": 27.0}
{"price": 0.10103, "timestamp": 1773107125000, "volume": 45.0}
{"price": 0.10103, "timestamp": 1773107126000, "volume": 36.0}
{"price": 0.10103, "timestamp": 1773107127000, "volume": 445.0}
{"price": 0.10103, "timestamp": 1773107128000, "volume": 54.0}
{"price": 0.10104, "timestamp": 1773107129000, "volume": 27.0}
{"price": 0.10103, "timestamp": 1773107130000, "volume": 18.0}
{"price": 0.10104, "timestamp": 1773107131000, "volume": 27.0}
{"price": 0.10103, "timestamp": 1773107132000, "volume": 36.0}
{"price": 0.10104, "timestamp": 1773107133000, "volume": 27.0}
{"price": 0.10104, "timestamp": 1773107134000, "volume": 9.0}
{"price": 0.10104, "timestamp": 1773107139000, "volume": 144.0}
{"price": 0.10104, "timestamp": 1773107140000, "volume": 63.0}
{"price": 0.10103, "timestamp": 1773107145000, "volume": 2199.0}
{"price": 0.10102, "timestamp": 1773107146000, "volume": 335.0}
{"price": 0.10101, "timestamp": 1773107151000, "volume": 400.0}
{"price": 0.10102, "timestamp": 1773107155000, "volume": 27.0}
{"price": 0.10101, "timestamp": 1773107156000, "volume": 535.0}
{"price": 0.10102, "timestamp": 1773107157000, "volume": 81.0}
{"price": 0.10102, "timestamp": 1773107158000, "volume": 27.0}
{"price": 0.10102, "timestamp": 1773107159000, "volume": 45.0}
{"price": 0.10104, "timestamp": 1773107160000, "volume": 1731.0}
{"price": 0.10104, "timestamp": 1773107161000, "volume": 199.0}
{"price": 0.10107, "timestamp": 1773107162000, "volume": 8512.0}
{"price": 0.10106, "timestamp": 1773107166000, "volume": 150.0}
{"price": 0.10107, "timestamp": 1773107169000, "volume": 1119.0}
{"price": 0.10107, "timestamp": 1773107171000, "volume": 22413.0}
{"price": 0.10114, "timestamp": 1773107172000, "volume": 32089.0}
{"price": 0.10114, "timestamp": 1773107177000, "volume": 400.0}
{"price": 0.10118, "timestamp": 1773107181000, "volume": 9665.0}
{"price": 0.10119, "timestamp": 1773107182000, "volume": 11393.0}
{"price": 0.10121, "timestamp": 1773107184000, "volume": 1250.0}
{"price": 0.10122, "timestamp": 1773107185000, "volume": 649.0}
{"price": 0.10121, "timestamp": 1773107186000, "volume": 9338.0}
{"price": 0.10123, "timestamp": 1773107189000, "volume": 1341.0}
{"price": 0.10124, "timestamp": 1773107190000, "volume": 153.0}
{"price": 0.10124, "timestamp": 1773107191000, "volume": 98.0}
{"price": 0.10124, "timestamp": 1773107194000, "volume": 2305.0}
{"price": 0.10123, "timestamp": 1773107197000, "volume": 1629.0}
{"price": 0.10122, "timestamp": 1773107198000, "volume": 806.0}
{"price": 0.10121, "timestamp": 1773107199000, "volume": 154.0}
{"price": 0.1012, "timestamp": 1773107200000, "volume": 400.0}
{"price": 0.1012, "timestamp": 1773107205000, "volume": 400.0}
{"price": 0.1012, "timestamp": 1773107211000, "volume": 400.0}
{"price": 0.10119, "timestamp": 1773107212000, "volume": 33998.0}
{"price": 0.10118, "timestamp": 1773107220000, "volume": 100.0}
{"price": 0.10117, "timestamp": 1773107222000, "volume": 16169.0}
{"price": 0.10118, "timestamp": 1773107223000, "volume": 244.0}
{"price": 0.10118, "timestamp": 1773107224000, "volume": 13734.0}
{"price": 0.10117, "timestamp": 1773107240000, "volume": 2615.0}
{"price": 0.10114, "timestamp": 1773107241000, "volume": 4391.0}
{"price": 0.10115, "timestamp": 1773107242000, "volume": 1455.0}
{"price": 0.10116, "timestamp": 1773107243000, "volume": 1006.0}
{"price": 0.10117, "timestamp": 1773107253000, "volume": 700.0}
{"price": 0.10118, "timestamp": 1773107271000, "volume": 1765.0}
{"price": 0.10119, "timestamp": 1773107278000, "volume": 213.0}
{"price": 0.10119, "timestamp": 1773107280000, "volume": 1629.0}
{"price": 0.1012, "timestamp": 1773107281000, "volume": 1516.0}
{"price": 0.10121, "timestamp": 1773107282000, "volume": 393.0}
{"price": 0.10121, "timestamp": 1773107288000, "volume": 1362.0}
{"price": 0.10119, "timestamp": 1773107294000, "volume": 1863.0}
{"price": 0.10117, "timestamp": 1773107302000, "volume": 33831.0}
{"price": 0.10117, "timestamp": 1773107303000, "volume": 98.0}
{"price": 0.10121, "timestamp": 1773107305000, "volume": 2452.0}
{"price": 0.10121, "timestamp": 1773107306000, "volume": 400.0}
{"price": 0.10124, "timestamp": 1773107310000, "volume": 23096.0}
{"price": 0.10125, "timestamp": 1773107311000, "volume": 7039.0}
{"price": 0.10126, "timestamp": 1773107342000, "volume": 374.0}
{"price": 0.10126, "timestamp": 1773107357000, "volume": 2279.0}
{"price": 0.10127, "timestamp": 1773107360000, "volume": 1086.0}
{"price": 0.10129, "timestamp": 1773107363000, "volume": 4650.0}
{"price": 0.10131, "timestamp": 1773107364000, "volume": 6330.0}
{"price": 0.10131, "timestamp": 1773107367000, "volume": 1111.0}
{"price": 0.10129, "timestamp": 1773107368000, "volume": 1227.0}
{"price": 0.10128, "timestamp": 1773107369000, "volume": 52.0}
{"price": 0.1013, "timestamp": 1773107372000, "volume": 19570.0}
{"price": 0.10131, "timestamp": 1773107374000, "volume": 556.0}
{"price": 0.1013, "timestamp": 1773107377000, "volume": 338.0}
{"price": 0.10129, "timestamp": 1773107378000, "volume": 493.0}
{"price": 0.10128, "timestamp": 1773107383000, "volume": 910.0}
{"price": 0.10127, "timestamp": 1773107387000, "volume": 1318.0}
{"price": 0.10127, "timestamp": 1773107394000, "volume": 3714.0}
{"price": 0.10126, "timestamp": 1773107395000, "volume": 3460.0}
{"price": 0.10128, "timestamp": 1773107401000, "volume": 25673.0}
{"price": 0.1013, "timestamp": 1773107402000, "volume": 675.0}
{"price": 0.1013, "timestamp": 1773107405000, "volume": 994.0}
{"price": 0.10132, "timestamp": 1773107406000, "volume": 876.0}
{"price": 0.10132, "timestamp": 1773107411000, "volume": 400.0}
{"price": 0.10135, "timestamp": 1773107413000, "volume": 13288.0}
{"price": 0.10139, "timestamp": 1773107414000, "volume": 34686.0}
{"price": 0.10144, "timestamp": 1773107415000, "volume": 24538.0}
{"price": 0.10144, "timestamp": 1773107416000, "volume": 400.0}
{"price": 0.10151, "timestamp": 1773107417000, "volume": 38557.0}
{"price": 0.10157, "timestamp": 1773107418000, "volume": 9305.0}
{"price": 0.10158, "timestamp": 1773107419000, "volume": 13960.0}
{"price": 0.10156, "timestamp": 1773107420000, "volume": 7940.0}
{"price": 0.10157, "timestamp": 1773107421000, "volume": 942.0}
{"price": 0.10155, "timestamp": 1773107422000, "volume": 1496.0}
{"price": 0.10155, "timestamp": 1773107427000, "volume": 1498.0}
{"price": 0.10152, "timestamp": 1773107428000, "volume": 5130.0}
{"price": 0.10152, "timestamp": 1773107430000, "volume": 271.0}
{"price": 0.10157, "timestamp": 1773107431000, "volume": 2487.0}
{"price": 0.10155, "timestamp": 1773107433000, "volume": 10347.0}
{"price": 0.10154, "timestamp": 1773107436000, "volume": 166.0}
{"price": 0.10161, "timestamp": 1773107438000, "volume": 7554.0}
{"price": 0.10163, "timestamp": 1773107440000, "volume": 28192.0}
{"price": 0.10166, "timestamp": 1773107441000, "volume": 15000.0}
{"price": 0.10162, "timestamp": 1773107443000, "volume": 569.0}
{"price": 0.10162, "timestamp": 1773107444000, "volume": 71851.0}
{"price": 0.10161, "timestamp": 1773107448000, "volume": 1408.0}
{"price": 0.10163, "timestamp": 1773107449000, "volume": 626.0}
{"price": 0.10168, "timestamp": 1773107450000, "volume": 17182.0}
{"price": 0.1017, "timestamp": 1773107455000, "volume": 64358.0}
{"price": 0.10171, "timestamp": 1773107456000, "volume": 2445.0}
{"price": 0.10173, "timestamp": 1773107460000, "volume": 85540.0}
{"price": 0.10192, "timestamp": 1773107461000, "volume": 535667.0}
{"price": 0.10186, "timestamp": 1773107462000, "volume": 98974.0}
{"price": 0.10186, "timestamp": 1773107463000, "volume": 6671.0}
{"price": 0.10186, "timestamp": 1773107465000, "volume": 2179.0}
{"price": 0.10183, "timestamp": 1773107466000, "volume": 16479.0}
{"price": 0.10182, "timestamp": 1773107467000, "volume": 3540.0}
{"price": 0.10178, "timestamp": 1773107470000, "volume": 43059.0}
{"price": 0.10178, "timestamp": 1773107471000, "volume": 513.0}
{"price": 0.10177, "timestamp": 1773107473000, "volume": 1027.0}
{"price": 0.10175, "timestamp": 1773107474000, "volume": 16333.0}
{"price": 0.10174, "timestamp": 1773107484000, "volume": 218.0}
{"price": 0.10177, "timestamp": 1773107488000, "volume": 29710.0}
{"price": 0.10176, "timestamp": 1773107489000, "volume": 10561.0}
{"price": 0.10173, "timestamp": 1773107491000, "volume": 3264.0}
{"price": 0.10173, "timestamp": 1773107493000, "volume": 2645.0}
{"price": 0.10176, "timestamp": 1773107495000, "volume": 7958.0}
{"price": 0.10186, "timestamp": 1773107502000, "volume": 16098.0}
{"price": 0.10187, "timestamp": 1773107503000, "volume": 301.0}
{"price": 0.10187, "timestamp": 1773107506000, "volume": 15194.0}
{"price": 0.10186, "timestamp": 1773107520000, "volume": 69.0}
{"price": 0.10182, "timestamp": 1773107521000, "volume": 31236.0}
{"price": 0.10182, "timestamp": 1773107522000, "volume": 5825.0}
{"price": 0.10181, "timestamp": 1773107523000, "volume": 14755.0}
{"price": 0.10172, "timestamp": 1773107526000, "volume": 49726.0}
{"price": 0.10172, "timestamp": 1773107527000, "volume": 400.0}
{"price": 0.10173, "timestamp": 1773107530000, "volume": 884.0}
{"price": 0.10176, "timestamp": 1773107531000, "volume": 4326.0}
{"price": 0.10177, "timestamp": 1773107545000, "volume": 13517.0}
{"price": 0.10176, "timestamp": 1773107552000, "volume": 2653.0}
{"price": 0.10175, "timestamp": 1773107560000, "volume": 4078.0}
{"price": 0.10176, "timestamp": 1773107571000, "volume": 7280.0}
{"price": 0.10175, "timestamp": 1773107576000, "volume": 288.0}
{"price": 0.1017, "timestamp": 1773107577000, "volume": 40035.0}
{"price": 0.10173, "timestamp": 1773107578000, "volume": 34102.0}
{"price": 0.10174, "timestamp": 1773107579000, "volume": 214.0}
{"price": 0.10175, "timestamp": 1773107582000, "volume": 536.0}
{"price": 0.10175, "timestamp": 1773107587000, "volume": 9411.0}
{"price": 0.10174, "timestamp": 1773107590000, "volume": 491.0}
{"price": 0.10178, "timestamp": 1773107594000, "volume": 53808.0}
{"price": 0.10177, "timestamp": 1773107596000, "volume": 4916.0}
{"price": 0.10174, "timestamp": 1773107600000, "volume": 440.0}
{"price": 0.10173, "timestamp": 1773107601000, "volume": 10586.0}
{"price": 0.10173, "timestamp": 1773107604000, "volume": 1104.0}
{"price": 0.10175, "timestamp": 1773107613000, "volume": 2087.0}
{"price": 0.10176, "timestamp": 1773107614000, "volume": 227.0}
{"price": 0.10175, "timestamp": 1773107615000, "volume": 8154.0}
{"price": 0.10174, "timestamp": 1773107627000, "volume": 791.0}
{"price": 0.10173, "timestamp": 1773107635000, "volume": 4268.0}
{"price": 0.10172, "timestamp": 1773107636000, "volume": 3054.0}
{"price": 0.10173, "timestamp": 1773107640000, "volume": 2654.0}
{"price": 0.10172, "timestamp": 1773107641000, "volume": 6267.0}
{"price": 0.10173, "timestamp": 1773107642000, "volume": 3193.0}
{"price": 0.10172, "timestamp": 1773107645000, "volume": 3054.0}
{"price": 0.10173, "timestamp": 1773107646000, "volume": 2361.0}
{"price": 0.10174, "timestamp": 1773107647000, "volume": 2653.0}
{"price": 0.10175, "timestamp": 1773107649000, "volume": 1717.0}
{"price": 0.10176, "timestamp": 1773107651000, "volume": 6225.0}
{"price": 0.10177, "timestamp": 1773107660000, "volume": 1732.0}
{"price": 0.10177, "timestamp": 1773107662000, "volume": 1484.0}
{"price": 0.10177, "timestamp": 1773107697000, "volume": 1327.0}
{"price": 0.10183, "timestamp": 1773107699000, "volume": 65193.0}
{"price": 0.10177, "timestamp": 1773107700000, "volume": 52507.0}
{"price": 0.10177, "timestamp": 1773107701000, "volume": 248.0}
{"price": 0.10177, "timestamp": 1773107702000, "volume": 612.0}
{"price": 0.10177, "timestamp": 1773107703000, "volume": 919.0}
{"price": 0.10179, "timestamp": 1773107704000, "volume": 1060.0}
{"price": 0.10177, "timestamp": 1773107705000, "volume": 3479.0}
{"price": 0.10174, "timestamp": 1773107706000, "volume": 5970.0}
{"price": 0.10174, "timestamp": 1773107714000, "volume": 728.0}
{"price": 0.10174, "timestamp": 1773107716000, "volume": 2.0}
{"price": 0.10175, "timestamp": 1773107718000, "volume": 924.0}
{"price": 0.10179, "timestamp": 1773107722000, "volume": 1325.0}
{"price": 0.1018, "timestamp": 1773107723000, "volume": 6762.0}
{"price": 0.10178, "timestamp": 1773107730000, "volume": 15051.0}
{"price": 0.10178, "timestamp": 1773107732000, "volume": 14659.0}
{"price": 0.10178, "timestamp": 1773107734000, "volume": 3537.0}
{"price": 0.1018, "timestamp": 1773107740000, "volume": 3835.0}
{"price": 0.1018, "timestamp": 1773107741000, "volume": 400.0}
{"price": 0.1018, "timestamp": 1773107745000, "volume": 869.0}
{"price": 0.10181, "timestamp": 1773107746000, "volume": 17.0}
{"price": 0.10181, "timestamp": 1773107748000, "volume": 2652.0}
{"price": 0.10184, "timestamp": 1773107749000, "volume": 75988.0}
{"price": 0.10186, "timestamp": 1773107750000, "volume": 8719.0}
{"price": 0.10195, "timestamp": 1773107751000, "volume": 26117.0}
{"price": 0.10194, "timestamp": 1773107752000, "volume": 586.0}
{"price": 0.10188, "timestamp": 1773107753000, "volume": 37422.0}
{"price": 0.10189, "timestamp": 1773107756000, "volume": 5422.0}
{"price": 0.10191, "timestamp": 1773107761000, "volume": 5296.0}
{"price": 0.10197, "timestamp": 1773107762000, "volume": 33505.0}
{"price": 0.10204, "timestamp": 1773107763000, "volume": 59861.0}
{"price": 0.10199, "timestamp": 1773107764000, "volume": 46655.0}
{"price": 0.102, "timestamp": 1773107765000, "volume": 22707.0}
{"price": 0.10199, "timestamp": 1773107768000, "volume": 220.0}
{"price": 0.10198, "timestamp": 1773107769000, "volume": 466.0}
{"price": 0.10198, "timestamp": 1773107773000, "volume": 3479.0}
{"price": 0.10198, "timestamp": 1773107774000, "volume": 20.0}
{"price": 0.10198, "timestamp": 1773107775000, "volume": 438.0}
{"price": 0.102, "timestamp": 1773107778000, "volume": 9828.0}
{"price": 0.10199, "timestamp": 1773107779000, "volume": 2550.0}
{"price": 0.10211, "timestamp": 1773107784000, "volume": 612306.0}
{"price": 0.10213, "timestamp": 1773107785000, "volume": 3085.0}
{"price": 0.10214, "timestamp": 1773107788000, "volume": 1468.0}
{"price": 0.10212, "timestamp": 1773107789000, "volume": 7776.0}
{"price": 0.10212, "timestamp": 1773107795000, "volume": 400.0}
{"price": 0.10211, "timestamp": 1773107800000, "volume": 14605.0}
{"price": 0.10206, "timestamp": 1773107803000, "volume": 19493.0}
{"price": 0.10205, "timestamp": 1773107805000, "volume": 18.0}
{"price": 0.10207, "timestamp": 1773107808000, "volume": 2247.0}
{"price": 0.10206, "timestamp": 1773107810000, "volume": 1040.0}
{"price": 0.10204, "timestamp": 1773107811000, "volume": 354.0}
{"price": 0.10206, "timestamp": 1773107816000, "volume": 925.0}
{"price": 0.10206, "timestamp": 1773107818000, "volume": 377.0}
{"price": 0.10204, "timestamp": 1773107820000, "volume": 336.0}
{"price": 0.102, "timestamp": 1773107821000, "volume": 127684.0}
{"price": 0.10197, "timestamp": 1773107822000, "volume": 5562.0}
{"price": 0.10197, "timestamp": 1773107823000, "volume": 10959.0}
{"price": 0.10195, "timestamp": 1773107824000, "volume": 321.0}
{"price": 0.10195, "timestamp": 1773107827000, "volume": 756.0}
{"price": 0.10195, "timestamp": 1773107829000, "volume": 750.0}
{"price": 0.10195, "timestamp": 1773107830000, "volume": 591.0}
{"price": 0.10188, "timestamp": 1773107831000, "volume": 11972.0}
{"price": 0.10185, "timestamp": 1773107832000, "volume": 5556.0}
{"price": 0.1018, "timestamp": 1773107836000, "volume": 30629.0}
{"price": 0.10181, "timestamp": 1773107838000, "volume": 297.0}
{"price": 0.10176, "timestamp": 1773107839000, "volume": 16984.0}
{"price": 0.10179, "timestamp": 1773107840000, "volume": 6696.0}
{"price": 0.1018, "timestamp": 1773107841000, "volume": 8530.0}
{"price": 0.10178, "timestamp": 1773107842000, "volume": 4196.0}
{"price": 0.10182, "timestamp": 1773107844000, "volume": 30314.0}
{"price": 0.10183, "timestamp": 1773107845000, "volume": 1000.0}
{"price": 0.10186, "timestamp": 1773107846000, "volume": 3357.0}
{"price": 0.10188, "timestamp": 1773107848000, "volume": 1310.0}
{"price": 0.10188, "timestamp": 1773107849000, "volume": 4609.0}
{"price": 0.1019, "timestamp": 1773107851000, "volume": 4057.0}
{"price": 0.10196, "timestamp": 1773107853000, "volume": 24485.0}
{"price": 0.10198, "timestamp": 1773107855000, "volume": 2338.0}
{"price": 0.10198, "timestamp": 1773107856000, "volume": 11341.0}
{"price": 0.10195, "timestamp": 1773107857000, "volume": 10000.0}
{"price": 0.10198, "timestamp": 1773107858000, "volume": 4498.0}
{"price": 0.10197, "timestamp": 1773107859000, "volume": 109.0}
{"price": 0.10188, "timestamp": 1773107860000, "volume": 113779.0}
{"price": 0.10188, "timestamp": 1773107861000, "volume": 10536.0}
{"price": 0.10192, "timestamp": 1773107862000, "volume": 22312.0}
{"price": 0.10192, "timestamp": 1773107863000, "volume": 49966.0}
{"price": 0.10197, "timestamp": 1773107867000, "volume": 58888.0}
{"price": 0.102, "timestamp": 1773107869000, "volume": 49439.0}
{"price": 0.10206, "timestamp": 1773107870000, "volume": 41254.0}
{"price": 0.10212, "timestamp": 1773107872000, "volume": 63035.0}
{"price": 0.10204, "timestamp": 1773107873000, "volume": 77348.0}
{"price": 0.10212, "timestamp": 1773107874000, "volume": 24394.0}
{"price": 0.10218, "timestamp": 1773107876000, "volume": 32831.0}
{"price": 0.10219, "timestamp": 1773107878000, "volume": 71686.0}
{"price": 0.1022, "timestamp": 1773107879000, "volume": 90346.0}
{"price": 0.10215, "timestamp": 1773107880000, "volume": 2772.0}
{"price": 0.10221, "timestamp": 1773107881000, "volume": 78370.0}
{"price": 0.10218, "timestamp": 1773107882000, "volume": 5051.0}
{"price": 0.10224, "timestamp": 1773107884000, "volume": 130092.0}
{"price": 0.10227, "timestamp": 1773107885000, "volume": 50393.0}
{"price": 0.10227, "timestamp": 1773107886000, "volume": 20599.0}
{"price": 0.10219, "timestamp": 1773107888000, "volume": 37246.0}
{"price": 0.10219, "timestamp": 1773107891000, "volume": 1589.0}
{"price": 0.10218, "timestamp": 1773107892000, "volume": 20282.0}
{"price": 0.1022, "timestamp": 1773107894000, "volume": 4189.0}
{"price": 0.10217, "timestamp": 1773107896000, "volume": 14582.0}
{"price": 0.10216, "timestamp": 1773107897000, "volume": 6247.0}
{"price": 0.10216, "timestamp": 1773107898000, "volume": 308.0}
{"price": 0.10209, "timestamp": 1773107899000, "volume": 48608.0}
{"price": 0.10209, "timestamp": 1773107900000, "volume": 20877.0}
{"price": 0.10206, "timestamp": 1773107903000, "volume": 871.0}
{"price": 0.10206, "timestamp": 1773107905000, "volume": 2470.0}
{"price": 0.10213, "timestamp": 1773107909000, "volume": 45571.0}
{"price": 0.10214, "timestamp": 1773107910000, "volume": 98.0}
{"price": 0.10213, "timestamp": 1773107911000, "volume": 18860.0}
{"price": 0.10223, "timestamp": 1773107915000, "volume": 103253.0}
{"price": 0.1022, "timestamp": 1773107916000, "volume": 6353.0}
{"price": 0.10224, "timestamp": 1773107917000, "volume": 45840.0}
{"price": 0.10222, "timestamp": 1773107918000, "volume": 2339.0}
{"price": 0.10221, "timestamp": 1773107920000, "volume": 206.0}
{"price": 0.1022, "timestamp": 1773107921000, "volume": 400.0}
{"price": 0.10218, "timestamp": 1773107927000, "volume": 1870.0}
{"price": 0.10218, "timestamp": 1773107937000, "volume": 1226.0}
{"price": 0.10217, "timestamp": 1773107942000, "volume": 669.0}
{"price": 0.10216, "timestamp": 1773107943000, "volume": 2319.0}
{"price": 0.10216, "timestamp": 1773107957000, "volume": 98.0}
{"price": 0.10208, "timestamp": 1773107962000, "volume": 99330.0}
{"price": 0.10209, "timestamp": 1773107974000, "volume": 2497.0}
{"price": 0.10213, "timestamp": 1773107976000, "volume": 1780.0}
{"price": 0.10214, "timestamp": 1773107979000, "volume": 1018.0}
{"price": 0.10215, "timestamp": 1773107988000, "volume": 1545.0}
{"price": 0.1021, "timestamp": 1773107995000, "volume": 26661.0}
{"price": 0.10209, "timestamp": 1773107996000, "volume": 888.0}
{"price": 0.10207, "timestamp": 1773107997000, "volume": 20303.0}
{"price": 0.10207, "timestamp": 1773107999000, "volume": 467.0}
{"price": 0.10205, "timestamp": 1773108000000, "volume": 3311.0}
{"price": 0.10218, "timestamp": 1773108001000, "volume": 24454.0}
{"price": 0.10221, "timestamp": 1773108002000, "volume": 5554.0}
{"price": 0.10225, "timestamp": 1773108004000, "volume": 18192.0}
{"price": 0.10225, "timestamp": 1773108005000, "volume": 4323.0}
{"price": 0.1022, "timestamp": 1773108006000, "volume": 3875.0}
{"price": 0.1022, "timestamp": 1773108007000, "volume": 650.0}
{"price": 0.10224, "timestamp": 1773108008000, "volume": 4970.0}
{"price": 0.10224, "timestamp": 1773108010000, "volume": 989.0}
{"price": 0.10223, "timestamp": 1773108011000, "volume": 400.0}
{"price": 0.10222, "timestamp": 1773108014000, "volume": 709.0}
{"price": 0.10218, "timestamp": 1773108015000, "volume": 608.0}
{"price": 0.10214, "timestamp": 1773108016000, "volume": 12767.0}
{"price": 0.10218, "timestamp": 1773108017000, "volume": 3148.0}
{"price": 0.10218, "timestamp": 1773108018000, "volume": 299.0}
{"price": 0.10219, "timestamp": 1773108022000, "volume": 2910.0}
{"price": 0.10222, "timestamp": 1773108031000, "volume": 2573.0}
{"price": 0.10223, "timestamp": 1773108035000, "volume": 2827.0}
{"price": 0.1022, "timestamp": 1773108037000, "volume": 2167.0}
{"price": 0.10218, "timestamp": 1773108041000, "volume": 12848.0}
{"price": 0.10219, "timestamp": 1773108046000, "volume": 819.0}
{"price": 0.10213, "timestamp": 1773108048000, "volume": 30580.0}
{"price": 0.10208, "timestamp": 1773108049000, "volume": 55424.0}
{"price": 0.10208, "timestamp": 1773108050000, "volume": 22002.0}
{"price": 0.10207, "timestamp": 1773108052000, "volume": 152.0}
{"price": 0.10207, "timestamp": 1773108060000, "volume": 108.0}
{"price": 0.1021, "timestamp": 1773108061000, "volume": 8708.0}
{"price": 0.10211, "timestamp": 1773108062000, "volume": 497.0}
{"price": 0.1021, "timestamp": 1773108063000, "volume": 25407.0}
{"price": 0.10211, "timestamp": 1773108070000, "volume": 913.0}
{"price": 0.1021, "timestamp": 1773108072000, "volume": 400.0}
{"price": 0.10209, "timestamp": 1773108073000, "volume": 889.0}
{"price": 0.10208, "timestamp": 1773108075000, "volume": 304.0}
{"price": 0.10207, "timestamp": 1773108080000, "volume": 279.0}
{"price": 0.10208, "timestamp": 1773108091000, "volume": 112.0}
{"price": 0.10208, "timestamp": 1773108092000, "volume": 3428.0}
{"price": 0.10209, "timestamp": 1773108093000, "volume": 990.0}
{"price": 0.10209, "timestamp": 1773108095000, "volume": 690.0}
{"price": 0.10209, "timestamp": 1773108101000, "volume": 3608.0}
{"price": 0.1021, "timestamp": 1773108102000, "volume": 587.0}
{"price": 0.1021, "timestamp": 1773108119000, "volume": 98.0}
{"price": 0.1021, "timestamp": 1773108120000, "volume": 4005.0}
{"price": 0.10208, "timestamp": 1773108121000, "volume": 836.0}
{"price": 0.10205, "timestamp": 1773108122000, "volume": 13170.0}
{"price": 0.10205, "timestamp": 1773108124000, "volume": 1067.0}
{"price": 0.10205, "timestamp": 1773108137000, "volume": 720.0}
{"price": 0.102, "timestamp": 1773108138000, "volume": 24455.0}
{"price": 0.10203, "timestamp": 1773108143000, "volume": 4789.0}
{"price": 0.10204, "timestamp": 1773108144000, "volume": 1011.0}
{"price": 0.10204, "timestamp": 1773108146000, "volume": 5128.0}
{"price": 0.10205, "timestamp": 1773108148000, "volume": 6639.0}
{"price": 0.10212, "timestamp": 1773108159000, "volume": 19176.0}
{"price": 0.10215, "timestamp": 1773108160000, "volume": 457.0}
{"price": 0.10216, "timestamp": 1773108162000, "volume": 893.0}
{"price": 0.10214, "timestamp": 1773108164000, "volume": 301.0}
{"price": 0.10214, "timestamp": 1773108165000, "volume": 831.0}
{"price": 0.10216, "timestamp": 1773108166000, "volume": 881.0}
{"price": 0.10217, "timestamp": 1773108171000, "volume": 1135.0}
{"price": 0.10218, "timestamp": 1773108180000, "volume": 1764.0}
{"price": 0.10219, "timestamp": 1773108181000, "volume": 2835.0}
{"price": 0.10219, "timestamp": 1773108182000, "volume": 221.0}
{"price": 0.10217, "timestamp": 1773108192000, "volume": 2476.0}
{"price": 0.10216, "timestamp": 1773108193000, "volume": 321.0}
{"price": 0.10215, "timestamp": 1773108199000, "volume": 3406.0}
{"price": 0.10214, "timestamp": 1773108200000, "volume": 5161.0}
{"price": 0.10209, "timestamp": 1773108201000, "volume": 4419.0}
{"price": 0.10209, "timestamp": 1773108206000, "volume": 21283.0}
{"price": 0.10209, "timestamp": 1773108208000, "volume": 1629.0}
{"price": 0.10204, "timestamp": 1773108209000, "volume": 8011.0}
{"price": 0.10204, "timestamp": 1773108210000, "volume": 423.0}
{"price": 0.10205, "timestamp": 1773108212000, "volume": 1588.0}
{"price": 0.10206, "timestamp": 1773108213000, "volume": 98.0}
{"price": 0.10206, "timestamp": 1773108216000, "volume": 138.0}
{"price": 0.10206, "timestamp": 1773108221000, "volume": 5731.0}
{"price": 0.10205, "timestamp": 1773108225000, "volume": 7361.0}
{"price": 0.10204, "timestamp": 1773108226000, "volume": 7361.0}
{"price": 0.10206, "timestamp": 1773108228000, "volume": 2457.0}
{"price": 0.10207, "timestamp": 1773108231000, "volume": 1058.0}
{"price": 0.10207, "timestamp": 1773108232000, "volume": 108.0}
{"price": 0.10207, "timestamp": 1773108235000, "volume": 214.0}
{"price": 0.10207, "timestamp": 1773108240000, "volume": 1540.0}
{"price": 0.10208, "timestamp": 1773108241000, "volume": 381.0}
{"price": 0.10207, "timestamp": 1773108242000, "volume": 14239.0}
{"price": 0.10208, "timestamp": 1773108252000, "volume": 7293.0}
{"price": 0.10199, "timestamp": 1773108254000, "volume": 41145.0}
{"price": 0.10196, "timestamp": 1773108255000, "volume": 40208.0}
{"price": 0.10198, "timestamp": 1773108256000, "volume": 2712.0}
{"price": 0.10198, "timestamp": 1773108257000, "volume": 2324.0}
{"price": 0.10198, "timestamp": 1773108272000, "volume": 165.0}
{"price": 0.10196, "timestamp": 1773108276000, "volume": 470.0}
{"price": 0.10192, "timestamp": 1773108278000, "volume": 19573.0}
{"price": 0.10189, "timestamp": 1773108280000, "volume": 15791.0}
{"price": 0.1019, "timestamp": 1773108281000, "volume": 619.0}
{"price": 0.10187, "timestamp": 1773108286000, "volume": 10448.0}
{"price": 0.10188, "timestamp": 1773108290000, "volume": 7296.0}
{"price": 0.10188, "timestamp": 1773108291000, "volume": 1321.0}
{"price": 0.10192, "timestamp": 1773108294000, "volume": 23292.0}
{"price": 0.10194, "timestamp": 1773108298000, "volume": 2516.0}
{"price": 0.10195, "timestamp": 1773108300000, "volume": 122.0}
{"price": 0.10195, "timestamp": 1773108302000, "volume": 184.0}
{"price": 0.10194, "timestamp": 1773108310000, "volume": 305.0}
{"price": 0.10194, "timestamp": 1773108311000, "volume": 315.0}
{"price": 0.10191, "timestamp": 1773108312000, "volume": 650.0}
{"price": 0.1019, "timestamp": 1773108315000, "volume": 430.0}
{"price": 0.10188, "timestamp": 1773108317000, "volume": 918.0}
{"price": 0.10185, "timestamp": 1773108318000, "volume": 1628.0}
{"price": 0.10184, "timestamp": 1773108320000, "volume": 167.0}
{"price": 0.10185, "timestamp": 1773108323000, "volume": 11817.0}
{"price": 0.10187, "timestamp": 1773108329000, "volume": 1521.0}
{"price": 0.10185, "timestamp": 1773108330000, "volume": 450.0}
{"price": 0.10184, "timestamp": 1773108332000, "volume": 154.0}
{"price": 0.10184, "timestamp": 1773108334000, "volume": 3720.0}
{"price": 0.10184, "timestamp": 1773108336000, "volume": 3488.0}
{"price": 0.10184, "timestamp": 1773108338000, "volume": 1494.0}
{"price": 0.10185, "timestamp": 1773108340000, "volume": 75.0}
{"price": 0.10184, "timestamp": 1773108345000, "volume": 1811.0}
{"price": 0.10182, "timestamp": 1773108346000, "volume": 406.0}
{"price": 0.10183, "timestamp": 1773108350000, "volume": 1281.0}
{"price": 0.10185, "timestamp": 1773108352000, "volume": 931.0}
{"price": 0.10186, "timestamp": 1773108354000, "volume": 982.0}
{"price": 0.10187, "timestamp": 1773108356000, "volume": 106.0}
{"price": 0.10187, "timestamp": 1773108360000, "volume": 196.0}
{"price": 0.10192, "timestamp": 1773108361000, "volume": 46548.0}
{"price": 0.10192, "timestamp": 1773108362000, "volume": 822.0}
{"price": 0.10188, "timestamp": 1773108363000, "volume": 650.0}
{"price": 0.10189, "timestamp": 1773108367000, "volume": 31426.0}
{"price": 0.10193, "timestamp": 1773108374000, "volume": 3275.0}
{"price": 0.10194, "timestamp": 1773108380000, "volume": 1057.0}
{"price": 0.10196, "timestamp": 1773108385000, "volume": 3910.0}
{"price": 0.10197, "timestamp": 1773108398000, "volume": 1563.0}
{"price": 0.102, "timestamp": 1773108405000, "volume": 14335.0}
{"price": 0.10198, "timestamp": 1773108406000, "volume": 92001.0}
{"price": 0.10197, "timestamp": 1773108407000, "volume": 55.0}
{"price": 0.10197, "timestamp": 1773108410000, "volume": 751.0}
{"price": 0.10197, "timestamp": 1773108417000, "volume": 1081.0}
{"price": 0.10198, "timestamp": 1773108418000, "volume": 927.0}
{"price": 0.10199, "timestamp": 1773108420000, "volume": 1631.0}
{"price": 0.102, "timestamp": 1773108422000, "volume": 130.0}
{"price": 0.10199, "timestamp": 1773108430000, "volume": 811.0}
{"price": 0.10198, "timestamp": 1773108432000, "volume": 3336.0}
{"price": 0.10198, "timestamp": 1773108440000, "volume": 2565.0}
{"price": 0.10197, "timestamp": 1773108447000, "volume": 260.0}
{"price": 0.10196, "timestamp": 1773108448000, "volume": 1535.0}
{"price": 0.10191, "timestamp": 1773108454000, "volume": 21554.0}
{"price": 0.1019, "timestamp": 1773108459000, "volume": 400.0}
{"price": 0.1019, "timestamp": 1773108461000, "volume": 765.0}
{"price": 0.1019, "timestamp": 1773108462000, "volume": 501.0}
{"price": 0.10189, "timestamp": 1773108480000, "volume": 1622.0}
{"price": 0.10188, "timestamp": 1773108481000, "volume": 275.0}
{"price": 0.10183, "timestamp": 1773108482000, "volume": 3909.0}
{"price": 0.10183, "timestamp": 1773108483000, "volume": 537.0}
{"price": 0.10183, "timestamp": 1773108485000, "volume": 32912.0}
{"price": 0.10183, "timestamp": 1773108488000, "volume": 108.0}
{"price": 0.10182, "timestamp": 1773108490000, "volume": 982.0}
{"price": 0.10182, "timestamp": 1773108503000, "volume": 2345.0}
{"price": 0.10182, "timestamp": 1773108507000, "volume": 135.0}
{"price": 0.10181, "timestamp": 1773108517000, "volume": 2284.0}
{"price": 0.10179, "timestamp": 1773108518000, "volume": 9438.0}
{"price": 0.10186, "timestamp": 1773108521000, "volume": 43309.0}
{"price": 0.10187, "timestamp": 1773108524000, "volume": 1156.0}
{"price": 0.10188, "timestamp": 1773108527000, "volume": 2372.0}
{"price": 0.10189, "timestamp": 1773108529000, "volume": 903.0}
{"price": 0.1019, "timestamp": 1773108539000, "volume": 1288.0}
{"price": 0.10194, "timestamp": 1773108540000, "volume": 31780.0}
{"price": 0.10195, "timestamp": 1773108542000, "volume": 231.0}
{"price": 0.10188, "timestamp": 1773108556000, "volume": 40735.0}
{"price": 0.10188, "timestamp": 1773108566000, "volume": 1978.0}
{"price": 0.10189, "timestamp": 1773108590000, "volume": 4979.0}
{"price": 0.10189, "timestamp": 1773108592000, "volume": 223.0}
{"price": 0.10188, "timestamp": 1773108601000, "volume": 114.0}
{"price": 0.1019, "timestamp": 1773108602000, "volume": 3429.0}
{"price": 0.10193, "timestamp": 1773108603000, "volume": 11024.0}
{"price": 0.10195, "timestamp": 1773108604000, "volume": 896.0}
{"price": 0.10196, "timestamp": 1773108606000, "volume": 162.0}
{"price": 0.10191, "timestamp": 1773108607000, "volume": 34890.0}
{"price": 0.10188, "timestamp": 1773108611000, "volume": 17089.0}
{"price": 0.10188, "timestamp": 1773108618000, "volume": 1673.0}
{"price": 0.1019, "timestamp": 1773108619000, "volume": 2969.0}
{"price": 0.1019, "timestamp": 1773108624000, "volume": 400.0}
{"price": 0.10192, "timestamp": 1773108627000, "volume": 1062.0}
{"price": 0.10193, "timestamp": 1773108629000, "volume": 59.0}
{"price": 0.10193, "timestamp": 1773108630000, "volume": 1105.0}
{"price": 0.10195, "timestamp": 1773108631000, "volume": 304.0}
{"price": 0.10198, "timestamp": 1773108632000, "volume": 871.0}
{"price": 0.10198, "timestamp": 1773108639000, "volume": 241.0}
{"price": 0.10196, "timestamp": 1773108640000, "volume": 1022.0}
{"price": 0.10195, "timestamp": 1773108648000, "volume": 55.0}
{"price": 0.10195, "timestamp": 1773108652000, "volume": 679.0}
{"price": 0.10195, "timestamp": 1773108658000, "volume": 902.0}
{"price": 0.10196, "timestamp": 1773108660000, "volume": 66.0}
{"price": 0.10196, "timestamp": 1773108662000, "volume": 380.0}
{"price": 0.10194, "timestamp": 1773108663000, "volume": 1837.0}
{"price": 0.10189, "timestamp": 1773108664000, "volume": 51596.0}
{"price": 0.10189, "timestamp": 1773108665000, "volume": 2273.0}
{"price": 0.10189, "timestamp": 1773108666000, "volume": 2383.0}
{"price": 0.10192, "timestamp": 1773108667000, "volume": 10608.0}
{"price": 0.10196, "timestamp": 1773108668000, "volume": 26970.0}
{"price": 0.10192, "timestamp": 1773108674000, "volume": 699.0}
{"price": 0.10199, "timestamp": 1773108679000, "volume": 46998.0}
{"price": 0.102, "timestamp": 1773108688000, "volume": 2487.0}
{"price": 0.10199, "timestamp": 1773108692000, "volume": 236.0}
{"price": 0.10198, "timestamp": 1773108700000, "volume": 2502.0}
{"price": 0.10198, "timestamp": 1773108720000, "volume": 102.0}
{"price": 0.10194, "timestamp": 1773108722000, "volume": 14380.0}
{"price": 0.10198, "timestamp": 1773108725000, "volume": 59381.0}
{"price": 0.10197, "timestamp": 1773108726000, "volume": 6901.0}
{"price": 0.10195, "timestamp": 1773108728000, "volume": 420.0}
{"price": 0.10192, "timestamp": 1773108729000, "volume": 18527.0}
{"price": 0.10196, "timestamp": 1773108741000, "volume": 52733.0}
{"price": 0.10196, "timestamp": 1773108751000, "volume": 617.0}
{"price": 0.10196, "timestamp": 1773108755000, "volume": 1221.0}
{"price": 0.10196, "timestamp": 1773108758000, "volume": 98.0}
{"price": 0.10193, "timestamp": 1773108764000, "volume": 9922.0}
{"price": 0.10192, "timestamp": 1773108765000, "volume": 1364.0}
{"price": 0.10192, "timestamp": 1773108769000, "volume": 4534.0}
{"price": 0.10192, "timestamp": 1773108770000, "volume": 4690.0}
{"price": 0.10191, "timestamp": 1773108771000, "volume": 33815.0}
{"price": 0.10192, "timestamp": 1773108782000, "volume": 469.0}
{"price": 0.10189, "timestamp": 1773108783000, "volume": 2656.0}
{"price": 0.1019, "timestamp": 1773108794000, "volume": 1552.0}
{"price": 0.10192, "timestamp": 1773108796000, "volume": 4571.0}
{"price": 0.10194, "timestamp": 1773108803000, "volume": 6454.0}
{"price": 0.10194, "timestamp": 1773108809000, "volume": 490.0}
{"price": 0.10195, "timestamp": 1773108816000, "volume": 614.0}
{"price": 0.10196, "timestamp": 1773108820000, "volume": 1044.0}
{"price": 0.10197, "timestamp": 1773108839000, "volume": 1899.0}
{"price": 0.102, "timestamp": 1773108840000, "volume": 6504.0}
{"price": 0.10204, "timestamp": 1773108842000, "volume": 70423.0}
{"price": 0.10204, "timestamp": 1773108847000, "volume": 841.0}
{"price": 0.10204, "timestamp": 1773108849000, "volume": 246.0}
{"price": 0.10203, "timestamp": 1773108850000, "volume": 7.0}
{"price": 0.10204, "timestamp": 1773108859000, "volume": 814.0}
{"price": 0.10205, "timestamp": 1773108860000, "volume": 790.0}
{"price": 0.10206, "timestamp": 1773108900000, "volume": 266.0}
{"price": 0.10207, "timestamp": 1773108901000, "volume": 1032.0}
{"price": 0.10208, "timestamp": 1773108902000, "volume": 495.0}
{"price": 0.10208, "timestamp": 1773108907000, "volume": 787.0}
{"price": 0.10208, "timestamp": 1773108911000, "volume": 1493.0}
{"price": 0.10208, "timestamp": 1773108913000, "volume": 2062.0}
{"price": 0.10207, "timestamp": 1773108915000, "volume": 634.0}
{"price": 0.10208, "timestamp": 1773108919000, "volume": 914.0}
{"price": 0.1021, "timestamp": 1773108920000, "volume": 1716.0}
{"price": 0.10208, "timestamp": 1773108928000, "volume": 582.0}
{"price": 0.10206, "timestamp": 1773108929000, "volume": 305.0}
{"price": 0.10208, "timestamp": 1773108952000, "volume": 3719.0}
{"price": 0.10208, "timestamp": 1773108954000, "volume": 870.0}
{"price": 0.10207, "timestamp": 1773108959000, "volume": 243.0}
{"price": 0.10206, "timestamp": 1773108961000, "volume": 113.0}
{"price": 0.10207, "timestamp": 1773108963000, "volume": 1335.0}
{"price": 0.10208, "timestamp": 1773108967000, "volume": 1431.0}
{"price": 0.1021, "timestamp": 1773108968000, "volume": 1326.0}
{"price": 0.1021, "timestamp": 1773108981000, "volume": 330.0}
{"price": 0.1021, "timestamp": 1773108982000, "volume": 98.0}
{"price": 0.10209, "timestamp": 1773108983000, "volume": 98.0}
{"price": 0.10208, "timestamp": 1773108984000, "volume": 63.0}
{"price": 0.10208, "timestamp": 1773108992000, "volume": 99.0}
{"price": 0.10206, "timestamp": 1773108993000, "volume": 2492.0}
{"price": 0.10206, "timestamp": 1773108998000, "volume": 2034.0}
{"price": 0.10205, "timestamp": 1773109001000, "volume": 260.0}
{"price": 0.10202, "timestamp": 1773109002000, "volume": 29110.0}
{"price": 0.10197, "timestamp": 1773109006000, "volume": 92350.0}
{"price": 0.10197, "timestamp": 1773109007000, "volume": 9402.0}
{"price": 0.10197, "timestamp": 1773109009000, "volume": 2151.0}
{"price": 0.10199, "timestamp": 1773109016000, "volume": 3141.0}
{"price": 0.10199, "timestamp": 1773109017000, "volume": 152.0}
{"price": 0.10202, "timestamp": 1773109019000, "volume": 15395.0}
{"price": 0.10203, "timestamp": 1773109020000, "volume": 107.0}
{"price": 0.10205, "timestamp": 1773109022000, "volume": 37539.0}
{"price": 0.10206, "timestamp": 1773109023000, "volume": 140.0}
{"price": 0.10203, "timestamp": 1773109024000, "volume": 9801.0}
{"price": 0.10205, "timestamp": 1773109031000, "volume": 14565.0}
{"price": 0.10206, "timestamp": 1773109035000, "volume": 10556.0}
{"price": 0.10206, "timestamp": 1773109041000, "volume": 154.0}
{"price": 0.10198, "timestamp": 1773109049000, "volume": 8888.0}
{"price": 0.10197, "timestamp": 1773109051000, "volume": 260.0}
{"price": 0.10189, "timestamp": 1773109052000, "volume": 23751.0}
{"price": 0.10189, "timestamp": 1773109057000, "volume": 2308.0}
{"price": 0.10193, "timestamp": 1773109063000, "volume": 11708.0}
{"price": 0.10194, "timestamp": 1773109066000, "volume": 1116.0}
{"price": 0.10192, "timestamp": 1773109077000, "volume": 5157.0}
{"price": 0.10181, "timestamp": 1773109079000, "volume": 189913.0}
{"price": 0.10183, "timestamp": 1773109080000, "volume": 51626.0}
{"price": 0.10183, "timestamp": 1773109082000, "volume": 6986.0}
{"price": 0.10184, "timestamp": 1773109083000, "volume": 136.0}
{"price": 0.10183, "timestamp": 1773109085000, "volume": 400.0}
{"price": 0.10181, "timestamp": 1773109086000, "volume": 1211.0}
{"price": 0.10179, "timestamp": 1773109090000, "volume": 400.0}
{"price": 0.10181, "timestamp": 1773109091000, "volume": 10082.0}
{"price": 0.10182, "timestamp": 1773109093000, "volume": 1151.0}
{"price": 0.10182, "timestamp": 1773109097000, "volume": 6261.0}
{"price": 0.10187, "timestamp": 1773109099000, "volume": 15565.0}
{"price": 0.10187, "timestamp": 1773109101000, "volume": 1187.0}
{"price": 0.10188, "timestamp": 1773109118000, "volume": 2992.0}
{"price": 0.10191, "timestamp": 1773109127000, "volume": 3153.0}
{"price": 0.10191, "timestamp": 1773109132000, "volume": 400.0}
{"price": 0.10191, "timestamp": 1773109137000, "volume": 400.0}
{"price": 0.10192, "timestamp": 1773109140000, "volume": 205.0}
{"price": 0.10191, "timestamp": 1773109143000, "volume": 400.0}
{"price": 0.10191, "timestamp": 1773109145000, "volume": 690.0}
{"price": 0.1019, "timestamp": 1773109148000, "volume": 400.0}
{"price": 0.1019, "timestamp": 1773109154000, "volume": 400.0}
{"price": 0.1019, "timestamp": 1773109159000, "volume": 400.0}
{"price": 0.1019, "timestamp": 1773109165000, "volume": 400.0}
{"price": 0.10193, "timestamp": 1773109168000, "volume": 17191.0}
{"price": 0.10195, "timestamp": 1773109170000, "volume": 2432.0}
{"price": 0.10196, "timestamp": 1773109189000, "volume": 1925.0}
{"price": 0.10197, "timestamp": 1773109194000, "volume": 1946.0}
{"price": 0.10206, "timestamp": 1773109195000, "volume": 31472.0}
{"price": 0.10208, "timestamp": 1773109197000, "volume": 6534.0}
{"price": 0.10209, "timestamp": 1773109199000, "volume": 184.0}
{"price": 0.1021, "timestamp": 1773109200000, "volume": 106.0}
{"price": 0.10209, "timestamp": 1773109201000, "volume": 2543.0}
{"price": 0.10208, "timestamp": 1773109202000, "volume": 32127.0}
{"price": 0.10207, "timestamp": 1773109203000, "volume": 611.0}
{"price": 0.10206, "timestamp": 1773109204000, "volume": 340.0}
{"price": 0.10208, "timestamp": 1773109216000, "volume": 5094.0}
{"price": 0.10211, "timestamp": 1773109217000, "volume": 9540.0}
{"price": 0.10215, "timestamp": 1773109219000, "volume": 7574.0}
{"price": 0.10218, "timestamp": 1773109223000, "volume": 7766.0}
{"price": 0.1022, "timestamp": 1773109224000, "volume": 1258.0}
{"price": 0.10225, "timestamp": 1773109227000, "volume": 26229.0}
{"price": 0.10226, "timestamp": 1773109228000, "volume": 882.0}
{"price": 0.10228, "timestamp": 1773109229000, "volume": 5005.0}
{"price": 0.10238, "timestamp": 1773109230000, "volume": 22947.0}
{"price": 0.10237, "timestamp": 1773109231000, "volume": 95858.0}
{"price": 0.10238, "timestamp": 1773109232000, "volume": 2781.0}
{"price": 0.10239, "timestamp": 1773109233000, "volume": 262.0}
{"price": 0.1024, "timestamp": 1773109235000, "volume": 100.0}
{"price": 0.10239, "timestamp": 1773109237000, "volume": 263.0}
{"price": 0.10236, "timestamp": 1773109238000, "volume": 1473.0}
{"price": 0.10234, "timestamp": 1773109239000, "volume": 10214.0}
{"price": 0.10233, "timestamp": 1773109241000, "volume": 25963.0}
{"price": 0.10234, "timestamp": 1773109245000, "volume": 979.0}
{"price": 0.10229, "timestamp": 1773109246000, "volume": 27609.0}
{"price": 0.10229, "timestamp": 1773109247000, "volume": 3402.0}
{"price": 0.10229, "timestamp": 1773109249000, "volume": 98.0}
{"price": 0.10228, "timestamp": 1773109250000, "volume": 936.0}
{"price": 0.10228, "timestamp": 1773109252000, "volume": 489.0}
{"price": 0.10227, "timestamp": 1773109258000, "volume": 1145.0}
{"price": 0.10226, "timestamp": 1773109260000, "volume": 579.0}
{"price": 0.10226, "timestamp": 1773109261000, "volume": 3934.0}
{"price": 0.10228, "timestamp": 1773109262000, "volume": 4136.0}
{"price": 0.10229, "timestamp": 1773109263000, "volume": 439.0}
{"price": 0.10227, "timestamp": 1773109264000, "volume": 1157.0}
{"price": 0.10222, "timestamp": 1773109267000, "volume": 7156.0}
{"price": 0.10221, "timestamp": 1773109271000, "volume": 572.0}
{"price": 0.1022, "timestamp": 1773109274000, "volume": 152.0}
{"price": 0.10221, "timestamp": 1773109286000, "volume": 4998.0}
{"price": 0.10221, "timestamp": 1773109291000, "volume": 400.0}
{"price": 0.10219, "timestamp": 1773109295000, "volume": 13641.0}
{"price": 0.10219, "timestamp": 1773109296000, "volume": 1099.0}
{"price": 0.10217, "timestamp": 1773109301000, "volume": 6025.0}
{"price": 0.10216, "timestamp": 1773109303000, "volume": 247.0}
{"price": 0.10216, "timestamp": 1773109306000, "volume": 600.0}
{"price": 0.10211, "timestamp": 1773109322000, "volume": 16388.0}
{"price": 0.10213, "timestamp": 1773109324000, "volume": 9924.0}
{"price": 0.1021, "timestamp": 1773109345000, "volume": 34284.0}
{"price": 0.10209, "timestamp": 1773109346000, "volume": 98.0}
{"price": 0.1021, "timestamp": 1773109351000, "volume": 5210.0}
{"price": 0.10211, "timestamp": 1773109354000, "volume": 1349.0}
{"price": 0.10211, "timestamp": 1773109356000, "volume": 400.0}
{"price": 0.10211, "timestamp": 1773109361000, "volume": 400.0}
{"price": 0.10214, "timestamp": 1773109362000, "volume": 14538.0}
{"price": 0.10211, "timestamp": 1773109367000, "volume": 1005.0}
{"price": 0.10211, "timestamp": 1773109372000, "volume": 400.0}
{"price": 0.10211, "timestamp": 1773109378000, "volume": 400.0}
{"price": 0.10211, "timestamp": 1773109381000, "volume": 99.0}
{"price": 0.10211, "timestamp": 1773109383000, "volume": 400.0}
{"price": 0.10211, "timestamp": 1773109385000, "volume": 522.0}
{"price": 0.10211, "timestamp": 1773109389000, "volume": 400.0}
{"price": 0.10211, "timestamp": 1773109394000, "volume": 400.0}
{"price": 0.10211, "timestamp": 1773109399000, "volume": 400.0}
{"price": 0.10207, "timestamp": 1773109402000, "volume": 32213.0}
{"price": 0.10206, "timestamp": 1773109408000, "volume": 3477.0}
{"price": 0.10207, "timestamp": 1773109410000, "volume": 1524.0}
{"price": 0.1021, "timestamp": 1773109412000, "volume": 7211.0}
{"price": 0.1021, "timestamp": 1773109414000, "volume": 119.0}
{"price": 0.10209, "timestamp": 1773109421000, "volume": 230.0}
{"price": 0.10213, "timestamp": 1773109430000, "volume": 8724.0}
{"price": 0.10215, "timestamp": 1773109431000, "volume": 4285.0}
{"price": 0.10216, "timestamp": 1773109435000, "volume": 944.0}
{"price": 0.10211, "timestamp": 1773109437000, "volume": 3243.0}
{"price": 0.1021, "timestamp": 1773109440000, "volume": 267.0}
{"price": 0.1021, "timestamp": 1773109442000, "volume": 1074.0}
{"price": 0.10207, "timestamp": 1773109445000, "volume": 2144.0}
{"price": 0.10206, "timestamp": 1773109446000, "volume": 938.0}
{"price": 0.10202, "timestamp": 1773109449000, "volume": 3289.0}
{"price": 0.10204, "timestamp": 1773109450000, "volume": 4495.0}
{"price": 0.10205, "timestamp": 1773109459000, "volume": 1512.0}
{"price": 0.10206, "timestamp": 1773109462000, "volume": 136.0}
{"price": 0.10207, "timestamp": 1773109463000, "volume": 152.0}
{"price": 0.10208, "timestamp": 1773109487000, "volume": 1226.0}
{"price": 0.10209, "timestamp": 1773109488000, "volume": 598.0}
{"price": 0.1021, "timestamp": 1773109489000, "volume": 546.0}
{"price": 0.1021, "timestamp": 1773109491000, "volume": 197.0}
{"price": 0.10211, "timestamp": 1773109500000, "volume": 21121.0}
{"price": 0.10211, "timestamp": 1773109501000, "volume": 153.0}
{"price": 0.10209, "timestamp": 1773109502000, "volume": 509.0}
{"price": 0.10208, "timestamp": 1773109510000, "volume": 102514.0}
{"price": 0.10215, "timestamp": 1773109514000, "volume": 100000.0}
{"price": 0.1021, "timestamp": 1773109516000, "volume": 400.0}
{"price": 0.10216, "timestamp": 1773109520000, "volume": 100000.0}
{"price": 0.1021, "timestamp": 1773109521000, "volume": 8697.0}
{"price": 0.1021, "timestamp": 1773109527000, "volume": 400.0}
{"price": 0.1021, "timestamp": 1773109529000, "volume": 325.0}
{"price": 0.10208, "timestamp": 1773109531000, "volume": 305.0}
{"price": 0.10207, "timestamp": 1773109536000, "volume": 2266.0}
{"price": 0.10206, "timestamp": 1773109542000, "volume": 2295.0}
{"price": 0.10207, "timestamp": 1773109547000, "volume": 3093.0}
{"price": 0.10209, "timestamp": 1773109548000, "volume": 1460.0}
{"price": 0.10211, "timestamp": 1773109549000, "volume": 3020.0}
{"price": 0.10209, "timestamp": 1773109550000, "volume": 2772.0}
{"price": 0.1021, "timestamp": 1773109554000, "volume": 400.0}
{"price": 0.1021, "timestamp": 1773109559000, "volume": 400.0}
{"price": 0.1021, "timestamp": 1773109561000, "volume": 790.0}
{"price": 0.1021, "timestamp": 1773109562000, "volume": 464.0}
{"price": 0.10209, "timestamp": 1773109566000, "volume": 2514.0}
{"price": 0.10209, "timestamp": 1773109579000, "volume": 1615.0}
{"price": 0.1021, "timestamp": 1773109581000, "volume": 1234.0}
{"price": 0.10208, "timestamp": 1773109597000, "volume": 1373.0}
{"price": 0.10207, "timestamp": 1773109619000, "volume": 152.0}
{"price": 0.102, "timestamp": 1773109620000, "volume": 8111.0}
{"price": 0.10204, "timestamp": 1773109622000, "volume": 7483.0}
{"price": 0.102, "timestamp": 1773109623000, "volume": 6531.0}
{"price": 0.10199, "timestamp": 1773109629000, "volume": 162.0}
{"price": 0.10198, "timestamp": 1773109638000, "volume": 153.0}
{"price": 0.10197, "timestamp": 1773109643000, "volume": 251.0}
{"price": 0.10196, "timestamp": 1773109656000, "volume": 579.0}
{"price": 0.10192, "timestamp": 1773109662000, "volume": 6403.0}
{"price": 0.10191, "timestamp": 1773109667000, "volume": 400.0}
{"price": 0.1019, "timestamp": 1773109672000, "volume": 9289.0}
{"price": 0.10191, "timestamp": 1773109674000, "volume": 3557.0}
{"price": 0.10194, "timestamp": 1773109677000, "volume": 3939.0}
{"price": 0.10196, "timestamp": 1773109679000, "volume": 301.0}
{"price": 0.10197, "timestamp": 1773109680000, "volume": 378.0}
{"price": 0.10197, "timestamp": 1773109681000, "volume": 2356.0}
{"price": 0.10197, "timestamp": 1773109682000, "volume": 491.0}
{"price": 0.10196, "timestamp": 1773109686000, "volume": 4345.0}
{"price": 0.10195, "timestamp": 1773109688000, "volume": 274.0}
{"price": 0.10196, "timestamp": 1773109691000, "volume": 32465.0}
{"price": 0.10198, "timestamp": 1773109694000, "volume": 4415.0}
{"price": 0.10201, "timestamp": 1773109695000, "volume": 24161.0}
{"price": 0.10202, "timestamp": 1773109696000, "volume": 350.0}
{"price": 0.10202, "timestamp": 1773109700000, "volume": 400.0}
{"price": 0.10202, "timestamp": 1773109705000, "volume": 13727.0}
{"price": 0.10202, "timestamp": 1773109706000, "volume": 98.0}
{"price": 0.10204, "timestamp": 1773109709000, "volume": 5053.0}
{"price": 0.10205, "timestamp": 1773109711000, "volume": 6983.0}
{"price": 0.10207, "timestamp": 1773109714000, "volume": 3235.0}
{"price": 0.10207, "timestamp": 1773109725000, "volume": 312.0}
{"price": 0.10207, "timestamp": 1773109738000, "volume": 2154.0}
{"price": 0.10209, "timestamp": 1773109740000, "volume": 1402.0}
{"price": 0.1021, "timestamp": 1773109742000, "volume": 10292.0}
{"price": 0.1021, "timestamp": 1773109748000, "volume": 25056.0}
{"price": 0.10213, "timestamp": 1773109755000, "volume": 19171.0}
{"price": 0.10212, "timestamp": 1773109760000, "volume": 990.0}
{"price": 0.10209, "timestamp": 1773109761000, "volume": 3601.0}
{"price": 0.10209, "timestamp": 1773109764000, "volume": 2130.0}
{"price": 0.1021, "timestamp": 1773109765000, "volume": 98.0}
{"price": 0.10212, "timestamp": 1773109766000, "volume": 852.0}
{"price": 0.10212, "timestamp": 1773109768000, "volume": 249.0}
{"price": 0.10212, "timestamp": 1773109770000, "volume": 3131.0}
{"price": 0.10212, "timestamp": 1773109771000, "volume": 400.0}
{"price": 0.10215, "timestamp": 1773109775000, "volume": 3354.0}
{"price": 0.10218, "timestamp": 1773109776000, "volume": 15657.0}
{"price": 0.1022, "timestamp": 1773109778000, "volume": 2840.0}
{"price": 0.10218, "timestamp": 1773109780000, "volume": 958.0}
{"price": 0.10219, "timestamp": 1773109783000, "volume": 1440.0}
{"price": 0.10219, "timestamp": 1773109791000, "volume": 272.0}
{"price": 0.10218, "timestamp": 1773109795000, "volume": 231.0}
{"price": 0.10217, "timestamp": 1773109798000, "volume": 936.0}
{"price": 0.10214, "timestamp": 1773109799000, "volume": 1240.0}
{"price": 0.10215, "timestamp": 1773109800000, "volume": 1461.0}
{"price": 0.10217, "timestamp": 1773109801000, "volume": 8395.0}
{"price": 0.10218, "timestamp": 1773109802000, "volume": 166.0}
{"price": 0.10218, "timestamp": 1773109804000, "volume": 1341.0}
{"price": 0.10219, "timestamp": 1773109806000, "volume": 1170.0}
{"price": 0.10213, "timestamp": 1773109807000, "volume": 21179.0}
{"price": 0.10214, "timestamp": 1773109808000, "volume": 98.0}
{"price": 0.10232, "timestamp": 1773109809000, "volume": 156006.0}
{"price": 0.10231, "timestamp": 1773109810000, "volume": 1727.0}
{"price": 0.1023, "timestamp": 1773109811000, "volume": 30056.0}
{"price": 0.10223, "timestamp": 1773109812000, "volume": 14645.0}
{"price": 0.10222, "timestamp": 1773109813000, "volume": 1278.0}
{"price": 0.10222, "timestamp": 1773109814000, "volume": 3301.0}
{"price": 0.1022, "timestamp": 1773109816000, "volume": 400.0}
{"price": 0.10238, "timestamp": 1773109817000, "volume": 93264.0}
{"price": 0.10237, "timestamp": 1773109818000, "volume": 12473.0}
{"price": 0.10264, "timestamp": 1773109819000, "volume": 147511.0}
{"price": 0.10255, "timestamp": 1773109820000, "volume": 63644.0}
{"price": 0.10261, "timestamp": 1773109821000, "volume": 91430.0}
{"price": 0.10262, "timestamp": 1773109822000, "volume": 4433.0}
{"price": 0.10273, "timestamp": 1773109823000, "volume": 18096.0}
{"price": 0.10269, "timestamp": 1773109824000, "volume": 40854.0}
{"price": 0.10271, "timestamp": 1773109825000, "volume": 28684.0}
{"price": 0.10265, "timestamp": 1773109826000, "volume": 14036.0}
{"price": 0.10266, "timestamp": 1773109827000, "volume": 481.0}
{"price": 0.10264, "timestamp": 1773109828000, "volume": 2108.0}
{"price": 0.10267, "timestamp": 1773109829000, "volume": 1382.0}
{"price": 0.10268, "timestamp": 1773109830000, "volume": 2097.0}
{"price": 0.10268, "timestamp": 1773109831000, "volume": 686.0}
{"price": 0.10263, "timestamp": 1773109832000, "volume": 4994.0}
{"price": 0.10264, "timestamp": 1773109833000, "volume": 1323.0}
{"price": 0.10276, "timestamp": 1773109834000, "volume": 52339.0}
{"price": 0.10275, "timestamp": 1773109835000, "volume": 905.0}
{"price": 0.1028, "timestamp": 1773109836000, "volume": 13065.0}
{"price": 0.10286, "timestamp": 1773109837000, "volume": 35414.0}
{"price": 0.10283, "timestamp": 1773109838000, "volume": 13546.0}
{"price": 0.1029, "timestamp": 1773109839000, "volume": 8035.0}
{"price": 0.10292, "timestamp": 1773109840000, "volume": 23501.0}
{"price": 0.10291, "timestamp": 1773109841000, "volume": 3223.0}
{"price": 0.10289, "timestamp": 1773109842000, "volume": 12432.0}
{"price": 0.10287, "timestamp": 1773109843000, "volume": 7591.0}
{"price": 0.10274, "timestamp": 1773109844000, "volume": 34653.0}
{"price": 0.10274, "timestamp": 1773109845000, "volume": 1746.0}
{"price": 0.10273, "timestamp": 1773109846000, "volume": 4881.0}
{"price": 0.10275, "timestamp": 1773109847000, "volume": 4371.0}
{"price": 0.10272, "timestamp": 1773109848000, "volume": 10124.0}
{"price": 0.1027, "timestamp": 1773109849000, "volume": 6051.0}
{"price": 0.10271, "timestamp": 1773109851000, "volume": 5652.0}
{"price": 0.10269, "timestamp": 1773109853000, "volume": 928.0}
{"price": 0.10268, "timestamp": 1773109856000, "volume": 2135.0}
{"price": 0.10264, "timestamp": 1773109859000, "volume": 4279.0}
{"price": 0.10263, "timestamp": 1773109860000, "volume": 5803.0}
{"price": 0.10258, "timestamp": 1773109861000, "volume": 6741.0}
{"price": 0.10259, "timestamp": 1773109862000, "volume": 782.0}
{"price": 0.10254, "timestamp": 1773109863000, "volume": 8850.0}
{"price": 0.10252, "timestamp": 1773109864000, "volume": 4408.0}
{"price": 0.1025, "timestamp": 1773109866000, "volume": 5953.0}
{"price": 0.10248, "timestamp": 1773109867000, "volume": 374.0}
{"price": 0.10247, "timestamp": 1773109868000, "volume": 1466.0}
{"price": 0.10255, "timestamp": 1773109870000, "volume": 20965.0}
{"price": 0.10256, "timestamp": 1773109871000, "volume": 1752.0}
{"price": 0.10257, "timestamp": 1773109872000, "volume": 186.0}
{"price": 0.10258, "timestamp": 1773109875000, "volume": 4649.0}
{"price": 0.1026, "timestamp": 1773109876000, "volume": 4110.0}
{"price": 0.10263, "timestamp": 1773109878000, "volume": 3659.0}
{"price": 0.10263, "timestamp": 1773109879000, "volume": 3148.0}
{"price": 0.10266, "timestamp": 1773109880000, "volume": 14315.0}
{"price": 0.10266, "timestamp": 1773109881000, "volume": 1728.0}
{"price": 0.10266, "timestamp": 1773109882000, "volume": 697.0}
{"price": 0.10269, "timestamp": 1773109883000, "volume": 1350.0}
{"price": 0.10274, "timestamp": 1773109885000, "volume": 7597.0}
{"price": 0.10279, "timestamp": 1773109886000, "volume": 7603.0}
{"price": 0.10281, "timestamp": 1773109887000, "volume": 2797.0}
{"price": 0.10276, "timestamp": 1773109888000, "volume": 15041.0}
{"price": 0.10273, "timestamp": 1773109890000, "volume": 1453.0}
{"price": 0.10273, "timestamp": 1773109892000, "volume": 2444.0}
{"price": 0.10272, "timestamp": 1773109894000, "volume": 1225.0}
{"price": 0.10271, "timestamp": 1773109895000, "volume": 400.0}
{"price": 0.10274, "timestamp": 1773109896000, "volume": 1856.0}
{"price": 0.10273, "timestamp": 1773109897000, "volume": 1187.0}
{"price": 0.10274, "timestamp": 1773109898000, "volume": 17020.0}
{"price": 0.10273, "timestamp": 1773109899000, "volume": 279.0}
{"price": 0.10277, "timestamp": 1773109900000, "volume": 5529.0}
{"price": 0.10283, "timestamp": 1773109901000, "volume": 47075.0}
{"price": 0.10287, "timestamp": 1773109902000, "volume": 1554.0}
{"price": 0.10289, "timestamp": 1773109903000, "volume": 18557.0}
{"price": 0.10289, "timestamp": 1773109904000, "volume": 353.0}
{"price": 0.10289, "timestamp": 1773109906000, "volume": 11108.0}
{"price": 0.1029, "timestamp": 1773109907000, "volume": 22020.0}
{"price": 0.1029, "timestamp": 1773109908000, "volume": 4193.0}
{"price": 0.10291, "timestamp": 1773109909000, "volume": 4803.0}
{"price": 0.10288, "timestamp": 1773109910000, "volume": 6531.0}
{"price": 0.10286, "timestamp": 1773109911000, "volume": 5493.0}
{"price": 0.10285, "timestamp": 1773109912000, "volume": 1464.0}
{"price": 0.10283, "timestamp": 1773109914000, "volume": 4641.0}
{"price": 0.10281, "timestamp": 1773109915000, "volume": 5585.0}
{"price": 0.10282, "timestamp": 1773109916000, "volume": 1959.0}
{"price": 0.10283, "timestamp": 1773109917000, "volume": 1566.0}
{"price": 0.10283, "timestamp": 1773109918000, "volume": 123.0}
{"price": 0.10281, "timestamp": 1773109919000, "volume": 400.0}
{"price": 0.10277, "timestamp": 1773109920000, "volume": 18035.0}
{"price": 0.10275, "timestamp": 1773109921000, "volume": 7928.0}
{"price": 0.10285, "timestamp": 1773109922000, "volume": 65552.0}
{"price": 0.10285, "timestamp": 1773109923000, "volume": 4004.0}
{"price": 0.10283, "timestamp": 1773109924000, "volume": 504.0}
{"price": 0.1028, "timestamp": 1773109926000, "volume": 689.0}
{"price": 0.10276, "timestamp": 1773109927000, "volume": 2572.0}
{"price": 0.10277, "timestamp": 1773109930000, "volume": 2665.0}
{"price": 0.10282, "timestamp": 1773109932000, "volume": 32206.0}
{"price": 0.10277, "timestamp": 1773109933000, "volume": 34528.0}
{"price": 0.10277, "timestamp": 1773109935000, "volume": 118.0}
{"price": 0.10274, "timestamp": 1773109936000, "volume": 4247.0}
{"price": 0.10274, "timestamp": 1773109938000, "volume": 831.0}
{"price": 0.10275, "timestamp": 1773109940000, "volume": 18947.0}
{"price": 0.10286, "timestamp": 1773109941000, "volume": 59653.0}
{"price": 0.10286, "timestamp": 1773109942000, "volume": 2555.0}
{"price": 0.10295, "timestamp": 1773109943000, "volume": 27614.0}
{"price": 0.10291, "timestamp": 1773109944000, "volume": 9896.0}
{"price": 0.10296, "timestamp": 1773109946000, "volume": 2956.0}
{"price": 0.10302, "timestamp": 1773109947000, "volume": 37444.0}
{"price": 0.10308, "timestamp": 1773109948000, "volume": 36071.0}
{"price": 0.10298, "timestamp": 1773109949000, "volume": 9914.0}
{"price": 0.10298, "timestamp": 1773109950000, "volume": 2995.0}
{"price": 0.103, "timestamp": 1773109951000, "volume": 10690.0}
{"price": 0.10299, "timestamp": 1773109952000, "volume": 480.0}
{"price": 0.103, "timestamp": 1773109953000, "volume": 916.0}
{"price": 0.10301, "timestamp": 1773109954000, "volume": 2558.0}
{"price": 0.10302, "timestamp": 1773109956000, "volume": 43878.0}
{"price": 0.10301, "timestamp": 1773109957000, "volume": 19334.0}
{"price": 0.10299, "timestamp": 1773109958000, "volume": 450.0}
{"price": 0.10298, "timestamp": 1773109959000, "volume": 152.0}
{"price": 0.10292, "timestamp": 1773109960000, "volume": 20035.0}
{"price": 0.1029, "timestamp": 1773109961000, "volume": 8467.0}
{"price": 0.10291, "timestamp": 1773109962000, "volume": 98.0}
{"price": 0.10295, "timestamp": 1773109963000, "volume": 15966.0}
{"price": 0.10296, "timestamp": 1773109964000, "volume": 98.0}
{"price": 0.10299, "timestamp": 1773109965000, "volume": 5023.0}
{"price": 0.10297, "timestamp": 1773109966000, "volume": 366.0}
{"price": 0.10292, "timestamp": 1773109968000, "volume": 19868.0}
{"price": 0.10292, "timestamp": 1773109969000, "volume": 2172.0}
{"price": 0.10291, "timestamp": 1773109970000, "volume": 98.0}
{"price": 0.10294, "timestamp": 1773109971000, "volume": 12596.0}
{"price": 0.10295, "timestamp": 1773109972000, "volume": 1088.0}
{"price": 0.10292, "timestamp": 1773109975000, "volume": 1495.0}
{"price": 0.10291, "timestamp": 1773109976000, "volume": 15395.0}
{"price": 0.10292, "timestamp": 1773109979000, "volume": 3036.0}
{"price": 0.10291, "timestamp": 1773109980000, "volume": 1123.0}
{"price": 0.10288, "timestamp": 1773109981000, "volume": 872.0}
{"price": 0.10291, "timestamp": 1773109982000, "volume": 1654.0}
{"price": 0.10287, "timestamp": 1773109986000, "volume": 2544.0}
{"price": 0.10286, "timestamp": 1773109989000, "volume": 809.0}
{"price": 0.10286, "timestamp": 1773109990000, "volume": 1047.0}
{"price": 0.10288, "timestamp": 1773109991000, "volume": 1077.0}
{"price": 0.10287, "timestamp": 1773109993000, "volume": 1873.0}
{"price": 0.10287, "timestamp": 1773109994000, "volume": 464.0}
{"price": 0.10284, "timestamp": 1773109995000, "volume": 1103.0}
{"price": 0.10283, "timestamp": 1773109998000, "volume": 6096.0}
{"price": 0.10283, "timestamp": 1773109999000, "volume": 13720.0}
{"price": 0.10283, "timestamp": 1773110000000, "volume": 26697.0}
{"price": 0.10283, "timestamp": 1773110002000, "volume": 18348.0}
{"price": 0.10279, "timestamp": 1773110004000, "volume": 8291.0}
{"price": 0.10279, "timestamp": 1773110006000, "volume": 4494.0}
{"price": 0.10283, "timestamp": 1773110007000, "volume": 500.0}
{"price": 0.10281, "timestamp": 1773110009000, "volume": 27829.0}
{"price": 0.1028, "timestamp": 1773110010000, "volume": 696.0}
{"price": 0.1028, "timestamp": 1773110014000, "volume": 400.0}
{"price": 0.10281, "timestamp": 1773110016000, "volume": 1150.0}
{"price": 0.10283, "timestamp": 1773110017000, "volume": 323.0}
{"price": 0.10285, "timestamp": 1773110018000, "volume": 17326.0}
{"price": 0.10289, "timestamp": 1773110019000, "volume": 1199.0}
{"price": 0.10293, "timestamp": 1773110021000, "volume": 16954.0}
{"price": 0.10295, "timestamp": 1773110023000, "volume": 916.0}
{"price": 0.10295, "timestamp": 1773110024000, "volume": 1466.0}
{"price": 0.10296, "timestamp": 1773110025000, "volume": 12257.0}
{"price": 0.10296, "timestamp": 1773110026000, "volume": 5046.0}
{"price": 0.10298, "timestamp": 1773110027000, "volume": 5000.0}
{"price": 0.10292, "timestamp": 1773110028000, "volume": 2087.0}
{"price": 0.10293, "timestamp": 1773110029000, "volume": 13503.0}
{"price": 0.10294, "timestamp": 1773110030000, "volume": 146.0}
{"price": 0.10292, "timestamp": 1773110032000, "volume": 3059.0}
{"price": 0.10291, "timestamp": 1773110033000, "volume": 264.0}
{"price": 0.10289, "timestamp": 1773110034000, "volume": 2068.0}
{"price": 0.10289, "timestamp": 1773110035000, "volume": 464.0}
{"price": 0.10289, "timestamp": 1773110037000, "volume": 676.0}
{"price": 0.10292, "timestamp": 1773110038000, "volume": 3586.0}
{"price": 0.1029, "timestamp": 1773110040000, "volume": 1483.0}
{"price": 0.10287, "timestamp": 1773110041000, "volume": 7541.0}
{"price": 0.1028, "timestamp": 1773110042000, "volume": 29550.0}
{"price": 0.10282, "timestamp": 1773110043000, "volume": 18162.0}
{"price": 0.10289, "timestamp": 1773110045000, "volume": 84178.0}
{"price": 0.10286, "timestamp": 1773110046000, "volume": 73.0}
{"price": 0.10286, "timestamp": 1773110053000, "volume": 12467.0}
{"price": 0.10286, "timestamp": 1773110055000, "volume": 2072.0}
{"price": 0.10288, "timestamp": 1773110059000, "volume": 1546.0}
{"price": 0.10289, "timestamp": 1773110060000, "volume": 2322.0}
{"price": 0.10293, "timestamp": 1773110064000, "volume": 2388.0}
{"price": 0.10294, "timestamp": 1773110065000, "volume": 152.0}
{"price": 0.10296, "timestamp": 1773110067000, "volume": 21569.0}
{"price": 0.10309, "timestamp": 1773110073000, "volume": 105550.0}
{"price": 0.10313, "timestamp": 1773110074000, "volume": 7508.0}
{"price": 0.10317, "timestamp": 1773110075000, "volume": 18309.0}
{"price": 0.10316, "timestamp": 1773110076000, "volume": 970.0}
{"price": 0.10303, "timestamp": 1773110077000, "volume": 163625.0}
{"price": 0.10303, "timestamp": 1773110078000, "volume": 4983.0}
{"price": 0.10301, "timestamp": 1773110079000, "volume": 13416.0}
{"price": 0.103, "timestamp": 1773110080000, "volume": 3242.0}
{"price": 0.10302, "timestamp": 1773110081000, "volume": 2393.0}
{"price": 0.10301, "timestamp": 1773110084000, "volume": 298.0}
{"price": 0.103, "timestamp": 1773110086000, "volume": 1407.0}
{"price": 0.10294, "timestamp": 1773110087000, "volume": 25893.0}
{"price": 0.1029, "timestamp": 1773110088000, "volume": 4330.0}
{"price": 0.10288, "timestamp": 1773110090000, "volume": 2402.0}
{"price": 0.10296, "timestamp": 1773110091000, "volume": 327824.0}
{"price": 0.10295, "timestamp": 1773110092000, "volume": 2732.0}
{"price": 0.10296, "timestamp": 1773110093000, "volume": 98.0}
{"price": 0.10305, "timestamp": 1773110094000, "volume": 154384.0}
{"price": 0.10306, "timestamp": 1773110095000, "volume": 7921.0}
{"price": 0.10309, "timestamp": 1773110096000, "volume": 2068.0}
{"price": 0.10306, "timestamp": 1773110097000, "volume": 3705.0}
{"price": 0.10302, "timestamp": 1773110098000, "volume": 11488.0}
{"price": 0.10315, "timestamp": 1773110100000, "volume": 67673.0}
{"price": 0.10314, "timestamp": 1773110101000, "volume": 9708.0}
{"price": 0.10314, "timestamp": 1773110102000, "volume": 3548.0}
{"price": 0.10309, "timestamp": 1773110103000, "volume": 37089.0}
{"price": 0.10312, "timestamp": 1773110104000, "volume": 1141.0}
{"price": 0.10311, "timestamp": 1773110105000, "volume": 498.0}
{"price": 0.10309, "timestamp": 1773110106000, "volume": 5085.0}
{"price": 0.10302, "timestamp": 1773110107000, "volume": 23624.0}
{"price": 0.103, "timestamp": 1773110109000, "volume": 30817.0}
{"price": 0.10301, "timestamp": 1773110110000, "volume": 17998.0}
{"price": 0.103, "timestamp": 1773110111000, "volume": 4241.0}
{"price": 0.10299, "timestamp": 1773110112000, "volume": 492.0}
{"price": 0.10298, "timestamp": 1773110114000, "volume": 921.0}
{"price": 0.10296, "timestamp": 1773110115000, "volume": 584.0}
{"price": 0.10287, "timestamp": 1773110117000, "volume": 21983.0}
{"price": 0.10293, "timestamp": 1773110118000, "volume": 5130.0}
{"price": 0.10293, "timestamp": 1773110119000, "volume": 5419.0}
{"price": 0.10294, "timestamp": 1773110120000, "volume": 3177.0}
{"price": 0.10296, "timestamp": 1773110121000, "volume": 2616.0}
{"price": 0.10296, "timestamp": 1773110122000, "volume": 2596.0}
{"price": 0.10294, "timestamp": 1773110123000, "volume": 1015.0}
{"price": 0.10293, "timestamp": 1773110124000, "volume": 486.0}
{"price": 0.10295, "timestamp": 1773110125000, "volume": 1106.0}
{"price": 0.10293, "timestamp": 1773110128000, "volume": 3053.0}
{"price": 0.10294, "timestamp": 1773110129000, "volume": 12369.0}
{"price": 0.10295, "timestamp": 1773110131000, "volume": 2277.0}
{"price": 0.10296, "timestamp": 1773110132000, "volume": 114.0}
{"price": 0.10301, "timestamp": 1773110134000, "volume": 3923.0}
{"price": 0.10298, "timestamp": 1773110135000, "volume": 1098.0}
{"price": 0.10296, "timestamp": 1773110136000, "volume": 373.0}
{"price": 0.10294, "timestamp": 1773110137000, "volume": 2468.0}
{"price": 0.10293, "timestamp": 1773110138000, "volume": 225.0}
{"price": 0.10295, "timestamp": 1773110141000, "volume": 19367.0}
{"price": 0.10296, "timestamp": 1773110142000, "volume": 152.0}
{"price": 0.10298, "timestamp": 1773110143000, "volume": 2142.0}
{"price": 0.103, "timestamp": 1773110145000, "volume": 2081.0}
{"price": 0.10307, "timestamp": 1773110146000, "volume": 8096.0}
{"price": 0.10309, "timestamp": 1773110147000, "volume": 15489.0}
{"price": 0.10317, "timestamp": 1773110148000, "volume": 20317.0}
{"price": 0.10318, "timestamp": 1773110149000, "volume": 4064.0}
{"price": 0.10318, "timestamp": 1773110150000, "volume": 98.0}
{"price": 0.10315, "timestamp": 1773110151000, "volume": 9007.0}
{"price": 0.10313, "timestamp": 1773110152000, "volume": 323.0}
{"price": 0.10322, "timestamp": 1773110153000, "volume": 57560.0}
{"price": 0.10332, "timestamp": 1773110154000, "volume": 125236.0}
{"price": 0.10326, "timestamp": 1773110155000, "volume": 15682.0}
{"price": 0.10323, "timestamp": 1773110156000, "volume": 12481.0}
{"price": 0.10325, "timestamp": 1773110157000, "volume": 2523.0}
{"price": 0.10328, "timestamp": 1773110158000, "volume": 580.0}
{"price": 0.10328, "timestamp": 1773110159000, "volume": 6782.0}
{"price": 0.10323, "timestamp": 1773110160000, "volume": 27599.0}
{"price": 0.10325, "timestamp": 1773110161000, "volume": 2287.0}
{"price": 0.10333, "timestamp": 1773110162000, "volume": 137271.0}
{"price": 0.1034, "timestamp": 1773110163000, "volume": 64835.0}
{"price": 0.10338, "timestamp": 1773110164000, "volume": 4401.0}
{"price": 0.10345, "timestamp": 1773110165000, "volume": 11879.0}
{"price": 0.10343, "timestamp": 1773110166000, "volume": 21247.0}
{"price": 0.10343, "timestamp": 1773110167000, "volume": 2334.0}
{"price": 0.10341, "timestamp": 1773110168000, "volume": 1127.0}
{"price": 0.1034, "timestamp": 1773110169000, "volume": 1131.0}
{"price": 0.10342, "timestamp": 1773110170000, "volume": 1503.0}
{"price": 0.10341, "timestamp": 1773110171000, "volume": 10421.0}
{"price": 0.10338, "timestamp": 1773110172000, "volume": 15951.0}
{"price": 0.1033, "timestamp": 1773110173000, "volume": 21092.0}
{"price": 0.1033, "timestamp": 1773110175000, "volume": 1118.0}
{"price": 0.10356, "timestamp": 1773110176000, "volume": 431962.0}
{"price": 0.10354, "timestamp": 1773110177000, "volume": 15257.0}
{"price": 0.10356, "timestamp": 1773110178000, "volume": 16044.0}
{"price": 0.10356, "timestamp": 1773110179000, "volume": 1195.0}
{"price": 0.10351, "timestamp": 1773110180000, "volume": 2694.0}
{"price": 0.10347, "timestamp": 1773110181000, "volume": 3870.0}
{"price": 0.10346, "timestamp": 1773110182000, "volume": 1232.0}
{"price": 0.1034, "timestamp": 1773110183000, "volume": 14922.0}
{"price": 0.10339, "timestamp": 1773110184000, "volume": 925.0}
{"price": 0.10338, "timestamp": 1773110185000, "volume": 852.0}
{"price": 0.10342, "timestamp": 1773110187000, "volume": 14449.0}
{"price": 0.10339, "timestamp": 1773110188000, "volume": 98.0}
{"price": 0.10339, "timestamp": 1773110189000, "volume": 794.0}
{"price": 0.10337, "timestamp": 1773110190000, "volume": 195.0}
{"price": 0.10331, "timestamp": 1773110191000, "volume": 5242.0}
{"price": 0.10331, "timestamp": 1773110192000, "volume": 13097.0}
{"price": 0.10334, "timestamp": 1773110193000, "volume": 941.0}
{"price": 0.10332, "timestamp": 1773110194000, "volume": 4834.0}
{"price": 0.10336, "timestamp": 1773110195000, "volume": 2952.0}
{"price": 0.10331, "timestamp": 1773110196000, "volume": 1491.0}
{"price": 0.10328, "timestamp": 1773110197000, "volume": 3068.0}
{"price": 0.10326, "timestamp": 1773110199000, "volume": 1446.0}
{"price": 0.10318, "timestamp": 1773110200000, "volume": 43454.0}
{"price": 0.10318, "timestamp": 1773110201000, "volume": 10684.0}
{"price": 0.10316, "timestamp": 1773110202000, "volume": 1154.0}
{"price": 0.10315, "timestamp": 1773110203000, "volume": 12399.0}
{"price": 0.10317, "timestamp": 1773110204000, "volume": 1301.0}
{"price": 0.10317, "timestamp": 1773110205000, "volume": 149.0}
{"price": 0.10318, "timestamp": 1773110206000, "volume": 3291.0}
{"price": 0.10318, "timestamp": 1773110207000, "volume": 2140.0}
{"price": 0.10313, "timestamp": 1773110208000, "volume": 6467.0}
{"price": 0.10316, "timestamp": 1773110209000, "volume": 1396.0}
{"price": 0.10319, "timestamp": 1773110210000, "volume": 494.0}
{"price": 0.10319, "timestamp": 1773110211000, "volume": 114.0}
{"price": 0.10319, "timestamp": 1773110216000, "volume": 1223.0}
{"price": 0.10319, "timestamp": 1773110219000, "volume": 484.0}
{"price": 0.10308, "timestamp": 1773110220000, "volume": 47386.0}
{"price": 0.10308, "timestamp": 1773110223000, "volume": 4307.0}
{"price": 0.10313, "timestamp": 1773110225000, "volume": 35040.0}
{"price": 0.10308, "timestamp": 1773110230000, "volume": 55408.0}
{"price": 0.10309, "timestamp": 1773110231000, "volume": 649.0}
{"price": 0.1031, "timestamp": 1773110232000, "volume": 98.0}
{"price": 0.10311, "timestamp": 1773110233000, "volume": 225.0}
{"price": 0.10311, "timestamp": 1773110235000, "volume": 400.0}
{"price": 0.10312, "timestamp": 1773110236000, "volume": 97.0}
{"price": 0.10313, "timestamp": 1773110239000, "volume": 10700.0}
{"price": 0.10314, "timestamp": 1773110240000, "volume": 162.0}
{"price": 0.10316, "timestamp": 1773110241000, "volume": 4058.0}
{"price": 0.10311, "timestamp": 1773110248000, "volume": 7293.0}
{"price": 0.1031, "timestamp": 1773110249000, "volume": 1198.0}
{"price": 0.10308, "timestamp": 1773110250000, "volume": 4486.0}
{"price": 0.10307, "timestamp": 1773110254000, "volume": 5193.0}
{"price": 0.10308, "timestamp": 1773110257000, "volume": 485.0}
{"price": 0.1031, "timestamp": 1773110259000, "volume": 1337.0}
{"price": 0.1031, "timestamp": 1773110260000, "volume": 2506.0}
{"price": 0.10315, "timestamp": 1773110262000, "volume": 2177.0}
{"price": 0.10319, "timestamp": 1773110264000, "volume": 1139.0}
{"price": 0.10322, "timestamp": 1773110265000, "volume": 1002.0}
{"price": 0.10323, "timestamp": 1773110266000, "volume": 746.0}
{"price": 0.10324, "timestamp": 1773110267000, "volume": 152.0}
{"price": 0.10321, "timestamp": 1773110269000, "volume": 3387.0}
{"price": 0.10324, "timestamp": 1773110271000, "volume": 850.0}
{"price": 0.10323, "timestamp": 1773110273000, "volume": 558.0}
{"price": 0.10321, "timestamp": 1773110274000, "volume": 400.0}
{"price": 0.10319, "timestamp": 1773110275000, "volume": 1399.0}
{"price": 0.10319, "timestamp": 1773110279000, "volume": 316.0}
{"price": 0.10319, "timestamp": 1773110280000, "volume": 570.0}
{"price": 0.10321, "timestamp": 1773110281000, "volume": 2074.0}
{"price": 0.10325, "timestamp": 1773110282000, "volume": 2900.0}
{"price": 0.10326, "timestamp": 1773110283000, "volume": 108.0}
{"price": 0.10325, "timestamp": 1773110285000, "volume": 285.0}
{"price": 0.10324, "timestamp": 1773110286000, "volume": 118.0}
{"price": 0.1032, "timestamp": 1773110287000, "volume": 2509.0}
{"price": 0.10323, "timestamp": 1773110289000, "volume": 1039.0}
{"price": 0.10321, "timestamp": 1773110290000, "volume": 930.0}
{"price": 0.10319, "timestamp": 1773110291000, "volume": 6554.0}
{"price": 0.10319, "timestamp": 1773110292000, "volume": 692.0}
{"price": 0.10317, "timestamp": 1773110293000, "volume": 9004.0}
{"price": 0.1032, "timestamp": 1773110294000, "volume": 10889.0}
{"price": 0.10317, "timestamp": 1773110295000, "volume": 519.0}
{"price": 0.10315, "timestamp": 1773110304000, "volume": 5859.0}
{"price": 0.10309, "timestamp": 1773110306000, "volume": 32403.0}
{"price": 0.10311, "timestamp": 1773110308000, "volume": 1389.0}
{"price": 0.10311, "timestamp": 1773110309000, "volume": 98.0}
{"price": 0.1031, "timestamp": 1773110311000, "volume": 12908.0}
{"price": 0.10308, "timestamp": 1773110312000, "volume": 405.0}
{"price": 0.10309, "timestamp": 1773110313000, "volume": 121795.0}
{"price": 0.10308, "timestamp": 1773110314000, "volume": 246.0}
{"price": 0.1031, "timestamp": 1773110315000, "volume": 1244.0}
{"price": 0.1031, "timestamp": 1773110316000, "volume": 234.0}
{"price": 0.1031, "timestamp": 1773110319000, "volume": 1076.0}
{"price": 0.1031, "timestamp": 1773110321000, "volume": 15906.0}
{"price": 0.10309, "timestamp": 1773110322000, "volume": 18936.0}
{"price": 0.10309, "timestamp": 1773110333000, "volume": 1833.0}
{"price": 0.10307, "timestamp": 1773110336000, "volume": 5186.0}
{"price": 0.10307, "timestamp": 1773110337000, "volume": 5312.0}
{"price": 0.10307, "timestamp": 1773110338000, "volume": 2056.0}
{"price": 0.10301, "timestamp": 1773110340000, "volume": 27662.0}
{"price": 0.10301, "timestamp": 1773110341000, "volume": 7165.0}
{"price": 0.10302, "timestamp": 1773110342000, "volume": 7.0}
{"price": 0.10301, "timestamp": 1773110343000, "volume": 2127.0}
{"price": 0.10303, "timestamp": 1773110346000, "volume": 3743.0}
{"price": 0.10307, "timestamp": 1773110350000, "volume": 1657.0}
{"price": 0.10311, "timestamp": 1773110352000, "volume": 18532.0}
{"price": 0.10301, "timestamp": 1773110354000, "volume": 44948.0}
{"price": 0.103, "timestamp": 1773110359000, "volume": 400.0}
{"price": 0.10298, "timestamp": 1773110362000, "volume": 10429.0}
{"price": 0.10298, "timestamp": 1773110363000, "volume": 3858.0}
{"price": 0.103, "timestamp": 1773110364000, "volume": 1291.0}
{"price": 0.10301, "timestamp": 1773110365000, "volume": 706.0}
{"price": 0.10306, "timestamp": 1773110366000, "volume": 13527.0}
{"price": 0.10302, "timestamp": 1773110368000, "volume": 10863.0}
{"price": 0.10298, "timestamp": 1773110369000, "volume": 6805.0}
{"price": 0.10299, "timestamp": 1773110370000, "volume": 842.0}
{"price": 0.10301, "timestamp": 1773110371000, "volume": 4796.0}
{"price": 0.10303, "timestamp": 1773110374000, "volume": 1474.0}
{"price": 0.10304, "timestamp": 1773110375000, "volume": 152.0}
{"price": 0.10306, "timestamp": 1773110377000, "volume": 910.0}
{"price": 0.10308, "timestamp": 1773110378000, "volume": 377.0}
{"price": 0.10309, "timestamp": 1773110380000, "volume": 851.0}
{"price": 0.1031, "timestamp": 1773110382000, "volume": 1365.0}
{"price": 0.10309, "timestamp": 1773110387000, "volume": 2521.0}
{"price": 0.10311, "timestamp": 1773110388000, "volume": 1373.0}
{"price": 0.10312, "timestamp": 1773110389000, "volume": 312.0}
{"price": 0.10311, "timestamp": 1773110390000, "volume": 206.0}
{"price": 0.10309, "timestamp": 1773110391000, "volume": 3063.0}
{"price": 0.10308, "timestamp": 1773110392000, "volume": 1673.0}
{"price": 0.10317, "timestamp": 1773110393000, "volume": 53815.0}
{"price": 0.10318, "timestamp": 1773110395000, "volume": 708.0}
{"price": 0.10319, "timestamp": 1773110400000, "volume": 97.0}
{"price": 0.1032, "timestamp": 1773110401000, "volume": 2724.0}
{"price": 0.10317, "timestamp": 1773110402000, "volume": 1808.0}
{"price": 0.10316, "timestamp": 1773110403000, "volume": 152.0}
{"price": 0.10315, "timestamp": 1773110404000, "volume": 333.0}
{"price": 0.10309, "timestamp": 1773110406000, "volume": 39544.0}
{"price": 0.1031, "timestamp": 1773110408000, "volume": 765.0}
{"price": 0.10315, "timestamp": 1773110410000, "volume": 2032.0}
{"price": 0.10315, "timestamp": 1773110411000, "volume": 535.0}
{"price": 0.10316, "timestamp": 1773110413000, "volume": 108.0}
{"price": 0.10318, "timestamp": 1773110415000, "volume": 782.0}
{"price": 0.1032, "timestamp": 1773110416000, "volume": 777.0}
{"price": 0.10324, "timestamp": 1773110417000, "volume": 12531.0}
{"price": 0.10324, "timestamp": 1773110418000, "volume": 16231.0}
{"price": 0.10324, "timestamp": 1773110419000, "volume": 501.0}
{"price": 0.10325, "timestamp": 1773110420000, "volume": 167.0}
{"price": 0.10326, "timestamp": 1773110422000, "volume": 2704.0}
{"price": 0.10325, "timestamp": 1773110426000, "volume": 68232.0}
{"price": 0.10326, "timestamp": 1773110429000, "volume": 50.0}
{"price": 0.10324, "timestamp": 1773110432000, "volume": 9413.0}
{"price": 0.10321, "timestamp": 1773110433000, "volume": 5461.0}
{"price": 0.10318, "timestamp": 1773110434000, "volume": 602.0}
{"price": 0.10319, "timestamp": 1773110438000, "volume": 1678.0}
{"price": 0.10321, "timestamp": 1773110439000, "volume": 777.0}
{"price": 0.10321, "timestamp": 1773110442000, "volume": 480.0}
{"price": 0.1032, "timestamp": 1773110443000, "volume": 620.0}
{"price": 0.10319, "timestamp": 1773110444000, "volume": 152.0}
{"price": 0.10317, "timestamp": 1773110445000, "volume": 343.0}
{"price": 0.10316, "timestamp": 1773110446000, "volume": 152.0}
{"price": 0.10315, "timestamp": 1773110448000, "volume": 2169.0}
{"price": 0.10315, "timestamp": 1773110452000, "volume": 4043.0}
{"price": 0.10316, "timestamp": 1773110454000, "volume": 2604.0}
{"price": 0.10318, "timestamp": 1773110455000, "volume": 3489.0}
{"price": 0.10318, "timestamp": 1773110456000, "volume": 804.0}
{"price": 0.10316, "timestamp": 1773110457000, "volume": 556.0}
{"price": 0.10315, "timestamp": 1773110461000, "volume": 245.0}
{"price": 0.10315, "timestamp": 1773110462000, "volume": 375.0}
{"price": 0.1031, "timestamp": 1773110463000, "volume": 24687.0}
{"price": 0.1031, "timestamp": 1773110464000, "volume": 432.0}
{"price": 0.10314, "timestamp": 1773110466000, "volume": 1547.0}
{"price": 0.10319, "timestamp": 1773110468000, "volume": 8036.0}
{"price": 0.1032, "timestamp": 1773110470000, "volume": 1805.0}
{"price": 0.10319, "timestamp": 1773110472000, "volume": 193.0}
{"price": 0.10319, "timestamp": 1773110480000, "volume": 11098.0}
{"price": 0.10315, "timestamp": 1773110481000, "volume": 10433.0}
{"price": 0.10314, "timestamp": 1773110485000, "volume": 556.0}
{"price": 0.10315, "timestamp": 1773110486000, "volume": 854.0}
{"price": 0.10315, "timestamp": 1773110491000, "volume": 594.0}
{"price": 0.1031, "timestamp": 1773110493000, "volume": 1168.0}
{"price": 0.1031, "timestamp": 1773110502000, "volume": 1335.0}
{"price": 0.10311, "timestamp": 1773110504000, "volume": 904.0}
{"price": 0.1031, "timestamp": 1773110507000, "volume": 25.0}
{"price": 0.10312, "timestamp": 1773110508000, "volume": 12417.0}
{"price": 0.10313, "timestamp": 1773110509000, "volume": 650.0}
{"price": 0.10318, "timestamp": 1773110510000, "volume": 3552.0}
{"price": 0.10317, "timestamp": 1773110521000, "volume": 2261.0}
{"price": 0.10314, "timestamp": 1773110522000, "volume": 803.0}
{"price": 0.10316, "timestamp": 1773110523000, "volume": 1040.0}
{"price": 0.10318, "timestamp": 1773110524000, "volume": 1252.0}
{"price": 0.10321, "timestamp": 1773110533000, "volume": 4252.0}
{"price": 0.10324, "timestamp": 1773110537000, "volume": 20840.0}
{"price": 0.10325, "timestamp": 1773110539000, "volume": 561.0}
{"price": 0.10328, "timestamp": 1773110540000, "volume": 5235.0}
{"price": 0.10332, "timestamp": 1773110541000, "volume": 6233.0}
{"price": 0.10332, "timestamp": 1773110542000, "volume": 98.0}
{"price": 0.10336, "timestamp": 1773110543000, "volume": 7561.0}
{"price": 0.10336, "timestamp": 1773110544000, "volume": 16670.0}
{"price": 0.1034, "timestamp": 1773110546000, "volume": 1609.0}
{"price": 0.1034, "timestamp": 1773110548000, "volume": 646.0}
{"price": 0.1034, "timestamp": 1773110551000, "volume": 2029.0}
{"price": 0.10343, "timestamp": 1773110554000, "volume": 943.0}
{"price": 0.10346, "timestamp": 1773110555000, "volume": 2207.0}
{"price": 0.10345, "timestamp": 1773110556000, "volume": 4463.0}
{"price": 0.10345, "timestamp": 1773110557000, "volume": 215.0}
{"price": 0.10348, "timestamp": 1773110558000, "volume": 3912.0}
{"price": 0.10344, "timestamp": 1773110562000, "volume": 18532.0}
{"price": 0.10353, "timestamp": 1773110563000, "volume": 36633.0}
{"price": 0.10363, "timestamp": 1773110564000, "volume": 34397.0}
{"price": 0.10377, "timestamp": 1773110565000, "volume": 206985.0}
{"price": 0.10373, "timestamp": 1773110566000, "volume": 113908.0}
{"price": 0.10374, "timestamp": 1773110567000, "volume": 10858.0}
{"price": 0.10376, "timestamp": 1773110568000, "volume": 269.0}
{"price": 0.10383, "timestamp": 1773110569000, "volume": 25307.0}
{"price": 0.10371, "timestamp": 1773110570000, "volume": 25705.0}
{"price": 0.10375, "timestamp": 1773110571000, "volume": 12038.0}
{"price": 0.10377, "timestamp": 1773110572000, "volume": 18579.0}
{"price": 0.10375, "timestamp": 1773110573000, "volume": 690.0}
{"price": 0.10374, "timestamp": 1773110574000, "volume": 933.0}
{"price": 0.10378, "timestamp": 1773110575000, "volume": 54579.0}
{"price": 0.10378, "timestamp": 1773110577000, "volume": 3290.0}
{"price": 0.10378, "timestamp": 1773110579000, "volume": 3140.0}
{"price": 0.10379, "timestamp": 1773110580000, "volume": 667.0}
{"price": 0.10385, "timestamp": 1773110581000, "volume": 26354.0}
{"price": 0.10385, "timestamp": 1773110582000, "volume": 23235.0}
{"price": 0.10384, "timestamp": 1773110583000, "volume": 5098.0}
{"price": 0.1038, "timestamp": 1773110584000, "volume": 6744.0}
{"price": 0.10381, "timestamp": 1773110585000, "volume": 1501.0}
{"price": 0.10378, "timestamp": 1773110586000, "volume": 15358.0}
{"price": 0.10377, "timestamp": 1773110588000, "volume": 21450.0}
{"price": 0.10378, "timestamp": 1773110589000, "volume": 853.0}
{"price": 0.10377, "timestamp": 1773110590000, "volume": 1629.0}
{"price": 0.10377, "timestamp": 1773110591000, "volume": 12068.0}
{"price": 0.10372, "timestamp": 1773110592000, "volume": 19688.0}
{"price": 0.10377, "timestamp": 1773110593000, "volume": 6943.0}
{"price": 0.1038, "timestamp": 1773110594000, "volume": 511.0}
{"price": 0.10377, "timestamp": 1773110595000, "volume": 4875.0}
{"price": 0.10376, "timestamp": 1773110598000, "volume": 658.0}
{"price": 0.10377, "timestamp": 1773110599000, "volume": 9959.0}
{"price": 0.10378, "timestamp": 1773110600000, "volume": 98.0}
{"price": 0.10379, "timestamp": 1773110603000, "volume": 877.0}
{"price": 0.10383, "timestamp": 1773110604000, "volume": 6398.0}
{"price": 0.10384, "timestamp": 1773110605000, "volume": 2823.0}
{"price": 0.10384, "timestamp": 1773110606000, "volume": 6616.0}
{"price": 0.10381, "timestamp": 1773110607000, "volume": 3346.0}
{"price": 0.10381, "timestamp": 1773110608000, "volume": 144.0}
{"price": 0.10379, "timestamp": 1773110609000, "volume": 1417.0}
{"price": 0.10379, "timestamp": 1773110613000, "volume": 1396.0}
{"price": 0.10379, "timestamp": 1773110616000, "volume": 46791.0}
{"price": 0.10374, "timestamp": 1773110617000, "volume": 737.0}
{"price": 0.10371, "timestamp": 1773110618000, "volume": 3978.0}
{"price": 0.10372, "timestamp": 1773110620000, "volume": 800.0}
{"price": 0.10373, "timestamp": 1773110622000, "volume": 759.0}
{"price": 0.10376, "timestamp": 1773110623000, "volume": 793.0}
{"price": 0.10378, "timestamp": 1773110624000, "volume": 3422.0}
{"price": 0.10378, "timestamp": 1773110627000, "volume": 658.0}
{"price": 0.10377, "timestamp": 1773110629000, "volume": 8346.0}
{"price": 0.10377, "timestamp": 1773110636000, "volume": 744.0}
{"price": 0.10377, "timestamp": 1773110638000, "volume": 1302.0}
{"price": 0.10377, "timestamp": 1773110640000, "volume": 4491.0}
{"price": 0.10372, "timestamp": 1773110641000, "volume": 26718.0}
{"price": 0.10371, "timestamp": 1773110642000, "volume": 4227.0}
{"price": 0.1037, "timestamp": 1773110643000, "volume": 3097.0}
{"price": 0.1037, "timestamp": 1773110645000, "volume": 172.0}
{"price": 0.1037, "timestamp": 1773110647000, "volume": 3085.0}
{"price": 0.1037, "timestamp": 1773110648000, "volume": 19462.0}
{"price": 0.10369, "timestamp": 1773110649000, "volume": 984.0}
{"price": 0.10369, "timestamp": 1773110653000, "volume": 3575.0}
{"price": 0.10366, "timestamp": 1773110655000, "volume": 3076.0}
{"price": 0.10365, "timestamp": 1773110657000, "volume": 1046.0}
{"price": 0.10365, "timestamp": 1773110658000, "volume": 247.0}
{"price": 0.10364, "timestamp": 1773110660000, "volume": 1925.0}
{"price": 0.10359, "timestamp": 1773110661000, "volume": 50492.0}
{"price": 0.10359, "timestamp": 1773110662000, "volume": 6802.0}
{"price": 0.10357, "timestamp": 1773110664000, "volume": 61871.0}
{"price": 0.10358, "timestamp": 1773110665000, "volume": 1087.0}
{"price": 0.10358, "timestamp": 1773110668000, "volume": 1925.0}
{"price": 0.10362, "timestamp": 1773110671000, "volume": 14457.0}
{"price": 0.10363, "timestamp": 1773110672000, "volume": 152.0}
{"price": 0.10364, "timestamp": 1773110674000, "volume": 11511.0}
{"price": 0.10363, "timestamp": 1773110677000, "volume": 7597.0}
{"price": 0.10359, "timestamp": 1773110679000, "volume": 2872.0}
{"price": 0.1036, "timestamp": 1773110680000, "volume": 15467.0}
{"price": 0.1036, "timestamp": 1773110684000, "volume": 4534.0}
{"price": 0.10363, "timestamp": 1773110687000, "volume": 11649.0}
{"price": 0.10365, "timestamp": 1773110688000, "volume": 1063.0}
{"price": 0.10368, "timestamp": 1773110689000, "volume": 11720.0}
{"price": 0.10368, "timestamp": 1773110691000, "volume": 1022.0}
{"price": 0.10367, "timestamp": 1773110692000, "volume": 5670.0}
{"price": 0.10367, "timestamp": 1773110693000, "volume": 660.0}
{"price": 0.10368, "timestamp": 1773110695000, "volume": 1233.0}
{"price": 0.10368, "timestamp": 1773110697000, "volume": 6936.0}
{"price": 0.10373, "timestamp": 1773110698000, "volume": 7985.0}
{"price": 0.10372, "timestamp": 1773110699000, "volume": 2371.0}
{"price": 0.10369, "timestamp": 1773110700000, "volume": 802.0}
{"price": 0.10363, "timestamp": 1773110701000, "volume": 7320.0}
{"price": 0.10364, "timestamp": 1773110702000, "volume": 333685.0}
{"price": 0.10371, "timestamp": 1773110703000, "volume": 2342.0}
{"price": 0.10372, "timestamp": 1773110704000, "volume": 21004.0}
{"price": 0.10372, "timestamp": 1773110705000, "volume": 24154.0}
{"price": 0.10374, "timestamp": 1773110707000, "volume": 3719.0}
{"price": 0.10376, "timestamp": 1773110708000, "volume": 1781.0}
{"price": 0.10377, "timestamp": 1773110709000, "volume": 7220.0}
{"price": 0.10378, "timestamp": 1773110710000, "volume": 2499.0}
{"price": 0.10388, "timestamp": 1773110711000, "volume": 48758.0}
{"price": 0.10389, "timestamp": 1773110712000, "volume": 53914.0}
{"price": 0.10397, "timestamp": 1773110714000, "volume": 58827.0}
{"price": 0.10388, "timestamp": 1773110715000, "volume": 51763.0}
{"price": 0.10393, "timestamp": 1773110719000, "volume": 39539.0}
{"price": 0.10396, "timestamp": 1773110720000, "volume": 5853.0}
{"price": 0.10396, "timestamp": 1773110721000, "volume": 270.0}
{"price": 0.104, "timestamp": 1773110722000, "volume": 53942.0}
{"price": 0.10398, "timestamp": 1773110726000, "volume": 1938.0}
{"price": 0.10409, "timestamp": 1773110727000, "volume": 293038.0}
{"price": 0.10401, "timestamp": 1773110728000, "volume": 44925.0}
{"price": 0.10399, "timestamp": 1773110729000, "volume": 10953.0}
{"price": 0.10392, "timestamp": 1773110730000, "volume": 15950.0}
{"price": 0.10396, "timestamp": 1773110731000, "volume": 1892.0}
{"price": 0.10398, "timestamp": 1773110732000, "volume": 14678.0}
{"price": 0.10396, "timestamp": 1773110734000, "volume": 2530.0}
{"price": 0.10394, "timestamp": 1773110736000, "volume": 3236.0}
{"price": 0.10391, "timestamp": 1773110739000, "volume": 14986.0}
{"price": 0.1039, "timestamp": 1773110740000, "volume": 360.0}
{"price": 0.10386, "timestamp": 1773110741000, "volume": 10181.0}
{"price": 0.10387, "timestamp": 1773110742000, "volume": 1564.0}
{"price": 0.10392, "timestamp": 1773110743000, "volume": 12500.0}
{"price": 0.10395, "timestamp": 1773110744000, "volume": 545.0}
{"price": 0.10396, "timestamp": 1773110746000, "volume": 916.0}
{"price": 0.10392, "timestamp": 1773110750000, "volume": 3035.0}
{"price": 0.10387, "timestamp": 1773110751000, "volume": 25678.0}
{"price": 0.10384, "timestamp": 1773110752000, "volume": 10119.0}
{"price": 0.10381, "timestamp": 1773110755000, "volume": 2083.0}
{"price": 0.10379, "timestamp": 1773110756000, "volume": 3562.0}
{"price": 0.10378, "timestamp": 1773110757000, "volume": 840.0}
{"price": 0.10378, "timestamp": 1773110758000, "volume": 1575.0}
{"price": 0.10379, "timestamp": 1773110759000, "volume": 1403.0}
{"price": 0.10369, "timestamp": 1773110760000, "volume": 13598.0}
{"price": 0.10369, "timestamp": 1773110761000, "volume": 165.0}
{"price": 0.10375, "timestamp": 1773110762000, "volume": 19246.0}
{"price": 0.10369, "timestamp": 1773110765000, "volume": 4143.0}
{"price": 0.10374, "timestamp": 1773110766000, "volume": 2985.0}
{"price": 0.10376, "timestamp": 1773110767000, "volume": 2304.0}
{"price": 0.10377, "timestamp": 1773110768000, "volume": 1614.0}
{"price": 0.10378, "timestamp": 1773110771000, "volume": 815.0}
{"price": 0.10377, "timestamp": 1773110772000, "volume": 127.0}
{"price": 0.10373, "timestamp": 1773110773000, "volume": 11673.0}
{"price": 0.10374, "timestamp": 1773110774000, "volume": 1504.0}
{"price": 0.10374, "timestamp": 1773110775000, "volume": 115.0}
{"price": 0.10374, "timestamp": 1773110776000, "volume": 612.0}
{"price": 0.1037, "timestamp": 1773110777000, "volume": 10811.0}
{"price": 0.10369, "timestamp": 1773110778000, "volume": 151.0}
{"price": 0.1037, "timestamp": 1773110782000, "volume": 1833.0}
{"price": 0.10377, "timestamp": 1773110785000, "volume": 31291.0}
{"price": 0.10377, "timestamp": 1773110786000, "volume": 150.0}
{"price": 0.10378, "timestamp": 1773110787000, "volume": 714.0}
{"price": 0.1038, "timestamp": 1773110788000, "volume": 5602.0}
{"price": 0.1038, "timestamp": 1773110790000, "volume": 513.0}
{"price": 0.10379, "timestamp": 1773110791000, "volume": 898.0}
{"price": 0.10375, "timestamp": 1773110796000, "volume": 2724.0}
{"price": 0.10374, "timestamp": 1773110797000, "volume": 187.0}
{"price": 0.1037, "timestamp": 1773110798000, "volume": 13512.0}
{"price": 0.1037, "timestamp": 1773110800000, "volume": 501.0}
{"price": 0.10365, "timestamp": 1773110801000, "volume": 23037.0}
{"price": 0.10371, "timestamp": 1773110803000, "volume": 2508.0}
{"price": 0.10374, "timestamp": 1773110805000, "volume": 1282.0}
{"price": 0.10375, "timestamp": 1773110810000, "volume": 147.0}
{"price": 0.10372, "timestamp": 1773110812000, "volume": 667.0}
{"price": 0.10371, "timestamp": 1773110813000, "volume": 872.0}
{"price": 0.10364, "timestamp": 1773110814000, "volume": 67643.0}
{"price": 0.10365, "timestamp": 1773110815000, "volume": 616.0}
{"price": 0.10365, "timestamp": 1773110820000, "volume": 835.0}
{"price": 0.1036, "timestamp": 1773110821000, "volume": 100438.0}
{"price": 0.10361, "timestamp": 1773110822000, "volume": 1963.0}
{"price": 0.10364, "timestamp": 1773110823000, "volume": 16594.0}
{"price": 0.10363, "timestamp": 1773110826000, "volume": 1315.0}
{"price": 0.10362, "timestamp": 1773110827000, "volume": 206.0}
{"price": 0.10361, "timestamp": 1773110828000, "volume": 2849.0}
{"price": 0.10361, "timestamp": 1773110829000, "volume": 98.0}
{"price": 0.10363, "timestamp": 1773110830000, "volume": 8002.0}
{"price": 0.10361, "timestamp": 1773110831000, "volume": 22704.0}
{"price": 0.10361, "timestamp": 1773110832000, "volume": 483.0}
{"price": 0.10361, "timestamp": 1773110833000, "volume": 1176.0}
{"price": 0.10361, "timestamp": 1773110835000, "volume": 2043.0}
{"price": 0.10358, "timestamp": 1773110836000, "volume": 16210.0}
{"price": 0.10358, "timestamp": 1773110837000, "volume": 1636.0}
{"price": 0.10361, "timestamp": 1773110839000, "volume": 1314.0}
{"price": 0.10362, "timestamp": 1773110840000, "volume": 7.0}
{"price": 0.10361, "timestamp": 1773110841000, "volume": 7683.0}
{"price": 0.10361, "timestamp": 1773110842000, "volume": 795.0}
{"price": 0.10362, "timestamp": 1773110843000, "volume": 618.0}
{"price": 0.10362, "timestamp": 1773110844000, "volume": 160683.0}
{"price": 0.10363, "timestamp": 1773110845000, "volume": 152.0}
{"price": 0.10364, "timestamp": 1773110846000, "volume": 921.0}
{"price": 0.10365, "timestamp": 1773110847000, "volume": 152.0}
{"price": 0.10365, "timestamp": 1773110849000, "volume": 131.0}
{"price": 0.10369, "timestamp": 1773110851000, "volume": 1495.0}
{"price": 0.10367, "timestamp": 1773110852000, "volume": 7698.0}
{"price": 0.10371, "timestamp": 1773110854000, "volume": 6075.0}
{"price": 0.10374, "timestamp": 1773110855000, "volume": 23751.0}
{"price": 0.10374, "timestamp": 1773110856000, "volume": 658.0}
{"price": 0.10378, "timestamp": 1773110857000, "volume": 15632.0}
{"price": 0.1038, "timestamp": 1773110858000, "volume": 1290.0}
{"price": 0.1038, "timestamp": 1773110860000, "volume": 400.0}
{"price": 0.1038, "timestamp": 1773110861000, "volume": 317.0}
{"price": 0.1038, "timestamp": 1773110863000, "volume": 289.0}
{"price": 0.10379, "timestamp": 1773110866000, "volume": 891.0}
{"price": 0.10377, "timestamp": 1773110867000, "volume": 511.0}
{"price": 0.10377, "timestamp": 1773110868000, "volume": 3043.0}
{"price": 0.10377, "timestamp": 1773110871000, "volume": 2690.0}
{"price": 0.10375, "timestamp": 1773110874000, "volume": 3347.0}
{"price": 0.10374, "timestamp": 1773110876000, "volume": 9687.0}
{"price": 0.10375, "timestamp": 1773110877000, "volume": 728.0}
{"price": 0.10364, "timestamp": 1773110880000, "volume": 27562.0}
{"price": 0.10363, "timestamp": 1773110881000, "volume": 139.0}
{"price": 0.10364, "timestamp": 1773110882000, "volume": 918.0}
{"price": 0.10366, "timestamp": 1773110883000, "volume": 993.0}
{"price": 0.1037, "timestamp": 1773110884000, "volume": 2820.0}
{"price": 0.10369, "timestamp": 1773110889000, "volume": 1533.0}
{"price": 0.10368, "timestamp": 1773110890000, "volume": 107.0}
{"price": 0.10368, "timestamp": 1773110899000, "volume": 825.0}
{"price": 0.10369, "timestamp": 1773110900000, "volume": 620.0}
{"price": 0.10368, "timestamp": 1773110901000, "volume": 13011.0}
{"price": 0.10368, "timestamp": 1773110902000, "volume": 9095.0}
{"price": 0.1037, "timestamp": 1773110903000, "volume": 805.0}
{"price": 0.10373, "timestamp": 1773110904000, "volume": 1219.0}
{"price": 0.10375, "timestamp": 1773110906000, "volume": 13862.0}
{"price": 0.10375, "timestamp": 1773110909000, "volume": 481.0}
{"price": 0.10375, "timestamp": 1773110910000, "volume": 658.0}
{"price": 0.10377, "timestamp": 1773110914000, "volume": 767.0}
{"price": 0.10378, "timestamp": 1773110915000, "volume": 223.0}
{"price": 0.10382, "timestamp": 1773110916000, "volume": 15150.0}
{"price": 0.1038, "timestamp": 1773110917000, "volume": 345.0}
{"price": 0.1038, "timestamp": 1773110923000, "volume": 794.0}
{"price": 0.10386, "timestamp": 1773110924000, "volume": 7499.0}
{"price": 0.10381, "timestamp": 1773110926000, "volume": 9613.0}
{"price": 0.1038, "timestamp": 1773110927000, "volume": 119.0}
{"price": 0.10377, "timestamp": 1773110928000, "volume": 818.0}
{"price": 0.10375, "timestamp": 1773110932000, "volume": 453.0}
{"price": 0.10375, "timestamp": 1773110934000, "volume": 761.0}
{"price": 0.10376, "timestamp": 1773110939000, "volume": 851.0}
{"price": 0.10376, "timestamp": 1773110940000, "volume": 530.0}
{"price": 0.10374, "timestamp": 1773110941000, "volume": 2218.0}
{"price": 0.10378, "timestamp": 1773110945000, "volume": 7419.0}
{"price": 0.10379, "timestamp": 1773110946000, "volume": 249.0}
{"price": 0.10384, "timestamp": 1773110951000, "volume": 6103.0}
{"price": 0.10386, "timestamp": 1773110954000, "volume": 936.0}
{"price": 0.10388, "timestamp": 1773110961000, "volume": 1750.0}
{"price": 0.10394, "timestamp": 1773110963000, "volume": 2413.0}
{"price": 0.10395, "timestamp": 1773110964000, "volume": 7089.0}
{"price": 0.10402, "timestamp": 1773110966000, "volume": 11665.0}
{"price": 0.10408, "timestamp": 1773110967000, "volume": 35012.0}
{"price": 0.10408, "timestamp": 1773110968000, "volume": 770.0}
{"price": 0.10408, "timestamp": 1773110970000, "volume": 10591.0}
{"price": 0.10405, "timestamp": 1773110971000, "volume": 344.0}
{"price": 0.10401, "timestamp": 1773110972000, "volume": 11887.0}
{"price": 0.10401, "timestamp": 1773110974000, "volume": 804.0}
{"price": 0.104, "timestamp": 1773110975000, "volume": 508.0}
{"price": 0.10401, "timestamp": 1773110976000, "volume": 184.0}
{"price": 0.10399, "timestamp": 1773110977000, "volume": 3234.0}
{"price": 0.10402, "timestamp": 1773110980000, "volume": 1336.0}
{"price": 0.10403, "timestamp": 1773110981000, "volume": 1462.0}
{"price": 0.10404, "timestamp": 1773110982000, "volume": 587.0}
{"price": 0.10412, "timestamp": 1773110984000, "volume": 61886.0}
{"price": 0.10417, "timestamp": 1773110985000, "volume": 68078.0}
{"price": 0.10417, "timestamp": 1773110986000, "volume": 2081.0}
{"price": 0.1041, "timestamp": 1773110987000, "volume": 14019.0}
{"price": 0.10413, "timestamp": 1773110988000, "volume": 859.0}
{"price": 0.10418, "timestamp": 1773110989000, "volume": 42359.0}
{"price": 0.10419, "timestamp": 1773110990000, "volume": 29856.0}
{"price": 0.10423, "timestamp": 1773110991000, "volume": 1445.0}
{"price": 0.10422, "timestamp": 1773110992000, "volume": 20316.0}
{"price": 0.10421, "timestamp": 1773110993000, "volume": 2546.0}
{"price": 0.1042, "timestamp": 1773110994000, "volume": 98.0}
{"price": 0.10426, "timestamp": 1773110995000, "volume": 103552.0}
{"price": 0.10425, "timestamp": 1773110996000, "volume": 21993.0}
{"price": 0.10421, "timestamp": 1773110998000, "volume": 882.0}
{"price": 0.1042, "timestamp": 1773110999000, "volume": 4616.0}
{"price": 0.10419, "timestamp": 1773111000000, "volume": 2186.0}
{"price": 0.10418, "timestamp": 1773111001000, "volume": 1712.0}
{"price": 0.10416, "timestamp": 1773111002000, "volume": 3482.0}
{"price": 0.10415, "timestamp": 1773111004000, "volume": 148.0}
{"price": 0.10417, "timestamp": 1773111005000, "volume": 3516.0}
{"price": 0.10416, "timestamp": 1773111006000, "volume": 98.0}
{"price": 0.1041, "timestamp": 1773111008000, "volume": 11759.0}
{"price": 0.1041, "timestamp": 1773111009000, "volume": 8381.0}
{"price": 0.10409, "timestamp": 1773111010000, "volume": 233.0}
{"price": 0.10406, "timestamp": 1773111011000, "volume": 22373.0}
{"price": 0.10406, "timestamp": 1773111013000, "volume": 1280.0}
{"price": 0.10405, "timestamp": 1773111016000, "volume": 2682.0}
{"price": 0.1041, "timestamp": 1773111019000, "volume": 6803.0}
{"price": 0.10409, "timestamp": 1773111020000, "volume": 45542.0}
{"price": 0.10409, "timestamp": 1773111021000, "volume": 98.0}
{"price": 0.10408, "timestamp": 1773111025000, "volume": 1000.0}
{"price": 0.10407, "timestamp": 1773111026000, "volume": 150.0}
{"price": 0.10405, "timestamp": 1773111028000, "volume": 1680.0}
{"price": 0.10398, "timestamp": 1773111029000, "volume": 36972.0}
{"price": 0.10401, "timestamp": 1773111032000, "volume": 2284.0}
{"price": 0.10404, "timestamp": 1773111033000, "volume": 3102.0}
{"price": 0.10406, "timestamp": 1773111035000, "volume": 778.0}
{"price": 0.10406, "timestamp": 1773111036000, "volume": 183.0}
{"price": 0.10405, "timestamp": 1773111037000, "volume": 5582.0}
{"price": 0.10399, "timestamp": 1773111040000, "volume": 9585.0}
{"price": 0.10399, "timestamp": 1773111041000, "volume": 1184.0}
{"price": 0.10398, "timestamp": 1773111042000, "volume": 2476.0}
{"price": 0.10391, "timestamp": 1773111043000, "volume": 17496.0}
{"price": 0.10392, "timestamp": 1773111044000, "volume": 18035.0}
{"price": 0.10392, "timestamp": 1773111045000, "volume": 944.0}
{"price": 0.10393, "timestamp": 1773111048000, "volume": 924.0}
{"price": 0.10396, "timestamp": 1773111049000, "volume": 9424.0}
{"price": 0.10395, "timestamp": 1773111050000, "volume": 1247.0}
{"price": 0.10392, "timestamp": 1773111051000, "volume": 4809.0}
{"price": 0.10392, "timestamp": 1773111052000, "volume": 3835.0}
{"price": 0.10391, "timestamp": 1773111053000, "volume": 134927.0}
{"price": 0.10392, "timestamp": 1773111054000, "volume": 4383.0}
{"price": 0.10394, "timestamp": 1773111055000, "volume": 5312.0}
{"price": 0.10395, "timestamp": 1773111056000, "volume": 162.0}
{"price": 0.10395, "timestamp": 1773111057000, "volume": 1972.0}
{"price": 0.10389, "timestamp": 1773111060000, "volume": 14892.0}
{"price": 0.10388, "timestamp": 1773111061000, "volume": 1478.0}
{"price": 0.10388, "timestamp": 1773111064000, "volume": 404.0}
{"price": 0.10388, "timestamp": 1773111065000, "volume": 868.0}
{"price": 0.10389, "timestamp": 1773111067000, "volume": 699.0}
{"price": 0.10395, "timestamp": 1773111068000, "volume": 17138.0}
{"price": 0.1039, "timestamp": 1773111069000, "volume": 2765.0}
{"price": 0.10389, "timestamp": 1773111071000, "volume": 1549.0}
{"price": 0.10389, "timestamp": 1773111072000, "volume": 643.0}
{"price": 0.1039, "timestamp": 1773111074000, "volume": 722.0}
{"price": 0.10391, "timestamp": 1773111075000, "volume": 151.0}
{"price": 0.10391, "timestamp": 1773111076000, "volume": 308.0}
{"price": 0.1039, "timestamp": 1773111077000, "volume": 1288.0}
{"price": 0.10393, "timestamp": 1773111081000, "volume": 34353.0}
{"price": 0.10394, "timestamp": 1773111082000, "volume": 1628.0}
{"price": 0.10392, "timestamp": 1773111088000, "volume": 4238.0}
{"price": 0.10393, "timestamp": 1773111089000, "volume": 3501.0}
{"price": 0.10391, "timestamp": 1773111090000, "volume": 1412.0}
{"price": 0.10393, "timestamp": 1773111092000, "volume": 1187.0}
{"price": 0.10393, "timestamp": 1773111095000, "volume": 2656.0}
{"price": 0.10393, "timestamp": 1773111098000, "volume": 3846.0}
{"price": 0.10393, "timestamp": 1773111101000, "volume": 741.0}
{"price": 0.1039, "timestamp": 1773111102000, "volume": 27580.0}
{"price": 0.10389, "timestamp": 1773111103000, "volume": 476.0}
{"price": 0.10388, "timestamp": 1773111104000, "volume": 248.0}
{"price": 0.10387, "timestamp": 1773111112000, "volume": 2532.0}
{"price": 0.10381, "timestamp": 1773111113000, "volume": 97797.0}
{"price": 0.10381, "timestamp": 1773111115000, "volume": 131.0}
{"price": 0.10377, "timestamp": 1773111116000, "volume": 18997.0}
{"price": 0.10376, "timestamp": 1773111117000, "volume": 4862.0}
{"price": 0.10376, "timestamp": 1773111119000, "volume": 24868.0}
{"price": 0.10369, "timestamp": 1773111120000, "volume": 15064.0}
{"price": 0.10368, "timestamp": 1773111121000, "volume": 14832.0}
{"price": 0.1036, "timestamp": 1773111122000, "volume": 11328.0}
{"price": 0.10362, "timestamp": 1773111123000, "volume": 15232.0}
{"price": 0.10361, "timestamp": 1773111124000, "volume": 19631.0}
{"price": 0.10357, "timestamp": 1773111125000, "volume": 2458.0}
{"price": 0.10357, "timestamp": 1773111132000, "volume": 1318.0}
{"price": 0.10357, "timestamp": 1773111133000, "volume": 727.0}
{"price": 0.10357, "timestamp": 1773111137000, "volume": 7220.0}
{"price": 0.10351, "timestamp": 1773111138000, "volume": 8141.0}
{"price": 0.10348, "timestamp": 1773111139000, "volume": 16292.0}
{"price": 0.10348, "timestamp": 1773111140000, "volume": 5427.0}
{"price": 0.10347, "timestamp": 1773111142000, "volume": 491.0}
{"price": 0.10346, "timestamp": 1773111143000, "volume": 1379.0}
{"price": 0.10344, "timestamp": 1773111145000, "volume": 815.0}
{"price": 0.10337, "timestamp": 1773111146000, "volume": 10993.0}
{"price": 0.1034, "timestamp": 1773111147000, "volume": 2439.0}
{"price": 0.10342, "timestamp": 1773111149000, "volume": 13532.0}
{"price": 0.10342, "timestamp": 1773111151000, "volume": 919.0}
{"price": 0.10338, "timestamp": 1773111152000, "volume": 3666.0}
{"price": 0.10338, "timestamp": 1773111154000, "volume": 963.0}
{"price": 0.1033, "timestamp": 1773111155000, "volume": 17781.0}
{"price": 0.10332, "timestamp": 1773111156000, "volume": 39790.0}
{"price": 0.10335, "timestamp": 1773111157000, "volume": 3850.0}
{"price": 0.10338, "timestamp": 1773111159000, "volume": 2416.0}
{"price": 0.10333, "timestamp": 1773111160000, "volume": 8327.0}
{"price": 0.10334, "timestamp": 1773111161000, "volume": 98.0}
{"price": 0.10334, "timestamp": 1773111163000, "volume": 1281.0}
{"price": 0.10335, "timestamp": 1773111164000, "volume": 961.0}
{"price": 0.10337, "timestamp": 1773111166000, "volume": 4129.0}
{"price": 0.10336, "timestamp": 1773111167000, "volume": 187.0}
{"price": 0.1033, "timestamp": 1773111169000, "volume": 89701.0}
{"price": 0.10331, "timestamp": 1773111175000, "volume": 10429.0}
{"price": 0.1033, "timestamp": 1773111179000, "volume": 400.0}
{"price": 0.10329, "timestamp": 1773111180000, "volume": 29086.0}
{"price": 0.10329, "timestamp": 1773111181000, "volume": 121.0}
{"price": 0.1033, "timestamp": 1773111182000, "volume": 1442.0}
{"price": 0.1033, "timestamp": 1773111185000, "volume": 121.0}
{"price": 0.10333, "timestamp": 1773111186000, "volume": 1333.0}
{"price": 0.10334, "timestamp": 1773111188000, "volume": 793.0}
{"price": 0.1033, "timestamp": 1773111192000, "volume": 10280.0}
{"price": 0.10329, "timestamp": 1773111193000, "volume": 507.0}
{"price": 0.10325, "timestamp": 1773111195000, "volume": 157711.0}
{"price": 0.10327, "timestamp": 1773111197000, "volume": 538.0}
{"price": 0.10326, "timestamp": 1773111198000, "volume": 1326.0}
{"price": 0.10325, "timestamp": 1773111203000, "volume": 214.0}
{"price": 0.10325, "timestamp": 1773111204000, "volume": 5099.0}
{"price": 0.10325, "timestamp": 1773111205000, "volume": 162.0}
{"price": 0.10325, "timestamp": 1773111206000, "volume": 1094.0}
{"price": 0.10328, "timestamp": 1773111211000, "volume": 1448.0}
{"price": 0.10332, "timestamp": 1773111212000, "volume": 2126.0}
{"price": 0.1033, "timestamp": 1773111213000, "volume": 893.0}
{"price": 0.10331, "timestamp": 1773111215000, "volume": 1190.0}
{"price": 0.10333, "timestamp": 1773111216000, "volume": 249.0}
{"price": 0.10335, "timestamp": 1773111217000, "volume": 5303.0}
{"price": 0.10335, "timestamp": 1773111222000, "volume": 2676.0}
{"price": 0.10335, "timestamp": 1773111224000, "volume": 378.0}
{"price": 0.10335, "timestamp": 1773111236000, "volume": 1153.0}
{"price": 0.10337, "timestamp": 1773111238000, "volume": 1013.0}
{"price": 0.10334, "timestamp": 1773111240000, "volume": 3619.0}
{"price": 0.10332, "timestamp": 1773111241000, "volume": 3888.0}
{"price": 0.10327, "timestamp": 1773111242000, "volume": 40763.0}
{"price": 0.10326, "timestamp": 1773111244000, "volume": 7.0}
{"price": 0.10327, "timestamp": 1773111245000, "volume": 2150.0}
{"price": 0.1033, "timestamp": 1773111249000, "volume": 2941.0}
{"price": 0.10331, "timestamp": 1773111250000, "volume": 590.0}
{"price": 0.10336, "timestamp": 1773111256000, "volume": 151909.0}
{"price": 0.10335, "timestamp": 1773111260000, "volume": 1.0}
{"price": 0.10331, "timestamp": 1773111262000, "volume": 5075.0}
{"price": 0.10331, "timestamp": 1773111265000, "volume": 7628.0}
{"price": 0.1033, "timestamp": 1773111268000, "volume": 1019.0}
{"price": 0.10332, "timestamp": 1773111273000, "volume": 2208.0}
{"price": 0.10333, "timestamp": 1773111274000, "volume": 1661.0}
{"price": 0.10334, "timestamp": 1773111282000, "volume": 2048.0}
{"price": 0.10335, "timestamp": 1773111283000, "volume": 869.0}
{"price": 0.10336, "timestamp": 1773111287000, "volume": 784.0}
{"price": 0.10336, "timestamp": 1773111293000, "volume": 2028.0}
{"price": 0.10338, "timestamp": 1773111297000, "volume": 6398.0}
{"price": 0.10341, "timestamp": 1773111300000, "volume": 6089.0}
{"price": 0.10337, "timestamp": 1773111301000, "volume": 7233.0}
{"price": 0.10337, "timestamp": 1773111302000, "volume": 1053.0}
{"price": 0.10338, "timestamp": 1773111303000, "volume": 578.0}
{"price": 0.10339, "timestamp": 1773111304000, "volume": 97.0}
{"price": 0.10339, "timestamp": 1773111305000, "volume": 234.0}
{"price": 0.10338, "timestamp": 1773111307000, "volume": 3550.0}
{"price": 0.10339, "timestamp": 1773111310000, "volume": 697.0}
{"price": 0.1034, "timestamp": 1773111316000, "volume": 1931.0}
{"price": 0.10345, "timestamp": 1773111318000, "volume": 26635.0}
{"price": 0.10345, "timestamp": 1773111319000, "volume": 3702.0}
{"price": 0.10342, "timestamp": 1773111322000, "volume": 900.0}
{"price": 0.10341, "timestamp": 1773111323000, "volume": 2437.0}
{"price": 0.1034, "timestamp": 1773111325000, "volume": 103.0}
{"price": 0.10341, "timestamp": 1773111327000, "volume": 682.0}
{"price": 0.10341, "timestamp": 1773111328000, "volume": 400.0}
{"price": 0.1034, "timestamp": 1773111330000, "volume": 883.0}
{"price": 0.10339, "timestamp": 1773111333000, "volume": 1688.0}
{"price": 0.10339, "timestamp": 1773111334000, "volume": 861.0}
{"price": 0.10339, "timestamp": 1773111335000, "volume": 427.0}
{"price": 0.10338, "timestamp": 1773111342000, "volume": 6.0}
{"price": 0.1034, "timestamp": 1773111347000, "volume": 3645.0}
{"price": 0.10339, "timestamp": 1773111351000, "volume": 6876.0}
{"price": 0.10339, "timestamp": 1773111352000, "volume": 1508.0}
{"price": 0.10339, "timestamp": 1773111354000, "volume": 721.0}
{"price": 0.10338, "timestamp": 1773111357000, "volume": 517.0}
{"price": 0.10343, "timestamp": 1773111360000, "volume": 7932.0}
{"price": 0.10347, "timestamp": 1773111361000, "volume": 5703.0}
{"price": 0.10341, "timestamp": 1773111362000, "volume": 8559.0}
{"price": 0.10337, "timestamp": 1773111363000, "volume": 28813.0}
{"price": 0.10338, "timestamp": 1773111366000, "volume": 1246.0}
{"price": 0.10337, "timestamp": 1773111367000, "volume": 3779.0}
{"price": 0.10339, "timestamp": 1773111368000, "volume": 1018.0}
{"price": 0.10342, "timestamp": 1773111370000, "volume": 8474.0}
{"price": 0.10342, "timestamp": 1773111371000, "volume": 144.0}
{"price": 0.10342, "timestamp": 1773111373000, "volume": 617.0}
{"price": 0.10339, "timestamp": 1773111378000, "volume": 400.0}
{"price": 0.10338, "timestamp": 1773111383000, "volume": 375.0}
{"price": 0.10334, "timestamp": 1773111386000, "volume": 47299.0}
{"price": 0.10336, "timestamp": 1773111387000, "volume": 6176.0}
{"price": 0.10337, "timestamp": 1773111388000, "volume": 1039.0}
{"price": 0.10336, "timestamp": 1773111392000, "volume": 3793.0}
{"price": 0.10335, "timestamp": 1773111393000, "volume": 5687.0}
{"price": 0.10334, "timestamp": 1773111394000, "volume": 151.0}
{"price": 0.10334, "timestamp": 1773111398000, "volume": 2422.0}
{"price": 0.10334, "timestamp": 1773111402000, "volume": 288.0}
{"price": 0.10334, "timestamp": 1773111404000, "volume": 2251.0}
{"price": 0.10333, "timestamp": 1773111409000, "volume": 407.0}
{"price": 0.10332, "timestamp": 1773111412000, "volume": 980.0}
{"price": 0.10328, "timestamp": 1773111413000, "volume": 15248.0}
{"price": 0.10329, "timestamp": 1773111414000, "volume": 889.0}
{"price": 0.10331, "timestamp": 1773111418000, "volume": 9928.0}
{"price": 0.10331, "timestamp": 1773111419000, "volume": 400.0}
{"price": 0.10332, "timestamp": 1773111420000, "volume": 6370.0}
{"price": 0.1033, "timestamp": 1773111421000, "volume": 4427.0}
{"price": 0.10324, "timestamp": 1773111422000, "volume": 9013.0}
{"price": 0.10323, "timestamp": 1773111424000, "volume": 3619.0}
{"price": 0.10325, "timestamp": 1773111425000, "volume": 4783.0}
{"price": 0.10326, "timestamp": 1773111428000, "volume": 775.0}
{"price": 0.10329, "timestamp": 1773111430000, "volume": 2020.0}
{"price": 0.10329, "timestamp": 1773111432000, "volume": 1737.0}
{"price": 0.10329, "timestamp": 1773111434000, "volume": 168.0}
{"price": 0.10329, "timestamp": 1773111440000, "volume": 1664.0}
{"price": 0.10331, "timestamp": 1773111444000, "volume": 5000.0}
{"price": 0.1033, "timestamp": 1773111446000, "volume": 1050.0}
{"price": 0.10329, "timestamp": 1773111447000, "volume": 6760.0}
{"price": 0.1033, "timestamp": 1773111448000, "volume": 268.0}
{"price": 0.1033, "timestamp": 1773111451000, "volume": 400.0}
{"price": 0.1033, "timestamp": 1773111456000, "volume": 400.0}
{"price": 0.10333, "timestamp": 1773111460000, "volume": 2325.0}
{"price": 0.10333, "timestamp": 1773111462000, "volume": 1132.0}
{"price": 0.10335, "timestamp": 1773111466000, "volume": 23449.0}
{"price": 0.10336, "timestamp": 1773111469000, "volume": 1181.0}
{"price": 0.10338, "timestamp": 1773111470000, "volume": 6453.0}
{"price": 0.10337, "timestamp": 1773111473000, "volume": 2645.0}
{"price": 0.10335, "timestamp": 1773111481000, "volume": 4974.0}
{"price": 0.1033, "timestamp": 1773111482000, "volume": 7116.0}
{"price": 0.10331, "timestamp": 1773111487000, "volume": 9423.0}
{"price": 0.10333, "timestamp": 1773111489000, "volume": 1085.0}
{"price": 0.10331, "timestamp": 1773111492000, "volume": 981.0}
{"price": 0.10331, "timestamp": 1773111493000, "volume": 2775.0}
{"price": 0.10329, "timestamp": 1773111496000, "volume": 400.0}
{"price": 0.10331, "timestamp": 1773111497000, "volume": 928.0}
{"price": 0.10332, "timestamp": 1773111498000, "volume": 5323.0}
{"price": 0.10333, "timestamp": 1773111499000, "volume": 151.0}
{"price": 0.10334, "timestamp": 1773111500000, "volume": 1977.0}
{"price": 0.10335, "timestamp": 1773111516000, "volume": 653.0}
{"price": 0.10336, "timestamp": 1773111521000, "volume": 740.0}
{"price": 0.1034, "timestamp": 1773111526000, "volume": 26308.0}
{"price": 0.10337, "timestamp": 1773111527000, "volume": 2627.0}
{"price": 0.10336, "timestamp": 1773111533000, "volume": 2147.0}
{"price": 0.10337, "timestamp": 1773111540000, "volume": 1378.0}
{"price": 0.10337, "timestamp": 1773111541000, "volume": 242.0}
{"price": 0.10337, "timestamp": 1773111542000, "volume": 229.0}
{"price": 0.10339, "timestamp": 1773111543000, "volume": 9236.0}
{"price": 0.10338, "timestamp": 1773111550000, "volume": 6962.0}
{"price": 0.10337, "timestamp": 1773111556000, "volume": 152.0}
{"price": 0.10339, "timestamp": 1773111558000, "volume": 40085.0}
{"price": 0.10338, "timestamp": 1773111562000, "volume": 468.0}
{"price": 0.10337, "timestamp": 1773111563000, "volume": 338.0}
{"price": 0.10337, "timestamp": 1773111570000, "volume": 1198.0}
{"price": 0.10347, "timestamp": 1773111571000, "volume": 99114.0}
{"price": 0.10347, "timestamp": 1773111572000, "volume": 2081.0}
{"price": 0.10348, "timestamp": 1773111576000, "volume": 1964.0}
{"price": 0.10352, "timestamp": 1773111577000, "volume": 2277.0}
{"price": 0.10355, "timestamp": 1773111578000, "volume": 47252.0}
{"price": 0.10355, "timestamp": 1773111579000, "volume": 2128.0}
{"price": 0.10356, "timestamp": 1773111583000, "volume": 1368.0}
{"price": 0.10357, "timestamp": 1773111584000, "volume": 488.0}
{"price": 0.1036, "timestamp": 1773111586000, "volume": 25480.0}
{"price": 0.10359, "timestamp": 1773111587000, "volume": 483.0}
{"price": 0.10359, "timestamp": 1773111589000, "volume": 5644.0}
{"price": 0.10358, "timestamp": 1773111590000, "volume": 2995.0}
{"price": 0.10357, "timestamp": 1773111600000, "volume": 3308.0}
{"price": 0.10349, "timestamp": 1773111601000, "volume": 81385.0}
{"price": 0.10355, "timestamp": 1773111602000, "volume": 16544.0}
{"price": 0.10357, "timestamp": 1773111603000, "volume": 1600.0}
{"price": 0.10362, "timestamp": 1773111604000, "volume": 57931.0}
{"price": 0.1036, "timestamp": 1773111605000, "volume": 3070.0}
{"price": 0.10359, "timestamp": 1773111606000, "volume": 400.0}
{"price": 0.10361, "timestamp": 1773111609000, "volume": 3509.0}
{"price": 0.10361, "timestamp": 1773111610000, "volume": 130.0}
{"price": 0.10358, "timestamp": 1773111611000, "volume": 400.0}
{"price": 0.10355, "timestamp": 1773111613000, "volume": 17802.0}
{"price": 0.10353, "timestamp": 1773111615000, "volume": 5167.0}
{"price": 0.10353, "timestamp": 1773111616000, "volume": 2490.0}
{"price": 0.10354, "timestamp": 1773111617000, "volume": 1032.0}
{"price": 0.10357, "timestamp": 1773111619000, "volume": 6076.0}
{"price": 0.10356, "timestamp": 1773111628000, "volume": 1299.0}
{"price": 0.10337, "timestamp": 1773111631000, "volume": 177184.0}
{"price": 0.10342, "timestamp": 1773111632000, "volume": 27175.0}
{"price": 0.10339, "timestamp": 1773111634000, "volume": 508.0}
{"price": 0.10344, "timestamp": 1773111635000, "volume": 19948.0}
{"price": 0.10345, "timestamp": 1773111637000, "volume": 746.0}
{"price": 0.10346, "timestamp": 1773111641000, "volume": 589.0}
{"price": 0.10348, "timestamp": 1773111651000, "volume": 1051.0}
{"price": 0.10351, "timestamp": 1773111658000, "volume": 17753.0}
{"price": 0.10351, "timestamp": 1773111659000, "volume": 63.0}
{"price": 0.10353, "timestamp": 1773111660000, "volume": 897.0}
{"price": 0.10352, "timestamp": 1773111661000, "volume": 2632.0}
{"price": 0.10349, "timestamp": 1773111662000, "volume": 6733.0}
{"price": 0.10348, "timestamp": 1773111665000, "volume": 1338.0}
{"price": 0.10356, "timestamp": 1773111667000, "volume": 205847.0}
{"price": 0.1035, "timestamp": 1773111668000, "volume": 3028.0}
{"price": 0.10352, "timestamp": 1773111671000, "volume": 1945.0}
{"price": 0.10353, "timestamp": 1773111672000, "volume": 163.0}
{"price": 0.1035, "timestamp": 1773111673000, "volume": 3486.0}
{"price": 0.10352, "timestamp": 1773111678000, "volume": 863.0}
{"price": 0.10354, "timestamp": 1773111679000, "volume": 1612.0}
{"price": 0.10355, "timestamp": 1773111682000, "volume": 960.0}
{"price": 0.10356, "timestamp": 1773111684000, "volume": 1824.0}
{"price": 0.10357, "timestamp": 1773111687000, "volume": 660.0}
{"price": 0.10363, "timestamp": 1773111689000, "volume": 15375.0}
{"price": 0.10362, "timestamp": 1773111690000, "volume": 1621.0}
{"price": 0.10359, "timestamp": 1773111691000, "volume": 2405.0}
{"price": 0.1036, "timestamp": 1773111693000, "volume": 1023.0}
{"price": 0.10359, "timestamp": 1773111696000, "volume": 2277.0}
{"price": 0.10358, "timestamp": 1773111703000, "volume": 6669.0}
{"price": 0.10354, "timestamp": 1773111705000, "volume": 14063.0}
{"price": 0.10354, "timestamp": 1773111706000, "volume": 2205.0}
{"price": 0.10349, "timestamp": 1773111707000, "volume": 10070.0}
{"price": 0.10349, "timestamp": 1773111712000, "volume": 166.0}
{"price": 0.10349, "timestamp": 1773111716000, "volume": 646.0}
{"price": 0.10344, "timestamp": 1773111719000, "volume": 521529.0}
{"price": 0.10346, "timestamp": 1773111721000, "volume": 140.0}
{"price": 0.10345, "timestamp": 1773111722000, "volume": 146.0}
{"price": 0.10346, "timestamp": 1773111723000, "volume": 881.0}
{"price": 0.10344, "timestamp": 1773111724000, "volume": 731.0}
{"price": 0.10343, "timestamp": 1773111725000, "volume": 269.0}
{"price": 0.1035, "timestamp": 1773111726000, "volume": 39399.0}
{"price": 0.10349, "timestamp": 1773111743000, "volume": 2783.0}
{"price": 0.10349, "timestamp": 1773111747000, "volume": 677.0}
{"price": 0.10348, "timestamp": 1773111752000, "volume": 361.0}
{"price": 0.10348, "timestamp": 1773111753000, "volume": 1382.0}
{"price": 0.10343, "timestamp": 1773111757000, "volume": 1967.0}
{"price": 0.10342, "timestamp": 1773111758000, "volume": 7799.0}
{"price": 0.10339, "timestamp": 1773111760000, "volume": 21460.0}
{"price": 0.10337, "timestamp": 1773111762000, "volume": 16515.0}
{"price": 0.10337, "timestamp": 1773111763000, "volume": 852.0}
{"price": 0.10342, "timestamp": 1773111765000, "volume": 11166.0}
{"price": 0.10343, "timestamp": 1773111766000, "volume": 898.0}
{"price": 0.10344, "timestamp": 1773111768000, "volume": 3574.0}
{"price": 0.10344, "timestamp": 1773111769000, "volume": 667.0}
{"price": 0.10339, "timestamp": 1773111771000, "volume": 9575.0}
{"price": 0.10338, "timestamp": 1773111772000, "volume": 209.0}
{"price": 0.10336, "timestamp": 1773111773000, "volume": 1781.0}
{"price": 0.10335, "timestamp": 1773111774000, "volume": 73.0}
{"price": 0.10335, "timestamp": 1773111775000, "volume": 1.0}
{"price": 0.10337, "timestamp": 1773111776000, "volume": 967.0}
{"price": 0.1034, "timestamp": 1773111780000, "volume": 2912.0}
{"price": 0.10338, "timestamp": 1773111781000, "volume": 30645.0}
{"price": 0.10339, "timestamp": 1773111782000, "volume": 1022.0}
{"price": 0.1034, "timestamp": 1773111785000, "volume": 860.0}
{"price": 0.10343, "timestamp": 1773111786000, "volume": 9204.0}
{"price": 0.10344, "timestamp": 1773111788000, "volume": 637.0}
{"price": 0.10343, "timestamp": 1773111789000, "volume": 97.0}
{"price": 0.10343, "timestamp": 1773111790000, "volume": 573.0}
{"price": 0.10342, "timestamp": 1773111791000, "volume": 1620.0}
{"price": 0.10338, "timestamp": 1773111792000, "volume": 7454.0}
{"price": 0.10336, "timestamp": 1773111794000, "volume": 1629.0}
{"price": 0.10336, "timestamp": 1773111795000, "volume": 966.0}
{"price": 0.10336, "timestamp": 1773111796000, "volume": 48524.0}
{"price": 0.10327, "timestamp": 1773111797000, "volume": 32696.0}
{"price": 0.10328, "timestamp": 1773111798000, "volume": 3327.0}
{"price": 0.10331, "timestamp": 1773111799000, "volume": 6132.0}
{"price": 0.10334, "timestamp": 1773111801000, "volume": 1321.0}
{"price": 0.10336, "timestamp": 1773111802000, "volume": 775.0}
{"price": 0.10341, "timestamp": 1773111803000, "volume": 2842.0}
{"price": 0.10343, "timestamp": 1773111804000, "volume": 2454.0}
{"price": 0.10342, "timestamp": 1773111808000, "volume": 1301.0}
{"price": 0.10344, "timestamp": 1773111809000, "volume": 1228.0}
{"price": 0.10343, "timestamp": 1773111814000, "volume": 504.0}
{"price": 0.10341, "timestamp": 1773111817000, "volume": 14092.0}
{"price": 0.10342, "timestamp": 1773111818000, "volume": 98.0}
{"price": 0.10343, "timestamp": 1773111819000, "volume": 815.0}
{"price": 0.10342, "timestamp": 1773111820000, "volume": 17366.0}
{"price": 0.10344, "timestamp": 1773111821000, "volume": 829.0}
{"price": 0.10345, "timestamp": 1773111827000, "volume": 613.0}
{"price": 0.10343, "timestamp": 1773111828000, "volume": 2004.0}
{"price": 0.1034, "timestamp": 1773111830000, "volume": 681.0}
{"price": 0.10339, "timestamp": 1773111831000, "volume": 152.0}
{"price": 0.10338, "timestamp": 1773111832000, "volume": 152.0}
{"price": 0.10337, "timestamp": 1773111833000, "volume": 152.0}
{"price": 0.10338, "timestamp": 1773111834000, "volume": 1053.0}
{"price": 0.10338, "timestamp": 1773111835000, "volume": 4092.0}
{"price": 0.10338, "timestamp": 1773111836000, "volume": 1727.0}
{"price": 0.10338, "timestamp": 1773111838000, "volume": 651.0}
{"price": 0.10338, "timestamp": 1773111840000, "volume": 103.0}
{"price": 0.10338, "timestamp": 1773111841000, "volume": 118.0}
{"price": 0.10338, "timestamp": 1773111842000, "volume": 294.0}
{"price": 0.10338, "timestamp": 1773111845000, "volume": 3128.0}
{"price": 0.10336, "timestamp": 1773111850000, "volume": 347.0}
{"price": 0.10333, "timestamp": 1773111854000, "volume": 456.0}
{"price": 0.10332, "timestamp": 1773111855000, "volume": 13565.0}
{"price": 0.1033, "timestamp": 1773111856000, "volume": 14257.0}
{"price": 0.10332, "timestamp": 1773111859000, "volume": 26554.0}
{"price": 0.10333, "timestamp": 1773111860000, "volume": 1124.0}
{"price": 0.10333, "timestamp": 1773111861000, "volume": 15876.0}
{"price": 0.10334, "timestamp": 1773111863000, "volume": 6797.0}
{"price": 0.10336, "timestamp": 1773111868000, "volume": 1006.0}
{"price": 0.10337, "timestamp": 1773111869000, "volume": 1113.0}
{"price": 0.10323, "timestamp": 1773111870000, "volume": 1524726.0}
{"price": 0.10324, "timestamp": 1773111871000, "volume": 97.0}
{"price": 0.10325, "timestamp": 1773111872000, "volume": 1118.0}
{"price": 0.10326, "timestamp": 1773111873000, "volume": 1610.0}
{"price": 0.10327, "timestamp": 1773111875000, "volume": 1345.0}
{"price": 0.10328, "timestamp": 1773111876000, "volume": 225.0}
{"price": 0.10329, "timestamp": 1773111880000, "volume": 771.0}
{"price": 0.10327, "timestamp": 1773111881000, "volume": 17043.0}
{"price": 0.10319, "timestamp": 1773111890000, "volume": 51440.0}
{"price": 0.10317, "timestamp": 1773111892000, "volume": 3895.0}
{"price": 0.1031, "timestamp": 1773111894000, "volume": 103940.0}
{"price": 0.10312, "timestamp": 1773111895000, "volume": 4752.0}
{"price": 0.10314, "timestamp": 1773111897000, "volume": 1744.0}
{"price": 0.10313, "timestamp": 1773111901000, "volume": 859.0}
{"price": 0.10309, "timestamp": 1773111902000, "volume": 22242.0}
{"price": 0.10311, "timestamp": 1773111906000, "volume": 1380.0}
{"price": 0.10312, "timestamp": 1773111908000, "volume": 746.0}
{"price": 0.10318, "timestamp": 1773111909000, "volume": 3470.0}
{"price": 0.10325, "timestamp": 1773111914000, "volume": 24954.0}
{"price": 0.10324, "timestamp": 1773111915000, "volume": 196.0}
{"price": 0.10325, "timestamp": 1773111918000, "volume": 903.0}
{"price": 0.10319, "timestamp": 1773111920000, "volume": 12928.0}
{"price": 0.1032, "timestamp": 1773111922000, "volume": 1481.0}
{"price": 0.10318, "timestamp": 1773111923000, "volume": 596.0}
{"price": 0.10318, "timestamp": 1773111924000, "volume": 840.0}
{"price": 0.10318, "timestamp": 1773111931000, "volume": 1516.0}
{"price": 0.10317, "timestamp": 1773111932000, "volume": 299.0}
{"price": 0.10317, "timestamp": 1773111938000, "volume": 918.0}
{"price": 0.10319, "timestamp": 1773111940000, "volume": 434.0}
{"price": 0.10322, "timestamp": 1773111942000, "volume": 1853.0}
{"price": 0.1032, "timestamp": 1773111943000, "volume": 958.0}
{"price": 0.1032, "timestamp": 1773111944000, "volume": 725.0}
{"price": 0.10322, "timestamp": 1773111951000, "volume": 20489.0}
{"price": 0.10327, "timestamp": 1773111955000, "volume": 11586.0}
{"price": 0.10327, "timestamp": 1773111961000, "volume": 120.0}
{"price": 0.10327, "timestamp": 1773111962000, "volume": 211.0}
{"price": 0.10324, "timestamp": 1773111964000, "volume": 5297.0}
{"price": 0.10319, "timestamp": 1773111965000, "volume": 28535.0}
{"price": 0.10323, "timestamp": 1773111968000, "volume": 9861.0}
{"price": 0.10323, "timestamp": 1773111970000, "volume": 108.0}
{"price": 0.10318, "timestamp": 1773111972000, "volume": 25966.0}
{"price": 0.10318, "timestamp": 1773111973000, "volume": 16288.0}
{"price": 0.10321, "timestamp": 1773111975000, "volume": 1422.0}
{"price": 0.10323, "timestamp": 1773111977000, "volume": 3921.0}
{"price": 0.10323, "timestamp": 1773111979000, "volume": 716.0}
{"price": 0.10323, "timestamp": 1773111988000, "volume": 1614.0}
{"price": 0.10323, "timestamp": 1773111991000, "volume": 10843.0}
{"price": 0.10323, "timestamp": 1773111993000, "volume": 880.0}
{"price": 0.1032, "timestamp": 1773112020000, "volume": 9490.0}
{"price": 0.10319, "timestamp": 1773112021000, "volume": 152.0}
{"price": 0.10317, "timestamp": 1773112022000, "volume": 483.0}
{"price": 0.10318, "timestamp": 1773112032000, "volume": 1031.0}
{"price": 0.10319, "timestamp": 1773112054000, "volume": 1072.0}
{"price": 0.10319, "timestamp": 1773112063000, "volume": 1427.0}
{"price": 0.10323, "timestamp": 1773112064000, "volume": 14658.0}
{"price": 0.10323, "timestamp": 1773112066000, "volume": 968.0}
{"price": 0.10324, "timestamp": 1773112069000, "volume": 2278.0}
{"price": 0.10325, "timestamp": 1773112072000, "volume": 1493.0}
{"price": 0.10327, "timestamp": 1773112075000, "volume": 882.0}
{"price": 0.10327, "timestamp": 1773112079000, "volume": 4680.0}
{"price": 0.10327, "timestamp": 1773112080000, "volume": 98.0}
{"price": 0.10327, "timestamp": 1773112081000, "volume": 1191.0}
{"price": 0.10336, "timestamp": 1773112082000, "volume": 85971.0}
{"price": 0.10337, "timestamp": 1773112083000, "volume": 3435.0}
{"price": 0.1034, "timestamp": 1773112085000, "volume": 1303.0}
{"price": 0.10344, "timestamp": 1773112086000, "volume": 27724.0}
{"price": 0.10344, "timestamp": 1773112087000, "volume": 1465.0}
{"price": 0.10343, "timestamp": 1773112088000, "volume": 16470.0}
{"price": 0.10343, "timestamp": 1773112091000, "volume": 684.0}
{"price": 0.10339, "timestamp": 1773112093000, "volume": 89693.0}
{"price": 0.10328, "timestamp": 1773112094000, "volume": 14413.0}
{"price": 0.1033, "timestamp": 1773112095000, "volume": 2116.0}
{"price": 0.10332, "timestamp": 1773112096000, "volume": 336.0}
{"price": 0.10332, "timestamp": 1773112105000, "volume": 8098.0}
{"price": 0.10335, "timestamp": 1773112108000, "volume": 4893.0}
{"price": 0.10335, "timestamp": 1773112110000, "volume": 1670.0}
{"price": 0.10334, "timestamp": 1773112112000, "volume": 826.0}
{"price": 0.10333, "timestamp": 1773112113000, "volume": 171.0}
{"price": 0.10328, "timestamp": 1773112119000, "volume": 40630.0}
{"price": 0.10327, "timestamp": 1773112120000, "volume": 1863.0}
{"price": 0.10328, "timestamp": 1773112123000, "volume": 3454.0}
{"price": 0.10326, "timestamp": 1773112125000, "volume": 639.0}
{"price": 0.10318, "timestamp": 1773112126000, "volume": 24484.0}
{"price": 0.10319, "timestamp": 1773112127000, "volume": 938.0}
{"price": 0.10322, "timestamp": 1773112128000, "volume": 1156.0}
{"price": 0.10324, "timestamp": 1773112129000, "volume": 5141.0}
{"price": 0.10325, "timestamp": 1773112130000, "volume": 51.0}
{"price": 0.10327, "timestamp": 1773112135000, "volume": 1167.0}
{"price": 0.10333, "timestamp": 1773112140000, "volume": 14405.0}
{"price": 0.10329, "timestamp": 1773112141000, "volume": 1834.0}
{"price": 0.10329, "timestamp": 1773112142000, "volume": 2811.0}
{"price": 0.1033, "timestamp": 1773112147000, "volume": 8703.0}
{"price": 0.1033, "timestamp": 1773112150000, "volume": 400.0}
{"price": 0.1033, "timestamp": 1773112153000, "volume": 11667.0}
{"price": 0.1033, "timestamp": 1773112154000, "volume": 402.0}
{"price": 0.10329, "timestamp": 1773112157000, "volume": 413.0}
{"price": 0.10326, "timestamp": 1773112158000, "volume": 1506.0}
{"price": 0.10325, "timestamp": 1773112162000, "volume": 342.0}
{"price": 0.10325, "timestamp": 1773112164000, "volume": 273.0}
{"price": 0.10324, "timestamp": 1773112165000, "volume": 152.0}
{"price": 0.10321, "timestamp": 1773112166000, "volume": 7181.0}
{"price": 0.10319, "timestamp": 1773112168000, "volume": 498.0}
{"price": 0.1032, "timestamp": 1773112171000, "volume": 25433.0}
{"price": 0.10324, "timestamp": 1773112172000, "volume": 47959.0}
{"price": 0.10326, "timestamp": 1773112176000, "volume": 3213.0}
{"price": 0.10328, "timestamp": 1773112182000, "volume": 1818.0}
{"price": 0.10328, "timestamp": 1773112183000, "volume": 50.0}
{"price": 0.10329, "timestamp": 1773112184000, "volume": 53.0}
{"price": 0.1033, "timestamp": 1773112185000, "volume": 1513.0}
{"price": 0.1033, "timestamp": 1773112186000, "volume": 719.0}
{"price": 0.10328, "timestamp": 1773112187000, "volume": 3932.0}
{"price": 0.10328, "timestamp": 1773112188000, "volume": 6399.0}
{"price": 0.10327, "timestamp": 1773112191000, "volume": 1341.0}
{"price": 0.10327, "timestamp": 1773112192000, "volume": 69.0}
{"price": 0.10327, "timestamp": 1773112201000, "volume": 2326.0}
{"price": 0.10327, "timestamp": 1773112202000, "volume": 564.0}
{"price": 0.10331, "timestamp": 1773112204000, "volume": 12198.0}
{"price": 0.10335, "timestamp": 1773112205000, "volume": 12368.0}
{"price": 0.10339, "timestamp": 1773112209000, "volume": 9211.0}
{"price": 0.10339, "timestamp": 1773112226000, "volume": 916.0}
{"price": 0.10339, "timestamp": 1773112229000, "volume": 1033.0}
{"price": 0.10337, "timestamp": 1773112230000, "volume": 613.0}
{"price": 0.10338, "timestamp": 1773112238000, "volume": 2230.0}
{"price": 0.10346, "timestamp": 1773112261000, "volume": 24582.0}
{"price": 0.10346, "timestamp": 1773112262000, "volume": 281.0}
{"price": 0.10348, "timestamp": 1773112263000, "volume": 1042.0}
{"price": 0.10346, "timestamp": 1773112264000, "volume": 416.0}
{"price": 0.1034, "timestamp": 1773112265000, "volume": 22207.0}
{"price": 0.1034, "timestamp": 1773112266000, "volume": 7.0}
{"price": 0.10344, "timestamp": 1773112267000, "volume": 1641.0}
{"price": 0.10351, "timestamp": 1773112269000, "volume": 502898.0}
{"price": 0.10348, "timestamp": 1773112273000, "volume": 583.0}
{"price": 0.10347, "timestamp": 1773112274000, "volume": 857.0}
{"price": 0.10345, "timestamp": 1773112275000, "volume": 10909.0}
{"price": 0.10343, "timestamp": 1773112279000, "volume": 2351.0}
{"price": 0.1034, "timestamp": 1773112282000, "volume": 13676.0}
{"price": 0.10342, "timestamp": 1773112284000, "volume": 1375.0}
{"price": 0.10343, "timestamp": 1773112289000, "volume": 1838.0}
{"price": 0.10343, "timestamp": 1773112290000, "volume": 229.0}
{"price": 0.1034, "timestamp": 1773112291000, "volume": 8373.0}
{"price": 0.10339, "timestamp": 1773112293000, "volume": 6879.0}
{"price": 0.10339, "timestamp": 1773112302000, "volume": 241.0}
{"price": 0.10337, "timestamp": 1773112317000, "volume": 3074.0}
{"price": 0.10336, "timestamp": 1773112318000, "volume": 3147.0}
{"price": 0.10336, "timestamp": 1773112326000, "volume": 2084.0}
{"price": 0.10329, "timestamp": 1773112329000, "volume": 40288.0}
{"price": 0.1033, "timestamp": 1773112330000, "volume": 19159.0}
{"price": 0.10329, "timestamp": 1773112337000, "volume": 11828.0}
{"price": 0.10328, "timestamp": 1773112348000, "volume": 2236.0}
{"price": 0.10327, "timestamp": 1773112349000, "volume": 225.0}
{"price": 0.10325, "timestamp": 1773112350000, "volume": 11319.0}
{"price": 0.10325, "timestamp": 1773112358000, "volume": 2174.0}
{"price": 0.10326, "timestamp": 1773112359000, "volume": 804.0}
{"price": 0.10326, "timestamp": 1773112363000, "volume": 98.0}
{"price": 0.10327, "timestamp": 1773112367000, "volume": 7789.0}
{"price": 0.10328, "timestamp": 1773112380000, "volume": 974.0}
{"price": 0.10331, "timestamp": 1773112381000, "volume": 2928.0}
{"price": 0.10334, "timestamp": 1773112382000, "volume": 18157.0}
{"price": 0.10336, "timestamp": 1773112383000, "volume": 4900.0}
{"price": 0.10339, "timestamp": 1773112384000, "volume": 50054.0}
{"price": 0.10338, "timestamp": 1773112386000, "volume": 197.0}
{"price": 0.10338, "timestamp": 1773112406000, "volume": 2182.0}
{"price": 0.10341, "timestamp": 1773112411000, "volume": 15206.0}
{"price": 0.10341, "timestamp": 1773112413000, "volume": 162.0}
{"price": 0.10342, "timestamp": 1773112415000, "volume": 1323.0}
{"price": 0.10344, "timestamp": 1773112416000, "volume": 3667.0}
{"price": 0.10344, "timestamp": 1773112421000, "volume": 1412.0}
{"price": 0.1034, "timestamp": 1773112429000, "volume": 10349.0}
{"price": 0.10341, "timestamp": 1773112433000, "volume": 2597.0}
{"price": 0.10341, "timestamp": 1773112435000, "volume": 400.0}
{"price": 0.10341, "timestamp": 1773112438000, "volume": 1726.0}
{"price": 0.1034, "timestamp": 1773112439000, "volume": 156.0}
{"price": 0.10339, "timestamp": 1773112440000, "volume": 236.0}
{"price": 0.10338, "timestamp": 1773112441000, "volume": 134.0}
{"price": 0.10338, "timestamp": 1773112442000, "volume": 152.0}
{"price": 0.10338, "timestamp": 1773112443000, "volume": 5880.0}
{"price": 0.10337, "timestamp": 1773112445000, "volume": 152.0}
{"price": 0.10337, "timestamp": 1773112447000, "volume": 338.0}
{"price": 0.10337, "timestamp": 1773112448000, "volume": 775.0}
{"price": 0.10338, "timestamp": 1773112450000, "volume": 1119.0}
{"price": 0.10339, "timestamp": 1773112453000, "volume": 1065.0}
{"price": 0.10339, "timestamp": 1773112462000, "volume": 607.0}
{"price": 0.1034, "timestamp": 1773112479000, "volume": 1564.0}
{"price": 0.10338, "timestamp": 1773112480000, "volume": 24097.0}
{"price": 0.10337, "timestamp": 1773112503000, "volume": 986.0}
{"price": 0.10338, "timestamp": 1773112514000, "volume": 747.0}
{"price": 0.10333, "timestamp": 1773112519000, "volume": 15592.0}
{"price": 0.10334, "timestamp": 1773112520000, "volume": 2309.0}
{"price": 0.10333, "timestamp": 1773112526000, "volume": 10515.0}
{"price": 0.10328, "timestamp": 1773112527000, "volume": 26119.0}
{"price": 0.10331, "timestamp": 1773112528000, "volume": 2680.0}
{"price": 0.10334, "timestamp": 1773112532000, "volume": 21016.0}
{"price": 0.10334, "timestamp": 1773112539000, "volume": 1596.0}
{"price": 0.10333, "timestamp": 1773112541000, "volume": 446.0}
{"price": 0.10329, "timestamp": 1773112542000, "volume": 3872.0}
{"price": 0.10329, "timestamp": 1773112549000, "volume": 227.0}
{"price": 0.10328, "timestamp": 1773112550000, "volume": 152.0}
{"price": 0.10326, "timestamp": 1773112551000, "volume": 1629.0}
{"price": 0.1033, "timestamp": 1773112558000, "volume": 3644.0}
{"price": 0.10332, "timestamp": 1773112559000, "volume": 9664.0}
{"price": 0.10333, "timestamp": 1773112560000, "volume": 3039.0}
{"price": 0.10333, "timestamp": 1773112561000, "volume": 110.0}
{"price": 0.10332, "timestamp": 1773112562000, "volume": 1988.0}
{"price": 0.10335, "timestamp": 1773112563000, "volume": 1535.0}
{"price": 0.10337, "timestamp": 1773112573000, "volume": 3740.0}
{"price": 0.10337, "timestamp": 1773112574000, "volume": 98.0}
{"price": 0.10336, "timestamp": 1773112578000, "volume": 1821.0}
{"price": 0.10334, "timestamp": 1773112582000, "volume": 373.0}
{"price": 0.10334, "timestamp": 1773112600000, "volume": 2055.0}
{"price": 0.10335, "timestamp": 1773112603000, "volume": 1033.0}
{"price": 0.10338, "timestamp": 1773112605000, "volume": 6888.0}
{"price": 0.10338, "timestamp": 1773112606000, "volume": 98.0}
{"price": 0.10337, "timestamp": 1773112609000, "volume": 404.0}
{"price": 0.1034, "timestamp": 1773112621000, "volume": 1392.0}
{"price": 0.1034, "timestamp": 1773112622000, "volume": 151.0}
{"price": 0.10341, "timestamp": 1773112625000, "volume": 1586.0}
{"price": 0.10343, "timestamp": 1773112626000, "volume": 3000.0}
{"price": 0.10345, "timestamp": 1773112631000, "volume": 1982.0}
{"price": 0.10349, "timestamp": 1773112654000, "volume": 24426.0}
{"price": 0.1035, "timestamp": 1773112663000, "volume": 7753.0}
{"price": 0.10356, "timestamp": 1773112664000, "volume": 47907.0}
{"price": 0.10352, "timestamp": 1773112665000, "volume": 28458.0}
{"price": 0.10351, "timestamp": 1773112667000, "volume": 3704.0}
{"price": 0.10351, "timestamp": 1773112669000, "volume": 6812.0}
{"price": 0.1035, "timestamp": 1773112674000, "volume": 400.0}
{"price": 0.1035, "timestamp": 1773112675000, "volume": 1163.0}
{"price": 0.10347, "timestamp": 1773112678000, "volume": 14230.0}
{"price": 0.10346, "timestamp": 1773112680000, "volume": 103.0}
{"price": 0.10346, "timestamp": 1773112682000, "volume": 170.0}
{"price": 0.10345, "timestamp": 1773112685000, "volume": 14672.0}
{"price": 0.10343, "timestamp": 1773112686000, "volume": 4538.0}
{"price": 0.10339, "timestamp": 1773112687000, "volume": 10950.0}
{"price": 0.10338, "timestamp": 1773112688000, "volume": 59.0}
{"price": 0.10338, "timestamp": 1773112689000, "volume": 92.0}
{"price": 0.10336, "timestamp": 1773112691000, "volume": 553.0}
{"price": 0.10331, "timestamp": 1773112695000, "volume": 31659.0}
{"price": 0.10328, "timestamp": 1773112701000, "volume": 7890.0}
{"price": 0.10327, "timestamp": 1773112703000, "volume": 2341.0}
{"price": 0.10326, "timestamp": 1773112707000, "volume": 418.0}
{"price": 0.10327, "timestamp": 1773112710000, "volume": 2916.0}
{"price": 0.10326, "timestamp": 1773112711000, "volume": 196.0}
{"price": 0.10328, "timestamp": 1773112712000, "volume": 3601.0}
{"price": 0.1033, "timestamp": 1773112723000, "volume": 1564.0}
{"price": 0.10332, "timestamp": 1773112724000, "volume": 1020.0}
{"price": 0.10334, "timestamp": 1773112725000, "volume": 2228.0}
{"price": 0.10331, "timestamp": 1773112726000, "volume": 344224.0}
{"price": 0.10335, "timestamp": 1773112727000, "volume": 663.0}
{"price": 0.10334, "timestamp": 1773112728000, "volume": 1530.0}
{"price": 0.10343, "timestamp": 1773112729000, "volume": 200000.0}
{"price": 0.10336, "timestamp": 1773112734000, "volume": 335.0}
{"price": 0.10338, "timestamp": 1773112740000, "volume": 8336.0}
{"price": 0.10337, "timestamp": 1773112741000, "volume": 202.0}
{"price": 0.10337, "timestamp": 1773112742000, "volume": 342.0}
{"price": 0.10339, "timestamp": 1773112744000, "volume": 300195.0}
{"price": 0.10339, "timestamp": 1773112748000, "volume": 153924.0}
{"price": 0.10339, "timestamp": 1773112749000, "volume": 367.0}
{"price": 0.10338, "timestamp": 1773112761000, "volume": 49.0}
{"price": 0.10338, "timestamp": 1773112768000, "volume": 15857.0}
{"price": 0.10336, "timestamp": 1773112770000, "volume": 363.0}
{"price": 0.10336, "timestamp": 1773112773000, "volume": 483.0}
{"price": 0.10336, "timestamp": 1773112780000, "volume": 1724.0}
{"price": 0.10337, "timestamp": 1773112784000, "volume": 483.0}
{"price": 0.10337, "timestamp": 1773112785000, "volume": 974.0}
{"price": 0.10339, "timestamp": 1773112798000, "volume": 5136.0}
{"price": 0.1034, "timestamp": 1773112799000, "volume": 9161.0}
{"price": 0.10342, "timestamp": 1773112800000, "volume": 33670.0}
{"price": 0.10338, "timestamp": 1773112801000, "volume": 11351.0}
{"price": 0.10337, "timestamp": 1773112802000, "volume": 399.0}
{"price": 0.10337, "timestamp": 1773112806000, "volume": 4.0}
{"price": 0.10337, "timestamp": 1773112807000, "volume": 733.0}
{"price": 0.10337, "timestamp": 1773112811000, "volume": 3969.0}
{"price": 0.10337, "timestamp": 1773112830000, "volume": 1260.0}
{"price": 0.10338, "timestamp": 1773112834000, "volume": 715.0}
{"price": 0.10338, "timestamp": 1773112835000, "volume": 151.0}
{"price": 0.10337, "timestamp": 1773112847000, "volume": 1497.0}
{"price": 0.10341, "timestamp": 1773112852000, "volume": 2454.0}
{"price": 0.10342, "timestamp": 1773112853000, "volume": 796.0}
{"price": 0.10345, "timestamp": 1773112854000, "volume": 13272.0}
{"price": 0.10346, "timestamp": 1773112855000, "volume": 98.0}
{"price": 0.1034, "timestamp": 1773112856000, "volume": 3659.0}
{"price": 0.10341, "timestamp": 1773112857000, "volume": 170.0}
{"price": 0.1034, "timestamp": 1773112858000, "volume": 2322.0}
{"price": 0.1034, "timestamp": 1773112861000, "volume": 7163.0}
{"price": 0.10339, "timestamp": 1773112862000, "volume": 363.0}
{"price": 0.1034, "timestamp": 1773112864000, "volume": 724.0}
{"price": 0.10339, "timestamp": 1773112866000, "volume": 1052.0}
{"price": 0.10339, "timestamp": 1773112875000, "volume": 1251.0}
{"price": 0.10341, "timestamp": 1773112878000, "volume": 9994.0}
{"price": 0.10343, "timestamp": 1773112879000, "volume": 8926.0}
{"price": 0.10344, "timestamp": 1773112880000, "volume": 591.0}
{"price": 0.10344, "timestamp": 1773112881000, "volume": 7.0}
{"price": 0.10347, "timestamp": 1773112888000, "volume": 3470.0}
{"price": 0.10342, "timestamp": 1773112892000, "volume": 16837.0}
{"price": 0.10342, "timestamp": 1773112893000, "volume": 11.0}
{"price": 0.10339, "timestamp": 1773112894000, "volume": 2301.0}
{"price": 0.10339, "timestamp": 1773112895000, "volume": 1487.0}
{"price": 0.10338, "timestamp": 1773112897000, "volume": 4339.0}
{"price": 0.10334, "timestamp": 1773112899000, "volume": 14616.0}
{"price": 0.10334, "timestamp": 1773112900000, "volume": 855.0}
{"price": 0.10334, "timestamp": 1773112902000, "volume": 1374.0}
{"price": 0.10332, "timestamp": 1773112903000, "volume": 3698.0}
{"price": 0.10329, "timestamp": 1773112905000, "volume": 16972.0}
{"price": 0.10329, "timestamp": 1773112908000, "volume": 2183.0}
{"price": 0.10328, "timestamp": 1773112909000, "volume": 152.0}
{"price": 0.10327, "timestamp": 1773112910000, "volume": 485.0}
{"price": 0.10327, "timestamp": 1773112911000, "volume": 154.0}
{"price": 0.10328, "timestamp": 1773112913000, "volume": 1762.0}
{"price": 0.10328, "timestamp": 1773112914000, "volume": 1.0}
{"price": 0.10328, "timestamp": 1773112915000, "volume": 1563.0}
{"price": 0.10328, "timestamp": 1773112919000, "volume": 96.0}
{"price": 0.10327, "timestamp": 1773112920000, "volume": 1.0}
{"price": 0.10322, "timestamp": 1773112921000, "volume": 15679.0}
{"price": 0.10322, "timestamp": 1773112922000, "volume": 2496.0}
{"price": 0.10321, "timestamp": 1773112923000, "volume": 2907.0}
{"price": 0.10321, "timestamp": 1773112924000, "volume": 7.0}
{"price": 0.1032, "timestamp": 1773112926000, "volume": 1.0}
{"price": 0.10326, "timestamp": 1773112932000, "volume": 87107.0}
{"price": 0.10325, "timestamp": 1773112939000, "volume": 5697.0}
{"price": 0.10327, "timestamp": 1773112943000, "volume": 7450.0}
{"price": 0.10322, "timestamp": 1773112947000, "volume": 14021.0}
{"price": 0.1032, "timestamp": 1773112948000, "volume": 1219.0}
{"price": 0.10319, "timestamp": 1773112955000, "volume": 1040.0}
{"price": 0.10319, "timestamp": 1773112957000, "volume": 68.0}
{"price": 0.10318, "timestamp": 1773112962000, "volume": 1923.0}
{"price": 0.10315, "timestamp": 1773112973000, "volume": 19393.0}
{"price": 0.10316, "timestamp": 1773112981000, "volume": 111.0}
{"price": 0.10319, "timestamp": 1773112985000, "volume": 23416.0}
{"price": 0.10317, "timestamp": 1773112989000, "volume": 6.0}
{"price": 0.10317, "timestamp": 1773112994000, "volume": 6939.0}
{"price": 0.10317, "timestamp": 1773113001000, "volume": 1242.0}
{"price": 0.1032, "timestamp": 1773113011000, "volume": 12410.0}
{"price": 0.1032, "timestamp": 1773113013000, "volume": 2.0}
{"price": 0.10318, "timestamp": 1773113015000, "volume": 13460.0}
{"price": 0.10318, "timestamp": 1773113035000, "volume": 1620.0}
{"price": 0.10318, "timestamp": 1773113038000, "volume": 2142.0}
{"price": 0.10318, "timestamp": 1773113046000, "volume": 5972.0}
{"price": 0.10317, "timestamp": 1773113055000, "volume": 8021.0}
{"price": 0.10317, "timestamp": 1773113059000, "volume": 1244.0}
{"price": 0.10316, "timestamp": 1773113070000, "volume": 2383.0}
{"price": 0.10316, "timestamp": 1773113073000, "volume": 5318.0}
{"price": 0.10312, "timestamp": 1773113098000, "volume": 68881.0}
{"price": 0.10315, "timestamp": 1773113100000, "volume": 2525.0}
{"price": 0.10309, "timestamp": 1773113101000, "volume": 7672.0}
{"price": 0.10309, "timestamp": 1773113105000, "volume": 4958.0}
{"price": 0.10311, "timestamp": 1773113106000, "volume": 9537.0}
{"price": 0.10311, "timestamp": 1773113109000, "volume": 3054.0}
{"price": 0.1031, "timestamp": 1773113111000, "volume": 4279.0}
{"price": 0.1031, "timestamp": 1773113116000, "volume": 1320.0}
{"price": 0.10309, "timestamp": 1773113118000, "volume": 1786.0}
{"price": 0.10309, "timestamp": 1773113122000, "volume": 6513.0}
{"price": 0.10308, "timestamp": 1773113123000, "volume": 491.0}
{"price": 0.10308, "timestamp": 1773113124000, "volume": 1223.0}
{"price": 0.10308, "timestamp": 1773113125000, "volume": 10880.0}
{"price": 0.10307, "timestamp": 1773113141000, "volume": 3759.0}
{"price": 0.10307, "timestamp": 1773113142000, "volume": 31969.0}
{"price": 0.10308, "timestamp": 1773113144000, "volume": 4127.0}
{"price": 0.10309, "timestamp": 1773113149000, "volume": 5079.0}
{"price": 0.10312, "timestamp": 1773113153000, "volume": 60947.0}
{"price": 0.10313, "timestamp": 1773113155000, "volume": 89.0}
{"price": 0.10312, "timestamp": 1773113156000, "volume": 1249.0}
{"price": 0.10311, "timestamp": 1773113157000, "volume": 2200.0}
{"price": 0.1031, "timestamp": 1773113158000, "volume": 400.0}
{"price": 0.10316, "timestamp": 1773113161000, "volume": 33228.0}
{"price": 0.1032, "timestamp": 1773113195000, "volume": 25527.0}
{"price": 0.1032, "timestamp": 1773113203000, "volume": 4222.0}
{"price": 0.1032, "timestamp": 1773113204000, "volume": 3871.0}
{"price": 0.1032, "timestamp": 1773113208000, "volume": 1444.0}
{"price": 0.10322, "timestamp": 1773113209000, "volume": 14943.0}
{"price": 0.10321, "timestamp": 1773113212000, "volume": 19020.0}
{"price": 0.10319, "timestamp": 1773113213000, "volume": 4290.0}
{"price": 0.10318, "timestamp": 1773113222000, "volume": 3528.0}
{"price": 0.10317, "timestamp": 1773113231000, "volume": 1619.0}
{"price": 0.10312, "timestamp": 1773113239000, "volume": 51506.0}
{"price": 0.10312, "timestamp": 1773113240000, "volume": 400.0}
{"price": 0.10314, "timestamp": 1773113241000, "volume": 19906.0}
{"price": 0.10314, "timestamp": 1773113242000, "volume": 98.0}
{"price": 0.10311, "timestamp": 1773113243000, "volume": 19402.0}
{"price": 0.1031, "timestamp": 1773113248000, "volume": 4386.0}
{"price": 0.10313, "timestamp": 1773113250000, "volume": 28105.0}
{"price": 0.10314, "timestamp": 1773113251000, "volume": 951.0}
{"price": 0.1031, "timestamp": 1773113257000, "volume": 10556.0}
{"price": 0.10309, "timestamp": 1773113262000, "volume": 3498.0}
{"price": 0.10309, "timestamp": 1773113265000, "volume": 940.0}
{"price": 0.10308, "timestamp": 1773113266000, "volume": 909.0}
{"price": 0.10307, "timestamp": 1773113274000, "volume": 679.0}
{"price": 0.10308, "timestamp": 1773113280000, "volume": 1897.0}
{"price": 0.10309, "timestamp": 1773113300000, "volume": 89.0}
{"price": 0.10307, "timestamp": 1773113303000, "volume": 4105.0}
{"price": 0.10307, "timestamp": 1773113309000, "volume": 588.0}
{"price": 0.10308, "timestamp": 1773113335000, "volume": 635.0}
{"price": 0.1031, "timestamp": 1773113342000, "volume": 7909.0}
{"price": 0.10308, "timestamp": 1773113343000, "volume": 4990.0}
{"price": 0.10306, "timestamp": 1773113346000, "volume": 4736.0}
{"price": 0.10303, "timestamp": 1773113352000, "volume": 2720.0}
{"price": 0.10303, "timestamp": 1773113353000, "volume": 588.0}
{"price": 0.10304, "timestamp": 1773113355000, "volume": 7.0}
{"price": 0.10304, "timestamp": 1773113357000, "volume": 1647.0}
{"price": 0.10305, "timestamp": 1773113362000, "volume": 194.0}
{"price": 0.10302, "timestamp": 1773113363000, "volume": 19419.0}
{"price": 0.10302, "timestamp": 1773113368000, "volume": 1336.0}
{"price": 0.10303, "timestamp": 1773113373000, "volume": 5733.0}
{"price": 0.10299, "timestamp": 1773113374000, "volume": 13145.0}
{"price": 0.10299, "timestamp": 1773113376000, "volume": 3008.0}
{"price": 0.10299, "timestamp": 1773113377000, "volume": 265.0}
{"price": 0.10298, "timestamp": 1773113383000, "volume": 6429.0}
{"price": 0.10298, "timestamp": 1773113386000, "volume": 988.0}
{"price": 0.10301, "timestamp": 1773113387000, "volume": 2742.0}
{"price": 0.10297, "timestamp": 1773113389000, "volume": 28207.0}
{"price": 0.10301, "timestamp": 1773113390000, "volume": 1694.0}
{"price": 0.10303, "timestamp": 1773113391000, "volume": 2631.0}
{"price": 0.10304, "timestamp": 1773113392000, "volume": 8066.0}
{"price": 0.10302, "timestamp": 1773113393000, "volume": 13039.0}
{"price": 0.10301, "timestamp": 1773113398000, "volume": 400.0}
{"price": 0.10301, "timestamp": 1773113400000, "volume": 615.0}
{"price": 0.103, "timestamp": 1773113401000, "volume": 110.0}
{"price": 0.10299, "timestamp": 1773113403000, "volume": 6577.0}
{"price": 0.103, "timestamp": 1773113404000, "volume": 27324.0}
{"price": 0.103, "timestamp": 1773113410000, "volume": 1295.0}
{"price": 0.103, "timestamp": 1773113418000, "volume": 752.0}
{"price": 0.10295, "timestamp": 1773113425000, "volume": 60096.0}
{"price": 0.10297, "timestamp": 1773113433000, "volume": 964.0}
{"price": 0.10296, "timestamp": 1773113442000, "volume": 1520.0}
{"price": 0.10289, "timestamp": 1773113455000, "volume": 33152.0}
{"price": 0.10289, "timestamp": 1773113456000, "volume": 6453.0}
{"price": 0.1029, "timestamp": 1773113461000, "volume": 7569.0}
{"price": 0.10291, "timestamp": 1773113462000, "volume": 21542.0}
{"price": 0.1029, "timestamp": 1773113465000, "volume": 834.0}
{"price": 0.10289, "timestamp": 1773113470000, "volume": 3816.0}
{"price": 0.10284, "timestamp": 1773113472000, "volume": 5087.0}
{"price": 0.10286, "timestamp": 1773113473000, "volume": 917.0}
{"price": 0.10287, "timestamp": 1773113474000, "volume": 152.0}
{"price": 0.10288, "timestamp": 1773113476000, "volume": 1476.0}
{"price": 0.10288, "timestamp": 1773113479000, "volume": 662.0}
{"price": 0.10288, "timestamp": 1773113481000, "volume": 2193.0}
{"price": 0.10287, "timestamp": 1773113483000, "volume": 985.0}
{"price": 0.10287, "timestamp": 1773113497000, "volume": 2240.0}
{"price": 0.10289, "timestamp": 1773113499000, "volume": 928.0}
{"price": 0.10289, "timestamp": 1773113501000, "volume": 662.0}
{"price": 0.10289, "timestamp": 1773113510000, "volume": 662.0}
{"price": 0.10285, "timestamp": 1773113513000, "volume": 45164.0}
{"price": 0.10287, "timestamp": 1773113518000, "volume": 662.0}
{"price": 0.10287, "timestamp": 1773113519000, "volume": 244.0}
{"price": 0.1029, "timestamp": 1773113521000, "volume": 2688.0}
{"price": 0.10287, "timestamp": 1773113522000, "volume": 2743.0}
{"price": 0.10285, "timestamp": 1773113523000, "volume": 2576.0}
{"price": 0.10285, "timestamp": 1773113529000, "volume": 1636.0}
{"price": 0.10284, "timestamp": 1773113531000, "volume": 2060.0}
{"price": 0.10284, "timestamp": 1773113532000, "volume": 5675.0}
{"price": 0.10283, "timestamp": 1773113533000, "volume": 7232.0}
{"price": 0.10278, "timestamp": 1773113534000, "volume": 19987.0}
{"price": 0.10277, "timestamp": 1773113535000, "volume": 2017.0}
{"price": 0.10274, "timestamp": 1773113536000, "volume": 25750.0}
{"price": 0.10278, "timestamp": 1773113538000, "volume": 11461.0}
{"price": 0.10277, "timestamp": 1773113539000, "volume": 889.0}
{"price": 0.10274, "timestamp": 1773113543000, "volume": 19474.0}
{"price": 0.10275, "timestamp": 1773113546000, "volume": 1104.0}
{"price": 0.10273, "timestamp": 1773113547000, "volume": 7466.0}
{"price": 0.10273, "timestamp": 1773113548000, "volume": 4068.0}
{"price": 0.10274, "timestamp": 1773113549000, "volume": 1099.0}
{"price": 0.10273, "timestamp": 1773113554000, "volume": 6007.0}
{"price": 0.10267, "timestamp": 1773113555000, "volume": 15530.0}
{"price": 0.10271, "timestamp": 1773113558000, "volume": 91258.0}
{"price": 0.10272, "timestamp": 1773113561000, "volume": 2242.0}
{"price": 0.10272, "timestamp": 1773113562000, "volume": 8299.0}
{"price": 0.10274, "timestamp": 1773113566000, "volume": 2097.0}
{"price": 0.10271, "timestamp": 1773113569000, "volume": 3852.0}
{"price": 0.10273, "timestamp": 1773113571000, "volume": 22874.0}
{"price": 0.1027, "timestamp": 1773113582000, "volume": 2459.0}
{"price": 0.1027, "timestamp": 1773113583000, "volume": 785.0}
{"price": 0.10269, "timestamp": 1773113584000, "volume": 1099.0}
{"price": 0.10273, "timestamp": 1773113599000, "volume": 14952.0}
{"price": 0.10275, "timestamp": 1773113600000, "volume": 16915.0}
{"price": 0.10275, "timestamp": 1773113601000, "volume": 2978.0}
{"price": 0.10273, "timestamp": 1773113602000, "volume": 1559.0}
{"price": 0.10273, "timestamp": 1773113603000, "volume": 798.0}
{"price": 0.10273, "timestamp": 1773113605000, "volume": 1447.0}
{"price": 0.10273, "timestamp": 1773113609000, "volume": 12763.0}
{"price": 0.10269, "timestamp": 1773113610000, "volume": 11544.0}
{"price": 0.10268, "timestamp": 1773113614000, "volume": 1178.0}
{"price": 0.10268, "timestamp": 1773113618000, "volume": 1006.0}
{"price": 0.10269, "timestamp": 1773113622000, "volume": 1000.0}
{"price": 0.10269, "timestamp": 1773113628000, "volume": 489.0}
{"price": 0.10266, "timestamp": 1773113633000, "volume": 19491.0}
{"price": 0.10267, "timestamp": 1773113640000, "volume": 1246.0}
{"price": 0.10267, "timestamp": 1773113642000, "volume": 110.0}
{"price": 0.10267, "timestamp": 1773113643000, "volume": 3463.0}
{"price": 0.10266, "timestamp": 1773113644000, "volume": 11118.0}
{"price": 0.10267, "timestamp": 1773113653000, "volume": 3417.0}
{"price": 0.10268, "timestamp": 1773113656000, "volume": 2132.0}
{"price": 0.10269, "timestamp": 1773113661000, "volume": 7420.0}
{"price": 0.10268, "timestamp": 1773113663000, "volume": 19495.0}
{"price": 0.10268, "timestamp": 1773113681000, "volume": 138837.0}
{"price": 0.10268, "timestamp": 1773113689000, "volume": 46654.0}
{"price": 0.10264, "timestamp": 1773113693000, "volume": 64699.0}
{"price": 0.10259, "timestamp": 1773113700000, "volume": 25008.0}
{"price": 0.10259, "timestamp": 1773113703000, "volume": 1608.0}
{"price": 0.10259, "timestamp": 1773113706000, "volume": 487.0}
{"price": 0.10258, "timestamp": 1773113719000, "volume": 2879.0}
{"price": 0.10258, "timestamp": 1773113720000, "volume": 1.0}
{"price": 0.10257, "timestamp": 1773113722000, "volume": 1370.0}
{"price": 0.10254, "timestamp": 1773113723000, "volume": 19512.0}
{"price": 0.10255, "timestamp": 1773113725000, "volume": 1124.0}
{"price": 0.10253, "timestamp": 1773113726000, "volume": 2237.0}
{"price": 0.10249, "timestamp": 1773113727000, "volume": 28579.0}
{"price": 0.10254, "timestamp": 1773113730000, "volume": 36329.0}
{"price": 0.10253, "timestamp": 1773113731000, "volume": 1774.0}
{"price": 0.10253, "timestamp": 1773113749000, "volume": 5208.0}
{"price": 0.10254, "timestamp": 1773113751000, "volume": 141.0}
{"price": 0.1025, "timestamp": 1773113759000, "volume": 6016.0}
{"price": 0.10248, "timestamp": 1773113760000, "volume": 2232.0}
{"price": 0.10247, "timestamp": 1773113761000, "volume": 127.0}
{"price": 0.10249, "timestamp": 1773113762000, "volume": 1993.0}
{"price": 0.10251, "timestamp": 1773113764000, "volume": 3700.0}
{"price": 0.1025, "timestamp": 1773113769000, "volume": 21188.0}
{"price": 0.10256, "timestamp": 1773113772000, "volume": 86729.0}
{"price": 0.10252, "timestamp": 1773113773000, "volume": 52067.0}
{"price": 0.10254, "timestamp": 1773113774000, "volume": 3721.0}
{"price": 0.10254, "timestamp": 1773113778000, "volume": 1430.0}
{"price": 0.10255, "timestamp": 1773113787000, "volume": 1625.0}
{"price": 0.10251, "timestamp": 1773113807000, "volume": 28735.0}
{"price": 0.1025, "timestamp": 1773113812000, "volume": 400.0}
{"price": 0.1025, "timestamp": 1773113817000, "volume": 400.0}
{"price": 0.10253, "timestamp": 1773113820000, "volume": 4116.0}
{"price": 0.10255, "timestamp": 1773113825000, "volume": 3944.0}
{"price": 0.10253, "timestamp": 1773113828000, "volume": 1795.0}
{"price": 0.10252, "timestamp": 1773113830000, "volume": 2710.0}
{"price": 0.1025, "timestamp": 1773113833000, "volume": 55710.0}
{"price": 0.10246, "timestamp": 1773113842000, "volume": 78503.0}
{"price": 0.10246, "timestamp": 1773113843000, "volume": 96317.0}
{"price": 0.10246, "timestamp": 1773113845000, "volume": 244.0}
{"price": 0.10253, "timestamp": 1773113853000, "volume": 40542.0}
{"price": 0.10251, "timestamp": 1773113857000, "volume": 12653.0}
{"price": 0.10253, "timestamp": 1773113865000, "volume": 302.0}
{"price": 0.10253, "timestamp": 1773113866000, "volume": 1252.0}
{"price": 0.10254, "timestamp": 1773113867000, "volume": 924.0}
{"price": 0.10252, "timestamp": 1773113871000, "volume": 21669.0}
{"price": 0.10253, "timestamp": 1773113879000, "volume": 781.0}
{"price": 0.10249, "timestamp": 1773113880000, "volume": 20692.0}
{"price": 0.10246, "timestamp": 1773113883000, "volume": 9898.0}
{"price": 0.10246, "timestamp": 1773113884000, "volume": 11600.0}
{"price": 0.10248, "timestamp": 1773113885000, "volume": 11615.0}
{"price": 0.10248, "timestamp": 1773113887000, "volume": 1134.0}
{"price": 0.10247, "timestamp": 1773113890000, "volume": 1385.0}
{"price": 0.10244, "timestamp": 1773113891000, "volume": 29968.0}
{"price": 0.10243, "timestamp": 1773113894000, "volume": 7953.0}
{"price": 0.10234, "timestamp": 1773113895000, "volume": 172393.0}
{"price": 0.10234, "timestamp": 1773113896000, "volume": 3946.0}
{"price": 0.10235, "timestamp": 1773113898000, "volume": 1522.0}
{"price": 0.10235, "timestamp": 1773113899000, "volume": 100.0}
{"price": 0.10235, "timestamp": 1773113900000, "volume": 3271.0}
{"price": 0.10236, "timestamp": 1773113908000, "volume": 488.0}
{"price": 0.10236, "timestamp": 1773113913000, "volume": 458.0}
{"price": 0.10236, "timestamp": 1773113914000, "volume": 8055.0}
{"price": 0.10237, "timestamp": 1773113917000, "volume": 5210.0}
{"price": 0.10238, "timestamp": 1773113920000, "volume": 6012.0}
{"price": 0.10238, "timestamp": 1773113922000, "volume": 2680.0}
{"price": 0.10237, "timestamp": 1773113923000, "volume": 16730.0}
{"price": 0.10237, "timestamp": 1773113925000, "volume": 146.0}
{"price": 0.10238, "timestamp": 1773113927000, "volume": 1083.0}
{"price": 0.10239, "timestamp": 1773113931000, "volume": 1009.0}
{"price": 0.10244, "timestamp": 1773113932000, "volume": 49416.0}
{"price": 0.10239, "timestamp": 1773113933000, "volume": 30987.0}
{"price": 0.10239, "timestamp": 1773113943000, "volume": 290.0}
{"price": 0.10239, "timestamp": 1773113952000, "volume": 1480.0}
{"price": 0.10239, "timestamp": 1773113955000, "volume": 8591.0}
{"price": 0.10239, "timestamp": 1773113956000, "volume": 1614.0}
{"price": 0.10239, "timestamp": 1773113960000, "volume": 2127.0}
{"price": 0.10236, "timestamp": 1773113963000, "volume": 19548.0}
{"price": 0.10237, "timestamp": 1773113968000, "volume": 6966.0}
{"price": 0.10239, "timestamp": 1773113980000, "volume": 10963.0}
{"price": 0.10239, "timestamp": 1773113984000, "volume": 4780.0}
{"price": 0.1024, "timestamp": 1773113990000, "volume": 2027.0}
{"price": 0.1024, "timestamp": 1773113991000, "volume": 5182.0}
{"price": 0.10234, "timestamp": 1773113993000, "volume": 48588.0}
{"price": 0.10235, "timestamp": 1773113996000, "volume": 3503.0}
{"price": 0.1024, "timestamp": 1773113998000, "volume": 88873.0}
{"price": 0.10235, "timestamp": 1773114000000, "volume": 4995.0}
{"price": 0.10234, "timestamp": 1773114001000, "volume": 4043.0}
{"price": 0.10233, "timestamp": 1773114002000, "volume": 1961.0}
{"price": 0.10233, "timestamp": 1773114006000, "volume": 195.0}
{"price": 0.10233, "timestamp": 1773114007000, "volume": 1231.0}
{"price": 0.10237, "timestamp": 1773114008000, "volume": 3246.0}
{"price": 0.10236, "timestamp": 1773114022000, "volume": 6429.0}
{"price": 0.10236, "timestamp": 1773114026000, "volume": 2202.0}
{"price": 0.10238, "timestamp": 1773114029000, "volume": 707.0}
{"price": 0.10239, "timestamp": 1773114031000, "volume": 1257.0}
{"price": 0.1024, "timestamp": 1773114033000, "volume": 1629.0}
{"price": 0.10242, "timestamp": 1773114034000, "volume": 21573.0}
{"price": 0.10241, "timestamp": 1773114035000, "volume": 3545.0}
{"price": 0.10241, "timestamp": 1773114036000, "volume": 1044.0}
{"price": 0.1024, "timestamp": 1773114039000, "volume": 400.0}
{"price": 0.1024, "timestamp": 1773114044000, "volume": 400.0}
{"price": 0.10243, "timestamp": 1773114047000, "volume": 4411.0}
{"price": 0.10243, "timestamp": 1773114049000, "volume": 778.0}
{"price": 0.10239, "timestamp": 1773114050000, "volume": 39991.0}
{"price": 0.10234, "timestamp": 1773114053000, "volume": 47209.0}
{"price": 0.10235, "timestamp": 1773114060000, "volume": 2056.0}
{"price": 0.10236, "timestamp": 1773114063000, "volume": 1548.0}
{"price": 0.10237, "timestamp": 1773114078000, "volume": 2415.0}
{"price": 0.10239, "timestamp": 1773114082000, "volume": 2676.0}
{"price": 0.10237, "timestamp": 1773114083000, "volume": 27988.0}
{"price": 0.10237, "timestamp": 1773114110000, "volume": 4411.0}
{"price": 0.10236, "timestamp": 1773114114000, "volume": 3423.0}
{"price": 0.10236, "timestamp": 1773114115000, "volume": 3660.0}
{"price": 0.10235, "timestamp": 1773114120000, "volume": 1536.0}
{"price": 0.10235, "timestamp": 1773114121000, "volume": 4116.0}
{"price": 0.10236, "timestamp": 1773114128000, "volume": 709.0}
{"price": 0.10236, "timestamp": 1773114136000, "volume": 1509.0}
{"price": 0.10235, "timestamp": 1773114137000, "volume": 71.0}
{"price": 0.10235, "timestamp": 1773114142000, "volume": 7480.0}
{"price": 0.10235, "timestamp": 1773114143000, "volume": 40000.0}
{"price": 0.10234, "timestamp": 1773114144000, "volume": 45922.0}
{"price": 0.10233, "timestamp": 1773114145000, "volume": 212.0}
{"price": 0.10233, "timestamp": 1773114147000, "volume": 926.0}
{"price": 0.10231, "timestamp": 1773114151000, "volume": 2745.0}
{"price": 0.10234, "timestamp": 1773114155000, "volume": 1165.0}
{"price": 0.10234, "timestamp": 1773114157000, "volume": 2460.0}
{"price": 0.10234, "timestamp": 1773114167000, "volume": 1265.0}
{"price": 0.10229, "timestamp": 1773114173000, "volume": 27499.0}
{"price": 0.10228, "timestamp": 1773114175000, "volume": 12100.0}
{"price": 0.10232, "timestamp": 1773114183000, "volume": 34048.0}
{"price": 0.10235, "timestamp": 1773114184000, "volume": 41353.0}
{"price": 0.10236, "timestamp": 1773114189000, "volume": 6446.0}
{"price": 0.10235, "timestamp": 1773114194000, "volume": 19756.0}
{"price": 0.10229, "timestamp": 1773114195000, "volume": 108665.0}
{"price": 0.10228, "timestamp": 1773114196000, "volume": 279.0}
{"price": 0.10226, "timestamp": 1773114198000, "volume": 2317.0}
{"price": 0.10226, "timestamp": 1773114202000, "volume": 2221.0}
{"price": 0.10227, "timestamp": 1773114203000, "volume": 47988.0}
{"price": 0.10227, "timestamp": 1773114204000, "volume": 1412.0}
{"price": 0.10227, "timestamp": 1773114212000, "volume": 1480.0}
{"price": 0.10226, "timestamp": 1773114220000, "volume": 2691.0}
{"price": 0.10226, "timestamp": 1773114221000, "volume": 7590.0}
{"price": 0.10229, "timestamp": 1773114223000, "volume": 9662.0}
{"price": 0.10228, "timestamp": 1773114224000, "volume": 98.0}
{"price": 0.10218, "timestamp": 1773114228000, "volume": 41170.0}
{"price": 0.10216, "timestamp": 1773114229000, "volume": 8082.0}
{"price": 0.10219, "timestamp": 1773114230000, "volume": 10275.0}
{"price": 0.10219, "timestamp": 1773114231000, "volume": 2043.0}
{"price": 0.10217, "timestamp": 1773114232000, "volume": 3229.0}
{"price": 0.10217, "timestamp": 1773114233000, "volume": 13511.0}
{"price": 0.10211, "timestamp": 1773114235000, "volume": 14275.0}
{"price": 0.10211, "timestamp": 1773114236000, "volume": 1953.0}
{"price": 0.1021, "timestamp": 1773114238000, "volume": 4172.0}
{"price": 0.10208, "timestamp": 1773114239000, "volume": 528.0}
{"price": 0.10207, "timestamp": 1773114240000, "volume": 1441.0}
{"price": 0.10206, "timestamp": 1773114242000, "volume": 5613.0}
{"price": 0.10207, "timestamp": 1773114243000, "volume": 8925.0}
{"price": 0.10207, "timestamp": 1773114244000, "volume": 98.0}
{"price": 0.10205, "timestamp": 1773114245000, "volume": 47832.0}
{"price": 0.10206, "timestamp": 1773114249000, "volume": 1629.0}
{"price": 0.10204, "timestamp": 1773114250000, "volume": 25581.0}
{"price": 0.10198, "timestamp": 1773114252000, "volume": 23146.0}
{"price": 0.10199, "timestamp": 1773114253000, "volume": 172.0}
{"price": 0.10199, "timestamp": 1773114254000, "volume": 1589.0}
{"price": 0.10199, "timestamp": 1773114256000, "volume": 2690.0}
{"price": 0.10199, "timestamp": 1773114260000, "volume": 1500.0}
{"price": 0.10204, "timestamp": 1773114261000, "volume": 47465.0}
{"price": 0.10204, "timestamp": 1773114263000, "volume": 724.0}
{"price": 0.10207, "timestamp": 1773114265000, "volume": 24197.0}
{"price": 0.10207, "timestamp": 1773114268000, "volume": 1422.0}
{"price": 0.10208, "timestamp": 1773114270000, "volume": 1759.0}
{"price": 0.10208, "timestamp": 1773114271000, "volume": 352.0}
{"price": 0.10207, "timestamp": 1773114273000, "volume": 98.0}
{"price": 0.10199, "timestamp": 1773114277000, "volume": 23628.0}
{"price": 0.10199, "timestamp": 1773114280000, "volume": 1512.0}
{"price": 0.10199, "timestamp": 1773114281000, "volume": 7802.0}
{"price": 0.10199, "timestamp": 1773114290000, "volume": 977.0}
{"price": 0.10196, "timestamp": 1773114291000, "volume": 6246.0}
{"price": 0.10196, "timestamp": 1773114292000, "volume": 745.0}
{"price": 0.10197, "timestamp": 1773114295000, "volume": 923.0}
{"price": 0.10197, "timestamp": 1773114296000, "volume": 5450.0}
{"price": 0.10197, "timestamp": 1773114299000, "volume": 1246.0}
{"price": 0.10193, "timestamp": 1773114300000, "volume": 49413.0}
{"price": 0.10196, "timestamp": 1773114301000, "volume": 10619.0}
{"price": 0.10194, "timestamp": 1773114302000, "volume": 2962.0}
{"price": 0.1019, "timestamp": 1773114304000, "volume": 27740.0}
{"price": 0.10189, "timestamp": 1773114305000, "volume": 2330.0}
{"price": 0.10189, "timestamp": 1773114306000, "volume": 6935.0}
{"price": 0.10189, "timestamp": 1773114307000, "volume": 4846.0}
{"price": 0.10189, "timestamp": 1773114308000, "volume": 1465.0}
{"price": 0.10189, "timestamp": 1773114310000, "volume": 1865.0}
{"price": 0.1019, "timestamp": 1773114311000, "volume": 965.0}
{"price": 0.10195, "timestamp": 1773114313000, "volume": 53414.0}
{"price": 0.10194, "timestamp": 1773114316000, "volume": 11971.0}
{"price": 0.10189, "timestamp": 1773114317000, "volume": 10478.0}
{"price": 0.1019, "timestamp": 1773114319000, "volume": 270.0}
{"price": 0.10192, "timestamp": 1773114321000, "volume": 3680.0}
{"price": 0.1019, "timestamp": 1773114323000, "volume": 23352.0}
{"price": 0.1019, "timestamp": 1773114325000, "volume": 98.0}
{"price": 0.10187, "timestamp": 1773114327000, "volume": 950.0}
{"price": 0.10187, "timestamp": 1773114329000, "volume": 1629.0}
{"price": 0.10183, "timestamp": 1773114330000, "volume": 17178.0}
{"price": 0.10178, "timestamp": 1773114331000, "volume": 33026.0}
{"price": 0.10178, "timestamp": 1773114332000, "volume": 2524.0}
{"price": 0.10176, "timestamp": 1773114334000, "volume": 68166.0}
{"price": 0.10175, "timestamp": 1773114335000, "volume": 982.0}
{"price": 0.10175, "timestamp": 1773114337000, "volume": 11435.0}
{"price": 0.10176, "timestamp": 1773114338000, "volume": 2351.0}
{"price": 0.10178, "timestamp": 1773114340000, "volume": 17594.0}
{"price": 0.10182, "timestamp": 1773114341000, "volume": 16927.0}
{"price": 0.10183, "timestamp": 1773114342000, "volume": 6667.0}
{"price": 0.10183, "timestamp": 1773114343000, "volume": 3445.0}
{"price": 0.10183, "timestamp": 1773114344000, "volume": 1663.0}
{"price": 0.10184, "timestamp": 1773114345000, "volume": 153.0}
{"price": 0.10184, "timestamp": 1773114347000, "volume": 3676.0}
{"price": 0.10181, "timestamp": 1773114349000, "volume": 9505.0}
{"price": 0.1018, "timestamp": 1773114350000, "volume": 400.0}
{"price": 0.1018, "timestamp": 1773114353000, "volume": 400.0}
{"price": 0.10181, "timestamp": 1773114357000, "volume": 1502.0}
{"price": 0.10183, "timestamp": 1773114361000, "volume": 1585.0}
{"price": 0.10183, "timestamp": 1773114362000, "volume": 3029.0}
{"price": 0.10179, "timestamp": 1773114363000, "volume": 7257.0}
{"price": 0.10179, "timestamp": 1773114364000, "volume": 706.0}
{"price": 0.10176, "timestamp": 1773114365000, "volume": 1297.0}
{"price": 0.10169, "timestamp": 1773114368000, "volume": 68182.0}
{"price": 0.10169, "timestamp": 1773114369000, "volume": 20092.0}
{"price": 0.10166, "timestamp": 1773114370000, "volume": 34409.0}
{"price": 0.10165, "timestamp": 1773114372000, "volume": 488.0}
{"price": 0.10165, "timestamp": 1773114374000, "volume": 2027.0}
{"price": 0.10167, "timestamp": 1773114375000, "volume": 11297.0}
{"price": 0.10169, "timestamp": 1773114379000, "volume": 4227.0}
{"price": 0.10167, "timestamp": 1773114382000, "volume": 6057.0}
{"price": 0.10165, "timestamp": 1773114384000, "volume": 14176.0}
{"price": 0.10164, "timestamp": 1773114387000, "volume": 5590.0}
{"price": 0.10164, "timestamp": 1773114388000, "volume": 108.0}
{"price": 0.10168, "timestamp": 1773114389000, "volume": 331279.0}
{"price": 0.10167, "timestamp": 1773114392000, "volume": 1323.0}
{"price": 0.10162, "timestamp": 1773114393000, "volume": 7867.0}
{"price": 0.10161, "timestamp": 1773114394000, "volume": 26169.0}
{"price": 0.1016, "timestamp": 1773114396000, "volume": 11397.0}
{"price": 0.10163, "timestamp": 1773114397000, "volume": 6693.0}
{"price": 0.10164, "timestamp": 1773114398000, "volume": 153.0}
{"price": 0.10164, "timestamp": 1773114399000, "volume": 6806.0}
{"price": 0.10165, "timestamp": 1773114400000, "volume": 2325.0}
{"price": 0.10161, "timestamp": 1773114401000, "volume": 57931.0}
{"price": 0.10159, "timestamp": 1773114402000, "volume": 13857.0}
{"price": 0.1016, "timestamp": 1773114404000, "volume": 492.0}
{"price": 0.1016, "timestamp": 1773114407000, "volume": 981.0}
{"price": 0.10163, "timestamp": 1773114408000, "volume": 9153.0}
{"price": 0.10164, "timestamp": 1773114409000, "volume": 153.0}
{"price": 0.10163, "timestamp": 1773114410000, "volume": 8168.0}
{"price": 0.1016, "timestamp": 1773114411000, "volume": 24760.0}
{"price": 0.10158, "timestamp": 1773114412000, "volume": 1652.0}
{"price": 0.10156, "timestamp": 1773114413000, "volume": 3340.0}
{"price": 0.10155, "timestamp": 1773114415000, "volume": 1573.0}
{"price": 0.10154, "timestamp": 1773114417000, "volume": 1629.0}
{"price": 0.10152, "timestamp": 1773114419000, "volume": 2693.0}
{"price": 0.10151, "timestamp": 1773114420000, "volume": 1031.0}
{"price": 0.10153, "timestamp": 1773114421000, "volume": 15099.0}
{"price": 0.10157, "timestamp": 1773114422000, "volume": 6254.0}
{"price": 0.10154, "timestamp": 1773114423000, "volume": 7125.0}
{"price": 0.10149, "timestamp": 1773114426000, "volume": 48296.0}
{"price": 0.10147, "timestamp": 1773114427000, "volume": 12273.0}
{"price": 0.10143, "timestamp": 1773114429000, "volume": 7106.0}
{"price": 0.10142, "timestamp": 1773114430000, "volume": 129728.0}
{"price": 0.10142, "timestamp": 1773114431000, "volume": 17064.0}
{"price": 0.10142, "timestamp": 1773114432000, "volume": 6585.0}
{"price": 0.10144, "timestamp": 1773114434000, "volume": 2651.0}
{"price": 0.10145, "timestamp": 1773114435000, "volume": 8456.0}
{"price": 0.10143, "timestamp": 1773114437000, "volume": 2649.0}
{"price": 0.10142, "timestamp": 1773114438000, "volume": 163.0}
{"price": 0.10141, "timestamp": 1773114441000, "volume": 405.0}
{"price": 0.10141, "timestamp": 1773114442000, "volume": 33413.0}
{"price": 0.1014, "timestamp": 1773114443000, "volume": 1668.0}
{"price": 0.10142, "timestamp": 1773114445000, "volume": 13711.0}
{"price": 0.10142, "timestamp": 1773114448000, "volume": 1629.0}
{"price": 0.10145, "timestamp": 1773114449000, "volume": 20071.0}
{"price": 0.10147, "timestamp": 1773114452000, "volume": 4422.0}
{"price": 0.10146, "timestamp": 1773114453000, "volume": 1207.0}
{"price": 0.10146, "timestamp": 1773114456000, "volume": 2649.0}
{"price": 0.10145, "timestamp": 1773114463000, "volume": 1506.0}
{"price": 0.10145, "timestamp": 1773114470000, "volume": 601.0}
{"price": 0.10147, "timestamp": 1773114473000, "volume": 22479.0}
{"price": 0.10149, "timestamp": 1773114474000, "volume": 8475.0}
{"price": 0.10149, "timestamp": 1773114475000, "volume": 2639.0}
{"price": 0.10148, "timestamp": 1773114476000, "volume": 671.0}
{"price": 0.10148, "timestamp": 1773114479000, "volume": 816.0}
{"price": 0.10147, "timestamp": 1773114480000, "volume": 4273.0}
{"price": 0.10147, "timestamp": 1773114481000, "volume": 2248.0}
{"price": 0.10149, "timestamp": 1773114483000, "volume": 4927.0}
{"price": 0.1014, "timestamp": 1773114484000, "volume": 41390.0}
{"price": 0.10137, "timestamp": 1773114485000, "volume": 1347.0}
{"price": 0.10142, "timestamp": 1773114487000, "volume": 29775.0}
{"price": 0.10144, "timestamp": 1773114488000, "volume": 11529.0}
{"price": 0.10145, "timestamp": 1773114489000, "volume": 5090.0}
{"price": 0.10138, "timestamp": 1773114495000, "volume": 20803.0}
{"price": 0.10139, "timestamp": 1773114496000, "volume": 98.0}
{"price": 0.10139, "timestamp": 1773114498000, "volume": 3940.0}
{"price": 0.10141, "timestamp": 1773114503000, "volume": 9846.0}
{"price": 0.10144, "timestamp": 1773114505000, "volume": 1183.0}
{"price": 0.10145, "timestamp": 1773114507000, "volume": 18988.0}
{"price": 0.10146, "timestamp": 1773114508000, "volume": 2042.0}
{"price": 0.10145, "timestamp": 1773114510000, "volume": 3496.0}
{"price": 0.10145, "timestamp": 1773114514000, "volume": 13988.0}
{"price": 0.10144, "timestamp": 1773114520000, "volume": 5457.0}
{"price": 0.10143, "timestamp": 1773114526000, "volume": 1621.0}
{"price": 0.10144, "timestamp": 1773114530000, "volume": 22714.0}
{"price": 0.10147, "timestamp": 1773114532000, "volume": 5434.0}
{"price": 0.10148, "timestamp": 1773114535000, "volume": 1738.0}
{"price": 0.10148, "timestamp": 1773114536000, "volume": 1934.0}
{"price": 0.10146, "timestamp": 1773114537000, "volume": 2080.0}
{"price": 0.10146, "timestamp": 1773114539000, "volume": 961.0}
{"price": 0.10152, "timestamp": 1773114540000, "volume": 25183.0}
{"price": 0.10151, "timestamp": 1773114541000, "volume": 3924.0}
{"price": 0.10149, "timestamp": 1773114543000, "volume": 1673.0}
{"price": 0.10148, "timestamp": 1773114544000, "volume": 2065.0}
{"price": 0.10151, "timestamp": 1773114545000, "volume": 2260.0}
{"price": 0.10154, "timestamp": 1773114547000, "volume": 12389.0}
{"price": 0.10154, "timestamp": 1773114549000, "volume": 671.0}
{"price": 0.10156, "timestamp": 1773114552000, "volume": 2795.0}
{"price": 0.10156, "timestamp": 1773114553000, "volume": 671.0}
{"price": 0.10158, "timestamp": 1773114554000, "volume": 7517.0}
{"price": 0.10158, "timestamp": 1773114557000, "volume": 4280.0}
{"price": 0.10157, "timestamp": 1773114561000, "volume": 2997.0}
{"price": 0.10156, "timestamp": 1773114564000, "volume": 671.0}
{"price": 0.10157, "timestamp": 1773114568000, "volume": 3198.0}
{"price": 0.10156, "timestamp": 1773114569000, "volume": 2981.0}
{"price": 0.10157, "timestamp": 1773114571000, "volume": 671.0}
{"price": 0.10157, "timestamp": 1773114574000, "volume": 671.0}
{"price": 0.1015, "timestamp": 1773114575000, "volume": 4023.0}
{"price": 0.10149, "timestamp": 1773114576000, "volume": 761.0}
{"price": 0.10148, "timestamp": 1773114578000, "volume": 153.0}
{"price": 0.10149, "timestamp": 1773114584000, "volume": 6186.0}
{"price": 0.1015, "timestamp": 1773114586000, "volume": 2045.0}
{"price": 0.1015, "timestamp": 1773114587000, "volume": 671.0}
{"price": 0.1015, "timestamp": 1773114590000, "volume": 671.0}
{"price": 0.10152, "timestamp": 1773114593000, "volume": 12049.0}
{"price": 0.1015, "timestamp": 1773114594000, "volume": 14293.0}
{"price": 0.10148, "timestamp": 1773114597000, "volume": 5933.0}
{"price": 0.10147, "timestamp": 1773114601000, "volume": 3130.0}
{"price": 0.10147, "timestamp": 1773114602000, "volume": 549.0}
{"price": 0.10147, "timestamp": 1773114606000, "volume": 102.0}
{"price": 0.10145, "timestamp": 1773114607000, "volume": 1947.0}
{"price": 0.10144, "timestamp": 1773114609000, "volume": 1923.0}
{"price": 0.10144, "timestamp": 1773114612000, "volume": 492.0}
{"price": 0.10141, "timestamp": 1773114615000, "volume": 4725.0}
{"price": 0.10138, "timestamp": 1773114616000, "volume": 24202.0}
{"price": 0.10139, "timestamp": 1773114622000, "volume": 1342.0}
{"price": 0.10141, "timestamp": 1773114623000, "volume": 1633.0}
{"price": 0.10143, "timestamp": 1773114626000, "volume": 13908.0}
{"price": 0.10143, "timestamp": 1773114629000, "volume": 9918.0}
{"price": 0.1014, "timestamp": 1773114630000, "volume": 4032.0}
{"price": 0.10142, "timestamp": 1773114633000, "volume": 13909.0}
{"price": 0.1014, "timestamp": 1773114634000, "volume": 400.0}
{"price": 0.10139, "timestamp": 1773114637000, "volume": 3134.0}
{"price": 0.10138, "timestamp": 1773114639000, "volume": 1341.0}
{"price": 0.10142, "timestamp": 1773114640000, "volume": 13469.0}
{"price": 0.10139, "timestamp": 1773114641000, "volume": 1045.0}
{"price": 0.10138, "timestamp": 1773114648000, "volume": 791.0}
{"price": 0.10139, "timestamp": 1773114653000, "volume": 908.0}
{"price": 0.10139, "timestamp": 1773114658000, "volume": 671.0}
{"price": 0.1014, "timestamp": 1773114660000, "volume": 2575.0}
{"price": 0.10142, "timestamp": 1773114661000, "volume": 2300.0}
{"price": 0.10137, "timestamp": 1773114662000, "volume": 20289.0}
{"price": 0.10136, "timestamp": 1773114664000, "volume": 4053.0}
{"price": 0.1013, "timestamp": 1773114665000, "volume": 13878.0}
{"price": 0.10129, "timestamp": 1773114666000, "volume": 7938.0}
{"price": 0.10128, "timestamp": 1773114667000, "volume": 2742.0}
{"price": 0.10129, "timestamp": 1773114669000, "volume": 5621.0}
{"price": 0.1013, "timestamp": 1773114670000, "volume": 2022.0}
{"price": 0.10131, "timestamp": 1773114671000, "volume": 1780.0}
{"price": 0.10128, "timestamp": 1773114673000, "volume": 17330.0}
{"price": 0.1013, "timestamp": 1773114675000, "volume": 1804.0}
{"price": 0.1013, "timestamp": 1773114676000, "volume": 400.0}
{"price": 0.10131, "timestamp": 1773114678000, "volume": 2521.0}
{"price": 0.10131, "timestamp": 1773114679000, "volume": 1657.0}
{"price": 0.10131, "timestamp": 1773114681000, "volume": 1987.0}
{"price": 0.10129, "timestamp": 1773114683000, "volume": 28370.0}
{"price": 0.10127, "timestamp": 1773114684000, "volume": 19726.0}
{"price": 0.10127, "timestamp": 1773114685000, "volume": 339.0}
{"price": 0.10126, "timestamp": 1773114686000, "volume": 13.0}
{"price": 0.1013, "timestamp": 1773114688000, "volume": 4379.0}
{"price": 0.10132, "timestamp": 1773114689000, "volume": 19839.0}
{"price": 0.10133, "timestamp": 1773114690000, "volume": 100.0}
{"price": 0.10129, "timestamp": 1773114691000, "volume": 2919.0}
{"price": 0.10131, "timestamp": 1773114692000, "volume": 2162.0}
{"price": 0.1013, "timestamp": 1773114693000, "volume": 400.0}
{"price": 0.10126, "timestamp": 1773114695000, "volume": 44796.0}
{"price": 0.10121, "timestamp": 1773114696000, "volume": 330097.0}
{"price": 0.1012, "timestamp": 1773114697000, "volume": 197.0}
{"price": 0.10119, "timestamp": 1773114700000, "volume": 2113.0}
{"price": 0.1012, "timestamp": 1773114702000, "volume": 4441.0}
{"price": 0.10121, "timestamp": 1773114703000, "volume": 19548.0}
{"price": 0.10124, "timestamp": 1773114706000, "volume": 20827.0}
{"price": 0.10127, "timestamp": 1773114707000, "volume": 6827.0}
{"price": 0.10129, "timestamp": 1773114708000, "volume": 7793.0}
{"price": 0.1013, "timestamp": 1773114709000, "volume": 1783.0}
{"price": 0.1013, "timestamp": 1773114711000, "volume": 400.0}
{"price": 0.10129, "timestamp": 1773114713000, "volume": 127756.0}
{"price": 0.10129, "timestamp": 1773114714000, "volume": 772.0}
{"price": 0.1013, "timestamp": 1773114719000, "volume": 4970.0}
{"price": 0.10129, "timestamp": 1773114720000, "volume": 207.0}
{"price": 0.10127, "timestamp": 1773114721000, "volume": 3388.0}
{"price": 0.10126, "timestamp": 1773114723000, "volume": 485.0}
{"price": 0.10127, "timestamp": 1773114726000, "volume": 1153.0}
{"price": 0.10128, "timestamp": 1773114727000, "volume": 964.0}
{"price": 0.10129, "timestamp": 1773114729000, "volume": 2602.0}
{"price": 0.1013, "timestamp": 1773114730000, "volume": 1453.0}
{"price": 0.10129, "timestamp": 1773114732000, "volume": 8628.0}
{"price": 0.10129, "timestamp": 1773114745000, "volume": 3085.0}
{"price": 0.10129, "timestamp": 1773114748000, "volume": 1783.0}
{"price": 0.10131, "timestamp": 1773114755000, "volume": 1073.0}
{"price": 0.10131, "timestamp": 1773114756000, "volume": 400.0}
{"price": 0.10138, "timestamp": 1773114757000, "volume": 126041.0}
{"price": 0.10143, "timestamp": 1773114758000, "volume": 33809.0}
{"price": 0.10149, "timestamp": 1773114760000, "volume": 44591.0}
{"price": 0.10151, "timestamp": 1773114762000, "volume": 7957.0}
{"price": 0.10148, "timestamp": 1773114764000, "volume": 8559.0}
{"price": 0.10148, "timestamp": 1773114765000, "volume": 478.0}
{"price": 0.10144, "timestamp": 1773114768000, "volume": 2385.0}
{"price": 0.10145, "timestamp": 1773114769000, "volume": 4390.0}
{"price": 0.10146, "timestamp": 1773114770000, "volume": 2547.0}
{"price": 0.10146, "timestamp": 1773114775000, "volume": 2430.0}
{"price": 0.10146, "timestamp": 1773114776000, "volume": 2144.0}
{"price": 0.10146, "timestamp": 1773114777000, "volume": 5074.0}
{"price": 0.10146, "timestamp": 1773114781000, "volume": 3626.0}
{"price": 0.10147, "timestamp": 1773114783000, "volume": 9.0}
{"price": 0.10145, "timestamp": 1773114784000, "volume": 990.0}
{"price": 0.10149, "timestamp": 1773114787000, "volume": 14116.0}
{"price": 0.10149, "timestamp": 1773114788000, "volume": 887.0}
{"price": 0.10146, "timestamp": 1773114790000, "volume": 5508.0}
{"price": 0.10147, "timestamp": 1773114791000, "volume": 2875.0}
{"price": 0.10147, "timestamp": 1773114793000, "volume": 1392.0}
{"price": 0.10147, "timestamp": 1773114804000, "volume": 92.0}
{"price": 0.10147, "timestamp": 1773114806000, "volume": 671.0}
{"price": 0.10145, "timestamp": 1773114808000, "volume": 4623.0}
{"price": 0.1014, "timestamp": 1773114812000, "volume": 43423.0}
{"price": 0.10141, "timestamp": 1773114813000, "volume": 1169.0}
{"price": 0.1014, "timestamp": 1773114816000, "volume": 9221.0}
{"price": 0.10141, "timestamp": 1773114818000, "volume": 493.0}
{"price": 0.10137, "timestamp": 1773114820000, "volume": 13408.0}
{"price": 0.10137, "timestamp": 1773114821000, "volume": 644.0}
{"price": 0.10136, "timestamp": 1773114822000, "volume": 329.0}
{"price": 0.10134, "timestamp": 1773114826000, "volume": 8101.0}
{"price": 0.10134, "timestamp": 1773114827000, "volume": 3002.0}
{"price": 0.10134, "timestamp": 1773114828000, "volume": 1629.0}
{"price": 0.10136, "timestamp": 1773114829000, "volume": 1576.0}
{"price": 0.10137, "timestamp": 1773114833000, "volume": 5065.0}
{"price": 0.10137, "timestamp": 1773114835000, "volume": 1341.0}
{"price": 0.10136, "timestamp": 1773114841000, "volume": 2902.0}
{"price": 0.10136, "timestamp": 1773114843000, "volume": 111.0}
{"price": 0.10128, "timestamp": 1773114848000, "volume": 48760.0}
{"price": 0.10131, "timestamp": 1773114853000, "volume": 4099.0}
{"price": 0.10133, "timestamp": 1773114854000, "volume": 10261.0}
{"price": 0.10134, "timestamp": 1773114855000, "volume": 5882.0}
{"price": 0.10133, "timestamp": 1773114857000, "volume": 24027.0}
{"price": 0.10129, "timestamp": 1773114858000, "volume": 18179.0}
{"price": 0.10126, "timestamp": 1773114863000, "volume": 8230.0}
{"price": 0.10128, "timestamp": 1773114864000, "volume": 638.0}
{"price": 0.10129, "timestamp": 1773114865000, "volume": 108.0}
{"price": 0.10134, "timestamp": 1773114868000, "volume": 28335.0}
{"price": 0.10134, "timestamp": 1773114869000, "volume": 1234.0}
{"price": 0.10137, "timestamp": 1773114873000, "volume": 6330.0}
{"price": 0.10137, "timestamp": 1773114876000, "volume": 1426.0}
{"price": 0.10138, "timestamp": 1773114882000, "volume": 2099.0}
{"price": 0.10139, "timestamp": 1773114883000, "volume": 693.0}
{"price": 0.10142, "timestamp": 1773114896000, "volume": 7166.0}
{"price": 0.10142, "timestamp": 1773114897000, "volume": 29726.0}
{"price": 0.10142, "timestamp": 1773114898000, "volume": 29350.0}
{"price": 0.10138, "timestamp": 1773114899000, "volume": 22580.0}
{"price": 0.10143, "timestamp": 1773114900000, "volume": 3362.0}
{"price": 0.10143, "timestamp": 1773114901000, "volume": 874.0}
{"price": 0.10142, "timestamp": 1773114902000, "volume": 267.0}
{"price": 0.10142, "timestamp": 1773114903000, "volume": 1809.0}
{"price": 0.10144, "timestamp": 1773114906000, "volume": 6035.0}
{"price": 0.10144, "timestamp": 1773114910000, "volume": 671.0}
{"price": 0.10145, "timestamp": 1773114911000, "volume": 3328.0}
{"price": 0.10144, "timestamp": 1773114912000, "volume": 1658.0}
{"price": 0.10142, "timestamp": 1773114913000, "volume": 2295.0}
{"price": 0.10144, "timestamp": 1773114914000, "volume": 327692.0}
{"price": 0.10139, "timestamp": 1773114916000, "volume": 38329.0}
{"price": 0.10139, "timestamp": 1773114917000, "volume": 3803.0}
{"price": 0.1014, "timestamp": 1773114923000, "volume": 13375.0}
{"price": 0.10141, "timestamp": 1773114929000, "volume": 9513.0}
{"price": 0.10142, "timestamp": 1773114930000, "volume": 8300.0}
{"price": 0.10143, "timestamp": 1773114931000, "volume": 11522.0}
{"price": 0.10144, "timestamp": 1773114933000, "volume": 983.0}
{"price": 0.10143, "timestamp": 1773114935000, "volume": 671.0}
{"price": 0.10144, "timestamp": 1773114937000, "volume": 9144.0}
{"price": 0.10144, "timestamp": 1773114939000, "volume": 3093.0}
{"price": 0.10143, "timestamp": 1773114940000, "volume": 3713.0}
{"price": 0.10142, "timestamp": 1773114941000, "volume": 363.0}
{"price": 0.10139, "timestamp": 1773114942000, "volume": 627.0}
{"price": 0.10141, "timestamp": 1773114946000, "volume": 1861.0}
{"price": 0.10142, "timestamp": 1773114947000, "volume": 1301.0}
{"price": 0.10142, "timestamp": 1773114952000, "volume": 671.0}
{"price": 0.10142, "timestamp": 1773114957000, "volume": 671.0}
{"price": 0.10143, "timestamp": 1773114960000, "volume": 1327.0}
{"price": 0.10145, "timestamp": 1773114961000, "volume": 1210.0}
{"price": 0.10144, "timestamp": 1773114962000, "volume": 418.0}
{"price": 0.10144, "timestamp": 1773114963000, "volume": 2518.0}
{"price": 0.10143, "timestamp": 1773114964000, "volume": 671.0}
{"price": 0.1014, "timestamp": 1773114968000, "volume": 11378.0}
{"price": 0.10138, "timestamp": 1773114969000, "volume": 2277.0}
{"price": 0.10139, "timestamp": 1773114973000, "volume": 1284.0}
{"price": 0.10141, "timestamp": 1773114980000, "volume": 5506.0}
{"price": 0.10139, "timestamp": 1773114983000, "volume": 52.0}
{"price": 0.10139, "timestamp": 1773114991000, "volume": 2108.0}
{"price": 0.10139, "timestamp": 1773114996000, "volume": 782.0}
{"price": 0.10139, "timestamp": 1773115010000, "volume": 2434.0}
{"price": 0.10139, "timestamp": 1773115015000, "volume": 3000.0}
{"price": 0.10138, "timestamp": 1773115021000, "volume": 231.0}
{"price": 0.10137, "timestamp": 1773115029000, "volume": 4642.0}
{"price": 0.10136, "timestamp": 1773115032000, "volume": 3002.0}
{"price": 0.10136, "timestamp": 1773115041000, "volume": 1314.0}
{"price": 0.10132, "timestamp": 1773115056000, "volume": 5378.0}
{"price": 0.10134, "timestamp": 1773115057000, "volume": 6448.0}
{"price": 0.10135, "timestamp": 1773115058000, "volume": 3233.0}
{"price": 0.10137, "timestamp": 1773115059000, "volume": 2911.0}
{"price": 0.1014, "timestamp": 1773115066000, "volume": 15010.0}
{"price": 0.1014, "timestamp": 1773115070000, "volume": 3545.0}
{"price": 0.1014, "timestamp": 1773115072000, "volume": 13123.0}
{"price": 0.10139, "timestamp": 1773115073000, "volume": 630.0}
{"price": 0.10138, "timestamp": 1773115078000, "volume": 3131.0}
{"price": 0.10137, "timestamp": 1773115081000, "volume": 1629.0}
{"price": 0.10137, "timestamp": 1773115082000, "volume": 110.0}
{"price": 0.10137, "timestamp": 1773115083000, "volume": 1171.0}
{"price": 0.10132, "timestamp": 1773115087000, "volume": 12336.0}
{"price": 0.10131, "timestamp": 1773115088000, "volume": 25971.0}
{"price": 0.10132, "timestamp": 1773115091000, "volume": 4223.0}
{"price": 0.10132, "timestamp": 1773115102000, "volume": 4563.0}
{"price": 0.10132, "timestamp": 1773115109000, "volume": 1426.0}
{"price": 0.10133, "timestamp": 1773115110000, "volume": 163.0}
{"price": 0.10134, "timestamp": 1773115113000, "volume": 1123.0}
{"price": 0.10135, "timestamp": 1773115117000, "volume": 941.0}
{"price": 0.10131, "timestamp": 1773115127000, "volume": 56011.0}
{"price": 0.10125, "timestamp": 1773115129000, "volume": 281591.0}
{"price": 0.10127, "timestamp": 1773115130000, "volume": 5953.0}
{"price": 0.10127, "timestamp": 1773115131000, "volume": 11259.0}
{"price": 0.10128, "timestamp": 1773115133000, "volume": 1044.0}
{"price": 0.10134, "timestamp": 1773115134000, "volume": 38843.0}
{"price": 0.1013, "timestamp": 1773115144000, "volume": 32619.0}
{"price": 0.10129, "timestamp": 1773115145000, "volume": 2153.0}
{"price": 0.10129, "timestamp": 1773115149000, "volume": 1629.0}
{"price": 0.10129, "timestamp": 1773115155000, "volume": 1703.0}
{"price": 0.10132, "timestamp": 1773115160000, "volume": 6953.0}
{"price": 0.10133, "timestamp": 1773115161000, "volume": 118.0}
{"price": 0.10133, "timestamp": 1773115189000, "volume": 1703.0}
{"price": 0.10133, "timestamp": 1773115199000, "volume": 5419.0}
{"price": 0.10136, "timestamp": 1773115200000, "volume": 9596.0}
{"price": 0.10135, "timestamp": 1773115201000, "volume": 123.0}
{"price": 0.10135, "timestamp": 1773115202000, "volume": 1404.0}
{"price": 0.10137, "timestamp": 1773115203000, "volume": 6018.0}
{"price": 0.10134, "timestamp": 1773115204000, "volume": 394.0}
{"price": 0.10137, "timestamp": 1773115205000, "volume": 4186.0}
{"price": 0.10145, "timestamp": 1773115207000, "volume": 153739.0}
{"price": 0.10145, "timestamp": 1773115208000, "volume": 345.0}
{"price": 0.10149, "timestamp": 1773115209000, "volume": 39550.0}
{"price": 0.10146, "timestamp": 1773115213000, "volume": 53.0}
{"price": 0.1015, "timestamp": 1773115215000, "volume": 10124.0}
{"price": 0.1015, "timestamp": 1773115216000, "volume": 2720.0}
{"price": 0.10148, "timestamp": 1773115217000, "volume": 2296.0}
{"price": 0.10147, "timestamp": 1773115220000, "volume": 5018.0}
{"price": 0.10139, "timestamp": 1773115221000, "volume": 39245.0}
{"price": 0.10139, "timestamp": 1773115223000, "volume": 2719.0}
{"price": 0.10137, "timestamp": 1773115225000, "volume": 2825.0}
{"price": 0.10133, "timestamp": 1773115231000, "volume": 11747.0}
{"price": 0.10132, "timestamp": 1773115232000, "volume": 3255.0}
{"price": 0.10132, "timestamp": 1773115233000, "volume": 3040.0}
{"price": 0.10135, "timestamp": 1773115234000, "volume": 3439.0}
{"price": 0.10136, "timestamp": 1773115235000, "volume": 2270.0}
{"price": 0.10138, "timestamp": 1773115238000, "volume": 1146.0}
{"price": 0.10138, "timestamp": 1773115250000, "volume": 857.0}
{"price": 0.10135, "timestamp": 1773115255000, "volume": 3574.0}
{"price": 0.10133, "timestamp": 1773115256000, "volume": 7022.0}
{"price": 0.10132, "timestamp": 1773115257000, "volume": 1262.0}
{"price": 0.10132, "timestamp": 1773115261000, "volume": 1165.0}
{"price": 0.10132, "timestamp": 1773115262000, "volume": 8655.0}
{"price": 0.10133, "timestamp": 1773115263000, "volume": 14652.0}
{"price": 0.10129, "timestamp": 1773115264000, "volume": 19666.0}
{"price": 0.10128, "timestamp": 1773115265000, "volume": 400.0}
{"price": 0.10129, "timestamp": 1773115266000, "volume": 312.0}
{"price": 0.10127, "timestamp": 1773115268000, "volume": 15538.0}
{"price": 0.10127, "timestamp": 1773115270000, "volume": 3463.0}
{"price": 0.10127, "timestamp": 1773115272000, "volume": 1964.0}
{"price": 0.10128, "timestamp": 1773115273000, "volume": 971.0}
{"price": 0.10129, "timestamp": 1773115277000, "volume": 5674.0}
{"price": 0.10129, "timestamp": 1773115278000, "volume": 92020.0}
{"price": 0.10132, "timestamp": 1773115279000, "volume": 98.0}
{"price": 0.10133, "timestamp": 1773115280000, "volume": 1288.0}
{"price": 0.10134, "timestamp": 1773115281000, "volume": 153.0}
{"price": 0.10135, "timestamp": 1773115284000, "volume": 5038.0}
{"price": 0.10135, "timestamp": 1773115303000, "volume": 10087.0}
{"price": 0.10133, "timestamp": 1773115310000, "volume": 1872.0}
{"price": 0.10133, "timestamp": 1773115313000, "volume": 1352.0}
{"price": 0.10135, "timestamp": 1773115318000, "volume": 4255.0}
{"price": 0.10134, "timestamp": 1773115319000, "volume": 1447.0}
{"price": 0.10139, "timestamp": 1773115320000, "volume": 8320.0}
{"price": 0.10136, "timestamp": 1773115323000, "volume": 2688.0}
{"price": 0.10137, "timestamp": 1773115329000, "volume": 978.0}
{"price": 0.10139, "timestamp": 1773115330000, "volume": 1483.0}
{"price": 0.10139, "timestamp": 1773115332000, "volume": 1225.0}
{"price": 0.10138, "timestamp": 1773115337000, "volume": 3074.0}
{"price": 0.1014, "timestamp": 1773115339000, "volume": 50000.0}
{"price": 0.10142, "timestamp": 1773115352000, "volume": 19764.0}
{"price": 0.10146, "timestamp": 1773115353000, "volume": 63045.0}
{"price": 0.10145, "timestamp": 1773115355000, "volume": 1291.0}
{"price": 0.10145, "timestamp": 1773115357000, "volume": 1345.0}
{"price": 0.10145, "timestamp": 1773115358000, "volume": 4893.0}
{"price": 0.10145, "timestamp": 1773115371000, "volume": 2214.0}
{"price": 0.10147, "timestamp": 1773115372000, "volume": 5080.0}
{"price": 0.10148, "timestamp": 1773115378000, "volume": 238454.0}
{"price": 0.10148, "timestamp": 1773115382000, "volume": 3258.0}
{"price": 0.10151, "timestamp": 1773115386000, "volume": 4631.0}
{"price": 0.10151, "timestamp": 1773115387000, "volume": 9949.0}
{"price": 0.10151, "timestamp": 1773115388000, "volume": 7.0}
{"price": 0.10151, "timestamp": 1773115390000, "volume": 671.0}
{"price": 0.10151, "timestamp": 1773115392000, "volume": 400.0}
{"price": 0.10151, "timestamp": 1773115394000, "volume": 671.0}
{"price": 0.10152, "timestamp": 1773115395000, "volume": 3224.0}
{"price": 0.1015, "timestamp": 1773115397000, "volume": 6131.0}
{"price": 0.10151, "timestamp": 1773115399000, "volume": 2959.0}
{"price": 0.1015, "timestamp": 1773115400000, "volume": 671.0}
{"price": 0.1015, "timestamp": 1773115402000, "volume": 1198.0}
{"price": 0.10149, "timestamp": 1773115404000, "volume": 671.0}
{"price": 0.10149, "timestamp": 1773115407000, "volume": 671.0}
{"price": 0.10148, "timestamp": 1773115408000, "volume": 1493.0}
{"price": 0.10148, "timestamp": 1773115409000, "volume": 1063.0}
{"price": 0.10149, "timestamp": 1773115412000, "volume": 33.0}
{"price": 0.1015, "timestamp": 1773115423000, "volume": 5493.0}
{"price": 0.1015, "timestamp": 1773115424000, "volume": 671.0}
{"price": 0.10149, "timestamp": 1773115428000, "volume": 12620.0}
{"price": 0.10147, "timestamp": 1773115436000, "volume": 13680.0}
{"price": 0.10147, "timestamp": 1773115440000, "volume": 2134.0}
{"price": 0.10145, "timestamp": 1773115442000, "volume": 6034.0}
{"price": 0.10155, "timestamp": 1773115445000, "volume": 37627.0}
{"price": 0.10157, "timestamp": 1773115446000, "volume": 308.0}
{"price": 0.10158, "timestamp": 1773115450000, "volume": 1444.0}
{"price": 0.10158, "timestamp": 1773115454000, "volume": 1743.0}
{"price": 0.10156, "timestamp": 1773115461000, "volume": 5089.0}
{"price": 0.10155, "timestamp": 1773115464000, "volume": 1058.0}
{"price": 0.10156, "timestamp": 1773115468000, "volume": 1491.0}
{"price": 0.10157, "timestamp": 1773115471000, "volume": 835.0}
{"price": 0.10157, "timestamp": 1773115476000, "volume": 3195.0}
{"price": 0.10157, "timestamp": 1773115477000, "volume": 502.0}
{"price": 0.10157, "timestamp": 1773115488000, "volume": 1403.0}
{"price": 0.10158, "timestamp": 1773115492000, "volume": 778.0}
{"price": 0.10158, "timestamp": 1773115493000, "volume": 492.0}
{"price": 0.10157, "timestamp": 1773115497000, "volume": 102.0}
{"price": 0.10156, "timestamp": 1773115501000, "volume": 9238.0}
{"price": 0.10148, "timestamp": 1773115511000, "volume": 72830.0}
{"price": 0.10149, "timestamp": 1773115513000, "volume": 6152.0}
{"price": 0.10148, "timestamp": 1773115514000, "volume": 1090.0}
{"price": 0.1015, "timestamp": 1773115516000, "volume": 17316.0}
{"price": 0.10151, "timestamp": 1773115518000, "volume": 931.0}
{"price": 0.10151, "timestamp": 1773115520000, "volume": 1836.0}
{"price": 0.10151, "timestamp": 1773115522000, "volume": 8146.0}
{"price": 0.1015, "timestamp": 1773115523000, "volume": 829.0}
{"price": 0.10148, "timestamp": 1773115524000, "volume": 306.0}
{"price": 0.10146, "timestamp": 1773115525000, "volume": 2991.0}
{"price": 0.10145, "timestamp": 1773115530000, "volume": 1709.0}
{"price": 0.10145, "timestamp": 1773115533000, "volume": 1835.0}
{"price": 0.10147, "timestamp": 1773115535000, "volume": 3937.0}
{"price": 0.10148, "timestamp": 1773115540000, "volume": 9374.0}
{"price": 0.10146, "timestamp": 1773115542000, "volume": 19724.0}
{"price": 0.10147, "timestamp": 1773115545000, "volume": 5150.0}
{"price": 0.10153, "timestamp": 1773115548000, "volume": 4495.0}
{"price": 0.10155, "timestamp": 1773115549000, "volume": 3841.0}
{"price": 0.10156, "timestamp": 1773115557000, "volume": 856.0}
{"price": 0.10159, "timestamp": 1773115558000, "volume": 5053.0}
{"price": 0.10156, "timestamp": 1773115560000, "volume": 15454.0}
{"price": 0.10154, "timestamp": 1773115561000, "volume": 8271.0}
{"price": 0.10155, "timestamp": 1773115564000, "volume": 720.0}
{"price": 0.10158, "timestamp": 1773115565000, "volume": 24576.0}
{"price": 0.10159, "timestamp": 1773115569000, "volume": 3987.0}
{"price": 0.10158, "timestamp": 1773115580000, "volume": 5451.0}
{"price": 0.10157, "timestamp": 1773115591000, "volume": 8240.0}
{"price": 0.10157, "timestamp": 1773115605000, "volume": 1616.0}
{"price": 0.1015, "timestamp": 1773115610000, "volume": 35957.0}
{"price": 0.10149, "timestamp": 1773115611000, "volume": 6502.0}
{"price": 0.10144, "timestamp": 1773115619000, "volume": 4938.0}
{"price": 0.1014, "timestamp": 1773115620000, "volume": 7194.0}
{"price": 0.10139, "timestamp": 1773115621000, "volume": 2005.0}
{"price": 0.10138, "timestamp": 1773115622000, "volume": 169.0}
{"price": 0.10135, "timestamp": 1773115624000, "volume": 23965.0}
{"price": 0.10133, "timestamp": 1773115627000, "volume": 3258.0}
{"price": 0.10131, "timestamp": 1773115628000, "volume": 3066.0}
{"price": 0.10132, "timestamp": 1773115629000, "volume": 4789.0}
{"price": 0.10135, "timestamp": 1773115633000, "volume": 5421.0}
{"price": 0.10136, "timestamp": 1773115634000, "volume": 15656.0}
{"price": 0.1014, "timestamp": 1773115635000, "volume": 22718.0}
{"price": 0.10143, "timestamp": 1773115638000, "volume": 16220.0}
{"price": 0.10145, "timestamp": 1773115640000, "volume": 4524.0}
{"price": 0.10145, "timestamp": 1773115641000, "volume": 6792.0}
{"price": 0.10148, "timestamp": 1773115647000, "volume": 22629.0}
{"price": 0.1015, "timestamp": 1773115648000, "volume": 9853.0}
{"price": 0.1015, "timestamp": 1773115649000, "volume": 4926.0}
{"price": 0.10149, "timestamp": 1773115650000, "volume": 5829.0}
{"price": 0.1015, "timestamp": 1773115651000, "volume": 9852.0}
{"price": 0.10153, "timestamp": 1773115652000, "volume": 14703.0}
{"price": 0.10156, "timestamp": 1773115653000, "volume": 10674.0}
{"price": 0.10158, "timestamp": 1773115654000, "volume": 44729.0}
{"price": 0.10156, "timestamp": 1773115655000, "volume": 12792.0}
{"price": 0.10158, "timestamp": 1773115656000, "volume": 9847.0}
{"price": 0.10159, "timestamp": 1773115657000, "volume": 9844.0}
{"price": 0.10159, "timestamp": 1773115658000, "volume": 4922.0}
{"price": 0.1016, "timestamp": 1773115659000, "volume": 9842.0}
{"price": 0.10156, "timestamp": 1773115660000, "volume": 17884.0}
{"price": 0.10157, "timestamp": 1773115661000, "volume": 4923.0}
{"price": 0.10157, "timestamp": 1773115662000, "volume": 9846.0}
{"price": 0.10159, "timestamp": 1773115663000, "volume": 9845.0}
{"price": 0.1016, "timestamp": 1773115664000, "volume": 9844.0}
{"price": 0.10162, "timestamp": 1773115665000, "volume": 1944.0}
{"price": 0.10161, "timestamp": 1773115666000, "volume": 930.0}
{"price": 0.10152, "timestamp": 1773115668000, "volume": 26084.0}
{"price": 0.10154, "timestamp": 1773115670000, "volume": 18889.0}
{"price": 0.10152, "timestamp": 1773115671000, "volume": 1165.0}
{"price": 0.10151, "timestamp": 1773115673000, "volume": 896.0}
{"price": 0.10153, "timestamp": 1773115674000, "volume": 9850.0}
{"price": 0.10154, "timestamp": 1773115675000, "volume": 4924.0}
{"price": 0.10154, "timestamp": 1773115676000, "volume": 9848.0}
{"price": 0.10154, "timestamp": 1773115677000, "volume": 14743.0}
{"price": 0.10153, "timestamp": 1773115678000, "volume": 11328.0}
{"price": 0.10154, "timestamp": 1773115679000, "volume": 4924.0}
{"price": 0.10157, "timestamp": 1773115680000, "volume": 55994.0}
{"price": 0.10154, "timestamp": 1773115681000, "volume": 10104.0}
{"price": 0.10154, "timestamp": 1773115682000, "volume": 13425.0}
{"price": 0.10156, "timestamp": 1773115683000, "volume": 9847.0}
{"price": 0.10155, "timestamp": 1773115684000, "volume": 17020.0}
{"price": 0.10158, "timestamp": 1773115685000, "volume": 8102.0}
{"price": 0.10157, "timestamp": 1773115686000, "volume": 20732.0}
{"price": 0.10158, "timestamp": 1773115687000, "volume": 64308.0}
{"price": 0.1016, "timestamp": 1773115688000, "volume": 11870.0}
{"price": 0.10163, "timestamp": 1773115689000, "volume": 9841.0}
{"price": 0.10162, "timestamp": 1773115690000, "volume": 8095.0}
{"price": 0.10162, "timestamp": 1773115691000, "volume": 6633.0}
{"price": 0.10158, "timestamp": 1773115692000, "volume": 1128.0}
{"price": 0.10157, "timestamp": 1773115695000, "volume": 2312.0}
{"price": 0.10156, "timestamp": 1773115698000, "volume": 951.0}
{"price": 0.10156, "timestamp": 1773115704000, "volume": 2355.0}
{"price": 0.1016, "timestamp": 1773115706000, "volume": 14538.0}
{"price": 0.10159, "timestamp": 1773115710000, "volume": 78977.0}
{"price": 0.1016, "timestamp": 1773115714000, "volume": 1047.0}
{"price": 0.10162, "timestamp": 1773115715000, "volume": 1750.0}
{"price": 0.10167, "timestamp": 1773115716000, "volume": 48499.0}
{"price": 0.10163, "timestamp": 1773115717000, "volume": 30117.0}
{"price": 0.10163, "timestamp": 1773115718000, "volume": 2168.0}
{"price": 0.10162, "timestamp": 1773115720000, "volume": 827.0}
{"price": 0.1016, "timestamp": 1773115721000, "volume": 868.0}
{"price": 0.10164, "timestamp": 1773115722000, "volume": 45746.0}
{"price": 0.10162, "timestamp": 1773115724000, "volume": 743.0}
{"price": 0.10159, "timestamp": 1773115726000, "volume": 8103.0}
{"price": 0.10158, "timestamp": 1773115729000, "volume": 1327.0}
{"price": 0.10157, "timestamp": 1773115740000, "volume": 1564.0}
{"price": 0.1016, "timestamp": 1773115741000, "volume": 45746.0}
{"price": 0.10157, "timestamp": 1773115742000, "volume": 599.0}
{"price": 0.10157, "timestamp": 1773115747000, "volume": 59.0}
{"price": 0.10155, "timestamp": 1773115751000, "volume": 1673.0}
{"price": 0.10153, "timestamp": 1773115752000, "volume": 153.0}
{"price": 0.10148, "timestamp": 1773115755000, "volume": 35542.0}
{"price": 0.10147, "timestamp": 1773115756000, "volume": 10266.0}
{"price": 0.10148, "timestamp": 1773115760000, "volume": 5721.0}
{"price": 0.10147, "timestamp": 1773115769000, "volume": 1439.0}
{"price": 0.10147, "timestamp": 1773115772000, "volume": 8548.0}
{"price": 0.10144, "timestamp": 1773115780000, "volume": 5804.0}
{"price": 0.10141, "timestamp": 1773115781000, "volume": 10744.0}
{"price": 0.1014, "timestamp": 1773115782000, "volume": 2745.0}
{"price": 0.10139, "timestamp": 1773115783000, "volume": 3085.0}
{"price": 0.1014, "timestamp": 1773115786000, "volume": 7083.0}
{"price": 0.1014, "timestamp": 1773115788000, "volume": 3039.0}
{"price": 0.1014, "timestamp": 1773115791000, "volume": 1481.0}
{"price": 0.10143, "timestamp": 1773115792000, "volume": 3904.0}
{"price": 0.10145, "timestamp": 1773115793000, "volume": 9277.0}
{"price": 0.10146, "timestamp": 1773115794000, "volume": 3509.0}
{"price": 0.10155, "timestamp": 1773115796000, "volume": 226731.0}
{"price": 0.10152, "timestamp": 1773115797000, "volume": 11713.0}
{"price": 0.10153, "timestamp": 1773115798000, "volume": 29135.0}
{"price": 0.10154, "timestamp": 1773115799000, "volume": 153.0}
{"price": 0.10154, "timestamp": 1773115801000, "volume": 21476.0}
{"price": 0.10158, "timestamp": 1773115802000, "volume": 15936.0}
{"price": 0.1016, "timestamp": 1773115803000, "volume": 9899.0}
{"price": 0.10161, "timestamp": 1773115804000, "volume": 12980.0}
{"price": 0.10163, "timestamp": 1773115805000, "volume": 4921.0}
{"price": 0.10163, "timestamp": 1773115806000, "volume": 9840.0}
{"price": 0.10164, "timestamp": 1773115807000, "volume": 9840.0}
{"price": 0.10163, "timestamp": 1773115808000, "volume": 4919.0}
{"price": 0.10163, "timestamp": 1773115809000, "volume": 10239.0}
{"price": 0.10164, "timestamp": 1773115810000, "volume": 14219.0}
{"price": 0.10165, "timestamp": 1773115811000, "volume": 4919.0}
{"price": 0.10164, "timestamp": 1773115812000, "volume": 11890.0}
{"price": 0.10164, "timestamp": 1773115813000, "volume": 9838.0}
{"price": 0.10162, "timestamp": 1773115814000, "volume": 5724.0}
{"price": 0.10163, "timestamp": 1773115815000, "volume": 9839.0}
{"price": 0.10163, "timestamp": 1773115816000, "volume": 9840.0}
{"price": 0.10163, "timestamp": 1773115817000, "volume": 10626.0}
{"price": 0.10162, "timestamp": 1773115819000, "volume": 400.0}
{"price": 0.10162, "timestamp": 1773115820000, "volume": 486.0}
{"price": 0.10161, "timestamp": 1773115825000, "volume": 400.0}
{"price": 0.10161, "timestamp": 1773115831000, "volume": 2178.0}
{"price": 0.1016, "timestamp": 1773115833000, "volume": 5809.0}
{"price": 0.10163, "timestamp": 1773115834000, "volume": 2997.0}
{"price": 0.10162, "timestamp": 1773115836000, "volume": 400.0}
{"price": 0.10163, "timestamp": 1773115838000, "volume": 3897.0}
{"price": 0.10163, "timestamp": 1773115839000, "volume": 17506.0}
{"price": 0.10168, "timestamp": 1773115841000, "volume": 70922.0}
{"price": 0.10166, "timestamp": 1773115842000, "volume": 6797.0}
{"price": 0.10165, "timestamp": 1773115843000, "volume": 13082.0}
{"price": 0.10167, "timestamp": 1773115844000, "volume": 6232.0}
{"price": 0.10168, "timestamp": 1773115845000, "volume": 3021.0}
{"price": 0.10178, "timestamp": 1773115847000, "volume": 37126.0}
{"price": 0.10176, "timestamp": 1773115848000, "volume": 18541.0}
{"price": 0.10172, "timestamp": 1773115851000, "volume": 22486.0}
{"price": 0.10173, "timestamp": 1773115852000, "volume": 9414.0}
{"price": 0.10173, "timestamp": 1773115853000, "volume": 1024.0}
{"price": 0.10172, "timestamp": 1773115854000, "volume": 635.0}
{"price": 0.10171, "timestamp": 1773115855000, "volume": 2324.0}
{"price": 0.10171, "timestamp": 1773115856000, "volume": 18616.0}
{"price": 0.10169, "timestamp": 1773115858000, "volume": 800.0}
{"price": 0.10169, "timestamp": 1773115859000, "volume": 2163.0}
{"price": 0.10168, "timestamp": 1773115860000, "volume": 16028.0}
{"price": 0.10165, "timestamp": 1773115861000, "volume": 1788.0}
{"price": 0.10169, "timestamp": 1773115862000, "volume": 20897.0}
{"price": 0.1017, "timestamp": 1773115863000, "volume": 154.0}
{"price": 0.10169, "timestamp": 1773115865000, "volume": 1839.0}
{"price": 0.10169, "timestamp": 1773115867000, "volume": 1297.0}
{"price": 0.10171, "timestamp": 1773115868000, "volume": 1881.0}
{"price": 0.10171, "timestamp": 1773115869000, "volume": 1737.0}
{"price": 0.10172, "timestamp": 1773115872000, "volume": 793.0}
{"price": 0.10175, "timestamp": 1773115873000, "volume": 11828.0}
{"price": 0.10173, "timestamp": 1773115874000, "volume": 2443.0}
{"price": 0.10171, "timestamp": 1773115876000, "volume": 1019.0}
{"price": 0.10171, "timestamp": 1773115880000, "volume": 2949.0}
{"price": 0.1017, "timestamp": 1773115883000, "volume": 423.0}
{"price": 0.10169, "timestamp": 1773115888000, "volume": 1477.0}
{"price": 0.10169, "timestamp": 1773115890000, "volume": 1024.0}
{"price": 0.10162, "timestamp": 1773115898000, "volume": 47463.0}
{"price": 0.10163, "timestamp": 1773115899000, "volume": 8334.0}
{"price": 0.10167, "timestamp": 1773115900000, "volume": 14919.0}
{"price": 0.10171, "timestamp": 1773115903000, "volume": 9416.0}
{"price": 0.10171, "timestamp": 1773115909000, "volume": 400.0}
{"price": 0.10173, "timestamp": 1773115912000, "volume": 4311.0}
{"price": 0.10173, "timestamp": 1773115914000, "volume": 400.0}
{"price": 0.10172, "timestamp": 1773115917000, "volume": 1423.0}
{"price": 0.10171, "timestamp": 1773115919000, "volume": 1306.0}
{"price": 0.10173, "timestamp": 1773115920000, "volume": 7715.0}
{"price": 0.10179, "timestamp": 1773115921000, "volume": 160861.0}
{"price": 0.10179, "timestamp": 1773115922000, "volume": 1151.0}
{"price": 0.1018, "timestamp": 1773115923000, "volume": 7912.0}
{"price": 0.10179, "timestamp": 1773115926000, "volume": 886.0}
{"price": 0.10178, "timestamp": 1773115931000, "volume": 1512.0}
{"price": 0.10174, "timestamp": 1773115932000, "volume": 26713.0}
{"price": 0.10176, "timestamp": 1773115934000, "volume": 16608.0}
{"price": 0.10177, "timestamp": 1773115938000, "volume": 2207.0}
{"price": 0.10177, "timestamp": 1773115940000, "volume": 6135.0}
{"price": 0.10172, "timestamp": 1773115960000, "volume": 26392.0}
{"price": 0.10176, "timestamp": 1773115961000, "volume": 17271.0}
{"price": 0.10177, "timestamp": 1773115962000, "volume": 49927.0}
{"price": 0.10174, "timestamp": 1773115963000, "volume": 11965.0}
{"price": 0.10174, "timestamp": 1773115965000, "volume": 4792.0}
{"price": 0.10175, "timestamp": 1773115978000, "volume": 1365.0}
{"price": 0.10173, "timestamp": 1773115980000, "volume": 1712.0}
{"price": 0.10172, "timestamp": 1773115981000, "volume": 628.0}
{"price": 0.10172, "timestamp": 1773115982000, "volume": 454.0}
{"price": 0.10172, "timestamp": 1773115983000, "volume": 144.0}
{"price": 0.1017, "timestamp": 1773115984000, "volume": 432.0}
{"price": 0.10172, "timestamp": 1773115989000, "volume": 21825.0}
{"price": 0.10172, "timestamp": 1773115990000, "volume": 576.0}
{"price": 0.10171, "timestamp": 1773115991000, "volume": 2252.0}
{"price": 0.1017, "timestamp": 1773115995000, "volume": 400.0}
{"price": 0.10171, "timestamp": 1773116001000, "volume": 1383.0}
{"price": 0.1017, "timestamp": 1773116007000, "volume": 400.0}
{"price": 0.10172, "timestamp": 1773116008000, "volume": 60423.0}
{"price": 0.10169, "timestamp": 1773116009000, "volume": 16124.0}
{"price": 0.1017, "timestamp": 1773116010000, "volume": 5274.0}
{"price": 0.10172, "timestamp": 1773116011000, "volume": 1847.0}
{"price": 0.10172, "timestamp": 1773116013000, "volume": 400.0}
{"price": 0.10173, "timestamp": 1773116014000, "volume": 163.0}
{"price": 0.10175, "timestamp": 1773116016000, "volume": 12243.0}
{"price": 0.10173, "timestamp": 1773116021000, "volume": 34536.0}
{"price": 0.10175, "timestamp": 1773116023000, "volume": 94449.0}
{"price": 0.10175, "timestamp": 1773116024000, "volume": 10332.0}
{"price": 0.10175, "timestamp": 1773116029000, "volume": 2239.0}
{"price": 0.10171, "timestamp": 1773116031000, "volume": 1397.0}
{"price": 0.10171, "timestamp": 1773116034000, "volume": 3228.0}
{"price": 0.10171, "timestamp": 1773116035000, "volume": 3452.0}
{"price": 0.1017, "timestamp": 1773116037000, "volume": 400.0}
{"price": 0.1017, "timestamp": 1773116041000, "volume": 716.0}
{"price": 0.10172, "timestamp": 1773116042000, "volume": 11301.0}
{"price": 0.10171, "timestamp": 1773116045000, "volume": 1418.0}
{"price": 0.1017, "timestamp": 1773116047000, "volume": 400.0}
{"price": 0.10171, "timestamp": 1773116048000, "volume": 633.0}
{"price": 0.10172, "timestamp": 1773116051000, "volume": 615.0}
{"price": 0.10173, "timestamp": 1773116053000, "volume": 1560.0}
{"price": 0.10173, "timestamp": 1773116055000, "volume": 4237.0}
{"price": 0.1017, "timestamp": 1773116058000, "volume": 2406.0}
{"price": 0.10167, "timestamp": 1773116059000, "volume": 24050.0}
{"price": 0.10165, "timestamp": 1773116062000, "volume": 65562.0}
{"price": 0.10165, "timestamp": 1773116063000, "volume": 1155.0}
{"price": 0.10166, "timestamp": 1773116064000, "volume": 340.0}
{"price": 0.10168, "timestamp": 1773116066000, "volume": 3412.0}
{"price": 0.10168, "timestamp": 1773116069000, "volume": 332.0}
{"price": 0.10168, "timestamp": 1773116079000, "volume": 635.0}
{"price": 0.10169, "timestamp": 1773116081000, "volume": 1198.0}
{"price": 0.1016, "timestamp": 1773116100000, "volume": 36781.0}
{"price": 0.10163, "timestamp": 1773116101000, "volume": 2646.0}
{"price": 0.10162, "timestamp": 1773116102000, "volume": 2225.0}
{"price": 0.10161, "timestamp": 1773116110000, "volume": 1898.0}
{"price": 0.1016, "timestamp": 1773116111000, "volume": 400.0}
{"price": 0.10159, "timestamp": 1773116112000, "volume": 1528.0}
{"price": 0.10157, "timestamp": 1773116113000, "volume": 5645.0}
{"price": 0.10156, "timestamp": 1773116115000, "volume": 3444.0}
{"price": 0.10159, "timestamp": 1773116116000, "volume": 3579.0}
{"price": 0.1016, "timestamp": 1773116117000, "volume": 1129.0}
{"price": 0.10161, "timestamp": 1773116118000, "volume": 689.0}
{"price": 0.10166, "timestamp": 1773116119000, "volume": 1166.0}
{"price": 0.10169, "timestamp": 1773116121000, "volume": 19598.0}
{"price": 0.10168, "timestamp": 1773116124000, "volume": 1179.0}
{"price": 0.10165, "timestamp": 1773116125000, "volume": 958.0}
{"price": 0.10164, "timestamp": 1773116135000, "volume": 2125.0}
{"price": 0.10167, "timestamp": 1773116140000, "volume": 21974.0}
{"price": 0.10168, "timestamp": 1773116144000, "volume": 184.0}
{"price": 0.1017, "timestamp": 1773116147000, "volume": 2367.0}
{"price": 0.1017, "timestamp": 1773116148000, "volume": 877.0}
{"price": 0.10171, "timestamp": 1773116150000, "volume": 804.0}
{"price": 0.10173, "timestamp": 1773116151000, "volume": 6762.0}
{"price": 0.10174, "timestamp": 1773116152000, "volume": 154.0}
{"price": 0.10171, "timestamp": 1773116155000, "volume": 9611.0}
{"price": 0.10176, "timestamp": 1773116161000, "volume": 53401.0}
{"price": 0.10176, "timestamp": 1773116162000, "volume": 432.0}
{"price": 0.10177, "timestamp": 1773116163000, "volume": 68.0}
{"price": 0.10175, "timestamp": 1773116165000, "volume": 5835.0}
{"price": 0.10175, "timestamp": 1773116166000, "volume": 98.0}
{"price": 0.10173, "timestamp": 1773116179000, "volume": 29262.0}
{"price": 0.10174, "timestamp": 1773116182000, "volume": 3545.0}
{"price": 0.10171, "timestamp": 1773116185000, "volume": 11482.0}
{"price": 0.10172, "timestamp": 1773116187000, "volume": 196.0}
{"price": 0.10171, "timestamp": 1773116190000, "volume": 1839.0}
{"price": 0.10174, "timestamp": 1773116191000, "volume": 4352.0}
{"price": 0.10176, "timestamp": 1773116193000, "volume": 3529.0}
{"price": 0.10175, "timestamp": 1773116194000, "volume": 6806.0}
{"price": 0.10174, "timestamp": 1773116195000, "volume": 3675.0}
{"price": 0.10173, "timestamp": 1773116197000, "volume": 1141.0}
{"price": 0.1017, "timestamp": 1773116201000, "volume": 3242.0}
{"price": 0.10173, "timestamp": 1773116202000, "volume": 14763.0}
{"price": 0.10172, "timestamp": 1773116206000, "volume": 400.0}
{"price": 0.10172, "timestamp": 1773116207000, "volume": 2562.0}
{"price": 0.10171, "timestamp": 1773116208000, "volume": 497.0}
{"price": 0.1017, "timestamp": 1773116209000, "volume": 563.0}
{"price": 0.10167, "timestamp": 1773116217000, "volume": 2460.0}
{"price": 0.10167, "timestamp": 1773116221000, "volume": 477.0}
{"price": 0.10167, "timestamp": 1773116222000, "volume": 389.0}
{"price": 0.10167, "timestamp": 1773116226000, "volume": 765.0}
{"price": 0.10168, "timestamp": 1773116227000, "volume": 8630.0}
{"price": 0.10166, "timestamp": 1773116243000, "volume": 28298.0}
{"price": 0.10167, "timestamp": 1773116244000, "volume": 783.0}
{"price": 0.10167, "timestamp": 1773116246000, "volume": 491.0}
{"price": 0.10167, "timestamp": 1773116247000, "volume": 11573.0}
{"price": 0.10165, "timestamp": 1773116260000, "volume": 7774.0}
{"price": 0.10167, "timestamp": 1773116261000, "volume": 197.0}
{"price": 0.10168, "timestamp": 1773116263000, "volume": 983.0}
{"price": 0.10172, "timestamp": 1773116276000, "volume": 5421.0}
{"price": 0.10174, "timestamp": 1773116277000, "volume": 4833.0}
{"price": 0.10175, "timestamp": 1773116278000, "volume": 2087.0}
{"price": 0.10172, "timestamp": 1773116280000, "volume": 11289.0}
{"price": 0.10175, "timestamp": 1773116281000, "volume": 14564.0}
{"price": 0.10173, "timestamp": 1773116282000, "volume": 2222.0}
{"price": 0.10174, "timestamp": 1773116284000, "volume": 167.0}
{"price": 0.10174, "timestamp": 1773116285000, "volume": 1690.0}
{"price": 0.10175, "timestamp": 1773116286000, "volume": 9238.0}
{"price": 0.10176, "timestamp": 1773116287000, "volume": 843.0}
{"price": 0.10177, "timestamp": 1773116288000, "volume": 165.0}
{"price": 0.1018, "timestamp": 1773116294000, "volume": 29475.0}
{"price": 0.10178, "timestamp": 1773116304000, "volume": 5293.0}
{"price": 0.10177, "timestamp": 1773116306000, "volume": 2196.0}
{"price": 0.10176, "timestamp": 1773116307000, "volume": 4631.0}
{"price": 0.10178, "timestamp": 1773116313000, "volume": 434.0}
{"price": 0.10178, "timestamp": 1773116317000, "volume": 3102.0}
{"price": 0.10178, "timestamp": 1773116318000, "volume": 5778.0}
{"price": 0.10169, "timestamp": 1773116323000, "volume": 44558.0}
{"price": 0.1017, "timestamp": 1773116324000, "volume": 13078.0}
{"price": 0.10168, "timestamp": 1773116331000, "volume": 1586.0}
{"price": 0.10169, "timestamp": 1773116334000, "volume": 520.0}
{"price": 0.1017, "timestamp": 1773116335000, "volume": 1628.0}
{"price": 0.10164, "timestamp": 1773116336000, "volume": 27756.0}
{"price": 0.10164, "timestamp": 1773116337000, "volume": 590.0}
{"price": 0.10163, "timestamp": 1773116339000, "volume": 2330.0}
{"price": 0.10162, "timestamp": 1773116340000, "volume": 2235.0}
{"price": 0.10162, "timestamp": 1773116341000, "volume": 367.0}
{"price": 0.10161, "timestamp": 1773116342000, "volume": 325.0}
{"price": 0.10164, "timestamp": 1773116345000, "volume": 8938.0}
{"price": 0.10164, "timestamp": 1773116347000, "volume": 57439.0}
{"price": 0.10165, "timestamp": 1773116348000, "volume": 6107.0}
{"price": 0.10164, "timestamp": 1773116350000, "volume": 3816.0}
{"price": 0.10161, "timestamp": 1773116351000, "volume": 12703.0}
{"price": 0.10161, "timestamp": 1773116354000, "volume": 111.0}
{"price": 0.10162, "timestamp": 1773116356000, "volume": 98.0}
{"price": 0.10166, "timestamp": 1773116361000, "volume": 62961.0}
{"price": 0.10166, "timestamp": 1773116363000, "volume": 98.0}
{"price": 0.10167, "timestamp": 1773116365000, "volume": 153.0}
{"price": 0.10166, "timestamp": 1773116373000, "volume": 7145.0}
{"price": 0.10167, "timestamp": 1773116384000, "volume": 882.0}
{"price": 0.10168, "timestamp": 1773116386000, "volume": 1629.0}
{"price": 0.10167, "timestamp": 1773116401000, "volume": 489.0}
{"price": 0.10167, "timestamp": 1773116402000, "volume": 304.0}
{"price": 0.10168, "timestamp": 1773116420000, "volume": 5618.0}
{"price": 0.10169, "timestamp": 1773116424000, "volume": 154.0}
{"price": 0.1017, "timestamp": 1773116441000, "volume": 2726.0}
{"price": 0.10172, "timestamp": 1773116442000, "volume": 8827.0}
{"price": 0.10172, "timestamp": 1773116443000, "volume": 529.0}
{"price": 0.10173, "timestamp": 1773116446000, "volume": 153.0}
{"price": 0.10179, "timestamp": 1773116448000, "volume": 104262.0}
{"price": 0.10177, "timestamp": 1773116449000, "volume": 1917.0}
{"price": 0.10178, "timestamp": 1773116450000, "volume": 5578.0}
{"price": 0.10178, "timestamp": 1773116462000, "volume": 4269.0}
{"price": 0.10178, "timestamp": 1773116469000, "volume": 2052.0}
{"price": 0.10178, "timestamp": 1773116473000, "volume": 2182.0}
{"price": 0.1018, "timestamp": 1773116499000, "volume": 2797.0}
{"price": 0.10181, "timestamp": 1773116500000, "volume": 1093.0}
{"price": 0.10186, "timestamp": 1773116503000, "volume": 12133.0}
{"price": 0.10189, "timestamp": 1773116504000, "volume": 10930.0}
{"price": 0.10191, "timestamp": 1773116511000, "volume": 4170.0}
{"price": 0.1019, "timestamp": 1773116512000, "volume": 7404.0}
{"price": 0.1019, "timestamp": 1773116513000, "volume": 803.0}
{"price": 0.10198, "timestamp": 1773116514000, "volume": 44162.0}
{"price": 0.10195, "timestamp": 1773116517000, "volume": 90505.0}
{"price": 0.10193, "timestamp": 1773116518000, "volume": 510704.0}
{"price": 0.10195, "timestamp": 1773116519000, "volume": 6204.0}
{"price": 0.10197, "timestamp": 1773116520000, "volume": 3602.0}
{"price": 0.10197, "timestamp": 1773116522000, "volume": 851.0}
{"price": 0.10198, "timestamp": 1773116523000, "volume": 6662.0}
{"price": 0.10198, "timestamp": 1773116529000, "volume": 776.0}
{"price": 0.10205, "timestamp": 1773116530000, "volume": 35539.0}
{"price": 0.10205, "timestamp": 1773116532000, "volume": 1133.0}
{"price": 0.10204, "timestamp": 1773116533000, "volume": 3650.0}
{"price": 0.10204, "timestamp": 1773116534000, "volume": 1170.0}
{"price": 0.10205, "timestamp": 1773116537000, "volume": 1003.0}
{"price": 0.10206, "timestamp": 1773116538000, "volume": 1270.0}
{"price": 0.1021, "timestamp": 1773116549000, "volume": 16442.0}
{"price": 0.10219, "timestamp": 1773116550000, "volume": 41502.0}
{"price": 0.10221, "timestamp": 1773116552000, "volume": 20650.0}
{"price": 0.10222, "timestamp": 1773116553000, "volume": 1500.0}
{"price": 0.10221, "timestamp": 1773116554000, "volume": 400.0}
{"price": 0.10222, "timestamp": 1773116555000, "volume": 1267.0}
{"price": 0.10223, "timestamp": 1773116556000, "volume": 100.0}
{"price": 0.10224, "timestamp": 1773116557000, "volume": 3420.0}
{"price": 0.10225, "timestamp": 1773116558000, "volume": 4147.0}
{"price": 0.10229, "timestamp": 1773116559000, "volume": 2625.0}
{"price": 0.10229, "timestamp": 1773116563000, "volume": 1483.0}
{"price": 0.10229, "timestamp": 1773116564000, "volume": 6756.0}
{"price": 0.10231, "timestamp": 1773116565000, "volume": 1340.0}
{"price": 0.10229, "timestamp": 1773116566000, "volume": 4810.0}
{"price": 0.10227, "timestamp": 1773116567000, "volume": 817.0}
{"price": 0.10226, "timestamp": 1773116569000, "volume": 982.0}
{"price": 0.10226, "timestamp": 1773116571000, "volume": 1117.0}
{"price": 0.10226, "timestamp": 1773116572000, "volume": 5454.0}
{"price": 0.10226, "timestamp": 1773116575000, "volume": 3088.0}
{"price": 0.10225, "timestamp": 1773116580000, "volume": 14926.0}
{"price": 0.10225, "timestamp": 1773116581000, "volume": 395.0}
{"price": 0.10225, "timestamp": 1773116582000, "volume": 201.0}
{"price": 0.10224, "timestamp": 1773116583000, "volume": 11426.0}
{"price": 0.10223, "timestamp": 1773116586000, "volume": 13085.0}
{"price": 0.10225, "timestamp": 1773116587000, "volume": 8468.0}
{"price": 0.10227, "timestamp": 1773116589000, "volume": 42054.0}
{"price": 0.10226, "timestamp": 1773116591000, "volume": 9858.0}
{"price": 0.10225, "timestamp": 1773116595000, "volume": 18001.0}
{"price": 0.10226, "timestamp": 1773116598000, "volume": 5496.0}
{"price": 0.10216, "timestamp": 1773116608000, "volume": 59023.0}
{"price": 0.10217, "timestamp": 1773116611000, "volume": 789.0}
{"price": 0.10216, "timestamp": 1773116616000, "volume": 1109.0}
{"price": 0.10208, "timestamp": 1773116622000, "volume": 30645.0}
{"price": 0.1021, "timestamp": 1773116623000, "volume": 4086.0}
{"price": 0.1021, "timestamp": 1773116627000, "volume": 400.0}
{"price": 0.10212, "timestamp": 1773116632000, "volume": 2829.0}
{"price": 0.10214, "timestamp": 1773116635000, "volume": 1197.0}
{"price": 0.10216, "timestamp": 1773116638000, "volume": 1629.0}
{"price": 0.10215, "timestamp": 1773116640000, "volume": 104.0}
{"price": 0.10215, "timestamp": 1773116641000, "volume": 3152.0}
{"price": 0.10214, "timestamp": 1773116642000, "volume": 571.0}
{"price": 0.10216, "timestamp": 1773116644000, "volume": 4770.0}
{"price": 0.10216, "timestamp": 1773116649000, "volume": 772.0}
{"price": 0.10211, "timestamp": 1773116657000, "volume": 307296.0}
{"price": 0.10209, "timestamp": 1773116660000, "volume": 414.0}
{"price": 0.10199, "timestamp": 1773116668000, "volume": 471117.0}
{"price": 0.10199, "timestamp": 1773116673000, "volume": 8757.0}
{"price": 0.10206, "timestamp": 1773116681000, "volume": 15990.0}
{"price": 0.10203, "timestamp": 1773116687000, "volume": 7457.0}
{"price": 0.10205, "timestamp": 1773116689000, "volume": 10440.0}
{"price": 0.10205, "timestamp": 1773116690000, "volume": 871.0}
{"price": 0.10204, "timestamp": 1773116693000, "volume": 693.0}
{"price": 0.10201, "timestamp": 1773116701000, "volume": 3307.0}
{"price": 0.10201, "timestamp": 1773116702000, "volume": 512.0}
{"price": 0.10202, "timestamp": 1773116704000, "volume": 233.0}
{"price": 0.10203, "timestamp": 1773116711000, "volume": 7677.0}
{"price": 0.10204, "timestamp": 1773116725000, "volume": 1973.0}
{"price": 0.10208, "timestamp": 1773116737000, "volume": 18891.0}
{"price": 0.10207, "timestamp": 1773116739000, "volume": 1198.0}
{"price": 0.10207, "timestamp": 1773116742000, "volume": 1476.0}
{"price": 0.10209, "timestamp": 1773116750000, "volume": 13488.0}
{"price": 0.10214, "timestamp": 1773116753000, "volume": 21610.0}
{"price": 0.10214, "timestamp": 1773116756000, "volume": 1075.0}
{"price": 0.10213, "timestamp": 1773116758000, "volume": 1562.0}
{"price": 0.10212, "timestamp": 1773116760000, "volume": 441.0}
{"price": 0.10211, "timestamp": 1773116762000, "volume": 4431.0}
{"price": 0.10213, "timestamp": 1773116763000, "volume": 9340.0}
{"price": 0.10213, "timestamp": 1773116765000, "volume": 26414.0}
{"price": 0.10214, "timestamp": 1773116769000, "volume": 872.0}
{"price": 0.10214, "timestamp": 1773116776000, "volume": 1919.0}
{"price": 0.10215, "timestamp": 1773116777000, "volume": 4045.0}
{"price": 0.10216, "timestamp": 1773116779000, "volume": 829.0}
{"price": 0.10214, "timestamp": 1773116780000, "volume": 3142.0}
{"price": 0.10215, "timestamp": 1773116783000, "volume": 960.0}
{"price": 0.10215, "timestamp": 1773116784000, "volume": 187.0}
{"price": 0.10216, "timestamp": 1773116785000, "volume": 734.0}
{"price": 0.10218, "timestamp": 1773116790000, "volume": 2724.0}
{"price": 0.10219, "timestamp": 1773116791000, "volume": 3186.0}
{"price": 0.10219, "timestamp": 1773116801000, "volume": 963.0}
{"price": 0.10218, "timestamp": 1773116809000, "volume": 2245.0}
{"price": 0.10217, "timestamp": 1773116811000, "volume": 236.0}
{"price": 0.10216, "timestamp": 1773116812000, "volume": 291.0}
{"price": 0.10212, "timestamp": 1773116813000, "volume": 12900.0}
{"price": 0.10214, "timestamp": 1773116820000, "volume": 6236.0}
{"price": 0.10214, "timestamp": 1773116822000, "volume": 416.0}
{"price": 0.10209, "timestamp": 1773116824000, "volume": 32844.0}
{"price": 0.10209, "timestamp": 1773116825000, "volume": 870.0}
{"price": 0.10208, "timestamp": 1773116826000, "volume": 7949.0}
{"price": 0.10207, "timestamp": 1773116827000, "volume": 637.0}
{"price": 0.10204, "timestamp": 1773116830000, "volume": 2719.0}
{"price": 0.10205, "timestamp": 1773116832000, "volume": 2498.0}
{"price": 0.10207, "timestamp": 1773116834000, "volume": 1600.0}
{"price": 0.10209, "timestamp": 1773116843000, "volume": 1865.0}
{"price": 0.10213, "timestamp": 1773116854000, "volume": 10561.0}
{"price": 0.10212, "timestamp": 1773116860000, "volume": 1256.0}
{"price": 0.10213, "timestamp": 1773116865000, "volume": 1896.0}
{"price": 0.1021, "timestamp": 1773116869000, "volume": 39542.0}
{"price": 0.10209, "timestamp": 1773116873000, "volume": 1776.0}
{"price": 0.10209, "timestamp": 1773116881000, "volume": 171.0}
{"price": 0.1021, "timestamp": 1773116885000, "volume": 1112.0}
{"price": 0.10211, "timestamp": 1773116886000, "volume": 628.0}
{"price": 0.10212, "timestamp": 1773116887000, "volume": 7385.0}
{"price": 0.10212, "timestamp": 1773116888000, "volume": 366.0}
{"price": 0.10213, "timestamp": 1773116889000, "volume": 50.0}
{"price": 0.10212, "timestamp": 1773116895000, "volume": 2356.0}
{"price": 0.10209, "timestamp": 1773116899000, "volume": 985.0}
{"price": 0.10212, "timestamp": 1773116902000, "volume": 1755.0}
{"price": 0.10211, "timestamp": 1773116914000, "volume": 1604.0}
{"price": 0.10211, "timestamp": 1773116915000, "volume": 400.0}
{"price": 0.10213, "timestamp": 1773116919000, "volume": 12176.0}
{"price": 0.10214, "timestamp": 1773116920000, "volume": 9756.0}
{"price": 0.10215, "timestamp": 1773116928000, "volume": 3276.0}
{"price": 0.10216, "timestamp": 1773116941000, "volume": 24743.0}
{"price": 0.10216, "timestamp": 1773116942000, "volume": 201.0}
{"price": 0.10217, "timestamp": 1773116950000, "volume": 5000.0}
{"price": 0.10218, "timestamp": 1773116957000, "volume": 1785.0}
{"price": 0.1022, "timestamp": 1773116960000, "volume": 31499.0}
{"price": 0.10218, "timestamp": 1773116965000, "volume": 26835.0}
{"price": 0.10219, "timestamp": 1773116974000, "volume": 533.0}
{"price": 0.10218, "timestamp": 1773116976000, "volume": 98.0}
{"price": 0.10217, "timestamp": 1773116983000, "volume": 572.0}
{"price": 0.10216, "timestamp": 1773116984000, "volume": 959.0}
{"price": 0.10216, "timestamp": 1773116994000, "volume": 687.0}
{"price": 0.10214, "timestamp": 1773116995000, "volume": 6829.0}
{"price": 0.10213, "timestamp": 1773116996000, "volume": 32811.0}
{"price": 0.10213, "timestamp": 1773116997000, "volume": 4905.0}
{"price": 0.10212, "timestamp": 1773116998000, "volume": 1172.0}
{"price": 0.10209, "timestamp": 1773116999000, "volume": 902.0}
{"price": 0.10214, "timestamp": 1773117001000, "volume": 35365.0}
{"price": 0.10214, "timestamp": 1773117002000, "volume": 317.0}
{"price": 0.10216, "timestamp": 1773117004000, "volume": 8292.0}
{"price": 0.10215, "timestamp": 1773117017000, "volume": 5726.0}
{"price": 0.10214, "timestamp": 1773117018000, "volume": 3099.0}
{"price": 0.10215, "timestamp": 1773117023000, "volume": 2183.0}
{"price": 0.10215, "timestamp": 1773117040000, "volume": 3003.0}
{"price": 0.10214, "timestamp": 1773117041000, "volume": 1632.0}
{"price": 0.10214, "timestamp": 1773117043000, "volume": 1036.0}
{"price": 0.10215, "timestamp": 1773117044000, "volume": 4133.0}
{"price": 0.10216, "timestamp": 1773117045000, "volume": 280.0}
{"price": 0.10216, "timestamp": 1773117059000, "volume": 2900.0}
{"price": 0.10215, "timestamp": 1773117061000, "volume": 2418.0}
{"price": 0.10214, "timestamp": 1773117062000, "volume": 224.0}
{"price": 0.10211, "timestamp": 1773117074000, "volume": 12867.0}
{"price": 0.10209, "timestamp": 1773117075000, "volume": 6840.0}
{"price": 0.10209, "timestamp": 1773117078000, "volume": 2524.0}
{"price": 0.10209, "timestamp": 1773117089000, "volume": 25826.0}
{"price": 0.1021, "timestamp": 1773117091000, "volume": 962.0}
{"price": 0.10213, "timestamp": 1773117093000, "volume": 1785.0}
{"price": 0.10214, "timestamp": 1773117095000, "volume": 6477.0}
{"price": 0.10215, "timestamp": 1773117096000, "volume": 152.0}
{"price": 0.10216, "timestamp": 1773117099000, "volume": 5161.0}
{"price": 0.10217, "timestamp": 1773117101000, "volume": 776.0}
{"price": 0.1022, "timestamp": 1773117102000, "volume": 39542.0}
{"price": 0.10219, "timestamp": 1773117103000, "volume": 1946.0}
{"price": 0.10227, "timestamp": 1773117105000, "volume": 94919.0}
{"price": 0.10228, "timestamp": 1773117108000, "volume": 1033.0}
{"price": 0.10228, "timestamp": 1773117111000, "volume": 971.0}
{"price": 0.10234, "timestamp": 1773117112000, "volume": 21401.0}
{"price": 0.10234, "timestamp": 1773117114000, "volume": 195.0}
{"price": 0.10239, "timestamp": 1773117118000, "volume": 11269.0}
{"price": 0.10241, "timestamp": 1773117119000, "volume": 37243.0}
{"price": 0.10237, "timestamp": 1773117120000, "volume": 63904.0}
{"price": 0.10237, "timestamp": 1773117121000, "volume": 9.0}
{"price": 0.10238, "timestamp": 1773117122000, "volume": 24655.0}
{"price": 0.10237, "timestamp": 1773117123000, "volume": 2736.0}
{"price": 0.10234, "timestamp": 1773117128000, "volume": 6827.0}
{"price": 0.10234, "timestamp": 1773117132000, "volume": 18470.0}
{"price": 0.10234, "timestamp": 1773117133000, "volume": 3160.0}
{"price": 0.10234, "timestamp": 1773117134000, "volume": 7759.0}
{"price": 0.10234, "timestamp": 1773117142000, "volume": 68.0}
{"price": 0.10232, "timestamp": 1773117151000, "volume": 28416.0}
{"price": 0.10233, "timestamp": 1773117152000, "volume": 6154.0}
{"price": 0.10232, "timestamp": 1773117161000, "volume": 21930.0}
{"price": 0.10229, "timestamp": 1773117174000, "volume": 30460.0}
{"price": 0.10234, "timestamp": 1773117175000, "volume": 83398.0}
{"price": 0.10236, "timestamp": 1773117181000, "volume": 1684.0}
{"price": 0.10236, "timestamp": 1773117182000, "volume": 241.0}
{"price": 0.10238, "timestamp": 1773117189000, "volume": 27123.0}
{"price": 0.10234, "timestamp": 1773117192000, "volume": 45746.0}
{"price": 0.10237, "timestamp": 1773117213000, "volume": 5276.0}
{"price": 0.10234, "timestamp": 1773117214000, "volume": 36464.0}
{"price": 0.10236, "timestamp": 1773117219000, "volume": 2049.0}
{"price": 0.10237, "timestamp": 1773117221000, "volume": 5358.0}
{"price": 0.10237, "timestamp": 1773117222000, "volume": 1053.0}
{"price": 0.10233, "timestamp": 1773117224000, "volume": 36464.0}
{"price": 0.10234, "timestamp": 1773117226000, "volume": 6548.0}
{"price": 0.10235, "timestamp": 1773117233000, "volume": 29288.0}
{"price": 0.10234, "timestamp": 1773117238000, "volume": 26190.0}
{"price": 0.10235, "timestamp": 1773117239000, "volume": 859.0}
{"price": 0.10236, "timestamp": 1773117241000, "volume": 5238.0}
{"price": 0.10236, "timestamp": 1773117244000, "volume": 25188.0}
{"price": 0.10242, "timestamp": 1773117245000, "volume": 102546.0}
{"price": 0.10239, "timestamp": 1773117246000, "volume": 1889.0}
{"price": 0.1024, "timestamp": 1773117256000, "volume": 7737.0}
{"price": 0.10237, "timestamp": 1773117257000, "volume": 26727.0}
{"price": 0.10238, "timestamp": 1773117258000, "volume": 14576.0}
{"price": 0.10236, "timestamp": 1773117259000, "volume": 6399.0}
{"price": 0.10236, "timestamp": 1773117269000, "volume": 2267.0}
{"price": 0.10238, "timestamp": 1773117270000, "volume": 8232.0}
{"price": 0.10239, "timestamp": 1773117271000, "volume": 2197.0}
{"price": 0.1024, "timestamp": 1773117272000, "volume": 5941.0}
{"price": 0.10239, "timestamp": 1773117273000, "volume": 3514.0}
{"price": 0.10239, "timestamp": 1773117280000, "volume": 13365.0}
{"price": 0.10237, "timestamp": 1773117282000, "volume": 1623.0}
{"price": 0.10237, "timestamp": 1773117285000, "volume": 1484.0}
{"price": 0.10237, "timestamp": 1773117288000, "volume": 232.0}
{"price": 0.10237, "timestamp": 1773117289000, "volume": 1098.0}
{"price": 0.10236, "timestamp": 1773117290000, "volume": 826.0}
{"price": 0.10235, "timestamp": 1773117293000, "volume": 1568.0}
{"price": 0.10234, "timestamp": 1773117294000, "volume": 4683.0}
{"price": 0.10233, "timestamp": 1773117296000, "volume": 6843.0}
{"price": 0.10234, "timestamp": 1773117297000, "volume": 3902.0}
{"price": 0.10234, "timestamp": 1773117300000, "volume": 1467.0}
{"price": 0.10232, "timestamp": 1773117302000, "volume": 6998.0}
{"price": 0.10233, "timestamp": 1773117304000, "volume": 2329.0}
{"price": 0.10234, "timestamp": 1773117305000, "volume": 1827.0}
{"price": 0.10235, "timestamp": 1773117306000, "volume": 1197.0}
{"price": 0.10235, "timestamp": 1773117307000, "volume": 1893.0}
{"price": 0.10233, "timestamp": 1773117308000, "volume": 2741.0}
{"price": 0.10231, "timestamp": 1773117312000, "volume": 2863.0}
{"price": 0.10232, "timestamp": 1773117316000, "volume": 3902.0}
{"price": 0.10233, "timestamp": 1773117317000, "volume": 6626.0}
{"price": 0.10233, "timestamp": 1773117325000, "volume": 4656.0}
{"price": 0.10232, "timestamp": 1773117326000, "volume": 3303.0}
{"price": 0.10232, "timestamp": 1773117331000, "volume": 4623.0}
{"price": 0.10233, "timestamp": 1773117332000, "volume": 3902.0}
{"price": 0.10232, "timestamp": 1773117337000, "volume": 1488.0}
{"price": 0.10229, "timestamp": 1773117339000, "volume": 11617.0}
{"price": 0.10232, "timestamp": 1773117341000, "volume": 15239.0}
{"price": 0.10231, "timestamp": 1773117344000, "volume": 20185.0}
{"price": 0.10232, "timestamp": 1773117345000, "volume": 26900.0}
{"price": 0.10234, "timestamp": 1773117352000, "volume": 82878.0}
{"price": 0.10235, "timestamp": 1773117357000, "volume": 5487.0}
{"price": 0.10235, "timestamp": 1773117358000, "volume": 554.0}
{"price": 0.10235, "timestamp": 1773117360000, "volume": 642.0}
{"price": 0.10235, "timestamp": 1773117362000, "volume": 121.0}
{"price": 0.10236, "timestamp": 1773117365000, "volume": 8282.0}
{"price": 0.1024, "timestamp": 1773117366000, "volume": 2856.0}
{"price": 0.10239, "timestamp": 1773117367000, "volume": 2255.0}
{"price": 0.10238, "timestamp": 1773117371000, "volume": 550.0}
{"price": 0.10238, "timestamp": 1773117376000, "volume": 5557.0}
{"price": 0.10243, "timestamp": 1773117377000, "volume": 9892.0}
{"price": 0.10246, "timestamp": 1773117379000, "volume": 4489.0}
{"price": 0.10245, "timestamp": 1773117381000, "volume": 3220.0}
{"price": 0.10247, "timestamp": 1773117388000, "volume": 33140.0}
{"price": 0.10252, "timestamp": 1773117389000, "volume": 14918.0}
{"price": 0.10249, "timestamp": 1773117390000, "volume": 6445.0}
{"price": 0.10248, "timestamp": 1773117391000, "volume": 10078.0}
{"price": 0.10247, "timestamp": 1773117392000, "volume": 1327.0}
{"price": 0.10251, "timestamp": 1773117393000, "volume": 21573.0}
{"price": 0.10253, "timestamp": 1773117394000, "volume": 250.0}
{"price": 0.10266, "timestamp": 1773117395000, "volume": 127687.0}
{"price": 0.10265, "timestamp": 1773117396000, "volume": 164.0}
{"price": 0.10269, "timestamp": 1773117397000, "volume": 4868.0}
{"price": 0.10269, "timestamp": 1773117398000, "volume": 1881.0}
{"price": 0.10266, "timestamp": 1773117399000, "volume": 3318.0}
{"price": 0.10266, "timestamp": 1773117400000, "volume": 1849.0}
{"price": 0.10264, "timestamp": 1773117402000, "volume": 5347.0}
{"price": 0.10263, "timestamp": 1773117403000, "volume": 1827.0}
{"price": 0.10255, "timestamp": 1773117404000, "volume": 150054.0}
{"price": 0.10259, "timestamp": 1773117406000, "volume": 947.0}
{"price": 0.1026, "timestamp": 1773117408000, "volume": 71052.0}
{"price": 0.10262, "timestamp": 1773117409000, "volume": 12716.0}
{"price": 0.1026, "timestamp": 1773117410000, "volume": 56467.0}
{"price": 0.10258, "timestamp": 1773117411000, "volume": 821.0}
{"price": 0.10256, "timestamp": 1773117413000, "volume": 8345.0}
{"price": 0.10255, "timestamp": 1773117414000, "volume": 19281.0}
{"price": 0.10254, "timestamp": 1773117416000, "volume": 6101.0}
{"price": 0.10254, "timestamp": 1773117417000, "volume": 210.0}
{"price": 0.10253, "timestamp": 1773117419000, "volume": 27344.0}
{"price": 0.10249, "timestamp": 1773117421000, "volume": 25564.0}
{"price": 0.10252, "timestamp": 1773117422000, "volume": 1036.0}
{"price": 0.10252, "timestamp": 1773117424000, "volume": 4877.0}
{"price": 0.10252, "timestamp": 1773117425000, "volume": 9754.0}
{"price": 0.10251, "timestamp": 1773117426000, "volume": 32902.0}
{"price": 0.1025, "timestamp": 1773117427000, "volume": 9754.0}
{"price": 0.10252, "timestamp": 1773117428000, "volume": 4975.0}
{"price": 0.10252, "timestamp": 1773117429000, "volume": 4877.0}
{"price": 0.10252, "timestamp": 1773117430000, "volume": 1891.0}
{"price": 0.10249, "timestamp": 1773117431000, "volume": 2134.0}
{"price": 0.10249, "timestamp": 1773117432000, "volume": 501.0}
{"price": 0.10249, "timestamp": 1773117433000, "volume": 10437.0}
{"price": 0.10243, "timestamp": 1773117435000, "volume": 17047.0}
{"price": 0.10243, "timestamp": 1773117437000, "volume": 1030.0}
{"price": 0.10243, "timestamp": 1773117438000, "volume": 6110.0}
{"price": 0.10244, "timestamp": 1773117441000, "volume": 8492.0}
{"price": 0.10243, "timestamp": 1773117442000, "volume": 571.0}
{"price": 0.10244, "timestamp": 1773117443000, "volume": 47145.0}
{"price": 0.10241, "timestamp": 1773117446000, "volume": 9761.0}
{"price": 0.10242, "timestamp": 1773117447000, "volume": 16513.0}
{"price": 0.10242, "timestamp": 1773117448000, "volume": 12590.0}
{"price": 0.10241, "timestamp": 1773117449000, "volume": 9762.0}
{"price": 0.10241, "timestamp": 1773117450000, "volume": 4882.0}
{"price": 0.10242, "timestamp": 1773117451000, "volume": 19850.0}
{"price": 0.10242, "timestamp": 1773117452000, "volume": 4881.0}
{"price": 0.10241, "timestamp": 1773117453000, "volume": 9914.0}
{"price": 0.10241, "timestamp": 1773117454000, "volume": 9764.0}
{"price": 0.10241, "timestamp": 1773117455000, "volume": 9333.0}
{"price": 0.10242, "timestamp": 1773117456000, "volume": 15962.0}
{"price": 0.10242, "timestamp": 1773117457000, "volume": 17368.0}
{"price": 0.10242, "timestamp": 1773117458000, "volume": 9975.0}
{"price": 0.1024, "timestamp": 1773117459000, "volume": 9762.0}
{"price": 0.1024, "timestamp": 1773117460000, "volume": 10626.0}
{"price": 0.10241, "timestamp": 1773117461000, "volume": 5558.0}
{"price": 0.10241, "timestamp": 1773117462000, "volume": 15556.0}
{"price": 0.1024, "timestamp": 1773117463000, "volume": 16407.0}
{"price": 0.10241, "timestamp": 1773117464000, "volume": 8033.0}
{"price": 0.10241, "timestamp": 1773117465000, "volume": 9188.0}
{"price": 0.10241, "timestamp": 1773117474000, "volume": 1377.0}
{"price": 0.10241, "timestamp": 1773117475000, "volume": 2392.0}
{"price": 0.1024, "timestamp": 1773117477000, "volume": 8567.0}
{"price": 0.1024, "timestamp": 1773117478000, "volume": 19192.0}
{"price": 0.1024, "timestamp": 1773117479000, "volume": 13197.0}
{"price": 0.1024, "timestamp": 1773117480000, "volume": 11482.0}
{"price": 0.10238, "timestamp": 1773117481000, "volume": 4882.0}
{"price": 0.1023, "timestamp": 1773117482000, "volume": 88821.0}
{"price": 0.1023, "timestamp": 1773117483000, "volume": 77840.0}
{"price": 0.1023, "timestamp": 1773117484000, "volume": 10239.0}
{"price": 0.10228, "timestamp": 1773117485000, "volume": 9774.0}
{"price": 0.1023, "timestamp": 1773117486000, "volume": 6842.0}
{"price": 0.1023, "timestamp": 1773117487000, "volume": 12878.0}
{"price": 0.1023, "timestamp": 1773117488000, "volume": 12997.0}
{"price": 0.1023, "timestamp": 1773117489000, "volume": 17139.0}
{"price": 0.1023, "timestamp": 1773117490000, "volume": 14261.0}
{"price": 0.1023, "timestamp": 1773117491000, "volume": 13623.0}
{"price": 0.10229, "timestamp": 1773117492000, "volume": 15510.0}
{"price": 0.1023, "timestamp": 1773117493000, "volume": 5509.0}
{"price": 0.10232, "timestamp": 1773117504000, "volume": 15516.0}
{"price": 0.10239, "timestamp": 1773117513000, "volume": 93146.0}
{"price": 0.1024, "timestamp": 1773117514000, "volume": 1953.0}
{"price": 0.1024, "timestamp": 1773117516000, "volume": 54885.0}
{"price": 0.10237, "timestamp": 1773117523000, "volume": 26870.0}
{"price": 0.10235, "timestamp": 1773117524000, "volume": 4983.0}
{"price": 0.10239, "timestamp": 1773117525000, "volume": 4407.0}
{"price": 0.10241, "timestamp": 1773117527000, "volume": 3842.0}
{"price": 0.1024, "timestamp": 1773117531000, "volume": 10604.0}
{"price": 0.10239, "timestamp": 1773117534000, "volume": 42.0}
{"price": 0.10239, "timestamp": 1773117535000, "volume": 13661.0}
{"price": 0.10239, "timestamp": 1773117536000, "volume": 710.0}
{"price": 0.10241, "timestamp": 1773117537000, "volume": 2628.0}
{"price": 0.10244, "timestamp": 1773117538000, "volume": 6895.0}
{"price": 0.10241, "timestamp": 1773117540000, "volume": 8050.0}
{"price": 0.10242, "timestamp": 1773117541000, "volume": 16150.0}
{"price": 0.10241, "timestamp": 1773117542000, "volume": 576.0}
{"price": 0.10238, "timestamp": 1773117543000, "volume": 636.0}
{"price": 0.10239, "timestamp": 1773117545000, "volume": 1375.0}
{"price": 0.10236, "timestamp": 1773117551000, "volume": 22289.0}
{"price": 0.10235, "timestamp": 1773117552000, "volume": 2921.0}
{"price": 0.10235, "timestamp": 1773117553000, "volume": 6224.0}
{"price": 0.10235, "timestamp": 1773117558000, "volume": 9770.0}
{"price": 0.10233, "timestamp": 1773117559000, "volume": 9770.0}
{"price": 0.10232, "timestamp": 1773117560000, "volume": 9770.0}
{"price": 0.10233, "timestamp": 1773117561000, "volume": 4889.0}
{"price": 0.10232, "timestamp": 1773117562000, "volume": 9772.0}
{"price": 0.10233, "timestamp": 1773117563000, "volume": 16223.0}
{"price": 0.10237, "timestamp": 1773117564000, "volume": 24287.0}
{"price": 0.10235, "timestamp": 1773117565000, "volume": 9768.0}
{"price": 0.10239, "timestamp": 1773117566000, "volume": 6852.0}
{"price": 0.10237, "timestamp": 1773117567000, "volume": 9773.0}
{"price": 0.10236, "timestamp": 1773117568000, "volume": 9767.0}
{"price": 0.10239, "timestamp": 1773117569000, "volume": 17086.0}
{"price": 0.10238, "timestamp": 1773117570000, "volume": 10222.0}
{"price": 0.10237, "timestamp": 1773117571000, "volume": 17637.0}
{"price": 0.10237, "timestamp": 1773117572000, "volume": 9767.0}
{"price": 0.10237, "timestamp": 1773117573000, "volume": 14722.0}
{"price": 0.10239, "timestamp": 1773117574000, "volume": 9869.0}
{"price": 0.10239, "timestamp": 1773117575000, "volume": 7574.0}
{"price": 0.1024, "timestamp": 1773117576000, "volume": 6203.0}
{"price": 0.10241, "timestamp": 1773117577000, "volume": 969.0}
{"price": 0.10242, "timestamp": 1773117578000, "volume": 4706.0}
{"price": 0.1024, "timestamp": 1773117588000, "volume": 10013.0}
{"price": 0.10237, "timestamp": 1773117589000, "volume": 9765.0}
{"price": 0.10235, "timestamp": 1773117590000, "volume": 19645.0}
{"price": 0.10235, "timestamp": 1773117591000, "volume": 5634.0}
{"price": 0.10235, "timestamp": 1773117592000, "volume": 9769.0}
{"price": 0.10235, "timestamp": 1773117593000, "volume": 12256.0}
{"price": 0.10234, "timestamp": 1773117594000, "volume": 9770.0}
{"price": 0.10234, "timestamp": 1773117595000, "volume": 17396.0}
{"price": 0.10232, "timestamp": 1773117596000, "volume": 18583.0}
{"price": 0.10235, "timestamp": 1773117597000, "volume": 15797.0}
{"price": 0.10233, "timestamp": 1773117598000, "volume": 11454.0}
{"price": 0.10231, "timestamp": 1773117599000, "volume": 9771.0}
{"price": 0.10231, "timestamp": 1773117600000, "volume": 10236.0}
{"price": 0.10229, "timestamp": 1773117601000, "volume": 9773.0}
{"price": 0.10232, "timestamp": 1773117602000, "volume": 22440.0}
{"price": 0.10231, "timestamp": 1773117603000, "volume": 14166.0}
{"price": 0.10235, "timestamp": 1773117604000, "volume": 738.0}
{"price": 0.10237, "timestamp": 1773117605000, "volume": 3786.0}
{"price": 0.10238, "timestamp": 1773117606000, "volume": 800.0}
{"price": 0.1024, "timestamp": 1773117608000, "volume": 7286.0}
{"price": 0.10243, "timestamp": 1773117617000, "volume": 14426.0}
{"price": 0.10242, "timestamp": 1773117618000, "volume": 25788.0}
{"price": 0.10241, "timestamp": 1773117621000, "volume": 4881.0}
{"price": 0.10243, "timestamp": 1773117624000, "volume": 10741.0}
{"price": 0.10245, "timestamp": 1773117625000, "volume": 7378.0}
{"price": 0.10245, "timestamp": 1773117627000, "volume": 117.0}
{"price": 0.10245, "timestamp": 1773117630000, "volume": 117.0}
{"price": 0.10245, "timestamp": 1773117633000, "volume": 84.0}
{"price": 0.10248, "timestamp": 1773117634000, "volume": 18978.0}
{"price": 0.10246, "timestamp": 1773117635000, "volume": 433.0}
{"price": 0.10245, "timestamp": 1773117636000, "volume": 93.0}
{"price": 0.10246, "timestamp": 1773117647000, "volume": 1655.0}
{"price": 0.10253, "timestamp": 1773117650000, "volume": 12781.0}
{"price": 0.10252, "timestamp": 1773117652000, "volume": 3194.0}
{"price": 0.10251, "timestamp": 1773117658000, "volume": 15580.0}
{"price": 0.10247, "timestamp": 1773117659000, "volume": 29750.0}
{"price": 0.10245, "timestamp": 1773117660000, "volume": 31815.0}
{"price": 0.10243, "timestamp": 1773117662000, "volume": 23521.0}
{"price": 0.10244, "timestamp": 1773117664000, "volume": 342.0}
{"price": 0.10242, "timestamp": 1773117672000, "volume": 11774.0}
{"price": 0.10242, "timestamp": 1773117679000, "volume": 2495.0}
{"price": 0.10237, "timestamp": 1773117680000, "volume": 28497.0}
{"price": 0.10239, "timestamp": 1773117681000, "volume": 2601.0}
{"price": 0.10235, "timestamp": 1773117687000, "volume": 23840.0}
{"price": 0.10233, "timestamp": 1773117688000, "volume": 4221.0}
{"price": 0.10231, "timestamp": 1773117697000, "volume": 1921.0}
{"price": 0.1023, "timestamp": 1773117698000, "volume": 2394.0}
{"price": 0.10225, "timestamp": 1773117702000, "volume": 59983.0}
{"price": 0.10222, "timestamp": 1773117703000, "volume": 14538.0}
{"price": 0.10222, "timestamp": 1773117706000, "volume": 2363.0}
{"price": 0.10219, "timestamp": 1773117711000, "volume": 16231.0}
{"price": 0.10218, "timestamp": 1773117721000, "volume": 3823.0}
{"price": 0.10217, "timestamp": 1773117722000, "volume": 3376.0}
{"price": 0.10217, "timestamp": 1773117726000, "volume": 10380.0}
{"price": 0.10219, "timestamp": 1773117727000, "volume": 19404.0}
{"price": 0.10219, "timestamp": 1773117731000, "volume": 33982.0}
{"price": 0.10221, "timestamp": 1773117733000, "volume": 11584.0}
{"price": 0.10218, "timestamp": 1773117747000, "volume": 5866.0}
{"price": 0.1022, "timestamp": 1773117750000, "volume": 14136.0}
{"price": 0.10221, "timestamp": 1773117751000, "volume": 10230.0}
{"price": 0.10221, "timestamp": 1773117752000, "volume": 22135.0}
{"price": 0.10217, "timestamp": 1773117760000, "volume": 2360.0}
{"price": 0.10213, "timestamp": 1773117761000, "volume": 6284.0}
{"price": 0.10213, "timestamp": 1773117762000, "volume": 1762.0}
{"price": 0.10213, "timestamp": 1773117764000, "volume": 2330.0}
{"price": 0.10213, "timestamp": 1773117770000, "volume": 2276.0}
{"price": 0.10213, "timestamp": 1773117773000, "volume": 928.0}
{"price": 0.10215, "timestamp": 1773117777000, "volume": 14128.0}
{"price": 0.10213, "timestamp": 1773117778000, "volume": 19591.0}
{"price": 0.10211, "timestamp": 1773117779000, "volume": 73630.0}
{"price": 0.10212, "timestamp": 1773117780000, "volume": 276.0}
{"price": 0.10212, "timestamp": 1773117781000, "volume": 17505.0}
{"price": 0.1021, "timestamp": 1773117782000, "volume": 22660.0}
{"price": 0.10209, "timestamp": 1773117786000, "volume": 23400.0}
{"price": 0.1021, "timestamp": 1773117788000, "volume": 14591.0}
{"price": 0.10206, "timestamp": 1773117789000, "volume": 82090.0}
{"price": 0.10211, "timestamp": 1773117791000, "volume": 6943.0}
{"price": 0.10211, "timestamp": 1773117792000, "volume": 3644.0}
{"price": 0.10205, "timestamp": 1773117800000, "volume": 3913.0}
{"price": 0.10206, "timestamp": 1773117801000, "volume": 37871.0}
{"price": 0.10207, "timestamp": 1773117802000, "volume": 3400.0}
{"price": 0.10206, "timestamp": 1773117804000, "volume": 988.0}
{"price": 0.10203, "timestamp": 1773117805000, "volume": 1227.0}
{"price": 0.102, "timestamp": 1773117807000, "volume": 39604.0}
{"price": 0.10201, "timestamp": 1773117810000, "volume": 635.0}
{"price": 0.10201, "timestamp": 1773117813000, "volume": 16047.0}
{"price": 0.10203, "timestamp": 1773117816000, "volume": 11858.0}
{"price": 0.10203, "timestamp": 1773117818000, "volume": 1152.0}
{"price": 0.10198, "timestamp": 1773117823000, "volume": 3186.0}
{"price": 0.10196, "timestamp": 1773117824000, "volume": 6560.0}
{"price": 0.10195, "timestamp": 1773117826000, "volume": 1107.0}
{"price": 0.10191, "timestamp": 1773117833000, "volume": 8735.0}
{"price": 0.10192, "timestamp": 1773117836000, "volume": 1803.0}
{"price": 0.10196, "timestamp": 1773117840000, "volume": 17357.0}
{"price": 0.10195, "timestamp": 1773117841000, "volume": 981.0}
{"price": 0.10195, "timestamp": 1773117842000, "volume": 103.0}
{"price": 0.10198, "timestamp": 1773117844000, "volume": 1670.0}
{"price": 0.10197, "timestamp": 1773117850000, "volume": 11742.0}
{"price": 0.10195, "timestamp": 1773117853000, "volume": 2869.0}
{"price": 0.10195, "timestamp": 1773117859000, "volume": 4970.0}
{"price": 0.10196, "timestamp": 1773117861000, "volume": 10372.0}
{"price": 0.10197, "timestamp": 1773117862000, "volume": 11869.0}
{"price": 0.10197, "timestamp": 1773117864000, "volume": 527.0}
{"price": 0.102, "timestamp": 1773117866000, "volume": 29893.0}
{"price": 0.10201, "timestamp": 1773117873000, "volume": 14615.0}
{"price": 0.10201, "timestamp": 1773117880000, "volume": 2969.0}
{"price": 0.10202, "timestamp": 1773117883000, "volume": 5381.0}
{"price": 0.10204, "timestamp": 1773117897000, "volume": 3099.0}
{"price": 0.10202, "timestamp": 1773117899000, "volume": 5364.0}
{"price": 0.10204, "timestamp": 1773117901000, "volume": 1701.0}
{"price": 0.10206, "timestamp": 1773117907000, "volume": 2195.0}
{"price": 0.10207, "timestamp": 1773117908000, "volume": 9105.0}
{"price": 0.10208, "timestamp": 1773117910000, "volume": 6371.0}
{"price": 0.10208, "timestamp": 1773117913000, "volume": 4672.0}
{"price": 0.10207, "timestamp": 1773117920000, "volume": 790.0}
{"price": 0.10206, "timestamp": 1773117921000, "volume": 61.0}
{"price": 0.10205, "timestamp": 1773117922000, "volume": 826.0}
{"price": 0.10204, "timestamp": 1773117926000, "volume": 1991.0}
{"price": 0.10204, "timestamp": 1773117930000, "volume": 710.0}
{"price": 0.10205, "timestamp": 1773117935000, "volume": 3837.0}
{"price": 0.10206, "timestamp": 1773117936000, "volume": 1827.0}
{"price": 0.10208, "timestamp": 1773117947000, "volume": 12255.0}
{"price": 0.10208, "timestamp": 1773117948000, "volume": 423.0}
{"price": 0.10207, "timestamp": 1773117951000, "volume": 600.0}
{"price": 0.10207, "timestamp": 1773117960000, "volume": 441.0}
{"price": 0.10206, "timestamp": 1773117968000, "volume": 1445.0}
{"price": 0.10204, "timestamp": 1773117969000, "volume": 2831.0}
{"price": 0.102, "timestamp": 1773117971000, "volume": 20984.0}
{"price": 0.10201, "timestamp": 1773117974000, "volume": 329.0}
{"price": 0.10202, "timestamp": 1773117976000, "volume": 15093.0}
{"price": 0.10202, "timestamp": 1773117978000, "volume": 1534.0}
{"price": 0.10201, "timestamp": 1773117979000, "volume": 51084.0}
{"price": 0.10199, "timestamp": 1773117980000, "volume": 2322.0}
{"price": 0.10199, "timestamp": 1773117982000, "volume": 7789.0}
{"price": 0.10199, "timestamp": 1773117983000, "volume": 1341.0}
{"price": 0.10194, "timestamp": 1773117990000, "volume": 43699.0}
{"price": 0.10195, "timestamp": 1773117991000, "volume": 1196.0}
{"price": 0.10198, "timestamp": 1773117992000, "volume": 2875.0}
{"price": 0.10198, "timestamp": 1773117993000, "volume": 5261.0}
{"price": 0.102, "timestamp": 1773117995000, "volume": 2256.0}
{"price": 0.10202, "timestamp": 1773117997000, "volume": 3236.0}
{"price": 0.10203, "timestamp": 1773117998000, "volume": 316.0}
{"price": 0.10198, "timestamp": 1773118001000, "volume": 7260.0}
{"price": 0.102, "timestamp": 1773118002000, "volume": 6656.0}
{"price": 0.102, "timestamp": 1773118004000, "volume": 3913.0}
{"price": 0.102, "timestamp": 1773118006000, "volume": 400.0}
{"price": 0.102, "timestamp": 1773118011000, "volume": 400.0}
{"price": 0.102, "timestamp": 1773118012000, "volume": 654.0}
{"price": 0.102, "timestamp": 1773118015000, "volume": 10291.0}
{"price": 0.102, "timestamp": 1773118020000, "volume": 180.0}
{"price": 0.102, "timestamp": 1773118021000, "volume": 1075.0}
{"price": 0.10205, "timestamp": 1773118025000, "volume": 71915.0}
{"price": 0.10199, "timestamp": 1773118029000, "volume": 8050.0}
{"price": 0.10199, "timestamp": 1773118031000, "volume": 764.0}
{"price": 0.10185, "timestamp": 1773118034000, "volume": 53095.0}
{"price": 0.10185, "timestamp": 1773118035000, "volume": 108.0}
{"price": 0.10186, "timestamp": 1773118036000, "volume": 47641.0}
{"price": 0.10181, "timestamp": 1773118038000, "volume": 43359.0}
{"price": 0.10183, "timestamp": 1773118039000, "volume": 3443.0}
{"price": 0.10182, "timestamp": 1773118043000, "volume": 5285.0}
{"price": 0.1018, "timestamp": 1773118044000, "volume": 6456.0}
{"price": 0.10181, "timestamp": 1773118045000, "volume": 491.0}
{"price": 0.10182, "timestamp": 1773118046000, "volume": 3907.0}
{"price": 0.10182, "timestamp": 1773118052000, "volume": 2822.0}
{"price": 0.10182, "timestamp": 1773118060000, "volume": 4096.0}
{"price": 0.10175, "timestamp": 1773118072000, "volume": 98436.0}
{"price": 0.10166, "timestamp": 1773118076000, "volume": 30337.0}
{"price": 0.10168, "timestamp": 1773118077000, "volume": 18829.0}
{"price": 0.10163, "timestamp": 1773118078000, "volume": 35604.0}
{"price": 0.10165, "timestamp": 1773118079000, "volume": 2547.0}
{"price": 0.10166, "timestamp": 1773118080000, "volume": 19573.0}
{"price": 0.10167, "timestamp": 1773118081000, "volume": 173.0}
{"price": 0.10168, "timestamp": 1773118082000, "volume": 12875.0}
{"price": 0.10169, "timestamp": 1773118084000, "volume": 14372.0}
{"price": 0.10169, "timestamp": 1773118085000, "volume": 10232.0}
{"price": 0.10169, "timestamp": 1773118088000, "volume": 12250.0}
{"price": 0.1017, "timestamp": 1773118089000, "volume": 4170.0}
{"price": 0.10171, "timestamp": 1773118090000, "volume": 153.0}
{"price": 0.10172, "timestamp": 1773118099000, "volume": 2098.0}
{"price": 0.10169, "timestamp": 1773118100000, "volume": 14476.0}
{"price": 0.10169, "timestamp": 1773118101000, "volume": 264.0}
{"price": 0.1017, "timestamp": 1773118105000, "volume": 2109.0}
{"price": 0.1017, "timestamp": 1773118106000, "volume": 1832.0}
{"price": 0.1017, "timestamp": 1773118110000, "volume": 2831.0}
{"price": 0.1017, "timestamp": 1773118117000, "volume": 23514.0}
{"price": 0.10172, "timestamp": 1773118118000, "volume": 16293.0}
{"price": 0.10174, "timestamp": 1773118140000, "volume": 440.0}
{"price": 0.10174, "timestamp": 1773118155000, "volume": 491.0}
{"price": 0.10175, "timestamp": 1773118162000, "volume": 3525.0}
{"price": 0.10177, "timestamp": 1773118166000, "volume": 2859.0}
{"price": 0.10178, "timestamp": 1773118167000, "volume": 6963.0}
{"price": 0.10176, "timestamp": 1773118168000, "volume": 402.0}
{"price": 0.10173, "timestamp": 1773118183000, "volume": 9221.0}
{"price": 0.10171, "timestamp": 1773118186000, "volume": 1629.0}
{"price": 0.10177, "timestamp": 1773118189000, "volume": 26316.0}
{"price": 0.10176, "timestamp": 1773118195000, "volume": 755.0}
{"price": 0.10174, "timestamp": 1773118200000, "volume": 8004.0}
{"price": 0.10173, "timestamp": 1773118201000, "volume": 1009.0}
{"price": 0.10172, "timestamp": 1773118202000, "volume": 1189.0}
{"price": 0.10172, "timestamp": 1773118205000, "volume": 3393.0}
{"price": 0.10172, "timestamp": 1773118216000, "volume": 1365.0}
{"price": 0.10171, "timestamp": 1773118217000, "volume": 2246.0}
{"price": 0.10168, "timestamp": 1773118219000, "volume": 10176.0}
{"price": 0.10171, "timestamp": 1773118220000, "volume": 14392.0}
{"price": 0.10171, "timestamp": 1773118221000, "volume": 1458.0}
{"price": 0.10172, "timestamp": 1773118222000, "volume": 20628.0}
{"price": 0.10172, "timestamp": 1773118224000, "volume": 98.0}
{"price": 0.10175, "timestamp": 1773118225000, "volume": 5721.0}
{"price": 0.10171, "timestamp": 1773118227000, "volume": 38751.0}
{"price": 0.10174, "timestamp": 1773118228000, "volume": 30598.0}
{"price": 0.10173, "timestamp": 1773118229000, "volume": 304.0}
{"price": 0.10172, "timestamp": 1773118236000, "volume": 494.0}
{"price": 0.10172, "timestamp": 1773118238000, "volume": 128.0}
{"price": 0.10173, "timestamp": 1773118239000, "volume": 451.0}
{"price": 0.10168, "timestamp": 1773118257000, "volume": 74666.0}
{"price": 0.10165, "timestamp": 1773118260000, "volume": 13600.0}
{"price": 0.10166, "timestamp": 1773118262000, "volume": 1156.0}
{"price": 0.10167, "timestamp": 1773118272000, "volume": 1029.0}
{"price": 0.10169, "timestamp": 1773118273000, "volume": 4415.0}
{"price": 0.10169, "timestamp": 1773118281000, "volume": 3.0}
{"price": 0.10168, "timestamp": 1773118290000, "volume": 4691.0}
{"price": 0.10167, "timestamp": 1773118291000, "volume": 483.0}
{"price": 0.10166, "timestamp": 1773118295000, "volume": 735.0}
{"price": 0.10165, "timestamp": 1773118304000, "volume": 2890.0}
{"price": 0.10165, "timestamp": 1773118305000, "volume": 705.0}
{"price": 0.10166, "timestamp": 1773118307000, "volume": 98.0}
{"price": 0.10167, "timestamp": 1773118314000, "volume": 163.0}
{"price": 0.10172, "timestamp": 1773118315000, "volume": 91973.0}
{"price": 0.10169, "timestamp": 1773118316000, "volume": 15920.0}
{"price": 0.1017, "timestamp": 1773118319000, "volume": 98.0}
{"price": 0.10171, "timestamp": 1773118320000, "volume": 5310.0}
{"price": 0.10173, "timestamp": 1773118322000, "volume": 7036.0}
{"price": 0.10176, "timestamp": 1773118323000, "volume": 13714.0}
{"price": 0.10182, "timestamp": 1773118324000, "volume": 38144.0}
{"price": 0.10184, "timestamp": 1773118325000, "volume": 491.0}
{"price": 0.10182, "timestamp": 1773118328000, "volume": 8469.0}
{"price": 0.10182, "timestamp": 1773118332000, "volume": 1972.0}
{"price": 0.10182, "timestamp": 1773118336000, "volume": 3998.0}
{"price": 0.10182, "timestamp": 1773118340000, "volume": 60.0}
{"price": 0.10178, "timestamp": 1773118341000, "volume": 30160.0}
{"price": 0.10179, "timestamp": 1773118343000, "volume": 7.0}
{"price": 0.10179, "timestamp": 1773118346000, "volume": 126.0}
{"price": 0.10183, "timestamp": 1773118354000, "volume": 8178.0}
{"price": 0.10184, "timestamp": 1773118357000, "volume": 4240.0}
{"price": 0.10178, "timestamp": 1773118360000, "volume": 41969.0}
{"price": 0.10179, "timestamp": 1773118361000, "volume": 2319.0}
{"price": 0.1018, "timestamp": 1773118364000, "volume": 548.0}
{"price": 0.10184, "timestamp": 1773118365000, "volume": 11892.0}
{"price": 0.10183, "timestamp": 1773118371000, "volume": 4630.0}
{"price": 0.10182, "timestamp": 1773118373000, "volume": 1780.0}
{"price": 0.10179, "timestamp": 1773118374000, "volume": 4547.0}
{"price": 0.1018, "timestamp": 1773118375000, "volume": 18.0}
{"price": 0.1018, "timestamp": 1773118376000, "volume": 16977.0}
{"price": 0.10183, "timestamp": 1773118379000, "volume": 38646.0}
{"price": 0.10184, "timestamp": 1773118380000, "volume": 532.0}
{"price": 0.10185, "timestamp": 1773118381000, "volume": 3628.0}
{"price": 0.10188, "timestamp": 1773118382000, "volume": 12818.0}
{"price": 0.1019, "timestamp": 1773118385000, "volume": 8270.0}
{"price": 0.1019, "timestamp": 1773118387000, "volume": 869.0}
{"price": 0.1019, "timestamp": 1773118389000, "volume": 835.0}
{"price": 0.1019, "timestamp": 1773118398000, "volume": 1.0}
{"price": 0.10191, "timestamp": 1773118399000, "volume": 15473.0}
{"price": 0.10191, "timestamp": 1773118400000, "volume": 8449.0}
{"price": 0.10189, "timestamp": 1773118403000, "volume": 4639.0}
{"price": 0.10189, "timestamp": 1773118406000, "volume": 10794.0}
{"price": 0.10188, "timestamp": 1773118417000, "volume": 6143.0}
{"price": 0.10186, "timestamp": 1773118427000, "volume": 20881.0}
{"price": 0.10185, "timestamp": 1773118430000, "volume": 2941.0}
{"price": 0.10185, "timestamp": 1773118440000, "volume": 412.0}
{"price": 0.10186, "timestamp": 1773118442000, "volume": 1676.0}
{"price": 0.10188, "timestamp": 1773118443000, "volume": 26555.0}
{"price": 0.10188, "timestamp": 1773118445000, "volume": 953.0}
{"price": 0.10188, "timestamp": 1773118475000, "volume": 490.0}
{"price": 0.10192, "timestamp": 1773118490000, "volume": 77565.0}
{"price": 0.10191, "timestamp": 1773118491000, "volume": 1394.0}
{"price": 0.10189, "timestamp": 1773118493000, "volume": 742.0}
{"price": 0.10188, "timestamp": 1773118496000, "volume": 186.0}
{"price": 0.10187, "timestamp": 1773118497000, "volume": 152.0}
{"price": 0.10189, "timestamp": 1773118500000, "volume": 2633.0}
{"price": 0.10189, "timestamp": 1773118502000, "volume": 844.0}
{"price": 0.10186, "timestamp": 1773118503000, "volume": 4835.0}
{"price": 0.10185, "timestamp": 1773118508000, "volume": 11596.0}
{"price": 0.1018, "timestamp": 1773118510000, "volume": 26165.0}
{"price": 0.1018, "timestamp": 1773118511000, "volume": 28.0}
{"price": 0.10182, "timestamp": 1773118526000, "volume": 36854.0}
{"price": 0.10187, "timestamp": 1773118532000, "volume": 200455.0}
{"price": 0.10185, "timestamp": 1773118537000, "volume": 1385.0}
{"price": 0.10187, "timestamp": 1773118553000, "volume": 2369.0}
{"price": 0.10188, "timestamp": 1773118554000, "volume": 1557.0}
{"price": 0.10195, "timestamp": 1773118560000, "volume": 40548.0}
{"price": 0.10193, "timestamp": 1773118561000, "volume": 46026.0}
{"price": 0.10194, "timestamp": 1773118562000, "volume": 1605.0}
{"price": 0.10198, "timestamp": 1773118563000, "volume": 17268.0}
{"price": 0.10198, "timestamp": 1773118564000, "volume": 2759.0}
{"price": 0.102, "timestamp": 1773118565000, "volume": 22493.0}
{"price": 0.10204, "timestamp": 1773118566000, "volume": 31756.0}
{"price": 0.10203, "timestamp": 1773118567000, "volume": 3921.0}
{"price": 0.10203, "timestamp": 1773118568000, "volume": 3384.0}
{"price": 0.102, "timestamp": 1773118570000, "volume": 2529.0}
{"price": 0.102, "timestamp": 1773118571000, "volume": 2085.0}
{"price": 0.10199, "timestamp": 1773118573000, "volume": 2188.0}
{"price": 0.10198, "timestamp": 1773118576000, "volume": 23023.0}
{"price": 0.10199, "timestamp": 1773118583000, "volume": 5024.0}
{"price": 0.10197, "timestamp": 1773118585000, "volume": 2290.0}
{"price": 0.10195, "timestamp": 1773118586000, "volume": 1993.0}
{"price": 0.10191, "timestamp": 1773118587000, "volume": 8449.0}
{"price": 0.1019, "timestamp": 1773118588000, "volume": 2558.0}
{"price": 0.10191, "timestamp": 1773118589000, "volume": 98.0}
{"price": 0.10191, "timestamp": 1773118590000, "volume": 3617.0}
{"price": 0.10191, "timestamp": 1773118592000, "volume": 17452.0}
{"price": 0.10191, "timestamp": 1773118595000, "volume": 423.0}
{"price": 0.10196, "timestamp": 1773118597000, "volume": 12630.0}
{"price": 0.10199, "timestamp": 1773118598000, "volume": 2425.0}
{"price": 0.10199, "timestamp": 1773118600000, "volume": 2322.0}
{"price": 0.10205, "timestamp": 1773118601000, "volume": 33251.0}
{"price": 0.10202, "timestamp": 1773118602000, "volume": 10674.0}
{"price": 0.10201, "timestamp": 1773118603000, "volume": 547.0}
{"price": 0.10198, "timestamp": 1773118604000, "volume": 2069.0}
{"price": 0.10196, "timestamp": 1773118605000, "volume": 1241.0}
{"price": 0.10193, "timestamp": 1773118610000, "volume": 8587.0}
{"price": 0.10194, "timestamp": 1773118619000, "volume": 2207.0}
{"price": 0.1019, "timestamp": 1773118620000, "volume": 24622.0}
{"price": 0.10187, "timestamp": 1773118621000, "volume": 8421.0}
{"price": 0.10188, "timestamp": 1773118622000, "volume": 1386.0}
{"price": 0.10186, "timestamp": 1773118625000, "volume": 2892.0}
{"price": 0.10187, "timestamp": 1773118633000, "volume": 3244.0}
{"price": 0.10191, "timestamp": 1773118634000, "volume": 9883.0}
{"price": 0.10191, "timestamp": 1773118635000, "volume": 1996.0}
{"price": 0.1019, "timestamp": 1773118639000, "volume": 400.0}
{"price": 0.1019, "timestamp": 1773118642000, "volume": 3426.0}
{"price": 0.1019, "timestamp": 1773118644000, "volume": 400.0}
{"price": 0.1019, "timestamp": 1773118650000, "volume": 400.0}
{"price": 0.10194, "timestamp": 1773118653000, "volume": 4525.0}
{"price": 0.10194, "timestamp": 1773118656000, "volume": 919.0}
{"price": 0.1019, "timestamp": 1773118657000, "volume": 25006.0}
{"price": 0.10191, "timestamp": 1773118662000, "volume": 1525.0}
{"price": 0.10191, "timestamp": 1773118667000, "volume": 400.0}
{"price": 0.10191, "timestamp": 1773118673000, "volume": 400.0}
{"price": 0.10191, "timestamp": 1773118674000, "volume": 1612.0}
{"price": 0.1019, "timestamp": 1773118678000, "volume": 400.0}
{"price": 0.10191, "timestamp": 1773118680000, "volume": 1869.0}
{"price": 0.10189, "timestamp": 1773118681000, "volume": 1183.0}
{"price": 0.10187, "timestamp": 1773118682000, "volume": 14662.0}
{"price": 0.10188, "timestamp": 1773118702000, "volume": 4632.0}
{"price": 0.10187, "timestamp": 1773118706000, "volume": 863.0}
{"price": 0.10186, "timestamp": 1773118720000, "volume": 1459.0}
{"price": 0.10185, "timestamp": 1773118724000, "volume": 1330.0}
{"price": 0.10186, "timestamp": 1773118730000, "volume": 18170.0}
{"price": 0.10187, "timestamp": 1773118740000, "volume": 1666.0}
{"price": 0.10182, "timestamp": 1773118741000, "volume": 25812.0}
{"price": 0.10177, "timestamp": 1773118742000, "volume": 40576.0}
{"price": 0.10184, "timestamp": 1773118743000, "volume": 6069.0}
{"price": 0.10185, "timestamp": 1773118745000, "volume": 2780.0}
{"price": 0.10186, "timestamp": 1773118746000, "volume": 98.0}
{"price": 0.10187, "timestamp": 1773118764000, "volume": 196.0}
{"price": 0.10186, "timestamp": 1773118770000, "volume": 766.0}
{"price": 0.10186, "timestamp": 1773118781000, "volume": 4719.0}
{"price": 0.10186, "timestamp": 1773118787000, "volume": 8386.0}
{"price": 0.10187, "timestamp": 1773118796000, "volume": 8523.0}
{"price": 0.10189, "timestamp": 1773118800000, "volume": 90171.0}
{"price": 0.1019, "timestamp": 1773118801000, "volume": 10820.0}
{"price": 0.10189, "timestamp": 1773118802000, "volume": 4582.0}
{"price": 0.10185, "timestamp": 1773118803000, "volume": 12602.0}
{"price": 0.10183, "timestamp": 1773118804000, "volume": 33768.0}
{"price": 0.10179, "timestamp": 1773118809000, "volume": 37112.0}
{"price": 0.10183, "timestamp": 1773118812000, "volume": 32394.0}
{"price": 0.10182, "timestamp": 1773118813000, "volume": 880.0}
{"price": 0.10182, "timestamp": 1773118814000, "volume": 1630.0}
{"price": 0.10183, "timestamp": 1773118817000, "volume": 6054.0}
{"price": 0.10182, "timestamp": 1773118818000, "volume": 2255.0}
{"price": 0.1018, "timestamp": 1773118832000, "volume": 18939.0}
{"price": 0.10179, "timestamp": 1773118833000, "volume": 1852.0}
{"price": 0.1018, "timestamp": 1773118834000, "volume": 1558.0}
{"price": 0.10182, "timestamp": 1773118835000, "volume": 2084.0}
{"price": 0.10185, "timestamp": 1773118836000, "volume": 19880.0}
{"price": 0.10183, "timestamp": 1773118838000, "volume": 1359.0}
{"price": 0.10183, "timestamp": 1773118840000, "volume": 345.0}
{"price": 0.10182, "timestamp": 1773118844000, "volume": 1202.0}
{"price": 0.10184, "timestamp": 1773118851000, "volume": 50515.0}
{"price": 0.10184, "timestamp": 1773118857000, "volume": 1859.0}
{"price": 0.10185, "timestamp": 1773118859000, "volume": 1063.0}
{"price": 0.10191, "timestamp": 1773118862000, "volume": 14493.0}
{"price": 0.10189, "timestamp": 1773118863000, "volume": 6254.0}
{"price": 0.10187, "timestamp": 1773118864000, "volume": 1973.0}
{"price": 0.10187, "timestamp": 1773118865000, "volume": 1797.0}
{"price": 0.10191, "timestamp": 1773118869000, "volume": 3911.0}
{"price": 0.10189, "timestamp": 1773118870000, "volume": 8192.0}
{"price": 0.10189, "timestamp": 1773118888000, "volume": 1105.0}
{"price": 0.10191, "timestamp": 1773118889000, "volume": 1426.0}
{"price": 0.10193, "timestamp": 1773118894000, "volume": 15813.0}
{"price": 0.10197, "timestamp": 1773118897000, "volume": 14731.0}
{"price": 0.10204, "timestamp": 1773118901000, "volume": 46830.0}
{"price": 0.10206, "timestamp": 1773118902000, "volume": 13122.0}
{"price": 0.10209, "timestamp": 1773118903000, "volume": 10639.0}
{"price": 0.1021, "timestamp": 1773118904000, "volume": 9615.0}
{"price": 0.10207, "timestamp": 1773118905000, "volume": 27823.0}
{"price": 0.10205, "timestamp": 1773118906000, "volume": 18063.0}
{"price": 0.10206, "timestamp": 1773118908000, "volume": 6175.0}
{"price": 0.10208, "timestamp": 1773118910000, "volume": 1263.0}
{"price": 0.10207, "timestamp": 1773118912000, "volume": 3035.0}
{"price": 0.1021, "timestamp": 1773118913000, "volume": 3248.0}
{"price": 0.1021, "timestamp": 1773118914000, "volume": 400.0}
{"price": 0.10213, "timestamp": 1773118915000, "volume": 20015.0}
{"price": 0.10208, "timestamp": 1773118917000, "volume": 12719.0}
{"price": 0.10209, "timestamp": 1773118918000, "volume": 1347.0}
{"price": 0.10209, "timestamp": 1773118920000, "volume": 6626.0}
{"price": 0.1021, "timestamp": 1773118922000, "volume": 1920.0}
{"price": 0.10209, "timestamp": 1773118926000, "volume": 3134.0}
{"price": 0.10211, "timestamp": 1773118927000, "volume": 2947.0}
{"price": 0.10213, "timestamp": 1773118928000, "volume": 1281.0}
{"price": 0.10218, "timestamp": 1773118929000, "volume": 17559.0}
{"price": 0.10218, "timestamp": 1773118930000, "volume": 7241.0}
{"price": 0.10217, "timestamp": 1773118931000, "volume": 1468.0}
{"price": 0.10215, "timestamp": 1773118932000, "volume": 17386.0}
{"price": 0.10218, "timestamp": 1773118933000, "volume": 1222.0}
{"price": 0.10216, "timestamp": 1773118935000, "volume": 2587.0}
{"price": 0.10211, "timestamp": 1773118936000, "volume": 3453.0}
{"price": 0.10211, "timestamp": 1773118937000, "volume": 4656.0}
{"price": 0.10209, "timestamp": 1773118942000, "volume": 3432.0}
{"price": 0.10209, "timestamp": 1773118943000, "volume": 768.0}
{"price": 0.10207, "timestamp": 1773118947000, "volume": 82331.0}
{"price": 0.10205, "timestamp": 1773118948000, "volume": 10150.0}
{"price": 0.10206, "timestamp": 1773118949000, "volume": 1495.0}
{"price": 0.10209, "timestamp": 1773118953000, "volume": 6751.0}
{"price": 0.10208, "timestamp": 1773118955000, "volume": 1336.0}
{"price": 0.10207, "timestamp": 1773118957000, "volume": 1456.0}
{"price": 0.10205, "timestamp": 1773118958000, "volume": 11351.0}
{"price": 0.10209, "timestamp": 1773118959000, "volume": 21669.0}
{"price": 0.10205, "timestamp": 1773118968000, "volume": 36464.0}
{"price": 0.10207, "timestamp": 1773118969000, "volume": 1377.0}
{"price": 0.10207, "timestamp": 1773118974000, "volume": 19509.0}
{"price": 0.10205, "timestamp": 1773118975000, "volume": 1625.0}
{"price": 0.10207, "timestamp": 1773118977000, "volume": 3263.0}
{"price": 0.10207, "timestamp": 1773118980000, "volume": 25706.0}
{"price": 0.10208, "timestamp": 1773118981000, "volume": 1253.0}
{"price": 0.10214, "timestamp": 1773118982000, "volume": 38530.0}
{"price": 0.10214, "timestamp": 1773118985000, "volume": 1294.0}
{"price": 0.10214, "timestamp": 1773118986000, "volume": 98.0}
{"price": 0.10213, "timestamp": 1773118987000, "volume": 1551.0}
{"price": 0.1021, "timestamp": 1773118988000, "volume": 2355.0}
{"price": 0.10209, "timestamp": 1773118995000, "volume": 24008.0}
{"price": 0.10211, "timestamp": 1773118996000, "volume": 6107.0}
{"price": 0.10213, "timestamp": 1773118999000, "volume": 2941.0}
{"price": 0.10209, "timestamp": 1773119000000, "volume": 5848.0}
{"price": 0.10209, "timestamp": 1773119001000, "volume": 5958.0}
{"price": 0.10207, "timestamp": 1773119010000, "volume": 24008.0}
{"price": 0.10209, "timestamp": 1773119012000, "volume": 1119.0}
{"price": 0.1021, "timestamp": 1773119013000, "volume": 5600.0}
{"price": 0.10212, "timestamp": 1773119015000, "volume": 5713.0}
{"price": 0.10211, "timestamp": 1773119017000, "volume": 1596.0}
{"price": 0.10211, "timestamp": 1773119018000, "volume": 9384.0}
{"price": 0.1021, "timestamp": 1773119019000, "volume": 400.0}
{"price": 0.10211, "timestamp": 1773119021000, "volume": 1164.0}
{"price": 0.10211, "timestamp": 1773119024000, "volume": 400.0}
{"price": 0.10214, "timestamp": 1773119028000, "volume": 9198.0}
{"price": 0.10217, "timestamp": 1773119032000, "volume": 2314.0}
{"price": 0.10214, "timestamp": 1773119038000, "volume": 4960.0}
{"price": 0.10214, "timestamp": 1773119039000, "volume": 898.0}
{"price": 0.10213, "timestamp": 1773119040000, "volume": 1817.0}
{"price": 0.10214, "timestamp": 1773119042000, "volume": 1558.0}
{"price": 0.1021, "timestamp": 1773119046000, "volume": 37066.0}
{"price": 0.10212, "timestamp": 1773119054000, "volume": 14705.0}
{"price": 0.10214, "timestamp": 1773119056000, "volume": 1267.0}
{"price": 0.10211, "timestamp": 1773119060000, "volume": 1975.0}
{"price": 0.10207, "timestamp": 1773119063000, "volume": 36519.0}
{"price": 0.10207, "timestamp": 1773119065000, "volume": 271.0}
{"price": 0.10202, "timestamp": 1773119069000, "volume": 96464.0}
{"price": 0.10202, "timestamp": 1773119075000, "volume": 38147.0}
{"price": 0.10204, "timestamp": 1773119079000, "volume": 3229.0}
{"price": 0.10197, "timestamp": 1773119085000, "volume": 34888.0}
{"price": 0.10199, "timestamp": 1773119086000, "volume": 8451.0}
{"price": 0.10199, "timestamp": 1773119088000, "volume": 1727.0}
{"price": 0.10198, "timestamp": 1773119092000, "volume": 123.0}
{"price": 0.10197, "timestamp": 1773119096000, "volume": 182.0}
{"price": 0.10199, "timestamp": 1773119099000, "volume": 44993.0}
{"price": 0.102, "timestamp": 1773119100000, "volume": 216.0}
{"price": 0.10201, "timestamp": 1773119101000, "volume": 11062.0}
{"price": 0.10202, "timestamp": 1773119102000, "volume": 1766.0}
{"price": 0.10203, "timestamp": 1773119105000, "volume": 37660.0}
{"price": 0.10205, "timestamp": 1773119107000, "volume": 21698.0}
{"price": 0.10205, "timestamp": 1773119108000, "volume": 1500.0}
{"price": 0.10203, "timestamp": 1773119111000, "volume": 16871.0}
{"price": 0.10199, "timestamp": 1773119114000, "volume": 6649.0}
{"price": 0.10199, "timestamp": 1773119116000, "volume": 158.0}
{"price": 0.10196, "timestamp": 1773119117000, "volume": 4562.0}
{"price": 0.10197, "timestamp": 1773119118000, "volume": 4539.0}
{"price": 0.10197, "timestamp": 1773119123000, "volume": 635.0}
{"price": 0.10197, "timestamp": 1773119127000, "volume": 2010.0}
{"price": 0.10198, "timestamp": 1773119128000, "volume": 32871.0}
{"price": 0.102, "timestamp": 1773119129000, "volume": 2467.0}
{"price": 0.10202, "timestamp": 1773119133000, "volume": 12058.0}
{"price": 0.10203, "timestamp": 1773119134000, "volume": 1848.0}
{"price": 0.10204, "timestamp": 1773119136000, "volume": 1430.0}
{"price": 0.10201, "timestamp": 1773119139000, "volume": 40678.0}
{"price": 0.10202, "timestamp": 1773119143000, "volume": 2567.0}
{"price": 0.10206, "timestamp": 1773119144000, "volume": 14663.0}
{"price": 0.10205, "timestamp": 1773119145000, "volume": 872.0}
{"price": 0.10206, "timestamp": 1773119146000, "volume": 3537.0}
{"price": 0.10206, "timestamp": 1773119148000, "volume": 2926.0}
{"price": 0.10206, "timestamp": 1773119149000, "volume": 323.0}
{"price": 0.10206, "timestamp": 1773119150000, "volume": 5588.0}
{"price": 0.10207, "timestamp": 1773119155000, "volume": 3081.0}
{"price": 0.10207, "timestamp": 1773119157000, "volume": 1827.0}
{"price": 0.1021, "timestamp": 1773119159000, "volume": 49019.0}
{"price": 0.10208, "timestamp": 1773119160000, "volume": 4595.0}
{"price": 0.10208, "timestamp": 1773119161000, "volume": 69.0}
{"price": 0.10209, "timestamp": 1773119162000, "volume": 1912.0}
{"price": 0.10215, "timestamp": 1773119164000, "volume": 98619.0}
{"price": 0.10217, "timestamp": 1773119165000, "volume": 35902.0}
{"price": 0.10217, "timestamp": 1773119166000, "volume": 3349.0}
{"price": 0.10215, "timestamp": 1773119167000, "volume": 2115.0}
{"price": 0.10215, "timestamp": 1773119171000, "volume": 2021.0}
{"price": 0.10215, "timestamp": 1773119173000, "volume": 2683.0}
{"price": 0.10212, "timestamp": 1773119174000, "volume": 2518.0}
{"price": 0.10209, "timestamp": 1773119175000, "volume": 12644.0}
{"price": 0.10207, "timestamp": 1773119176000, "volume": 12037.0}
{"price": 0.10207, "timestamp": 1773119181000, "volume": 1529.0}
{"price": 0.10205, "timestamp": 1773119192000, "volume": 1773.0}
{"price": 0.10203, "timestamp": 1773119193000, "volume": 11580.0}
{"price": 0.10203, "timestamp": 1773119194000, "volume": 9895.0}
{"price": 0.10204, "timestamp": 1773119195000, "volume": 98.0}
{"price": 0.10206, "timestamp": 1773119197000, "volume": 2111.0}
{"price": 0.10204, "timestamp": 1773119207000, "volume": 1661.0}
{"price": 0.10202, "timestamp": 1773119209000, "volume": 378.0}
{"price": 0.10202, "timestamp": 1773119210000, "volume": 980.0}
{"price": 0.10202, "timestamp": 1773119215000, "volume": 959.0}
{"price": 0.10204, "timestamp": 1773119217000, "volume": 1114.0}
{"price": 0.10205, "timestamp": 1773119218000, "volume": 673.0}
{"price": 0.10204, "timestamp": 1773119220000, "volume": 853.0}
{"price": 0.10201, "timestamp": 1773119221000, "volume": 778.0}
{"price": 0.10202, "timestamp": 1773119222000, "volume": 946.0}
{"price": 0.10201, "timestamp": 1773119223000, "volume": 2274.0}
{"price": 0.102, "timestamp": 1773119226000, "volume": 400.0}
{"price": 0.10201, "timestamp": 1773119227000, "volume": 1000.0}
{"price": 0.10199, "timestamp": 1773119229000, "volume": 6509.0}
{"price": 0.10198, "timestamp": 1773119231000, "volume": 152.0}
{"price": 0.10197, "timestamp": 1773119233000, "volume": 19619.0}
{"price": 0.10198, "timestamp": 1773119238000, "volume": 1285.0}
{"price": 0.10199, "timestamp": 1773119244000, "volume": 1245.0}
{"price": 0.10198, "timestamp": 1773119247000, "volume": 38641.0}
{"price": 0.10198, "timestamp": 1773119249000, "volume": 3945.0}
{"price": 0.10199, "timestamp": 1773119254000, "volume": 1702.0}
{"price": 0.10199, "timestamp": 1773119263000, "volume": 32555.0}
{"price": 0.10199, "timestamp": 1773119264000, "volume": 2518.0}
{"price": 0.102, "timestamp": 1773119272000, "volume": 2220.0}
{"price": 0.10201, "timestamp": 1773119276000, "volume": 16361.0}
{"price": 0.10199, "timestamp": 1773119278000, "volume": 5666.0}
{"price": 0.10196, "timestamp": 1773119279000, "volume": 65084.0}
{"price": 0.10195, "timestamp": 1773119280000, "volume": 326.0}
{"price": 0.10194, "timestamp": 1773119281000, "volume": 226.0}
{"price": 0.10194, "timestamp": 1773119282000, "volume": 3453.0}
{"price": 0.10192, "timestamp": 1773119289000, "volume": 2764.0}
{"price": 0.10188, "timestamp": 1773119290000, "volume": 16803.0}
{"price": 0.10189, "timestamp": 1773119291000, "volume": 1790.0}
{"price": 0.1019, "timestamp": 1773119293000, "volume": 7.0}
{"price": 0.10189, "timestamp": 1773119302000, "volume": 4821.0}
{"price": 0.10189, "timestamp": 1773119305000, "volume": 1655.0}
{"price": 0.1019, "timestamp": 1773119312000, "volume": 17982.0}
{"price": 0.10189, "timestamp": 1773119315000, "volume": 18377.0}
{"price": 0.10186, "timestamp": 1773119320000, "volume": 18510.0}
{"price": 0.10186, "timestamp": 1773119321000, "volume": 3258.0}
{"price": 0.10186, "timestamp": 1773119328000, "volume": 931.0}
{"price": 0.10184, "timestamp": 1773119329000, "volume": 17673.0}
{"price": 0.10186, "timestamp": 1773119331000, "volume": 3611.0}
{"price": 0.10186, "timestamp": 1773119332000, "volume": 13819.0}
{"price": 0.10187, "timestamp": 1773119333000, "volume": 182.0}
{"price": 0.10189, "timestamp": 1773119334000, "volume": 2007.0}
{"price": 0.10189, "timestamp": 1773119340000, "volume": 410.0}
{"price": 0.10189, "timestamp": 1773119342000, "volume": 961.0}
{"price": 0.10189, "timestamp": 1773119346000, "volume": 92.0}
{"price": 0.10188, "timestamp": 1773119352000, "volume": 1256.0}
{"price": 0.10188, "timestamp": 1773119366000, "volume": 2702.0}
{"price": 0.10187, "timestamp": 1773119372000, "volume": 1363.0}
{"price": 0.10183, "timestamp": 1773119375000, "volume": 3990.0}
{"price": 0.10183, "timestamp": 1773119376000, "volume": 3357.0}
{"price": 0.10181, "timestamp": 1773119377000, "volume": 13011.0}
{"price": 0.10182, "timestamp": 1773119379000, "volume": 1230.0}
{"price": 0.10183, "timestamp": 1773119381000, "volume": 4616.0}
{"price": 0.10182, "timestamp": 1773119389000, "volume": 4975.0}
{"price": 0.10182, "timestamp": 1773119392000, "volume": 1291.0}
{"price": 0.10184, "timestamp": 1773119401000, "volume": 2570.0}
{"price": 0.10187, "timestamp": 1773119402000, "volume": 4588.0}
{"price": 0.10188, "timestamp": 1773119411000, "volume": 1937.0}
{"price": 0.10189, "timestamp": 1773119417000, "volume": 687.0}
{"price": 0.1019, "timestamp": 1773119418000, "volume": 226.0}
{"price": 0.10188, "timestamp": 1773119421000, "volume": 18877.0}
{"price": 0.10189, "timestamp": 1773119424000, "volume": 490.0}
{"price": 0.10191, "timestamp": 1773119425000, "volume": 17613.0}
{"price": 0.10193, "timestamp": 1773119426000, "volume": 8082.0}
{"price": 0.10193, "timestamp": 1773119427000, "volume": 1355.0}
{"price": 0.10193, "timestamp": 1773119428000, "volume": 206.0}
{"price": 0.10189, "timestamp": 1773119432000, "volume": 3362.0}
{"price": 0.10191, "timestamp": 1773119438000, "volume": 4119.0}
{"price": 0.10193, "timestamp": 1773119440000, "volume": 2230.0}
{"price": 0.10189, "timestamp": 1773119446000, "volume": 34306.0}
{"price": 0.10187, "timestamp": 1773119447000, "volume": 33554.0}
{"price": 0.10186, "timestamp": 1773119448000, "volume": 152.0}
{"price": 0.10186, "timestamp": 1773119452000, "volume": 2000.0}
{"price": 0.10183, "timestamp": 1773119453000, "volume": 2045.0}
{"price": 0.10181, "timestamp": 1773119458000, "volume": 5185.0}
{"price": 0.1018, "timestamp": 1773119460000, "volume": 4709.0}
{"price": 0.10181, "timestamp": 1773119461000, "volume": 1616.0}
{"price": 0.10183, "timestamp": 1773119462000, "volume": 8449.0}
{"price": 0.10182, "timestamp": 1773119465000, "volume": 98.0}
{"price": 0.10178, "timestamp": 1773119467000, "volume": 26106.0}
{"price": 0.10179, "timestamp": 1773119468000, "volume": 98.0}
{"price": 0.10177, "timestamp": 1773119475000, "volume": 540.0}
{"price": 0.10175, "timestamp": 1773119476000, "volume": 1567.0}
{"price": 0.10175, "timestamp": 1773119478000, "volume": 1715.0}
{"price": 0.10177, "timestamp": 1773119479000, "volume": 1697.0}
{"price": 0.10178, "timestamp": 1773119483000, "volume": 4023.0}
{"price": 0.10178, "timestamp": 1773119487000, "volume": 1238.0}
{"price": 0.10178, "timestamp": 1773119493000, "volume": 1033.0}
{"price": 0.10175, "timestamp": 1773119498000, "volume": 30081.0}
{"price": 0.10175, "timestamp": 1773119504000, "volume": 3957.0}
{"price": 0.10176, "timestamp": 1773119518000, "volume": 1071.0}
{"price": 0.10178, "timestamp": 1773119519000, "volume": 2347.0}
{"price": 0.10181, "timestamp": 1773119520000, "volume": 4642.0}
{"price": 0.10182, "timestamp": 1773119522000, "volume": 3214.0}
{"price": 0.10184, "timestamp": 1773119523000, "volume": 3961.0}
{"price": 0.10185, "timestamp": 1773119527000, "volume": 47141.0}
{"price": 0.10184, "timestamp": 1773119530000, "volume": 245.0}
{"price": 0.10184, "timestamp": 1773119532000, "volume": 604.0}
{"price": 0.10184, "timestamp": 1773119536000, "volume": 4059.0}
{"price": 0.10185, "timestamp": 1773119541000, "volume": 830.0}
{"price": 0.10186, "timestamp": 1773119547000, "volume": 1770.0}
{"price": 0.10187, "timestamp": 1773119550000, "volume": 856.0}
{"price": 0.10187, "timestamp": 1773119551000, "volume": 2803.0}
{"price": 0.10187, "timestamp": 1773119555000, "volume": 22390.0}
{"price": 0.10187, "timestamp": 1773119576000, "volume": 1472.0}
{"price": 0.10187, "timestamp": 1773119577000, "volume": 3545.0}
{"price": 0.10187, "timestamp": 1773119581000, "volume": 5078.0}
{"price": 0.1019, "timestamp": 1773119582000, "volume": 2730.0}
{"price": 0.10189, "timestamp": 1773119583000, "volume": 5172.0}
{"price": 0.1019, "timestamp": 1773119584000, "volume": 765.0}
{"price": 0.10195, "timestamp": 1773119586000, "volume": 74247.0}
{"price": 0.10196, "timestamp": 1773119587000, "volume": 16209.0}
{"price": 0.10197, "timestamp": 1773119591000, "volume": 996.0}
{"price": 0.10204, "timestamp": 1773119592000, "volume": 23031.0}
{"price": 0.10207, "timestamp": 1773119593000, "volume": 9331.0}
{"price": 0.10207, "timestamp": 1773119594000, "volume": 98.0}
{"price": 0.10208, "timestamp": 1773119595000, "volume": 14247.0}
{"price": 0.10203, "timestamp": 1773119597000, "volume": 5423.0}
{"price": 0.10203, "timestamp": 1773119599000, "volume": 2221.0}
{"price": 0.10202, "timestamp": 1773119600000, "volume": 27146.0}
{"price": 0.10198, "timestamp": 1773119601000, "volume": 1355.0}
{"price": 0.10199, "timestamp": 1773119602000, "volume": 476.0}
{"price": 0.102, "timestamp": 1773119603000, "volume": 1377.0}
{"price": 0.10198, "timestamp": 1773119604000, "volume": 358.0}
{"price": 0.10198, "timestamp": 1773119605000, "volume": 6456.0}
{"price": 0.10197, "timestamp": 1773119608000, "volume": 7281.0}
{"price": 0.10194, "timestamp": 1773119609000, "volume": 1844.0}
{"price": 0.10194, "timestamp": 1773119610000, "volume": 834.0}
{"price": 0.10192, "timestamp": 1773119616000, "volume": 5387.0}
{"price": 0.10192, "timestamp": 1773119617000, "volume": 1248.0}
{"price": 0.10192, "timestamp": 1773119619000, "volume": 98.0}
{"price": 0.10192, "timestamp": 1773119622000, "volume": 2931.0}
{"price": 0.1019, "timestamp": 1773119624000, "volume": 25515.0}
{"price": 0.10187, "timestamp": 1773119629000, "volume": 460.0}
{"price": 0.10185, "timestamp": 1773119631000, "volume": 5899.0}
{"price": 0.10184, "timestamp": 1773119632000, "volume": 163.0}
{"price": 0.10184, "timestamp": 1773119633000, "volume": 17961.0}
{"price": 0.10185, "timestamp": 1773119634000, "volume": 1133.0}
{"price": 0.10184, "timestamp": 1773119635000, "volume": 31383.0}
{"price": 0.10185, "timestamp": 1773119637000, "volume": 1010.0}
{"price": 0.10186, "timestamp": 1773119640000, "volume": 130.0}
{"price": 0.10186, "timestamp": 1773119642000, "volume": 1242.0}
{"price": 0.10186, "timestamp": 1773119643000, "volume": 788.0}
{"price": 0.10183, "timestamp": 1773119649000, "volume": 22115.0}
{"price": 0.10179, "timestamp": 1773119652000, "volume": 7959.0}
{"price": 0.10181, "timestamp": 1773119653000, "volume": 1505.0}
{"price": 0.1018, "timestamp": 1773119655000, "volume": 20064.0}
{"price": 0.10177, "timestamp": 1773119657000, "volume": 27254.0}
{"price": 0.10177, "timestamp": 1773119664000, "volume": 1440.0}
{"price": 0.10173, "timestamp": 1773119666000, "volume": 41910.0}
{"price": 0.10172, "timestamp": 1773119670000, "volume": 1070.0}
{"price": 0.10173, "timestamp": 1773119678000, "volume": 1684.0}
{"price": 0.10175, "timestamp": 1773119687000, "volume": 4811.0}
{"price": 0.10175, "timestamp": 1773119689000, "volume": 1594.0}
{"price": 0.10176, "timestamp": 1773119691000, "volume": 1365.0}
{"price": 0.10177, "timestamp": 1773119696000, "volume": 1159.0}
{"price": 0.10177, "timestamp": 1773119697000, "volume": 98.0}
{"price": 0.10175, "timestamp": 1773119698000, "volume": 570.0}
{"price": 0.10174, "timestamp": 1773119699000, "volume": 7019.0}
{"price": 0.10174, "timestamp": 1773119700000, "volume": 98.0}
{"price": 0.10174, "timestamp": 1773119702000, "volume": 1209.0}
{"price": 0.10174, "timestamp": 1773119703000, "volume": 2442.0}
{"price": 0.10175, "timestamp": 1773119711000, "volume": 724.0}
{"price": 0.10174, "timestamp": 1773119721000, "volume": 1908.0}
{"price": 0.10174, "timestamp": 1773119722000, "volume": 981.0}
{"price": 0.10176, "timestamp": 1773119736000, "volume": 2565.0}
{"price": 0.10177, "timestamp": 1773119742000, "volume": 400.0}
{"price": 0.10176, "timestamp": 1773119749000, "volume": 3889.0}
{"price": 0.10176, "timestamp": 1773119761000, "volume": 6221.0}
{"price": 0.10176, "timestamp": 1773119762000, "volume": 8734.0}
{"price": 0.10178, "timestamp": 1773119763000, "volume": 1836.0}
{"price": 0.10179, "timestamp": 1773119764000, "volume": 765.0}
{"price": 0.1018, "timestamp": 1773119765000, "volume": 3645.0}
{"price": 0.10178, "timestamp": 1773119770000, "volume": 11018.0}
{"price": 0.10176, "timestamp": 1773119771000, "volume": 25814.0}
{"price": 0.10173, "timestamp": 1773119772000, "volume": 34713.0}
{"price": 0.10171, "timestamp": 1773119778000, "volume": 21911.0}
{"price": 0.10168, "timestamp": 1773119781000, "volume": 50995.0}
{"price": 0.10167, "timestamp": 1773119784000, "volume": 1714.0}
{"price": 0.10164, "timestamp": 1773119785000, "volume": 24715.0}
{"price": 0.10166, "timestamp": 1773119787000, "volume": 3497.0}
{"price": 0.10167, "timestamp": 1773119788000, "volume": 903.0}
{"price": 0.10168, "timestamp": 1773119789000, "volume": 1607.0}
{"price": 0.10169, "timestamp": 1773119794000, "volume": 1502.0}
{"price": 0.10173, "timestamp": 1773119799000, "volume": 5905.0}
{"price": 0.10171, "timestamp": 1773119800000, "volume": 12984.0}
{"price": 0.10169, "timestamp": 1773119802000, "volume": 2867.0}
{"price": 0.10168, "timestamp": 1773119803000, "volume": 7071.0}
{"price": 0.10168, "timestamp": 1773119806000, "volume": 20968.0}
{"price": 0.10175, "timestamp": 1773119809000, "volume": 51020.0}
{"price": 0.10175, "timestamp": 1773119810000, "volume": 15190.0}
{"price": 0.10176, "timestamp": 1773119811000, "volume": 1719.0}
{"price": 0.10175, "timestamp": 1773119812000, "volume": 4981.0}
{"price": 0.10174, "timestamp": 1773119817000, "volume": 118.0}
{"price": 0.10172, "timestamp": 1773119818000, "volume": 5978.0}
{"price": 0.10168, "timestamp": 1773119819000, "volume": 11840.0}
{"price": 0.10166, "timestamp": 1773119820000, "volume": 20367.0}
{"price": 0.10168, "timestamp": 1773119822000, "volume": 3302.0}
{"price": 0.10168, "timestamp": 1773119823000, "volume": 843.0}
{"price": 0.10167, "timestamp": 1773119824000, "volume": 98.0}
{"price": 0.10171, "timestamp": 1773119829000, "volume": 33219.0}
{"price": 0.10164, "timestamp": 1773119831000, "volume": 83563.0}
{"price": 0.10166, "timestamp": 1773119832000, "volume": 91.0}
{"price": 0.10165, "timestamp": 1773119833000, "volume": 716.0}
{"price": 0.10166, "timestamp": 1773119835000, "volume": 11006.0}
{"price": 0.10166, "timestamp": 1773119836000, "volume": 528.0}
{"price": 0.10168, "timestamp": 1773119838000, "volume": 3395.0}
{"price": 0.10167, "timestamp": 1773119843000, "volume": 506.0}
{"price": 0.10166, "timestamp": 1773119844000, "volume": 173.0}
{"price": 0.10166, "timestamp": 1773119848000, "volume": 80392.0}
{"price": 0.10167, "timestamp": 1773119851000, "volume": 766.0}
{"price": 0.10171, "timestamp": 1773119858000, "volume": 13474.0}
{"price": 0.10172, "timestamp": 1773119859000, "volume": 1139.0}
{"price": 0.10173, "timestamp": 1773119860000, "volume": 491.0}
{"price": 0.10173, "timestamp": 1773119863000, "volume": 5562.0}
{"price": 0.10177, "timestamp": 1773119869000, "volume": 19146.0}
{"price": 0.10178, "timestamp": 1773119871000, "volume": 1771.0}
{"price": 0.1018, "timestamp": 1773119873000, "volume": 6800.0}
{"price": 0.10184, "timestamp": 1773119874000, "volume": 15137.0}
{"price": 0.10184, "timestamp": 1773119875000, "volume": 365.0}
{"price": 0.10185, "timestamp": 1773119877000, "volume": 17534.0}
{"price": 0.10183, "timestamp": 1773119878000, "volume": 8108.0}
{"price": 0.10179, "timestamp": 1773119879000, "volume": 6767.0}
{"price": 0.10176, "timestamp": 1773119880000, "volume": 575.0}
{"price": 0.10173, "timestamp": 1773119881000, "volume": 3217.0}
{"price": 0.10174, "timestamp": 1773119882000, "volume": 3847.0}
{"price": 0.10173, "timestamp": 1773119883000, "volume": 5623.0}
{"price": 0.10171, "timestamp": 1773119884000, "volume": 12104.0}
{"price": 0.10171, "timestamp": 1773119885000, "volume": 16773.0}
{"price": 0.1017, "timestamp": 1773119888000, "volume": 450.0}
{"price": 0.10166, "timestamp": 1773119893000, "volume": 6545.0}
{"price": 0.10165, "timestamp": 1773119898000, "volume": 227.0}
{"price": 0.10163, "timestamp": 1773119901000, "volume": 720.0}
{"price": 0.10164, "timestamp": 1773119903000, "volume": 2519.0}
{"price": 0.10165, "timestamp": 1773119908000, "volume": 1622.0}
{"price": 0.10167, "timestamp": 1773119909000, "volume": 955.0}
{"price": 0.10167, "timestamp": 1773119915000, "volume": 1643.0}
{"price": 0.10167, "timestamp": 1773119917000, "volume": 3166.0}
{"price": 0.10166, "timestamp": 1773119921000, "volume": 27128.0}
{"price": 0.10166, "timestamp": 1773119923000, "volume": 6021.0}
{"price": 0.10162, "timestamp": 1773119926000, "volume": 30000.0}
{"price": 0.1016, "timestamp": 1773119927000, "volume": 24462.0}
{"price": 0.10162, "timestamp": 1773119928000, "volume": 2050.0}
{"price": 0.10163, "timestamp": 1773119929000, "volume": 3615.0}
{"price": 0.10165, "timestamp": 1773119938000, "volume": 3918.0}
{"price": 0.10164, "timestamp": 1773119940000, "volume": 98.0}
{"price": 0.10164, "timestamp": 1773119941000, "volume": 3034.0}
{"price": 0.10165, "timestamp": 1773119942000, "volume": 1277.0}
{"price": 0.10166, "timestamp": 1773119944000, "volume": 6117.0}
{"price": 0.10166, "timestamp": 1773119956000, "volume": 2440.0}
{"price": 0.10164, "timestamp": 1773119957000, "volume": 2168.0}
{"price": 0.10161, "timestamp": 1773119962000, "volume": 607.0}
{"price": 0.10156, "timestamp": 1773119963000, "volume": 8975.0}
{"price": 0.10156, "timestamp": 1773119965000, "volume": 3105.0}
{"price": 0.10157, "timestamp": 1773119978000, "volume": 3271.0}
{"price": 0.10157, "timestamp": 1773119982000, "volume": 1077.0}
{"price": 0.10157, "timestamp": 1773120000000, "volume": 120.0}
{"price": 0.10157, "timestamp": 1773120001000, "volume": 1143.0}
{"price": 0.10152, "timestamp": 1773120002000, "volume": 34556.0}
{"price": 0.10148, "timestamp": 1773120005000, "volume": 11578.0}
{"price": 0.10148, "timestamp": 1773120006000, "volume": 1369.0}
{"price": 0.10147, "timestamp": 1773120007000, "volume": 153.0}
{"price": 0.10145, "timestamp": 1773120008000, "volume": 345.0}
{"price": 0.10146, "timestamp": 1773120018000, "volume": 81397.0}
{"price": 0.10146, "timestamp": 1773120020000, "volume": 492.0}
{"price": 0.10148, "timestamp": 1773120023000, "volume": 19136.0}
{"price": 0.10147, "timestamp": 1773120027000, "volume": 139.0}
{"price": 0.10146, "timestamp": 1773120036000, "volume": 484.0}
{"price": 0.10143, "timestamp": 1773120044000, "volume": 33935.0}
{"price": 0.10145, "timestamp": 1773120045000, "volume": 4445.0}
{"price": 0.10143, "timestamp": 1773120047000, "volume": 3728.0}
{"price": 0.10144, "timestamp": 1773120055000, "volume": 1814.0}
{"price": 0.10145, "timestamp": 1773120057000, "volume": 1827.0}
{"price": 0.10144, "timestamp": 1773120058000, "volume": 7944.0}
{"price": 0.10145, "timestamp": 1773120059000, "volume": 1827.0}
{"price": 0.10145, "timestamp": 1773120060000, "volume": 214.0}
{"price": 0.10145, "timestamp": 1773120062000, "volume": 1598.0}
{"price": 0.10145, "timestamp": 1773120068000, "volume": 15005.0}
{"price": 0.10145, "timestamp": 1773120072000, "volume": 2507.0}
{"price": 0.10145, "timestamp": 1773120077000, "volume": 756.0}
{"price": 0.10147, "timestamp": 1773120081000, "volume": 24537.0}
{"price": 0.10143, "timestamp": 1773120099000, "volume": 8517.0}
{"price": 0.10138, "timestamp": 1773120100000, "volume": 8601.0}
{"price": 0.10139, "timestamp": 1773120104000, "volume": 16898.0}
{"price": 0.10145, "timestamp": 1773120105000, "volume": 63844.0}
{"price": 0.10144, "timestamp": 1773120106000, "volume": 389.0}
{"price": 0.10145, "timestamp": 1773120107000, "volume": 14537.0}
{"price": 0.10144, "timestamp": 1773120110000, "volume": 3260.0}
{"price": 0.10147, "timestamp": 1773120113000, "volume": 44484.0}
{"price": 0.10148, "timestamp": 1773120120000, "volume": 6499.0}
{"price": 0.10146, "timestamp": 1773120121000, "volume": 5411.0}
{"price": 0.10146, "timestamp": 1773120122000, "volume": 1770.0}
{"price": 0.10144, "timestamp": 1773120128000, "volume": 6906.0}
{"price": 0.10148, "timestamp": 1773120136000, "volume": 107112.0}
{"price": 0.10147, "timestamp": 1773120138000, "volume": 5290.0}
{"price": 0.10148, "timestamp": 1773120144000, "volume": 23551.0}
{"price": 0.10148, "timestamp": 1773120150000, "volume": 795.0}
{"price": 0.10146, "timestamp": 1773120151000, "volume": 1146.0}
{"price": 0.10146, "timestamp": 1773120158000, "volume": 552.0}
{"price": 0.10146, "timestamp": 1773120163000, "volume": 5836.0}
{"price": 0.10154, "timestamp": 1773120166000, "volume": 84763.0}
{"price": 0.10147, "timestamp": 1773120167000, "volume": 16965.0}
{"price": 0.10149, "timestamp": 1773120171000, "volume": 7793.0}
{"price": 0.10148, "timestamp": 1773120180000, "volume": 9944.0}
{"price": 0.10148, "timestamp": 1773120181000, "volume": 1911.0}
{"price": 0.10148, "timestamp": 1773120182000, "volume": 6394.0}
{"price": 0.10146, "timestamp": 1773120191000, "volume": 5032.0}
{"price": 0.10145, "timestamp": 1773120199000, "volume": 9118.0}
{"price": 0.10145, "timestamp": 1773120200000, "volume": 108.0}
{"price": 0.10143, "timestamp": 1773120201000, "volume": 10367.0}
{"price": 0.10144, "timestamp": 1773120208000, "volume": 477.0}
{"price": 0.10144, "timestamp": 1773120209000, "volume": 1897.0}
{"price": 0.10142, "timestamp": 1773120219000, "volume": 3958.0}
{"price": 0.10142, "timestamp": 1773120220000, "volume": 398.0}
{"price": 0.10144, "timestamp": 1773120221000, "volume": 492.0}
{"price": 0.10144, "timestamp": 1773120231000, "volume": 8407.0}
{"price": 0.10142, "timestamp": 1773120238000, "volume": 1078.0}
{"price": 0.10137, "timestamp": 1773120240000, "volume": 44925.0}
{"price": 0.10137, "timestamp": 1773120241000, "volume": 2242.0}
{"price": 0.10137, "timestamp": 1773120242000, "volume": 3223.0}
{"price": 0.10136, "timestamp": 1773120243000, "volume": 7196.0}
{"price": 0.10135, "timestamp": 1773120244000, "volume": 10339.0}
{"price": 0.10136, "timestamp": 1773120246000, "volume": 5154.0}
{"price": 0.10137, "timestamp": 1773120250000, "volume": 13298.0}
{"price": 0.10136, "timestamp": 1773120252000, "volume": 3726.0}
{"price": 0.10135, "timestamp": 1773120253000, "volume": 5733.0}
{"price": 0.10135, "timestamp": 1773120255000, "volume": 1445.0}
{"price": 0.10136, "timestamp": 1773120263000, "volume": 331.0}
{"price": 0.10137, "timestamp": 1773120265000, "volume": 894.0}
{"price": 0.10141, "timestamp": 1773120271000, "volume": 16928.0}
{"price": 0.10141, "timestamp": 1773120273000, "volume": 90.0}
{"price": 0.10141, "timestamp": 1773120274000, "volume": 1097.0}
{"price": 0.1014, "timestamp": 1773120278000, "volume": 17585.0}
{"price": 0.10139, "timestamp": 1773120280000, "volume": 2568.0}
{"price": 0.10141, "timestamp": 1773120283000, "volume": 11609.0}
{"price": 0.10142, "timestamp": 1773120285000, "volume": 2627.0}
{"price": 0.10142, "timestamp": 1773120295000, "volume": 13390.0}
{"price": 0.10144, "timestamp": 1773120300000, "volume": 6889.0}
{"price": 0.10144, "timestamp": 1773120302000, "volume": 1477.0}
{"price": 0.10142, "timestamp": 1773120303000, "volume": 17552.0}
{"price": 0.10144, "timestamp": 1773120308000, "volume": 20376.0}
{"price": 0.10143, "timestamp": 1773120309000, "volume": 4743.0}
{"price": 0.10144, "timestamp": 1773120315000, "volume": 1157.0}
{"price": 0.10148, "timestamp": 1773120336000, "volume": 6422.0}
{"price": 0.10148, "timestamp": 1773120340000, "volume": 170.0}
{"price": 0.10147, "timestamp": 1773120341000, "volume": 2043.0}
{"price": 0.10147, "timestamp": 1773120342000, "volume": 180.0}
{"price": 0.10146, "timestamp": 1773120343000, "volume": 2151.0}
{"price": 0.10146, "timestamp": 1773120348000, "volume": 36.0}
{"price": 0.10145, "timestamp": 1773120355000, "volume": 41152.0}
{"price": 0.10147, "timestamp": 1773120356000, "volume": 10748.0}
{"price": 0.10148, "timestamp": 1773120360000, "volume": 13467.0}
{"price": 0.1015, "timestamp": 1773120362000, "volume": 3065.0}
{"price": 0.1015, "timestamp": 1773120363000, "volume": 1272.0}
{"price": 0.10148, "timestamp": 1773120365000, "volume": 8576.0}
{"price": 0.10147, "timestamp": 1773120370000, "volume": 1334.0}
{"price": 0.10146, "timestamp": 1773120391000, "volume": 16171.0}
{"price": 0.10145, "timestamp": 1773120399000, "volume": 1960.0}
{"price": 0.10143, "timestamp": 1773120400000, "volume": 12280.0}
{"price": 0.10143, "timestamp": 1773120402000, "volume": 131.0}
{"price": 0.10143, "timestamp": 1773120405000, "volume": 2075.0}
{"price": 0.10144, "timestamp": 1773120407000, "volume": 59.0}
{"price": 0.10144, "timestamp": 1773120413000, "volume": 994.0}
{"price": 0.10136, "timestamp": 1773120415000, "volume": 181975.0}
{"price": 0.10138, "timestamp": 1773120416000, "volume": 8969.0}
{"price": 0.10142, "timestamp": 1773120419000, "volume": 15000.0}
{"price": 0.10142, "timestamp": 1773120420000, "volume": 99.0}
{"price": 0.10143, "timestamp": 1773120421000, "volume": 118.0}
{"price": 0.10143, "timestamp": 1773120422000, "volume": 962.0}
{"price": 0.10138, "timestamp": 1773120427000, "volume": 15748.0}
{"price": 0.10136, "timestamp": 1773120428000, "volume": 473.0}
{"price": 0.10137, "timestamp": 1773120431000, "volume": 6306.0}
{"price": 0.10135, "timestamp": 1773120439000, "volume": 2058.0}
{"price": 0.10132, "timestamp": 1773120440000, "volume": 74461.0}
{"price": 0.10124, "timestamp": 1773120446000, "volume": 43813.0}
{"price": 0.10124, "timestamp": 1773120447000, "volume": 2340.0}
{"price": 0.10118, "timestamp": 1773120448000, "volume": 21439.0}
{"price": 0.10119, "timestamp": 1773120449000, "volume": 10896.0}
{"price": 0.10119, "timestamp": 1773120450000, "volume": 392.0}
{"price": 0.10118, "timestamp": 1773120453000, "volume": 21744.0}
{"price": 0.10118, "timestamp": 1773120454000, "volume": 11950.0}
{"price": 0.10118, "timestamp": 1773120457000, "volume": 4329.0}
{"price": 0.10115, "timestamp": 1773120458000, "volume": 33954.0}
{"price": 0.10115, "timestamp": 1773120461000, "volume": 73679.0}
{"price": 0.10117, "timestamp": 1773120462000, "volume": 8628.0}
{"price": 0.10117, "timestamp": 1773120465000, "volume": 4773.0}
{"price": 0.10118, "timestamp": 1773120468000, "volume": 2617.0}
{"price": 0.10116, "timestamp": 1773120469000, "volume": 238.0}
{"price": 0.10118, "timestamp": 1773120473000, "volume": 43036.0}
{"price": 0.10117, "timestamp": 1773120479000, "volume": 7488.0}
{"price": 0.10116, "timestamp": 1773120482000, "volume": 1219.0}
{"price": 0.10116, "timestamp": 1773120483000, "volume": 4011.0}
{"price": 0.10116, "timestamp": 1773120489000, "volume": 5659.0}
{"price": 0.10115, "timestamp": 1773120491000, "volume": 6714.0}
{"price": 0.10113, "timestamp": 1773120492000, "volume": 17116.0}
{"price": 0.10112, "timestamp": 1773120495000, "volume": 639.0}
{"price": 0.1011, "timestamp": 1773120496000, "volume": 7513.0}
{"price": 0.10111, "timestamp": 1773120497000, "volume": 1506.0}
{"price": 0.10111, "timestamp": 1773120499000, "volume": 23106.0}
{"price": 0.10108, "timestamp": 1773120500000, "volume": 3151.0}
{"price": 0.10108, "timestamp": 1773120502000, "volume": 11420.0}
{"price": 0.10105, "timestamp": 1773120504000, "volume": 21270.0}
{"price": 0.10106, "timestamp": 1773120512000, "volume": 1527.0}
{"price": 0.10106, "timestamp": 1773120515000, "volume": 297.0}
{"price": 0.10106, "timestamp": 1773120516000, "volume": 644.0}
{"price": 0.10106, "timestamp": 1773120519000, "volume": 22396.0}
{"price": 0.10106, "timestamp": 1773120530000, "volume": 1682.0}
{"price": 0.10106, "timestamp": 1773120532000, "volume": 18017.0}
{"price": 0.10105, "timestamp": 1773120533000, "volume": 338.0}
{"price": 0.10106, "timestamp": 1773120536000, "volume": 3073.0}
{"price": 0.10107, "timestamp": 1773120540000, "volume": 16894.0}
{"price": 0.10107, "timestamp": 1773120542000, "volume": 102.0}
{"price": 0.10107, "timestamp": 1773120543000, "volume": 510.0}
{"price": 0.10107, "timestamp": 1773120551000, "volume": 851.0}
{"price": 0.10106, "timestamp": 1773120555000, "volume": 8822.0}
{"price": 0.10105, "timestamp": 1773120556000, "volume": 296.0}
{"price": 0.10104, "timestamp": 1773120574000, "volume": 9384.0}
{"price": 0.10104, "timestamp": 1773120589000, "volume": 4948.0}
{"price": 0.10105, "timestamp": 1773120598000, "volume": 58505.0}
{"price": 0.10108, "timestamp": 1773120600000, "volume": 5297.0}
{"price": 0.10108, "timestamp": 1773120601000, "volume": 1245.0}
{"price": 0.10108, "timestamp": 1773120602000, "volume": 489.0}
{"price": 0.10108, "timestamp": 1773120603000, "volume": 20624.0}
{"price": 0.10106, "timestamp": 1773120604000, "volume": 4685.0}
{"price": 0.10105, "timestamp": 1773120605000, "volume": 14760.0}
{"price": 0.10103, "timestamp": 1773120609000, "volume": 19899.0}
{"price": 0.10105, "timestamp": 1773120611000, "volume": 17097.0}
{"price": 0.10105, "timestamp": 1773120612000, "volume": 8052.0}
{"price": 0.10109, "timestamp": 1773120613000, "volume": 12763.0}
{"price": 0.10116, "timestamp": 1773120616000, "volume": 89026.0}
{"price": 0.10118, "timestamp": 1773120621000, "volume": 52241.0}
{"price": 0.10119, "timestamp": 1773120622000, "volume": 118.0}
{"price": 0.10117, "timestamp": 1773120623000, "volume": 3062.0}
{"price": 0.10117, "timestamp": 1773120626000, "volume": 1218.0}
{"price": 0.10117, "timestamp": 1773120627000, "volume": 29451.0}
{"price": 0.10116, "timestamp": 1773120628000, "volume": 5780.0}
{"price": 0.10115, "timestamp": 1773120636000, "volume": 1489.0}
{"price": 0.10115, "timestamp": 1773120637000, "volume": 4300.0}
{"price": 0.10115, "timestamp": 1773120638000, "volume": 1901.0}
{"price": 0.10116, "timestamp": 1773120640000, "volume": 299.0}
{"price": 0.10117, "timestamp": 1773120642000, "volume": 7777.0}
{"price": 0.10118, "timestamp": 1773120651000, "volume": 2042.0}
{"price": 0.10119, "timestamp": 1773120652000, "volume": 43223.0}
{"price": 0.10123, "timestamp": 1773120657000, "volume": 13064.0}
{"price": 0.10125, "timestamp": 1773120658000, "volume": 5299.0}
{"price": 0.10126, "timestamp": 1773120661000, "volume": 9584.0}
{"price": 0.10125, "timestamp": 1773120662000, "volume": 1268.0}
{"price": 0.1012, "timestamp": 1773120663000, "volume": 7131.0}
{"price": 0.10117, "timestamp": 1773120670000, "volume": 10347.0}
{"price": 0.10117, "timestamp": 1773120674000, "volume": 1000.0}
{"price": 0.10118, "timestamp": 1773120675000, "volume": 726.0}
{"price": 0.10118, "timestamp": 1773120679000, "volume": 70.0}
{"price": 0.10119, "timestamp": 1773120681000, "volume": 1639.0}
{"price": 0.10113, "timestamp": 1773120682000, "volume": 86216.0}
{"price": 0.10114, "timestamp": 1773120684000, "volume": 1109.0}
{"price": 0.10113, "timestamp": 1773120685000, "volume": 873.0}
{"price": 0.10113, "timestamp": 1773120687000, "volume": 913.0}
{"price": 0.10114, "timestamp": 1773120692000, "volume": 10569.0}
{"price": 0.10114, "timestamp": 1773120695000, "volume": 451.0}
{"price": 0.10114, "timestamp": 1773120700000, "volume": 938.0}
{"price": 0.10111, "timestamp": 1773120704000, "volume": 3570.0}
{"price": 0.1011, "timestamp": 1773120705000, "volume": 17009.0}
{"price": 0.10108, "timestamp": 1773120706000, "volume": 12438.0}
{"price": 0.10108, "timestamp": 1773120707000, "volume": 118.0}
{"price": 0.10109, "timestamp": 1773120708000, "volume": 98.0}
{"price": 0.10112, "timestamp": 1773120709000, "volume": 17880.0}
{"price": 0.10113, "timestamp": 1773120712000, "volume": 1087.0}
{"price": 0.10113, "timestamp": 1773120715000, "volume": 278.0}
{"price": 0.10115, "timestamp": 1773120718000, "volume": 3855.0}
{"price": 0.10116, "timestamp": 1773120719000, "volume": 2493.0}
{"price": 0.10117, "timestamp": 1773120720000, "volume": 147.0}
{"price": 0.1012, "timestamp": 1773120721000, "volume": 24648.0}
{"price": 0.10123, "timestamp": 1773120722000, "volume": 25107.0}
{"price": 0.10125, "timestamp": 1773120728000, "volume": 21799.0}
{"price": 0.10125, "timestamp": 1773120729000, "volume": 26803.0}
{"price": 0.10122, "timestamp": 1773120730000, "volume": 22755.0}
{"price": 0.10118, "timestamp": 1773120731000, "volume": 113333.0}
{"price": 0.10121, "timestamp": 1773120733000, "volume": 47474.0}
{"price": 0.10124, "timestamp": 1773120735000, "volume": 210818.0}
{"price": 0.1012, "timestamp": 1773120737000, "volume": 2893.0}
{"price": 0.10117, "timestamp": 1773120739000, "volume": 2181.0}
{"price": 0.10117, "timestamp": 1773120743000, "volume": 1138.0}
{"price": 0.10117, "timestamp": 1773120747000, "volume": 140.0}
{"price": 0.10116, "timestamp": 1773120749000, "volume": 2005.0}
{"price": 0.10117, "timestamp": 1773120750000, "volume": 1218.0}
{"price": 0.10116, "timestamp": 1773120751000, "volume": 1629.0}
{"price": 0.10116, "timestamp": 1773120752000, "volume": 5465.0}
{"price": 0.10112, "timestamp": 1773120760000, "volume": 10695.0}
{"price": 0.10113, "timestamp": 1773120763000, "volume": 1291.0}
{"price": 0.10115, "timestamp": 1773120767000, "volume": 17132.0}
{"price": 0.10116, "timestamp": 1773120769000, "volume": 966.0}
{"price": 0.1012, "timestamp": 1773120771000, "volume": 7345.0}
{"price": 0.10122, "timestamp": 1773120774000, "volume": 3789.0}
{"price": 0.10119, "timestamp": 1773120776000, "volume": 11292.0}
{"price": 0.10125, "timestamp": 1773120778000, "volume": 19157.0}
{"price": 0.10124, "timestamp": 1773120779000, "volume": 8356.0}
{"price": 0.1012, "timestamp": 1773120780000, "volume": 3132.0}
{"price": 0.10115, "timestamp": 1773120782000, "volume": 14588.0}
{"price": 0.10115, "timestamp": 1773120784000, "volume": 2175.0}
{"price": 0.10116, "timestamp": 1773120785000, "volume": 98.0}
{"price": 0.10117, "timestamp": 1773120786000, "volume": 747.0}
{"price": 0.10118, "timestamp": 1773120789000, "volume": 163.0}
{"price": 0.1012, "timestamp": 1773120793000, "volume": 7925.0}
{"price": 0.10121, "timestamp": 1773120795000, "volume": 1899.0}
{"price": 0.10122, "timestamp": 1773120800000, "volume": 2460.0}
{"price": 0.10123, "timestamp": 1773120804000, "volume": 877.0}
{"price": 0.10124, "timestamp": 1773120805000, "volume": 765.0}
{"price": 0.10125, "timestamp": 1773120809000, "volume": 10264.0}
{"price": 0.10124, "timestamp": 1773120811000, "volume": 11321.0}
{"price": 0.10123, "timestamp": 1773120814000, "volume": 363.0}
{"price": 0.10122, "timestamp": 1773120817000, "volume": 11792.0}
{"price": 0.10118, "timestamp": 1773120819000, "volume": 15972.0}
{"price": 0.10118, "timestamp": 1773120823000, "volume": 940.0}
{"price": 0.1012, "timestamp": 1773120824000, "volume": 2486.0}
{"price": 0.10152, "timestamp": 1773120826000, "volume": 588857.0}
{"price": 0.10152, "timestamp": 1773120827000, "volume": 3964.0}
{"price": 0.10152, "timestamp": 1773120828000, "volume": 37967.0}
{"price": 0.1015, "timestamp": 1773120829000, "volume": 12169.0}
{"price": 0.10149, "timestamp": 1773120831000, "volume": 46386.0}
{"price": 0.10153, "timestamp": 1773120832000, "volume": 31699.0}
{"price": 0.10152, "timestamp": 1773120835000, "volume": 5164.0}
{"price": 0.10153, "timestamp": 1773120836000, "volume": 513.0}
{"price": 0.10152, "timestamp": 1773120837000, "volume": 293.0}
{"price": 0.10151, "timestamp": 1773120838000, "volume": 357.0}
{"price": 0.10153, "timestamp": 1773120841000, "volume": 16311.0}
{"price": 0.10154, "timestamp": 1773120842000, "volume": 74486.0}
{"price": 0.10157, "timestamp": 1773120843000, "volume": 19798.0}
{"price": 0.10156, "timestamp": 1773120844000, "volume": 14408.0}
{"price": 0.10155, "timestamp": 1773120845000, "volume": 324.0}
{"price": 0.10154, "timestamp": 1773120847000, "volume": 9942.0}
{"price": 0.10153, "timestamp": 1773120848000, "volume": 1113.0}
{"price": 0.10154, "timestamp": 1773120849000, "volume": 22539.0}
{"price": 0.1015, "timestamp": 1773120851000, "volume": 17927.0}
{"price": 0.1015, "timestamp": 1773120852000, "volume": 98.0}
{"price": 0.10154, "timestamp": 1773120853000, "volume": 15949.0}
{"price": 0.10174, "timestamp": 1773120854000, "volume": 632079.0}
{"price": 0.10171, "timestamp": 1773120855000, "volume": 65466.0}
{"price": 0.10173, "timestamp": 1773120856000, "volume": 15394.0}
{"price": 0.10177, "timestamp": 1773120858000, "volume": 35886.0}
{"price": 0.10175, "timestamp": 1773120859000, "volume": 74.0}
{"price": 0.10174, "timestamp": 1773120860000, "volume": 7335.0}
{"price": 0.10174, "timestamp": 1773120861000, "volume": 98.0}
{"price": 0.10177, "timestamp": 1773120862000, "volume": 15978.0}
{"price": 0.10174, "timestamp": 1773120863000, "volume": 6217.0}
{"price": 0.10176, "timestamp": 1773120872000, "volume": 5422.0}
{"price": 0.10175, "timestamp": 1773120873000, "volume": 18566.0}
{"price": 0.10179, "timestamp": 1773120878000, "volume": 23648.0}
{"price": 0.10179, "timestamp": 1773120881000, "volume": 41749.0}
{"price": 0.10164, "timestamp": 1773120882000, "volume": 89814.0}
{"price": 0.10166, "timestamp": 1773120883000, "volume": 839.0}
{"price": 0.10167, "timestamp": 1773120884000, "volume": 6363.0}
{"price": 0.10167, "timestamp": 1773120888000, "volume": 9140.0}
{"price": 0.10167, "timestamp": 1773120889000, "volume": 98.0}
{"price": 0.10166, "timestamp": 1773120891000, "volume": 739.0}
{"price": 0.10163, "timestamp": 1773120892000, "volume": 5965.0}
{"price": 0.10166, "timestamp": 1773120893000, "volume": 11219.0}
{"price": 0.10163, "timestamp": 1773120899000, "volume": 82961.0}
{"price": 0.10167, "timestamp": 1773120900000, "volume": 27434.0}
{"price": 0.10164, "timestamp": 1773120901000, "volume": 15780.0}
{"price": 0.10165, "timestamp": 1773120903000, "volume": 3671.0}
{"price": 0.10163, "timestamp": 1773120904000, "volume": 2075.0}
{"price": 0.10159, "timestamp": 1773120905000, "volume": 15658.0}
{"price": 0.10161, "timestamp": 1773120906000, "volume": 18491.0}
{"price": 0.10162, "timestamp": 1773120908000, "volume": 21801.0}
{"price": 0.1016, "timestamp": 1773120914000, "volume": 98.0}
{"price": 0.10159, "timestamp": 1773120915000, "volume": 48015.0}
{"price": 0.10159, "timestamp": 1773120918000, "volume": 14319.0}
{"price": 0.10161, "timestamp": 1773120924000, "volume": 12263.0}
{"price": 0.10158, "timestamp": 1773120927000, "volume": 8679.0}
{"price": 0.10159, "timestamp": 1773120933000, "volume": 1285.0}
{"price": 0.10159, "timestamp": 1773120937000, "volume": 2027.0}
{"price": 0.1016, "timestamp": 1773120948000, "volume": 5887.0}
{"price": 0.10161, "timestamp": 1773120951000, "volume": 1029.0}
{"price": 0.10161, "timestamp": 1773120953000, "volume": 10087.0}
{"price": 0.10163, "timestamp": 1773120957000, "volume": 10748.0}
{"price": 0.10159, "timestamp": 1773120959000, "volume": 5106.0}
{"price": 0.1016, "timestamp": 1773120963000, "volume": 29025.0}
{"price": 0.10162, "timestamp": 1773120965000, "volume": 3052.0}
{"price": 0.10163, "timestamp": 1773120974000, "volume": 7829.0}
{"price": 0.10163, "timestamp": 1773120975000, "volume": 98.0}
{"price": 0.10161, "timestamp": 1773120976000, "volume": 8658.0}
{"price": 0.10161, "timestamp": 1773120977000, "volume": 674.0}
{"price": 0.10157, "timestamp": 1773120984000, "volume": 14483.0}
{"price": 0.10132, "timestamp": 1773120991000, "volume": 721653.0}
{"price": 0.10133, "timestamp": 1773120992000, "volume": 43164.0}
{"price": 0.10127, "timestamp": 1773120993000, "volume": 38062.0}
{"price": 0.10121, "timestamp": 1773120995000, "volume": 18400.0}
{"price": 0.1012, "timestamp": 1773120996000, "volume": 12770.0}
{"price": 0.1012, "timestamp": 1773120997000, "volume": 97.0}
{"price": 0.1012, "timestamp": 1773120998000, "volume": 14279.0}
{"price": 0.1012, "timestamp": 1773120999000, "volume": 38165.0}
{"price": 0.10118, "timestamp": 1773121000000, "volume": 11159.0}
{"price": 0.10119, "timestamp": 1773121001000, "volume": 2330.0}
{"price": 0.10117, "timestamp": 1773121004000, "volume": 1686.0}
{"price": 0.10117, "timestamp": 1773121005000, "volume": 5008.0}
{"price": 0.10111, "timestamp": 1773121009000, "volume": 23900.0}
{"price": 0.10113, "timestamp": 1773121010000, "volume": 6381.0}
{"price": 0.10119, "timestamp": 1773121011000, "volume": 34242.0}
{"price": 0.10127, "timestamp": 1773121014000, "volume": 52899.0}
{"price": 0.10132, "timestamp": 1773121015000, "volume": 79727.0}
{"price": 0.10132, "timestamp": 1773121016000, "volume": 160301.0}
{"price": 0.1013, "timestamp": 1773121017000, "volume": 2784.0}
{"price": 0.10128, "timestamp": 1773121020000, "volume": 545.0}
{"price": 0.10124, "timestamp": 1773121021000, "volume": 10362.0}
{"price": 0.10124, "timestamp": 1773121022000, "volume": 117.0}
{"price": 0.10124, "timestamp": 1773121023000, "volume": 8561.0}
{"price": 0.10125, "timestamp": 1773121024000, "volume": 1097.0}
{"price": 0.10126, "timestamp": 1773121029000, "volume": 4938.0}
{"price": 0.10126, "timestamp": 1773121030000, "volume": 4938.0}
{"price": 0.10126, "timestamp": 1773121031000, "volume": 9972.0}
{"price": 0.10126, "timestamp": 1773121032000, "volume": 12281.0}
{"price": 0.10127, "timestamp": 1773121033000, "volume": 4937.0}
{"price": 0.10126, "timestamp": 1773121034000, "volume": 10109.0}
{"price": 0.10128, "timestamp": 1773121035000, "volume": 11885.0}
{"price": 0.10128, "timestamp": 1773121036000, "volume": 8725.0}
{"price": 0.10127, "timestamp": 1773121037000, "volume": 10055.0}
{"price": 0.10128, "timestamp": 1773121038000, "volume": 9874.0}
{"price": 0.10128, "timestamp": 1773121039000, "volume": 9873.0}
{"price": 0.10129, "timestamp": 1773121040000, "volume": 9872.0}
{"price": 0.10129, "timestamp": 1773121041000, "volume": 10376.0}
{"price": 0.10129, "timestamp": 1773121042000, "volume": 11836.0}
{"price": 0.10129, "timestamp": 1773121043000, "volume": 4936.0}
{"price": 0.10129, "timestamp": 1773121044000, "volume": 5034.0}
{"price": 0.10128, "timestamp": 1773121045000, "volume": 5012.0}
{"price": 0.10128, "timestamp": 1773121047000, "volume": 554.0}
{"price": 0.10128, "timestamp": 1773121050000, "volume": 2073.0}
{"price": 0.10129, "timestamp": 1773121051000, "volume": 4936.0}
{"price": 0.10129, "timestamp": 1773121052000, "volume": 11436.0}
{"price": 0.10128, "timestamp": 1773121053000, "volume": 6107.0}
{"price": 0.10127, "timestamp": 1773121054000, "volume": 1964.0}
{"price": 0.10129, "timestamp": 1773121056000, "volume": 15644.0}
{"price": 0.1013, "timestamp": 1773121057000, "volume": 9872.0}
{"price": 0.1013, "timestamp": 1773121058000, "volume": 5336.0}
{"price": 0.10131, "timestamp": 1773121059000, "volume": 13574.0}
{"price": 0.1013, "timestamp": 1773121060000, "volume": 11340.0}
{"price": 0.1013, "timestamp": 1773121061000, "volume": 9870.0}
{"price": 0.10131, "timestamp": 1773121062000, "volume": 16975.0}
{"price": 0.1013, "timestamp": 1773121063000, "volume": 5335.0}
{"price": 0.1013, "timestamp": 1773121065000, "volume": 210.0}
{"price": 0.10131, "timestamp": 1773121066000, "volume": 16998.0}
{"price": 0.10126, "timestamp": 1773121067000, "volume": 29371.0}
{"price": 0.10127, "timestamp": 1773121069000, "volume": 3141.0}
{"price": 0.10131, "timestamp": 1773121070000, "volume": 14030.0}
{"price": 0.1013, "timestamp": 1773121071000, "volume": 5033.0}
{"price": 0.1013, "timestamp": 1773121072000, "volume": 4935.0}
{"price": 0.10131, "timestamp": 1773121073000, "volume": 9870.0}
{"price": 0.10131, "timestamp": 1773121074000, "volume": 5033.0}
{"price": 0.10131, "timestamp": 1773121075000, "volume": 9870.0}
{"price": 0.10131, "timestamp": 1773121076000, "volume": 4935.0}
{"price": 0.10131, "timestamp": 1773121077000, "volume": 4935.0}
{"price": 0.1013, "timestamp": 1773121078000, "volume": 5889.0}
{"price": 0.1013, "timestamp": 1773121079000, "volume": 4935.0}
{"price": 0.10127, "timestamp": 1773121080000, "volume": 590.0}
{"price": 0.1012, "timestamp": 1773121081000, "volume": 32650.0}
{"price": 0.1012, "timestamp": 1773121082000, "volume": 15885.0}
{"price": 0.10123, "timestamp": 1773121084000, "volume": 11480.0}
{"price": 0.10124, "timestamp": 1773121085000, "volume": 4939.0}
{"price": 0.10125, "timestamp": 1773121086000, "volume": 9876.0}
{"price": 0.10125, "timestamp": 1773121087000, "volume": 9876.0}
{"price": 0.10125, "timestamp": 1773121089000, "volume": 4938.0}
{"price": 0.10123, "timestamp": 1773121090000, "volume": 5046.0}
{"price": 0.10115, "timestamp": 1773121091000, "volume": 14553.0}
{"price": 0.10116, "timestamp": 1773121092000, "volume": 566.0}
{"price": 0.10116, "timestamp": 1773121093000, "volume": 1977.0}
{"price": 0.10112, "timestamp": 1773121095000, "volume": 76121.0}
{"price": 0.10112, "timestamp": 1773121096000, "volume": 3337.0}
{"price": 0.10112, "timestamp": 1773121101000, "volume": 18523.0}
{"price": 0.10111, "timestamp": 1773121103000, "volume": 265.0}
{"price": 0.10113, "timestamp": 1773121104000, "volume": 9888.0}
{"price": 0.10114, "timestamp": 1773121105000, "volume": 4944.0}
{"price": 0.10115, "timestamp": 1773121106000, "volume": 4943.0}
{"price": 0.10115, "timestamp": 1773121107000, "volume": 4943.0}
{"price": 0.10114, "timestamp": 1773121109000, "volume": 763.0}
{"price": 0.10114, "timestamp": 1773121120000, "volume": 4943.0}
{"price": 0.10114, "timestamp": 1773121121000, "volume": 4943.0}
{"price": 0.10114, "timestamp": 1773121122000, "volume": 15444.0}
{"price": 0.10117, "timestamp": 1773121125000, "volume": 27813.0}
{"price": 0.10121, "timestamp": 1773121130000, "volume": 84015.0}
{"price": 0.10122, "timestamp": 1773121131000, "volume": 11296.0}
{"price": 0.10125, "timestamp": 1773121132000, "volume": 35249.0}
{"price": 0.10127, "timestamp": 1773121133000, "volume": 9875.0}
{"price": 0.10127, "timestamp": 1773121134000, "volume": 40034.0}
{"price": 0.10129, "timestamp": 1773121135000, "volume": 9874.0}
{"price": 0.10129, "timestamp": 1773121136000, "volume": 9873.0}
{"price": 0.10129, "timestamp": 1773121137000, "volume": 9872.0}
{"price": 0.10128, "timestamp": 1773121138000, "volume": 5096.0}
{"price": 0.10128, "timestamp": 1773121139000, "volume": 4936.0}
{"price": 0.10126, "timestamp": 1773121140000, "volume": 12404.0}
{"price": 0.10126, "timestamp": 1773121141000, "volume": 449.0}
{"price": 0.10125, "timestamp": 1773121142000, "volume": 536.0}
{"price": 0.10124, "timestamp": 1773121143000, "volume": 511.0}
{"price": 0.10125, "timestamp": 1773121145000, "volume": 10292.0}
{"price": 0.10125, "timestamp": 1773121146000, "volume": 12935.0}
{"price": 0.10125, "timestamp": 1773121147000, "volume": 3172.0}
{"price": 0.10125, "timestamp": 1773121152000, "volume": 108.0}
{"price": 0.10124, "timestamp": 1773121158000, "volume": 332.0}
{"price": 0.10123, "timestamp": 1773121160000, "volume": 826.0}
{"price": 0.10121, "timestamp": 1773121161000, "volume": 989.0}
{"price": 0.1012, "timestamp": 1773121165000, "volume": 4549.0}
{"price": 0.10121, "timestamp": 1773121170000, "volume": 7734.0}
{"price": 0.10124, "timestamp": 1773121172000, "volume": 20000.0}
{"price": 0.10122, "timestamp": 1773121174000, "volume": 626.0}
{"price": 0.10123, "timestamp": 1773121175000, "volume": 98.0}
{"price": 0.10123, "timestamp": 1773121179000, "volume": 1942.0}
{"price": 0.10122, "timestamp": 1773121180000, "volume": 2208.0}
{"price": 0.10123, "timestamp": 1773121183000, "volume": 3403.0}
{"price": 0.10125, "timestamp": 1773121187000, "volume": 2022.0}
{"price": 0.10125, "timestamp": 1773121197000, "volume": 3400.0}
{"price": 0.10126, "timestamp": 1773121200000, "volume": 700.0}
{"price": 0.10127, "timestamp": 1773121203000, "volume": 150.0}
{"price": 0.10126, "timestamp": 1773121205000, "volume": 2540.0}
{"price": 0.10123, "timestamp": 1773121206000, "volume": 5046.0}
{"price": 0.10124, "timestamp": 1773121210000, "volume": 3238.0}
{"price": 0.10124, "timestamp": 1773121218000, "volume": 804.0}
{"price": 0.10124, "timestamp": 1773121234000, "volume": 765.0}
{"price": 0.10124, "timestamp": 1773121235000, "volume": 1461.0}
{"price": 0.10125, "timestamp": 1773121245000, "volume": 1077.0}
{"price": 0.10125, "timestamp": 1773121248000, "volume": 15758.0}
{"price": 0.10125, "timestamp": 1773121253000, "volume": 55.0}
{"price": 0.10124, "timestamp": 1773121254000, "volume": 2697.0}
{"price": 0.10123, "timestamp": 1773121255000, "volume": 4101.0}
{"price": 0.10123, "timestamp": 1773121259000, "volume": 4955.0}
{"price": 0.10123, "timestamp": 1773121260000, "volume": 675.0}
{"price": 0.10124, "timestamp": 1773121263000, "volume": 145.0}
{"price": 0.10124, "timestamp": 1773121267000, "volume": 6238.0}
{"price": 0.10134, "timestamp": 1773121268000, "volume": 97788.0}
{"price": 0.10136, "timestamp": 1773121273000, "volume": 6766.0}
{"price": 0.10136, "timestamp": 1773121286000, "volume": 1827.0}
{"price": 0.10134, "timestamp": 1773121290000, "volume": 7419.0}
{"price": 0.10132, "timestamp": 1773121292000, "volume": 2842.0}
{"price": 0.1013, "timestamp": 1773121296000, "volume": 8464.0}
{"price": 0.10129, "timestamp": 1773121301000, "volume": 1300.0}
{"price": 0.10129, "timestamp": 1773121308000, "volume": 307.0}
{"price": 0.1013, "timestamp": 1773121320000, "volume": 17599.0}
{"price": 0.10132, "timestamp": 1773121322000, "volume": 64533.0}
{"price": 0.10134, "timestamp": 1773121335000, "volume": 17599.0}
{"price": 0.10134, "timestamp": 1773121337000, "volume": 2141.0}
{"price": 0.10135, "timestamp": 1773121338000, "volume": 686.0}
{"price": 0.10138, "timestamp": 1773121350000, "volume": 17599.0}
{"price": 0.10137, "timestamp": 1773121367000, "volume": 1827.0}
{"price": 0.10137, "timestamp": 1773121369000, "volume": 1827.0}
{"price": 0.10137, "timestamp": 1773121370000, "volume": 2291.0}
{"price": 0.10139, "timestamp": 1773121377000, "volume": 36992.0}
{"price": 0.10143, "timestamp": 1773121380000, "volume": 9712.0}
{"price": 0.10143, "timestamp": 1773121382000, "volume": 12235.0}
{"price": 0.10143, "timestamp": 1773121384000, "volume": 10608.0}
{"price": 0.10143, "timestamp": 1773121395000, "volume": 1823.0}
{"price": 0.10143, "timestamp": 1773121403000, "volume": 2089.0}
{"price": 0.10147, "timestamp": 1773121404000, "volume": 5703.0}
{"price": 0.10147, "timestamp": 1773121406000, "volume": 862.0}
{"price": 0.10152, "timestamp": 1773121409000, "volume": 24210.0}
{"price": 0.10154, "timestamp": 1773121410000, "volume": 65252.0}
{"price": 0.10154, "timestamp": 1773121411000, "volume": 99.0}
{"price": 0.10152, "timestamp": 1773121412000, "volume": 345.0}
{"price": 0.10149, "timestamp": 1773121414000, "volume": 7284.0}
{"price": 0.10142, "timestamp": 1773121420000, "volume": 114446.0}
{"price": 0.10142, "timestamp": 1773121433000, "volume": 735.0}
{"price": 0.10141, "timestamp": 1773121438000, "volume": 98.0}
{"price": 0.10138, "timestamp": 1773121440000, "volume": 1393.0}
{"price": 0.10137, "timestamp": 1773121442000, "volume": 13504.0}
{"price": 0.10137, "timestamp": 1773121443000, "volume": 15196.0}
{"price": 0.10135, "timestamp": 1773121447000, "volume": 14040.0}
{"price": 0.10134, "timestamp": 1773121451000, "volume": 153.0}
{"price": 0.10132, "timestamp": 1773121461000, "volume": 9965.0}
{"price": 0.10132, "timestamp": 1773121462000, "volume": 98.0}
{"price": 0.10131, "timestamp": 1773121463000, "volume": 228.0}
{"price": 0.10129, "timestamp": 1773121464000, "volume": 8423.0}
{"price": 0.10129, "timestamp": 1773121465000, "volume": 12768.0}
{"price": 0.1013, "timestamp": 1773121469000, "volume": 23373.0}
{"price": 0.10131, "timestamp": 1773121470000, "volume": 8029.0}
{"price": 0.10129, "timestamp": 1773121475000, "volume": 11393.0}
{"price": 0.10129, "timestamp": 1773121482000, "volume": 989.0}
{"price": 0.1013, "timestamp": 1773121494000, "volume": 9824.0}
{"price": 0.10128, "timestamp": 1773121495000, "volume": 1825.0}
{"price": 0.10123, "timestamp": 1773121500000, "volume": 86171.0}
{"price": 0.10123, "timestamp": 1773121501000, "volume": 874.0}
{"price": 0.10124, "timestamp": 1773121502000, "volume": 148.0}
{"price": 0.10122, "timestamp": 1773121504000, "volume": 12981.0}
{"price": 0.10122, "timestamp": 1773121505000, "volume": 10893.0}
{"price": 0.10118, "timestamp": 1773121507000, "volume": 2986.0}
{"price": 0.10119, "timestamp": 1773121515000, "volume": 1976.0}
{"price": 0.10123, "timestamp": 1773121521000, "volume": 41426.0}
{"price": 0.10124, "timestamp": 1773121523000, "volume": 18366.0}
{"price": 0.10123, "timestamp": 1773121528000, "volume": 3876.0}
{"price": 0.10123, "timestamp": 1773121530000, "volume": 1976.0}
{"price": 0.10119, "timestamp": 1773121539000, "volume": 11447.0}
{"price": 0.10122, "timestamp": 1773121540000, "volume": 13352.0}
{"price": 0.10123, "timestamp": 1773121541000, "volume": 177.0}
{"price": 0.10124, "timestamp": 1773121546000, "volume": 1827.0}
{"price": 0.10124, "timestamp": 1773121553000, "volume": 2424.0}
{"price": 0.10124, "timestamp": 1773121560000, "volume": 1455.0}
{"price": 0.10124, "timestamp": 1773121562000, "volume": 211.0}
{"price": 0.10123, "timestamp": 1773121566000, "volume": 1532.0}
{"price": 0.10124, "timestamp": 1773121568000, "volume": 5000.0}
{"price": 0.10124, "timestamp": 1773121569000, "volume": 1164.0}
{"price": 0.10124, "timestamp": 1773121579000, "volume": 1827.0}
{"price": 0.10124, "timestamp": 1773121586000, "volume": 122.0}
{"price": 0.10122, "timestamp": 1773121590000, "volume": 1078.0}
{"price": 0.10122, "timestamp": 1773121602000, "volume": 4788.0}
{"price": 0.10122, "timestamp": 1773121609000, "volume": 2186.0}
{"price": 0.1012, "timestamp": 1773121616000, "volume": 3485.0}
{"price": 0.1012, "timestamp": 1773121622000, "volume": 190.0}
{"price": 0.1012, "timestamp": 1773121623000, "volume": 1682.0}
{"price": 0.10125, "timestamp": 1773121625000, "volume": 24132.0}
{"price": 0.10122, "timestamp": 1773121627000, "volume": 1788.0}
{"price": 0.10121, "timestamp": 1773121628000, "volume": 98.0}
{"price": 0.10121, "timestamp": 1773121630000, "volume": 2386.0}
{"price": 0.10121, "timestamp": 1773121634000, "volume": 665.0}
{"price": 0.10117, "timestamp": 1773121642000, "volume": 38083.0}
{"price": 0.10121, "timestamp": 1773121643000, "volume": 17088.0}
{"price": 0.10126, "timestamp": 1773121644000, "volume": 196589.0}
{"price": 0.10129, "timestamp": 1773121645000, "volume": 95479.0}
{"price": 0.10129, "timestamp": 1773121647000, "volume": 98.0}
{"price": 0.1013, "timestamp": 1773121649000, "volume": 4921.0}
{"price": 0.10128, "timestamp": 1773121656000, "volume": 58917.0}
{"price": 0.10125, "timestamp": 1773121658000, "volume": 1369.0}
{"price": 0.10123, "timestamp": 1773121671000, "volume": 3983.0}
{"price": 0.10122, "timestamp": 1773121673000, "volume": 55.0}
{"price": 0.10125, "timestamp": 1773121682000, "volume": 11183.0}
{"price": 0.10127, "timestamp": 1773121699000, "volume": 11115.0}
{"price": 0.1013, "timestamp": 1773121700000, "volume": 28753.0}
{"price": 0.1013, "timestamp": 1773121701000, "volume": 3928.0}
{"price": 0.10136, "timestamp": 1773121702000, "volume": 57477.0}
{"price": 0.10132, "timestamp": 1773121717000, "volume": 33588.0}
{"price": 0.10133, "timestamp": 1773121721000, "volume": 4913.0}
{"price": 0.10131, "timestamp": 1773121726000, "volume": 76602.0}
{"price": 0.10134, "timestamp": 1773121740000, "volume": 2610.0}
{"price": 0.10134, "timestamp": 1773121742000, "volume": 222.0}
{"price": 0.10131, "timestamp": 1773121746000, "volume": 14460.0}
{"price": 0.1013, "timestamp": 1773121747000, "volume": 228.0}
{"price": 0.10127, "timestamp": 1773121748000, "volume": 2455.0}
{"price": 0.10129, "timestamp": 1773121749000, "volume": 196.0}
{"price": 0.1013, "timestamp": 1773121755000, "volume": 2610.0}
{"price": 0.10127, "timestamp": 1773121756000, "volume": 5724.0}
{"price": 0.10125, "timestamp": 1773121761000, "volume": 6443.0}
{"price": 0.10125, "timestamp": 1773121763000, "volume": 1151.0}
{"price": 0.10126, "timestamp": 1773121769000, "volume": 1754.0}
{"price": 0.1013, "timestamp": 1773121770000, "volume": 12464.0}
{"price": 0.10129, "timestamp": 1773121771000, "volume": 766.0}
{"price": 0.10129, "timestamp": 1773121777000, "volume": 987.0}
{"price": 0.10128, "timestamp": 1773121800000, "volume": 1270.0}
{"price": 0.10128, "timestamp": 1773121802000, "volume": 7992.0}
{"price": 0.10126, "timestamp": 1773121803000, "volume": 1870.0}
{"price": 0.10123, "timestamp": 1773121806000, "volume": 19668.0}
{"price": 0.10124, "timestamp": 1773121809000, "volume": 2372.0}
{"price": 0.10129, "timestamp": 1773121810000, "volume": 18921.0}
{"price": 0.10131, "timestamp": 1773121811000, "volume": 66130.0}
{"price": 0.10133, "timestamp": 1773121812000, "volume": 1152.0}
{"price": 0.10134, "timestamp": 1773121814000, "volume": 153.0}
{"price": 0.10135, "timestamp": 1773121816000, "volume": 1543.0}
{"price": 0.10134, "timestamp": 1773121817000, "volume": 291.0}
{"price": 0.10134, "timestamp": 1773121828000, "volume": 896.0}
{"price": 0.10134, "timestamp": 1773121833000, "volume": 1392.0}
{"price": 0.10134, "timestamp": 1773121845000, "volume": 1473.0}
{"price": 0.10137, "timestamp": 1773121846000, "volume": 2590.0}
{"price": 0.10137, "timestamp": 1773121847000, "volume": 649.0}
{"price": 0.10139, "timestamp": 1773121857000, "volume": 5193.0}
{"price": 0.10138, "timestamp": 1773121862000, "volume": 7753.0}
{"price": 0.10125, "timestamp": 1773121866000, "volume": 104687.0}
{"price": 0.10125, "timestamp": 1773121872000, "volume": 6140.0}
{"price": 0.10125, "timestamp": 1773121876000, "volume": 767.0}
{"price": 0.10124, "timestamp": 1773121880000, "volume": 326.0}
{"price": 0.10123, "timestamp": 1773121891000, "volume": 44855.0}
{"price": 0.10124, "timestamp": 1773121893000, "volume": 711.0}
{"price": 0.10123, "timestamp": 1773121899000, "volume": 2657.0}
{"price": 0.10119, "timestamp": 1773121906000, "volume": 3386.0}
{"price": 0.1012, "timestamp": 1773121907000, "volume": 1490.0}
{"price": 0.10121, "timestamp": 1773121920000, "volume": 2915.0}
{"price": 0.10122, "timestamp": 1773121922000, "volume": 117.0}
{"price": 0.10124, "timestamp": 1773121933000, "volume": 2887.0}
{"price": 0.10126, "timestamp": 1773121942000, "volume": 9954.0}
{"price": 0.10124, "timestamp": 1773121959000, "volume": 11127.0}
{"price": 0.10123, "timestamp": 1773121960000, "volume": 336.0}
{"price": 0.10122, "timestamp": 1773121963000, "volume": 4.0}
{"price": 0.10122, "timestamp": 1773121964000, "volume": 332.0}
{"price": 0.10121, "timestamp": 1773121967000, "volume": 153.0}
{"price": 0.10122, "timestamp": 1773121968000, "volume": 2822.0}
{"price": 0.10122, "timestamp": 1773121976000, "volume": 113.0}
{"price": 0.10123, "timestamp": 1773121980000, "volume": 4320.0}
{"price": 0.10123, "timestamp": 1773121982000, "volume": 136.0}
{"price": 0.10121, "timestamp": 1773121990000, "volume": 1914.0}
{"price": 0.1012, "timestamp": 1773122004000, "volume": 6.0}
{"price": 0.10118, "timestamp": 1773122012000, "volume": 9881.0}
{"price": 0.10121, "timestamp": 1773122013000, "volume": 9655.0}
{"price": 0.10119, "timestamp": 1773122025000, "volume": 3336.0}
{"price": 0.10119, "timestamp": 1773122032000, "volume": 6576.0}
{"price": 0.10118, "timestamp": 1773122034000, "volume": 39.0}
{"price": 0.10119, "timestamp": 1773122036000, "volume": 2252.0}
{"price": 0.10119, "timestamp": 1773122042000, "volume": 132.0}
{"price": 0.1012, "timestamp": 1773122043000, "volume": 1113.0}
{"price": 0.1012, "timestamp": 1773122048000, "volume": 646.0}
{"price": 0.1012, "timestamp": 1773122052000, "volume": 3246.0}
{"price": 0.1012, "timestamp": 1773122060000, "volume": 5.0}
{"price": 0.10121, "timestamp": 1773122084000, "volume": 1559.0}
{"price": 0.10121, "timestamp": 1773122099000, "volume": 4.0}
{"price": 0.10122, "timestamp": 1773122102000, "volume": 202.0}
{"price": 0.10121, "timestamp": 1773122103000, "volume": 92.0}
{"price": 0.1012, "timestamp": 1773122108000, "volume": 21630.0}
{"price": 0.1012, "timestamp": 1773122113000, "volume": 22416.0}
{"price": 0.10121, "timestamp": 1773122123000, "volume": 127.0}
{"price": 0.10122, "timestamp": 1773122136000, "volume": 1019.0}
{"price": 0.10122, "timestamp": 1773122157000, "volume": 1869.0}
{"price": 0.10115, "timestamp": 1773122158000, "volume": 83842.0}
{"price": 0.10116, "timestamp": 1773122159000, "volume": 10388.0}
{"price": 0.10117, "timestamp": 1773122162000, "volume": 181.0}
{"price": 0.10114, "timestamp": 1773122163000, "volume": 2410.0}
{"price": 0.10113, "timestamp": 1773122164000, "volume": 5221.0}
{"price": 0.10114, "timestamp": 1773122166000, "volume": 1686.0}
{"price": 0.10115, "timestamp": 1773122171000, "volume": 1051.0}
{"price": 0.10121, "timestamp": 1773122172000, "volume": 59327.0}
{"price": 0.1012, "timestamp": 1773122174000, "volume": 486.0}
{"price": 0.10119, "timestamp": 1773122186000, "volume": 18381.0}
{"price": 0.10121, "timestamp": 1773122192000, "volume": 1025.0}
{"price": 0.10122, "timestamp": 1773122215000, "volume": 1950.0}
{"price": 0.10123, "timestamp": 1773122222000, "volume": 102.0}
{"price": 0.10123, "timestamp": 1773122240000, "volume": 817.0}
{"price": 0.10122, "timestamp": 1773122250000, "volume": 7944.0}
{"price": 0.10118, "timestamp": 1773122252000, "volume": 116889.0}
{"price": 0.10119, "timestamp": 1773122253000, "volume": 99.0}
{"price": 0.1012, "timestamp": 1773122255000, "volume": 1267.0}
{"price": 0.10123, "timestamp": 1773122281000, "volume": 6353.0}
{"price": 0.10125, "timestamp": 1773122282000, "volume": 1397.0}
{"price": 0.10129, "timestamp": 1773122283000, "volume": 2732.0}
{"price": 0.10129, "timestamp": 1773122285000, "volume": 988.0}
{"price": 0.10126, "timestamp": 1773122298000, "volume": 10440.0}
{"price": 0.10126, "timestamp": 1773122299000, "volume": 10193.0}
{"price": 0.10127, "timestamp": 1773122341000, "volume": 29389.0}
{"price": 0.10133, "timestamp": 1773122342000, "volume": 21352.0}
{"price": 0.10133, "timestamp": 1773122343000, "volume": 707.0}
{"price": 0.10137, "timestamp": 1773122347000, "volume": 26998.0}
{"price": 0.10135, "timestamp": 1773122348000, "volume": 3270.0}
{"price": 0.10136, "timestamp": 1773122349000, "volume": 6905.0}
{"price": 0.10135, "timestamp": 1773122359000, "volume": 6360.0}
{"price": 0.10135, "timestamp": 1773122361000, "volume": 36886.0}
{"price": 0.10134, "timestamp": 1773122375000, "volume": 17602.0}
{"price": 0.10137, "timestamp": 1773122400000, "volume": 19282.0}
{"price": 0.10134, "timestamp": 1773122401000, "volume": 10781.0}
{"price": 0.10135, "timestamp": 1773122402000, "volume": 114.0}
{"price": 0.10135, "timestamp": 1773122403000, "volume": 135.0}
{"price": 0.10138, "timestamp": 1773122405000, "volume": 600.0}
{"price": 0.10139, "timestamp": 1773122406000, "volume": 408.0}
{"price": 0.1014, "timestamp": 1773122408000, "volume": 2747.0}
{"price": 0.10139, "timestamp": 1773122412000, "volume": 296.0}
{"price": 0.10137, "timestamp": 1773122419000, "volume": 21341.0}
{"price": 0.10134, "timestamp": 1773122431000, "volume": 13375.0}
{"price": 0.10132, "timestamp": 1773122438000, "volume": 32124.0}
{"price": 0.10131, "timestamp": 1773122450000, "volume": 3347.0}
{"price": 0.10132, "timestamp": 1773122454000, "volume": 2614.0}
{"price": 0.10133, "timestamp": 1773122462000, "volume": 107.0}
{"price": 0.10132, "timestamp": 1773122475000, "volume": 35281.0}
{"price": 0.1013, "timestamp": 1773122488000, "volume": 273.0}
{"price": 0.10127, "timestamp": 1773122491000, "volume": 27925.0}
{"price": 0.10128, "timestamp": 1773122511000, "volume": 1168.0}
{"price": 0.10128, "timestamp": 1773122519000, "volume": 7933.0}
{"price": 0.1013, "timestamp": 1773122520000, "volume": 22845.0}
{"price": 0.10129, "timestamp": 1773122525000, "volume": 1409.0}
{"price": 0.10129, "timestamp": 1773122530000, "volume": 119.0}
{"price": 0.10127, "timestamp": 1773122538000, "volume": 1727.0}
{"price": 0.10125, "timestamp": 1773122543000, "volume": 37211.0}
{"price": 0.10122, "timestamp": 1773122545000, "volume": 38440.0}
{"price": 0.10128, "timestamp": 1773122546000, "volume": 43941.0}
{"price": 0.10128, "timestamp": 1773122569000, "volume": 4887.0}
{"price": 0.10124, "timestamp": 1773122580000, "volume": 42583.0}
{"price": 0.10124, "timestamp": 1773122581000, "volume": 98.0}
{"price": 0.10125, "timestamp": 1773122582000, "volume": 129.0}
{"price": 0.10122, "timestamp": 1773122599000, "volume": 11456.0}
{"price": 0.10125, "timestamp": 1773122641000, "volume": 3992.0}
{"price": 0.10123, "timestamp": 1773122644000, "volume": 5356.0}
{"price": 0.10123, "timestamp": 1773122645000, "volume": 1867.0}
{"price": 0.10124, "timestamp": 1773122653000, "volume": 1679.0}
{"price": 0.10124, "timestamp": 1773122658000, "volume": 16970.0}
{"price": 0.10123, "timestamp": 1773122663000, "volume": 540.0}
{"price": 0.10121, "timestamp": 1773122676000, "volume": 3152.0}
{"price": 0.10121, "timestamp": 1773122678000, "volume": 5946.0}
{"price": 0.10118, "timestamp": 1773122683000, "volume": 8235.0}
{"price": 0.10121, "timestamp": 1773122693000, "volume": 42453.0}
{"price": 0.10122, "timestamp": 1773122695000, "volume": 9805.0}
{"price": 0.1012, "timestamp": 1773122700000, "volume": 472.0}
{"price": 0.1012, "timestamp": 1773122702000, "volume": 101.0}
{"price": 0.10118, "timestamp": 1773122707000, "volume": 1419.0}
{"price": 0.10118, "timestamp": 1773122738000, "volume": 1081.0}
{"price": 0.1012, "timestamp": 1773122739000, "volume": 1426.0}
{"price": 0.10126, "timestamp": 1773122750000, "volume": 47656.0}
{"price": 0.10126, "timestamp": 1773122751000, "volume": 106226.0}
{"price": 0.10125, "timestamp": 1773122755000, "volume": 6451.0}
{"price": 0.10124, "timestamp": 1773122756000, "volume": 98.0}
{"price": 0.10123, "timestamp": 1773122760000, "volume": 153.0}
{"price": 0.10129, "timestamp": 1773122770000, "volume": 102840.0}
{"price": 0.10125, "timestamp": 1773122772000, "volume": 14980.0}
{"price": 0.10127, "timestamp": 1773122774000, "volume": 10000.0}
{"price": 0.10131, "timestamp": 1773122784000, "volume": 40155.0}
{"price": 0.1013, "timestamp": 1773122794000, "volume": 11757.0}
{"price": 0.10129, "timestamp": 1773122796000, "volume": 1213.0}
{"price": 0.10127, "timestamp": 1773122808000, "volume": 29539.0}
{"price": 0.1013, "timestamp": 1773122813000, "volume": 2355.0}
{"price": 0.10123, "timestamp": 1773122820000, "volume": 10748.0}
{"price": 0.10123, "timestamp": 1773122822000, "volume": 122.0}
{"price": 0.10123, "timestamp": 1773122823000, "volume": 1231.0}
{"price": 0.10123, "timestamp": 1773122826000, "volume": 98.0}
{"price": 0.10122, "timestamp": 1773122827000, "volume": 704.0}
{"price": 0.1012, "timestamp": 1773122832000, "volume": 3095.0}
{"price": 0.10125, "timestamp": 1773122839000, "volume": 56770.0}
{"price": 0.10124, "timestamp": 1773122845000, "volume": 520.0}
{"price": 0.10123, "timestamp": 1773122865000, "volume": 2314.0}
{"price": 0.10123, "timestamp": 1773122872000, "volume": 8102.0}
{"price": 0.10122, "timestamp": 1773122877000, "volume": 1045.0}
{"price": 0.10122, "timestamp": 1773122880000, "volume": 1654.0}
{"price": 0.10123, "timestamp": 1773122888000, "volume": 247.0}
{"price": 0.10121, "timestamp": 1773122905000, "volume": 1652.0}
{"price": 0.10124, "timestamp": 1773122906000, "volume": 13470.0}
{"price": 0.10124, "timestamp": 1773122917000, "volume": 11554.0}
{"price": 0.10123, "timestamp": 1773122920000, "volume": 5207.0}
{"price": 0.10119, "timestamp": 1773122922000, "volume": 23995.0}
{"price": 0.10118, "timestamp": 1773122926000, "volume": 14088.0}
{"price": 0.10116, "timestamp": 1773122940000, "volume": 32284.0}
{"price": 0.10118, "timestamp": 1773122941000, "volume": 196.0}
{"price": 0.10119, "timestamp": 1773122942000, "volume": 158.0}
{"price": 0.10119, "timestamp": 1773122946000, "volume": 1325.0}
{"price": 0.10118, "timestamp": 1773122950000, "volume": 66.0}
{"price": 0.10119, "timestamp": 1773122961000, "volume": 2289.0}
{"price": 0.1012, "timestamp": 1773122967000, "volume": 13452.0}
{"price": 0.10123, "timestamp": 1773122984000, "volume": 6916.0}
{"price": 0.10119, "timestamp": 1773122986000, "volume": 2745.0}
{"price": 0.10121, "timestamp": 1773122987000, "volume": 5000.0}
{"price": 0.10125, "timestamp": 1773122990000, "volume": 46219.0}
{"price": 0.10126, "timestamp": 1773122993000, "volume": 1099.0}
{"price": 0.10129, "timestamp": 1773122994000, "volume": 1382.0}
{"price": 0.10129, "timestamp": 1773123000000, "volume": 36994.0}
{"price": 0.10129, "timestamp": 1773123001000, "volume": 192.0}
{"price": 0.10131, "timestamp": 1773123002000, "volume": 1126.0}
{"price": 0.10131, "timestamp": 1773123003000, "volume": 355.0}
{"price": 0.1013, "timestamp": 1773123004000, "volume": 271.0}
{"price": 0.10129, "timestamp": 1773123005000, "volume": 228.0}
{"price": 0.10127, "timestamp": 1773123007000, "volume": 1143.0}
{"price": 0.10126, "timestamp": 1773123015000, "volume": 248.0}
{"price": 0.10123, "timestamp": 1773123029000, "volume": 21383.0}
{"price": 0.10123, "timestamp": 1773123030000, "volume": 848.0}
{"price": 0.10123, "timestamp": 1773123046000, "volume": 6705.0}
{"price": 0.10118, "timestamp": 1773123048000, "volume": 37267.0}
{"price": 0.10118, "timestamp": 1773123055000, "volume": 10719.0}
{"price": 0.10112, "timestamp": 1773123060000, "volume": 25223.0}
{"price": 0.1011, "timestamp": 1773123061000, "volume": 14410.0}
{"price": 0.10113, "timestamp": 1773123062000, "volume": 29877.0}
{"price": 0.10116, "timestamp": 1773123063000, "volume": 3321.0}
{"price": 0.10115, "timestamp": 1773123068000, "volume": 283.0}
{"price": 0.10111, "timestamp": 1773123073000, "volume": 34306.0}
{"price": 0.10117, "timestamp": 1773123075000, "volume": 5000.0}
{"price": 0.10115, "timestamp": 1773123078000, "volume": 173.0}
{"price": 0.10117, "timestamp": 1773123098000, "volume": 1991.0}
{"price": 0.10117, "timestamp": 1773123112000, "volume": 2208.0}
{"price": 0.10119, "timestamp": 1773123121000, "volume": 2523.0}
{"price": 0.1012, "timestamp": 1773123122000, "volume": 189.0}
{"price": 0.10121, "timestamp": 1773123158000, "volume": 28732.0}
{"price": 0.10124, "timestamp": 1773123166000, "volume": 48401.0}
{"price": 0.10123, "timestamp": 1773123169000, "volume": 6044.0}
{"price": 0.10122, "timestamp": 1773123170000, "volume": 597.0}
{"price": 0.10121, "timestamp": 1773123172000, "volume": 740.0}
{"price": 0.10121, "timestamp": 1773123175000, "volume": 201.0}
{"price": 0.10126, "timestamp": 1773123206000, "volume": 16786.0}
{"price": 0.10131, "timestamp": 1773123213000, "volume": 33256.0}
{"price": 0.10133, "timestamp": 1773123215000, "volume": 3572.0}
{"price": 0.10134, "timestamp": 1773123218000, "volume": 963.0}
{"price": 0.10135, "timestamp": 1773123221000, "volume": 6360.0}
{"price": 0.10135, "timestamp": 1773123225000, "volume": 1642.0}
{"price": 0.10133, "timestamp": 1773123228000, "volume": 6915.0}
{"price": 0.10135, "timestamp": 1773123237000, "volume": 6057.0}
{"price": 0.10139, "timestamp": 1773123241000, "volume": 42415.0}
{"price": 0.10143, "timestamp": 1773123242000, "volume": 24122.0}
{"price": 0.10142, "timestamp": 1773123245000, "volume": 1917.0}
{"price": 0.1014, "timestamp": 1773123251000, "volume": 8677.0}
{"price": 0.10134, "timestamp": 1773123263000, "volume": 37344.0}
{"price": 0.10135, "timestamp": 1773123281000, "volume": 3094.0}
{"price": 0.10136, "timestamp": 1773123282000, "volume": 1357.0}
{"price": 0.10137, "timestamp": 1773123285000, "volume": 3393.0}
{"price": 0.10139, "timestamp": 1773123286000, "volume": 54317.0}
{"price": 0.10137, "timestamp": 1773123288000, "volume": 119866.0}
{"price": 0.10138, "timestamp": 1773123293000, "volume": 1272.0}
{"price": 0.10138, "timestamp": 1773123294000, "volume": 400.0}
{"price": 0.10138, "timestamp": 1773123295000, "volume": 400.0}
{"price": 0.10136, "timestamp": 1773123302000, "volume": 4842.0}
{"price": 0.10136, "timestamp": 1773123306000, "volume": 6906.0}
{"price": 0.10134, "timestamp": 1773123308000, "volume": 23107.0}
{"price": 0.10126, "timestamp": 1773123310000, "volume": 34218.0}
{"price": 0.10128, "timestamp": 1773123311000, "volume": 2492.0}
{"price": 0.10124, "timestamp": 1773123319000, "volume": 6230.0}
{"price": 0.10123, "timestamp": 1773123320000, "volume": 36956.0}
{"price": 0.10123, "timestamp": 1773123321000, "volume": 11017.0}
{"price": 0.10123, "timestamp": 1773123324000, "volume": 2155.0}
{"price": 0.10128, "timestamp": 1773123325000, "volume": 61171.0}
{"price": 0.1013, "timestamp": 1773123329000, "volume": 3701.0}
{"price": 0.10131, "timestamp": 1773123335000, "volume": 1994.0}
{"price": 0.10133, "timestamp": 1773123342000, "volume": 1303.0}
{"price": 0.10135, "timestamp": 1773123343000, "volume": 1167.0}
{"price": 0.10136, "timestamp": 1773123344000, "volume": 53634.0}
{"price": 0.10134, "timestamp": 1773123348000, "volume": 16795.0}
{"price": 0.10138, "timestamp": 1773123352000, "volume": 18721.0}
{"price": 0.1014, "timestamp": 1773123353000, "volume": 19702.0}
{"price": 0.10138, "timestamp": 1773123358000, "volume": 400.0}
{"price": 0.1014, "timestamp": 1773123362000, "volume": 488.0}
{"price": 0.10138, "timestamp": 1773123366000, "volume": 2252.0}
{"price": 0.10138, "timestamp": 1773123370000, "volume": 2306.0}
{"price": 0.10137, "timestamp": 1773123371000, "volume": 9726.0}
{"price": 0.10136, "timestamp": 1773123373000, "volume": 758.0}
{"price": 0.10133, "timestamp": 1773123375000, "volume": 17343.0}
{"price": 0.10135, "timestamp": 1773123376000, "volume": 36385.0}
{"price": 0.10133, "timestamp": 1773123377000, "volume": 271.0}
{"price": 0.10133, "timestamp": 1773123378000, "volume": 1979.0}
{"price": 0.10132, "timestamp": 1773123394000, "volume": 1363.0}
{"price": 0.10131, "timestamp": 1773123395000, "volume": 222.0}
{"price": 0.10129, "timestamp": 1773123398000, "volume": 2805.0}
{"price": 0.10128, "timestamp": 1773123399000, "volume": 1767.0}
{"price": 0.10127, "timestamp": 1773123400000, "volume": 228.0}
{"price": 0.10124, "timestamp": 1773123405000, "volume": 40055.0}
{"price": 0.10126, "timestamp": 1773123406000, "volume": 2419.0}
{"price": 0.10126, "timestamp": 1773123410000, "volume": 186.0}
{"price": 0.10127, "timestamp": 1773123411000, "volume": 153.0}
{"price": 0.10127, "timestamp": 1773123417000, "volume": 98.0}
{"price": 0.10128, "timestamp": 1773123418000, "volume": 10413.0}
{"price": 0.10134, "timestamp": 1773123419000, "volume": 148118.0}
{"price": 0.10127, "timestamp": 1773123422000, "volume": 8728.0}
{"price": 0.10117, "timestamp": 1773123424000, "volume": 39500.0}
{"price": 0.10118, "timestamp": 1773123425000, "volume": 98.0}
{"price": 0.1012, "timestamp": 1773123427000, "volume": 1446.0}
{"price": 0.10118, "timestamp": 1773123431000, "volume": 2658.0}
{"price": 0.10121, "timestamp": 1773123432000, "volume": 1973.0}
{"price": 0.10123, "timestamp": 1773123440000, "volume": 26818.0}
{"price": 0.10123, "timestamp": 1773123443000, "volume": 50.0}
{"price": 0.10123, "timestamp": 1773123450000, "volume": 21065.0}
{"price": 0.10122, "timestamp": 1773123451000, "volume": 478.0}
{"price": 0.1012, "timestamp": 1773123465000, "volume": 1120.0}
{"price": 0.10121, "timestamp": 1773123481000, "volume": 4185.0}
{"price": 0.1012, "timestamp": 1773123482000, "volume": 98.0}
{"price": 0.10118, "timestamp": 1773123485000, "volume": 266.0}
{"price": 0.10118, "timestamp": 1773123486000, "volume": 428.0}
{"price": 0.10117, "timestamp": 1773123487000, "volume": 4326.0}
{"price": 0.10117, "timestamp": 1773123489000, "volume": 828.0}
{"price": 0.10117, "timestamp": 1773123491000, "volume": 14458.0}
{"price": 0.10119, "timestamp": 1773123495000, "volume": 384.0}
{"price": 0.10121, "timestamp": 1773123497000, "volume": 7442.0}
{"price": 0.10124, "timestamp": 1773123498000, "volume": 26102.0}
{"price": 0.10125, "timestamp": 1773123502000, "volume": 1412.0}
{"price": 0.10127, "timestamp": 1773123503000, "volume": 22695.0}
{"price": 0.10128, "timestamp": 1773123505000, "volume": 2094.0}
{"price": 0.1013, "timestamp": 1773123506000, "volume": 1266.0}
{"price": 0.10131, "timestamp": 1773123510000, "volume": 3228.0}
{"price": 0.10134, "timestamp": 1773123514000, "volume": 6836.0}
{"price": 0.10135, "timestamp": 1773123519000, "volume": 6253.0}
{"price": 0.10136, "timestamp": 1773123521000, "volume": 1553.0}
{"price": 0.10136, "timestamp": 1773123527000, "volume": 73268.0}
{"price": 0.10137, "timestamp": 1773123529000, "volume": 1694.0}
{"price": 0.10137, "timestamp": 1773123531000, "volume": 98.0}
{"price": 0.10136, "timestamp": 1773123532000, "volume": 237.0}
{"price": 0.10134, "timestamp": 1773123540000, "volume": 6123.0}
{"price": 0.10133, "timestamp": 1773123541000, "volume": 229.0}
{"price": 0.10134, "timestamp": 1773123542000, "volume": 1493.0}
{"price": 0.10135, "timestamp": 1773123545000, "volume": 1749.0}
{"price": 0.10137, "timestamp": 1773123546000, "volume": 896.0}
{"price": 0.1014, "timestamp": 1773123547000, "volume": 30055.0}
{"price": 0.10141, "timestamp": 1773123553000, "volume": 11290.0}
{"price": 0.10139, "timestamp": 1773123556000, "volume": 8544.0}
{"price": 0.10138, "timestamp": 1773123565000, "volume": 400.0}
{"price": 0.10138, "timestamp": 1773123581000, "volume": 1732.0}
{"price": 0.10138, "timestamp": 1773123583000, "volume": 3162.0}
{"price": 0.10137, "timestamp": 1773123593000, "volume": 311.0}
{"price": 0.10136, "timestamp": 1773123594000, "volume": 3916.0}
{"price": 0.10136, "timestamp": 1773123595000, "volume": 193.0}
{"price": 0.10134, "timestamp": 1773123598000, "volume": 4836.0}
{"price": 0.10135, "timestamp": 1773123603000, "volume": 7124.0}
{"price": 0.10136, "timestamp": 1773123607000, "volume": 7834.0}
{"price": 0.10136, "timestamp": 1773123614000, "volume": 15433.0}
{"price": 0.10135, "timestamp": 1773123622000, "volume": 1629.0}
{"price": 0.10136, "timestamp": 1773123648000, "volume": 5615.0}
{"price": 0.10136, "timestamp": 1773123661000, "volume": 18695.0}
{"price": 0.10136, "timestamp": 1773123662000, "volume": 100.0}
{"price": 0.10136, "timestamp": 1773123666000, "volume": 9326.0}
{"price": 0.10131, "timestamp": 1773123667000, "volume": 33282.0}
{"price": 0.10134, "timestamp": 1773123673000, "volume": 2912.0}
{"price": 0.10134, "timestamp": 1773123682000, "volume": 10714.0}
{"price": 0.10134, "timestamp": 1773123683000, "volume": 14369.0}
{"price": 0.10139, "timestamp": 1773123688000, "volume": 119279.0}
{"price": 0.10138, "timestamp": 1773123689000, "volume": 19611.0}
{"price": 0.10133, "timestamp": 1773123691000, "volume": 90171.0}
{"price": 0.10134, "timestamp": 1773123705000, "volume": 35976.0}
{"price": 0.10131, "timestamp": 1773123706000, "volume": 153315.0}
{"price": 0.10131, "timestamp": 1773123709000, "volume": 1113.0}
{"price": 0.10132, "timestamp": 1773123712000, "volume": 29820.0}
{"price": 0.10134, "timestamp": 1773123713000, "volume": 1578.0}
{"price": 0.10135, "timestamp": 1773123717000, "volume": 39145.0}
{"price": 0.10136, "timestamp": 1773123721000, "volume": 49739.0}
{"price": 0.10137, "timestamp": 1773123728000, "volume": 14527.0}
{"price": 0.10137, "timestamp": 1773123730000, "volume": 1629.0}
{"price": 0.10141, "timestamp": 1773123732000, "volume": 65356.0}
{"price": 0.10139, "timestamp": 1773123733000, "volume": 98.0}
{"price": 0.10138, "timestamp": 1773123734000, "volume": 7.0}
{"price": 0.10139, "timestamp": 1773123737000, "volume": 6904.0}
{"price": 0.10138, "timestamp": 1773123738000, "volume": 800.0}
{"price": 0.10139, "timestamp": 1773123746000, "volume": 3401.0}
{"price": 0.1014, "timestamp": 1773123748000, "volume": 2234.0}
{"price": 0.10138, "timestamp": 1773123751000, "volume": 59001.0}
{"price": 0.1014, "timestamp": 1773123758000, "volume": 5308.0}
{"price": 0.10141, "timestamp": 1773123759000, "volume": 21526.0}
{"price": 0.10141, "timestamp": 1773123760000, "volume": 1541.0}
{"price": 0.10141, "timestamp": 1773123764000, "volume": 400.0}
{"price": 0.10141, "timestamp": 1773123769000, "volume": 400.0}
{"price": 0.10139, "timestamp": 1773123771000, "volume": 350.0}
{"price": 0.10141, "timestamp": 1773123773000, "volume": 19352.0}
{"price": 0.1014, "timestamp": 1773123774000, "volume": 400.0}
{"price": 0.10138, "timestamp": 1773123783000, "volume": 19264.0}
{"price": 0.1014, "timestamp": 1773123794000, "volume": 21329.0}
{"price": 0.10141, "timestamp": 1773123802000, "volume": 3231.0}
{"price": 0.10146, "timestamp": 1773123807000, "volume": 33147.0}
{"price": 0.10146, "timestamp": 1773123808000, "volume": 98.0}
{"price": 0.10145, "timestamp": 1773123812000, "volume": 48037.0}
{"price": 0.10145, "timestamp": 1773123813000, "volume": 1379.0}
{"price": 0.10145, "timestamp": 1773123815000, "volume": 1000.0}
{"price": 0.10145, "timestamp": 1773123825000, "volume": 3654.0}
{"price": 0.10145, "timestamp": 1773123840000, "volume": 5065.0}
{"price": 0.10145, "timestamp": 1773123841000, "volume": 1193.0}
{"price": 0.10147, "timestamp": 1773123842000, "volume": 2542.0}
{"price": 0.10148, "timestamp": 1773123843000, "volume": 5355.0}
{"price": 0.10148, "timestamp": 1773123852000, "volume": 320.0}
{"price": 0.10148, "timestamp": 1773123856000, "volume": 1393.0}
{"price": 0.10148, "timestamp": 1773123858000, "volume": 1036.0}
{"price": 0.10148, "timestamp": 1773123869000, "volume": 1113.0}
{"price": 0.10148, "timestamp": 1773123871000, "volume": 21118.0}
{"price": 0.10148, "timestamp": 1773123873000, "volume": 2761.0}
{"price": 0.1015, "timestamp": 1773123879000, "volume": 3321.0}
{"price": 0.10153, "timestamp": 1773123880000, "volume": 52514.0}
{"price": 0.10154, "timestamp": 1773123882000, "volume": 7002.0}
{"price": 0.10154, "timestamp": 1773123884000, "volume": 10044.0}
{"price": 0.10154, "timestamp": 1773123885000, "volume": 3254.0}
{"price": 0.10161, "timestamp": 1773123889000, "volume": 337535.0}
{"price": 0.10161, "timestamp": 1773123890000, "volume": 8210.0}
{"price": 0.1016, "timestamp": 1773123896000, "volume": 1923.0}
{"price": 0.10163, "timestamp": 1773123900000, "volume": 7516.0}
{"price": 0.10163, "timestamp": 1773123901000, "volume": 471.0}
{"price": 0.10163, "timestamp": 1773123902000, "volume": 211.0}
{"price": 0.10164, "timestamp": 1773123906000, "volume": 2763.0}
{"price": 0.10166, "timestamp": 1773123907000, "volume": 1271.0}
{"price": 0.10166, "timestamp": 1773123909000, "volume": 12693.0}
{"price": 0.10166, "timestamp": 1773123910000, "volume": 1827.0}
{"price": 0.1017, "timestamp": 1773123911000, "volume": 16322.0}
{"price": 0.10176, "timestamp": 1773123913000, "volume": 65084.0}
{"price": 0.10174, "timestamp": 1773123914000, "volume": 98.0}
{"price": 0.10183, "timestamp": 1773123915000, "volume": 248034.0}
{"price": 0.1018, "timestamp": 1773123916000, "volume": 13536.0}
{"price": 0.10184, "timestamp": 1773123919000, "volume": 2484.0}
{"price": 0.10183, "timestamp": 1773123920000, "volume": 1925.0}
{"price": 0.10184, "timestamp": 1773123922000, "volume": 2246.0}
{"price": 0.10185, "timestamp": 1773123923000, "volume": 630.0}
{"price": 0.10184, "timestamp": 1773123924000, "volume": 3747.0}
{"price": 0.10182, "timestamp": 1773123928000, "volume": 2000.0}
{"price": 0.10181, "timestamp": 1773123929000, "volume": 8809.0}
{"price": 0.10178, "timestamp": 1773123931000, "volume": 35114.0}
{"price": 0.10179, "timestamp": 1773123933000, "volume": 491.0}
{"price": 0.1018, "timestamp": 1773123938000, "volume": 3169.0}
{"price": 0.10182, "timestamp": 1773123940000, "volume": 1238.0}
{"price": 0.10182, "timestamp": 1773123943000, "volume": 1000.0}
{"price": 0.10183, "timestamp": 1773123946000, "volume": 10.0}
{"price": 0.10183, "timestamp": 1773123954000, "volume": 2335.0}
{"price": 0.10184, "timestamp": 1773123955000, "volume": 1549.0}
{"price": 0.10184, "timestamp": 1773123956000, "volume": 98.0}
{"price": 0.10183, "timestamp": 1773123959000, "volume": 14525.0}
{"price": 0.1018, "timestamp": 1773123960000, "volume": 10201.0}
{"price": 0.10182, "timestamp": 1773123961000, "volume": 6874.0}
{"price": 0.10183, "timestamp": 1773123962000, "volume": 2045.0}
{"price": 0.10171, "timestamp": 1773123964000, "volume": 35116.0}
{"price": 0.10172, "timestamp": 1773123971000, "volume": 7090.0}
{"price": 0.10182, "timestamp": 1773123973000, "volume": 48277.0}
{"price": 0.10183, "timestamp": 1773123978000, "volume": 2775.0}
{"price": 0.10184, "timestamp": 1773123980000, "volume": 1934.0}
{"price": 0.10185, "timestamp": 1773123983000, "volume": 1392.0}
{"price": 0.10185, "timestamp": 1773123987000, "volume": 1330.0}
{"price": 0.10185, "timestamp": 1773123991000, "volume": 1629.0}
{"price": 0.10185, "timestamp": 1773123993000, "volume": 1916.0}
{"price": 0.10182, "timestamp": 1773123995000, "volume": 30000.0}
{"price": 0.10185, "timestamp": 1773123999000, "volume": 1304.0}
{"price": 0.10185, "timestamp": 1773124000000, "volume": 3409.0}
{"price": 0.10181, "timestamp": 1773124001000, "volume": 15727.0}
{"price": 0.10182, "timestamp": 1773124010000, "volume": 2973.0}
{"price": 0.10183, "timestamp": 1773124011000, "volume": 2188.0}
{"price": 0.10183, "timestamp": 1773124013000, "volume": 1401.0}
{"price": 0.10184, "timestamp": 1773124015000, "volume": 1131.0}
{"price": 0.10185, "timestamp": 1773124017000, "volume": 1176.0}
{"price": 0.10186, "timestamp": 1773124020000, "volume": 10240.0}
{"price": 0.10186, "timestamp": 1773124021000, "volume": 3963.0}
{"price": 0.10187, "timestamp": 1773124022000, "volume": 1752.0}
{"price": 0.10191, "timestamp": 1773124023000, "volume": 6957.0}
{"price": 0.10188, "timestamp": 1773124026000, "volume": 2238.0}
{"price": 0.10184, "timestamp": 1773124032000, "volume": 12807.0}
{"price": 0.10182, "timestamp": 1773124033000, "volume": 454.0}
{"price": 0.10182, "timestamp": 1773124034000, "volume": 3115.0}
{"price": 0.10183, "timestamp": 1773124047000, "volume": 2659.0}
{"price": 0.10183, "timestamp": 1773124050000, "volume": 98.0}
{"price": 0.10185, "timestamp": 1773124054000, "volume": 4506.0}
{"price": 0.10185, "timestamp": 1773124059000, "volume": 1629.0}
{"price": 0.10185, "timestamp": 1773124060000, "volume": 650.0}
{"price": 0.10184, "timestamp": 1773124061000, "volume": 517.0}
{"price": 0.10183, "timestamp": 1773124067000, "volume": 1360.0}
{"price": 0.10183, "timestamp": 1773124072000, "volume": 1447.0}
{"price": 0.10183, "timestamp": 1773124080000, "volume": 200.0}
{"price": 0.10183, "timestamp": 1773124081000, "volume": 975.0}
{"price": 0.10183, "timestamp": 1773124086000, "volume": 2630.0}
{"price": 0.10171, "timestamp": 1773124090000, "volume": 66808.0}
{"price": 0.10172, "timestamp": 1773124095000, "volume": 2869.0}
{"price": 0.10173, "timestamp": 1773124096000, "volume": 1656.0}
{"price": 0.10179, "timestamp": 1773124097000, "volume": 6294.0}
{"price": 0.10179, "timestamp": 1773124098000, "volume": 98.0}
{"price": 0.10181, "timestamp": 1773124108000, "volume": 9393.0}
{"price": 0.1018, "timestamp": 1773124111000, "volume": 2288.0}
{"price": 0.1018, "timestamp": 1773124126000, "volume": 1500.0}
{"price": 0.1018, "timestamp": 1773124128000, "volume": 964.0}
{"price": 0.10181, "timestamp": 1773124130000, "volume": 2009.0}
{"price": 0.10182, "timestamp": 1773124131000, "volume": 153.0}
{"price": 0.10183, "timestamp": 1773124136000, "volume": 1725.0}
{"price": 0.10183, "timestamp": 1773124140000, "volume": 2237.0}
{"price": 0.10178, "timestamp": 1773124142000, "volume": 16538.0}
{"price": 0.10178, "timestamp": 1773124143000, "volume": 2858.0}
{"price": 0.10179, "timestamp": 1773124144000, "volume": 98.0}
{"price": 0.1018, "timestamp": 1773124146000, "volume": 1350.0}
{"price": 0.10178, "timestamp": 1773124153000, "volume": 4585.0}
{"price": 0.10179, "timestamp": 1773124157000, "volume": 8811.0}
{"price": 0.1018, "timestamp": 1773124163000, "volume": 7274.0}
{"price": 0.1018, "timestamp": 1773124173000, "volume": 1457.0}
{"price": 0.10182, "timestamp": 1773124180000, "volume": 4010.0}
{"price": 0.10183, "timestamp": 1773124182000, "volume": 5000.0}
{"price": 0.10184, "timestamp": 1773124186000, "volume": 5159.0}
{"price": 0.10184, "timestamp": 1773124193000, "volume": 1629.0}
{"price": 0.1018, "timestamp": 1773124195000, "volume": 11664.0}
{"price": 0.10171, "timestamp": 1773124200000, "volume": 34862.0}
{"price": 0.10171, "timestamp": 1773124201000, "volume": 13067.0}
{"price": 0.10172, "timestamp": 1773124202000, "volume": 1538.0}
{"price": 0.10172, "timestamp": 1773124203000, "volume": 745.0}
{"price": 0.10174, "timestamp": 1773124205000, "volume": 1132.0}
{"price": 0.10174, "timestamp": 1773124209000, "volume": 216.0}
{"price": 0.10173, "timestamp": 1773124210000, "volume": 98.0}
{"price": 0.10174, "timestamp": 1773124214000, "volume": 1750.0}
{"price": 0.1017, "timestamp": 1773124221000, "volume": 12989.0}
{"price": 0.10171, "timestamp": 1773124222000, "volume": 196.0}
{"price": 0.10167, "timestamp": 1773124225000, "volume": 128658.0}
{"price": 0.1017, "timestamp": 1773124236000, "volume": 7703.0}
{"price": 0.1017, "timestamp": 1773124240000, "volume": 3147.0}
{"price": 0.1017, "timestamp": 1773124243000, "volume": 271.0}
{"price": 0.1017, "timestamp": 1773124245000, "volume": 4759.0}
{"price": 0.1017, "timestamp": 1773124247000, "volume": 2199.0}
{"price": 0.1017, "timestamp": 1773124248000, "volume": 699.0}
{"price": 0.1017, "timestamp": 1773124250000, "volume": 3362.0}
{"price": 0.1017, "timestamp": 1773124253000, "volume": 3611.0}
{"price": 0.10174, "timestamp": 1773124254000, "volume": 116154.0}
{"price": 0.10174, "timestamp": 1773124260000, "volume": 10691.0}
{"price": 0.10168, "timestamp": 1773124261000, "volume": 26391.0}
{"price": 0.10169, "timestamp": 1773124273000, "volume": 834.0}
{"price": 0.10169, "timestamp": 1773124274000, "volume": 1696.0}
{"price": 0.10167, "timestamp": 1773124275000, "volume": 25271.0}
{"price": 0.10165, "timestamp": 1773124282000, "volume": 28478.0}
{"price": 0.10165, "timestamp": 1773124285000, "volume": 3271.0}
{"price": 0.10164, "timestamp": 1773124287000, "volume": 4921.0}
{"price": 0.10162, "timestamp": 1773124293000, "volume": 21706.0}
{"price": 0.10162, "timestamp": 1773124294000, "volume": 35498.0}
{"price": 0.10152, "timestamp": 1773124295000, "volume": 83406.0}
{"price": 0.10148, "timestamp": 1773124296000, "volume": 102845.0}
{"price": 0.10149, "timestamp": 1773124297000, "volume": 98.0}
{"price": 0.1015, "timestamp": 1773124298000, "volume": 7.0}
{"price": 0.10149, "timestamp": 1773124299000, "volume": 98.0}
{"price": 0.10149, "timestamp": 1773124301000, "volume": 696.0}
{"price": 0.10149, "timestamp": 1773124302000, "volume": 34.0}
{"price": 0.10149, "timestamp": 1773124305000, "volume": 34.0}
{"price": 0.1015, "timestamp": 1773124307000, "volume": 1532.0}
{"price": 0.10151, "timestamp": 1773124309000, "volume": 1441.0}
{"price": 0.10151, "timestamp": 1773124311000, "volume": 26.0}
{"price": 0.10152, "timestamp": 1773124313000, "volume": 997.0}
{"price": 0.10153, "timestamp": 1773124315000, "volume": 1591.0}
{"price": 0.10153, "timestamp": 1773124316000, "volume": 5632.0}
{"price": 0.10153, "timestamp": 1773124317000, "volume": 28.0}
{"price": 0.10152, "timestamp": 1773124319000, "volume": 7175.0}
{"price": 0.10152, "timestamp": 1773124320000, "volume": 138.0}
{"price": 0.1015, "timestamp": 1773124321000, "volume": 74933.0}
{"price": 0.10147, "timestamp": 1773124322000, "volume": 814.0}
{"price": 0.10151, "timestamp": 1773124323000, "volume": 5299.0}
{"price": 0.10149, "timestamp": 1773124324000, "volume": 118.0}
{"price": 0.10148, "timestamp": 1773124326000, "volume": 41.0}
{"price": 0.10149, "timestamp": 1773124329000, "volume": 1350.0}
{"price": 0.1015, "timestamp": 1773124331000, "volume": 3159.0}
{"price": 0.1015, "timestamp": 1773124332000, "volume": 25.0}
{"price": 0.10149, "timestamp": 1773124333000, "volume": 1934.0}
{"price": 0.10148, "timestamp": 1773124335000, "volume": 50.0}
{"price": 0.10147, "timestamp": 1773124336000, "volume": 295.0}
{"price": 0.10147, "timestamp": 1773124338000, "volume": 1848.0}
{"price": 0.10148, "timestamp": 1773124339000, "volume": 3012.0}
{"price": 0.10148, "timestamp": 1773124340000, "volume": 8153.0}
{"price": 0.10147, "timestamp": 1773124341000, "volume": 11264.0}
{"price": 0.10146, "timestamp": 1773124344000, "volume": 52.0}
{"price": 0.10146, "timestamp": 1773124347000, "volume": 29.0}
{"price": 0.10146, "timestamp": 1773124349000, "volume": 4190.0}
{"price": 0.10147, "timestamp": 1773124352000, "volume": 492.0}
{"price": 0.10147, "timestamp": 1773124357000, "volume": 24550.0}
{"price": 0.10144, "timestamp": 1773124359000, "volume": 9897.0}
{"price": 0.10145, "timestamp": 1773124360000, "volume": 6368.0}
{"price": 0.10158, "timestamp": 1773124363000, "volume": 696553.0}
{"price": 0.10152, "timestamp": 1773124364000, "volume": 22128.0}
{"price": 0.10151, "timestamp": 1773124365000, "volume": 154.0}
{"price": 0.10151, "timestamp": 1773124368000, "volume": 2991.0}
{"price": 0.10151, "timestamp": 1773124370000, "volume": 22829.0}
{"price": 0.1015, "timestamp": 1773124371000, "volume": 1444.0}
{"price": 0.10143, "timestamp": 1773124373000, "volume": 21013.0}
{"price": 0.10142, "timestamp": 1773124374000, "volume": 246.0}
{"price": 0.10142, "timestamp": 1773124390000, "volume": 7829.0}
{"price": 0.10141, "timestamp": 1773124391000, "volume": 898.0}
{"price": 0.1014, "timestamp": 1773124403000, "volume": 7834.0}
{"price": 0.10142, "timestamp": 1773124406000, "volume": 18169.0}
{"price": 0.10141, "timestamp": 1773124408000, "volume": 8379.0}
{"price": 0.10141, "timestamp": 1773124413000, "volume": 1457.0}
{"price": 0.10142, "timestamp": 1773124416000, "volume": 2204.0}
{"price": 0.10142, "timestamp": 1773124430000, "volume": 1171.0}
{"price": 0.10139, "timestamp": 1773124431000, "volume": 52918.0}
{"price": 0.10141, "timestamp": 1773124432000, "volume": 1389.0}
{"price": 0.10142, "timestamp": 1773124435000, "volume": 1142.0}
{"price": 0.10139, "timestamp": 1773124440000, "volume": 5411.0}
{"price": 0.10138, "timestamp": 1773124442000, "volume": 398.0}
{"price": 0.10135, "timestamp": 1773124443000, "volume": 5114.0}
{"price": 0.10133, "timestamp": 1773124444000, "volume": 14491.0}
{"price": 0.10133, "timestamp": 1773124446000, "volume": 98.0}
{"price": 0.10131, "timestamp": 1773124447000, "volume": 11697.0}
{"price": 0.10132, "timestamp": 1773124452000, "volume": 6190.0}
{"price": 0.10131, "timestamp": 1773124457000, "volume": 108.0}
{"price": 0.10132, "timestamp": 1773124469000, "volume": 5940.0}
{"price": 0.10133, "timestamp": 1773124473000, "volume": 1103.0}
{"price": 0.10135, "timestamp": 1773124484000, "volume": 2832.0}
{"price": 0.10137, "timestamp": 1773124491000, "volume": 24310.0}
{"price": 0.10138, "timestamp": 1773124497000, "volume": 8173.0}
{"price": 0.10139, "timestamp": 1773124498000, "volume": 1361.0}
{"price": 0.10142, "timestamp": 1773124500000, "volume": 1707.0}
{"price": 0.10135, "timestamp": 1773124503000, "volume": 11803.0}
{"price": 0.10134, "timestamp": 1773124510000, "volume": 4666.0}
{"price": 0.10134, "timestamp": 1773124515000, "volume": 1445.0}
{"price": 0.10134, "timestamp": 1773124517000, "volume": 148.0}
{"price": 0.10135, "timestamp": 1773124521000, "volume": 1380.0}
{"price": 0.10134, "timestamp": 1773124531000, "volume": 8310.0}
{"price": 0.10134, "timestamp": 1773124532000, "volume": 5477.0}
{"price": 0.10135, "timestamp": 1773124537000, "volume": 50.0}
{"price": 0.10135, "timestamp": 1773124541000, "volume": 1255.0}
{"price": 0.10135, "timestamp": 1773124552000, "volume": 1437.0}
{"price": 0.10135, "timestamp": 1773124562000, "volume": 164.0}
{"price": 0.10136, "timestamp": 1773124563000, "volume": 4025.0}
{"price": 0.1014, "timestamp": 1773124565000, "volume": 58544.0}
{"price": 0.1014, "timestamp": 1773124568000, "volume": 2629.0}
{"price": 0.1014, "timestamp": 1773124574000, "volume": 2315.0}
{"price": 0.10142, "timestamp": 1773124575000, "volume": 465.0}
{"price": 0.10145, "timestamp": 1773124598000, "volume": 20000.0}
{"price": 0.10143, "timestamp": 1773124604000, "volume": 3041.0}
{"price": 0.10142, "timestamp": 1773124605000, "volume": 346.0}
{"price": 0.1014, "timestamp": 1773124607000, "volume": 7412.0}
{"price": 0.10141, "timestamp": 1773124622000, "volume": 2144.0}
{"price": 0.10143, "timestamp": 1773124623000, "volume": 1465.0}
{"price": 0.10142, "timestamp": 1773124660000, "volume": 3543.0}
{"price": 0.10142, "timestamp": 1773124673000, "volume": 1827.0}
{"price": 0.10143, "timestamp": 1773124675000, "volume": 1970.0}
{"price": 0.10144, "timestamp": 1773124682000, "volume": 990.0}
{"price": 0.10145, "timestamp": 1773124690000, "volume": 4552.0}
{"price": 0.10145, "timestamp": 1773124691000, "volume": 1936.0}
{"price": 0.10151, "timestamp": 1773124708000, "volume": 97465.0}
{"price": 0.10148, "timestamp": 1773124718000, "volume": 427.0}
{"price": 0.10148, "timestamp": 1773124727000, "volume": 6897.0}
{"price": 0.10148, "timestamp": 1773124732000, "volume": 2108.0}
{"price": 0.10147, "timestamp": 1773124734000, "volume": 1574.0}
{"price": 0.10144, "timestamp": 1773124735000, "volume": 18218.0}
{"price": 0.10145, "timestamp": 1773124743000, "volume": 151.0}
{"price": 0.10147, "timestamp": 1773124744000, "volume": 2412.0}
{"price": 0.10148, "timestamp": 1773124749000, "volume": 1816.0}
{"price": 0.10148, "timestamp": 1773124754000, "volume": 4633.0}
{"price": 0.10151, "timestamp": 1773124758000, "volume": 5889.0}
{"price": 0.10152, "timestamp": 1773124760000, "volume": 3269.0}
{"price": 0.10153, "timestamp": 1773124761000, "volume": 237.0}
{"price": 0.10152, "timestamp": 1773124763000, "volume": 2031.0}
{"price": 0.1015, "timestamp": 1773124766000, "volume": 3209.0}
{"price": 0.10149, "timestamp": 1773124780000, "volume": 2159.0}
{"price": 0.1015, "timestamp": 1773124795000, "volume": 5903.0}
{"price": 0.10151, "timestamp": 1773124796000, "volume": 1321.0}
{"price": 0.10155, "timestamp": 1773124797000, "volume": 15136.0}
{"price": 0.10156, "timestamp": 1773124800000, "volume": 8738.0}
{"price": 0.10156, "timestamp": 1773124801000, "volume": 1097.0}
{"price": 0.10155, "timestamp": 1773124802000, "volume": 98.0}
{"price": 0.10151, "timestamp": 1773124803000, "volume": 520131.0}
{"price": 0.1015, "timestamp": 1773124808000, "volume": 1164.0}
{"price": 0.10151, "timestamp": 1773124810000, "volume": 15253.0}
{"price": 0.10151, "timestamp": 1773124821000, "volume": 98.0}
{"price": 0.1015, "timestamp": 1773124832000, "volume": 658.0}
{"price": 0.10151, "timestamp": 1773124835000, "volume": 4618.0}
{"price": 0.1015, "timestamp": 1773124841000, "volume": 3530.0}
{"price": 0.10152, "timestamp": 1773124854000, "volume": 15826.0}
{"price": 0.1015, "timestamp": 1773124860000, "volume": 1629.0}
{"price": 0.10149, "timestamp": 1773124861000, "volume": 8511.0}
{"price": 0.10144, "timestamp": 1773124862000, "volume": 149814.0}
{"price": 0.10144, "timestamp": 1773124864000, "volume": 13819.0}
{"price": 0.10148, "timestamp": 1773124865000, "volume": 26225.0}
{"price": 0.10149, "timestamp": 1773124866000, "volume": 7688.0}
{"price": 0.10143, "timestamp": 1773124877000, "volume": 13657.0}
{"price": 0.10143, "timestamp": 1773124884000, "volume": 3065.0}
{"price": 0.10147, "timestamp": 1773124888000, "volume": 38635.0}
{"price": 0.10147, "timestamp": 1773124889000, "volume": 2083.0}
{"price": 0.10149, "timestamp": 1773124895000, "volume": 2263.0}
{"price": 0.10149, "timestamp": 1773124914000, "volume": 1750.0}
{"price": 0.10148, "timestamp": 1773124920000, "volume": 100.0}
{"price": 0.10148, "timestamp": 1773124926000, "volume": 4261.0}
{"price": 0.10144, "timestamp": 1773124930000, "volume": 27165.0}
{"price": 0.10144, "timestamp": 1773124931000, "volume": 4559.0}
{"price": 0.10143, "timestamp": 1773124936000, "volume": 345.0}
{"price": 0.10142, "timestamp": 1773124951000, "volume": 24303.0}
{"price": 0.10138, "timestamp": 1773124953000, "volume": 17475.0}
{"price": 0.10139, "timestamp": 1773124961000, "volume": 316.0}
{"price": 0.10139, "timestamp": 1773124972000, "volume": 2176.0}
{"price": 0.10139, "timestamp": 1773124982000, "volume": 109.0}
{"price": 0.10134, "timestamp": 1773124991000, "volume": 14150.0}
{"price": 0.10134, "timestamp": 1773124992000, "volume": 98.0}
{"price": 0.10134, "timestamp": 1773124993000, "volume": 78.0}
{"price": 0.10135, "timestamp": 1773124994000, "volume": 554.0}
{"price": 0.10135, "timestamp": 1773124998000, "volume": 1970.0}
{"price": 0.10134, "timestamp": 1773125003000, "volume": 18493.0}
{"price": 0.10134, "timestamp": 1773125011000, "volume": 3299.0}
{"price": 0.10134, "timestamp": 1773125032000, "volume": 17839.0}
{"price": 0.10128, "timestamp": 1773125034000, "volume": 242115.0}
{"price": 0.10128, "timestamp": 1773125041000, "volume": 1629.0}
{"price": 0.1013, "timestamp": 1773125045000, "volume": 120506.0}
{"price": 0.10132, "timestamp": 1773125049000, "volume": 689.0}
{"price": 0.10133, "timestamp": 1773125064000, "volume": 7267.0}
{"price": 0.10139, "timestamp": 1773125070000, "volume": 104120.0}
{"price": 0.1014, "timestamp": 1773125074000, "volume": 1346.0}
{"price": 0.10141, "timestamp": 1773125079000, "volume": 29.0}
{"price": 0.10142, "timestamp": 1773125091000, "volume": 8565.0}
{"price": 0.10142, "timestamp": 1773125097000, "volume": 1530.0}
{"price": 0.10148, "timestamp": 1773125098000, "volume": 136873.0}
{"price": 0.10147, "timestamp": 1773125099000, "volume": 25451.0}
{"price": 0.10143, "timestamp": 1773125100000, "volume": 48967.0}
{"price": 0.10145, "timestamp": 1773125102000, "volume": 1866.0}
{"price": 0.10144, "timestamp": 1773125110000, "volume": 14853.0}
{"price": 0.10143, "timestamp": 1773125122000, "volume": 1629.0}
{"price": 0.10142, "timestamp": 1773125128000, "volume": 31052.0}
{"price": 0.1014, "timestamp": 1773125133000, "volume": 13304.0}
{"price": 0.10139, "timestamp": 1773125143000, "volume": 3210.0}
{"price": 0.10139, "timestamp": 1773125145000, "volume": 7646.0}
{"price": 0.1014, "timestamp": 1773125147000, "volume": 12900.0}
{"price": 0.10141, "timestamp": 1773125151000, "volume": 11973.0}
{"price": 0.10141, "timestamp": 1773125153000, "volume": 98.0}
{"price": 0.10141, "timestamp": 1773125161000, "volume": 102.0}
{"price": 0.10139, "timestamp": 1773125165000, "volume": 7763.0}
{"price": 0.1014, "timestamp": 1773125171000, "volume": 8058.0}
{"price": 0.1014, "timestamp": 1773125181000, "volume": 765.0}
{"price": 0.1014, "timestamp": 1773125182000, "volume": 203.0}
{"price": 0.10142, "timestamp": 1773125193000, "volume": 50402.0}
{"price": 0.10143, "timestamp": 1773125194000, "volume": 160.0}
{"price": 0.10143, "timestamp": 1773125207000, "volume": 51.0}
{"price": 0.10143, "timestamp": 1773125216000, "volume": 6180.0}
{"price": 0.10144, "timestamp": 1773125218000, "volume": 11380.0}
{"price": 0.10146, "timestamp": 1773125222000, "volume": 11223.0}
{"price": 0.10149, "timestamp": 1773125230000, "volume": 31621.0}
{"price": 0.10149, "timestamp": 1773125231000, "volume": 2213.0}
{"price": 0.10152, "timestamp": 1773125233000, "volume": 25861.0}
{"price": 0.10153, "timestamp": 1773125234000, "volume": 240.0}
{"price": 0.10154, "timestamp": 1773125235000, "volume": 1005.0}
{"price": 0.10154, "timestamp": 1773125237000, "volume": 75.0}
{"price": 0.10154, "timestamp": 1773125241000, "volume": 2683.0}
{"price": 0.10152, "timestamp": 1773125255000, "volume": 5634.0}
{"price": 0.10152, "timestamp": 1773125257000, "volume": 676.0}
{"price": 0.10151, "timestamp": 1773125264000, "volume": 1537.0}
{"price": 0.1015, "timestamp": 1773125277000, "volume": 1280.0}
{"price": 0.1015, "timestamp": 1773125280000, "volume": 4536.0}
{"price": 0.10151, "timestamp": 1773125281000, "volume": 1033.0}
{"price": 0.10153, "timestamp": 1773125282000, "volume": 356.0}
{"price": 0.10153, "timestamp": 1773125301000, "volume": 1314.0}
{"price": 0.10152, "timestamp": 1773125309000, "volume": 1243.0}
{"price": 0.10152, "timestamp": 1773125313000, "volume": 2462.0}
{"price": 0.10151, "timestamp": 1773125321000, "volume": 153.0}
{"price": 0.10149, "timestamp": 1773125333000, "volume": 9161.0}
{"price": 0.10149, "timestamp": 1773125340000, "volume": 2454.0}
{"price": 0.10151, "timestamp": 1773125341000, "volume": 1172.0}
{"price": 0.10152, "timestamp": 1773125342000, "volume": 143.0}
{"price": 0.1015, "timestamp": 1773125348000, "volume": 1231.0}
{"price": 0.1015, "timestamp": 1773125359000, "volume": 1084.0}
{"price": 0.10152, "timestamp": 1773125361000, "volume": 1240.0}
{"price": 0.10161, "timestamp": 1773125390000, "volume": 207078.0}
{"price": 0.10161, "timestamp": 1773125393000, "volume": 1827.0}
{"price": 0.10161, "timestamp": 1773125394000, "volume": 1377.0}
{"price": 0.10164, "timestamp": 1773125395000, "volume": 2927.0}
{"price": 0.10164, "timestamp": 1773125396000, "volume": 78.0}
{"price": 0.10163, "timestamp": 1773125397000, "volume": 7.0}
{"price": 0.10163, "timestamp": 1773125400000, "volume": 636.0}
{"price": 0.10164, "timestamp": 1773125402000, "volume": 111.0}
{"price": 0.10164, "timestamp": 1773125424000, "volume": 205.0}
{"price": 0.10165, "timestamp": 1773125428000, "volume": 3434.0}
{"price": 0.10167, "timestamp": 1773125429000, "volume": 8670.0}
{"price": 0.10169, "timestamp": 1773125442000, "volume": 11750.0}
{"price": 0.10171, "timestamp": 1773125445000, "volume": 1495.0}
{"price": 0.10173, "timestamp": 1773125446000, "volume": 5780.0}
{"price": 0.10173, "timestamp": 1773125447000, "volume": 5293.0}
{"price": 0.10167, "timestamp": 1773125450000, "volume": 49112.0}
{"price": 0.10166, "timestamp": 1773125451000, "volume": 6869.0}
{"price": 0.10165, "timestamp": 1773125452000, "volume": 170.0}
{"price": 0.10165, "timestamp": 1773125454000, "volume": 6896.0}
{"price": 0.10164, "timestamp": 1773125460000, "volume": 470.0}
{"price": 0.10158, "timestamp": 1773125461000, "volume": 27961.0}
{"price": 0.10158, "timestamp": 1773125462000, "volume": 137.0}
{"price": 0.10159, "timestamp": 1773125464000, "volume": 2942.0}
{"price": 0.10159, "timestamp": 1773125473000, "volume": 98.0}
{"price": 0.10159, "timestamp": 1773125475000, "volume": 1109.0}
{"price": 0.1016, "timestamp": 1773125490000, "volume": 1968.0}
{"price": 0.1016, "timestamp": 1773125493000, "volume": 1968.0}
{"price": 0.10161, "timestamp": 1773125505000, "volume": 4463.0}
{"price": 0.10161, "timestamp": 1773125506000, "volume": 4539.0}
{"price": 0.10161, "timestamp": 1773125510000, "volume": 910.0}
{"price": 0.10162, "timestamp": 1773125515000, "volume": 874.0}
{"price": 0.10163, "timestamp": 1773125520000, "volume": 1277.0}
{"price": 0.10163, "timestamp": 1773125522000, "volume": 111.0}
{"price": 0.10162, "timestamp": 1773125524000, "volume": 9025.0}
{"price": 0.10162, "timestamp": 1773125530000, "volume": 2637.0}
{"price": 0.10162, "timestamp": 1773125531000, "volume": 339.0}
{"price": 0.10162, "timestamp": 1773125533000, "volume": 536.0}
{"price": 0.10162, "timestamp": 1773125540000, "volume": 607.0}
{"price": 0.10162, "timestamp": 1773125541000, "volume": 2052.0}
{"price": 0.10166, "timestamp": 1773125542000, "volume": 100499.0}
{"price": 0.10169, "timestamp": 1773125546000, "volume": 1313.0}
{"price": 0.10174, "timestamp": 1773125547000, "volume": 193222.0}
{"price": 0.10174, "timestamp": 1773125551000, "volume": 400.0}
{"price": 0.10174, "timestamp": 1773125554000, "volume": 16128.0}
{"price": 0.10173, "timestamp": 1773125570000, "volume": 10496.0}
{"price": 0.10174, "timestamp": 1773125571000, "volume": 195.0}
{"price": 0.10174, "timestamp": 1773125575000, "volume": 1.0}
{"price": 0.10174, "timestamp": 1773125576000, "volume": 5265.0}
{"price": 0.10176, "timestamp": 1773125577000, "volume": 2927.0}
{"price": 0.10176, "timestamp": 1773125581000, "volume": 54.0}
{"price": 0.10176, "timestamp": 1773125582000, "volume": 132.0}
{"price": 0.10176, "timestamp": 1773125593000, "volume": 2.0}
{"price": 0.10176, "timestamp": 1773125596000, "volume": 3002.0}
{"price": 0.10172, "timestamp": 1773125605000, "volume": 10319.0}
{"price": 0.10176, "timestamp": 1773125606000, "volume": 3739.0}
{"price": 0.10176, "timestamp": 1773125608000, "volume": 759.0}
{"price": 0.10176, "timestamp": 1773125610000, "volume": 1093.0}
{"price": 0.10177, "timestamp": 1773125612000, "volume": 50.0}
{"price": 0.10176, "timestamp": 1773125613000, "volume": 9866.0}
{"price": 0.10175, "timestamp": 1773125619000, "volume": 4274.0}
{"price": 0.10174, "timestamp": 1773125621000, "volume": 11431.0}
{"price": 0.10174, "timestamp": 1773125622000, "volume": 2899.0}
{"price": 0.10174, "timestamp": 1773125623000, "volume": 226.0}
{"price": 0.10173, "timestamp": 1773125624000, "volume": 400.0}
{"price": 0.10173, "timestamp": 1773125625000, "volume": 7228.0}
{"price": 0.10172, "timestamp": 1773125628000, "volume": 400.0}
{"price": 0.10173, "timestamp": 1773125630000, "volume": 47.0}
{"price": 0.10174, "timestamp": 1773125636000, "volume": 2370.0}
{"price": 0.10174, "timestamp": 1773125637000, "volume": 2194.0}
{"price": 0.10174, "timestamp": 1773125638000, "volume": 1075.0}
{"price": 0.10175, "timestamp": 1773125639000, "volume": 3306.0}
{"price": 0.10175, "timestamp": 1773125640000, "volume": 2387.0}
{"price": 0.10174, "timestamp": 1773125649000, "volume": 7936.0}
{"price": 0.10174, "timestamp": 1773125650000, "volume": 1930.0}
{"price": 0.10175, "timestamp": 1773125651000, "volume": 14.0}
{"price": 0.10174, "timestamp": 1773125653000, "volume": 98.0}
{"price": 0.10174, "timestamp": 1773125657000, "volume": 890.0}
{"price": 0.10174, "timestamp": 1773125659000, "volume": 730.0}
{"price": 0.10173, "timestamp": 1773125663000, "volume": 400.0}
{"price": 0.10174, "timestamp": 1773125667000, "volume": 2355.0}
{"price": 0.10174, "timestamp": 1773125668000, "volume": 2546.0}
{"price": 0.10174, "timestamp": 1773125669000, "volume": 942.0}
{"price": 0.10176, "timestamp": 1773125670000, "volume": 5876.0}
{"price": 0.10176, "timestamp": 1773125671000, "volume": 5094.0}
{"price": 0.10176, "timestamp": 1773125672000, "volume": 5552.0}
{"price": 0.10176, "timestamp": 1773125673000, "volume": 113.0}
{"price": 0.10176, "timestamp": 1773125677000, "volume": 1.0}
{"price": 0.10171, "timestamp": 1773125683000, "volume": 9529.0}
{"price": 0.10171, "timestamp": 1773125686000, "volume": 400.0}
{"price": 0.10172, "timestamp": 1773125688000, "volume": 302.0}
{"price": 0.10173, "timestamp": 1773125689000, "volume": 951.0}
{"price": 0.10173, "timestamp": 1773125691000, "volume": 1246.0}
{"price": 0.10173, "timestamp": 1773125694000, "volume": 400.0}
{"price": 0.10173, "timestamp": 1773125695000, "volume": 8996.0}
{"price": 0.10172, "timestamp": 1773125701000, "volume": 3016.0}
{"price": 0.10172, "timestamp": 1773125702000, "volume": 4104.0}
{"price": 0.10172, "timestamp": 1773125703000, "volume": 2553.0}
{"price": 0.10172, "timestamp": 1773125705000, "volume": 782.0}
{"price": 0.10172, "timestamp": 1773125706000, "volume": 1749.0}
{"price": 0.10171, "timestamp": 1773125712000, "volume": 400.0}
{"price": 0.10169, "timestamp": 1773125713000, "volume": 33717.0}
{"price": 0.10169, "timestamp": 1773125715000, "volume": 2880.0}
{"price": 0.10169, "timestamp": 1773125720000, "volume": 336.0}
{"price": 0.10174, "timestamp": 1773125721000, "volume": 68821.0}
{"price": 0.10171, "timestamp": 1773125723000, "volume": 7704.0}
{"price": 0.10171, "timestamp": 1773125725000, "volume": 198.0}
{"price": 0.10172, "timestamp": 1773125727000, "volume": 15062.0}
{"price": 0.10174, "timestamp": 1773125729000, "volume": 1451.0}
{"price": 0.10175, "timestamp": 1773125730000, "volume": 1535.0}
{"price": 0.10182, "timestamp": 1773125741000, "volume": 46666.0}
{"price": 0.10186, "timestamp": 1773125743000, "volume": 19524.0}
{"price": 0.10186, "timestamp": 1773125744000, "volume": 1860.0}
{"price": 0.10188, "timestamp": 1773125755000, "volume": 3741.0}
{"price": 0.10187, "timestamp": 1773125760000, "volume": 9589.0}
{"price": 0.10187, "timestamp": 1773125761000, "volume": 10663.0}
{"price": 0.10186, "timestamp": 1773125770000, "volume": 6993.0}
{"price": 0.10185, "timestamp": 1773125771000, "volume": 1477.0}
{"price": 0.10187, "timestamp": 1773125777000, "volume": 13506.0}
{"price": 0.10186, "timestamp": 1773125779000, "volume": 9756.0}
{"price": 0.10191, "timestamp": 1773125783000, "volume": 14438.0}
{"price": 0.10193, "timestamp": 1773125784000, "volume": 1893.0}
{"price": 0.10196, "timestamp": 1773125792000, "volume": 35397.0}
{"price": 0.10195, "timestamp": 1773125798000, "volume": 1707.0}
{"price": 0.10194, "timestamp": 1773125801000, "volume": 443.0}
{"price": 0.10193, "timestamp": 1773125810000, "volume": 14348.0}
{"price": 0.10193, "timestamp": 1773125812000, "volume": 2035.0}
{"price": 0.10193, "timestamp": 1773125821000, "volume": 115.0}
{"price": 0.10194, "timestamp": 1773125822000, "volume": 127.0}
{"price": 0.10193, "timestamp": 1773125825000, "volume": 224.0}
{"price": 0.10191, "timestamp": 1773125842000, "volume": 4300.0}
{"price": 0.10191, "timestamp": 1773125845000, "volume": 49.0}
{"price": 0.10191, "timestamp": 1773125846000, "volume": 11728.0}
{"price": 0.1019, "timestamp": 1773125851000, "volume": 12772.0}
{"price": 0.1019, "timestamp": 1773125852000, "volume": 487.0}
{"price": 0.1019, "timestamp": 1773125859000, "volume": 32462.0}
{"price": 0.10191, "timestamp": 1773125861000, "volume": 2532.0}
{"price": 0.1019, "timestamp": 1773125863000, "volume": 12152.0}
{"price": 0.10189, "timestamp": 1773125866000, "volume": 15859.0}
{"price": 0.10184, "timestamp": 1773125868000, "volume": 57915.0}
{"price": 0.10184, "timestamp": 1773125873000, "volume": 1465.0}
{"price": 0.10184, "timestamp": 1773125874000, "volume": 4504.0}
{"price": 0.10184, "timestamp": 1773125875000, "volume": 3864.0}
{"price": 0.10184, "timestamp": 1773125876000, "volume": 1862.0}
{"price": 0.10184, "timestamp": 1773125881000, "volume": 107.0}
{"price": 0.10184, "timestamp": 1773125888000, "volume": 1494.0}
{"price": 0.10181, "timestamp": 1773125890000, "volume": 15910.0}
{"price": 0.10183, "timestamp": 1773125921000, "volume": 5129.0}
{"price": 0.10184, "timestamp": 1773125932000, "volume": 11881.0}
{"price": 0.10184, "timestamp": 1773125933000, "volume": 1856.0}
{"price": 0.10185, "timestamp": 1773125942000, "volume": 141.0}
{"price": 0.10185, "timestamp": 1773125946000, "volume": 113.0}
{"price": 0.10184, "timestamp": 1773125959000, "volume": 5264.0}
{"price": 0.10183, "timestamp": 1773125964000, "volume": 1767.0}
{"price": 0.10184, "timestamp": 1773125979000, "volume": 5624.0}
{"price": 0.10188, "timestamp": 1773125981000, "volume": 22772.0}
{"price": 0.10189, "timestamp": 1773125984000, "volume": 17331.0}
{"price": 0.10185, "timestamp": 1773125985000, "volume": 19085.0}
{"price": 0.10187, "timestamp": 1773125988000, "volume": 889.0}
{"price": 0.1019, "timestamp": 1773125993000, "volume": 5401.0}
{"price": 0.10189, "timestamp": 1773125995000, "volume": 2450.0}
{"price": 0.10186, "timestamp": 1773125996000, "volume": 10423.0}
{"price": 0.10183, "timestamp": 1773125997000, "volume": 13445.0}
{"price": 0.10183, "timestamp": 1773125998000, "volume": 98.0}
{"price": 0.10181, "timestamp": 1773126000000, "volume": 5788.0}
{"price": 0.10179, "timestamp": 1773126001000, "volume": 51549.0}
{"price": 0.10181, "timestamp": 1773126002000, "volume": 1052.0}
{"price": 0.10179, "timestamp": 1773126005000, "volume": 4022.0}
{"price": 0.1018, "timestamp": 1773126006000, "volume": 2451.0}
{"price": 0.1018, "timestamp": 1773126017000, "volume": 113.0}
{"price": 0.10175, "timestamp": 1773126034000, "volume": 24664.0}
{"price": 0.10176, "timestamp": 1773126035000, "volume": 6230.0}
{"price": 0.10178, "timestamp": 1773126041000, "volume": 5084.0}
{"price": 0.10179, "timestamp": 1773126057000, "volume": 3246.0}
{"price": 0.10178, "timestamp": 1773126058000, "volume": 20011.0}
{"price": 0.10177, "timestamp": 1773126062000, "volume": 2772.0}
{"price": 0.10176, "timestamp": 1773126066000, "volume": 11235.0}
{"price": 0.10171, "timestamp": 1773126067000, "volume": 74458.0}
{"price": 0.10168, "timestamp": 1773126068000, "volume": 3885.0}
{"price": 0.10169, "timestamp": 1773126071000, "volume": 1117.0}
{"price": 0.1017, "timestamp": 1773126072000, "volume": 923.0}
{"price": 0.10171, "timestamp": 1773126080000, "volume": 2072.0}
{"price": 0.10167, "timestamp": 1773126087000, "volume": 7931.0}
{"price": 0.10168, "timestamp": 1773126089000, "volume": 5306.0}
{"price": 0.1017, "timestamp": 1773126098000, "volume": 4797.0}
{"price": 0.1017, "timestamp": 1773126099000, "volume": 98.0}
{"price": 0.10172, "timestamp": 1773126100000, "volume": 14974.0}
{"price": 0.10173, "timestamp": 1773126101000, "volume": 765.0}
{"price": 0.10174, "timestamp": 1773126107000, "volume": 1669.0}
{"price": 0.10174, "timestamp": 1773126113000, "volume": 145.0}
{"price": 0.10176, "timestamp": 1773126117000, "volume": 21743.0}
{"price": 0.10177, "timestamp": 1773126120000, "volume": 710.0}
{"price": 0.10181, "timestamp": 1773126122000, "volume": 23712.0}
{"price": 0.10181, "timestamp": 1773126123000, "volume": 864.0}
{"price": 0.10183, "timestamp": 1773126130000, "volume": 4062.0}
{"price": 0.10184, "timestamp": 1773126131000, "volume": 7287.0}
{"price": 0.10184, "timestamp": 1773126133000, "volume": 841.0}
{"price": 0.10185, "timestamp": 1773126140000, "volume": 5863.0}
{"price": 0.10185, "timestamp": 1773126145000, "volume": 1333.0}
{"price": 0.10182, "timestamp": 1773126146000, "volume": 404.0}
{"price": 0.10183, "timestamp": 1773126149000, "volume": 5622.0}
{"price": 0.10177, "timestamp": 1773126169000, "volume": 18949.0}
{"price": 0.10178, "timestamp": 1773126170000, "volume": 864.0}
{"price": 0.10179, "timestamp": 1773126171000, "volume": 110.0}
{"price": 0.10175, "timestamp": 1773126181000, "volume": 34531.0}
{"price": 0.10177, "timestamp": 1773126182000, "volume": 3224.0}
{"price": 0.10178, "timestamp": 1773126183000, "volume": 1214.0}
{"price": 0.10178, "timestamp": 1773126187000, "volume": 1530.0}
{"price": 0.10178, "timestamp": 1773126190000, "volume": 1968.0}
{"price": 0.10178, "timestamp": 1773126199000, "volume": 2394.0}
{"price": 0.10179, "timestamp": 1773126206000, "volume": 3946.0}
{"price": 0.10183, "timestamp": 1773126207000, "volume": 3981.0}
{"price": 0.10184, "timestamp": 1773126208000, "volume": 1087.0}
{"price": 0.10189, "timestamp": 1773126213000, "volume": 10846.0}
{"price": 0.10193, "timestamp": 1773126214000, "volume": 3807.0}
{"price": 0.10194, "timestamp": 1773126215000, "volume": 2044.0}
{"price": 0.10191, "timestamp": 1773126217000, "volume": 7263.0}
{"price": 0.10191, "timestamp": 1773126224000, "volume": 8130.0}
{"price": 0.10191, "timestamp": 1773126238000, "volume": 2737.0}
{"price": 0.10196, "timestamp": 1773126240000, "volume": 5720.0}
{"price": 0.10197, "timestamp": 1773126241000, "volume": 112.0}
{"price": 0.10197, "timestamp": 1773126244000, "volume": 1629.0}
{"price": 0.10196, "timestamp": 1773126246000, "volume": 490.0}
{"price": 0.10196, "timestamp": 1773126250000, "volume": 89.0}
{"price": 0.10194, "timestamp": 1773126251000, "volume": 609.0}
{"price": 0.10192, "timestamp": 1773126255000, "volume": 452.0}
{"price": 0.10192, "timestamp": 1773126272000, "volume": 7456.0}
{"price": 0.10192, "timestamp": 1773126273000, "volume": 2089.0}
{"price": 0.10192, "timestamp": 1773126280000, "volume": 2471.0}
{"price": 0.10191, "timestamp": 1773126281000, "volume": 226.0}
{"price": 0.10191, "timestamp": 1773126289000, "volume": 4162.0}
{"price": 0.10193, "timestamp": 1773126299000, "volume": 4639.0}
{"price": 0.10193, "timestamp": 1773126300000, "volume": 1660.0}
{"price": 0.10193, "timestamp": 1773126302000, "volume": 239.0}
{"price": 0.10193, "timestamp": 1773126313000, "volume": 2477.0}
{"price": 0.10193, "timestamp": 1773126316000, "volume": 1046.0}
{"price": 0.10194, "timestamp": 1773126317000, "volume": 5563.0}
{"price": 0.10193, "timestamp": 1773126320000, "volume": 98.0}
{"price": 0.10195, "timestamp": 1773126329000, "volume": 1879.0}
{"price": 0.10196, "timestamp": 1773126330000, "volume": 1072.0}
{"price": 0.10197, "timestamp": 1773126332000, "volume": 4672.0}
{"price": 0.10198, "timestamp": 1773126334000, "volume": 5036.0}
{"price": 0.10204, "timestamp": 1773126336000, "volume": 84183.0}
{"price": 0.10205, "timestamp": 1773126337000, "volume": 17007.0}
{"price": 0.10203, "timestamp": 1773126338000, "volume": 27464.0}
{"price": 0.10203, "timestamp": 1773126339000, "volume": 3532.0}
{"price": 0.10202, "timestamp": 1773126340000, "volume": 597.0}
{"price": 0.10198, "timestamp": 1773126341000, "volume": 3733.0}
{"price": 0.10199, "timestamp": 1773126343000, "volume": 9061.0}
{"price": 0.10195, "timestamp": 1773126344000, "volume": 9602.0}
{"price": 0.10194, "timestamp": 1773126345000, "volume": 6805.0}
{"price": 0.10197, "timestamp": 1773126346000, "volume": 452.0}
{"price": 0.10198, "timestamp": 1773126347000, "volume": 1756.0}
{"price": 0.10198, "timestamp": 1773126349000, "volume": 122.0}
{"price": 0.10196, "timestamp": 1773126350000, "volume": 16645.0}
{"price": 0.10196, "timestamp": 1773126357000, "volume": 237.0}
{"price": 0.10196, "timestamp": 1773126358000, "volume": 2121.0}
{"price": 0.10197, "timestamp": 1773126359000, "volume": 4654.0}
{"price": 0.10195, "timestamp": 1773126361000, "volume": 12967.0}
{"price": 0.10196, "timestamp": 1773126362000, "volume": 150.0}
{"price": 0.10195, "timestamp": 1773126363000, "volume": 98.0}
{"price": 0.10194, "timestamp": 1773126365000, "volume": 322.0}
{"price": 0.10193, "timestamp": 1773126366000, "volume": 226.0}
{"price": 0.10194, "timestamp": 1773126377000, "volume": 2701.0}
{"price": 0.10197, "timestamp": 1773126378000, "volume": 1260.0}
{"price": 0.10197, "timestamp": 1773126382000, "volume": 7357.0}
{"price": 0.10196, "timestamp": 1773126397000, "volume": 1646.0}
{"price": 0.10205, "timestamp": 1773126402000, "volume": 42904.0}
{"price": 0.10204, "timestamp": 1773126403000, "volume": 2999.0}
{"price": 0.10203, "timestamp": 1773126404000, "volume": 575.0}
{"price": 0.10201, "timestamp": 1773126406000, "volume": 250.0}
{"price": 0.102, "timestamp": 1773126415000, "volume": 58987.0}
{"price": 0.10198, "timestamp": 1773126420000, "volume": 398.0}
{"price": 0.10199, "timestamp": 1773126422000, "volume": 190.0}
{"price": 0.10199, "timestamp": 1773126425000, "volume": 4123.0}
{"price": 0.10197, "timestamp": 1773126435000, "volume": 23564.0}
{"price": 0.10197, "timestamp": 1773126436000, "volume": 712.0}
{"price": 0.10196, "timestamp": 1773126438000, "volume": 153.0}
{"price": 0.10196, "timestamp": 1773126445000, "volume": 1780.0}
{"price": 0.102, "timestamp": 1773126451000, "volume": 19889.0}
{"price": 0.10215, "timestamp": 1773126453000, "volume": 382214.0}
{"price": 0.10208, "timestamp": 1773126455000, "volume": 39831.0}
{"price": 0.1021, "timestamp": 1773126456000, "volume": 9427.0}
{"price": 0.10206, "timestamp": 1773126457000, "volume": 8032.0}
{"price": 0.10208, "timestamp": 1773126462000, "volume": 20748.0}
{"price": 0.1021, "timestamp": 1773126465000, "volume": 8237.0}
{"price": 0.10208, "timestamp": 1773126469000, "volume": 498.0}
{"price": 0.10207, "timestamp": 1773126470000, "volume": 28992.0}
{"price": 0.10208, "timestamp": 1773126471000, "volume": 128.0}
{"price": 0.10224, "timestamp": 1773126472000, "volume": 315828.0}
{"price": 0.10228, "timestamp": 1773126473000, "volume": 139134.0}
{"price": 0.10239, "timestamp": 1773126474000, "volume": 185795.0}
{"price": 0.10237, "timestamp": 1773126475000, "volume": 2542.0}
{"price": 0.10232, "timestamp": 1773126476000, "volume": 59484.0}
{"price": 0.10234, "timestamp": 1773126477000, "volume": 1560.0}
{"price": 0.10234, "timestamp": 1773126478000, "volume": 196.0}
{"price": 0.10234, "timestamp": 1773126479000, "volume": 3209.0}
{"price": 0.10233, "timestamp": 1773126480000, "volume": 5165.0}
{"price": 0.10234, "timestamp": 1773126481000, "volume": 3377.0}
{"price": 0.10234, "timestamp": 1773126482000, "volume": 366.0}
{"price": 0.10234, "timestamp": 1773126483000, "volume": 264.0}
{"price": 0.10235, "timestamp": 1773126484000, "volume": 25253.0}
{"price": 0.10237, "timestamp": 1773126485000, "volume": 13124.0}
{"price": 0.10238, "timestamp": 1773126486000, "volume": 4528.0}
{"price": 0.10245, "timestamp": 1773126487000, "volume": 9183.0}
{"price": 0.10247, "timestamp": 1773126488000, "volume": 15910.0}
{"price": 0.10251, "timestamp": 1773126489000, "volume": 12092.0}
{"price": 0.10255, "timestamp": 1773126490000, "volume": 28596.0}
{"price": 0.10249, "timestamp": 1773126491000, "volume": 19960.0}
{"price": 0.10248, "timestamp": 1773126493000, "volume": 59409.0}
{"price": 0.10247, "timestamp": 1773126494000, "volume": 4252.0}
{"price": 0.10253, "timestamp": 1773126495000, "volume": 62806.0}
{"price": 0.10254, "timestamp": 1773126496000, "volume": 30347.0}
{"price": 0.10252, "timestamp": 1773126497000, "volume": 1046.0}
{"price": 0.10253, "timestamp": 1773126499000, "volume": 98.0}
{"price": 0.10254, "timestamp": 1773126500000, "volume": 152.0}
{"price": 0.10254, "timestamp": 1773126501000, "volume": 98.0}
{"price": 0.10243, "timestamp": 1773126502000, "volume": 267118.0}
{"price": 0.10245, "timestamp": 1773126503000, "volume": 98.0}
{"price": 0.10245, "timestamp": 1773126506000, "volume": 2248.0}
{"price": 0.10247, "timestamp": 1773126509000, "volume": 13537.0}
{"price": 0.10249, "timestamp": 1773126511000, "volume": 1644.0}
{"price": 0.10261, "timestamp": 1773126512000, "volume": 64545.0}
{"price": 0.10264, "timestamp": 1773126513000, "volume": 16598.0}
{"price": 0.10266, "timestamp": 1773126514000, "volume": 801.0}
{"price": 0.10267, "timestamp": 1773126518000, "volume": 4498.0}
{"price": 0.10265, "timestamp": 1773126519000, "volume": 6415.0}
{"price": 0.10266, "timestamp": 1773126520000, "volume": 2000.0}
{"price": 0.10265, "timestamp": 1773126525000, "volume": 69498.0}
{"price": 0.10265, "timestamp": 1773126529000, "volume": 2822.0}
{"price": 0.10264, "timestamp": 1773126531000, "volume": 28937.0}
{"price": 0.10259, "timestamp": 1773126532000, "volume": 55292.0}
{"price": 0.10256, "timestamp": 1773126533000, "volume": 29197.0}
{"price": 0.10253, "timestamp": 1773126534000, "volume": 2376.0}
{"price": 0.10253, "timestamp": 1773126536000, "volume": 585.0}
{"price": 0.10257, "timestamp": 1773126539000, "volume": 27827.0}
{"price": 0.10252, "timestamp": 1773126540000, "volume": 15377.0}
{"price": 0.10251, "timestamp": 1773126541000, "volume": 1061.0}
{"price": 0.10252, "timestamp": 1773126542000, "volume": 370.0}
{"price": 0.10252, "timestamp": 1773126546000, "volume": 158.0}
{"price": 0.10247, "timestamp": 1773126547000, "volume": 18320.0}
{"price": 0.10246, "timestamp": 1773126550000, "volume": 156.0}
{"price": 0.10242, "timestamp": 1773126553000, "volume": 20913.0}
{"price": 0.10241, "timestamp": 1773126554000, "volume": 1000.0}
{"price": 0.10241, "timestamp": 1773126562000, "volume": 1000.0}
{"price": 0.10239, "timestamp": 1773126563000, "volume": 41694.0}
{"price": 0.10239, "timestamp": 1773126569000, "volume": 11377.0}
{"price": 0.10238, "timestamp": 1773126572000, "volume": 10484.0}
{"price": 0.10238, "timestamp": 1773126573000, "volume": 3419.0}
{"price": 0.10239, "timestamp": 1773126574000, "volume": 7627.0}
{"price": 0.10239, "timestamp": 1773126576000, "volume": 4265.0}
{"price": 0.1024, "timestamp": 1773126583000, "volume": 5764.0}
{"price": 0.10242, "timestamp": 1773126585000, "volume": 4016.0}
{"price": 0.10243, "timestamp": 1773126587000, "volume": 4077.0}
{"price": 0.1024, "timestamp": 1773126592000, "volume": 17011.0}
{"price": 0.1024, "timestamp": 1773126593000, "volume": 9764.0}
{"price": 0.10239, "timestamp": 1773126594000, "volume": 4882.0}
{"price": 0.10239, "timestamp": 1773126595000, "volume": 26641.0}
{"price": 0.10239, "timestamp": 1773126596000, "volume": 4883.0}
{"price": 0.1024, "timestamp": 1773126597000, "volume": 13098.0}
{"price": 0.1024, "timestamp": 1773126598000, "volume": 11160.0}
{"price": 0.1024, "timestamp": 1773126599000, "volume": 11947.0}
{"price": 0.10238, "timestamp": 1773126600000, "volume": 7008.0}
{"price": 0.10239, "timestamp": 1773126601000, "volume": 217577.0}
{"price": 0.1024, "timestamp": 1773126602000, "volume": 5132.0}
{"price": 0.1024, "timestamp": 1773126603000, "volume": 10039.0}
{"price": 0.10239, "timestamp": 1773126604000, "volume": 9764.0}
{"price": 0.10239, "timestamp": 1773126605000, "volume": 9812.0}
{"price": 0.10239, "timestamp": 1773126606000, "volume": 5947.0}
{"price": 0.10239, "timestamp": 1773126607000, "volume": 6394.0}
{"price": 0.10236, "timestamp": 1773126608000, "volume": 52972.0}
{"price": 0.10237, "timestamp": 1773126609000, "volume": 31576.0}
{"price": 0.10261, "timestamp": 1773126610000, "volume": 555115.0}
{"price": 0.1025, "timestamp": 1773126611000, "volume": 72870.0}
{"price": 0.10251, "timestamp": 1773126613000, "volume": 44133.0}
{"price": 0.10249, "timestamp": 1773126614000, "volume": 47966.0}
{"price": 0.10249, "timestamp": 1773126615000, "volume": 98.0}
{"price": 0.10248, "timestamp": 1773126617000, "volume": 12983.0}
{"price": 0.10245, "timestamp": 1773126618000, "volume": 10875.0}
{"price": 0.10242, "timestamp": 1773126621000, "volume": 46172.0}
{"price": 0.10248, "timestamp": 1773126623000, "volume": 13689.0}
{"price": 0.1025, "timestamp": 1773126624000, "volume": 1104.0}
{"price": 0.1025, "timestamp": 1773126625000, "volume": 2517.0}
{"price": 0.1025, "timestamp": 1773126627000, "volume": 6865.0}
{"price": 0.10253, "timestamp": 1773126628000, "volume": 2853.0}
{"price": 0.10255, "timestamp": 1773126630000, "volume": 2224.0}
{"price": 0.10254, "timestamp": 1773126631000, "volume": 196.0}
{"price": 0.10253, "timestamp": 1773126632000, "volume": 108.0}
{"price": 0.10262, "timestamp": 1773126633000, "volume": 72533.0}
{"price": 0.10263, "timestamp": 1773126634000, "volume": 44624.0}
{"price": 0.10266, "timestamp": 1773126635000, "volume": 10917.0}
{"price": 0.10266, "timestamp": 1773126636000, "volume": 5212.0}
{"price": 0.10267, "timestamp": 1773126638000, "volume": 11429.0}
{"price": 0.10271, "timestamp": 1773126639000, "volume": 28783.0}
{"price": 0.10269, "timestamp": 1773126640000, "volume": 13996.0}
{"price": 0.10268, "timestamp": 1773126641000, "volume": 6220.0}
{"price": 0.10268, "timestamp": 1773126642000, "volume": 5142.0}
{"price": 0.10268, "timestamp": 1773126644000, "volume": 866.0}
{"price": 0.10268, "timestamp": 1773126645000, "volume": 21059.0}
{"price": 0.10268, "timestamp": 1773126648000, "volume": 5693.0}
{"price": 0.10275, "timestamp": 1773126650000, "volume": 196552.0}
{"price": 0.1028, "timestamp": 1773126652000, "volume": 87187.0}
{"price": 0.10281, "timestamp": 1773126653000, "volume": 3385.0}
{"price": 0.1028, "timestamp": 1773126656000, "volume": 23930.0}
{"price": 0.10277, "timestamp": 1773126657000, "volume": 23474.0}
{"price": 0.10275, "timestamp": 1773126658000, "volume": 50033.0}
{"price": 0.10282, "timestamp": 1773126661000, "volume": 16522.0}
{"price": 0.10279, "timestamp": 1773126662000, "volume": 6051.0}
{"price": 0.10277, "timestamp": 1773126663000, "volume": 1701.0}
{"price": 0.10275, "timestamp": 1773126665000, "volume": 26830.0}
{"price": 0.10275, "timestamp": 1773126666000, "volume": 123.0}
{"price": 0.10278, "timestamp": 1773126667000, "volume": 84946.0}
{"price": 0.10275, "timestamp": 1773126669000, "volume": 10787.0}
{"price": 0.10275, "timestamp": 1773126673000, "volume": 629.0}
{"price": 0.10274, "timestamp": 1773126674000, "volume": 275.0}
{"price": 0.10269, "timestamp": 1773126675000, "volume": 14856.0}
{"price": 0.1027, "timestamp": 1773126678000, "volume": 1631.0}
{"price": 0.10271, "timestamp": 1773126679000, "volume": 1075.0}
{"price": 0.10271, "timestamp": 1773126681000, "volume": 98.0}
{"price": 0.1027, "timestamp": 1773126683000, "volume": 15563.0}
{"price": 0.10269, "timestamp": 1773126686000, "volume": 4000.0}
{"price": 0.10281, "timestamp": 1773126688000, "volume": 63127.0}
{"price": 0.10279, "timestamp": 1773126691000, "volume": 33207.0}
{"price": 0.10281, "timestamp": 1773126692000, "volume": 3863.0}
{"price": 0.10281, "timestamp": 1773126694000, "volume": 97.0}
{"price": 0.10281, "timestamp": 1773126696000, "volume": 16232.0}
{"price": 0.1028, "timestamp": 1773126697000, "volume": 5036.0}
{"price": 0.10282, "timestamp": 1773126700000, "volume": 1800.0}
{"price": 0.10284, "timestamp": 1773126702000, "volume": 3944.0}
{"price": 0.10282, "timestamp": 1773126706000, "volume": 10492.0}
{"price": 0.10283, "timestamp": 1773126707000, "volume": 1353.0}
{"price": 0.10284, "timestamp": 1773126709000, "volume": 5114.0}
{"price": 0.10282, "timestamp": 1773126711000, "volume": 1231.0}
{"price": 0.10281, "timestamp": 1773126712000, "volume": 225.0}
{"price": 0.10276, "timestamp": 1773126721000, "volume": 27833.0}
{"price": 0.10271, "timestamp": 1773126722000, "volume": 65299.0}
{"price": 0.10264, "timestamp": 1773126723000, "volume": 65217.0}
{"price": 0.10264, "timestamp": 1773126724000, "volume": 4996.0}
{"price": 0.10264, "timestamp": 1773126727000, "volume": 75.0}
{"price": 0.10264, "timestamp": 1773126731000, "volume": 2131.0}
{"price": 0.10265, "timestamp": 1773126732000, "volume": 2655.0}
{"price": 0.10268, "timestamp": 1773126733000, "volume": 13112.0}
{"price": 0.10267, "timestamp": 1773126736000, "volume": 5358.0}
{"price": 0.10269, "timestamp": 1773126738000, "volume": 5300.0}
{"price": 0.1027, "timestamp": 1773126740000, "volume": 14485.0}
{"price": 0.1027, "timestamp": 1773126743000, "volume": 26600.0}
{"price": 0.10269, "timestamp": 1773126747000, "volume": 3953.0}
{"price": 0.10269, "timestamp": 1773126748000, "volume": 4373.0}
{"price": 0.1027, "timestamp": 1773126749000, "volume": 7030.0}
{"price": 0.1027, "timestamp": 1773126750000, "volume": 675.0}
{"price": 0.10272, "timestamp": 1773126752000, "volume": 645.0}
{"price": 0.10272, "timestamp": 1773126753000, "volume": 226.0}
{"price": 0.10274, "timestamp": 1773126754000, "volume": 1057.0}
{"price": 0.10276, "timestamp": 1773126756000, "volume": 1130.0}
{"price": 0.10276, "timestamp": 1773126757000, "volume": 982.0}
{"price": 0.10277, "timestamp": 1773126758000, "volume": 186.0}
{"price": 0.10276, "timestamp": 1773126762000, "volume": 1906.0}
{"price": 0.10276, "timestamp": 1773126764000, "volume": 1470.0}
{"price": 0.10276, "timestamp": 1773126767000, "volume": 1089.0}
{"price": 0.10277, "timestamp": 1773126772000, "volume": 9680.0}
{"price": 0.10278, "timestamp": 1773126773000, "volume": 6309.0}
{"price": 0.10277, "timestamp": 1773126774000, "volume": 975.0}
{"price": 0.10281, "timestamp": 1773126781000, "volume": 3383.0}
{"price": 0.10282, "timestamp": 1773126782000, "volume": 652.0}
{"price": 0.10282, "timestamp": 1773126786000, "volume": 142.0}
{"price": 0.10279, "timestamp": 1773126792000, "volume": 9723.0}
{"price": 0.10279, "timestamp": 1773126793000, "volume": 1156.0}
{"price": 0.10277, "timestamp": 1773126796000, "volume": 19851.0}
{"price": 0.10279, "timestamp": 1773126808000, "volume": 40764.0}
{"price": 0.10277, "timestamp": 1773126809000, "volume": 39663.0}
{"price": 0.10278, "timestamp": 1773126811000, "volume": 847.0}
{"price": 0.10279, "timestamp": 1773126812000, "volume": 1248.0}
{"price": 0.10279, "timestamp": 1773126813000, "volume": 3562.0}
{"price": 0.10279, "timestamp": 1773126815000, "volume": 1467.0}
{"price": 0.1028, "timestamp": 1773126822000, "volume": 7131.0}
{"price": 0.10276, "timestamp": 1773126828000, "volume": 23658.0}
{"price": 0.10276, "timestamp": 1773126829000, "volume": 2784.0}
{"price": 0.10277, "timestamp": 1773126830000, "volume": 9419.0}
{"price": 0.10276, "timestamp": 1773126834000, "volume": 527.0}
{"price": 0.10275, "timestamp": 1773126835000, "volume": 779.0}
{"price": 0.10273, "timestamp": 1773126841000, "volume": 420.0}
{"price": 0.10272, "timestamp": 1773126842000, "volume": 4078.0}
{"price": 0.10272, "timestamp": 1773126843000, "volume": 1464.0}
{"price": 0.10272, "timestamp": 1773126851000, "volume": 2740.0}
{"price": 0.10271, "timestamp": 1773126852000, "volume": 682.0}
{"price": 0.10271, "timestamp": 1773126853000, "volume": 29.0}
{"price": 0.1027, "timestamp": 1773126855000, "volume": 1104.0}
{"price": 0.10264, "timestamp": 1773126859000, "volume": 43305.0}
{"price": 0.10265, "timestamp": 1773126861000, "volume": 29661.0}
{"price": 0.10265, "timestamp": 1773126880000, "volume": 861.0}
{"price": 0.10265, "timestamp": 1773126889000, "volume": 4329.0}
{"price": 0.10265, "timestamp": 1773126890000, "volume": 3406.0}
{"price": 0.10264, "timestamp": 1773126892000, "volume": 1305.0}
{"price": 0.10262, "timestamp": 1773126893000, "volume": 18993.0}
{"price": 0.10257, "timestamp": 1773126900000, "volume": 25636.0}
{"price": 0.10261, "timestamp": 1773126902000, "volume": 35414.0}
{"price": 0.10258, "timestamp": 1773126905000, "volume": 4873.0}
{"price": 0.1026, "timestamp": 1773126906000, "volume": 1791.0}
{"price": 0.1026, "timestamp": 1773126909000, "volume": 1269.0}
{"price": 0.10261, "timestamp": 1773126921000, "volume": 518.0}
{"price": 0.1026, "timestamp": 1773126924000, "volume": 1847.0}
{"price": 0.10259, "timestamp": 1773126926000, "volume": 448.0}
{"price": 0.10258, "timestamp": 1773126927000, "volume": 2293.0}
{"price": 0.10261, "timestamp": 1773126931000, "volume": 54875.0}
{"price": 0.10256, "timestamp": 1773126932000, "volume": 20000.0}
{"price": 0.10257, "timestamp": 1773126936000, "volume": 1414.0}
{"price": 0.10256, "timestamp": 1773126947000, "volume": 21847.0}
{"price": 0.10254, "timestamp": 1773126949000, "volume": 3715.0}
{"price": 0.10255, "timestamp": 1773126951000, "volume": 1172.0}
{"price": 0.10259, "timestamp": 1773126952000, "volume": 31116.0}
{"price": 0.10259, "timestamp": 1773126954000, "volume": 11061.0}
{"price": 0.10259, "timestamp": 1773126959000, "volume": 24546.0}
{"price": 0.10258, "timestamp": 1773126960000, "volume": 885.0}
{"price": 0.10258, "timestamp": 1773126961000, "volume": 2242.0}
{"price": 0.10261, "timestamp": 1773126962000, "volume": 15554.0}
{"price": 0.1026, "timestamp": 1773126965000, "volume": 64368.0}
{"price": 0.10259, "timestamp": 1773126971000, "volume": 3871.0}
{"price": 0.10258, "timestamp": 1773126973000, "volume": 2752.0}
{"price": 0.10258, "timestamp": 1773126980000, "volume": 1023.0}
{"price": 0.10258, "timestamp": 1773126981000, "volume": 5548.0}
{"price": 0.10259, "timestamp": 1773126982000, "volume": 1574.0}
{"price": 0.1026, "timestamp": 1773126984000, "volume": 3822.0}
{"price": 0.1026, "timestamp": 1773126988000, "volume": 98.0}
{"price": 0.1026, "timestamp": 1773126991000, "volume": 77.0}
{"price": 0.10259, "timestamp": 1773126993000, "volume": 4865.0}
{"price": 0.10259, "timestamp": 1773126996000, "volume": 33224.0}
{"price": 0.10257, "timestamp": 1773126997000, "volume": 15465.0}
{"price": 0.10258, "timestamp": 1773127000000, "volume": 1566.0}
{"price": 0.1026, "timestamp": 1773127002000, "volume": 3830.0}
{"price": 0.10277, "timestamp": 1773127005000, "volume": 114262.0}
{"price": 0.1028, "timestamp": 1773127006000, "volume": 30176.0}
{"price": 0.10277, "timestamp": 1773127009000, "volume": 6217.0}
{"price": 0.10277, "timestamp": 1773127012000, "volume": 1770.0}
{"price": 0.1028, "timestamp": 1773127013000, "volume": 16104.0}
{"price": 0.1028, "timestamp": 1773127014000, "volume": 98.0}
{"price": 0.10282, "timestamp": 1773127017000, "volume": 11120.0}
{"price": 0.1028, "timestamp": 1773127018000, "volume": 14883.0}
{"price": 0.10278, "timestamp": 1773127020000, "volume": 549.0}
{"price": 0.1028, "timestamp": 1773127022000, "volume": 1280.0}
{"price": 0.1028, "timestamp": 1773127023000, "volume": 225.0}
{"price": 0.10284, "timestamp": 1773127025000, "volume": 15895.0}
{"price": 0.10284, "timestamp": 1773127026000, "volume": 279.0}
{"price": 0.10284, "timestamp": 1773127032000, "volume": 19990.0}
{"price": 0.10283, "timestamp": 1773127034000, "volume": 391.0}
{"price": 0.10282, "timestamp": 1773127035000, "volume": 15819.0}
{"price": 0.10282, "timestamp": 1773127037000, "volume": 1346.0}
{"price": 0.10286, "timestamp": 1773127038000, "volume": 10903.0}
{"price": 0.10285, "timestamp": 1773127044000, "volume": 580.0}
{"price": 0.10284, "timestamp": 1773127045000, "volume": 719.0}
{"price": 0.10285, "timestamp": 1773127047000, "volume": 1424.0}
{"price": 0.10283, "timestamp": 1773127049000, "volume": 358.0}
{"price": 0.10282, "timestamp": 1773127050000, "volume": 1164.0}
{"price": 0.10284, "timestamp": 1773127057000, "volume": 2276.0}
{"price": 0.10283, "timestamp": 1773127059000, "volume": 2219.0}
{"price": 0.10284, "timestamp": 1773127065000, "volume": 1266.0}
{"price": 0.10283, "timestamp": 1773127066000, "volume": 2919.0}
{"price": 0.10281, "timestamp": 1773127069000, "volume": 5409.0}
{"price": 0.10281, "timestamp": 1773127070000, "volume": 98.0}
{"price": 0.10279, "timestamp": 1773127071000, "volume": 3093.0}
{"price": 0.1028, "timestamp": 1773127072000, "volume": 1393.0}
{"price": 0.10281, "timestamp": 1773127073000, "volume": 6840.0}
{"price": 0.10276, "timestamp": 1773127080000, "volume": 9633.0}
{"price": 0.10274, "timestamp": 1773127081000, "volume": 26909.0}
{"price": 0.10274, "timestamp": 1773127082000, "volume": 443.0}
{"price": 0.10274, "timestamp": 1773127089000, "volume": 981.0}
{"price": 0.10274, "timestamp": 1773127098000, "volume": 1386.0}
{"price": 0.10275, "timestamp": 1773127100000, "volume": 299.0}
{"price": 0.10274, "timestamp": 1773127103000, "volume": 765.0}
{"price": 0.10274, "timestamp": 1773127104000, "volume": 1329.0}
{"price": 0.10272, "timestamp": 1773127105000, "volume": 9438.0}
{"price": 0.10272, "timestamp": 1773127106000, "volume": 2895.0}
{"price": 0.10273, "timestamp": 1773127109000, "volume": 1295.0}
{"price": 0.10271, "timestamp": 1773127112000, "volume": 2844.0}
{"price": 0.1027, "timestamp": 1773127121000, "volume": 14231.0}
{"price": 0.10265, "timestamp": 1773127126000, "volume": 65432.0}
{"price": 0.10267, "timestamp": 1773127127000, "volume": 5472.0}
{"price": 0.10269, "timestamp": 1773127128000, "volume": 7155.0}
{"price": 0.10267, "timestamp": 1773127130000, "volume": 4869.0}
{"price": 0.1027, "timestamp": 1773127135000, "volume": 7772.0}
{"price": 0.10271, "timestamp": 1773127138000, "volume": 4513.0}
{"price": 0.1027, "timestamp": 1773127142000, "volume": 3294.0}
{"price": 0.1027, "timestamp": 1773127146000, "volume": 160.0}
{"price": 0.10267, "timestamp": 1773127150000, "volume": 6959.0}
{"price": 0.10271, "timestamp": 1773127155000, "volume": 7191.0}
{"price": 0.10271, "timestamp": 1773127157000, "volume": 4299.0}
{"price": 0.10271, "timestamp": 1773127158000, "volume": 486.0}
{"price": 0.10273, "timestamp": 1773127165000, "volume": 10000.0}
{"price": 0.10272, "timestamp": 1773127170000, "volume": 827.0}
{"price": 0.10273, "timestamp": 1773127172000, "volume": 1115.0}
{"price": 0.10274, "timestamp": 1773127183000, "volume": 3676.0}
{"price": 0.10276, "timestamp": 1773127184000, "volume": 3415.0}
{"price": 0.10276, "timestamp": 1773127185000, "volume": 813.0}
{"price": 0.10277, "timestamp": 1773127196000, "volume": 15135.0}
{"price": 0.10278, "timestamp": 1773127199000, "volume": 9171.0}
{"price": 0.10281, "timestamp": 1773127200000, "volume": 23909.0}
{"price": 0.10282, "timestamp": 1773127202000, "volume": 549.0}
{"price": 0.10277, "timestamp": 1773127213000, "volume": 13406.0}
{"price": 0.10277, "timestamp": 1773127214000, "volume": 22.0}
{"price": 0.10276, "timestamp": 1773127218000, "volume": 715.0}
{"price": 0.10276, "timestamp": 1773127222000, "volume": 2976.0}
{"price": 0.10276, "timestamp": 1773127226000, "volume": 215.0}
{"price": 0.10278, "timestamp": 1773127231000, "volume": 4971.0}
{"price": 0.10275, "timestamp": 1773127232000, "volume": 947.0}
{"price": 0.10273, "timestamp": 1773127240000, "volume": 6919.0}
{"price": 0.10271, "timestamp": 1773127255000, "volume": 4654.0}
{"price": 0.10266, "timestamp": 1773127260000, "volume": 44504.0}
{"price": 0.10267, "timestamp": 1773127262000, "volume": 588.0}
{"price": 0.10267, "timestamp": 1773127266000, "volume": 131.0}
{"price": 0.10265, "timestamp": 1773127267000, "volume": 2648.0}
{"price": 0.10263, "timestamp": 1773127268000, "volume": 3668.0}
{"price": 0.10265, "timestamp": 1773127270000, "volume": 1645.0}
{"price": 0.10266, "timestamp": 1773127281000, "volume": 2749.0}
{"price": 0.10268, "timestamp": 1773127290000, "volume": 1810.0}
{"price": 0.10271, "timestamp": 1773127298000, "volume": 42837.0}
{"price": 0.10273, "timestamp": 1773127299000, "volume": 1471.0}
{"price": 0.10274, "timestamp": 1773127301000, "volume": 226.0}
{"price": 0.10275, "timestamp": 1773127302000, "volume": 5467.0}
{"price": 0.10274, "timestamp": 1773127303000, "volume": 7025.0}
{"price": 0.10273, "timestamp": 1773127304000, "volume": 3328.0}
{"price": 0.10276, "timestamp": 1773127306000, "volume": 16312.0}
{"price": 0.10277, "timestamp": 1773127307000, "volume": 225.0}
{"price": 0.10277, "timestamp": 1773127313000, "volume": 7313.0}
{"price": 0.10277, "timestamp": 1773127314000, "volume": 7761.0}
{"price": 0.10277, "timestamp": 1773127318000, "volume": 98.0}
{"price": 0.10276, "timestamp": 1773127319000, "volume": 660.0}
{"price": 0.10276, "timestamp": 1773127321000, "volume": 6964.0}
{"price": 0.10277, "timestamp": 1773127322000, "volume": 591.0}
{"price": 0.10276, "timestamp": 1773127328000, "volume": 2785.0}
{"price": 0.10275, "timestamp": 1773127332000, "volume": 28.0}
{"price": 0.10275, "timestamp": 1773127335000, "volume": 2304.0}
{"price": 0.10275, "timestamp": 1773127339000, "volume": 6548.0}
{"price": 0.10276, "timestamp": 1773127351000, "volume": 4883.0}
{"price": 0.10278, "timestamp": 1773127355000, "volume": 9986.0}
{"price": 0.10278, "timestamp": 1773127356000, "volume": 194.0}
{"price": 0.10281, "timestamp": 1773127359000, "volume": 8246.0}
{"price": 0.10282, "timestamp": 1773127360000, "volume": 1210.0}
{"price": 0.10277, "timestamp": 1773127364000, "volume": 55586.0}
{"price": 0.10278, "timestamp": 1773127367000, "volume": 12446.0}
{"price": 0.10279, "timestamp": 1773127368000, "volume": 24800.0}
{"price": 0.10282, "timestamp": 1773127369000, "volume": 19988.0}
{"price": 0.10281, "timestamp": 1773127370000, "volume": 2531.0}
{"price": 0.10281, "timestamp": 1773127371000, "volume": 3916.0}
{"price": 0.10281, "timestamp": 1773127379000, "volume": 5545.0}
{"price": 0.10281, "timestamp": 1773127381000, "volume": 1694.0}
{"price": 0.10282, "timestamp": 1773127382000, "volume": 1097.0}
{"price": 0.10282, "timestamp": 1773127386000, "volume": 148.0}
{"price": 0.10282, "timestamp": 1773127388000, "volume": 3474.0}
{"price": 0.10283, "timestamp": 1773127390000, "volume": 984.0}
{"price": 0.10288, "timestamp": 1773127400000, "volume": 63527.0}
{"price": 0.10286, "timestamp": 1773127405000, "volume": 8098.0}
{"price": 0.10287, "timestamp": 1773127408000, "volume": 1191.0}
{"price": 0.1029, "timestamp": 1773127411000, "volume": 16576.0}
{"price": 0.1029, "timestamp": 1773127414000, "volume": 17202.0}
{"price": 0.10288, "timestamp": 1773127420000, "volume": 9659.0}
{"price": 0.10287, "timestamp": 1773127421000, "volume": 214.0}
{"price": 0.10285, "timestamp": 1773127422000, "volume": 5584.0}
{"price": 0.10288, "timestamp": 1773127426000, "volume": 8872.0}
{"price": 0.10287, "timestamp": 1773127429000, "volume": 2001.0}
{"price": 0.10286, "timestamp": 1773127434000, "volume": 14739.0}
{"price": 0.10287, "timestamp": 1773127436000, "volume": 318.0}
{"price": 0.10285, "timestamp": 1773127439000, "volume": 1082.0}
{"price": 0.10288, "timestamp": 1773127441000, "volume": 7913.0}
{"price": 0.10289, "timestamp": 1773127442000, "volume": 644.0}
{"price": 0.1029, "timestamp": 1773127443000, "volume": 73704.0}
{"price": 0.10293, "timestamp": 1773127444000, "volume": 33699.0}
{"price": 0.10294, "timestamp": 1773127445000, "volume": 1232.0}
{"price": 0.10295, "timestamp": 1773127448000, "volume": 98.0}
{"price": 0.10294, "timestamp": 1773127450000, "volume": 577.0}
{"price": 0.10294, "timestamp": 1773127451000, "volume": 12235.0}
{"price": 0.10293, "timestamp": 1773127460000, "volume": 138.0}
{"price": 0.10297, "timestamp": 1773127461000, "volume": 16119.0}
{"price": 0.10302, "timestamp": 1773127464000, "volume": 131089.0}
{"price": 0.10305, "timestamp": 1773127465000, "volume": 15055.0}
{"price": 0.10304, "timestamp": 1773127466000, "volume": 152.0}
{"price": 0.10298, "timestamp": 1773127467000, "volume": 27319.0}
{"price": 0.10297, "timestamp": 1773127468000, "volume": 6738.0}
{"price": 0.10299, "timestamp": 1773127469000, "volume": 218823.0}
{"price": 0.103, "timestamp": 1773127476000, "volume": 25099.0}
{"price": 0.10299, "timestamp": 1773127477000, "volume": 400.0}
{"price": 0.10298, "timestamp": 1773127478000, "volume": 108.0}
{"price": 0.10296, "timestamp": 1773127480000, "volume": 1913.0}
{"price": 0.10294, "timestamp": 1773127481000, "volume": 3975.0}
{"price": 0.10293, "timestamp": 1773127482000, "volume": 7590.0}
{"price": 0.10295, "timestamp": 1773127484000, "volume": 1119.0}
{"price": 0.10289, "timestamp": 1773127487000, "volume": 18647.0}
{"price": 0.10288, "timestamp": 1773127490000, "volume": 2535.0}
{"price": 0.1029, "timestamp": 1773127491000, "volume": 12299.0}
{"price": 0.10303, "timestamp": 1773127492000, "volume": 50059.0}
{"price": 0.10304, "timestamp": 1773127493000, "volume": 1041.0}
{"price": 0.10304, "timestamp": 1773127494000, "volume": 4619.0}
{"price": 0.10303, "timestamp": 1773127496000, "volume": 1321.0}
{"price": 0.10302, "timestamp": 1773127497000, "volume": 4051.0}
{"price": 0.10302, "timestamp": 1773127502000, "volume": 871.0}
{"price": 0.10302, "timestamp": 1773127505000, "volume": 765.0}
{"price": 0.10302, "timestamp": 1773127506000, "volume": 152.0}
{"price": 0.10302, "timestamp": 1773127507000, "volume": 890.0}
{"price": 0.10303, "timestamp": 1773127508000, "volume": 1296.0}
{"price": 0.10298, "timestamp": 1773127510000, "volume": 15723.0}
{"price": 0.10298, "timestamp": 1773127512000, "volume": 18849.0}
{"price": 0.10305, "timestamp": 1773127513000, "volume": 11456.0}
{"price": 0.10304, "timestamp": 1773127515000, "volume": 136.0}
{"price": 0.10305, "timestamp": 1773127519000, "volume": 2450.0}
{"price": 0.10306, "timestamp": 1773127520000, "volume": 449.0}
{"price": 0.10304, "timestamp": 1773127523000, "volume": 348.0}
{"price": 0.10303, "timestamp": 1773127524000, "volume": 182.0}
{"price": 0.10302, "timestamp": 1773127528000, "volume": 1035.0}
{"price": 0.10298, "timestamp": 1773127529000, "volume": 48477.0}
{"price": 0.10298, "timestamp": 1773127530000, "volume": 2547.0}
{"price": 0.10301, "timestamp": 1773127531000, "volume": 5008.0}
{"price": 0.10303, "timestamp": 1773127532000, "volume": 5459.0}
{"price": 0.10304, "timestamp": 1773127535000, "volume": 1258.0}
{"price": 0.10305, "timestamp": 1773127537000, "volume": 1112.0}
{"price": 0.10305, "timestamp": 1773127538000, "volume": 4061.0}
{"price": 0.10305, "timestamp": 1773127540000, "volume": 7539.0}
{"price": 0.10303, "timestamp": 1773127542000, "volume": 1741.0}
{"price": 0.10302, "timestamp": 1773127545000, "volume": 507.0}
{"price": 0.10302, "timestamp": 1773127548000, "volume": 951.0}
{"price": 0.10303, "timestamp": 1773127553000, "volume": 9706.0}
{"price": 0.10305, "timestamp": 1773127554000, "volume": 9704.0}
{"price": 0.10305, "timestamp": 1773127555000, "volume": 11096.0}
{"price": 0.10305, "timestamp": 1773127556000, "volume": 9704.0}
{"price": 0.10306, "timestamp": 1773127557000, "volume": 4852.0}
{"price": 0.10307, "timestamp": 1773127558000, "volume": 9703.0}
{"price": 0.10308, "timestamp": 1773127559000, "volume": 9702.0}
{"price": 0.10309, "timestamp": 1773127560000, "volume": 12355.0}
{"price": 0.10311, "timestamp": 1773127561000, "volume": 9700.0}
{"price": 0.10313, "timestamp": 1773127562000, "volume": 14278.0}
{"price": 0.10316, "timestamp": 1773127563000, "volume": 15086.0}
{"price": 0.10317, "timestamp": 1773127566000, "volume": 3982.0}
{"price": 0.10318, "timestamp": 1773127568000, "volume": 4604.0}
{"price": 0.10316, "timestamp": 1773127569000, "volume": 44943.0}
{"price": 0.10316, "timestamp": 1773127576000, "volume": 1482.0}
{"price": 0.10316, "timestamp": 1773127578000, "volume": 8414.0}
{"price": 0.10314, "timestamp": 1773127579000, "volume": 1500.0}
{"price": 0.10314, "timestamp": 1773127585000, "volume": 1064.0}
{"price": 0.10306, "timestamp": 1773127586000, "volume": 52668.0}
{"price": 0.10308, "timestamp": 1773127597000, "volume": 5267.0}
{"price": 0.10302, "timestamp": 1773127598000, "volume": 6991.0}
{"price": 0.10302, "timestamp": 1773127604000, "volume": 145.0}
{"price": 0.10294, "timestamp": 1773127605000, "volume": 57809.0}
{"price": 0.10295, "timestamp": 1773127616000, "volume": 366.0}
{"price": 0.10297, "timestamp": 1773127621000, "volume": 14456.0}
{"price": 0.10297, "timestamp": 1773127622000, "volume": 3837.0}
{"price": 0.10289, "timestamp": 1773127624000, "volume": 102832.0}
{"price": 0.10288, "timestamp": 1773127625000, "volume": 1537.0}
{"price": 0.10288, "timestamp": 1773127626000, "volume": 4969.0}
{"price": 0.10286, "timestamp": 1773127628000, "volume": 400.0}
{"price": 0.10287, "timestamp": 1773127638000, "volume": 1675.0}
{"price": 0.10292, "timestamp": 1773127651000, "volume": 22452.0}
{"price": 0.10293, "timestamp": 1773127656000, "volume": 2268.0}
{"price": 0.10294, "timestamp": 1773127657000, "volume": 152.0}
{"price": 0.10292, "timestamp": 1773127660000, "volume": 47716.0}
{"price": 0.10293, "timestamp": 1773127677000, "volume": 1082.0}
{"price": 0.10287, "timestamp": 1773127678000, "volume": 29106.0}
{"price": 0.10293, "timestamp": 1773127679000, "volume": 27245.0}
{"price": 0.10294, "timestamp": 1773127682000, "volume": 357.0}
{"price": 0.10289, "timestamp": 1773127684000, "volume": 46229.0}
{"price": 0.10287, "timestamp": 1773127685000, "volume": 6673.0}
{"price": 0.10286, "timestamp": 1773127686000, "volume": 5823.0}
{"price": 0.1028, "timestamp": 1773127687000, "volume": 16441.0}
{"price": 0.10282, "timestamp": 1773127690000, "volume": 11118.0}
{"price": 0.10282, "timestamp": 1773127692000, "volume": 3841.0}
{"price": 0.10283, "timestamp": 1773127693000, "volume": 3048.0}
{"price": 0.10283, "timestamp": 1773127700000, "volume": 159.0}
{"price": 0.10284, "timestamp": 1773127702000, "volume": 1198.0}
{"price": 0.10285, "timestamp": 1773127719000, "volume": 1434.0}
{"price": 0.10287, "timestamp": 1773127721000, "volume": 980.0}
{"price": 0.10282, "timestamp": 1773127722000, "volume": 37849.0}
{"price": 0.10282, "timestamp": 1773127726000, "volume": 2389.0}
{"price": 0.10274, "timestamp": 1773127732000, "volume": 28040.0}
{"price": 0.10274, "timestamp": 1773127742000, "volume": 326.0}
{"price": 0.10275, "timestamp": 1773127743000, "volume": 7032.0}
{"price": 0.10276, "timestamp": 1773127746000, "volume": 144.0}
{"price": 0.1027, "timestamp": 1773127752000, "volume": 36893.0}
{"price": 0.10271, "timestamp": 1773127753000, "volume": 894.0}
{"price": 0.10272, "timestamp": 1773127754000, "volume": 1119.0}
{"price": 0.10275, "timestamp": 1773127774000, "volume": 2370.0}
{"price": 0.10276, "timestamp": 1773127775000, "volume": 1864.0}
{"price": 0.10277, "timestamp": 1773127783000, "volume": 21401.0}
{"price": 0.10282, "timestamp": 1773127784000, "volume": 14018.0}
{"price": 0.10282, "timestamp": 1773127785000, "volume": 1149.0}
{"price": 0.10283, "timestamp": 1773127789000, "volume": 678.0}
{"price": 0.10283, "timestamp": 1773127794000, "volume": 10550.0}
{"price": 0.10284, "timestamp": 1773127796000, "volume": 4862.0}
{"price": 0.10284, "timestamp": 1773127797000, "volume": 9722.0}
{"price": 0.10284, "timestamp": 1773127798000, "volume": 9722.0}
{"price": 0.10285, "timestamp": 1773127799000, "volume": 9722.0}
{"price": 0.10286, "timestamp": 1773127800000, "volume": 9722.0}
{"price": 0.10283, "timestamp": 1773127801000, "volume": 28354.0}
{"price": 0.10279, "timestamp": 1773127802000, "volume": 29147.0}
{"price": 0.10279, "timestamp": 1773127803000, "volume": 8722.0}
{"price": 0.10278, "timestamp": 1773127805000, "volume": 224.0}
{"price": 0.10277, "timestamp": 1773127806000, "volume": 4044.0}
{"price": 0.10277, "timestamp": 1773127810000, "volume": 115.0}
{"price": 0.10276, "timestamp": 1773127812000, "volume": 152.0}
{"price": 0.10275, "timestamp": 1773127813000, "volume": 193.0}
{"price": 0.10271, "timestamp": 1773127824000, "volume": 8669.0}
{"price": 0.10272, "timestamp": 1773127827000, "volume": 841.0}
{"price": 0.10274, "timestamp": 1773127828000, "volume": 661.0}
{"price": 0.10275, "timestamp": 1773127837000, "volume": 1462.0}
{"price": 0.10277, "timestamp": 1773127844000, "volume": 2510.0}
{"price": 0.10274, "timestamp": 1773127850000, "volume": 30529.0}
{"price": 0.10278, "timestamp": 1773127860000, "volume": 9733.0}
{"price": 0.10279, "timestamp": 1773127861000, "volume": 99.0}
{"price": 0.1028, "timestamp": 1773127862000, "volume": 279.0}
{"price": 0.1028, "timestamp": 1773127863000, "volume": 260.0}
{"price": 0.10282, "timestamp": 1773127864000, "volume": 55525.0}
{"price": 0.10285, "timestamp": 1773127865000, "volume": 1288.0}
{"price": 0.10286, "timestamp": 1773127866000, "volume": 1005.0}
{"price": 0.10288, "timestamp": 1773127879000, "volume": 4598.0}
{"price": 0.10287, "timestamp": 1773127880000, "volume": 4220.0}
{"price": 0.10286, "timestamp": 1773127881000, "volume": 7589.0}
{"price": 0.10287, "timestamp": 1773127883000, "volume": 1016.0}
{"price": 0.10285, "timestamp": 1773127885000, "volume": 508.0}
{"price": 0.10284, "timestamp": 1773127886000, "volume": 930.0}
{"price": 0.10285, "timestamp": 1773127919000, "volume": 1172.0}
{"price": 0.10288, "timestamp": 1773127920000, "volume": 7131.0}
{"price": 0.10288, "timestamp": 1773127921000, "volume": 1125.0}
{"price": 0.10288, "timestamp": 1773127922000, "volume": 26180.0}
{"price": 0.10287, "timestamp": 1773127927000, "volume": 7511.0}
{"price": 0.10284, "timestamp": 1773127939000, "volume": 27278.0}
{"price": 0.10284, "timestamp": 1773127942000, "volume": 98.0}
{"price": 0.10278, "timestamp": 1773127943000, "volume": 11915.0}
{"price": 0.10279, "timestamp": 1773127946000, "volume": 1101.0}
{"price": 0.10282, "timestamp": 1773127947000, "volume": 11621.0}
{"price": 0.10282, "timestamp": 1773127950000, "volume": 6243.0}
{"price": 0.10283, "timestamp": 1773127954000, "volume": 1124.0}
{"price": 0.10283, "timestamp": 1773127957000, "volume": 2042.0}
{"price": 0.10282, "timestamp": 1773127958000, "volume": 542.0}
{"price": 0.10278, "timestamp": 1773127959000, "volume": 19943.0}
{"price": 0.10281, "timestamp": 1773127960000, "volume": 45818.0}
{"price": 0.10283, "timestamp": 1773127967000, "volume": 5740.0}
{"price": 0.10282, "timestamp": 1773127980000, "volume": 584.0}
{"price": 0.10285, "timestamp": 1773127981000, "volume": 7628.0}
{"price": 0.10285, "timestamp": 1773127982000, "volume": 357.0}
{"price": 0.10286, "timestamp": 1773127983000, "volume": 2775.0}
{"price": 0.10287, "timestamp": 1773127984000, "volume": 2681.0}
{"price": 0.10288, "timestamp": 1773127986000, "volume": 149.0}
{"price": 0.10285, "timestamp": 1773127990000, "volume": 10000.0}
{"price": 0.10284, "timestamp": 1773127991000, "volume": 661.0}
{"price": 0.10284, "timestamp": 1773127996000, "volume": 2527.0}
{"price": 0.10286, "timestamp": 1773127997000, "volume": 1221.0}
{"price": 0.10288, "timestamp": 1773127999000, "volume": 6327.0}
{"price": 0.10288, "timestamp": 1773128000000, "volume": 98.0}
{"price": 0.10286, "timestamp": 1773128002000, "volume": 911.0}
{"price": 0.10284, "timestamp": 1773128008000, "volume": 304.0}
{"price": 0.10286, "timestamp": 1773128009000, "volume": 29104.0}
{"price": 0.10285, "timestamp": 1773128013000, "volume": 1331.0}
{"price": 0.10284, "timestamp": 1773128016000, "volume": 1209.0}
{"price": 0.10282, "timestamp": 1773128020000, "volume": 13054.0}
{"price": 0.10283, "timestamp": 1773128022000, "volume": 2126.0}
{"price": 0.10284, "timestamp": 1773128026000, "volume": 9.0}
{"price": 0.10284, "timestamp": 1773128027000, "volume": 9.0}
{"price": 0.10287, "timestamp": 1773128029000, "volume": 9646.0}
{"price": 0.10284, "timestamp": 1773128030000, "volume": 12619.0}
{"price": 0.10287, "timestamp": 1773128031000, "volume": 28777.0}
{"price": 0.10288, "timestamp": 1773128033000, "volume": 2263.0}
{"price": 0.10296, "timestamp": 1773128039000, "volume": 41977.0}
{"price": 0.10295, "timestamp": 1773128040000, "volume": 1979.0}
{"price": 0.10295, "timestamp": 1773128042000, "volume": 313.0}
{"price": 0.10295, "timestamp": 1773128043000, "volume": 9.0}
{"price": 0.10295, "timestamp": 1773128060000, "volume": 1199.0}
{"price": 0.10295, "timestamp": 1773128070000, "volume": 13012.0}
{"price": 0.10294, "timestamp": 1773128081000, "volume": 6.0}
{"price": 0.10295, "timestamp": 1773128083000, "volume": 2506.0}
{"price": 0.10295, "timestamp": 1773128085000, "volume": 2506.0}
{"price": 0.10295, "timestamp": 1773128087000, "volume": 48.0}
{"price": 0.10295, "timestamp": 1773128091000, "volume": 3584.0}
{"price": 0.10296, "timestamp": 1773128095000, "volume": 3584.0}
{"price": 0.10296, "timestamp": 1773128098000, "volume": 3583.0}
{"price": 0.10296, "timestamp": 1773128100000, "volume": 3583.0}
{"price": 0.10296, "timestamp": 1773128102000, "volume": 336.0}
{"price": 0.10286, "timestamp": 1773128105000, "volume": 293022.0}
{"price": 0.1029, "timestamp": 1773128106000, "volume": 6769.0}
{"price": 0.10292, "timestamp": 1773128109000, "volume": 14332.0}
{"price": 0.10292, "timestamp": 1773128112000, "volume": 2727.0}
{"price": 0.10292, "timestamp": 1773128113000, "volume": 22419.0}
{"price": 0.10293, "timestamp": 1773128115000, "volume": 1175.0}
{"price": 0.10294, "timestamp": 1773128118000, "volume": 5095.0}
{"price": 0.10295, "timestamp": 1773128122000, "volume": 222788.0}
{"price": 0.10292, "timestamp": 1773128128000, "volume": 6526.0}
{"price": 0.10291, "timestamp": 1773128129000, "volume": 8737.0}
{"price": 0.1029, "timestamp": 1773128130000, "volume": 15435.0}
{"price": 0.1029, "timestamp": 1773128132000, "volume": 9265.0}
{"price": 0.10291, "timestamp": 1773128136000, "volume": 1604.0}
{"price": 0.1029, "timestamp": 1773128141000, "volume": 7438.0}
{"price": 0.10288, "timestamp": 1773128143000, "volume": 400.0}
{"price": 0.10288, "timestamp": 1773128144000, "volume": 130.0}
{"price": 0.10288, "timestamp": 1773128155000, "volume": 2867.0}
{"price": 0.10288, "timestamp": 1773128160000, "volume": 925.0}
{"price": 0.10288, "timestamp": 1773128161000, "volume": 2654.0}
{"price": 0.10288, "timestamp": 1773128162000, "volume": 266.0}
{"price": 0.10287, "timestamp": 1773128163000, "volume": 1851.0}
{"price": 0.10286, "timestamp": 1773128164000, "volume": 225.0}
{"price": 0.10285, "timestamp": 1773128171000, "volume": 163.0}
{"price": 0.10284, "timestamp": 1773128172000, "volume": 225.0}
{"price": 0.10282, "timestamp": 1773128179000, "volume": 4672.0}
{"price": 0.10283, "timestamp": 1773128180000, "volume": 5287.0}
{"price": 0.10285, "timestamp": 1773128187000, "volume": 2206.0}
{"price": 0.10286, "timestamp": 1773128195000, "volume": 240.0}
{"price": 0.10286, "timestamp": 1773128199000, "volume": 3731.0}
{"price": 0.10283, "timestamp": 1773128211000, "volume": 42475.0}
{"price": 0.10284, "timestamp": 1773128217000, "volume": 2550.0}
{"price": 0.10278, "timestamp": 1773128218000, "volume": 264004.0}
{"price": 0.10279, "timestamp": 1773128220000, "volume": 206.0}
{"price": 0.10276, "timestamp": 1773128221000, "volume": 12414.0}
{"price": 0.10276, "timestamp": 1773128222000, "volume": 382.0}
{"price": 0.10274, "timestamp": 1773128223000, "volume": 1676.0}
{"price": 0.10274, "timestamp": 1773128224000, "volume": 7595.0}
{"price": 0.10264, "timestamp": 1773128225000, "volume": 55272.0}
{"price": 0.10264, "timestamp": 1773128226000, "volume": 127.0}
{"price": 0.10265, "timestamp": 1773128230000, "volume": 5502.0}
{"price": 0.10264, "timestamp": 1773128243000, "volume": 7743.0}
{"price": 0.10262, "timestamp": 1773128251000, "volume": 19147.0}
{"price": 0.10265, "timestamp": 1773128257000, "volume": 8361.0}
{"price": 0.10264, "timestamp": 1773128259000, "volume": 80301.0}
{"price": 0.10265, "timestamp": 1773128261000, "volume": 1319.0}
{"price": 0.10266, "timestamp": 1773128262000, "volume": 1505.0}
{"price": 0.10266, "timestamp": 1773128270000, "volume": 1990.0}
{"price": 0.10268, "timestamp": 1773128273000, "volume": 2095.0}
{"price": 0.1027, "timestamp": 1773128275000, "volume": 6145.0}
{"price": 0.10274, "timestamp": 1773128282000, "volume": 72227.0}
{"price": 0.10273, "timestamp": 1773128283000, "volume": 269.0}
{"price": 0.10272, "timestamp": 1773128286000, "volume": 200.0}
{"price": 0.10272, "timestamp": 1773128289000, "volume": 195.0}
{"price": 0.10269, "timestamp": 1773128290000, "volume": 9058.0}
{"price": 0.10267, "timestamp": 1773128295000, "volume": 16289.0}
{"price": 0.10268, "timestamp": 1773128296000, "volume": 7.0}
{"price": 0.10265, "timestamp": 1773128303000, "volume": 655.0}
{"price": 0.10264, "timestamp": 1773128304000, "volume": 934.0}
{"price": 0.10264, "timestamp": 1773128305000, "volume": 4478.0}
{"price": 0.10264, "timestamp": 1773128307000, "volume": 2490.0}
{"price": 0.10264, "timestamp": 1773128312000, "volume": 211.0}
{"price": 0.10264, "timestamp": 1773128314000, "volume": 1387.0}
{"price": 0.10264, "timestamp": 1773128319000, "volume": 21.0}
{"price": 0.10265, "timestamp": 1773128320000, "volume": 20.0}
{"price": 0.10264, "timestamp": 1773128322000, "volume": 10.0}
{"price": 0.10265, "timestamp": 1773128327000, "volume": 18.0}
{"price": 0.10264, "timestamp": 1773128330000, "volume": 558.0}
{"price": 0.10264, "timestamp": 1773128332000, "volume": 20.0}
{"price": 0.10265, "timestamp": 1773128334000, "volume": 2863.0}
{"price": 0.10267, "timestamp": 1773128341000, "volume": 1918.0}
{"price": 0.10267, "timestamp": 1773128342000, "volume": 203.0}
{"price": 0.10267, "timestamp": 1773128344000, "volume": 977.0}
{"price": 0.10268, "timestamp": 1773128346000, "volume": 154.0}
{"price": 0.10265, "timestamp": 1773128356000, "volume": 2538.0}
{"price": 0.10264, "timestamp": 1773128358000, "volume": 3.0}
{"price": 0.10265, "timestamp": 1773128365000, "volume": 2123.0}
{"price": 0.10265, "timestamp": 1773128367000, "volume": 5.0}
{"price": 0.10265, "timestamp": 1773128373000, "volume": 5.0}
{"price": 0.10266, "timestamp": 1773128388000, "volume": 1948.0}
{"price": 0.10265, "timestamp": 1773128391000, "volume": 5.0}
{"price": 0.10265, "timestamp": 1773128394000, "volume": 5.0}
{"price": 0.10265, "timestamp": 1773128395000, "volume": 3225.0}
{"price": 0.10265, "timestamp": 1773128400000, "volume": 99.0}
{"price": 0.10265, "timestamp": 1773128402000, "volume": 142.0}
{"price": 0.10264, "timestamp": 1773128403000, "volume": 5.0}
{"price": 0.10268, "timestamp": 1773128404000, "volume": 15481.0}
{"price": 0.10275, "timestamp": 1773128407000, "volume": 46976.0}
{"price": 0.10274, "timestamp": 1773128409000, "volume": 244.0}
{"price": 0.10275, "timestamp": 1773128412000, "volume": 48.0}
{"price": 0.10274, "timestamp": 1773128415000, "volume": 1578.0}
{"price": 0.1027, "timestamp": 1773128417000, "volume": 18595.0}
{"price": 0.10272, "timestamp": 1773128423000, "volume": 5338.0}
{"price": 0.10276, "timestamp": 1773128429000, "volume": 8443.0}
{"price": 0.10275, "timestamp": 1773128435000, "volume": 384.0}
{"price": 0.10274, "timestamp": 1773128440000, "volume": 98.0}
{"price": 0.10273, "timestamp": 1773128441000, "volume": 98.0}
{"price": 0.10273, "timestamp": 1773128442000, "volume": 1033.0}
{"price": 0.10274, "timestamp": 1773128446000, "volume": 1326.0}
{"price": 0.10273, "timestamp": 1773128453000, "volume": 133.0}
{"price": 0.10269, "timestamp": 1773128454000, "volume": 10690.0}
{"price": 0.10273, "timestamp": 1773128460000, "volume": 5452.0}
{"price": 0.10274, "timestamp": 1773128462000, "volume": 153.0}
{"price": 0.10275, "timestamp": 1773128464000, "volume": 6860.0}
{"price": 0.10276, "timestamp": 1773128466000, "volume": 112.0}
{"price": 0.10275, "timestamp": 1773128488000, "volume": 1204.0}
{"price": 0.10274, "timestamp": 1773128489000, "volume": 595.0}
{"price": 0.10273, "timestamp": 1773128498000, "volume": 1224.0}
{"price": 0.10272, "timestamp": 1773128499000, "volume": 632.0}
{"price": 0.10271, "timestamp": 1773128505000, "volume": 3918.0}
{"price": 0.10266, "timestamp": 1773128507000, "volume": 69710.0}
{"price": 0.10267, "timestamp": 1773128508000, "volume": 98.0}
{"price": 0.10269, "timestamp": 1773128514000, "volume": 16982.0}
{"price": 0.10269, "timestamp": 1773128515000, "volume": 5296.0}
{"price": 0.10271, "timestamp": 1773128520000, "volume": 15286.0}
{"price": 0.10273, "timestamp": 1773128521000, "volume": 2745.0}
{"price": 0.10273, "timestamp": 1773128522000, "volume": 196.0}
{"price": 0.10271, "timestamp": 1773128523000, "volume": 684.0}
{"price": 0.1027, "timestamp": 1773128526000, "volume": 8007.0}
{"price": 0.10268, "timestamp": 1773128532000, "volume": 1027.0}
{"price": 0.10268, "timestamp": 1773128536000, "volume": 98.0}
{"price": 0.10266, "timestamp": 1773128537000, "volume": 7408.0}
{"price": 0.10267, "timestamp": 1773128540000, "volume": 40846.0}
{"price": 0.1027, "timestamp": 1773128546000, "volume": 4046.0}
{"price": 0.1027, "timestamp": 1773128550000, "volume": 1218.0}
{"price": 0.10274, "timestamp": 1773128561000, "volume": 9738.0}
{"price": 0.10273, "timestamp": 1773128564000, "volume": 3223.0}
{"price": 0.10274, "timestamp": 1773128577000, "volume": 6329.0}
{"price": 0.10274, "timestamp": 1773128580000, "volume": 98.0}
{"price": 0.10274, "timestamp": 1773128582000, "volume": 121.0}
{"price": 0.10274, "timestamp": 1773128584000, "volume": 7691.0}
{"price": 0.10272, "timestamp": 1773128585000, "volume": 1054.0}
{"price": 0.10273, "timestamp": 1773128586000, "volume": 9227.0}
{"price": 0.10273, "timestamp": 1773128596000, "volume": 549.0}
{"price": 0.10272, "timestamp": 1773128597000, "volume": 6327.0}
{"price": 0.10272, "timestamp": 1773128609000, "volume": 1187.0}
{"price": 0.1027, "timestamp": 1773128612000, "volume": 908.0}
{"price": 0.1027, "timestamp": 1773128617000, "volume": 326.0}
{"price": 0.10268, "timestamp": 1773128618000, "volume": 304.0}
{"price": 0.10268, "timestamp": 1773128619000, "volume": 9169.0}
{"price": 0.10269, "timestamp": 1773128625000, "volume": 1706.0}
{"price": 0.10271, "timestamp": 1773128627000, "volume": 3296.0}
{"price": 0.10271, "timestamp": 1773128629000, "volume": 1929.0}
{"price": 0.1027, "timestamp": 1773128630000, "volume": 18.0}
{"price": 0.1027, "timestamp": 1773128634000, "volume": 1565.0}
{"price": 0.10269, "timestamp": 1773128639000, "volume": 666.0}
{"price": 0.10269, "timestamp": 1773128642000, "volume": 138.0}
{"price": 0.10268, "timestamp": 1773128648000, "volume": 9.0}
{"price": 0.10269, "timestamp": 1773128658000, "volume": 2303.0}
{"price": 0.1027, "timestamp": 1773128663000, "volume": 10054.0}
{"price": 0.10269, "timestamp": 1773128672000, "volume": 1522.0}
{"price": 0.1027, "timestamp": 1773128683000, "volume": 6792.0}
{"price": 0.10274, "timestamp": 1773128686000, "volume": 18783.0}
{"price": 0.10265, "timestamp": 1773128688000, "volume": 223030.0}
{"price": 0.10266, "timestamp": 1773128689000, "volume": 477.0}
{"price": 0.10263, "timestamp": 1773128692000, "volume": 49417.0}
{"price": 0.10266, "timestamp": 1773128693000, "volume": 2199.0}
{"price": 0.10263, "timestamp": 1773128698000, "volume": 2947.0}
{"price": 0.10262, "timestamp": 1773128700000, "volume": 74.0}
{"price": 0.10263, "timestamp": 1773128701000, "volume": 1902.0}
{"price": 0.10263, "timestamp": 1773128703000, "volume": 121.0}
{"price": 0.10258, "timestamp": 1773128704000, "volume": 6786.0}
{"price": 0.10256, "timestamp": 1773128706000, "volume": 1000.0}
{"price": 0.10253, "timestamp": 1773128713000, "volume": 5711.0}
{"price": 0.10247, "timestamp": 1773128714000, "volume": 17764.0}
{"price": 0.10245, "timestamp": 1773128717000, "volume": 4465.0}
{"price": 0.10241, "timestamp": 1773128718000, "volume": 1845.0}
{"price": 0.10242, "timestamp": 1773128719000, "volume": 6280.0}
{"price": 0.10243, "timestamp": 1773128721000, "volume": 48.0}
{"price": 0.10243, "timestamp": 1773128724000, "volume": 7914.0}
{"price": 0.10241, "timestamp": 1773128725000, "volume": 7810.0}
{"price": 0.10241, "timestamp": 1773128727000, "volume": 2018.0}
{"price": 0.1024, "timestamp": 1773128729000, "volume": 2763.0}
{"price": 0.10241, "timestamp": 1773128731000, "volume": 4262.0}
{"price": 0.1024, "timestamp": 1773128732000, "volume": 400.0}
{"price": 0.10242, "timestamp": 1773128733000, "volume": 9092.0}
{"price": 0.10243, "timestamp": 1773128739000, "volume": 7309.0}
{"price": 0.10247, "timestamp": 1773128740000, "volume": 61318.0}
{"price": 0.10248, "timestamp": 1773128749000, "volume": 2001.0}
{"price": 0.10248, "timestamp": 1773128756000, "volume": 5185.0}
{"price": 0.10245, "timestamp": 1773128759000, "volume": 25536.0}
{"price": 0.10247, "timestamp": 1773128760000, "volume": 152.0}
{"price": 0.10247, "timestamp": 1773128762000, "volume": 585.0}
{"price": 0.10248, "timestamp": 1773128763000, "volume": 734.0}
{"price": 0.1025, "timestamp": 1773128765000, "volume": 1482.0}
{"price": 0.10253, "timestamp": 1773128769000, "volume": 2251.0}
{"price": 0.10253, "timestamp": 1773128771000, "volume": 15645.0}
{"price": 0.10253, "timestamp": 1773128774000, "volume": 1000.0}
{"price": 0.10253, "timestamp": 1773128776000, "volume": 1000.0}
{"price": 0.1025, "timestamp": 1773128780000, "volume": 6574.0}
{"price": 0.1025, "timestamp": 1773128786000, "volume": 2127.0}
{"price": 0.10256, "timestamp": 1773128792000, "volume": 22533.0}
{"price": 0.10249, "timestamp": 1773128793000, "volume": 38679.0}
{"price": 0.10261, "timestamp": 1773128799000, "volume": 138208.0}
{"price": 0.10257, "timestamp": 1773128800000, "volume": 6672.0}
{"price": 0.10256, "timestamp": 1773128801000, "volume": 2000.0}
{"price": 0.10264, "timestamp": 1773128805000, "volume": 52279.0}
{"price": 0.1026, "timestamp": 1773128806000, "volume": 6732.0}
{"price": 0.10256, "timestamp": 1773128809000, "volume": 894.0}
{"price": 0.10255, "timestamp": 1773128810000, "volume": 152.0}
{"price": 0.10253, "timestamp": 1773128811000, "volume": 452.0}
{"price": 0.10249, "timestamp": 1773128814000, "volume": 704.0}
{"price": 0.10251, "timestamp": 1773128820000, "volume": 53869.0}
{"price": 0.10253, "timestamp": 1773128821000, "volume": 471.0}
{"price": 0.10255, "timestamp": 1773128822000, "volume": 15463.0}
{"price": 0.10257, "timestamp": 1773128826000, "volume": 2226.0}
{"price": 0.10257, "timestamp": 1773128827000, "volume": 116.0}
{"price": 0.10257, "timestamp": 1773128835000, "volume": 1120.0}
{"price": 0.10256, "timestamp": 1773128836000, "volume": 250.0}
{"price": 0.10255, "timestamp": 1773128838000, "volume": 395.0}
{"price": 0.1025, "timestamp": 1773128839000, "volume": 10365.0}
{"price": 0.1025, "timestamp": 1773128843000, "volume": 237.0}
{"price": 0.10251, "timestamp": 1773128845000, "volume": 8306.0}
{"price": 0.10251, "timestamp": 1773128850000, "volume": 400.0}
{"price": 0.10254, "timestamp": 1773128854000, "volume": 11205.0}
{"price": 0.10258, "timestamp": 1773128855000, "volume": 52925.0}
{"price": 0.10259, "timestamp": 1773128859000, "volume": 41567.0}
{"price": 0.10258, "timestamp": 1773128862000, "volume": 126.0}
{"price": 0.10261, "timestamp": 1773128864000, "volume": 36670.0}
{"price": 0.1026, "timestamp": 1773128865000, "volume": 37823.0}
{"price": 0.10258, "timestamp": 1773128870000, "volume": 1803.0}
{"price": 0.10258, "timestamp": 1773128871000, "volume": 17330.0}
{"price": 0.10259, "timestamp": 1773128878000, "volume": 800.0}
{"price": 0.10258, "timestamp": 1773128880000, "volume": 856.0}
{"price": 0.10259, "timestamp": 1773128881000, "volume": 4932.0}
{"price": 0.10259, "timestamp": 1773128882000, "volume": 313.0}
{"price": 0.10258, "timestamp": 1773128887000, "volume": 454.0}
{"price": 0.10257, "timestamp": 1773128890000, "volume": 854.0}
{"price": 0.1025, "timestamp": 1773128901000, "volume": 14195.0}
{"price": 0.10251, "timestamp": 1773128904000, "volume": 21508.0}
{"price": 0.10251, "timestamp": 1773128906000, "volume": 400.0}
{"price": 0.10251, "timestamp": 1773128909000, "volume": 3430.0}
{"price": 0.10251, "timestamp": 1773128911000, "volume": 7154.0}
{"price": 0.10251, "timestamp": 1773128917000, "volume": 400.0}
{"price": 0.10253, "timestamp": 1773128919000, "volume": 2985.0}
{"price": 0.10253, "timestamp": 1773128922000, "volume": 98.0}
{"price": 0.1025, "timestamp": 1773128925000, "volume": 515.0}
{"price": 0.1025, "timestamp": 1773128929000, "volume": 1412.0}
{"price": 0.1025, "timestamp": 1773128930000, "volume": 431.0}
{"price": 0.10251, "timestamp": 1773128932000, "volume": 1153.0}
{"price": 0.10251, "timestamp": 1773128933000, "volume": 9.0}
{"price": 0.10251, "timestamp": 1773128935000, "volume": 400.0}
{"price": 0.10259, "timestamp": 1773128937000, "volume": 39173.0}
{"price": 0.10264, "timestamp": 1773128940000, "volume": 29704.0}
{"price": 0.10263, "timestamp": 1773128941000, "volume": 6667.0}
{"price": 0.10263, "timestamp": 1773128942000, "volume": 176.0}
{"price": 0.10259, "timestamp": 1773128943000, "volume": 4723.0}
{"price": 0.10259, "timestamp": 1773128946000, "volume": 129.0}
{"price": 0.10259, "timestamp": 1773128951000, "volume": 9.0}
{"price": 0.10258, "timestamp": 1773128953000, "volume": 575.0}
{"price": 0.10259, "timestamp": 1773128956000, "volume": 4161.0}
{"price": 0.1026, "timestamp": 1773128957000, "volume": 2794.0}
{"price": 0.1026, "timestamp": 1773128962000, "volume": 400.0}
{"price": 0.1026, "timestamp": 1773128965000, "volume": 432.0}
{"price": 0.1026, "timestamp": 1773128967000, "volume": 400.0}
{"price": 0.10261, "timestamp": 1773128969000, "volume": 1429.0}
{"price": 0.10261, "timestamp": 1773128971000, "volume": 9481.0}
{"price": 0.10264, "timestamp": 1773128976000, "volume": 1807.0}
{"price": 0.10265, "timestamp": 1773128977000, "volume": 8379.0}
{"price": 0.10262, "timestamp": 1773128978000, "volume": 519.0}
{"price": 0.10259, "timestamp": 1773128980000, "volume": 910.0}
{"price": 0.1026, "timestamp": 1773128987000, "volume": 1132.0}
{"price": 0.10262, "timestamp": 1773128988000, "volume": 516.0}
{"price": 0.1026, "timestamp": 1773128991000, "volume": 1484.0}
{"price": 0.10264, "timestamp": 1773128993000, "volume": 833.0}
{"price": 0.10269, "timestamp": 1773128994000, "volume": 1299.0}
{"price": 0.10268, "timestamp": 1773128996000, "volume": 226.0}
{"price": 0.10277, "timestamp": 1773128998000, "volume": 189668.0}
{"price": 0.10281, "timestamp": 1773128999000, "volume": 4193.0}
{"price": 0.10287, "timestamp": 1773129002000, "volume": 20251.0}
{"price": 0.10288, "timestamp": 1773129003000, "volume": 11179.0}
{"price": 0.10291, "timestamp": 1773129004000, "volume": 924.0}
{"price": 0.10291, "timestamp": 1773129006000, "volume": 1817.0}
{"price": 0.10291, "timestamp": 1773129007000, "volume": 15267.0}
{"price": 0.10296, "timestamp": 1773129008000, "volume": 150054.0}
{"price": 0.10293, "timestamp": 1773129009000, "volume": 196.0}
{"price": 0.1029, "timestamp": 1773129010000, "volume": 562.0}
{"price": 0.10286, "timestamp": 1773129013000, "volume": 34390.0}
{"price": 0.10286, "timestamp": 1773129014000, "volume": 1139.0}
{"price": 0.10287, "timestamp": 1773129016000, "volume": 9.0}
{"price": 0.10287, "timestamp": 1773129019000, "volume": 1690.0}
{"price": 0.10287, "timestamp": 1773129022000, "volume": 1360.0}
{"price": 0.10287, "timestamp": 1773129023000, "volume": 98.0}
{"price": 0.10286, "timestamp": 1773129024000, "volume": 237.0}
{"price": 0.10286, "timestamp": 1773129031000, "volume": 7498.0}
{"price": 0.10286, "timestamp": 1773129040000, "volume": 526.0}
{"price": 0.10278, "timestamp": 1773129041000, "volume": 130267.0}
{"price": 0.10279, "timestamp": 1773129042000, "volume": 16516.0}
{"price": 0.10283, "timestamp": 1773129043000, "volume": 775.0}
{"price": 0.10282, "timestamp": 1773129044000, "volume": 1574.0}
{"price": 0.10281, "timestamp": 1773129046000, "volume": 400.0}
{"price": 0.10281, "timestamp": 1773129051000, "volume": 400.0}
{"price": 0.10283, "timestamp": 1773129052000, "volume": 4048.0}
{"price": 0.10284, "timestamp": 1773129053000, "volume": 48.0}
{"price": 0.10285, "timestamp": 1773129054000, "volume": 1234.0}
{"price": 0.10289, "timestamp": 1773129055000, "volume": 2007.0}
{"price": 0.10289, "timestamp": 1773129058000, "volume": 791.0}
{"price": 0.10291, "timestamp": 1773129059000, "volume": 6103.0}
{"price": 0.10289, "timestamp": 1773129060000, "volume": 196.0}
{"price": 0.10289, "timestamp": 1773129061000, "volume": 634.0}
{"price": 0.10289, "timestamp": 1773129062000, "volume": 123.0}
{"price": 0.10288, "timestamp": 1773129063000, "volume": 423.0}
{"price": 0.10286, "timestamp": 1773129065000, "volume": 583.0}
{"price": 0.10277, "timestamp": 1773129066000, "volume": 42924.0}
{"price": 0.10277, "timestamp": 1773129070000, "volume": 3527.0}
{"price": 0.10273, "timestamp": 1773129075000, "volume": 30957.0}
{"price": 0.10271, "timestamp": 1773129083000, "volume": 888.0}
{"price": 0.10275, "timestamp": 1773129084000, "volume": 11244.0}
{"price": 0.10275, "timestamp": 1773129091000, "volume": 1500.0}
{"price": 0.10276, "timestamp": 1773129092000, "volume": 1795.0}
{"price": 0.10287, "timestamp": 1773129093000, "volume": 73178.0}
{"price": 0.10287, "timestamp": 1773129095000, "volume": 6321.0}
{"price": 0.10287, "timestamp": 1773129097000, "volume": 377.0}
{"price": 0.10288, "timestamp": 1773129098000, "volume": 6982.0}
{"price": 0.10288, "timestamp": 1773129101000, "volume": 728.0}
{"price": 0.10289, "timestamp": 1773129102000, "volume": 5090.0}
{"price": 0.10288, "timestamp": 1773129104000, "volume": 344.0}
{"price": 0.10294, "timestamp": 1773129107000, "volume": 37640.0}
{"price": 0.10296, "timestamp": 1773129109000, "volume": 3625.0}
{"price": 0.10295, "timestamp": 1773129113000, "volume": 2671.0}
{"price": 0.10289, "timestamp": 1773129117000, "volume": 20626.0}
{"price": 0.1029, "timestamp": 1773129119000, "volume": 1733.0}
{"price": 0.10289, "timestamp": 1773129120000, "volume": 2447.0}
{"price": 0.10289, "timestamp": 1773129122000, "volume": 107.0}
{"price": 0.1029, "timestamp": 1773129127000, "volume": 2370.0}
{"price": 0.10289, "timestamp": 1773129128000, "volume": 13672.0}
{"price": 0.10288, "timestamp": 1773129134000, "volume": 583.0}
{"price": 0.10286, "timestamp": 1773129137000, "volume": 345.0}
{"price": 0.10286, "timestamp": 1773129138000, "volume": 9055.0}
{"price": 0.10287, "timestamp": 1773129145000, "volume": 1196.0}
{"price": 0.10286, "timestamp": 1773129157000, "volume": 1040.0}
{"price": 0.10286, "timestamp": 1773129162000, "volume": 672.0}
{"price": 0.10287, "timestamp": 1773129166000, "volume": 1562.0}
{"price": 0.10297, "timestamp": 1773129167000, "volume": 50711.0}
{"price": 0.10297, "timestamp": 1773129169000, "volume": 8.0}
{"price": 0.10299, "timestamp": 1773129170000, "volume": 2975.0}
{"price": 0.103, "timestamp": 1773129171000, "volume": 7111.0}
{"price": 0.10298, "timestamp": 1773129175000, "volume": 1070.0}
{"price": 0.10299, "timestamp": 1773129182000, "volume": 118.0}
{"price": 0.10298, "timestamp": 1773129183000, "volume": 1199.0}
{"price": 0.10296, "timestamp": 1773129186000, "volume": 1810.0}
{"price": 0.10292, "timestamp": 1773129192000, "volume": 23943.0}
{"price": 0.1029, "timestamp": 1773129201000, "volume": 1176.0}
{"price": 0.1029, "timestamp": 1773129211000, "volume": 400.0}
{"price": 0.1029, "timestamp": 1773129215000, "volume": 98.0}
{"price": 0.10287, "timestamp": 1773129216000, "volume": 3207.0}
{"price": 0.10287, "timestamp": 1773129219000, "volume": 1944.0}
{"price": 0.10286, "timestamp": 1773129233000, "volume": 21121.0}
{"price": 0.10285, "timestamp": 1773129236000, "volume": 9.0}
{"price": 0.10281, "timestamp": 1773129237000, "volume": 113807.0}
{"price": 0.10283, "timestamp": 1773129240000, "volume": 45909.0}
{"price": 0.10283, "timestamp": 1773129244000, "volume": 517.0}
{"price": 0.10279, "timestamp": 1773129245000, "volume": 850.0}
{"price": 0.1028, "timestamp": 1773129246000, "volume": 1450.0}
{"price": 0.10282, "timestamp": 1773129247000, "volume": 1692.0}
{"price": 0.10279, "timestamp": 1773129248000, "volume": 23139.0}
{"price": 0.10281, "timestamp": 1773129251000, "volume": 5173.0}
{"price": 0.10282, "timestamp": 1773129252000, "volume": 255.0}
{"price": 0.10283, "timestamp": 1773129254000, "volume": 1041.0}
{"price": 0.10283, "timestamp": 1773129255000, "volume": 9.0}
{"price": 0.10282, "timestamp": 1773129256000, "volume": 11116.0}
{"price": 0.10284, "timestamp": 1773129259000, "volume": 5871.0}
{"price": 0.10282, "timestamp": 1773129263000, "volume": 5354.0}
{"price": 0.10285, "timestamp": 1773129275000, "volume": 2283.0}
{"price": 0.10284, "timestamp": 1773129289000, "volume": 833.0}
{"price": 0.1028, "timestamp": 1773129291000, "volume": 5183.0}
{"price": 0.1028, "timestamp": 1773129296000, "volume": 1541.0}
{"price": 0.10281, "timestamp": 1773129297000, "volume": 3782.0}
{"price": 0.10286, "timestamp": 1773129298000, "volume": 10747.0}
{"price": 0.1029, "timestamp": 1773129301000, "volume": 94826.0}
{"price": 0.10302, "timestamp": 1773129302000, "volume": 45670.0}
{"price": 0.10299, "timestamp": 1773129303000, "volume": 1167.0}
{"price": 0.10299, "timestamp": 1773129305000, "volume": 5475.0}
{"price": 0.10299, "timestamp": 1773129306000, "volume": 102.0}
{"price": 0.103, "timestamp": 1773129308000, "volume": 6419.0}
{"price": 0.103, "timestamp": 1773129309000, "volume": 400.0}
{"price": 0.103, "timestamp": 1773129311000, "volume": 171.0}
{"price": 0.103, "timestamp": 1773129314000, "volume": 1190.0}
{"price": 0.10299, "timestamp": 1773129315000, "volume": 1398.0}
{"price": 0.103, "timestamp": 1773129317000, "volume": 1550.0}
{"price": 0.10301, "timestamp": 1773129320000, "volume": 2023.0}
{"price": 0.10302, "timestamp": 1773129324000, "volume": 9.0}
{"price": 0.10302, "timestamp": 1773129325000, "volume": 410.0}
{"price": 0.10298, "timestamp": 1773129326000, "volume": 60439.0}
{"price": 0.10298, "timestamp": 1773129327000, "volume": 671.0}
{"price": 0.103, "timestamp": 1773129331000, "volume": 1044.0}
{"price": 0.103, "timestamp": 1773129332000, "volume": 1794.0}
{"price": 0.10299, "timestamp": 1773129334000, "volume": 1020.0}
{"price": 0.10299, "timestamp": 1773129336000, "volume": 1.0}
{"price": 0.10297, "timestamp": 1773129343000, "volume": 1506.0}
{"price": 0.10297, "timestamp": 1773129344000, "volume": 31.0}
{"price": 0.10296, "timestamp": 1773129346000, "volume": 7146.0}
{"price": 0.10295, "timestamp": 1773129352000, "volume": 250.0}
{"price": 0.10295, "timestamp": 1773129355000, "volume": 3656.0}
{"price": 0.10298, "timestamp": 1773129358000, "volume": 1323.0}
{"price": 0.10298, "timestamp": 1773129360000, "volume": 203.0}
{"price": 0.10299, "timestamp": 1773129368000, "volume": 1071.0}
{"price": 0.10298, "timestamp": 1773129369000, "volume": 784.0}
{"price": 0.10294, "timestamp": 1773129381000, "volume": 43324.0}
{"price": 0.10293, "timestamp": 1773129384000, "volume": 18207.0}
{"price": 0.10289, "timestamp": 1773129385000, "volume": 21235.0}
{"price": 0.10286, "timestamp": 1773129387000, "volume": 159704.0}
{"price": 0.10279, "timestamp": 1773129394000, "volume": 16703.0}
{"price": 0.10279, "timestamp": 1773129402000, "volume": 1180.0}
{"price": 0.10278, "timestamp": 1773129405000, "volume": 326.0}
{"price": 0.10279, "timestamp": 1773129406000, "volume": 18100.0}
{"price": 0.10281, "timestamp": 1773129408000, "volume": 3103.0}
{"price": 0.1028, "timestamp": 1773129409000, "volume": 238.0}
{"price": 0.10278, "timestamp": 1773129410000, "volume": 400.0}
{"price": 0.10278, "timestamp": 1773129411000, "volume": 961.0}
{"price": 0.10279, "timestamp": 1773129414000, "volume": 2.0}
{"price": 0.10278, "timestamp": 1773129420000, "volume": 110.0}
{"price": 0.10279, "timestamp": 1773129422000, "volume": 111.0}
{"price": 0.10279, "timestamp": 1773129423000, "volume": 14569.0}
{"price": 0.1028, "timestamp": 1773129424000, "volume": 115.0}
{"price": 0.10282, "timestamp": 1773129428000, "volume": 2331.0}
{"price": 0.10282, "timestamp": 1773129430000, "volume": 8528.0}
{"price": 0.10282, "timestamp": 1773129433000, "volume": 8271.0}
{"price": 0.10282, "timestamp": 1773129435000, "volume": 98.0}
{"price": 0.10279, "timestamp": 1773129436000, "volume": 1027.0}
{"price": 0.10279, "timestamp": 1773129438000, "volume": 359.0}
{"price": 0.10279, "timestamp": 1773129439000, "volume": 836.0}
{"price": 0.10279, "timestamp": 1773129445000, "volume": 1.0}
{"price": 0.10279, "timestamp": 1773129454000, "volume": 6058.0}
{"price": 0.10279, "timestamp": 1773129477000, "volume": 11792.0}
{"price": 0.10279, "timestamp": 1773129481000, "volume": 1645.0}
{"price": 0.10279, "timestamp": 1773129482000, "volume": 1022.0}
{"price": 0.10277, "timestamp": 1773129485000, "volume": 709.0}
{"price": 0.10277, "timestamp": 1773129486000, "volume": 873.0}
{"price": 0.10276, "timestamp": 1773129502000, "volume": 1559.0}
{"price": 0.10276, "timestamp": 1773129503000, "volume": 18.0}
{"price": 0.10274, "timestamp": 1773129504000, "volume": 408.0}
{"price": 0.10267, "timestamp": 1773129507000, "volume": 54869.0}
{"price": 0.10268, "timestamp": 1773129512000, "volume": 15870.0}
{"price": 0.1027, "timestamp": 1773129514000, "volume": 14394.0}
{"price": 0.1027, "timestamp": 1773129519000, "volume": 400.0}
{"price": 0.10269, "timestamp": 1773129520000, "volume": 2428.0}
{"price": 0.1027, "timestamp": 1773129521000, "volume": 2973.0}
{"price": 0.10272, "timestamp": 1773129522000, "volume": 2674.0}
{"price": 0.10273, "timestamp": 1773129523000, "volume": 11345.0}
{"price": 0.10273, "timestamp": 1773129530000, "volume": 9.0}
{"price": 0.10272, "timestamp": 1773129534000, "volume": 18.0}
{"price": 0.10274, "timestamp": 1773129540000, "volume": 5364.0}
{"price": 0.10274, "timestamp": 1773129542000, "volume": 1425.0}
{"price": 0.10274, "timestamp": 1773129543000, "volume": 1045.0}
{"price": 0.10273, "timestamp": 1773129544000, "volume": 3945.0}
{"price": 0.10275, "timestamp": 1773129548000, "volume": 6423.0}
{"price": 0.10276, "timestamp": 1773129553000, "volume": 1295.0}
{"price": 0.10276, "timestamp": 1773129556000, "volume": 9.0}
{"price": 0.10278, "timestamp": 1773129564000, "volume": 1713.0}
{"price": 0.10277, "timestamp": 1773129565000, "volume": 1329.0}
{"price": 0.10279, "timestamp": 1773129577000, "volume": 25644.0}
{"price": 0.10281, "timestamp": 1773129578000, "volume": 17509.0}
{"price": 0.10279, "timestamp": 1773129583000, "volume": 10334.0}
{"price": 0.10285, "timestamp": 1773129592000, "volume": 45009.0}
{"price": 0.10284, "timestamp": 1773129596000, "volume": 14656.0}
{"price": 0.10284, "timestamp": 1773129598000, "volume": 839.0}
{"price": 0.10286, "timestamp": 1773129600000, "volume": 4667.0}
{"price": 0.10287, "timestamp": 1773129601000, "volume": 721.0}
{"price": 0.10289, "timestamp": 1773129602000, "volume": 1141.0}
{"price": 0.1029, "timestamp": 1773129605000, "volume": 1276.0}
{"price": 0.10288, "timestamp": 1773129606000, "volume": 3251.0}
{"price": 0.10288, "timestamp": 1773129607000, "volume": 831.0}
{"price": 0.10289, "timestamp": 1773129609000, "volume": 2006.0}
{"price": 0.1029, "timestamp": 1773129610000, "volume": 152.0}
{"price": 0.10294, "timestamp": 1773129611000, "volume": 8569.0}
{"price": 0.10291, "timestamp": 1773129615000, "volume": 2745.0}
{"price": 0.1029, "timestamp": 1773129616000, "volume": 662.0}
{"price": 0.10289, "timestamp": 1773129617000, "volume": 3736.0}
{"price": 0.1029, "timestamp": 1773129621000, "volume": 677.0}
{"price": 0.1029, "timestamp": 1773129622000, "volume": 400.0}
{"price": 0.10295, "timestamp": 1773129623000, "volume": 11155.0}
{"price": 0.10297, "timestamp": 1773129624000, "volume": 14236.0}
{"price": 0.10298, "timestamp": 1773129625000, "volume": 152.0}
{"price": 0.10297, "timestamp": 1773129627000, "volume": 5352.0}
{"price": 0.10297, "timestamp": 1773129629000, "volume": 1018.0}
{"price": 0.10299, "timestamp": 1773129630000, "volume": 3466.0}
{"price": 0.10297, "timestamp": 1773129634000, "volume": 5505.0}
{"price": 0.10297, "timestamp": 1773129635000, "volume": 7705.0}
{"price": 0.10297, "timestamp": 1773129637000, "volume": 833.0}
{"price": 0.10297, "timestamp": 1773129640000, "volume": 151.0}
{"price": 0.10296, "timestamp": 1773129641000, "volume": 120.0}
{"price": 0.10295, "timestamp": 1773129646000, "volume": 429.0}
{"price": 0.10294, "timestamp": 1773129648000, "volume": 16874.0}
{"price": 0.10294, "timestamp": 1773129649000, "volume": 1131.0}
{"price": 0.10296, "timestamp": 1773129651000, "volume": 3777.0}
{"price": 0.10297, "timestamp": 1773129652000, "volume": 162.0}
{"price": 0.10301, "timestamp": 1773129660000, "volume": 5578.0}
{"price": 0.10305, "timestamp": 1773129662000, "volume": 11576.0}
{"price": 0.10304, "timestamp": 1773129663000, "volume": 61093.0}
{"price": 0.1031, "timestamp": 1773129664000, "volume": 61695.0}
{"price": 0.10308, "timestamp": 1773129665000, "volume": 32607.0}
{"price": 0.10309, "timestamp": 1773129666000, "volume": 2301.0}
{"price": 0.10313, "timestamp": 1773129667000, "volume": 8530.0}
{"price": 0.10312, "timestamp": 1773129668000, "volume": 17251.0}
{"price": 0.10314, "timestamp": 1773129669000, "volume": 11034.0}
{"price": 0.10316, "timestamp": 1773129670000, "volume": 70304.0}
{"price": 0.10314, "timestamp": 1773129671000, "volume": 53442.0}
{"price": 0.10313, "timestamp": 1773129672000, "volume": 2326.0}
{"price": 0.10319, "timestamp": 1773129673000, "volume": 26838.0}
{"price": 0.10321, "timestamp": 1773129674000, "volume": 10461.0}
{"price": 0.10321, "timestamp": 1773129675000, "volume": 23557.0}
{"price": 0.10325, "timestamp": 1773129676000, "volume": 48210.0}
{"price": 0.10327, "timestamp": 1773129677000, "volume": 7144.0}
{"price": 0.10329, "timestamp": 1773129678000, "volume": 9701.0}
{"price": 0.10329, "timestamp": 1773129679000, "volume": 1353.0}
{"price": 0.10331, "timestamp": 1773129680000, "volume": 12302.0}
{"price": 0.1033, "timestamp": 1773129681000, "volume": 48.0}
{"price": 0.10329, "timestamp": 1773129682000, "volume": 11615.0}
{"price": 0.10328, "timestamp": 1773129687000, "volume": 360.0}
{"price": 0.10327, "timestamp": 1773129688000, "volume": 1000.0}
{"price": 0.10327, "timestamp": 1773129689000, "volume": 2285.0}
{"price": 0.10326, "timestamp": 1773129691000, "volume": 14049.0}
{"price": 0.10326, "timestamp": 1773129692000, "volume": 290.0}
{"price": 0.10329, "timestamp": 1773129693000, "volume": 3228.0}
{"price": 0.10328, "timestamp": 1773129698000, "volume": 5159.0}
{"price": 0.10327, "timestamp": 1773129701000, "volume": 2130.0}
{"price": 0.10327, "timestamp": 1773129703000, "volume": 538.0}
{"price": 0.10329, "timestamp": 1773129705000, "volume": 7167.0}
{"price": 0.1033, "timestamp": 1773129707000, "volume": 746.0}
{"price": 0.10334, "timestamp": 1773129710000, "volume": 75722.0}
{"price": 0.10335, "timestamp": 1773129715000, "volume": 731.0}
{"price": 0.10333, "timestamp": 1773129716000, "volume": 17985.0}
{"price": 0.10327, "timestamp": 1773129717000, "volume": 70307.0}
{"price": 0.10329, "timestamp": 1773129718000, "volume": 2131.0}
{"price": 0.10326, "timestamp": 1773129720000, "volume": 58087.0}
{"price": 0.10326, "timestamp": 1773129721000, "volume": 2102.0}
{"price": 0.10326, "timestamp": 1773129722000, "volume": 208.0}
{"price": 0.10323, "timestamp": 1773129724000, "volume": 37292.0}
{"price": 0.10321, "timestamp": 1773129725000, "volume": 491.0}
{"price": 0.10322, "timestamp": 1773129726000, "volume": 2137.0}
{"price": 0.10323, "timestamp": 1773129727000, "volume": 14256.0}
{"price": 0.10325, "timestamp": 1773129728000, "volume": 1629.0}
{"price": 0.10325, "timestamp": 1773129730000, "volume": 428.0}
{"price": 0.10325, "timestamp": 1773129731000, "volume": 3363.0}
{"price": 0.10329, "timestamp": 1773129733000, "volume": 4106.0}
{"price": 0.10326, "timestamp": 1773129742000, "volume": 2140.0}
{"price": 0.10327, "timestamp": 1773129748000, "volume": 781.0}
{"price": 0.10327, "timestamp": 1773129755000, "volume": 295.0}
{"price": 0.10326, "timestamp": 1773129756000, "volume": 151.0}
{"price": 0.10323, "timestamp": 1773129757000, "volume": 7797.0}
{"price": 0.10323, "timestamp": 1773129759000, "volume": 1746.0}
{"price": 0.10324, "timestamp": 1773129762000, "volume": 1522.0}
{"price": 0.10323, "timestamp": 1773129770000, "volume": 7806.0}
{"price": 0.10323, "timestamp": 1773129771000, "volume": 22346.0}
{"price": 0.10324, "timestamp": 1773129772000, "volume": 14169.0}
{"price": 0.10325, "timestamp": 1773129775000, "volume": 320.0}
{"price": 0.10328, "timestamp": 1773129780000, "volume": 3269.0}
{"price": 0.1033, "timestamp": 1773129781000, "volume": 194.0}
{"price": 0.1033, "timestamp": 1773129782000, "volume": 248.0}
{"price": 0.10329, "timestamp": 1773129783000, "volume": 366.0}
{"price": 0.10325, "timestamp": 1773129784000, "volume": 3129.0}
{"price": 0.10325, "timestamp": 1773129786000, "volume": 136.0}
{"price": 0.10325, "timestamp": 1773129787000, "volume": 2934.0}
{"price": 0.10325, "timestamp": 1773129797000, "volume": 787.0}
{"price": 0.10323, "timestamp": 1773129801000, "volume": 3210.0}
{"price": 0.10323, "timestamp": 1773129804000, "volume": 9.0}
{"price": 0.10323, "timestamp": 1773129807000, "volume": 9.0}
{"price": 0.10319, "timestamp": 1773129808000, "volume": 37958.0}
{"price": 0.10318, "timestamp": 1773129809000, "volume": 7465.0}
{"price": 0.10316, "timestamp": 1773129817000, "volume": 323.0}
{"price": 0.10314, "timestamp": 1773129825000, "volume": 9683.0}
{"price": 0.10316, "timestamp": 1773129834000, "volume": 9196.0}
{"price": 0.10316, "timestamp": 1773129835000, "volume": 9.0}
{"price": 0.10316, "timestamp": 1773129840000, "volume": 9.0}
{"price": 0.10317, "timestamp": 1773129843000, "volume": 1266.0}
{"price": 0.1032, "timestamp": 1773129845000, "volume": 4323.0}
{"price": 0.10324, "timestamp": 1773129846000, "volume": 8671.0}
{"price": 0.10326, "timestamp": 1773129849000, "volume": 1859.0}
{"price": 0.10328, "timestamp": 1773129850000, "volume": 751.0}
{"price": 0.10334, "timestamp": 1773129851000, "volume": 15335.0}
{"price": 0.10331, "timestamp": 1773129854000, "volume": 18678.0}
{"price": 0.10328, "timestamp": 1773129857000, "volume": 5877.0}
{"price": 0.1033, "timestamp": 1773129859000, "volume": 4446.0}
{"price": 0.1033, "timestamp": 1773129860000, "volume": 899.0}
{"price": 0.10329, "timestamp": 1773129861000, "volume": 2561.0}
{"price": 0.10328, "timestamp": 1773129864000, "volume": 2734.0}
{"price": 0.10326, "timestamp": 1773129865000, "volume": 377.0}
{"price": 0.10324, "timestamp": 1773129869000, "volume": 7239.0}
{"price": 0.10327, "timestamp": 1773129875000, "volume": 1226.0}
{"price": 0.10327, "timestamp": 1773129876000, "volume": 98.0}
{"price": 0.10327, "timestamp": 1773129878000, "volume": 9.0}
{"price": 0.10326, "timestamp": 1773129880000, "volume": 1231.0}
{"price": 0.10325, "timestamp": 1773129884000, "volume": 2283.0}
{"price": 0.10324, "timestamp": 1773129885000, "volume": 3960.0}
{"price": 0.10323, "timestamp": 1773129887000, "volume": 499.0}
{"price": 0.10322, "timestamp": 1773129889000, "volume": 23076.0}
{"price": 0.10323, "timestamp": 1773129891000, "volume": 58.0}
{"price": 0.10327, "timestamp": 1773129894000, "volume": 4971.0}
{"price": 0.10327, "timestamp": 1773129896000, "volume": 1976.0}
{"price": 0.10326, "timestamp": 1773129897000, "volume": 29.0}
{"price": 0.10324, "timestamp": 1773129900000, "volume": 836.0}
{"price": 0.10326, "timestamp": 1773129902000, "volume": 2591.0}
{"price": 0.10325, "timestamp": 1773129903000, "volume": 54.0}
{"price": 0.10328, "timestamp": 1773129906000, "volume": 1170.0}
{"price": 0.10328, "timestamp": 1773129907000, "volume": 121.0}
{"price": 0.10329, "timestamp": 1773129908000, "volume": 765.0}
{"price": 0.10328, "timestamp": 1773129911000, "volume": 11397.0}
{"price": 0.10327, "timestamp": 1773129912000, "volume": 446.0}
{"price": 0.10323, "timestamp": 1773129914000, "volume": 3706.0}
{"price": 0.10323, "timestamp": 1773129915000, "volume": 818.0}
{"price": 0.10324, "timestamp": 1773129922000, "volume": 3731.0}
{"price": 0.10325, "timestamp": 1773129929000, "volume": 660.0}
{"price": 0.10333, "timestamp": 1773129930000, "volume": 5711.0}
{"price": 0.10339, "timestamp": 1773129931000, "volume": 176048.0}
{"price": 0.10338, "timestamp": 1773129932000, "volume": 15279.0}
{"price": 0.10334, "timestamp": 1773129933000, "volume": 2904.0}
{"price": 0.1034, "timestamp": 1773129934000, "volume": 16784.0}
{"price": 0.10342, "timestamp": 1773129935000, "volume": 891.0}
{"price": 0.10339, "timestamp": 1773129936000, "volume": 19832.0}
{"price": 0.10337, "timestamp": 1773129937000, "volume": 4408.0}
{"price": 0.10344, "timestamp": 1773129940000, "volume": 15276.0}
{"price": 0.10343, "timestamp": 1773129941000, "volume": 3657.0}
{"price": 0.10343, "timestamp": 1773129942000, "volume": 18.0}
{"price": 0.10348, "timestamp": 1773129943000, "volume": 135329.0}
{"price": 0.10342, "timestamp": 1773129944000, "volume": 14863.0}
{"price": 0.10337, "timestamp": 1773129945000, "volume": 19409.0}
{"price": 0.10334, "timestamp": 1773129946000, "volume": 2966.0}
{"price": 0.10333, "timestamp": 1773129947000, "volume": 152.0}
{"price": 0.10331, "timestamp": 1773129948000, "volume": 35259.0}
{"price": 0.10328, "timestamp": 1773129950000, "volume": 11626.0}
{"price": 0.10332, "timestamp": 1773129952000, "volume": 2956.0}
{"price": 0.10332, "timestamp": 1773129953000, "volume": 98.0}
{"price": 0.1033, "timestamp": 1773129956000, "volume": 19832.0}
{"price": 0.10332, "timestamp": 1773129957000, "volume": 199.0}
{"price": 0.10333, "timestamp": 1773129959000, "volume": 1466.0}
{"price": 0.10333, "timestamp": 1773129960000, "volume": 874.0}
{"price": 0.10337, "timestamp": 1773129961000, "volume": 2199.0}
{"price": 0.10336, "timestamp": 1773129962000, "volume": 151.0}
{"price": 0.10333, "timestamp": 1773129963000, "volume": 9376.0}
{"price": 0.10332, "timestamp": 1773129964000, "volume": 157.0}
{"price": 0.10334, "timestamp": 1773129968000, "volume": 5466.0}
{"price": 0.10334, "timestamp": 1773129969000, "volume": 159.0}
{"price": 0.10334, "timestamp": 1773129970000, "volume": 2003.0}
{"price": 0.10333, "timestamp": 1773129971000, "volume": 234.0}
{"price": 0.10329, "timestamp": 1773129972000, "volume": 17958.0}
{"price": 0.10326, "timestamp": 1773129973000, "volume": 13597.0}
{"price": 0.10325, "timestamp": 1773129974000, "volume": 152.0}
{"price": 0.10323, "timestamp": 1773129977000, "volume": 5545.0}
{"price": 0.10324, "timestamp": 1773129978000, "volume": 4959.0}
{"price": 0.10319, "timestamp": 1773129979000, "volume": 18295.0}
{"price": 0.10322, "timestamp": 1773129982000, "volume": 8713.0}
{"price": 0.10322, "timestamp": 1773129984000, "volume": 1892.0}
{"price": 0.10319, "timestamp": 1773129986000, "volume": 49786.0}
{"price": 0.10318, "timestamp": 1773129989000, "volume": 177.0}
{"price": 0.10314, "timestamp": 1773129990000, "volume": 22150.0}
{"price": 0.10311, "timestamp": 1773129991000, "volume": 2820.0}
{"price": 0.10308, "timestamp": 1773129992000, "volume": 2606.0}
{"price": 0.10303, "timestamp": 1773129994000, "volume": 13390.0}
{"price": 0.10296, "timestamp": 1773129995000, "volume": 8716.0}
{"price": 0.10298, "timestamp": 1773129996000, "volume": 3672.0}
{"price": 0.10297, "timestamp": 1773129997000, "volume": 196.0}
{"price": 0.10297, "timestamp": 1773129998000, "volume": 829.0}
{"price": 0.10299, "timestamp": 1773129999000, "volume": 1049.0}
{"price": 0.10306, "timestamp": 1773130000000, "volume": 19945.0}
{"price": 0.10308, "timestamp": 1773130003000, "volume": 1792.0}
{"price": 0.1031, "timestamp": 1773130006000, "volume": 1397.0}
{"price": 0.10309, "timestamp": 1773130007000, "volume": 2466.0}
{"price": 0.1031, "timestamp": 1773130008000, "volume": 810.0}
{"price": 0.10312, "timestamp": 1773130009000, "volume": 12112.0}
{"price": 0.10311, "timestamp": 1773130013000, "volume": 1417.0}
{"price": 0.10311, "timestamp": 1773130018000, "volume": 948.0}
{"price": 0.10315, "timestamp": 1773130020000, "volume": 1310.0}
{"price": 0.10315, "timestamp": 1773130021000, "volume": 2131.0}
{"price": 0.10315, "timestamp": 1773130022000, "volume": 356.0}
{"price": 0.10317, "timestamp": 1773130023000, "volume": 2451.0}
{"price": 0.1032, "timestamp": 1773130026000, "volume": 1157.0}
{"price": 0.10318, "timestamp": 1773130028000, "volume": 314.0}
{"price": 0.10319, "timestamp": 1773130031000, "volume": 1112.0}
{"price": 0.10321, "timestamp": 1773130032000, "volume": 5482.0}
{"price": 0.10321, "timestamp": 1773130033000, "volume": 4623.0}
{"price": 0.10325, "timestamp": 1773130035000, "volume": 8114.0}
{"price": 0.10327, "timestamp": 1773130036000, "volume": 452.0}
{"price": 0.10326, "timestamp": 1773130039000, "volume": 3481.0}
{"price": 0.10324, "timestamp": 1773130040000, "volume": 2210.0}
{"price": 0.10322, "timestamp": 1773130041000, "volume": 4840.0}
{"price": 0.10322, "timestamp": 1773130052000, "volume": 14749.0}
{"price": 0.10324, "timestamp": 1773130053000, "volume": 2021.0}
{"price": 0.10325, "timestamp": 1773130054000, "volume": 152.0}
{"price": 0.10325, "timestamp": 1773130056000, "volume": 1731.0}
{"price": 0.10324, "timestamp": 1773130058000, "volume": 2059.0}
{"price": 0.1033, "timestamp": 1773130059000, "volume": 142243.0}
{"price": 0.10327, "timestamp": 1773130060000, "volume": 7974.0}
{"price": 0.10334, "timestamp": 1773130063000, "volume": 48521.0}
{"price": 0.10334, "timestamp": 1773130064000, "volume": 8998.0}
{"price": 0.10341, "timestamp": 1773130066000, "volume": 49072.0}
{"price": 0.1034, "timestamp": 1773130067000, "volume": 2001.0}
{"price": 0.10339, "timestamp": 1773130069000, "volume": 268.0}
{"price": 0.10337, "timestamp": 1773130070000, "volume": 248.0}
{"price": 0.10336, "timestamp": 1773130071000, "volume": 10231.0}
{"price": 0.1035, "timestamp": 1773130072000, "volume": 90303.0}
{"price": 0.10349, "timestamp": 1773130073000, "volume": 5314.0}
{"price": 0.10352, "timestamp": 1773130074000, "volume": 45259.0}
{"price": 0.10355, "timestamp": 1773130075000, "volume": 15330.0}
{"price": 0.10356, "timestamp": 1773130076000, "volume": 117.0}
{"price": 0.10361, "timestamp": 1773130077000, "volume": 9901.0}
{"price": 0.10357, "timestamp": 1773130078000, "volume": 51736.0}
{"price": 0.10356, "timestamp": 1773130079000, "volume": 2506.0}
{"price": 0.10356, "timestamp": 1773130080000, "volume": 4927.0}
{"price": 0.10366, "timestamp": 1773130081000, "volume": 82914.0}
{"price": 0.10367, "timestamp": 1773130082000, "volume": 3028.0}
{"price": 0.10374, "timestamp": 1773130083000, "volume": 31888.0}
{"price": 0.10371, "timestamp": 1773130084000, "volume": 2465.0}
{"price": 0.10375, "timestamp": 1773130085000, "volume": 30267.0}
{"price": 0.10373, "timestamp": 1773130086000, "volume": 2431.0}
{"price": 0.1037, "timestamp": 1773130087000, "volume": 12090.0}
{"price": 0.10374, "timestamp": 1773130088000, "volume": 17980.0}
{"price": 0.10376, "timestamp": 1773130089000, "volume": 196.0}
{"price": 0.10376, "timestamp": 1773130091000, "volume": 129757.0}
{"price": 0.10375, "timestamp": 1773130092000, "volume": 132.0}
{"price": 0.1037, "timestamp": 1773130095000, "volume": 10067.0}
{"price": 0.10376, "timestamp": 1773130097000, "volume": 39355.0}
{"price": 0.10373, "timestamp": 1773130098000, "volume": 8541.0}
{"price": 0.10374, "timestamp": 1773130099000, "volume": 3674.0}
{"price": 0.10375, "timestamp": 1773130101000, "volume": 155149.0}
{"price": 0.10378, "timestamp": 1773130102000, "volume": 3777.0}
{"price": 0.10375, "timestamp": 1773130103000, "volume": 7767.0}
{"price": 0.10376, "timestamp": 1773130104000, "volume": 1301.0}
{"price": 0.10375, "timestamp": 1773130107000, "volume": 4576.0}
{"price": 0.10374, "timestamp": 1773130108000, "volume": 1715.0}
{"price": 0.1037, "timestamp": 1773130111000, "volume": 49369.0}
{"price": 0.10383, "timestamp": 1773130112000, "volume": 55423.0}
{"price": 0.10383, "timestamp": 1773130113000, "volume": 6900.0}
{"price": 0.10389, "timestamp": 1773130114000, "volume": 33372.0}
{"price": 0.10387, "timestamp": 1773130115000, "volume": 35365.0}
{"price": 0.10382, "timestamp": 1773130116000, "volume": 58278.0}
{"price": 0.10378, "timestamp": 1773130117000, "volume": 5625.0}
{"price": 0.1038, "timestamp": 1773130118000, "volume": 1642.0}
{"price": 0.10375, "timestamp": 1773130120000, "volume": 130033.0}
{"price": 0.10378, "timestamp": 1773130121000, "volume": 2131.0}
{"price": 0.10374, "timestamp": 1773130122000, "volume": 25005.0}
{"price": 0.10374, "timestamp": 1773130124000, "volume": 15673.0}
{"price": 0.10377, "timestamp": 1773130126000, "volume": 1413.0}
{"price": 0.10378, "timestamp": 1773130127000, "volume": 939.0}
{"price": 0.10378, "timestamp": 1773130128000, "volume": 229.0}
{"price": 0.10378, "timestamp": 1773130129000, "volume": 15231.0}
{"price": 0.10384, "timestamp": 1773130131000, "volume": 59644.0}
{"price": 0.1038, "timestamp": 1773130132000, "volume": 595.0}
{"price": 0.10377, "timestamp": 1773130133000, "volume": 2283.0}
{"price": 0.1038, "timestamp": 1773130134000, "volume": 900.0}
{"price": 0.10383, "timestamp": 1773130135000, "volume": 7656.0}
{"price": 0.10385, "timestamp": 1773130137000, "volume": 5048.0}
{"price": 0.10385, "timestamp": 1773130139000, "volume": 100.0}
{"price": 0.10383, "timestamp": 1773130140000, "volume": 18078.0}
{"price": 0.10386, "timestamp": 1773130141000, "volume": 7379.0}
{"price": 0.10386, "timestamp": 1773130142000, "volume": 690.0}
{"price": 0.10383, "timestamp": 1773130143000, "volume": 16462.0}
{"price": 0.10379, "timestamp": 1773130144000, "volume": 29936.0}
{"price": 0.10381, "timestamp": 1773130146000, "volume": 2641.0}
{"price": 0.1038, "timestamp": 1773130148000, "volume": 400.0}
{"price": 0.10381, "timestamp": 1773130149000, "volume": 840.0}
{"price": 0.10381, "timestamp": 1773130150000, "volume": 387.0}
{"price": 0.1038, "timestamp": 1773130153000, "volume": 630.0}
{"price": 0.1038, "timestamp": 1773130154000, "volume": 121.0}
{"price": 0.10379, "timestamp": 1773130158000, "volume": 855.0}
{"price": 0.10378, "timestamp": 1773130159000, "volume": 169.0}
{"price": 0.10377, "timestamp": 1773130160000, "volume": 3126.0}
{"price": 0.10373, "timestamp": 1773130161000, "volume": 37536.0}
{"price": 0.10373, "timestamp": 1773130162000, "volume": 9.0}
{"price": 0.10378, "timestamp": 1773130163000, "volume": 130102.0}
{"price": 0.1037, "timestamp": 1773130164000, "volume": 71086.0}
{"price": 0.10369, "timestamp": 1773130165000, "volume": 75447.0}
{"price": 0.10368, "timestamp": 1773130166000, "volume": 27502.0}
{"price": 0.10372, "timestamp": 1773130167000, "volume": 2622.0}
{"price": 0.10374, "timestamp": 1773130168000, "volume": 1205.0}
{"price": 0.10374, "timestamp": 1773130171000, "volume": 2420.0}
{"price": 0.10375, "timestamp": 1773130173000, "volume": 850.0}
{"price": 0.10374, "timestamp": 1773130176000, "volume": 772.0}
{"price": 0.10372, "timestamp": 1773130177000, "volume": 1563.0}
{"price": 0.10371, "timestamp": 1773130178000, "volume": 9.0}
{"price": 0.10371, "timestamp": 1773130179000, "volume": 482.0}
{"price": 0.10372, "timestamp": 1773130181000, "volume": 1268.0}
{"price": 0.10374, "timestamp": 1773130182000, "volume": 16400.0}
{"price": 0.10379, "timestamp": 1773130183000, "volume": 2887.0}
{"price": 0.10381, "timestamp": 1773130184000, "volume": 2125.0}
{"price": 0.10382, "timestamp": 1773130186000, "volume": 4592.0}
{"price": 0.10381, "timestamp": 1773130188000, "volume": 2752.0}
{"price": 0.10382, "timestamp": 1773130191000, "volume": 725.0}
{"price": 0.10384, "timestamp": 1773130195000, "volume": 2722.0}
{"price": 0.10385, "timestamp": 1773130200000, "volume": 859.0}
{"price": 0.10387, "timestamp": 1773130201000, "volume": 3590.0}
{"price": 0.10386, "timestamp": 1773130202000, "volume": 4472.0}
{"price": 0.10387, "timestamp": 1773130203000, "volume": 897.0}
{"price": 0.10385, "timestamp": 1773130204000, "volume": 3084.0}
{"price": 0.10384, "timestamp": 1773130205000, "volume": 4359.0}
{"price": 0.10384, "timestamp": 1773130206000, "volume": 98.0}
{"price": 0.10383, "timestamp": 1773130208000, "volume": 2457.0}
{"price": 0.10381, "timestamp": 1773130209000, "volume": 5331.0}
{"price": 0.1038, "timestamp": 1773130210000, "volume": 170.0}
{"price": 0.10381, "timestamp": 1773130212000, "volume": 7878.0}
{"price": 0.10382, "timestamp": 1773130217000, "volume": 13550.0}
{"price": 0.10383, "timestamp": 1773130218000, "volume": 512.0}
{"price": 0.10385, "timestamp": 1773130221000, "volume": 1927.0}
{"price": 0.10388, "timestamp": 1773130224000, "volume": 26673.0}
{"price": 0.10386, "timestamp": 1773130225000, "volume": 10016.0}
{"price": 0.10388, "timestamp": 1773130227000, "volume": 105020.0}
{"price": 0.10384, "timestamp": 1773130228000, "volume": 1235.0}
{"price": 0.10379, "timestamp": 1773130230000, "volume": 38052.0}
{"price": 0.1038, "timestamp": 1773130234000, "volume": 2564.0}
{"price": 0.10378, "timestamp": 1773130236000, "volume": 3865.0}
{"price": 0.10373, "timestamp": 1773130237000, "volume": 40884.0}
{"price": 0.10375, "timestamp": 1773130244000, "volume": 4500.0}
{"price": 0.10375, "timestamp": 1773130247000, "volume": 7056.0}
{"price": 0.10376, "timestamp": 1773130248000, "volume": 1204.0}
{"price": 0.10377, "timestamp": 1773130253000, "volume": 196.0}
{"price": 0.10378, "timestamp": 1773130257000, "volume": 10737.0}
{"price": 0.10376, "timestamp": 1773130258000, "volume": 29095.0}
{"price": 0.10373, "timestamp": 1773130260000, "volume": 4242.0}
{"price": 0.10373, "timestamp": 1773130261000, "volume": 3319.0}
{"price": 0.10369, "timestamp": 1773130262000, "volume": 7620.0}
{"price": 0.10367, "timestamp": 1773130263000, "volume": 2860.0}
{"price": 0.10365, "timestamp": 1773130264000, "volume": 8872.0}
{"price": 0.10366, "timestamp": 1773130265000, "volume": 98.0}
{"price": 0.10368, "timestamp": 1773130266000, "volume": 1020.0}
{"price": 0.10369, "timestamp": 1773130267000, "volume": 1238.0}
{"price": 0.10369, "timestamp": 1773130268000, "volume": 1291.0}
{"price": 0.10368, "timestamp": 1773130270000, "volume": 603.0}
{"price": 0.10368, "timestamp": 1773130276000, "volume": 1016.0}
{"price": 0.10368, "timestamp": 1773130278000, "volume": 898.0}
{"price": 0.10368, "timestamp": 1773130279000, "volume": 862.0}
{"price": 0.10368, "timestamp": 1773130280000, "volume": 914.0}
{"price": 0.10367, "timestamp": 1773130281000, "volume": 570.0}
{"price": 0.10366, "timestamp": 1773130282000, "volume": 2114.0}
{"price": 0.10367, "timestamp": 1773130286000, "volume": 3886.0}
{"price": 0.10368, "timestamp": 1773130289000, "volume": 354.0}
{"price": 0.10368, "timestamp": 1773130290000, "volume": 531.0}
{"price": 0.10369, "timestamp": 1773130291000, "volume": 152.0}
{"price": 0.10372, "timestamp": 1773130292000, "volume": 18179.0}
{"price": 0.10373, "timestamp": 1773130293000, "volume": 2131.0}
{"price": 0.10373, "timestamp": 1773130294000, "volume": 755.0}
{"price": 0.10373, "timestamp": 1773130295000, "volume": 48.0}
{"price": 0.10375, "timestamp": 1773130297000, "volume": 19476.0}
{"price": 0.10373, "timestamp": 1773130298000, "volume": 8273.0}
{"price": 0.1037, "timestamp": 1773130302000, "volume": 4221.0}
{"price": 0.10369, "timestamp": 1773130304000, "volume": 225.0}
{"price": 0.10368, "timestamp": 1773130306000, "volume": 594.0}
{"price": 0.10368, "timestamp": 1773130307000, "volume": 1632.0}
{"price": 0.10367, "timestamp": 1773130308000, "volume": 711.0}
{"price": 0.10368, "timestamp": 1773130309000, "volume": 960.0}
{"price": 0.10368, "timestamp": 1773130313000, "volume": 161.0}
{"price": 0.1037, "timestamp": 1773130315000, "volume": 1802.0}
{"price": 0.1037, "timestamp": 1773130318000, "volume": 230.0}
{"price": 0.10369, "timestamp": 1773130319000, "volume": 1879.0}
{"price": 0.10368, "timestamp": 1773130320000, "volume": 1310.0}
{"price": 0.10368, "timestamp": 1773130321000, "volume": 6730.0}
{"price": 0.10368, "timestamp": 1773130322000, "volume": 319.0}
{"price": 0.10368, "timestamp": 1773130323000, "volume": 100.0}
{"price": 0.10367, "timestamp": 1773130327000, "volume": 1158.0}
{"price": 0.10367, "timestamp": 1773130329000, "volume": 28.0}
{"price": 0.10366, "timestamp": 1773130335000, "volume": 96.0}
{"price": 0.10367, "timestamp": 1773130336000, "volume": 1204.0}
{"price": 0.10368, "timestamp": 1773130337000, "volume": 2827.0}
{"price": 0.1037, "timestamp": 1773130341000, "volume": 1446.0}
{"price": 0.10371, "timestamp": 1773130343000, "volume": 2491.0}
{"price": 0.10372, "timestamp": 1773130349000, "volume": 2067.0}
{"price": 0.10374, "timestamp": 1773130350000, "volume": 12683.0}
{"price": 0.10374, "timestamp": 1773130351000, "volume": 968.0}
{"price": 0.10372, "timestamp": 1773130357000, "volume": 7420.0}
{"price": 0.10369, "timestamp": 1773130358000, "volume": 40230.0}
{"price": 0.10369, "timestamp": 1773130360000, "volume": 709.0}
{"price": 0.10368, "timestamp": 1773130361000, "volume": 4511.0}
{"price": 0.10368, "timestamp": 1773130363000, "volume": 195.0}
{"price": 0.10367, "timestamp": 1773130365000, "volume": 5655.0}
{"price": 0.10368, "timestamp": 1773130367000, "volume": 461.0}
{"price": 0.10369, "timestamp": 1773130368000, "volume": 6919.0}
{"price": 0.10369, "timestamp": 1773130373000, "volume": 1000.0}
{"price": 0.10365, "timestamp": 1773130380000, "volume": 4305.0}
{"price": 0.1036, "timestamp": 1773130381000, "volume": 25293.0}
{"price": 0.10358, "timestamp": 1773130382000, "volume": 11616.0}
{"price": 0.10358, "timestamp": 1773130383000, "volume": 149.0}
{"price": 0.10358, "timestamp": 1773130386000, "volume": 110.0}
{"price": 0.10358, "timestamp": 1773130388000, "volume": 1605.0}
{"price": 0.10361, "timestamp": 1773130390000, "volume": 2357.0}
{"price": 0.10363, "timestamp": 1773130397000, "volume": 2085.0}
{"price": 0.10363, "timestamp": 1773130398000, "volume": 793.0}
{"price": 0.10362, "timestamp": 1773130400000, "volume": 190.0}
{"price": 0.10361, "timestamp": 1773130401000, "volume": 225.0}
{"price": 0.10358, "timestamp": 1773130402000, "volume": 6508.0}
{"price": 0.1036, "timestamp": 1773130403000, "volume": 1198.0}
{"price": 0.10361, "timestamp": 1773130407000, "volume": 57.0}
{"price": 0.10359, "timestamp": 1773130411000, "volume": 4009.0}
{"price": 0.1036, "timestamp": 1773130417000, "volume": 1796.0}
{"price": 0.10361, "timestamp": 1773130420000, "volume": 10532.0}
{"price": 0.10363, "timestamp": 1773130424000, "volume": 16876.0}
{"price": 0.10364, "timestamp": 1773130425000, "volume": 6592.0}
{"price": 0.10364, "timestamp": 1773130430000, "volume": 2418.0}
{"price": 0.10364, "timestamp": 1773130434000, "volume": 2336.0}
{"price": 0.10362, "timestamp": 1773130438000, "volume": 2604.0}
{"price": 0.10357, "timestamp": 1773130440000, "volume": 6834.0}
{"price": 0.10356, "timestamp": 1773130441000, "volume": 9.0}
{"price": 0.10357, "timestamp": 1773130442000, "volume": 100.0}
{"price": 0.10357, "timestamp": 1773130443000, "volume": 5902.0}
{"price": 0.10356, "timestamp": 1773130445000, "volume": 9.0}
{"price": 0.10355, "timestamp": 1773130447000, "volume": 2982.0}
{"price": 0.10355, "timestamp": 1773130448000, "volume": 50.0}
{"price": 0.10354, "timestamp": 1773130449000, "volume": 1235.0}
{"price": 0.10354, "timestamp": 1773130451000, "volume": 1121.0}
{"price": 0.10354, "timestamp": 1773130462000, "volume": 9.0}
{"price": 0.10357, "timestamp": 1773130465000, "volume": 1766.0}
{"price": 0.10358, "timestamp": 1773130467000, "volume": 2415.0}
{"price": 0.10357, "timestamp": 1773130469000, "volume": 1704.0}
{"price": 0.10356, "timestamp": 1773130471000, "volume": 191.0}
{"price": 0.10361, "timestamp": 1773130472000, "volume": 3867.0}
{"price": 0.10362, "timestamp": 1773130476000, "volume": 6031.0}
{"price": 0.10362, "timestamp": 1773130478000, "volume": 400.0}
{"price": 0.10358, "timestamp": 1773130481000, "volume": 45051.0}
{"price": 0.10358, "timestamp": 1773130484000, "volume": 498.0}
{"price": 0.10358, "timestamp": 1773130485000, "volume": 266.0}
{"price": 0.10358, "timestamp": 1773130487000, "volume": 400.0}
{"price": 0.10358, "timestamp": 1773130488000, "volume": 712.0}
{"price": 0.10358, "timestamp": 1773130489000, "volume": 392.0}
{"price": 0.10359, "timestamp": 1773130491000, "volume": 707.0}
{"price": 0.10361, "timestamp": 1773130496000, "volume": 2788.0}
{"price": 0.10361, "timestamp": 1773130497000, "volume": 119.0}
{"price": 0.10361, "timestamp": 1773130498000, "volume": 16984.0}
{"price": 0.10362, "timestamp": 1773130500000, "volume": 1767.0}
{"price": 0.10359, "timestamp": 1773130501000, "volume": 41771.0}
{"price": 0.10358, "timestamp": 1773130502000, "volume": 669.0}
{"price": 0.10357, "timestamp": 1773130503000, "volume": 359.0}
{"price": 0.10358, "timestamp": 1773130504000, "volume": 2112.0}
{"price": 0.10358, "timestamp": 1773130506000, "volume": 118.0}
{"price": 0.10358, "timestamp": 1773130510000, "volume": 2172.0}
{"price": 0.10357, "timestamp": 1773130513000, "volume": 1303.0}
{"price": 0.10356, "timestamp": 1773130516000, "volume": 786.0}
{"price": 0.10354, "timestamp": 1773130518000, "volume": 1638.0}
{"price": 0.10352, "timestamp": 1773130519000, "volume": 1018.0}
{"price": 0.10352, "timestamp": 1773130522000, "volume": 3216.0}
{"price": 0.10354, "timestamp": 1773130523000, "volume": 1089.0}
{"price": 0.1036, "timestamp": 1773130525000, "volume": 69567.0}
{"price": 0.10365, "timestamp": 1773130527000, "volume": 1425.0}
{"price": 0.10365, "timestamp": 1773130528000, "volume": 2131.0}
{"price": 0.10366, "timestamp": 1773130529000, "volume": 1196.0}
{"price": 0.10367, "timestamp": 1773130530000, "volume": 200.0}
{"price": 0.10367, "timestamp": 1773130531000, "volume": 1458.0}
{"price": 0.10367, "timestamp": 1773130533000, "volume": 100.0}
{"price": 0.10367, "timestamp": 1773130535000, "volume": 2890.0}
{"price": 0.10368, "timestamp": 1773130536000, "volume": 1401.0}
{"price": 0.10365, "timestamp": 1773130537000, "volume": 8425.0}
{"price": 0.10364, "timestamp": 1773130538000, "volume": 323.0}
{"price": 0.10361, "timestamp": 1773130539000, "volume": 12571.0}
{"price": 0.10358, "timestamp": 1773130540000, "volume": 643.0}
{"price": 0.10358, "timestamp": 1773130542000, "volume": 73.0}
{"price": 0.10358, "timestamp": 1773130543000, "volume": 297.0}
{"price": 0.1036, "timestamp": 1773130544000, "volume": 3373.0}
{"price": 0.10361, "timestamp": 1773130547000, "volume": 1071.0}
{"price": 0.10358, "timestamp": 1773130556000, "volume": 17163.0}
{"price": 0.10358, "timestamp": 1773130560000, "volume": 203.0}
{"price": 0.10358, "timestamp": 1773130561000, "volume": 240.0}
{"price": 0.10359, "timestamp": 1773130562000, "volume": 1333.0}
{"price": 0.10362, "timestamp": 1773130564000, "volume": 2376.0}
{"price": 0.10365, "timestamp": 1773130565000, "volume": 4402.0}
{"price": 0.10366, "timestamp": 1773130566000, "volume": 200.0}
{"price": 0.10365, "timestamp": 1773130569000, "volume": 390.0}
{"price": 0.10364, "timestamp": 1773130570000, "volume": 98.0}
{"price": 0.10365, "timestamp": 1773130571000, "volume": 3237.0}
{"price": 0.10368, "timestamp": 1773130573000, "volume": 7707.0}
{"price": 0.10367, "timestamp": 1773130574000, "volume": 1029.0}
{"price": 0.10358, "timestamp": 1773130575000, "volume": 46472.0}
{"price": 0.10356, "timestamp": 1773130576000, "volume": 660.0}
{"price": 0.10353, "timestamp": 1773130577000, "volume": 5965.0}
{"price": 0.10353, "timestamp": 1773130579000, "volume": 9228.0}
{"price": 0.10351, "timestamp": 1773130584000, "volume": 11929.0}
{"price": 0.10352, "timestamp": 1773130585000, "volume": 807.0}
{"price": 0.10353, "timestamp": 1773130586000, "volume": 98.0}
{"price": 0.10355, "timestamp": 1773130587000, "volume": 6018.0}
{"price": 0.10356, "timestamp": 1773130590000, "volume": 138.0}
{"price": 0.10356, "timestamp": 1773130593000, "volume": 983.0}
{"price": 0.10358, "timestamp": 1773130594000, "volume": 3520.0}
{"price": 0.10362, "timestamp": 1773130595000, "volume": 9018.0}
{"price": 0.10364, "timestamp": 1773130597000, "volume": 1113.0}
{"price": 0.10362, "timestamp": 1773130602000, "volume": 6561.0}
{"price": 0.10362, "timestamp": 1773130604000, "volume": 896.0}
{"price": 0.1036, "timestamp": 1773130607000, "volume": 4293.0}
{"price": 0.10358, "timestamp": 1773130611000, "volume": 9156.0}
{"price": 0.10356, "timestamp": 1773130612000, "volume": 450.0}
{"price": 0.10355, "timestamp": 1773130613000, "volume": 4879.0}
{"price": 0.10353, "timestamp": 1773130614000, "volume": 5367.0}
{"price": 0.10352, "timestamp": 1773130615000, "volume": 275.0}
{"price": 0.10353, "timestamp": 1773130617000, "volume": 10744.0}
{"price": 0.10344, "timestamp": 1773130618000, "volume": 120890.0}
{"price": 0.10345, "timestamp": 1773130619000, "volume": 2868.0}
{"price": 0.10345, "timestamp": 1773130620000, "volume": 344.0}
{"price": 0.10345, "timestamp": 1773130621000, "volume": 1363.0}
{"price": 0.10342, "timestamp": 1773130622000, "volume": 834.0}
{"price": 0.10341, "timestamp": 1773130623000, "volume": 1093.0}
{"price": 0.1034, "timestamp": 1773130625000, "volume": 44901.0}
{"price": 0.10341, "timestamp": 1773130626000, "volume": 13868.0}
{"price": 0.10344, "timestamp": 1773130628000, "volume": 2270.0}
{"price": 0.10345, "timestamp": 1773130629000, "volume": 152.0}
{"price": 0.10341, "timestamp": 1773130630000, "volume": 14412.0}
{"price": 0.10339, "timestamp": 1773130631000, "volume": 5720.0}
{"price": 0.1034, "timestamp": 1773130632000, "volume": 1483.0}
{"price": 0.10341, "timestamp": 1773130633000, "volume": 152.0}
{"price": 0.10342, "timestamp": 1773130634000, "volume": 981.0}
{"price": 0.10339, "timestamp": 1773130636000, "volume": 30442.0}
{"price": 0.10351, "timestamp": 1773130638000, "volume": 346969.0}
{"price": 0.10349, "timestamp": 1773130639000, "volume": 856.0}
{"price": 0.10347, "timestamp": 1773130640000, "volume": 249.0}
{"price": 0.10347, "timestamp": 1773130641000, "volume": 4822.0}
{"price": 0.10347, "timestamp": 1773130646000, "volume": 2027.0}
{"price": 0.10349, "timestamp": 1773130648000, "volume": 2692.0}
{"price": 0.10355, "timestamp": 1773130650000, "volume": 70973.0}
{"price": 0.10353, "timestamp": 1773130651000, "volume": 400.0}
{"price": 0.1035, "timestamp": 1773130652000, "volume": 4073.0}
{"price": 0.1034, "timestamp": 1773130654000, "volume": 1738431.0}
{"price": 0.10339, "timestamp": 1773130656000, "volume": 100.0}
{"price": 0.10341, "timestamp": 1773130658000, "volume": 9261.0}
{"price": 0.1034, "timestamp": 1773130659000, "volume": 4673.0}
{"price": 0.10338, "timestamp": 1773130660000, "volume": 3830.0}
{"price": 0.10336, "timestamp": 1773130661000, "volume": 11194.0}
{"price": 0.10337, "timestamp": 1773130662000, "volume": 1481.0}
{"price": 0.10336, "timestamp": 1773130666000, "volume": 3437.0}
{"price": 0.10337, "timestamp": 1773130668000, "volume": 12760.0}
{"price": 0.10338, "timestamp": 1773130672000, "volume": 1920.0}
{"price": 0.10336, "timestamp": 1773130673000, "volume": 731.0}
{"price": 0.10335, "timestamp": 1773130677000, "volume": 1172.0}
{"price": 0.10333, "timestamp": 1773130678000, "volume": 2549.0}
{"price": 0.10333, "timestamp": 1773130679000, "volume": 2166.0}
{"price": 0.10338, "timestamp": 1773130680000, "volume": 1642.0}
{"price": 0.10338, "timestamp": 1773130681000, "volume": 9008.0}
{"price": 0.10336, "timestamp": 1773130682000, "volume": 2076.0}
{"price": 0.10338, "timestamp": 1773130685000, "volume": 2206.0}
{"price": 0.10337, "timestamp": 1773130688000, "volume": 422.0}
{"price": 0.10341, "timestamp": 1773130689000, "volume": 40339.0}
{"price": 0.10342, "timestamp": 1773130691000, "volume": 1638.0}
{"price": 0.10349, "timestamp": 1773130693000, "volume": 215175.0}
{"price": 0.10346, "timestamp": 1773130695000, "volume": 4133.0}
{"price": 0.10345, "timestamp": 1773130696000, "volume": 98.0}
{"price": 0.10345, "timestamp": 1773130697000, "volume": 7372.0}
{"price": 0.10349, "timestamp": 1773130698000, "volume": 5695.0}
{"price": 0.10348, "timestamp": 1773130699000, "volume": 108.0}
{"price": 0.10346, "timestamp": 1773130701000, "volume": 363.0}
{"price": 0.10346, "timestamp": 1773130705000, "volume": 653.0}
{"price": 0.10348, "timestamp": 1773130707000, "volume": 5527.0}
{"price": 0.10349, "timestamp": 1773130709000, "volume": 1165.0}
{"price": 0.10357, "timestamp": 1773130712000, "volume": 49190.0}
{"price": 0.10356, "timestamp": 1773130713000, "volume": 108.0}
{"price": 0.10357, "timestamp": 1773130714000, "volume": 13157.0}
{"price": 0.10358, "timestamp": 1773130715000, "volume": 98.0}
{"price": 0.1036, "timestamp": 1773130716000, "volume": 1691.0}
{"price": 0.10356, "timestamp": 1773130717000, "volume": 6630.0}
{"price": 0.10357, "timestamp": 1773130719000, "volume": 8501.0}
{"price": 0.10356, "timestamp": 1773130723000, "volume": 975.0}
{"price": 0.10355, "timestamp": 1773130726000, "volume": 264.0}
{"price": 0.10356, "timestamp": 1773130728000, "volume": 1227.0}
{"price": 0.10357, "timestamp": 1773130736000, "volume": 1344.0}
{"price": 0.10358, "timestamp": 1773130740000, "volume": 107.0}
{"price": 0.10357, "timestamp": 1773130741000, "volume": 435.0}
{"price": 0.10356, "timestamp": 1773130744000, "volume": 4709.0}
{"price": 0.10356, "timestamp": 1773130746000, "volume": 136.0}
{"price": 0.10359, "timestamp": 1773130747000, "volume": 3381.0}
{"price": 0.10362, "timestamp": 1773130748000, "volume": 20858.0}
{"price": 0.10361, "timestamp": 1773130752000, "volume": 7018.0}
{"price": 0.10362, "timestamp": 1773130757000, "volume": 13830.0}
{"price": 0.10364, "timestamp": 1773130759000, "volume": 3395.0}
{"price": 0.10364, "timestamp": 1773130765000, "volume": 5072.0}
{"price": 0.10364, "timestamp": 1773130766000, "volume": 2029.0}
{"price": 0.10363, "timestamp": 1773130769000, "volume": 19968.0}
{"price": 0.10364, "timestamp": 1773130771000, "volume": 1669.0}
{"price": 0.10365, "timestamp": 1773130774000, "volume": 900.0}
{"price": 0.10367, "timestamp": 1773130777000, "volume": 7014.0}
{"price": 0.10366, "timestamp": 1773130780000, "volume": 258.0}
{"price": 0.10365, "timestamp": 1773130783000, "volume": 9.0}
{"price": 0.10365, "timestamp": 1773130784000, "volume": 88.0}
{"price": 0.10365, "timestamp": 1773130803000, "volume": 124.0}
{"price": 0.10365, "timestamp": 1773130804000, "volume": 2842.0}
{"price": 0.10367, "timestamp": 1773130806000, "volume": 6011.0}
{"price": 0.10367, "timestamp": 1773130812000, "volume": 300.0}
{"price": 0.10366, "timestamp": 1773130813000, "volume": 4608.0}
{"price": 0.10364, "timestamp": 1773130821000, "volume": 541.0}
{"price": 0.10364, "timestamp": 1773130822000, "volume": 96.0}
{"price": 0.10364, "timestamp": 1773130824000, "volume": 1930.0}
{"price": 0.10364, "timestamp": 1773130825000, "volume": 5044.0}
{"price": 0.10365, "timestamp": 1773130826000, "volume": 1930.0}
{"price": 0.10364, "timestamp": 1773130827000, "volume": 98.0}
{"price": 0.10362, "timestamp": 1773130829000, "volume": 22928.0}
{"price": 0.10359, "timestamp": 1773130835000, "volume": 2077.0}
{"price": 0.10358, "timestamp": 1773130837000, "volume": 1361.0}
{"price": 0.10359, "timestamp": 1773130842000, "volume": 4072.0}
{"price": 0.1036, "timestamp": 1773130844000, "volume": 1106.0}
{"price": 0.10361, "timestamp": 1773130847000, "volume": 1931.0}
{"price": 0.10361, "timestamp": 1773130850000, "volume": 298.0}
{"price": 0.1036, "timestamp": 1773130853000, "volume": 4290.0}
{"price": 0.1036, "timestamp": 1773130858000, "volume": 1422.0}
{"price": 0.1036, "timestamp": 1773130860000, "volume": 98.0}
{"price": 0.10361, "timestamp": 1773130861000, "volume": 2024.0}
{"price": 0.10363, "timestamp": 1773130864000, "volume": 4311.0}
{"price": 0.10367, "timestamp": 1773130865000, "volume": 2220.0}
{"price": 0.10368, "timestamp": 1773130866000, "volume": 119.0}
{"price": 0.10367, "timestamp": 1773130867000, "volume": 7.0}
{"price": 0.10368, "timestamp": 1773130868000, "volume": 632.0}
{"price": 0.10369, "timestamp": 1773130874000, "volume": 934.0}
{"price": 0.1037, "timestamp": 1773130875000, "volume": 1103.0}
{"price": 0.10374, "timestamp": 1773130876000, "volume": 35750.0}
{"price": 0.10379, "timestamp": 1773130877000, "volume": 6800.0}
{"price": 0.10378, "timestamp": 1773130878000, "volume": 2070.0}
{"price": 0.10382, "timestamp": 1773130879000, "volume": 1598.0}
{"price": 0.10379, "timestamp": 1773130880000, "volume": 596.0}
{"price": 0.10378, "timestamp": 1773130881000, "volume": 6414.0}
{"price": 0.10376, "timestamp": 1773130882000, "volume": 2254.0}
{"price": 0.10375, "timestamp": 1773130886000, "volume": 2778.0}
{"price": 0.10376, "timestamp": 1773130890000, "volume": 882.0}
{"price": 0.10376, "timestamp": 1773130895000, "volume": 1265.0}
{"price": 0.10376, "timestamp": 1773130896000, "volume": 864.0}
{"price": 0.10377, "timestamp": 1773130897000, "volume": 98.0}
{"price": 0.10379, "timestamp": 1773130899000, "volume": 1239.0}
{"price": 0.10381, "timestamp": 1773130900000, "volume": 1282.0}
{"price": 0.10386, "timestamp": 1773130904000, "volume": 52435.0}
{"price": 0.10386, "timestamp": 1773130905000, "volume": 981.0}
{"price": 0.10386, "timestamp": 1773130906000, "volume": 98.0}
{"price": 0.10386, "timestamp": 1773130908000, "volume": 989.0}
{"price": 0.10385, "timestamp": 1773130911000, "volume": 2215.0}
{"price": 0.10384, "timestamp": 1773130915000, "volume": 3207.0}
{"price": 0.10383, "timestamp": 1773130917000, "volume": 3024.0}
{"price": 0.10383, "timestamp": 1773130928000, "volume": 144.0}
{"price": 0.10382, "timestamp": 1773130935000, "volume": 16908.0}
{"price": 0.10383, "timestamp": 1773130937000, "volume": 13269.0}
{"price": 0.10381, "timestamp": 1773130939000, "volume": 2453.0}
{"price": 0.10383, "timestamp": 1773130940000, "volume": 8661.0}
{"price": 0.10383, "timestamp": 1773130941000, "volume": 453.0}
{"price": 0.10381, "timestamp": 1773130942000, "volume": 13405.0}
{"price": 0.10378, "timestamp": 1773130943000, "volume": 40227.0}
{"price": 0.10378, "timestamp": 1773130944000, "volume": 127.0}
{"price": 0.10378, "timestamp": 1773130949000, "volume": 3304.0}
{"price": 0.1038, "timestamp": 1773130950000, "volume": 6726.0}
{"price": 0.1038, "timestamp": 1773130956000, "volume": 1719.0}
{"price": 0.1038, "timestamp": 1773130961000, "volume": 1221.0}
{"price": 0.10381, "timestamp": 1773130964000, "volume": 3917.0}
{"price": 0.10383, "timestamp": 1773130965000, "volume": 18900.0}
{"price": 0.10385, "timestamp": 1773130968000, "volume": 1470.0}
{"price": 0.10387, "timestamp": 1773130969000, "volume": 8272.0}
{"price": 0.10387, "timestamp": 1773130972000, "volume": 1093.0}
{"price": 0.10385, "timestamp": 1773130973000, "volume": 194.0}
{"price": 0.10385, "timestamp": 1773130974000, "volume": 151.0}
{"price": 0.10384, "timestamp": 1773130975000, "volume": 840.0}
{"price": 0.10381, "timestamp": 1773130977000, "volume": 43127.0}
{"price": 0.10376, "timestamp": 1773130980000, "volume": 7283.0}
{"price": 0.10377, "timestamp": 1773130983000, "volume": 9119.0}
{"price": 0.10378, "timestamp": 1773130986000, "volume": 135.0}
{"price": 0.10377, "timestamp": 1773130988000, "volume": 401.0}
{"price": 0.10374, "timestamp": 1773130989000, "volume": 945.0}
{"price": 0.10371, "timestamp": 1773130994000, "volume": 3696.0}
{"price": 0.10372, "timestamp": 1773130996000, "volume": 7711.0}
{"price": 0.10368, "timestamp": 1773131006000, "volume": 45133.0}
{"price": 0.10367, "timestamp": 1773131008000, "volume": 152.0}
{"price": 0.10364, "timestamp": 1773131009000, "volume": 3413.0}
{"price": 0.10363, "timestamp": 1773131011000, "volume": 1028.0}
{"price": 0.10364, "timestamp": 1773131022000, "volume": 12741.0}
{"price": 0.10362, "timestamp": 1773131023000, "volume": 1642.0}
{"price": 0.10355, "timestamp": 1773131024000, "volume": 87754.0}
{"price": 0.10354, "timestamp": 1773131025000, "volume": 7443.0}
{"price": 0.10358, "timestamp": 1773131026000, "volume": 29658.0}
{"price": 0.10357, "timestamp": 1773131027000, "volume": 7610.0}
{"price": 0.10356, "timestamp": 1773131028000, "volume": 322.0}
{"price": 0.10351, "timestamp": 1773131030000, "volume": 7097.0}
{"price": 0.1035, "timestamp": 1773131031000, "volume": 11154.0}
{"price": 0.10343, "timestamp": 1773131032000, "volume": 69718.0}
{"price": 0.10344, "timestamp": 1773131034000, "volume": 98.0}
{"price": 0.10343, "timestamp": 1773131035000, "volume": 297.0}
{"price": 0.10341, "timestamp": 1773131038000, "volume": 1199.0}
{"price": 0.10343, "timestamp": 1773131040000, "volume": 23203.0}
{"price": 0.10345, "timestamp": 1773131041000, "volume": 4820.0}
{"price": 0.10345, "timestamp": 1773131042000, "volume": 261.0}
{"price": 0.10343, "timestamp": 1773131043000, "volume": 7860.0}
{"price": 0.10343, "timestamp": 1773131045000, "volume": 98.0}
{"price": 0.10341, "timestamp": 1773131048000, "volume": 471.0}
{"price": 0.10341, "timestamp": 1773131049000, "volume": 1421.0}
{"price": 0.10342, "timestamp": 1773131050000, "volume": 1112.0}
{"price": 0.10344, "timestamp": 1773131054000, "volume": 1557.0}
{"price": 0.10345, "timestamp": 1773131057000, "volume": 1218.0}
{"price": 0.10345, "timestamp": 1773131060000, "volume": 57.0}
{"price": 0.10345, "timestamp": 1773131061000, "volume": 168.0}
{"price": 0.10348, "timestamp": 1773131062000, "volume": 8918.0}
{"price": 0.10345, "timestamp": 1773131065000, "volume": 17451.0}
{"price": 0.10344, "timestamp": 1773131066000, "volume": 9.0}
{"price": 0.10344, "timestamp": 1773131070000, "volume": 56.0}
{"price": 0.10347, "timestamp": 1773131071000, "volume": 2540.0}
{"price": 0.10345, "timestamp": 1773131075000, "volume": 3276.0}
{"price": 0.10344, "timestamp": 1773131080000, "volume": 57.0}
{"price": 0.10343, "timestamp": 1773131082000, "volume": 23796.0}
{"price": 0.10342, "timestamp": 1773131085000, "volume": 9.0}
{"price": 0.10343, "timestamp": 1773131087000, "volume": 5888.0}
{"price": 0.10342, "timestamp": 1773131088000, "volume": 161.0}
{"price": 0.1034, "timestamp": 1773131089000, "volume": 17627.0}
{"price": 0.10339, "timestamp": 1773131090000, "volume": 56.0}
{"price": 0.1034, "timestamp": 1773131096000, "volume": 22562.0}
{"price": 0.10339, "timestamp": 1773131100000, "volume": 1805.0}
{"price": 0.10336, "timestamp": 1773131102000, "volume": 13109.0}
{"price": 0.10341, "timestamp": 1773131105000, "volume": 14555.0}
{"price": 0.1034, "timestamp": 1773131106000, "volume": 637.0}
{"price": 0.10337, "timestamp": 1773131107000, "volume": 552.0}
{"price": 0.10339, "timestamp": 1773131110000, "volume": 1635.0}
{"price": 0.10338, "timestamp": 1773131121000, "volume": 22695.0}
{"price": 0.10337, "timestamp": 1773131123000, "volume": 194.0}
{"price": 0.10339, "timestamp": 1773131125000, "volume": 16032.0}
{"price": 0.10339, "timestamp": 1773131126000, "volume": 968.0}
{"price": 0.10339, "timestamp": 1773131132000, "volume": 1066.0}
{"price": 0.10338, "timestamp": 1773131137000, "volume": 1284.0}
{"price": 0.10337, "timestamp": 1773131138000, "volume": 225.0}
{"price": 0.10337, "timestamp": 1773131150000, "volume": 964.0}
{"price": 0.10337, "timestamp": 1773131151000, "volume": 2103.0}
{"price": 0.10338, "timestamp": 1773131154000, "volume": 1100.0}
{"price": 0.10337, "timestamp": 1773131156000, "volume": 765.0}
{"price": 0.10337, "timestamp": 1773131157000, "volume": 6757.0}
{"price": 0.1034, "timestamp": 1773131159000, "volume": 17758.0}
{"price": 0.1034, "timestamp": 1773131160000, "volume": 98.0}
{"price": 0.10341, "timestamp": 1773131162000, "volume": 164.0}
{"price": 0.10339, "timestamp": 1773131164000, "volume": 20881.0}
{"price": 0.10339, "timestamp": 1773131166000, "volume": 12252.0}
{"price": 0.1034, "timestamp": 1773131172000, "volume": 5759.0}
{"price": 0.10343, "timestamp": 1773131177000, "volume": 25411.0}
{"price": 0.10341, "timestamp": 1773131178000, "volume": 98.0}
{"price": 0.10341, "timestamp": 1773131179000, "volume": 57.0}
{"price": 0.10339, "timestamp": 1773131181000, "volume": 336.0}
{"price": 0.10339, "timestamp": 1773131182000, "volume": 215.0}
{"price": 0.10337, "timestamp": 1773131199000, "volume": 910.0}
{"price": 0.10337, "timestamp": 1773131202000, "volume": 1377.0}
{"price": 0.10337, "timestamp": 1773131213000, "volume": 626.0}
{"price": 0.10334, "timestamp": 1773131214000, "volume": 1843.0}
{"price": 0.10336, "timestamp": 1773131221000, "volume": 3771.0}
{"price": 0.10336, "timestamp": 1773131222000, "volume": 1059.0}
{"price": 0.10334, "timestamp": 1773131223000, "volume": 633.0}
{"price": 0.10336, "timestamp": 1773131225000, "volume": 1165.0}
{"price": 0.10337, "timestamp": 1773131226000, "volume": 139.0}
{"price": 0.10335, "timestamp": 1773131230000, "volume": 1649.0}
{"price": 0.10335, "timestamp": 1773131232000, "volume": 53.0}
{"price": 0.10335, "timestamp": 1773131234000, "volume": 454.0}
{"price": 0.10331, "timestamp": 1773131243000, "volume": 15534.0}
{"price": 0.10331, "timestamp": 1773131244000, "volume": 2631.0}
{"price": 0.10331, "timestamp": 1773131258000, "volume": 100.0}
{"price": 0.10333, "timestamp": 1773131259000, "volume": 5485.0}
{"price": 0.10331, "timestamp": 1773131268000, "volume": 21625.0}
{"price": 0.10333, "timestamp": 1773131276000, "volume": 22192.0}
{"price": 0.10322, "timestamp": 1773131278000, "volume": 65685.0}
{"price": 0.10322, "timestamp": 1773131279000, "volume": 6997.0}
{"price": 0.10321, "timestamp": 1773131281000, "volume": 3742.0}
{"price": 0.10322, "timestamp": 1773131282000, "volume": 7406.0}
{"price": 0.10322, "timestamp": 1773131284000, "volume": 1821.0}
{"price": 0.10323, "timestamp": 1773131290000, "volume": 10104.0}
{"price": 0.10323, "timestamp": 1773131294000, "volume": 2595.0}
{"price": 0.10323, "timestamp": 1773131295000, "volume": 4828.0}
{"price": 0.10322, "timestamp": 1773131298000, "volume": 322.0}
{"price": 0.10321, "timestamp": 1773131302000, "volume": 1892.0}
{"price": 0.10319, "timestamp": 1773131303000, "volume": 16622.0}
{"price": 0.10318, "timestamp": 1773131311000, "volume": 4283.0}
{"price": 0.10318, "timestamp": 1773131322000, "volume": 48.0}
{"price": 0.10316, "timestamp": 1773131328000, "volume": 17637.0}
{"price": 0.10316, "timestamp": 1773131340000, "volume": 2450.0}
{"price": 0.10316, "timestamp": 1773131342000, "volume": 436.0}
{"price": 0.10317, "timestamp": 1773131346000, "volume": 1034.0}
{"price": 0.10316, "timestamp": 1773131348000, "volume": 9.0}
{"price": 0.10317, "timestamp": 1773131349000, "volume": 3079.0}
{"price": 0.10317, "timestamp": 1773131352000, "volume": 9.0}
{"price": 0.10317, "timestamp": 1773131357000, "volume": 1883.0}
{"price": 0.10315, "timestamp": 1773131368000, "volume": 11432.0}
{"price": 0.10314, "timestamp": 1773131371000, "volume": 9.0}
{"price": 0.10315, "timestamp": 1773131372000, "volume": 1570.0}
{"price": 0.1032, "timestamp": 1773131373000, "volume": 15929.0}
{"price": 0.10321, "timestamp": 1773131374000, "volume": 100.0}
{"price": 0.10323, "timestamp": 1773131378000, "volume": 20932.0}
{"price": 0.10324, "timestamp": 1773131379000, "volume": 924.0}
{"price": 0.10324, "timestamp": 1773131385000, "volume": 2487.0}
{"price": 0.10325, "timestamp": 1773131390000, "volume": 995.0}
{"price": 0.10326, "timestamp": 1773131391000, "volume": 200.0}
{"price": 0.10326, "timestamp": 1773131393000, "volume": 200.0}
{"price": 0.10325, "timestamp": 1773131396000, "volume": 55.0}
{"price": 0.1032, "timestamp": 1773131397000, "volume": 57525.0}
{"price": 0.10323, "timestamp": 1773131401000, "volume": 9575.0}
{"price": 0.10323, "timestamp": 1773131402000, "volume": 165.0}
{"price": 0.10323, "timestamp": 1773131405000, "volume": 26063.0}
{"price": 0.10325, "timestamp": 1773131406000, "volume": 13688.0}
{"price": 0.10324, "timestamp": 1773131407000, "volume": 196.0}
{"price": 0.10323, "timestamp": 1773131409000, "volume": 139.0}
{"price": 0.10324, "timestamp": 1773131415000, "volume": 5426.0}
{"price": 0.10323, "timestamp": 1773131419000, "volume": 9.0}
{"price": 0.10325, "timestamp": 1773131420000, "volume": 6542.0}
{"price": 0.10327, "timestamp": 1773131422000, "volume": 2729.0}
{"price": 0.10327, "timestamp": 1773131425000, "volume": 1087.0}
{"price": 0.10326, "timestamp": 1773131428000, "volume": 217.0}
{"price": 0.10325, "timestamp": 1773131430000, "volume": 152.0}
{"price": 0.10326, "timestamp": 1773131439000, "volume": 3682.0}
{"price": 0.10329, "timestamp": 1773131449000, "volume": 22614.0}
{"price": 0.10325, "timestamp": 1773131450000, "volume": 3259.0}
{"price": 0.10325, "timestamp": 1773131454000, "volume": 3806.0}
{"price": 0.10329, "timestamp": 1773131455000, "volume": 10289.0}
{"price": 0.10327, "timestamp": 1773131458000, "volume": 6730.0}
{"price": 0.10333, "timestamp": 1773131462000, "volume": 47178.0}
{"price": 0.10335, "timestamp": 1773131463000, "volume": 1388.0}
{"price": 0.10339, "timestamp": 1773131464000, "volume": 3795.0}
{"price": 0.10338, "timestamp": 1773131465000, "volume": 11837.0}
{"price": 0.10338, "timestamp": 1773131466000, "volume": 527.0}
{"price": 0.10336, "timestamp": 1773131467000, "volume": 829.0}
{"price": 0.10336, "timestamp": 1773131469000, "volume": 991.0}
{"price": 0.10337, "timestamp": 1773131470000, "volume": 97.0}
{"price": 0.10339, "timestamp": 1773131472000, "volume": 5757.0}
{"price": 0.10341, "timestamp": 1773131474000, "volume": 22280.0}
{"price": 0.1034, "timestamp": 1773131475000, "volume": 452.0}
{"price": 0.1034, "timestamp": 1773131476000, "volume": 659.0}
{"price": 0.1034, "timestamp": 1773131480000, "volume": 5041.0}
{"price": 0.10339, "timestamp": 1773131481000, "volume": 250.0}
{"price": 0.10337, "timestamp": 1773131482000, "volume": 1435.0}
{"price": 0.10347, "timestamp": 1773131485000, "volume": 293760.0}
{"price": 0.10342, "timestamp": 1773131487000, "volume": 10050.0}
{"price": 0.10342, "timestamp": 1773131491000, "volume": 48.0}
{"price": 0.10343, "timestamp": 1773131492000, "volume": 1845.0}
{"price": 0.10345, "timestamp": 1773131494000, "volume": 1777.0}
{"price": 0.1035, "timestamp": 1773131495000, "volume": 995.0}
{"price": 0.1035, "timestamp": 1773131497000, "volume": 182.0}
{"price": 0.10346, "timestamp": 1773131498000, "volume": 5368.0}
{"price": 0.10345, "timestamp": 1773131502000, "volume": 3634.0}
{"price": 0.10345, "timestamp": 1773131503000, "volume": 4102.0}
{"price": 0.10342, "timestamp": 1773131505000, "volume": 3464.0}
{"price": 0.10342, "timestamp": 1773131510000, "volume": 1626.0}
{"price": 0.10342, "timestamp": 1773131511000, "volume": 4130.0}
{"price": 0.10341, "timestamp": 1773131516000, "volume": 555.0}
{"price": 0.10337, "timestamp": 1773131517000, "volume": 21947.0}
{"price": 0.10337, "timestamp": 1773131519000, "volume": 108.0}
{"price": 0.10336, "timestamp": 1773131520000, "volume": 148.0}
{"price": 0.10336, "timestamp": 1773131521000, "volume": 185.0}
{"price": 0.10336, "timestamp": 1773131522000, "volume": 122.0}
{"price": 0.10338, "timestamp": 1773131523000, "volume": 2202.0}
{"price": 0.10338, "timestamp": 1773131525000, "volume": 98.0}
{"price": 0.10336, "timestamp": 1773131527000, "volume": 8722.0}
{"price": 0.10337, "timestamp": 1773131530000, "volume": 955.0}
{"price": 0.10338, "timestamp": 1773131531000, "volume": 1166.0}
{"price": 0.10342, "timestamp": 1773131533000, "volume": 8048.0}
{"price": 0.10343, "timestamp": 1773131534000, "volume": 1068.0}
{"price": 0.10342, "timestamp": 1773131535000, "volume": 6223.0}
{"price": 0.10342, "timestamp": 1773131542000, "volume": 751.0}
{"price": 0.10343, "timestamp": 1773131543000, "volume": 98.0}
{"price": 0.10344, "timestamp": 1773131544000, "volume": 1924.0}
{"price": 0.10345, "timestamp": 1773131550000, "volume": 19.0}
{"price": 0.10346, "timestamp": 1773131551000, "volume": 2133.0}
{"price": 0.10346, "timestamp": 1773131553000, "volume": 358.0}
{"price": 0.10346, "timestamp": 1773131559000, "volume": 4778.0}
{"price": 0.10347, "timestamp": 1773131561000, "volume": 1533.0}
{"price": 0.10347, "timestamp": 1773131569000, "volume": 3069.0}
{"price": 0.10346, "timestamp": 1773131570000, "volume": 171.0}
{"price": 0.10345, "timestamp": 1773131578000, "volume": 616.0}
{"price": 0.10346, "timestamp": 1773131580000, "volume": 2821.0}
{"price": 0.10346, "timestamp": 1773131581000, "volume": 3550.0}
{"price": 0.10346, "timestamp": 1773131582000, "volume": 15815.0}
{"price": 0.10346, "timestamp": 1773131583000, "volume": 712.0}
{"price": 0.10346, "timestamp": 1773131586000, "volume": 576.0}
{"price": 0.10346, "timestamp": 1773131587000, "volume": 1141.0}
{"price": 0.10346, "timestamp": 1773131588000, "volume": 84.0}
{"price": 0.10345, "timestamp": 1773131593000, "volume": 57.0}
{"price": 0.10345, "timestamp": 1773131596000, "volume": 367.0}
{"price": 0.10344, "timestamp": 1773131597000, "volume": 61.0}
{"price": 0.10345, "timestamp": 1773131606000, "volume": 3524.0}
{"price": 0.10347, "timestamp": 1773131609000, "volume": 2096.0}
{"price": 0.10347, "timestamp": 1773131617000, "volume": 5577.0}
{"price": 0.10346, "timestamp": 1773131619000, "volume": 108.0}
{"price": 0.10346, "timestamp": 1773131628000, "volume": 235.0}
{"price": 0.10345, "timestamp": 1773131629000, "volume": 1286.0}
{"price": 0.10346, "timestamp": 1773131635000, "volume": 2498.0}
{"price": 0.1035, "timestamp": 1773131640000, "volume": 13501.0}
{"price": 0.1035, "timestamp": 1773131642000, "volume": 2247.0}
{"price": 0.10349, "timestamp": 1773131643000, "volume": 7.0}
{"price": 0.1035, "timestamp": 1773131644000, "volume": 48.0}
{"price": 0.1035, "timestamp": 1773131645000, "volume": 1019.0}
{"price": 0.10347, "timestamp": 1773131646000, "volume": 51053.0}
{"price": 0.10349, "timestamp": 1773131647000, "volume": 98.0}
{"price": 0.10348, "timestamp": 1773131648000, "volume": 1192.0}
{"price": 0.10348, "timestamp": 1773131649000, "volume": 9.0}
{"price": 0.10346, "timestamp": 1773131650000, "volume": 235.0}
{"price": 0.10346, "timestamp": 1773131651000, "volume": 892.0}
{"price": 0.10346, "timestamp": 1773131654000, "volume": 15272.0}
{"price": 0.10347, "timestamp": 1773131657000, "volume": 9.0}
{"price": 0.1035, "timestamp": 1773131664000, "volume": 2794.0}
{"price": 0.10351, "timestamp": 1773131667000, "volume": 9.0}
{"price": 0.10351, "timestamp": 1773131669000, "volume": 714.0}
{"price": 0.10352, "timestamp": 1773131671000, "volume": 5685.0}
{"price": 0.10354, "timestamp": 1773131672000, "volume": 2093.0}
{"price": 0.10361, "timestamp": 1773131676000, "volume": 27522.0}
{"price": 0.10359, "timestamp": 1773131677000, "volume": 26918.0}
{"price": 0.10359, "timestamp": 1773131678000, "volume": 28132.0}
{"price": 0.1036, "timestamp": 1773131680000, "volume": 1010.0}
{"price": 0.10363, "timestamp": 1773131682000, "volume": 1777.0}
{"price": 0.10366, "timestamp": 1773131683000, "volume": 101615.0}
{"price": 0.10365, "timestamp": 1773131684000, "volume": 9596.0}
{"price": 0.10366, "timestamp": 1773131685000, "volume": 1129.0}
{"price": 0.10365, "timestamp": 1773131686000, "volume": 7469.0}
{"price": 0.10363, "timestamp": 1773131688000, "volume": 3426.0}
{"price": 0.10362, "timestamp": 1773131689000, "volume": 875.0}
{"price": 0.10356, "timestamp": 1773131690000, "volume": 45801.0}
{"price": 0.10358, "timestamp": 1773131691000, "volume": 10778.0}
{"price": 0.10356, "timestamp": 1773131692000, "volume": 412.0}
{"price": 0.10355, "timestamp": 1773131693000, "volume": 1435.0}
{"price": 0.10353, "timestamp": 1773131694000, "volume": 1520.0}
{"price": 0.10352, "timestamp": 1773131695000, "volume": 1256.0}
{"price": 0.10352, "timestamp": 1773131696000, "volume": 1410.0}
{"price": 0.10353, "timestamp": 1773131697000, "volume": 98.0}
{"price": 0.10354, "timestamp": 1773131698000, "volume": 443.0}
{"price": 0.10355, "timestamp": 1773131699000, "volume": 152.0}
{"price": 0.10361, "timestamp": 1773131700000, "volume": 21296.0}
{"price": 0.10363, "timestamp": 1773131701000, "volume": 304.0}
{"price": 0.10365, "timestamp": 1773131702000, "volume": 1986.0}
{"price": 0.10364, "timestamp": 1773131704000, "volume": 4968.0}
{"price": 0.10361, "timestamp": 1773131705000, "volume": 4486.0}
{"price": 0.10359, "timestamp": 1773131706000, "volume": 17138.0}
{"price": 0.10355, "timestamp": 1773131707000, "volume": 3296.0}
{"price": 0.10354, "timestamp": 1773131708000, "volume": 171.0}
{"price": 0.10355, "timestamp": 1773131709000, "volume": 8167.0}
{"price": 0.10355, "timestamp": 1773131710000, "volume": 287.0}
{"price": 0.10353, "timestamp": 1773131711000, "volume": 6761.0}
{"price": 0.10353, "timestamp": 1773131713000, "volume": 3128.0}
{"price": 0.10356, "timestamp": 1773131717000, "volume": 9928.0}
{"price": 0.10355, "timestamp": 1773131720000, "volume": 1043.0}
{"price": 0.10356, "timestamp": 1773131721000, "volume": 9.0}
{"price": 0.10357, "timestamp": 1773131723000, "volume": 1011.0}
{"price": 0.10356, "timestamp": 1773131727000, "volume": 1651.0}
{"price": 0.10356, "timestamp": 1773131728000, "volume": 1404.0}
{"price": 0.10353, "timestamp": 1773131731000, "volume": 35894.0}
{"price": 0.1036, "timestamp": 1773131733000, "volume": 2935.0}
{"price": 0.10361, "timestamp": 1773131734000, "volume": 152.0}
{"price": 0.10365, "timestamp": 1773131735000, "volume": 19840.0}
{"price": 0.10357, "timestamp": 1773131737000, "volume": 153779.0}
{"price": 0.10357, "timestamp": 1773131738000, "volume": 317.0}
{"price": 0.10359, "timestamp": 1773131739000, "volume": 22448.0}
{"price": 0.10358, "timestamp": 1773131742000, "volume": 2558.0}
{"price": 0.10359, "timestamp": 1773131743000, "volume": 1032.0}
{"price": 0.1036, "timestamp": 1773131744000, "volume": 19286.0}
{"price": 0.10363, "timestamp": 1773131747000, "volume": 19692.0}
{"price": 0.10359, "timestamp": 1773131748000, "volume": 22883.0}
{"price": 0.10359, "timestamp": 1773131751000, "volume": 6074.0}
{"price": 0.10359, "timestamp": 1773131752000, "volume": 896.0}
{"price": 0.10359, "timestamp": 1773131753000, "volume": 98.0}
{"price": 0.10358, "timestamp": 1773131754000, "volume": 162.0}
{"price": 0.10355, "timestamp": 1773131755000, "volume": 17177.0}
{"price": 0.10355, "timestamp": 1773131758000, "volume": 3762.0}
{"price": 0.10356, "timestamp": 1773131760000, "volume": 97.0}
{"price": 0.10354, "timestamp": 1773131761000, "volume": 12640.0}
{"price": 0.10355, "timestamp": 1773131762000, "volume": 289.0}
{"price": 0.10355, "timestamp": 1773131766000, "volume": 1042.0}
{"price": 0.10359, "timestamp": 1773131767000, "volume": 740.0}
{"price": 0.10365, "timestamp": 1773131770000, "volume": 10680.0}
{"price": 0.10366, "timestamp": 1773131772000, "volume": 810.0}
{"price": 0.10365, "timestamp": 1773131777000, "volume": 5389.0}
{"price": 0.10363, "timestamp": 1773131782000, "volume": 1409.0}
{"price": 0.10362, "timestamp": 1773131783000, "volume": 995.0}
{"price": 0.10362, "timestamp": 1773131785000, "volume": 1432.0}
{"price": 0.10363, "timestamp": 1773131786000, "volume": 10499.0}
{"price": 0.10364, "timestamp": 1773131789000, "volume": 1431.0}
{"price": 0.10363, "timestamp": 1773131790000, "volume": 10149.0}
{"price": 0.10361, "timestamp": 1773131793000, "volume": 22403.0}
{"price": 0.10361, "timestamp": 1773131794000, "volume": 643.0}
{"price": 0.10361, "timestamp": 1773131799000, "volume": 313.0}
{"price": 0.1036, "timestamp": 1773131800000, "volume": 12416.0}
{"price": 0.1036, "timestamp": 1773131801000, "volume": 1142.0}
{"price": 0.10362, "timestamp": 1773131802000, "volume": 18563.0}
{"price": 0.10363, "timestamp": 1773131803000, "volume": 696.0}
{"price": 0.10364, "timestamp": 1773131809000, "volume": 4691.0}
{"price": 0.10361, "timestamp": 1773131813000, "volume": 1407.0}
{"price": 0.10358, "timestamp": 1773131817000, "volume": 21620.0}
{"price": 0.10357, "timestamp": 1773131818000, "volume": 1440.0}
{"price": 0.10356, "timestamp": 1773131819000, "volume": 1040.0}
{"price": 0.10355, "timestamp": 1773131820000, "volume": 361.0}
{"price": 0.10353, "timestamp": 1773131821000, "volume": 749.0}
{"price": 0.10353, "timestamp": 1773131822000, "volume": 343.0}
{"price": 0.10353, "timestamp": 1773131826000, "volume": 2836.0}
{"price": 0.10355, "timestamp": 1773131829000, "volume": 2631.0}
{"price": 0.10353, "timestamp": 1773131838000, "volume": 1843.0}
{"price": 0.10352, "timestamp": 1773131840000, "volume": 1087.0}
{"price": 0.10352, "timestamp": 1773131841000, "volume": 7876.0}
{"price": 0.10346, "timestamp": 1773131842000, "volume": 75837.0}
{"price": 0.1035, "timestamp": 1773131843000, "volume": 1139.0}
{"price": 0.10352, "timestamp": 1773131845000, "volume": 872.0}
{"price": 0.10349, "timestamp": 1773131849000, "volume": 17486.0}
{"price": 0.10347, "timestamp": 1773131850000, "volume": 450.0}
{"price": 0.10349, "timestamp": 1773131851000, "volume": 1891.0}
{"price": 0.10347, "timestamp": 1773131853000, "volume": 11360.0}
{"price": 0.10351, "timestamp": 1773131855000, "volume": 68415.0}
{"price": 0.10354, "timestamp": 1773131859000, "volume": 1480.0}
{"price": 0.10358, "timestamp": 1773131861000, "volume": 2311.0}
{"price": 0.10358, "timestamp": 1773131865000, "volume": 365.0}
{"price": 0.10358, "timestamp": 1773131868000, "volume": 849.0}
{"price": 0.10359, "timestamp": 1773131871000, "volume": 1216.0}
{"price": 0.10359, "timestamp": 1773131876000, "volume": 216.0}
{"price": 0.10359, "timestamp": 1773131877000, "volume": 1038.0}
{"price": 0.10359, "timestamp": 1773131878000, "volume": 98.0}
{"price": 0.10359, "timestamp": 1773131880000, "volume": 1019.0}
{"price": 0.10359, "timestamp": 1773131882000, "volume": 689.0}
{"price": 0.10358, "timestamp": 1773131883000, "volume": 870.0}
{"price": 0.10356, "timestamp": 1773131884000, "volume": 304.0}
{"price": 0.10358, "timestamp": 1773131885000, "volume": 1201.0}
{"price": 0.10358, "timestamp": 1773131886000, "volume": 98.0}
{"price": 0.10357, "timestamp": 1773131891000, "volume": 98.0}
{"price": 0.10355, "timestamp": 1773131906000, "volume": 4555.0}
{"price": 0.10353, "timestamp": 1773131913000, "volume": 7997.0}
{"price": 0.10354, "timestamp": 1773131918000, "volume": 2596.0}
{"price": 0.10355, "timestamp": 1773131942000, "volume": 211.0}
{"price": 0.10355, "timestamp": 1773131946000, "volume": 142.0}
{"price": 0.10359, "timestamp": 1773131947000, "volume": 42389.0}
{"price": 0.10362, "timestamp": 1773131949000, "volume": 17341.0}
{"price": 0.10366, "timestamp": 1773131952000, "volume": 2091.0}
{"price": 0.10369, "timestamp": 1773131953000, "volume": 3882.0}
{"price": 0.10369, "timestamp": 1773131954000, "volume": 9.0}
{"price": 0.10369, "timestamp": 1773131955000, "volume": 2128.0}
{"price": 0.10368, "timestamp": 1773131956000, "volume": 986.0}
{"price": 0.10367, "timestamp": 1773131957000, "volume": 479.0}
{"price": 0.10366, "timestamp": 1773131958000, "volume": 617.0}
{"price": 0.10364, "timestamp": 1773131959000, "volume": 515.0}
{"price": 0.10365, "timestamp": 1773131963000, "volume": 1162.0}
{"price": 0.10366, "timestamp": 1773131964000, "volume": 799.0}
{"price": 0.10366, "timestamp": 1773131970000, "volume": 1233.0}
{"price": 0.10365, "timestamp": 1773131975000, "volume": 9.0}
{"price": 0.10363, "timestamp": 1773131978000, "volume": 1562.0}
{"price": 0.10362, "timestamp": 1773131979000, "volume": 152.0}
{"price": 0.1036, "timestamp": 1773131983000, "volume": 605.0}
{"price": 0.10361, "timestamp": 1773131997000, "volume": 1143.0}
{"price": 0.10359, "timestamp": 1773131999000, "volume": 14467.0}
{"price": 0.1036, "timestamp": 1773132000000, "volume": 138.0}
{"price": 0.10358, "timestamp": 1773132001000, "volume": 1731.0}
{"price": 0.10358, "timestamp": 1773132002000, "volume": 675.0}
{"price": 0.10356, "timestamp": 1773132007000, "volume": 29062.0}
{"price": 0.10354, "timestamp": 1773132010000, "volume": 235.0}
{"price": 0.10354, "timestamp": 1773132013000, "volume": 1020.0}
{"price": 0.10353, "timestamp": 1773132021000, "volume": 3213.0}
{"price": 0.10353, "timestamp": 1773132023000, "volume": 9.0}
{"price": 0.10355, "timestamp": 1773132031000, "volume": 825.0}
{"price": 0.10356, "timestamp": 1773132036000, "volume": 48.0}
{"price": 0.10356, "timestamp": 1773132042000, "volume": 2000.0}
{"price": 0.10355, "timestamp": 1773132043000, "volume": 8904.0}
{"price": 0.10356, "timestamp": 1773132046000, "volume": 52.0}
{"price": 0.1036, "timestamp": 1773132053000, "volume": 11970.0}
{"price": 0.10363, "timestamp": 1773132054000, "volume": 9332.0}
{"price": 0.10364, "timestamp": 1773132055000, "volume": 633.0}
{"price": 0.10365, "timestamp": 1773132056000, "volume": 212.0}
{"price": 0.10365, "timestamp": 1773132057000, "volume": 1509.0}
{"price": 0.10366, "timestamp": 1773132060000, "volume": 115.0}
{"price": 0.10366, "timestamp": 1773132062000, "volume": 161.0}
{"price": 0.10364, "timestamp": 1773132063000, "volume": 3549.0}
{"price": 0.10363, "timestamp": 1773132065000, "volume": 195.0}
{"price": 0.1036, "timestamp": 1773132066000, "volume": 11919.0}
{"price": 0.10357, "timestamp": 1773132067000, "volume": 516.0}
{"price": 0.10357, "timestamp": 1773132068000, "volume": 110.0}
{"price": 0.10359, "timestamp": 1773132069000, "volume": 8435.0}
{"price": 0.10359, "timestamp": 1773132070000, "volume": 117.0}
{"price": 0.10359, "timestamp": 1773132072000, "volume": 5474.0}
{"price": 0.10359, "timestamp": 1773132073000, "volume": 1054.0}
{"price": 0.1036, "timestamp": 1773132074000, "volume": 1125.0}
{"price": 0.10362, "timestamp": 1773132076000, "volume": 52054.0}
{"price": 0.10363, "timestamp": 1773132078000, "volume": 3866.0}
{"price": 0.10363, "timestamp": 1773132079000, "volume": 98.0}
{"price": 0.1036, "timestamp": 1773132081000, "volume": 17080.0}
{"price": 0.10358, "timestamp": 1773132084000, "volume": 497.0}
{"price": 0.1036, "timestamp": 1773132104000, "volume": 5235.0}
{"price": 0.10363, "timestamp": 1773132105000, "volume": 20746.0}
{"price": 0.10362, "timestamp": 1773132107000, "volume": 2711.0}
{"price": 0.10361, "timestamp": 1773132111000, "volume": 1015.0}
{"price": 0.10362, "timestamp": 1773132117000, "volume": 1790.0}
{"price": 0.10363, "timestamp": 1773132118000, "volume": 2829.0}
{"price": 0.10364, "timestamp": 1773132119000, "volume": 1019.0}
{"price": 0.10365, "timestamp": 1773132120000, "volume": 149.0}
{"price": 0.10369, "timestamp": 1773132121000, "volume": 1527.0}
{"price": 0.10373, "timestamp": 1773132122000, "volume": 23258.0}
{"price": 0.1037, "timestamp": 1773132123000, "volume": 2477.0}
{"price": 0.1037, "timestamp": 1773132127000, "volume": 2763.0}
{"price": 0.1037, "timestamp": 1773132128000, "volume": 9.0}
{"price": 0.10372, "timestamp": 1773132130000, "volume": 1313.0}
{"price": 0.10376, "timestamp": 1773132133000, "volume": 34972.0}
{"price": 0.10377, "timestamp": 1773132134000, "volume": 3689.0}
{"price": 0.10376, "timestamp": 1773132135000, "volume": 1727.0}
{"price": 0.10375, "timestamp": 1773132136000, "volume": 1010.0}
{"price": 0.10377, "timestamp": 1773132137000, "volume": 26987.0}
{"price": 0.10376, "timestamp": 1773132139000, "volume": 5407.0}
{"price": 0.10376, "timestamp": 1773132140000, "volume": 20207.0}
{"price": 0.10376, "timestamp": 1773132142000, "volume": 1237.0}
{"price": 0.10375, "timestamp": 1773132147000, "volume": 1041.0}
{"price": 0.10374, "timestamp": 1773132148000, "volume": 1194.0}
{"price": 0.10374, "timestamp": 1773132156000, "volume": 1210.0}
{"price": 0.10374, "timestamp": 1773132162000, "volume": 702.0}
{"price": 0.10376, "timestamp": 1773132163000, "volume": 30151.0}
{"price": 0.10375, "timestamp": 1773132166000, "volume": 914.0}
{"price": 0.10377, "timestamp": 1773132169000, "volume": 2725.0}
{"price": 0.10379, "timestamp": 1773132170000, "volume": 36168.0}
{"price": 0.10382, "timestamp": 1773132171000, "volume": 926.0}
{"price": 0.10387, "timestamp": 1773132172000, "volume": 3734.0}
{"price": 0.10385, "timestamp": 1773132173000, "volume": 6212.0}
{"price": 0.10387, "timestamp": 1773132174000, "volume": 554.0}
{"price": 0.10388, "timestamp": 1773132178000, "volume": 11924.0}
{"price": 0.1038, "timestamp": 1773132179000, "volume": 10040.0}
{"price": 0.1038, "timestamp": 1773132180000, "volume": 1750.0}
{"price": 0.10378, "timestamp": 1773132181000, "volume": 2730.0}
{"price": 0.10378, "timestamp": 1773132182000, "volume": 104.0}
{"price": 0.10379, "timestamp": 1773132183000, "volume": 9738.0}
{"price": 0.10378, "timestamp": 1773132185000, "volume": 4344.0}
{"price": 0.10379, "timestamp": 1773132186000, "volume": 1760.0}
{"price": 0.10377, "timestamp": 1773132188000, "volume": 6424.0}
{"price": 0.10374, "timestamp": 1773132189000, "volume": 3224.0}
{"price": 0.10374, "timestamp": 1773132190000, "volume": 6413.0}
{"price": 0.10374, "timestamp": 1773132192000, "volume": 929.0}
{"price": 0.10376, "timestamp": 1773132194000, "volume": 1309.0}
{"price": 0.10382, "timestamp": 1773132197000, "volume": 9227.0}
{"price": 0.10384, "timestamp": 1773132198000, "volume": 300.0}
{"price": 0.10379, "timestamp": 1773132200000, "volume": 99150.0}
{"price": 0.10384, "timestamp": 1773132201000, "volume": 1068.0}
{"price": 0.1038, "timestamp": 1773132206000, "volume": 14379.0}
{"price": 0.10379, "timestamp": 1773132209000, "volume": 150.0}
{"price": 0.10376, "timestamp": 1773132210000, "volume": 14429.0}
{"price": 0.10374, "timestamp": 1773132214000, "volume": 18459.0}
{"price": 0.10378, "timestamp": 1773132219000, "volume": 10143.0}
{"price": 0.10379, "timestamp": 1773132220000, "volume": 1193.0}
{"price": 0.10379, "timestamp": 1773132221000, "volume": 98.0}
{"price": 0.1038, "timestamp": 1773132235000, "volume": 6868.0}
{"price": 0.10379, "timestamp": 1773132239000, "volume": 33209.0}
{"price": 0.10379, "timestamp": 1773132240000, "volume": 956.0}
{"price": 0.10381, "timestamp": 1773132241000, "volume": 444.0}
{"price": 0.1038, "timestamp": 1773132242000, "volume": 4447.0}
{"price": 0.10376, "timestamp": 1773132244000, "volume": 22980.0}
{"price": 0.10376, "timestamp": 1773132245000, "volume": 5265.0}
{"price": 0.10374, "timestamp": 1773132246000, "volume": 403.0}
{"price": 0.10382, "timestamp": 1773132247000, "volume": 24394.0}
{"price": 0.10385, "timestamp": 1773132248000, "volume": 3405.0}
{"price": 0.10385, "timestamp": 1773132249000, "volume": 98.0}
{"price": 0.10387, "timestamp": 1773132254000, "volume": 3579.0}
{"price": 0.10384, "timestamp": 1773132255000, "volume": 64383.0}
{"price": 0.10384, "timestamp": 1773132258000, "volume": 1729.0}
{"price": 0.10384, "timestamp": 1773132259000, "volume": 9.0}
{"price": 0.10385, "timestamp": 1773132262000, "volume": 4352.0}
{"price": 0.10386, "timestamp": 1773132266000, "volume": 1834.0}
{"price": 0.10388, "timestamp": 1773132276000, "volume": 6293.0}
{"price": 0.10385, "timestamp": 1773132278000, "volume": 898.0}
{"price": 0.10384, "timestamp": 1773132279000, "volume": 248.0}
{"price": 0.10383, "timestamp": 1773132287000, "volume": 392.0}
{"price": 0.10382, "timestamp": 1773132299000, "volume": 16152.0}
{"price": 0.10382, "timestamp": 1773132300000, "volume": 6049.0}
{"price": 0.1038, "timestamp": 1773132301000, "volume": 7575.0}
{"price": 0.10375, "timestamp": 1773132302000, "volume": 10121.0}
{"price": 0.10372, "timestamp": 1773132303000, "volume": 59149.0}
{"price": 0.10372, "timestamp": 1773132304000, "volume": 30558.0}
{"price": 0.10372, "timestamp": 1773132306000, "volume": 97.0}
{"price": 0.10372, "timestamp": 1773132307000, "volume": 1990.0}
{"price": 0.1037, "timestamp": 1773132308000, "volume": 19605.0}
{"price": 0.10371, "timestamp": 1773132310000, "volume": 3607.0}
{"price": 0.10372, "timestamp": 1773132311000, "volume": 440.0}
{"price": 0.10374, "timestamp": 1773132313000, "volume": 1169.0}
{"price": 0.10375, "timestamp": 1773132315000, "volume": 828.0}
{"price": 0.10373, "timestamp": 1773132318000, "volume": 4601.0}
{"price": 0.10371, "timestamp": 1773132324000, "volume": 10571.0}
{"price": 0.1037, "timestamp": 1773132326000, "volume": 224.0}
{"price": 0.1037, "timestamp": 1773132328000, "volume": 7378.0}
{"price": 0.10366, "timestamp": 1773132333000, "volume": 32606.0}
{"price": 0.10371, "timestamp": 1773132334000, "volume": 20797.0}
{"price": 0.10372, "timestamp": 1773132336000, "volume": 978.0}
{"price": 0.10373, "timestamp": 1773132339000, "volume": 3486.0}
{"price": 0.10374, "timestamp": 1773132340000, "volume": 2306.0}
{"price": 0.10375, "timestamp": 1773132341000, "volume": 768.0}
{"price": 0.10375, "timestamp": 1773132345000, "volume": 5176.0}
{"price": 0.10371, "timestamp": 1773132346000, "volume": 6906.0}
{"price": 0.10367, "timestamp": 1773132348000, "volume": 11710.0}
{"price": 0.10364, "timestamp": 1773132349000, "volume": 31332.0}
{"price": 0.10362, "timestamp": 1773132352000, "volume": 11814.0}
{"price": 0.10364, "timestamp": 1773132356000, "volume": 1099.0}
{"price": 0.10365, "timestamp": 1773132357000, "volume": 161.0}
{"price": 0.10366, "timestamp": 1773132358000, "volume": 48.0}
{"price": 0.10368, "timestamp": 1773132360000, "volume": 1940.0}
{"price": 0.10366, "timestamp": 1773132362000, "volume": 15711.0}
{"price": 0.10368, "timestamp": 1773132363000, "volume": 852.0}
{"price": 0.10369, "timestamp": 1773132365000, "volume": 804.0}
{"price": 0.1037, "timestamp": 1773132367000, "volume": 19295.0}
{"price": 0.10369, "timestamp": 1773132371000, "volume": 482.0}
{"price": 0.10369, "timestamp": 1773132374000, "volume": 286.0}
{"price": 0.10366, "timestamp": 1773132376000, "volume": 1346.0}
{"price": 0.10366, "timestamp": 1773132378000, "volume": 1699.0}
{"price": 0.10366, "timestamp": 1773132379000, "volume": 2500.0}
{"price": 0.10367, "timestamp": 1773132380000, "volume": 1930.0}
{"price": 0.10366, "timestamp": 1773132382000, "volume": 98.0}
{"price": 0.10364, "timestamp": 1773132383000, "volume": 5433.0}
{"price": 0.10364, "timestamp": 1773132384000, "volume": 5050.0}
{"price": 0.10363, "timestamp": 1773132391000, "volume": 12783.0}
{"price": 0.10363, "timestamp": 1773132392000, "volume": 7.0}
{"price": 0.10362, "timestamp": 1773132398000, "volume": 2299.0}
{"price": 0.10363, "timestamp": 1773132400000, "volume": 943.0}
{"price": 0.10364, "timestamp": 1773132401000, "volume": 151.0}
{"price": 0.10365, "timestamp": 1773132405000, "volume": 706.0}
{"price": 0.10367, "timestamp": 1773132420000, "volume": 1601.0}
{"price": 0.10368, "timestamp": 1773132421000, "volume": 686.0}
{"price": 0.10372, "timestamp": 1773132422000, "volume": 6769.0}
{"price": 0.10372, "timestamp": 1773132423000, "volume": 4851.0}
{"price": 0.10373, "timestamp": 1773132424000, "volume": 2727.0}
{"price": 0.10374, "timestamp": 1773132425000, "volume": 151.0}
{"price": 0.10379, "timestamp": 1773132426000, "volume": 31019.0}
{"price": 0.10378, "timestamp": 1773132427000, "volume": 195.0}
{"price": 0.10374, "timestamp": 1773132429000, "volume": 8200.0}
{"price": 0.10373, "timestamp": 1773132432000, "volume": 256.0}
{"price": 0.10373, "timestamp": 1773132434000, "volume": 5097.0}
{"price": 0.10368, "timestamp": 1773132435000, "volume": 14951.0}
{"price": 0.10368, "timestamp": 1773132438000, "volume": 6088.0}
{"price": 0.10367, "timestamp": 1773132470000, "volume": 11244.0}
{"price": 0.10367, "timestamp": 1773132471000, "volume": 6641.0}
{"price": 0.10368, "timestamp": 1773132482000, "volume": 115.0}
{"price": 0.10366, "timestamp": 1773132483000, "volume": 1810.0}
{"price": 0.10366, "timestamp": 1773132489000, "volume": 6779.0}
{"price": 0.10365, "timestamp": 1773132493000, "volume": 449.0}
{"price": 0.10365, "timestamp": 1773132495000, "volume": 7954.0}
{"price": 0.10366, "timestamp": 1773132500000, "volume": 1370.0}
{"price": 0.10368, "timestamp": 1773132501000, "volume": 1780.0}
{"price": 0.10368, "timestamp": 1773132502000, "volume": 5068.0}
{"price": 0.10378, "timestamp": 1773132506000, "volume": 77248.0}
{"price": 0.10378, "timestamp": 1773132510000, "volume": 3127.0}
{"price": 0.10375, "timestamp": 1773132513000, "volume": 8541.0}
{"price": 0.10374, "timestamp": 1773132517000, "volume": 730.0}
{"price": 0.10375, "timestamp": 1773132521000, "volume": 1820.0}
{"price": 0.10375, "timestamp": 1773132530000, "volume": 481.0}
{"price": 0.10376, "timestamp": 1773132534000, "volume": 943.0}
{"price": 0.10377, "timestamp": 1773132538000, "volume": 754.0}
{"price": 0.10378, "timestamp": 1773132540000, "volume": 101.0}
{"price": 0.10377, "timestamp": 1773132541000, "volume": 251.0}
{"price": 0.10377, "timestamp": 1773132542000, "volume": 189.0}
{"price": 0.10377, "timestamp": 1773132546000, "volume": 283.0}
{"price": 0.10377, "timestamp": 1773132548000, "volume": 544.0}
{"price": 0.10377, "timestamp": 1773132551000, "volume": 500.0}
{"price": 0.10377, "timestamp": 1773132552000, "volume": 395.0}
{"price": 0.10376, "timestamp": 1773132556000, "volume": 926.0}
{"price": 0.10375, "timestamp": 1773132559000, "volume": 9.0}
{"price": 0.10375, "timestamp": 1773132563000, "volume": 9.0}
{"price": 0.10374, "timestamp": 1773132565000, "volume": 2214.0}
{"price": 0.10374, "timestamp": 1773132571000, "volume": 5634.0}
{"price": 0.10377, "timestamp": 1773132572000, "volume": 1488.0}
{"price": 0.10377, "timestamp": 1773132574000, "volume": 5600.0}
{"price": 0.10378, "timestamp": 1773132577000, "volume": 2256.0}
{"price": 0.10378, "timestamp": 1773132583000, "volume": 9.0}
{"price": 0.10378, "timestamp": 1773132592000, "volume": 358.0}
{"price": 0.10378, "timestamp": 1773132599000, "volume": 4456.0}
{"price": 0.10378, "timestamp": 1773132602000, "volume": 123.0}
{"price": 0.10378, "timestamp": 1773132603000, "volume": 7590.0}
{"price": 0.10377, "timestamp": 1773132604000, "volume": 505.0}
{"price": 0.10374, "timestamp": 1773132605000, "volume": 687.0}
{"price": 0.10374, "timestamp": 1773132606000, "volume": 122.0}
{"price": 0.10371, "timestamp": 1773132607000, "volume": 11951.0}
{"price": 0.10372, "timestamp": 1773132609000, "volume": 15622.0}
{"price": 0.10373, "timestamp": 1773132610000, "volume": 10324.0}
{"price": 0.10373, "timestamp": 1773132614000, "volume": 12969.0}
{"price": 0.10374, "timestamp": 1773132615000, "volume": 1928.0}
{"price": 0.10374, "timestamp": 1773132617000, "volume": 14170.0}
{"price": 0.10377, "timestamp": 1773132618000, "volume": 13033.0}
{"price": 0.10374, "timestamp": 1773132625000, "volume": 3380.0}
{"price": 0.10374, "timestamp": 1773132629000, "volume": 9430.0}
{"price": 0.10375, "timestamp": 1773132631000, "volume": 8022.0}
{"price": 0.10372, "timestamp": 1773132633000, "volume": 9124.0}
{"price": 0.10372, "timestamp": 1773132635000, "volume": 7137.0}
{"price": 0.10373, "timestamp": 1773132636000, "volume": 5038.0}
{"price": 0.10372, "timestamp": 1773132639000, "volume": 6933.0}
{"price": 0.10373, "timestamp": 1773132659000, "volume": 5473.0}
{"price": 0.10373, "timestamp": 1773132660000, "volume": 380.0}
{"price": 0.10373, "timestamp": 1773132661000, "volume": 7230.0}
{"price": 0.10365, "timestamp": 1773132662000, "volume": 48504.0}
{"price": 0.10365, "timestamp": 1773132663000, "volume": 118.0}
{"price": 0.10365, "timestamp": 1773132665000, "volume": 3849.0}
{"price": 0.10363, "timestamp": 1773132669000, "volume": 722.0}
{"price": 0.10362, "timestamp": 1773132670000, "volume": 755.0}
{"price": 0.10359, "timestamp": 1773132671000, "volume": 1021.0}
{"price": 0.10359, "timestamp": 1773132672000, "volume": 4893.0}
{"price": 0.10349, "timestamp": 1773132681000, "volume": 109626.0}
{"price": 0.10347, "timestamp": 1773132682000, "volume": 2929.0}
{"price": 0.10347, "timestamp": 1773132683000, "volume": 9549.0}
{"price": 0.10347, "timestamp": 1773132685000, "volume": 9.0}
{"price": 0.10346, "timestamp": 1773132686000, "volume": 9.0}
{"price": 0.10346, "timestamp": 1773132690000, "volume": 3947.0}
{"price": 0.10346, "timestamp": 1773132691000, "volume": 3545.0}
{"price": 0.10346, "timestamp": 1773132693000, "volume": 932.0}
{"price": 0.10353, "timestamp": 1773132694000, "volume": 61160.0}
{"price": 0.10352, "timestamp": 1773132697000, "volume": 5710.0}
{"price": 0.10355, "timestamp": 1773132698000, "volume": 1866.0}
{"price": 0.10356, "timestamp": 1773132702000, "volume": 2956.0}
{"price": 0.10357, "timestamp": 1773132706000, "volume": 2556.0}
{"price": 0.10358, "timestamp": 1773132711000, "volume": 48.0}
{"price": 0.10361, "timestamp": 1773132720000, "volume": 10054.0}
{"price": 0.1036, "timestamp": 1773132721000, "volume": 939.0}
{"price": 0.10361, "timestamp": 1773132722000, "volume": 127.0}
{"price": 0.10358, "timestamp": 1773132723000, "volume": 35062.0}
{"price": 0.10358, "timestamp": 1773132724000, "volume": 1727.0}
{"price": 0.10357, "timestamp": 1773132725000, "volume": 2131.0}
{"price": 0.1035, "timestamp": 1773132726000, "volume": 20818.0}
{"price": 0.10352, "timestamp": 1773132727000, "volume": 13855.0}
{"price": 0.10353, "timestamp": 1773132734000, "volume": 3353.0}
{"price": 0.10355, "timestamp": 1773132735000, "volume": 1148.0}
{"price": 0.10357, "timestamp": 1773132736000, "volume": 449.0}
{"price": 0.10359, "timestamp": 1773132741000, "volume": 2358.0}
{"price": 0.10353, "timestamp": 1773132744000, "volume": 49220.0}
{"price": 0.10353, "timestamp": 1773132745000, "volume": 152.0}
{"price": 0.10342, "timestamp": 1773132746000, "volume": 29727.0}
{"price": 0.10343, "timestamp": 1773132749000, "volume": 13787.0}
{"price": 0.10344, "timestamp": 1773132750000, "volume": 1876.0}
{"price": 0.10346, "timestamp": 1773132753000, "volume": 1441.0}
{"price": 0.10346, "timestamp": 1773132754000, "volume": 1419.0}
{"price": 0.10347, "timestamp": 1773132756000, "volume": 1727.0}
{"price": 0.10347, "timestamp": 1773132758000, "volume": 1103.0}
{"price": 0.10352, "timestamp": 1773132760000, "volume": 2321.0}
{"price": 0.10354, "timestamp": 1773132761000, "volume": 15103.0}
{"price": 0.10354, "timestamp": 1773132764000, "volume": 8.0}
{"price": 0.10355, "timestamp": 1773132769000, "volume": 961.0}
{"price": 0.10356, "timestamp": 1773132771000, "volume": 931.0}
{"price": 0.10357, "timestamp": 1773132774000, "volume": 7203.0}
{"price": 0.10357, "timestamp": 1773132775000, "volume": 1931.0}
{"price": 0.10356, "timestamp": 1773132779000, "volume": 250.0}
{"price": 0.10352, "timestamp": 1773132780000, "volume": 64521.0}
{"price": 0.10352, "timestamp": 1773132782000, "volume": 2341.0}
{"price": 0.10352, "timestamp": 1773132784000, "volume": 718.0}
{"price": 0.10352, "timestamp": 1773132786000, "volume": 14236.0}
{"price": 0.10353, "timestamp": 1773132790000, "volume": 747.0}
{"price": 0.10355, "timestamp": 1773132792000, "volume": 2988.0}
{"price": 0.10353, "timestamp": 1773132795000, "volume": 17851.0}
{"price": 0.10354, "timestamp": 1773132799000, "volume": 4803.0}
{"price": 0.10355, "timestamp": 1773132803000, "volume": 1.0}
{"price": 0.10351, "timestamp": 1773132811000, "volume": 38410.0}
{"price": 0.10351, "timestamp": 1773132813000, "volume": 1629.0}
{"price": 0.10348, "timestamp": 1773132817000, "volume": 9409.0}
{"price": 0.10347, "timestamp": 1773132820000, "volume": 334.0}
{"price": 0.10349, "timestamp": 1773132824000, "volume": 109635.0}
{"price": 0.10346, "timestamp": 1773132825000, "volume": 48817.0}
{"price": 0.10348, "timestamp": 1773132826000, "volume": 1088.0}
{"price": 0.10352, "timestamp": 1773132828000, "volume": 16037.0}
{"price": 0.10352, "timestamp": 1773132833000, "volume": 5794.0}
{"price": 0.1035, "timestamp": 1773132836000, "volume": 1727.0}
{"price": 0.10351, "timestamp": 1773132838000, "volume": 1.0}
{"price": 0.1035, "timestamp": 1773132842000, "volume": 5290.0}
{"price": 0.10351, "timestamp": 1773132849000, "volume": 2310.0}
{"price": 0.10352, "timestamp": 1773132850000, "volume": 10676.0}
{"price": 0.10352, "timestamp": 1773132860000, "volume": 217.0}
{"price": 0.10352, "timestamp": 1773132861000, "volume": 5539.0}
{"price": 0.10352, "timestamp": 1773132866000, "volume": 18.0}
{"price": 0.10352, "timestamp": 1773132869000, "volume": 10867.0}
{"price": 0.10351, "timestamp": 1773132874000, "volume": 300.0}
{"price": 0.1035, "timestamp": 1773132878000, "volume": 9.0}
{"price": 0.10349, "timestamp": 1773132879000, "volume": 8585.0}
{"price": 0.10349, "timestamp": 1773132880000, "volume": 2119.0}
{"price": 0.1035, "timestamp": 1773132881000, "volume": 1066.0}
{"price": 0.1035, "timestamp": 1773132882000, "volume": 5496.0}
{"price": 0.1035, "timestamp": 1773132890000, "volume": 55.0}
{"price": 0.10351, "timestamp": 1773132901000, "volume": 9154.0}
{"price": 0.10352, "timestamp": 1773132902000, "volume": 824.0}
{"price": 0.10353, "timestamp": 1773132908000, "volume": 200.0}
{"price": 0.10353, "timestamp": 1773132912000, "volume": 1396.0}
{"price": 0.10353, "timestamp": 1773132920000, "volume": 440.0}
{"price": 0.10353, "timestamp": 1773132922000, "volume": 3303.0}
{"price": 0.10353, "timestamp": 1773132928000, "volume": 7.0}
{"price": 0.10352, "timestamp": 1773132936000, "volume": 1400.0}
{"price": 0.10353, "timestamp": 1773132939000, "volume": 2897.0}
{"price": 0.10351, "timestamp": 1773132941000, "volume": 333.0}
{"price": 0.1035, "timestamp": 1773132945000, "volume": 624.0}
{"price": 0.1035, "timestamp": 1773132947000, "volume": 2391.0}
{"price": 0.1035, "timestamp": 1773132949000, "volume": 3465.0}
{"price": 0.10351, "timestamp": 1773132950000, "volume": 1655.0}
{"price": 0.10352, "timestamp": 1773132953000, "volume": 7.0}
{"price": 0.1035, "timestamp": 1773132955000, "volume": 623.0}
{"price": 0.10346, "timestamp": 1773132958000, "volume": 9925.0}
{"price": 0.10345, "timestamp": 1773132960000, "volume": 101.0}
{"price": 0.10346, "timestamp": 1773132966000, "volume": 110.0}
{"price": 0.10345, "timestamp": 1773132972000, "volume": 697.0}
{"price": 0.10344, "timestamp": 1773132974000, "volume": 240.0}
{"price": 0.10342, "timestamp": 1773132976000, "volume": 386.0}
{"price": 0.10339, "timestamp": 1773132979000, "volume": 973.0}
{"price": 0.10336, "timestamp": 1773132980000, "volume": 4798.0}
{"price": 0.10332, "timestamp": 1773132981000, "volume": 25411.0}
{"price": 0.10334, "timestamp": 1773132983000, "volume": 9.0}
{"price": 0.10334, "timestamp": 1773132985000, "volume": 9.0}
{"price": 0.10336, "timestamp": 1773132990000, "volume": 3243.0}
{"price": 0.10337, "timestamp": 1773132992000, "volume": 1584.0}
{"price": 0.10337, "timestamp": 1773132996000, "volume": 2203.0}
{"price": 0.10336, "timestamp": 1773133002000, "volume": 434.0}
{"price": 0.10336, "timestamp": 1773133004000, "volume": 3729.0}
{"price": 0.10337, "timestamp": 1773133009000, "volume": 1730.0}
{"price": 0.1034, "timestamp": 1773133013000, "volume": 2705.0}
{"price": 0.10343, "timestamp": 1773133018000, "volume": 62372.0}
{"price": 0.10342, "timestamp": 1773133020000, "volume": 3125.0}
{"price": 0.10343, "timestamp": 1773133036000, "volume": 1002.0}
{"price": 0.10344, "timestamp": 1773133038000, "volume": 782.0}
{"price": 0.10347, "timestamp": 1773133043000, "volume": 13313.0}
{"price": 0.10349, "timestamp": 1773133049000, "volume": 9432.0}
{"price": 0.10347, "timestamp": 1773133051000, "volume": 368.0}
{"price": 0.10343, "timestamp": 1773133059000, "volume": 3333.0}
{"price": 0.10343, "timestamp": 1773133062000, "volume": 1082.0}
{"price": 0.10342, "timestamp": 1773133067000, "volume": 20274.0}
{"price": 0.10341, "timestamp": 1773133078000, "volume": 1341.0}
{"price": 0.10342, "timestamp": 1773133080000, "volume": 1227.0}
{"price": 0.10343, "timestamp": 1773133081000, "volume": 1141.0}
{"price": 0.10337, "timestamp": 1773133082000, "volume": 22407.0}
{"price": 0.10337, "timestamp": 1773133095000, "volume": 4283.0}
{"price": 0.10336, "timestamp": 1773133102000, "volume": 276.0}
{"price": 0.10332, "timestamp": 1773133109000, "volume": 6927.0}
{"price": 0.10332, "timestamp": 1773133110000, "volume": 1480.0}
{"price": 0.10335, "timestamp": 1773133112000, "volume": 56740.0}
{"price": 0.10334, "timestamp": 1773133114000, "volume": 866.0}
{"price": 0.10334, "timestamp": 1773133127000, "volume": 233.0}
{"price": 0.10334, "timestamp": 1773133140000, "volume": 12169.0}
{"price": 0.10343, "timestamp": 1773133145000, "volume": 59657.0}
{"price": 0.10346, "timestamp": 1773133146000, "volume": 3496.0}
{"price": 0.10351, "timestamp": 1773133156000, "volume": 5308.0}
{"price": 0.10353, "timestamp": 1773133160000, "volume": 5986.0}
{"price": 0.10351, "timestamp": 1773133166000, "volume": 21525.0}
{"price": 0.1035, "timestamp": 1773133170000, "volume": 18.0}
{"price": 0.10351, "timestamp": 1773133171000, "volume": 1166.0}
{"price": 0.10351, "timestamp": 1773133177000, "volume": 24387.0}
{"price": 0.10351, "timestamp": 1773133178000, "volume": 9470.0}
{"price": 0.10352, "timestamp": 1773133185000, "volume": 1549.0}
{"price": 0.10343, "timestamp": 1773133190000, "volume": 85505.0}
{"price": 0.10342, "timestamp": 1773133192000, "volume": 2619.0}
{"price": 0.10345, "timestamp": 1773133193000, "volume": 14358.0}
{"price": 0.10346, "timestamp": 1773133194000, "volume": 1029.0}
{"price": 0.10352, "timestamp": 1773133195000, "volume": 2356.0}
{"price": 0.10352, "timestamp": 1773133196000, "volume": 566.0}
{"price": 0.1036, "timestamp": 1773133197000, "volume": 1216667.0}
{"price": 0.10361, "timestamp": 1773133198000, "volume": 8022.0}
{"price": 0.10364, "timestamp": 1773133200000, "volume": 749.0}
{"price": 0.1036, "timestamp": 1773133201000, "volume": 1273.0}
{"price": 0.10362, "timestamp": 1773133203000, "volume": 2309.0}
{"price": 0.10362, "timestamp": 1773133206000, "volume": 133.0}
{"price": 0.10363, "timestamp": 1773133208000, "volume": 21807.0}
{"price": 0.10363, "timestamp": 1773133209000, "volume": 605.0}
{"price": 0.10363, "timestamp": 1773133212000, "volume": 69.0}
{"price": 0.10363, "timestamp": 1773133214000, "volume": 1273.0}
{"price": 0.10363, "timestamp": 1773133216000, "volume": 262.0}
{"price": 0.10365, "timestamp": 1773133219000, "volume": 6663.0}
{"price": 0.10366, "timestamp": 1773133222000, "volume": 9245.0}
{"price": 0.10364, "timestamp": 1773133223000, "volume": 726.0}
{"price": 0.10363, "timestamp": 1773133232000, "volume": 349.0}
{"price": 0.10362, "timestamp": 1773133234000, "volume": 4262.0}
{"price": 0.10362, "timestamp": 1773133239000, "volume": 12759.0}
{"price": 0.10363, "timestamp": 1773133241000, "volume": 862.0}
{"price": 0.10363, "timestamp": 1773133244000, "volume": 618.0}
{"price": 0.10366, "timestamp": 1773133248000, "volume": 2631.0}
{"price": 0.10366, "timestamp": 1773133251000, "volume": 215.0}
{"price": 0.10363, "timestamp": 1773133252000, "volume": 4005.0}
{"price": 0.10364, "timestamp": 1773133253000, "volume": 3798.0}
{"price": 0.10369, "timestamp": 1773133255000, "volume": 56446.0}
{"price": 0.10368, "timestamp": 1773133256000, "volume": 5462.0}
{"price": 0.10369, "timestamp": 1773133260000, "volume": 29944.0}
{"price": 0.10367, "timestamp": 1773133261000, "volume": 63275.0}
{"price": 0.10368, "timestamp": 1773133262000, "volume": 732.0}
{"price": 0.10369, "timestamp": 1773133263000, "volume": 4876.0}
{"price": 0.10366, "timestamp": 1773133266000, "volume": 668.0}
{"price": 0.10364, "timestamp": 1773133267000, "volume": 7459.0}
{"price": 0.10364, "timestamp": 1773133282000, "volume": 1502.0}
{"price": 0.10364, "timestamp": 1773133283000, "volume": 9.0}
{"price": 0.10365, "timestamp": 1773133284000, "volume": 2229.0}
{"price": 0.10365, "timestamp": 1773133285000, "volume": 1411.0}
{"price": 0.10366, "timestamp": 1773133286000, "volume": 1773.0}
{"price": 0.10367, "timestamp": 1773133289000, "volume": 1297.0}
{"price": 0.10366, "timestamp": 1773133290000, "volume": 3196.0}
{"price": 0.10367, "timestamp": 1773133301000, "volume": 2643.0}
{"price": 0.10368, "timestamp": 1773133305000, "volume": 1000.0}
{"price": 0.10367, "timestamp": 1773133308000, "volume": 1378.0}
{"price": 0.10367, "timestamp": 1773133310000, "volume": 1449.0}
{"price": 0.10375, "timestamp": 1773133313000, "volume": 61845.0}
{"price": 0.10378, "timestamp": 1773133314000, "volume": 50697.0}
{"price": 0.10378, "timestamp": 1773133318000, "volume": 148.0}
{"price": 0.10376, "timestamp": 1773133320000, "volume": 7534.0}
{"price": 0.10373, "timestamp": 1773133322000, "volume": 9069.0}
{"price": 0.10372, "timestamp": 1773133323000, "volume": 6569.0}
{"price": 0.10373, "timestamp": 1773133327000, "volume": 289.0}
{"price": 0.10369, "timestamp": 1773133334000, "volume": 27545.0}
{"price": 0.10369, "timestamp": 1773133339000, "volume": 5755.0}
{"price": 0.10371, "timestamp": 1773133345000, "volume": 29455.0}
{"price": 0.10372, "timestamp": 1773133346000, "volume": 4704.0}
{"price": 0.10373, "timestamp": 1773133350000, "volume": 4385.0}
{"price": 0.10373, "timestamp": 1773133351000, "volume": 11009.0}
{"price": 0.10374, "timestamp": 1773133356000, "volume": 231.0}
{"price": 0.10375, "timestamp": 1773133358000, "volume": 1777.0}
{"price": 0.10374, "timestamp": 1773133362000, "volume": 654.0}
{"price": 0.10375, "timestamp": 1773133382000, "volume": 6184.0}
{"price": 0.10373, "timestamp": 1773133403000, "volume": 249.0}
{"price": 0.10373, "timestamp": 1773133406000, "volume": 956.0}
{"price": 0.10373, "timestamp": 1773133409000, "volume": 48.0}
{"price": 0.10365, "timestamp": 1773133417000, "volume": 71366.0}
{"price": 0.10365, "timestamp": 1773133421000, "volume": 4500.0}
{"price": 0.10365, "timestamp": 1773133425000, "volume": 482.0}
{"price": 0.10367, "timestamp": 1773133426000, "volume": 8806.0}
{"price": 0.10367, "timestamp": 1773133427000, "volume": 2592.0}
{"price": 0.10366, "timestamp": 1773133428000, "volume": 108.0}
{"price": 0.10364, "timestamp": 1773133445000, "volume": 765.0}
{"price": 0.10365, "timestamp": 1773133446000, "volume": 163.0}
{"price": 0.10364, "timestamp": 1773133450000, "volume": 11516.0}
{"price": 0.10363, "timestamp": 1773133458000, "volume": 71.0}
{"price": 0.10359, "timestamp": 1773133463000, "volume": 87420.0}
{"price": 0.10363, "timestamp": 1773133475000, "volume": 9.0}
{"price": 0.10363, "timestamp": 1773133480000, "volume": 1933.0}
{"price": 0.10362, "timestamp": 1773133481000, "volume": 2480.0}
{"price": 0.10361, "timestamp": 1773133483000, "volume": 9.0}
{"price": 0.10361, "timestamp": 1773133489000, "volume": 27260.0}
{"price": 0.10361, "timestamp": 1773133491000, "volume": 3173.0}
{"price": 0.10362, "timestamp": 1773133493000, "volume": 1225.0}
{"price": 0.10364, "timestamp": 1773133494000, "volume": 4415.0}
{"price": 0.10367, "timestamp": 1773133496000, "volume": 2795.0}
{"price": 0.10367, "timestamp": 1773133498000, "volume": 116.0}
{"price": 0.10365, "timestamp": 1773133502000, "volume": 399.0}
{"price": 0.10365, "timestamp": 1773133503000, "volume": 938.0}
{"price": 0.10365, "timestamp": 1773133509000, "volume": 964.0}
{"price": 0.10365, "timestamp": 1773133528000, "volume": 2766.0}
{"price": 0.10366, "timestamp": 1773133541000, "volume": 1043.0}
{"price": 0.10367, "timestamp": 1773133542000, "volume": 795.0}
{"price": 0.10368, "timestamp": 1773133552000, "volume": 1358.0}
{"price": 0.10368, "timestamp": 1773133556000, "volume": 451.0}
{"price": 0.10368, "timestamp": 1773133560000, "volume": 146.0}
{"price": 0.10372, "timestamp": 1773133562000, "volume": 30103.0}
{"price": 0.10374, "timestamp": 1773133563000, "volume": 1265.0}
{"price": 0.10375, "timestamp": 1773133572000, "volume": 1535.0}
{"price": 0.10372, "timestamp": 1773133574000, "volume": 18200.0}
{"price": 0.10371, "timestamp": 1773133590000, "volume": 9641.0}
{"price": 0.10373, "timestamp": 1773133594000, "volume": 1333.0}
{"price": 0.10375, "timestamp": 1773133604000, "volume": 515.0}
{"price": 0.10376, "timestamp": 1773133606000, "volume": 789.0}
{"price": 0.10376, "timestamp": 1773133607000, "volume": 1464.0}
{"price": 0.10375, "timestamp": 1773133608000, "volume": 2835.0}
{"price": 0.10374, "timestamp": 1773133618000, "volume": 481.0}
{"price": 0.10376, "timestamp": 1773133619000, "volume": 3053.0}
{"price": 0.10382, "timestamp": 1773133620000, "volume": 4442.0}
{"price": 0.10383, "timestamp": 1773133622000, "volume": 128.0}
{"price": 0.10383, "timestamp": 1773133626000, "volume": 127.0}
{"price": 0.10383, "timestamp": 1773133631000, "volume": 1215.0}
{"price": 0.10384, "timestamp": 1773133636000, "volume": 1226.0}
{"price": 0.10384, "timestamp": 1773133637000, "volume": 9.0}
{"price": 0.10385, "timestamp": 1773133646000, "volume": 764.0}
{"price": 0.10385, "timestamp": 1773133651000, "volume": 938.0}
{"price": 0.10382, "timestamp": 1773133654000, "volume": 11057.0}
{"price": 0.10382, "timestamp": 1773133655000, "volume": 2456.0}
{"price": 0.10384, "timestamp": 1773133675000, "volume": 1810.0}
{"price": 0.10386, "timestamp": 1773133677000, "volume": 7195.0}
{"price": 0.10387, "timestamp": 1773133680000, "volume": 799.0}
{"price": 0.10385, "timestamp": 1773133681000, "volume": 4756.0}
{"price": 0.10385, "timestamp": 1773133692000, "volume": 3880.0}
{"price": 0.10385, "timestamp": 1773133707000, "volume": 2002.0}
{"price": 0.10386, "timestamp": 1773133713000, "volume": 4632.0}
{"price": 0.10387, "timestamp": 1773133721000, "volume": 1601.0}
{"price": 0.10392, "timestamp": 1773133722000, "volume": 37473.0}
{"price": 0.10393, "timestamp": 1773133723000, "volume": 667.0}
{"price": 0.10394, "timestamp": 1773133726000, "volume": 903.0}
{"price": 0.10394, "timestamp": 1773133733000, "volume": 5073.0}
{"price": 0.10394, "timestamp": 1773133734000, "volume": 2730.0}
{"price": 0.10394, "timestamp": 1773133737000, "volume": 9.0}
{"price": 0.10394, "timestamp": 1773133738000, "volume": 57.0}
{"price": 0.10394, "timestamp": 1773133739000, "volume": 57.0}
{"price": 0.10394, "timestamp": 1773133741000, "volume": 2487.0}
{"price": 0.10396, "timestamp": 1773133744000, "volume": 3578.0}
{"price": 0.10396, "timestamp": 1773133746000, "volume": 1707.0}
{"price": 0.10397, "timestamp": 1773133748000, "volume": 12133.0}
{"price": 0.10397, "timestamp": 1773133749000, "volume": 300.0}
{"price": 0.10397, "timestamp": 1773133751000, "volume": 189.0}
{"price": 0.10396, "timestamp": 1773133756000, "volume": 169.0}
{"price": 0.10398, "timestamp": 1773133761000, "volume": 1828.0}
{"price": 0.10398, "timestamp": 1773133764000, "volume": 402.0}
{"price": 0.10398, "timestamp": 1773133765000, "volume": 18.0}
{"price": 0.104, "timestamp": 1773133768000, "volume": 58077.0}
{"price": 0.10399, "timestamp": 1773133769000, "volume": 332.0}
{"price": 0.10398, "timestamp": 1773133771000, "volume": 958.0}
{"price": 0.104, "timestamp": 1773133774000, "volume": 1353.0}
{"price": 0.10398, "timestamp": 1773133775000, "volume": 29528.0}
{"price": 0.10387, "timestamp": 1773133786000, "volume": 113491.0}
{"price": 0.10387, "timestamp": 1773133787000, "volume": 12911.0}
{"price": 0.10386, "timestamp": 1773133788000, "volume": 3629.0}
{"price": 0.10386, "timestamp": 1773133791000, "volume": 8501.0}
{"price": 0.10387, "timestamp": 1773133792000, "volume": 4945.0}
{"price": 0.10387, "timestamp": 1773133793000, "volume": 5185.0}
{"price": 0.10387, "timestamp": 1773133796000, "volume": 9.0}
{"price": 0.10394, "timestamp": 1773133800000, "volume": 65600.0}
{"price": 0.10394, "timestamp": 1773133801000, "volume": 5235.0}
{"price": 0.10393, "timestamp": 1773133802000, "volume": 1524.0}
{"price": 0.10392, "timestamp": 1773133803000, "volume": 254.0}
{"price": 0.1039, "timestamp": 1773133809000, "volume": 11594.0}
{"price": 0.10388, "timestamp": 1773133810000, "volume": 1430.0}
{"price": 0.10386, "timestamp": 1773133812000, "volume": 227.0}
{"price": 0.10386, "timestamp": 1773133815000, "volume": 18833.0}
{"price": 0.10383, "timestamp": 1773133817000, "volume": 1939.0}
{"price": 0.10384, "timestamp": 1773133826000, "volume": 1828.0}
{"price": 0.10385, "timestamp": 1773133828000, "volume": 577.0}
{"price": 0.10387, "timestamp": 1773133831000, "volume": 1047.0}
{"price": 0.10387, "timestamp": 1773133833000, "volume": 639.0}
{"price": 0.10391, "timestamp": 1773133852000, "volume": 22773.0}
{"price": 0.10393, "timestamp": 1773133853000, "volume": 4115.0}
{"price": 0.10395, "timestamp": 1773133856000, "volume": 9631.0}
{"price": 0.10396, "timestamp": 1773133860000, "volume": 4168.0}
{"price": 0.10396, "timestamp": 1773133861000, "volume": 1562.0}
{"price": 0.10395, "timestamp": 1773133862000, "volume": 9659.0}
{"price": 0.10393, "timestamp": 1773133863000, "volume": 2099.0}
{"price": 0.1039, "timestamp": 1773133865000, "volume": 19840.0}
{"price": 0.10392, "timestamp": 1773133866000, "volume": 2873.0}
{"price": 0.10394, "timestamp": 1773133867000, "volume": 248.0}
{"price": 0.10394, "timestamp": 1773133876000, "volume": 228.0}
{"price": 0.1039, "timestamp": 1773133886000, "volume": 14122.0}
{"price": 0.10396, "timestamp": 1773133905000, "volume": 21179.0}
{"price": 0.10396, "timestamp": 1773133913000, "volume": 480.0}
{"price": 0.10397, "timestamp": 1773133920000, "volume": 11310.0}
{"price": 0.10396, "timestamp": 1773133922000, "volume": 3312.0}
{"price": 0.10398, "timestamp": 1773133927000, "volume": 2393.0}
{"price": 0.10398, "timestamp": 1773133928000, "volume": 166.0}
{"price": 0.104, "timestamp": 1773133935000, "volume": 6095.0}
{"price": 0.10399, "timestamp": 1773133936000, "volume": 816.0}
{"price": 0.10399, "timestamp": 1773133939000, "volume": 1442.0}
{"price": 0.10398, "timestamp": 1773133942000, "volume": 5359.0}
{"price": 0.10403, "timestamp": 1773133946000, "volume": 52283.0}
{"price": 0.10406, "timestamp": 1773133947000, "volume": 2413.0}
{"price": 0.10407, "timestamp": 1773133949000, "volume": 1040.0}
{"price": 0.10407, "timestamp": 1773133951000, "volume": 98.0}
{"price": 0.10407, "timestamp": 1773133953000, "volume": 9.0}
{"price": 0.10406, "timestamp": 1773133954000, "volume": 48.0}
{"price": 0.10407, "timestamp": 1773133955000, "volume": 18.0}
{"price": 0.10406, "timestamp": 1773133957000, "volume": 3470.0}
{"price": 0.10406, "timestamp": 1773133958000, "volume": 18.0}
{"price": 0.10405, "timestamp": 1773133959000, "volume": 1827.0}
{"price": 0.10406, "timestamp": 1773133961000, "volume": 1863.0}
{"price": 0.10407, "timestamp": 1773133962000, "volume": 8621.0}
{"price": 0.10409, "timestamp": 1773133963000, "volume": 7342.0}
{"price": 0.10412, "timestamp": 1773133964000, "volume": 26056.0}
{"price": 0.10416, "timestamp": 1773133965000, "volume": 18332.0}
{"price": 0.10416, "timestamp": 1773133966000, "volume": 370.0}
{"price": 0.10414, "timestamp": 1773133967000, "volume": 2055.0}
{"price": 0.10414, "timestamp": 1773133969000, "volume": 9.0}
{"price": 0.10414, "timestamp": 1773133973000, "volume": 18.0}
{"price": 0.10415, "timestamp": 1773133975000, "volume": 2259.0}
{"price": 0.10415, "timestamp": 1773133976000, "volume": 18.0}
{"price": 0.10415, "timestamp": 1773133977000, "volume": 9.0}
{"price": 0.10414, "timestamp": 1773133978000, "volume": 518.0}
{"price": 0.10412, "timestamp": 1773133980000, "volume": 33835.0}
{"price": 0.10412, "timestamp": 1773133981000, "volume": 20349.0}
{"price": 0.10413, "timestamp": 1773133982000, "volume": 9.0}
{"price": 0.10409, "timestamp": 1773133984000, "volume": 41408.0}
{"price": 0.10408, "timestamp": 1773133985000, "volume": 9.0}
{"price": 0.10409, "timestamp": 1773133986000, "volume": 100.0}
{"price": 0.10408, "timestamp": 1773133989000, "volume": 18.0}
{"price": 0.10408, "timestamp": 1773133995000, "volume": 1183.0}
{"price": 0.10406, "timestamp": 1773134005000, "volume": 4840.0}
{"price": 0.10406, "timestamp": 1773134007000, "volume": 4554.0}
{"price": 0.10406, "timestamp": 1773134009000, "volume": 257.0}
{"price": 0.10411, "timestamp": 1773134016000, "volume": 15114.0}
{"price": 0.10409, "timestamp": 1773134021000, "volume": 42228.0}
{"price": 0.10408, "timestamp": 1773134022000, "volume": 4246.0}
{"price": 0.10409, "timestamp": 1773134026000, "volume": 3721.0}
{"price": 0.10407, "timestamp": 1773134030000, "volume": 63483.0}
{"price": 0.1041, "timestamp": 1773134034000, "volume": 17612.0}
{"price": 0.10413, "timestamp": 1773134040000, "volume": 2815.0}
{"price": 0.10415, "timestamp": 1773134041000, "volume": 550.0}
{"price": 0.10414, "timestamp": 1773134042000, "volume": 727.0}
{"price": 0.10413, "timestamp": 1773134043000, "volume": 128.0}
{"price": 0.10407, "timestamp": 1773134044000, "volume": 61887.0}
{"price": 0.1041, "timestamp": 1773134045000, "volume": 49595.0}
{"price": 0.10409, "timestamp": 1773134049000, "volume": 491.0}
{"price": 0.10407, "timestamp": 1773134050000, "volume": 247.0}
{"price": 0.10405, "timestamp": 1773134051000, "volume": 9816.0}
{"price": 0.10404, "timestamp": 1773134062000, "volume": 5138.0}
{"price": 0.10404, "timestamp": 1773134066000, "volume": 98.0}
{"price": 0.10404, "timestamp": 1773134070000, "volume": 9.0}
{"price": 0.10404, "timestamp": 1773134074000, "volume": 9.0}
{"price": 0.10402, "timestamp": 1773134081000, "volume": 16906.0}
{"price": 0.10401, "timestamp": 1773134082000, "volume": 14467.0}
{"price": 0.10403, "timestamp": 1773134083000, "volume": 7000.0}
{"price": 0.10402, "timestamp": 1773134086000, "volume": 1091.0}
{"price": 0.10402, "timestamp": 1773134088000, "volume": 7954.0}
{"price": 0.10402, "timestamp": 1773134090000, "volume": 1251.0}
{"price": 0.10401, "timestamp": 1773134100000, "volume": 2688.0}
{"price": 0.104, "timestamp": 1773134101000, "volume": 1209.0}
{"price": 0.10398, "timestamp": 1773134102000, "volume": 28740.0}
{"price": 0.10399, "timestamp": 1773134105000, "volume": 270.0}
{"price": 0.10401, "timestamp": 1773134106000, "volume": 6243.0}
{"price": 0.10398, "timestamp": 1773134108000, "volume": 11739.0}
{"price": 0.10399, "timestamp": 1773134117000, "volume": 4897.0}
{"price": 0.10399, "timestamp": 1773134119000, "volume": 111.0}
{"price": 0.10398, "timestamp": 1773134123000, "volume": 951.0}
{"price": 0.10396, "timestamp": 1773134128000, "volume": 804.0}
{"price": 0.10396, "timestamp": 1773134134000, "volume": 1516.0}
{"price": 0.10396, "timestamp": 1773134139000, "volume": 324.0}
{"price": 0.10396, "timestamp": 1773134151000, "volume": 3143.0}
{"price": 0.10397, "timestamp": 1773134158000, "volume": 1122.0}
{"price": 0.10399, "timestamp": 1773134162000, "volume": 1172.0}
{"price": 0.104, "timestamp": 1773134164000, "volume": 4135.0}
{"price": 0.104, "timestamp": 1773134166000, "volume": 434.0}
{"price": 0.10397, "timestamp": 1773134175000, "volume": 1817.0}
{"price": 0.10397, "timestamp": 1773134180000, "volume": 794.0}
{"price": 0.10397, "timestamp": 1773134205000, "volume": 110.0}
{"price": 0.10397, "timestamp": 1773134207000, "volume": 1894.0}
{"price": 0.10395, "timestamp": 1773134210000, "volume": 5983.0}
{"price": 0.104, "timestamp": 1773134215000, "volume": 16624.0}
{"price": 0.10402, "timestamp": 1773134216000, "volume": 3055.0}
{"price": 0.10402, "timestamp": 1773134220000, "volume": 9111.0}
{"price": 0.10405, "timestamp": 1773134221000, "volume": 1136.0}
{"price": 0.10406, "timestamp": 1773134226000, "volume": 1055.0}
{"price": 0.10407, "timestamp": 1773134229000, "volume": 480.0}
{"price": 0.10407, "timestamp": 1773134233000, "volume": 710.0}
{"price": 0.10409, "timestamp": 1773134238000, "volume": 10411.0}
{"price": 0.10408, "timestamp": 1773134239000, "volume": 705.0}
{"price": 0.10408, "timestamp": 1773134242000, "volume": 4803.0}
{"price": 0.10407, "timestamp": 1773134249000, "volume": 1977.0}
{"price": 0.10407, "timestamp": 1773134256000, "volume": 2946.0}
{"price": 0.10408, "timestamp": 1773134260000, "volume": 1078.0}
{"price": 0.10409, "timestamp": 1773134264000, "volume": 1872.0}
{"price": 0.10414, "timestamp": 1773134265000, "volume": 45450.0}
{"price": 0.10415, "timestamp": 1773134266000, "volume": 1455.0}
{"price": 0.10414, "timestamp": 1773134276000, "volume": 1550.0}
{"price": 0.10414, "timestamp": 1773134278000, "volume": 10559.0}
{"price": 0.10413, "timestamp": 1773134280000, "volume": 101.0}
{"price": 0.10414, "timestamp": 1773134281000, "volume": 919.0}
{"price": 0.10415, "timestamp": 1773134282000, "volume": 956.0}
{"price": 0.10416, "timestamp": 1773134283000, "volume": 325.0}
{"price": 0.10417, "timestamp": 1773134287000, "volume": 130.0}
{"price": 0.10417, "timestamp": 1773134288000, "volume": 1828.0}
{"price": 0.10417, "timestamp": 1773134290000, "volume": 978.0}
{"price": 0.10427, "timestamp": 1773134292000, "volume": 862606.0}
{"price": 0.10426, "timestamp": 1773134293000, "volume": 1700.0}
{"price": 0.10427, "timestamp": 1773134294000, "volume": 27.0}
{"price": 0.10426, "timestamp": 1773134295000, "volume": 4533.0}
{"price": 0.10426, "timestamp": 1773134296000, "volume": 68.0}
{"price": 0.10426, "timestamp": 1773134297000, "volume": 9.0}
{"price": 0.10426, "timestamp": 1773134298000, "volume": 646.0}
{"price": 0.10428, "timestamp": 1773134299000, "volume": 27202.0}
{"price": 0.10427, "timestamp": 1773134300000, "volume": 282.0}
{"price": 0.10428, "timestamp": 1773134301000, "volume": 9.0}
{"price": 0.10428, "timestamp": 1773134303000, "volume": 859.0}
{"price": 0.10428, "timestamp": 1773134304000, "volume": 9.0}
{"price": 0.10428, "timestamp": 1773134305000, "volume": 4111.0}
{"price": 0.10428, "timestamp": 1773134307000, "volume": 18.0}
{"price": 0.10428, "timestamp": 1773134308000, "volume": 9.0}
{"price": 0.10428, "timestamp": 1773134310000, "volume": 2276.0}
{"price": 0.10427, "timestamp": 1773134313000, "volume": 2413.0}
{"price": 0.10428, "timestamp": 1773134317000, "volume": 67271.0}
{"price": 0.10426, "timestamp": 1773134318000, "volume": 6568.0}
{"price": 0.10431, "timestamp": 1773134321000, "volume": 22068.0}
{"price": 0.10437, "timestamp": 1773134322000, "volume": 38556.0}
{"price": 0.10436, "timestamp": 1773134323000, "volume": 203.0}
{"price": 0.10436, "timestamp": 1773134324000, "volume": 9.0}
{"price": 0.10435, "timestamp": 1773134325000, "volume": 178.0}
{"price": 0.10434, "timestamp": 1773134327000, "volume": 18.0}
{"price": 0.10434, "timestamp": 1773134329000, "volume": 335.0}
{"price": 0.10433, "timestamp": 1773134330000, "volume": 444.0}
{"price": 0.10433, "timestamp": 1773134332000, "volume": 18.0}
{"price": 0.10436, "timestamp": 1773134333000, "volume": 5573.0}
{"price": 0.10436, "timestamp": 1773134334000, "volume": 98.0}
{"price": 0.10434, "timestamp": 1773134336000, "volume": 9191.0}
{"price": 0.10433, "timestamp": 1773134337000, "volume": 1192.0}
{"price": 0.10433, "timestamp": 1773134338000, "volume": 169.0}
{"price": 0.10432, "timestamp": 1773134340000, "volume": 840.0}
{"price": 0.10429, "timestamp": 1773134342000, "volume": 76856.0}
{"price": 0.10429, "timestamp": 1773134345000, "volume": 1595.0}
{"price": 0.10428, "timestamp": 1773134347000, "volume": 184.0}
{"price": 0.10428, "timestamp": 1773134353000, "volume": 211.0}
{"price": 0.10429, "timestamp": 1773134354000, "volume": 54.0}
{"price": 0.10428, "timestamp": 1773134356000, "volume": 1196.0}
{"price": 0.10429, "timestamp": 1773134358000, "volume": 2267.0}
{"price": 0.1043, "timestamp": 1773134360000, "volume": 1180.0}
{"price": 0.10428, "timestamp": 1773134363000, "volume": 23926.0}
{"price": 0.10428, "timestamp": 1773134367000, "volume": 9.0}
{"price": 0.10427, "timestamp": 1773134374000, "volume": 391.0}
{"price": 0.10427, "timestamp": 1773134377000, "volume": 1042.0}
{"price": 0.10428, "timestamp": 1773134378000, "volume": 1356.0}
{"price": 0.10432, "timestamp": 1773134379000, "volume": 5708.0}
{"price": 0.10434, "timestamp": 1773134382000, "volume": 1290.0}
{"price": 0.10437, "timestamp": 1773134385000, "volume": 14831.0}
{"price": 0.10437, "timestamp": 1773134386000, "volume": 693.0}
{"price": 0.10436, "timestamp": 1773134388000, "volume": 9.0}
{"price": 0.10436, "timestamp": 1773134389000, "volume": 18.0}
{"price": 0.10436, "timestamp": 1773134396000, "volume": 2585.0}
{"price": 0.10433, "timestamp": 1773134398000, "volume": 12850.0}
{"price": 0.10426, "timestamp": 1773134400000, "volume": 53423.0}
{"price": 0.10426, "timestamp": 1773134402000, "volume": 5660.0}
{"price": 0.10419, "timestamp": 1773134403000, "volume": 18722.0}
{"price": 0.10417, "timestamp": 1773134404000, "volume": 2595.0}
{"price": 0.10411, "timestamp": 1773134405000, "volume": 2840.0}
{"price": 0.10411, "timestamp": 1773134406000, "volume": 117.0}
{"price": 0.10407, "timestamp": 1773134407000, "volume": 1204.0}
{"price": 0.10407, "timestamp": 1773134408000, "volume": 147.0}
{"price": 0.10407, "timestamp": 1773134409000, "volume": 2051.0}
{"price": 0.10411, "timestamp": 1773134410000, "volume": 24982.0}
{"price": 0.1041, "timestamp": 1773134412000, "volume": 3350.0}
{"price": 0.1041, "timestamp": 1773134415000, "volume": 1656.0}
{"price": 0.10409, "timestamp": 1773134416000, "volume": 232.0}
{"price": 0.10409, "timestamp": 1773134418000, "volume": 1441.0}
{"price": 0.10409, "timestamp": 1773134420000, "volume": 1575.0}
{"price": 0.10406, "timestamp": 1773134425000, "volume": 8661.0}
{"price": 0.10406, "timestamp": 1773134430000, "volume": 8787.0}
{"price": 0.10406, "timestamp": 1773134433000, "volume": 1941.0}
{"price": 0.10407, "timestamp": 1773134434000, "volume": 6195.0}
{"price": 0.10407, "timestamp": 1773134437000, "volume": 98.0}
{"price": 0.10399, "timestamp": 1773134443000, "volume": 21069.0}
{"price": 0.10398, "timestamp": 1773134444000, "volume": 1925.0}
{"price": 0.10398, "timestamp": 1773134448000, "volume": 7595.0}
{"price": 0.10397, "timestamp": 1773134449000, "volume": 2751.0}
{"price": 0.10396, "timestamp": 1773134455000, "volume": 135.0}
{"price": 0.10393, "timestamp": 1773134456000, "volume": 5904.0}
{"price": 0.10393, "timestamp": 1773134457000, "volume": 1068.0}
{"price": 0.10393, "timestamp": 1773134458000, "volume": 4563.0}
{"price": 0.10396, "timestamp": 1773134459000, "volume": 3328.0}
{"price": 0.10403, "timestamp": 1773134461000, "volume": 21489.0}
{"price": 0.10405, "timestamp": 1773134462000, "volume": 4119.0}
{"price": 0.10406, "timestamp": 1773134464000, "volume": 3409.0}
{"price": 0.10405, "timestamp": 1773134466000, "volume": 3859.0}
{"price": 0.10405, "timestamp": 1773134476000, "volume": 4296.0}
{"price": 0.10406, "timestamp": 1773134492000, "volume": 3837.0}
{"price": 0.10415, "timestamp": 1773134494000, "volume": 123367.0}
{"price": 0.10413, "timestamp": 1773134495000, "volume": 34666.0}
{"price": 0.10414, "timestamp": 1773134496000, "volume": 2485.0}
{"price": 0.10423, "timestamp": 1773134500000, "volume": 98152.0}
{"price": 0.1042, "timestamp": 1773134501000, "volume": 12019.0}
{"price": 0.10418, "timestamp": 1773134506000, "volume": 12884.0}
{"price": 0.10418, "timestamp": 1773134508000, "volume": 3036.0}
{"price": 0.10417, "timestamp": 1773134510000, "volume": 160.0}
{"price": 0.10417, "timestamp": 1773134511000, "volume": 2443.0}
{"price": 0.10418, "timestamp": 1773134517000, "volume": 6174.0}
{"price": 0.10418, "timestamp": 1773134520000, "volume": 112.0}
{"price": 0.10418, "timestamp": 1773134521000, "volume": 1594.0}
{"price": 0.10417, "timestamp": 1773134522000, "volume": 988.0}
{"price": 0.10415, "timestamp": 1773134524000, "volume": 1000.0}
{"price": 0.10416, "timestamp": 1773134526000, "volume": 1299.0}
{"price": 0.10418, "timestamp": 1773134527000, "volume": 111.0}
{"price": 0.10418, "timestamp": 1773134529000, "volume": 456.0}
{"price": 0.10417, "timestamp": 1773134533000, "volume": 1856.0}
{"price": 0.10416, "timestamp": 1773134535000, "volume": 919.0}
{"price": 0.10405, "timestamp": 1773134536000, "volume": 144841.0}
{"price": 0.10405, "timestamp": 1773134539000, "volume": 4199.0}
{"price": 0.10404, "timestamp": 1773134540000, "volume": 83.0}
{"price": 0.10404, "timestamp": 1773134542000, "volume": 122.0}
{"price": 0.10407, "timestamp": 1773134543000, "volume": 17238.0}
{"price": 0.10407, "timestamp": 1773134546000, "volume": 267.0}
{"price": 0.10407, "timestamp": 1773134549000, "volume": 3690.0}
{"price": 0.10407, "timestamp": 1773134550000, "volume": 136.0}
{"price": 0.10413, "timestamp": 1773134551000, "volume": 105965.0}
{"price": 0.10411, "timestamp": 1773134552000, "volume": 6046.0}
{"price": 0.10408, "timestamp": 1773134554000, "volume": 7960.0}
{"price": 0.1041, "timestamp": 1773134556000, "volume": 1173.0}
{"price": 0.10412, "timestamp": 1773134558000, "volume": 1470.0}
{"price": 0.10418, "timestamp": 1773134559000, "volume": 2135.0}
{"price": 0.10418, "timestamp": 1773134564000, "volume": 4981.0}
{"price": 0.10417, "timestamp": 1773134570000, "volume": 10621.0}
{"price": 0.10417, "timestamp": 1773134574000, "volume": 4199.0}
{"price": 0.10423, "timestamp": 1773134580000, "volume": 15470.0}
{"price": 0.10422, "timestamp": 1773134581000, "volume": 21417.0}
{"price": 0.10422, "timestamp": 1773134582000, "volume": 98.0}
{"price": 0.10419, "timestamp": 1773134583000, "volume": 670.0}
{"price": 0.10418, "timestamp": 1773134584000, "volume": 9916.0}
{"price": 0.10417, "timestamp": 1773134585000, "volume": 100.0}
{"price": 0.10421, "timestamp": 1773134587000, "volume": 18869.0}
{"price": 0.10424, "timestamp": 1773134589000, "volume": 3264.0}
{"price": 0.10425, "timestamp": 1773134590000, "volume": 746.0}
{"price": 0.10421, "timestamp": 1773134593000, "volume": 61599.0}
{"price": 0.10423, "timestamp": 1773134594000, "volume": 12402.0}
{"price": 0.10428, "timestamp": 1773134597000, "volume": 9013.0}
{"price": 0.1043, "timestamp": 1773134601000, "volume": 21038.0}
{"price": 0.1043, "timestamp": 1773134602000, "volume": 98.0}
{"price": 0.10429, "timestamp": 1773134603000, "volume": 2690.0}
{"price": 0.10432, "timestamp": 1773134605000, "volume": 31372.0}
{"price": 0.10432, "timestamp": 1773134606000, "volume": 98.0}
{"price": 0.10429, "timestamp": 1773134608000, "volume": 3750.0}
{"price": 0.10429, "timestamp": 1773134609000, "volume": 9177.0}
{"price": 0.10432, "timestamp": 1773134610000, "volume": 15118.0}
{"price": 0.10429, "timestamp": 1773134611000, "volume": 37033.0}
{"price": 0.10429, "timestamp": 1773134612000, "volume": 1014.0}
{"price": 0.10428, "timestamp": 1773134614000, "volume": 2450.0}
{"price": 0.10429, "timestamp": 1773134621000, "volume": 4355.0}
{"price": 0.10428, "timestamp": 1773134622000, "volume": 5835.0}
{"price": 0.10428, "timestamp": 1773134623000, "volume": 5323.0}
{"price": 0.10427, "timestamp": 1773134624000, "volume": 10249.0}
{"price": 0.10427, "timestamp": 1773134625000, "volume": 1963.0}
{"price": 0.10427, "timestamp": 1773134629000, "volume": 8492.0}
{"price": 0.10427, "timestamp": 1773134630000, "volume": 2387.0}
{"price": 0.10428, "timestamp": 1773134632000, "volume": 1513.0}
{"price": 0.10429, "timestamp": 1773134633000, "volume": 7195.0}
{"price": 0.10435, "timestamp": 1773134636000, "volume": 38804.0}
{"price": 0.10435, "timestamp": 1773134637000, "volume": 1030.0}
{"price": 0.10434, "timestamp": 1773134640000, "volume": 240.0}
{"price": 0.10433, "timestamp": 1773134642000, "volume": 1925.0}
{"price": 0.10433, "timestamp": 1773134644000, "volume": 22290.0}
{"price": 0.10434, "timestamp": 1773134646000, "volume": 100.0}
{"price": 0.10435, "timestamp": 1773134647000, "volume": 1164.0}
{"price": 0.10436, "timestamp": 1773134649000, "volume": 851.0}
{"price": 0.10436, "timestamp": 1773134650000, "volume": 129.0}
{"price": 0.10436, "timestamp": 1773134654000, "volume": 384.0}
{"price": 0.10434, "timestamp": 1773134659000, "volume": 4104.0}
{"price": 0.10433, "timestamp": 1773134660000, "volume": 91.0}
{"price": 0.10434, "timestamp": 1773134662000, "volume": 1233.0}
{"price": 0.10435, "timestamp": 1773134663000, "volume": 5014.0}
{"price": 0.10436, "timestamp": 1773134664000, "volume": 618.0}
{"price": 0.10437, "timestamp": 1773134665000, "volume": 1627.0}
{"price": 0.10445, "timestamp": 1773134669000, "volume": 25759.0}
{"price": 0.10445, "timestamp": 1773134670000, "volume": 110.0}
{"price": 0.10444, "timestamp": 1773134672000, "volume": 221.0}
{"price": 0.10445, "timestamp": 1773134673000, "volume": 1791.0}
{"price": 0.10445, "timestamp": 1773134674000, "volume": 9.0}
{"price": 0.10445, "timestamp": 1773134675000, "volume": 48.0}
{"price": 0.10445, "timestamp": 1773134678000, "volume": 15909.0}
{"price": 0.10449, "timestamp": 1773134679000, "volume": 13223.0}
{"price": 0.10451, "timestamp": 1773134681000, "volume": 63467.0}
{"price": 0.10452, "timestamp": 1773134682000, "volume": 12816.0}
{"price": 0.1046, "timestamp": 1773134684000, "volume": 123735.0}
{"price": 0.10463, "timestamp": 1773134685000, "volume": 55858.0}
{"price": 0.10462, "timestamp": 1773134686000, "volume": 1168.0}
{"price": 0.10463, "timestamp": 1773134687000, "volume": 9.0}
{"price": 0.10467, "timestamp": 1773134688000, "volume": 1370.0}
{"price": 0.1047, "timestamp": 1773134689000, "volume": 33898.0}
{"price": 0.1047, "timestamp": 1773134690000, "volume": 7102.0}
{"price": 0.10472, "timestamp": 1773134691000, "volume": 1278.0}
{"price": 0.10474, "timestamp": 1773134692000, "volume": 1044.0}
{"price": 0.10485, "timestamp": 1773134693000, "volume": 141784.0}
{"price": 0.10482, "timestamp": 1773134694000, "volume": 42646.0}
{"price": 0.10479, "timestamp": 1773134695000, "volume": 7102.0}
{"price": 0.10485, "timestamp": 1773134696000, "volume": 58559.0}
{"price": 0.1048, "timestamp": 1773134697000, "volume": 196.0}
{"price": 0.10482, "timestamp": 1773134698000, "volume": 8560.0}
{"price": 0.10484, "timestamp": 1773134699000, "volume": 3879.0}
{"price": 0.10487, "timestamp": 1773134700000, "volume": 3235.0}
{"price": 0.10485, "timestamp": 1773134701000, "volume": 261.0}
{"price": 0.10487, "timestamp": 1773134702000, "volume": 1158.0}
{"price": 0.1049, "timestamp": 1773134703000, "volume": 218287.0}
{"price": 0.10488, "timestamp": 1773134704000, "volume": 12956.0}
{"price": 0.10486, "timestamp": 1773134706000, "volume": 14958.0}
{"price": 0.10483, "timestamp": 1773134708000, "volume": 50600.0}
{"price": 0.10484, "timestamp": 1773134709000, "volume": 2751.0}
{"price": 0.10478, "timestamp": 1773134710000, "volume": 21530.0}
{"price": 0.10475, "timestamp": 1773134711000, "volume": 24791.0}
{"price": 0.10476, "timestamp": 1773134712000, "volume": 6960.0}
{"price": 0.10473, "timestamp": 1773134713000, "volume": 5459.0}
{"price": 0.10472, "timestamp": 1773134714000, "volume": 7254.0}
{"price": 0.10467, "timestamp": 1773134715000, "volume": 15115.0}
{"price": 0.10467, "timestamp": 1773134716000, "volume": 89338.0}
{"price": 0.10466, "timestamp": 1773134717000, "volume": 1836.0}
{"price": 0.10463, "timestamp": 1773134718000, "volume": 1038.0}
{"price": 0.10463, "timestamp": 1773134722000, "volume": 5010.0}
{"price": 0.10464, "timestamp": 1773134724000, "volume": 478.0}
{"price": 0.10455, "timestamp": 1773134726000, "volume": 17489.0}
{"price": 0.10453, "timestamp": 1773134727000, "volume": 1619.0}
{"price": 0.10451, "timestamp": 1773134728000, "volume": 3506.0}
{"price": 0.10452, "timestamp": 1773134729000, "volume": 1146.0}
{"price": 0.10454, "timestamp": 1773134731000, "volume": 3167.0}
{"price": 0.10455, "timestamp": 1773134732000, "volume": 3111.0}
{"price": 0.10457, "timestamp": 1773134733000, "volume": 338.0}
{"price": 0.10458, "timestamp": 1773134736000, "volume": 7367.0}
{"price": 0.10457, "timestamp": 1773134737000, "volume": 12220.0}
{"price": 0.10457, "timestamp": 1773134739000, "volume": 1731.0}
{"price": 0.10457, "timestamp": 1773134740000, "volume": 98.0}
{"price": 0.10456, "timestamp": 1773134745000, "volume": 478.0}
{"price": 0.10457, "timestamp": 1773134749000, "volume": 1787.0}
{"price": 0.10463, "timestamp": 1773134752000, "volume": 186725.0}
{"price": 0.10462, "timestamp": 1773134754000, "volume": 2935.0}
{"price": 0.10461, "timestamp": 1773134760000, "volume": 37867.0}
{"price": 0.1046, "timestamp": 1773134761000, "volume": 4734.0}
{"price": 0.10459, "timestamp": 1773134763000, "volume": 400.0}
{"price": 0.10459, "timestamp": 1773134764000, "volume": 586.0}
{"price": 0.1046, "timestamp": 1773134766000, "volume": 10330.0}
{"price": 0.10459, "timestamp": 1773134768000, "volume": 2017.0}
{"price": 0.10458, "timestamp": 1773134769000, "volume": 4922.0}
{"price": 0.1046, "timestamp": 1773134770000, "volume": 1672.0}
{"price": 0.10462, "timestamp": 1773134773000, "volume": 72086.0}
{"price": 0.10463, "timestamp": 1773134774000, "volume": 170.0}
{"price": 0.10466, "timestamp": 1773134775000, "volume": 2231.0}
{"price": 0.10464, "timestamp": 1773134776000, "volume": 1095.0}
{"price": 0.10463, "timestamp": 1773134780000, "volume": 329.0}
{"price": 0.10461, "timestamp": 1773134781000, "volume": 500.0}
{"price": 0.10466, "timestamp": 1773134782000, "volume": 90542.0}
{"price": 0.10467, "timestamp": 1773134784000, "volume": 1629.0}
{"price": 0.10467, "timestamp": 1773134785000, "volume": 1493.0}
{"price": 0.10466, "timestamp": 1773134789000, "volume": 2911.0}
{"price": 0.10464, "timestamp": 1773134791000, "volume": 2603.0}
{"price": 0.10463, "timestamp": 1773134793000, "volume": 96.0}
{"price": 0.10459, "timestamp": 1773134799000, "volume": 2474.0}
{"price": 0.10461, "timestamp": 1773134808000, "volume": 11114.0}
{"price": 0.10463, "timestamp": 1773134810000, "volume": 11978.0}
{"price": 0.10464, "timestamp": 1773134811000, "volume": 1229.0}
{"price": 0.10463, "timestamp": 1773134819000, "volume": 1106.0}
{"price": 0.10465, "timestamp": 1773134821000, "volume": 2219.0}
{"price": 0.10468, "timestamp": 1773134822000, "volume": 539.0}
{"price": 0.10467, "timestamp": 1773134826000, "volume": 7308.0}
{"price": 0.10469, "timestamp": 1773134828000, "volume": 3777.0}
{"price": 0.10467, "timestamp": 1773134830000, "volume": 8405.0}
{"price": 0.10466, "timestamp": 1773134831000, "volume": 1756.0}
{"price": 0.10465, "timestamp": 1773134833000, "volume": 1725.0}
{"price": 0.10464, "timestamp": 1773134835000, "volume": 1052.0}
{"price": 0.10463, "timestamp": 1773134837000, "volume": 1890.0}
{"price": 0.10461, "timestamp": 1773134841000, "volume": 8268.0}
{"price": 0.10463, "timestamp": 1773134847000, "volume": 104390.0}
{"price": 0.10461, "timestamp": 1773134853000, "volume": 383.0}
{"price": 0.10461, "timestamp": 1773134854000, "volume": 1007.0}
{"price": 0.10462, "timestamp": 1773134856000, "volume": 1260.0}
{"price": 0.10474, "timestamp": 1773134859000, "volume": 128860.0}
{"price": 0.10472, "timestamp": 1773134860000, "volume": 20607.0}
{"price": 0.10471, "timestamp": 1773134861000, "volume": 1388.0}
{"price": 0.10472, "timestamp": 1773134862000, "volume": 978.0}
{"price": 0.10471, "timestamp": 1773134863000, "volume": 31188.0}
{"price": 0.10471, "timestamp": 1773134870000, "volume": 1437.0}
{"price": 0.10473, "timestamp": 1773134875000, "volume": 890.0}
{"price": 0.10472, "timestamp": 1773134878000, "volume": 3124.0}
{"price": 0.10472, "timestamp": 1773134879000, "volume": 19652.0}
{"price": 0.1047, "timestamp": 1773134880000, "volume": 5118.0}
{"price": 0.10469, "timestamp": 1773134882000, "volume": 400.0}
{"price": 0.10469, "timestamp": 1773134885000, "volume": 120.0}
{"price": 0.10474, "timestamp": 1773134886000, "volume": 49142.0}
{"price": 0.10474, "timestamp": 1773134887000, "volume": 10770.0}
{"price": 0.10476, "timestamp": 1773134889000, "volume": 2383.0}
{"price": 0.10479, "timestamp": 1773134891000, "volume": 6143.0}
{"price": 0.10477, "timestamp": 1773134892000, "volume": 240.0}
{"price": 0.10476, "timestamp": 1773134893000, "volume": 1007.0}
{"price": 0.10475, "timestamp": 1773134896000, "volume": 2227.0}
{"price": 0.10473, "timestamp": 1773134898000, "volume": 1328.0}
{"price": 0.10474, "timestamp": 1773134899000, "volume": 13220.0}
{"price": 0.10469, "timestamp": 1773134910000, "volume": 23992.0}
{"price": 0.1047, "timestamp": 1773134912000, "volume": 898.0}
{"price": 0.10471, "timestamp": 1773134913000, "volume": 120.0}
{"price": 0.10472, "timestamp": 1773134925000, "volume": 21184.0}
{"price": 0.10469, "timestamp": 1773134940000, "volume": 2548.0}
{"price": 0.10468, "timestamp": 1773134943000, "volume": 2176.0}
{"price": 0.10469, "timestamp": 1773134953000, "volume": 43.0}
{"price": 0.10469, "timestamp": 1773134956000, "volume": 575.0}
{"price": 0.10472, "timestamp": 1773134958000, "volume": 965.0}
{"price": 0.1048, "timestamp": 1773134962000, "volume": 81684.0}
{"price": 0.1048, "timestamp": 1773134965000, "volume": 43.0}
{"price": 0.1048, "timestamp": 1773134975000, "volume": 9.0}
{"price": 0.10477, "timestamp": 1773134977000, "volume": 13951.0}
{"price": 0.10478, "timestamp": 1773134978000, "volume": 752.0}
{"price": 0.10478, "timestamp": 1773134980000, "volume": 9.0}
{"price": 0.10479, "timestamp": 1773134987000, "volume": 43.0}
{"price": 0.10482, "timestamp": 1773134988000, "volume": 15443.0}
{"price": 0.10484, "timestamp": 1773134989000, "volume": 4488.0}
{"price": 0.10486, "timestamp": 1773134990000, "volume": 1281.0}
{"price": 0.10483, "timestamp": 1773134992000, "volume": 5829.0}
{"price": 0.10482, "timestamp": 1773134993000, "volume": 2113.0}
{"price": 0.10486, "timestamp": 1773135000000, "volume": 3482.0}
{"price": 0.10487, "timestamp": 1773135001000, "volume": 7271.0}
{"price": 0.10486, "timestamp": 1773135002000, "volume": 820.0}
{"price": 0.10498, "timestamp": 1773135004000, "volume": 21888.0}
{"price": 0.10498, "timestamp": 1773135006000, "volume": 2393.0}
{"price": 0.10498, "timestamp": 1773135007000, "volume": 2748.0}
{"price": 0.10496, "timestamp": 1773135008000, "volume": 51146.0}
{"price": 0.10496, "timestamp": 1773135009000, "volume": 18.0}
{"price": 0.10497, "timestamp": 1773135010000, "volume": 112.0}
{"price": 0.10499, "timestamp": 1773135011000, "volume": 8874.0}
{"price": 0.10505, "timestamp": 1773135012000, "volume": 593800.0}
{"price": 0.10503, "timestamp": 1773135013000, "volume": 10482.0}
{"price": 0.10503, "timestamp": 1773135014000, "volume": 3755.0}
{"price": 0.10502, "timestamp": 1773135015000, "volume": 6529.0}
{"price": 0.10501, "timestamp": 1773135017000, "volume": 9.0}
{"price": 0.10501, "timestamp": 1773135019000, "volume": 48.0}
{"price": 0.10502, "timestamp": 1773135021000, "volume": 13404.0}
{"price": 0.10502, "timestamp": 1773135022000, "volume": 669.0}
{"price": 0.10501, "timestamp": 1773135023000, "volume": 1158.0}
{"price": 0.10499, "timestamp": 1773135024000, "volume": 7713.0}
{"price": 0.10501, "timestamp": 1773135025000, "volume": 865.0}
{"price": 0.10501, "timestamp": 1773135027000, "volume": 1669.0}
{"price": 0.10501, "timestamp": 1773135028000, "volume": 98.0}
{"price": 0.10499, "timestamp": 1773135029000, "volume": 10034.0}
{"price": 0.10499, "timestamp": 1773135030000, "volume": 841.0}
{"price": 0.10498, "timestamp": 1773135031000, "volume": 1650.0}
{"price": 0.10494, "timestamp": 1773135032000, "volume": 12638.0}
{"price": 0.10491, "timestamp": 1773135033000, "volume": 113149.0}
{"price": 0.10494, "timestamp": 1773135034000, "volume": 323.0}
{"price": 0.10494, "timestamp": 1773135036000, "volume": 709.0}
{"price": 0.10498, "timestamp": 1773135037000, "volume": 15516.0}
{"price": 0.1049, "timestamp": 1773135038000, "volume": 39600.0}
{"price": 0.10489, "timestamp": 1773135039000, "volume": 1333.0}
{"price": 0.10487, "timestamp": 1773135041000, "volume": 1464.0}
{"price": 0.10486, "timestamp": 1773135045000, "volume": 263.0}
{"price": 0.10486, "timestamp": 1773135047000, "volume": 2860.0}
{"price": 0.10485, "timestamp": 1773135050000, "volume": 4.0}
{"price": 0.10486, "timestamp": 1773135052000, "volume": 276.0}
{"price": 0.10487, "timestamp": 1773135053000, "volume": 4670.0}
{"price": 0.10487, "timestamp": 1773135057000, "volume": 3456.0}
{"price": 0.10487, "timestamp": 1773135059000, "volume": 1150.0}
{"price": 0.10486, "timestamp": 1773135060000, "volume": 578.0}
{"price": 0.10482, "timestamp": 1773135061000, "volume": 31451.0}
{"price": 0.10483, "timestamp": 1773135062000, "volume": 986.0}
{"price": 0.10484, "timestamp": 1773135063000, "volume": 98.0}
{"price": 0.10487, "timestamp": 1773135064000, "volume": 15909.0}
{"price": 0.10489, "timestamp": 1773135066000, "volume": 1461.0}
{"price": 0.10488, "timestamp": 1773135077000, "volume": 2083.0}
{"price": 0.10487, "timestamp": 1773135091000, "volume": 3099.0}
{"price": 0.10486, "timestamp": 1773135092000, "volume": 196.0}
{"price": 0.10486, "timestamp": 1773135093000, "volume": 1890.0}
{"price": 0.10486, "timestamp": 1773135097000, "volume": 5746.0}
{"price": 0.10487, "timestamp": 1773135101000, "volume": 48.0}
{"price": 0.10486, "timestamp": 1773135102000, "volume": 1386.0}
{"price": 0.10488, "timestamp": 1773135105000, "volume": 1358.0}
{"price": 0.10489, "timestamp": 1773135106000, "volume": 168.0}
{"price": 0.1049, "timestamp": 1773135109000, "volume": 532.0}
{"price": 0.10489, "timestamp": 1773135111000, "volume": 2962.0}
{"price": 0.1049, "timestamp": 1773135113000, "volume": 2732.0}
{"price": 0.10495, "timestamp": 1773135117000, "volume": 11573.0}
{"price": 0.10497, "timestamp": 1773135118000, "volume": 11316.0}
{"price": 0.10491, "timestamp": 1773135120000, "volume": 29077.0}
{"price": 0.10493, "timestamp": 1773135121000, "volume": 2905.0}
{"price": 0.10493, "timestamp": 1773135122000, "volume": 18942.0}
{"price": 0.10491, "timestamp": 1773135124000, "volume": 21616.0}
{"price": 0.10487, "timestamp": 1773135125000, "volume": 39649.0}
{"price": 0.10486, "timestamp": 1773135129000, "volume": 601.0}
{"price": 0.10487, "timestamp": 1773135130000, "volume": 1058.0}
{"price": 0.10488, "timestamp": 1773135133000, "volume": 934.0}
{"price": 0.10489, "timestamp": 1773135140000, "volume": 861.0}
{"price": 0.10492, "timestamp": 1773135142000, "volume": 1328.0}
{"price": 0.10491, "timestamp": 1773135143000, "volume": 10462.0}
{"price": 0.10493, "timestamp": 1773135144000, "volume": 728.0}
{"price": 0.10496, "timestamp": 1773135145000, "volume": 754.0}
{"price": 0.10496, "timestamp": 1773135150000, "volume": 3235.0}
{"price": 0.10496, "timestamp": 1773135152000, "volume": 2303.0}
{"price": 0.10499, "timestamp": 1773135153000, "volume": 39323.0}
{"price": 0.10503, "timestamp": 1773135159000, "volume": 44386.0}
{"price": 0.10504, "timestamp": 1773135162000, "volume": 668.0}
{"price": 0.10506, "timestamp": 1773135165000, "volume": 12427.0}
{"price": 0.10505, "timestamp": 1773135166000, "volume": 673.0}
{"price": 0.10504, "timestamp": 1773135168000, "volume": 3355.0}
{"price": 0.10503, "timestamp": 1773135170000, "volume": 1612.0}
{"price": 0.10496, "timestamp": 1773135171000, "volume": 43446.0}
{"price": 0.10493, "timestamp": 1773135174000, "volume": 4832.0}
{"price": 0.10495, "timestamp": 1773135177000, "volume": 1238.0}
{"price": 0.10493, "timestamp": 1773135185000, "volume": 14400.0}
{"price": 0.10495, "timestamp": 1773135186000, "volume": 12411.0}
{"price": 0.10494, "timestamp": 1773135188000, "volume": 98.0}
{"price": 0.10493, "timestamp": 1773135190000, "volume": 389.0}
{"price": 0.10492, "timestamp": 1773135192000, "volume": 223.0}
{"price": 0.10485, "timestamp": 1773135193000, "volume": 139258.0}
{"price": 0.10484, "timestamp": 1773135194000, "volume": 8040.0}
{"price": 0.10482, "timestamp": 1773135196000, "volume": 1541.0}
{"price": 0.10481, "timestamp": 1773135198000, "volume": 1043.0}
{"price": 0.10484, "timestamp": 1773135211000, "volume": 19407.0}
{"price": 0.10483, "timestamp": 1773135213000, "volume": 655.0}
{"price": 0.10479, "timestamp": 1773135215000, "volume": 21480.0}
{"price": 0.10477, "timestamp": 1773135218000, "volume": 56888.0}
{"price": 0.10477, "timestamp": 1773135223000, "volume": 1761.0}
{"price": 0.1048, "timestamp": 1773135224000, "volume": 12242.0}
{"price": 0.10482, "timestamp": 1773135227000, "volume": 13824.0}
{"price": 0.10481, "timestamp": 1773135236000, "volume": 13224.0}
{"price": 0.10482, "timestamp": 1773135240000, "volume": 1465.0}
{"price": 0.10482, "timestamp": 1773135241000, "volume": 610.0}
{"price": 0.10482, "timestamp": 1773135242000, "volume": 105.0}
{"price": 0.10476, "timestamp": 1773135243000, "volume": 9482.0}
{"price": 0.10477, "timestamp": 1773135247000, "volume": 967.0}
{"price": 0.10476, "timestamp": 1773135249000, "volume": 2295.0}
{"price": 0.10472, "timestamp": 1773135251000, "volume": 11794.0}
{"price": 0.10468, "timestamp": 1773135252000, "volume": 215655.0}
{"price": 0.10469, "timestamp": 1773135254000, "volume": 965.0}
{"price": 0.10472, "timestamp": 1773135258000, "volume": 7256.0}
{"price": 0.10473, "timestamp": 1773135259000, "volume": 7491.0}
{"price": 0.10473, "timestamp": 1773135260000, "volume": 3046.0}
{"price": 0.10472, "timestamp": 1773135263000, "volume": 9.0}
{"price": 0.10474, "timestamp": 1773135272000, "volume": 1516.0}
{"price": 0.10474, "timestamp": 1773135273000, "volume": 10123.0}
{"price": 0.10474, "timestamp": 1773135277000, "volume": 1320.0}
{"price": 0.10474, "timestamp": 1773135279000, "volume": 9.0}
{"price": 0.10476, "timestamp": 1773135280000, "volume": 9547.0}
{"price": 0.10476, "timestamp": 1773135281000, "volume": 7.0}
{"price": 0.10476, "timestamp": 1773135283000, "volume": 830.0}
{"price": 0.10477, "timestamp": 1773135284000, "volume": 759.0}
{"price": 0.10476, "timestamp": 1773135286000, "volume": 1756.0}
{"price": 0.10477, "timestamp": 1773135297000, "volume": 5739.0}
{"price": 0.10477, "timestamp": 1773135300000, "volume": 5363.0}
{"price": 0.10479, "timestamp": 1773135301000, "volume": 2386.0}
{"price": 0.10478, "timestamp": 1773135302000, "volume": 98.0}
{"price": 0.10475, "timestamp": 1773135303000, "volume": 4113.0}
{"price": 0.10474, "timestamp": 1773135304000, "volume": 9.0}
{"price": 0.1048, "timestamp": 1773135305000, "volume": 178627.0}
{"price": 0.1048, "timestamp": 1773135306000, "volume": 100.0}
{"price": 0.10476, "timestamp": 1773135309000, "volume": 10496.0}
{"price": 0.10476, "timestamp": 1773135310000, "volume": 1204.0}
{"price": 0.10477, "timestamp": 1773135311000, "volume": 170.0}
{"price": 0.10474, "timestamp": 1773135313000, "volume": 512690.0}
{"price": 0.10474, "timestamp": 1773135314000, "volume": 57.0}
{"price": 0.10475, "timestamp": 1773135320000, "volume": 3230.0}
{"price": 0.10479, "timestamp": 1773135322000, "volume": 9546.0}
{"price": 0.10477, "timestamp": 1773135331000, "volume": 1852.0}
{"price": 0.10476, "timestamp": 1773135332000, "volume": 5777.0}
{"price": 0.10472, "timestamp": 1773135339000, "volume": 5852.0}
{"price": 0.10473, "timestamp": 1773135340000, "volume": 3099.0}
{"price": 0.10474, "timestamp": 1773135342000, "volume": 350.0}
{"price": 0.10473, "timestamp": 1773135346000, "volume": 4770.0}
{"price": 0.10473, "timestamp": 1773135352000, "volume": 1915.0}
{"price": 0.10474, "timestamp": 1773135353000, "volume": 921.0}
{"price": 0.10475, "timestamp": 1773135354000, "volume": 7122.0}
{"price": 0.10475, "timestamp": 1773135356000, "volume": 847.0}
{"price": 0.10479, "timestamp": 1773135357000, "volume": 12202.0}
{"price": 0.10481, "timestamp": 1773135360000, "volume": 4986.0}
{"price": 0.10484, "timestamp": 1773135361000, "volume": 83295.0}
{"price": 0.10483, "timestamp": 1773135362000, "volume": 1028.0}
{"price": 0.10485, "timestamp": 1773135364000, "volume": 11717.0}
{"price": 0.10492, "timestamp": 1773135366000, "volume": 16511.0}
{"price": 0.10494, "timestamp": 1773135367000, "volume": 18799.0}
{"price": 0.10494, "timestamp": 1773135368000, "volume": 288.0}
{"price": 0.10492, "timestamp": 1773135369000, "volume": 321.0}
{"price": 0.10489, "timestamp": 1773135371000, "volume": 121032.0}
{"price": 0.10488, "timestamp": 1773135372000, "volume": 1942.0}
{"price": 0.10486, "timestamp": 1773135373000, "volume": 1102.0}
{"price": 0.1048, "timestamp": 1773135375000, "volume": 20827.0}
{"price": 0.10483, "timestamp": 1773135377000, "volume": 10738.0}
{"price": 0.10484, "timestamp": 1773135378000, "volume": 151.0}
{"price": 0.10486, "timestamp": 1773135380000, "volume": 2997.0}
{"price": 0.10485, "timestamp": 1773135383000, "volume": 1565.0}
{"price": 0.10484, "timestamp": 1773135384000, "volume": 465.0}
{"price": 0.10483, "timestamp": 1773135385000, "volume": 151.0}
{"price": 0.10481, "timestamp": 1773135387000, "volume": 8468.0}
{"price": 0.10482, "timestamp": 1773135391000, "volume": 2902.0}
{"price": 0.10479, "timestamp": 1773135392000, "volume": 2049.0}
{"price": 0.10478, "timestamp": 1773135394000, "volume": 565.0}
{"price": 0.10483, "timestamp": 1773135401000, "volume": 11521.0}
{"price": 0.10484, "timestamp": 1773135404000, "volume": 1453.0}
{"price": 0.10484, "timestamp": 1773135411000, "volume": 12013.0}
{"price": 0.10482, "timestamp": 1773135412000, "volume": 1136.0}
{"price": 0.10483, "timestamp": 1773135414000, "volume": 388.0}
{"price": 0.10482, "timestamp": 1773135415000, "volume": 212.0}
{"price": 0.10479, "timestamp": 1773135417000, "volume": 2288.0}
{"price": 0.10479, "timestamp": 1773135420000, "volume": 113.0}
{"price": 0.10483, "timestamp": 1773135422000, "volume": 20553.0}
{"price": 0.10482, "timestamp": 1773135423000, "volume": 96.0}
{"price": 0.10482, "timestamp": 1773135426000, "volume": 999.0}
{"price": 0.10491, "timestamp": 1773135429000, "volume": 71803.0}
{"price": 0.10489, "timestamp": 1773135430000, "volume": 2194.0}
{"price": 0.1049, "timestamp": 1773135432000, "volume": 4644.0}
{"price": 0.10491, "timestamp": 1773135436000, "volume": 13538.0}
{"price": 0.10493, "timestamp": 1773135437000, "volume": 17900.0}
{"price": 0.10497, "timestamp": 1773135444000, "volume": 2694.0}
{"price": 0.10497, "timestamp": 1773135449000, "volume": 2368.0}
{"price": 0.10496, "timestamp": 1773135452000, "volume": 96.0}
{"price": 0.10494, "timestamp": 1773135454000, "volume": 428.0}
{"price": 0.10494, "timestamp": 1773135460000, "volume": 476.0}
{"price": 0.10494, "timestamp": 1773135461000, "volume": 47.0}
{"price": 0.10494, "timestamp": 1773135464000, "volume": 2183.0}
{"price": 0.10492, "timestamp": 1773135465000, "volume": 11208.0}
{"price": 0.10492, "timestamp": 1773135468000, "volume": 477.0}
{"price": 0.10493, "timestamp": 1773135469000, "volume": 729.0}
{"price": 0.10496, "timestamp": 1773135474000, "volume": 2404.0}
{"price": 0.10496, "timestamp": 1773135476000, "volume": 3077.0}
{"price": 0.10495, "timestamp": 1773135484000, "volume": 483.0}
{"price": 0.10488, "timestamp": 1773135487000, "volume": 34142.0}
{"price": 0.10487, "timestamp": 1773135488000, "volume": 400.0}
{"price": 0.10489, "timestamp": 1773135490000, "volume": 3067.0}
{"price": 0.10489, "timestamp": 1773135491000, "volume": 553.0}
{"price": 0.10493, "timestamp": 1773135492000, "volume": 10888.0}
{"price": 0.1049, "timestamp": 1773135494000, "volume": 2101.0}
{"price": 0.1049, "timestamp": 1773135500000, "volume": 1843.0}
{"price": 0.10493, "timestamp": 1773135504000, "volume": 11648.0}
{"price": 0.10494, "timestamp": 1773135509000, "volume": 466.0}
{"price": 0.10493, "timestamp": 1773135511000, "volume": 1629.0}
{"price": 0.10494, "timestamp": 1773135512000, "volume": 1029.0}
{"price": 0.10507, "timestamp": 1773135515000, "volume": 61850.0}
{"price": 0.10504, "timestamp": 1773135518000, "volume": 126107.0}
{"price": 0.10503, "timestamp": 1773135519000, "volume": 3849.0}
{"price": 0.10504, "timestamp": 1773135520000, "volume": 4572.0}
{"price": 0.10504, "timestamp": 1773135523000, "volume": 3886.0}
{"price": 0.10505, "timestamp": 1773135524000, "volume": 6070.0}
{"price": 0.10504, "timestamp": 1773135525000, "volume": 1605.0}
{"price": 0.10507, "timestamp": 1773135527000, "volume": 7807.0}
{"price": 0.10505, "timestamp": 1773135528000, "volume": 309.0}
{"price": 0.10512, "timestamp": 1773135530000, "volume": 65518.0}
{"price": 0.10511, "timestamp": 1773135533000, "volume": 20433.0}
{"price": 0.10506, "timestamp": 1773135537000, "volume": 33231.0}
{"price": 0.10507, "timestamp": 1773135540000, "volume": 915.0}
{"price": 0.10507, "timestamp": 1773135541000, "volume": 264.0}
{"price": 0.10501, "timestamp": 1773135542000, "volume": 57186.0}
{"price": 0.10503, "timestamp": 1773135544000, "volume": 4395.0}
{"price": 0.10503, "timestamp": 1773135546000, "volume": 100.0}
{"price": 0.10503, "timestamp": 1773135549000, "volume": 159.0}
{"price": 0.10505, "timestamp": 1773135554000, "volume": 1853.0}
{"price": 0.10506, "timestamp": 1773135559000, "volume": 123.0}
{"price": 0.10505, "timestamp": 1773135566000, "volume": 9.0}
{"price": 0.1051, "timestamp": 1773135567000, "volume": 54058.0}
{"price": 0.10507, "timestamp": 1773135570000, "volume": 2574.0}
{"price": 0.10503, "timestamp": 1773135571000, "volume": 13563.0}
{"price": 0.10504, "timestamp": 1773135573000, "volume": 4760.0}
{"price": 0.10503, "timestamp": 1773135574000, "volume": 389.0}
{"price": 0.10503, "timestamp": 1773135577000, "volume": 9.0}
{"price": 0.10505, "timestamp": 1773135580000, "volume": 3224.0}
{"price": 0.10507, "timestamp": 1773135581000, "volume": 1065.0}
{"price": 0.10507, "timestamp": 1773135585000, "volume": 1147.0}
{"price": 0.10507, "timestamp": 1773135586000, "volume": 853.0}
{"price": 0.10505, "timestamp": 1773135590000, "volume": 585.0}
{"price": 0.10503, "timestamp": 1773135593000, "volume": 10000.0}
{"price": 0.10503, "timestamp": 1773135596000, "volume": 4342.0}
{"price": 0.10503, "timestamp": 1773135598000, "volume": 839.0}
{"price": 0.10505, "timestamp": 1773135601000, "volume": 1633.0}
{"price": 0.10505, "timestamp": 1773135602000, "volume": 198.0}
{"price": 0.10506, "timestamp": 1773135605000, "volume": 9.0}
{"price": 0.10505, "timestamp": 1773135606000, "volume": 29047.0}
{"price": 0.10505, "timestamp": 1773135609000, "volume": 106.0}
{"price": 0.10505, "timestamp": 1773135618000, "volume": 237.0}
{"price": 0.10505, "timestamp": 1773135620000, "volume": 1269.0}
{"price": 0.10506, "timestamp": 1773135622000, "volume": 1893.0}
{"price": 0.10507, "timestamp": 1773135624000, "volume": 831.0}
{"price": 0.10516, "timestamp": 1773135625000, "volume": 92310.0}
{"price": 0.10516, "timestamp": 1773135627000, "volume": 9.0}
{"price": 0.10515, "timestamp": 1773135629000, "volume": 2732.0}
{"price": 0.10516, "timestamp": 1773135630000, "volume": 2205.0}
{"price": 0.10514, "timestamp": 1773135634000, "volume": 2894.0}
{"price": 0.10513, "timestamp": 1773135636000, "volume": 9.0}
{"price": 0.10513, "timestamp": 1773135639000, "volume": 27.0}
{"price": 0.10513, "timestamp": 1773135640000, "volume": 8726.0}
{"price": 0.10514, "timestamp": 1773135642000, "volume": 3387.0}
{"price": 0.10515, "timestamp": 1773135644000, "volume": 1780.0}
{"price": 0.10507, "timestamp": 1773135648000, "volume": 70259.0}
{"price": 0.10502, "timestamp": 1773135649000, "volume": 29837.0}
{"price": 0.10503, "timestamp": 1773135650000, "volume": 1838.0}
{"price": 0.10504, "timestamp": 1773135653000, "volume": 300.0}
{"price": 0.10504, "timestamp": 1773135654000, "volume": 813.0}
{"price": 0.10505, "timestamp": 1773135658000, "volume": 62.0}
{"price": 0.10501, "timestamp": 1773135661000, "volume": 29943.0}
{"price": 0.10502, "timestamp": 1773135662000, "volume": 204.0}
{"price": 0.105, "timestamp": 1773135663000, "volume": 640.0}
{"price": 0.10501, "timestamp": 1773135664000, "volume": 1124.0}
{"price": 0.10501, "timestamp": 1773135666000, "volume": 101.0}
{"price": 0.10501, "timestamp": 1773135675000, "volume": 2549.0}
{"price": 0.10502, "timestamp": 1773135677000, "volume": 679.0}
{"price": 0.10504, "timestamp": 1773135680000, "volume": 725.0}
{"price": 0.10504, "timestamp": 1773135684000, "volume": 1065.0}
{"price": 0.10503, "timestamp": 1773135685000, "volume": 53.0}
{"price": 0.10504, "timestamp": 1773135686000, "volume": 53.0}
{"price": 0.10505, "timestamp": 1773135690000, "volume": 750.0}
{"price": 0.10505, "timestamp": 1773135694000, "volume": 6374.0}
{"price": 0.10504, "timestamp": 1773135699000, "volume": 4448.0}
{"price": 0.10504, "timestamp": 1773135700000, "volume": 1427.0}
{"price": 0.10504, "timestamp": 1773135710000, "volume": 447.0}
{"price": 0.10503, "timestamp": 1773135711000, "volume": 1236.0}
{"price": 0.10504, "timestamp": 1773135721000, "volume": 1666.0}
{"price": 0.10506, "timestamp": 1773135727000, "volume": 4646.0}
{"price": 0.10503, "timestamp": 1773135731000, "volume": 2543.0}
{"price": 0.105, "timestamp": 1773135736000, "volume": 26244.0}
{"price": 0.10502, "timestamp": 1773135737000, "volume": 3305.0}
{"price": 0.10502, "timestamp": 1773135743000, "volume": 448.0}
{"price": 0.105, "timestamp": 1773135744000, "volume": 570.0}
{"price": 0.10499, "timestamp": 1773135752000, "volume": 1182.0}
{"price": 0.10499, "timestamp": 1773135755000, "volume": 4696.0}
{"price": 0.10503, "timestamp": 1773135759000, "volume": 1179.0}
{"price": 0.10504, "timestamp": 1773135760000, "volume": 23697.0}
{"price": 0.10505, "timestamp": 1773135761000, "volume": 98.0}
{"price": 0.10504, "timestamp": 1773135762000, "volume": 597.0}
{"price": 0.10504, "timestamp": 1773135764000, "volume": 1668.0}
{"price": 0.10503, "timestamp": 1773135768000, "volume": 5197.0}
{"price": 0.10505, "timestamp": 1773135769000, "volume": 43894.0}
{"price": 0.1051, "timestamp": 1773135770000, "volume": 11993.0}
{"price": 0.1051, "timestamp": 1773135773000, "volume": 475.0}
{"price": 0.1051, "timestamp": 1773135774000, "volume": 584.0}
{"price": 0.10508, "timestamp": 1773135779000, "volume": 1415.0}
{"price": 0.10508, "timestamp": 1773135781000, "volume": 951.0}
{"price": 0.10507, "timestamp": 1773135782000, "volume": 786.0}
{"price": 0.10506, "timestamp": 1773135784000, "volume": 2141.0}
{"price": 0.10506, "timestamp": 1773135786000, "volume": 1194.0}
{"price": 0.10503, "timestamp": 1773135787000, "volume": 7614.0}
{"price": 0.10506, "timestamp": 1773135789000, "volume": 3095.0}
{"price": 0.10507, "timestamp": 1773135790000, "volume": 1588.0}
{"price": 0.10511, "timestamp": 1773135792000, "volume": 22183.0}
{"price": 0.10511, "timestamp": 1773135793000, "volume": 38887.0}
{"price": 0.10508, "timestamp": 1773135794000, "volume": 698.0}
{"price": 0.10509, "timestamp": 1773135801000, "volume": 1191.0}
{"price": 0.10507, "timestamp": 1773135804000, "volume": 7442.0}
{"price": 0.10507, "timestamp": 1773135808000, "volume": 951.0}
{"price": 0.10508, "timestamp": 1773135812000, "volume": 1608.0}
{"price": 0.10509, "timestamp": 1773135826000, "volume": 932.0}
{"price": 0.1051, "timestamp": 1773135827000, "volume": 1858.0}
{"price": 0.10509, "timestamp": 1773135828000, "volume": 2260.0}
{"price": 0.10511, "timestamp": 1773135830000, "volume": 4086.0}
{"price": 0.10509, "timestamp": 1773135834000, "volume": 10644.0}
{"price": 0.1051, "timestamp": 1773135836000, "volume": 5699.0}
{"price": 0.10508, "timestamp": 1773135837000, "volume": 10718.0}
{"price": 0.10508, "timestamp": 1773135840000, "volume": 97.0}
{"price": 0.10508, "timestamp": 1773135842000, "volume": 168.0}
{"price": 0.10507, "timestamp": 1773135845000, "volume": 5397.0}
{"price": 0.10509, "timestamp": 1773135847000, "volume": 4786.0}
{"price": 0.10511, "timestamp": 1773135848000, "volume": 21376.0}
{"price": 0.1051, "timestamp": 1773135849000, "volume": 1175.0}
{"price": 0.10509, "timestamp": 1773135851000, "volume": 98.0}
{"price": 0.1051, "timestamp": 1773135854000, "volume": 1994.0}
{"price": 0.1051, "timestamp": 1773135855000, "volume": 1706.0}
{"price": 0.10511, "timestamp": 1773135856000, "volume": 908.0}
{"price": 0.10512, "timestamp": 1773135857000, "volume": 6832.0}
{"price": 0.10512, "timestamp": 1773135859000, "volume": 27482.0}
{"price": 0.10513, "timestamp": 1773135860000, "volume": 241.0}
{"price": 0.10511, "timestamp": 1773135868000, "volume": 9.0}
{"price": 0.10513, "timestamp": 1773135878000, "volume": 545784.0}
{"price": 0.10516, "timestamp": 1773135879000, "volume": 6715.0}
{"price": 0.10516, "timestamp": 1773135880000, "volume": 780.0}
{"price": 0.10515, "timestamp": 1773135883000, "volume": 1828.0}
{"price": 0.10516, "timestamp": 1773135885000, "volume": 95.0}
{"price": 0.10516, "timestamp": 1773135887000, "volume": 106.0}
{"price": 0.10515, "timestamp": 1773135888000, "volume": 255.0}
{"price": 0.10515, "timestamp": 1773135892000, "volume": 465.0}
{"price": 0.10515, "timestamp": 1773135893000, "volume": 18.0}
{"price": 0.10515, "timestamp": 1773135894000, "volume": 3645.0}
{"price": 0.10516, "timestamp": 1773135896000, "volume": 1000.0}
{"price": 0.10514, "timestamp": 1773135900000, "volume": 9678.0}
{"price": 0.10513, "timestamp": 1773135901000, "volume": 14989.0}
{"price": 0.10513, "timestamp": 1773135902000, "volume": 240.0}
{"price": 0.10513, "timestamp": 1773135903000, "volume": 1780.0}
{"price": 0.10516, "timestamp": 1773135905000, "volume": 4691.0}
{"price": 0.10514, "timestamp": 1773135906000, "volume": 238.0}
{"price": 0.10513, "timestamp": 1773135907000, "volume": 3040.0}
{"price": 0.10513, "timestamp": 1773135909000, "volume": 9.0}
{"price": 0.10515, "timestamp": 1773135914000, "volume": 2592.0}
{"price": 0.10515, "timestamp": 1773135917000, "volume": 3957.0}
{"price": 0.10515, "timestamp": 1773135919000, "volume": 3100.0}
{"price": 0.10514, "timestamp": 1773135927000, "volume": 1469.0}
{"price": 0.10508, "timestamp": 1773135928000, "volume": 16380.0}
{"price": 0.10507, "timestamp": 1773135929000, "volume": 14287.0}
{"price": 0.10506, "timestamp": 1773135930000, "volume": 1925.0}
{"price": 0.10504, "timestamp": 1773135932000, "volume": 14925.0}
{"price": 0.10506, "timestamp": 1773135933000, "volume": 1629.0}
{"price": 0.10505, "timestamp": 1773135937000, "volume": 458.0}
{"price": 0.10505, "timestamp": 1773135939000, "volume": 1427.0}
{"price": 0.10504, "timestamp": 1773135944000, "volume": 47.0}
{"price": 0.10504, "timestamp": 1773135945000, "volume": 1035.0}
{"price": 0.10503, "timestamp": 1773135949000, "volume": 454.0}
{"price": 0.10501, "timestamp": 1773135951000, "volume": 4516.0}
{"price": 0.10502, "timestamp": 1773135952000, "volume": 3115.0}
{"price": 0.10502, "timestamp": 1773135954000, "volume": 1968.0}
{"price": 0.10504, "timestamp": 1773135955000, "volume": 22111.0}
{"price": 0.10504, "timestamp": 1773135960000, "volume": 99.0}
{"price": 0.10507, "timestamp": 1773135961000, "volume": 2876.0}
{"price": 0.10507, "timestamp": 1773135962000, "volume": 244.0}
{"price": 0.10508, "timestamp": 1773135966000, "volume": 149.0}
{"price": 0.10507, "timestamp": 1773135969000, "volume": 3613.0}
{"price": 0.10506, "timestamp": 1773135975000, "volume": 2715.0}
{"price": 0.10505, "timestamp": 1773135978000, "volume": 1053.0}
{"price": 0.10504, "timestamp": 1773135979000, "volume": 151.0}
{"price": 0.10502, "timestamp": 1773135982000, "volume": 312.0}
{"price": 0.10502, "timestamp": 1773135984000, "volume": 1252.0}
{"price": 0.10504, "timestamp": 1773135989000, "volume": 1184.0}
{"price": 0.10505, "timestamp": 1773135991000, "volume": 4719.0}
{"price": 0.10506, "timestamp": 1773135998000, "volume": 889.0}
{"price": 0.10507, "timestamp": 1773135999000, "volume": 3662.0}
{"price": 0.10507, "timestamp": 1773136001000, "volume": 2462.0}
{"price": 0.10505, "timestamp": 1773136005000, "volume": 249.0}
{"price": 0.10505, "timestamp": 1773136006000, "volume": 475.0}
{"price": 0.10504, "timestamp": 1773136010000, "volume": 172.0}
{"price": 0.10502, "timestamp": 1773136012000, "volume": 7383.0}
{"price": 0.10502, "timestamp": 1773136013000, "volume": 833.0}
{"price": 0.10505, "timestamp": 1773136015000, "volume": 10060.0}
{"price": 0.10504, "timestamp": 1773136020000, "volume": 24157.0}
{"price": 0.10507, "timestamp": 1773136021000, "volume": 2443.0}
{"price": 0.10507, "timestamp": 1773136022000, "volume": 304.0}
{"price": 0.10506, "timestamp": 1773136023000, "volume": 396.0}
{"price": 0.10504, "timestamp": 1773136027000, "volume": 402.0}
{"price": 0.10501, "timestamp": 1773136035000, "volume": 24061.0}
{"price": 0.10496, "timestamp": 1773136038000, "volume": 22135.0}
{"price": 0.10497, "timestamp": 1773136041000, "volume": 1006.0}
{"price": 0.10496, "timestamp": 1773136043000, "volume": 265.0}
{"price": 0.10495, "timestamp": 1773136044000, "volume": 331.0}
{"price": 0.10494, "timestamp": 1773136047000, "volume": 76.0}
{"price": 0.10492, "timestamp": 1773136050000, "volume": 24008.0}
{"price": 0.10487, "timestamp": 1773136051000, "volume": 113995.0}
{"price": 0.10487, "timestamp": 1773136053000, "volume": 1999.0}
{"price": 0.10487, "timestamp": 1773136054000, "volume": 3611.0}
{"price": 0.10487, "timestamp": 1773136055000, "volume": 2386.0}
{"price": 0.10487, "timestamp": 1773136056000, "volume": 1612.0}
{"price": 0.10489, "timestamp": 1773136058000, "volume": 4782.0}
{"price": 0.10489, "timestamp": 1773136059000, "volume": 476.0}
{"price": 0.10489, "timestamp": 1773136063000, "volume": 1935.0}
{"price": 0.10485, "timestamp": 1773136072000, "volume": 3555.0}
{"price": 0.10486, "timestamp": 1773136074000, "volume": 8494.0}
{"price": 0.10487, "timestamp": 1773136075000, "volume": 572.0}
{"price": 0.10487, "timestamp": 1773136079000, "volume": 106.0}
{"price": 0.10492, "timestamp": 1773136080000, "volume": 15562.0}
{"price": 0.10491, "timestamp": 1773136081000, "volume": 196.0}
{"price": 0.10491, "timestamp": 1773136084000, "volume": 720.0}
{"price": 0.10492, "timestamp": 1773136088000, "volume": 725.0}
{"price": 0.10491, "timestamp": 1773136091000, "volume": 18448.0}
{"price": 0.10488, "timestamp": 1773136092000, "volume": 2791.0}
{"price": 0.10489, "timestamp": 1773136095000, "volume": 1056.0}
{"price": 0.10493, "timestamp": 1773136100000, "volume": 3973.0}
{"price": 0.10494, "timestamp": 1773136107000, "volume": 803.0}
{"price": 0.10494, "timestamp": 1773136110000, "volume": 952.0}
{"price": 0.10494, "timestamp": 1773136111000, "volume": 1226.0}
{"price": 0.10495, "timestamp": 1773136119000, "volume": 2508.0}
{"price": 0.10496, "timestamp": 1773136137000, "volume": 1955.0}
{"price": 0.10496, "timestamp": 1773136140000, "volume": 102.0}
{"price": 0.10495, "timestamp": 1773136142000, "volume": 1046.0}
{"price": 0.10494, "timestamp": 1773136143000, "volume": 414.0}
{"price": 0.1049, "timestamp": 1773136144000, "volume": 937.0}
{"price": 0.10489, "timestamp": 1773136145000, "volume": 2581.0}
{"price": 0.10489, "timestamp": 1773136146000, "volume": 142.0}
{"price": 0.10488, "timestamp": 1773136154000, "volume": 326.0}
{"price": 0.10486, "timestamp": 1773136156000, "volume": 473.0}
{"price": 0.10485, "timestamp": 1773136161000, "volume": 182.0}
{"price": 0.10485, "timestamp": 1773136165000, "volume": 1382.0}
{"price": 0.10486, "timestamp": 1773136167000, "volume": 1507.0}
{"price": 0.10487, "timestamp": 1773136175000, "volume": 67824.0}
{"price": 0.10484, "timestamp": 1773136176000, "volume": 2003.0}
{"price": 0.10484, "timestamp": 1773136179000, "volume": 1419.0}
{"price": 0.10484, "timestamp": 1773136181000, "volume": 9.0}
{"price": 0.10485, "timestamp": 1773136189000, "volume": 9.0}
{"price": 0.10485, "timestamp": 1773136193000, "volume": 1049.0}
{"price": 0.10488, "timestamp": 1773136198000, "volume": 4392.0}
{"price": 0.10493, "timestamp": 1773136200000, "volume": 20804.0}
{"price": 0.10492, "timestamp": 1773136201000, "volume": 397.0}
{"price": 0.10493, "timestamp": 1773136203000, "volume": 4765.0}
{"price": 0.10491, "timestamp": 1773136205000, "volume": 736.0}
{"price": 0.1049, "timestamp": 1773136212000, "volume": 9.0}
{"price": 0.10493, "timestamp": 1773136213000, "volume": 4507.0}
{"price": 0.1049, "timestamp": 1773136215000, "volume": 646.0}
{"price": 0.1049, "timestamp": 1773136218000, "volume": 1937.0}
{"price": 0.10487, "timestamp": 1773136227000, "volume": 477.0}
{"price": 0.10487, "timestamp": 1773136233000, "volume": 1380.0}
{"price": 0.10486, "timestamp": 1773136239000, "volume": 317.0}
{"price": 0.10486, "timestamp": 1773136241000, "volume": 1474.0}
{"price": 0.10485, "timestamp": 1773136242000, "volume": 223.0}
{"price": 0.10485, "timestamp": 1773136244000, "volume": 98.0}
{"price": 0.10486, "timestamp": 1773136246000, "volume": 985.0}
{"price": 0.10488, "timestamp": 1773136248000, "volume": 1539.0}
{"price": 0.10488, "timestamp": 1773136260000, "volume": 148.0}
{"price": 0.10487, "timestamp": 1773136261000, "volume": 7112.0}
{"price": 0.10486, "timestamp": 1773136262000, "volume": 249.0}
{"price": 0.10486, "timestamp": 1773136275000, "volume": 2982.0}
{"price": 0.10487, "timestamp": 1773136278000, "volume": 2312.0}
{"price": 0.10484, "timestamp": 1773136282000, "volume": 856.0}
{"price": 0.10482, "timestamp": 1773136283000, "volume": 15265.0}
{"price": 0.10483, "timestamp": 1773136284000, "volume": 1352.0}
{"price": 0.10484, "timestamp": 1773136285000, "volume": 151.0}
{"price": 0.10484, "timestamp": 1773136287000, "volume": 514.0}
{"price": 0.10486, "timestamp": 1773136288000, "volume": 4801.0}
{"price": 0.10494, "timestamp": 1773136292000, "volume": 16883.0}
{"price": 0.10502, "timestamp": 1773136294000, "volume": 28926.0}
{"price": 0.10501, "timestamp": 1773136296000, "volume": 995.0}
{"price": 0.105, "timestamp": 1773136297000, "volume": 8851.0}
{"price": 0.10499, "timestamp": 1773136300000, "volume": 266.0}
{"price": 0.10499, "timestamp": 1773136303000, "volume": 4684.0}
{"price": 0.10499, "timestamp": 1773136315000, "volume": 2979.0}
{"price": 0.10498, "timestamp": 1773136316000, "volume": 1008.0}
{"price": 0.10496, "timestamp": 1773136319000, "volume": 302.0}
{"price": 0.10493, "timestamp": 1773136320000, "volume": 741.0}
{"price": 0.10491, "timestamp": 1773136321000, "volume": 16717.0}
{"price": 0.10488, "timestamp": 1773136322000, "volume": 723.0}
{"price": 0.10486, "timestamp": 1773136323000, "volume": 40626.0}
{"price": 0.10486, "timestamp": 1773136326000, "volume": 138.0}
{"price": 0.10485, "timestamp": 1773136327000, "volume": 371.0}
{"price": 0.10479, "timestamp": 1773136330000, "volume": 10964.0}
{"price": 0.10477, "timestamp": 1773136331000, "volume": 10248.0}
{"price": 0.10474, "timestamp": 1773136336000, "volume": 2751.0}
{"price": 0.10479, "timestamp": 1773136337000, "volume": 28234.0}
{"price": 0.10479, "timestamp": 1773136339000, "volume": 477.0}
{"price": 0.1048, "timestamp": 1773136343000, "volume": 12733.0}
{"price": 0.1048, "timestamp": 1773136346000, "volume": 5049.0}
{"price": 0.10479, "timestamp": 1773136348000, "volume": 400.0}
{"price": 0.10479, "timestamp": 1773136350000, "volume": 96.0}
{"price": 0.10474, "timestamp": 1773136352000, "volume": 43726.0}
{"price": 0.10479, "timestamp": 1773136353000, "volume": 9518.0}
{"price": 0.10483, "timestamp": 1773136354000, "volume": 39016.0}
{"price": 0.10484, "timestamp": 1773136357000, "volume": 151.0}
{"price": 0.10485, "timestamp": 1773136361000, "volume": 6.0}
{"price": 0.10484, "timestamp": 1773136363000, "volume": 13.0}
{"price": 0.10485, "timestamp": 1773136371000, "volume": 1829.0}
{"price": 0.10486, "timestamp": 1773136374000, "volume": 379.0}
{"price": 0.10486, "timestamp": 1773136375000, "volume": 1264.0}
{"price": 0.10487, "timestamp": 1773136378000, "volume": 1292.0}
{"price": 0.10487, "timestamp": 1773136380000, "volume": 113.0}
{"price": 0.10484, "timestamp": 1773136381000, "volume": 5038.0}
{"price": 0.10479, "timestamp": 1773136385000, "volume": 4186.0}
{"price": 0.10479, "timestamp": 1773136386000, "volume": 954.0}
{"price": 0.10479, "timestamp": 1773136390000, "volume": 2597.0}
{"price": 0.1048, "timestamp": 1773136391000, "volume": 9.0}
{"price": 0.1048, "timestamp": 1773136398000, "volume": 1726.0}
{"price": 0.1048, "timestamp": 1773136404000, "volume": 400.0}
{"price": 0.10482, "timestamp": 1773136407000, "volume": 8985.0}
{"price": 0.10483, "timestamp": 1773136408000, "volume": 151.0}
{"price": 0.10484, "timestamp": 1773136411000, "volume": 5.0}
{"price": 0.10484, "timestamp": 1773136420000, "volume": 142.0}
{"price": 0.10483, "timestamp": 1773136421000, "volume": 295.0}
{"price": 0.10484, "timestamp": 1773136425000, "volume": 104.0}
{"price": 0.10484, "timestamp": 1773136433000, "volume": 257.0}
{"price": 0.10484, "timestamp": 1773136436000, "volume": 1027.0}
{"price": 0.10487, "timestamp": 1773136439000, "volume": 5288.0}
{"price": 0.10489, "timestamp": 1773136444000, "volume": 3598.0}
{"price": 0.10489, "timestamp": 1773136445000, "volume": 4.0}
{"price": 0.10494, "timestamp": 1773136449000, "volume": 127915.0}
{"price": 0.10493, "timestamp": 1773136450000, "volume": 2438.0}
{"price": 0.10487, "timestamp": 1773136451000, "volume": 36135.0}
{"price": 0.10487, "timestamp": 1773136454000, "volume": 710.0}
{"price": 0.10487, "timestamp": 1773136459000, "volume": 1907.0}
{"price": 0.10487, "timestamp": 1773136467000, "volume": 6.0}
{"price": 0.10489, "timestamp": 1773136469000, "volume": 2067.0}
{"price": 0.10489, "timestamp": 1773136473000, "volume": 1004.0}
{"price": 0.10487, "timestamp": 1773136484000, "volume": 2651.0}
{"price": 0.10489, "timestamp": 1773136485000, "volume": 10295.0}
{"price": 0.10488, "timestamp": 1773136486000, "volume": 144.0}
{"price": 0.10488, "timestamp": 1773136489000, "volume": 1680.0}
{"price": 0.10488, "timestamp": 1773136495000, "volume": 111.0}
{"price": 0.10488, "timestamp": 1773136496000, "volume": 254.0}
{"price": 0.10487, "timestamp": 1773136501000, "volume": 97.0}
{"price": 0.1049, "timestamp": 1773136506000, "volume": 1438.0}
{"price": 0.1049, "timestamp": 1773136521000, "volume": 9.0}
{"price": 0.1049, "timestamp": 1773136525000, "volume": 2171.0}
{"price": 0.10488, "timestamp": 1773136533000, "volume": 1820.0}
{"price": 0.10488, "timestamp": 1773136548000, "volume": 190.0}
{"price": 0.10488, "timestamp": 1773136549000, "volume": 190.0}
{"price": 0.10487, "timestamp": 1773136550000, "volume": 206.0}
{"price": 0.10486, "timestamp": 1773136559000, "volume": 6245.0}
{"price": 0.10485, "timestamp": 1773136560000, "volume": 148.0}
{"price": 0.10483, "timestamp": 1773136561000, "volume": 2481.0}
{"price": 0.10483, "timestamp": 1773136562000, "volume": 1027.0}
{"price": 0.10484, "timestamp": 1773136563000, "volume": 1133.0}
{"price": 0.10486, "timestamp": 1773136565000, "volume": 1629.0}
{"price": 0.10486, "timestamp": 1773136568000, "volume": 190.0}
{"price": 0.10484, "timestamp": 1773136584000, "volume": 8071.0}
{"price": 0.10485, "timestamp": 1773136591000, "volume": 190.0}
{"price": 0.10484, "timestamp": 1773136597000, "volume": 144.0}
{"price": 0.10482, "timestamp": 1773136602000, "volume": 13662.0}
{"price": 0.10483, "timestamp": 1773136607000, "volume": 9.0}
{"price": 0.10483, "timestamp": 1773136610000, "volume": 2148.0}
{"price": 0.10482, "timestamp": 1773136613000, "volume": 24475.0}
{"price": 0.10479, "timestamp": 1773136614000, "volume": 6523.0}
{"price": 0.1048, "timestamp": 1773136615000, "volume": 1257.0}
{"price": 0.1048, "timestamp": 1773136619000, "volume": 400.0}
{"price": 0.1048, "timestamp": 1773136620000, "volume": 106.0}
{"price": 0.10481, "timestamp": 1773136621000, "volume": 196.0}
{"price": 0.10477, "timestamp": 1773136622000, "volume": 952.0}
{"price": 0.10474, "timestamp": 1773136631000, "volume": 39364.0}
{"price": 0.10476, "timestamp": 1773136635000, "volume": 400.0}
{"price": 0.10476, "timestamp": 1773136646000, "volume": 187.0}
{"price": 0.10475, "timestamp": 1773136656000, "volume": 9049.0}
{"price": 0.10475, "timestamp": 1773136663000, "volume": 190.0}
{"price": 0.10475, "timestamp": 1773136666000, "volume": 190.0}
{"price": 0.10475, "timestamp": 1773136673000, "volume": 190.0}
{"price": 0.10475, "timestamp": 1773136679000, "volume": 1827.0}
{"price": 0.10475, "timestamp": 1773136680000, "volume": 1402.0}
{"price": 0.10475, "timestamp": 1773136682000, "volume": 9636.0}
{"price": 0.10475, "timestamp": 1773136686000, "volume": 127.0}
{"price": 0.10474, "timestamp": 1773136693000, "volume": 7636.0}
{"price": 0.10473, "timestamp": 1773136696000, "volume": 9.0}
{"price": 0.10475, "timestamp": 1773136697000, "volume": 1982.0}
{"price": 0.10474, "timestamp": 1773136705000, "volume": 1768.0}
{"price": 0.10472, "timestamp": 1773136713000, "volume": 50044.0}
{"price": 0.1047, "timestamp": 1773136714000, "volume": 47741.0}
{"price": 0.1047, "timestamp": 1773136715000, "volume": 47746.0}
{"price": 0.10468, "timestamp": 1773136716000, "volume": 49758.0}
{"price": 0.10467, "timestamp": 1773136717000, "volume": 47750.0}
{"price": 0.1047, "timestamp": 1773136718000, "volume": 1191.0}
{"price": 0.10471, "timestamp": 1773136719000, "volume": 1344.0}
{"price": 0.10471, "timestamp": 1773136720000, "volume": 716.0}
{"price": 0.10471, "timestamp": 1773136732000, "volume": 523.0}
{"price": 0.10472, "timestamp": 1773136739000, "volume": 897.0}
{"price": 0.10473, "timestamp": 1773136740000, "volume": 519.0}
{"price": 0.10474, "timestamp": 1773136745000, "volume": 694.0}
{"price": 0.10477, "timestamp": 1773136747000, "volume": 4980.0}
{"price": 0.10478, "timestamp": 1773136748000, "volume": 223.0}
{"price": 0.10478, "timestamp": 1773136756000, "volume": 6091.0}
{"price": 0.10474, "timestamp": 1773136760000, "volume": 2162.0}
{"price": 0.10473, "timestamp": 1773136761000, "volume": 72.0}
{"price": 0.10473, "timestamp": 1773136762000, "volume": 2.0}
{"price": 0.10473, "timestamp": 1773136764000, "volume": 272.0}
{"price": 0.10468, "timestamp": 1773136766000, "volume": 5209.0}
{"price": 0.10467, "timestamp": 1773136770000, "volume": 9.0}
{"price": 0.10467, "timestamp": 1773136772000, "volume": 18.0}
{"price": 0.10467, "timestamp": 1773136778000, "volume": 8925.0}
{"price": 0.10467, "timestamp": 1773136779000, "volume": 477.0}
{"price": 0.10467, "timestamp": 1773136782000, "volume": 47.0}
{"price": 0.10467, "timestamp": 1773136783000, "volume": 47.0}
{"price": 0.10471, "timestamp": 1773136788000, "volume": 127437.0}
{"price": 0.10476, "timestamp": 1773136790000, "volume": 5679.0}
{"price": 0.10477, "timestamp": 1773136791000, "volume": 710.0}
{"price": 0.10473, "timestamp": 1773136796000, "volume": 3915.0}
{"price": 0.10472, "timestamp": 1773136800000, "volume": 935.0}
{"price": 0.10467, "timestamp": 1773136801000, "volume": 33529.0}
{"price": 0.10467, "timestamp": 1773136802000, "volume": 2396.0}
{"price": 0.10468, "timestamp": 1773136803000, "volume": 96.0}
{"price": 0.10468, "timestamp": 1773136804000, "volume": 28491.0}
{"price": 0.10467, "timestamp": 1773136805000, "volume": 348.0}
{"price": 0.10467, "timestamp": 1773136811000, "volume": 1358.0}
{"price": 0.10466, "timestamp": 1773136815000, "volume": 669.0}
{"price": 0.10463, "timestamp": 1773136818000, "volume": 840.0}
{"price": 0.10463, "timestamp": 1773136819000, "volume": 848.0}
{"price": 0.10463, "timestamp": 1773136821000, "volume": 96.0}
{"price": 0.1046, "timestamp": 1773136824000, "volume": 7903.0}
{"price": 0.10459, "timestamp": 1773136825000, "volume": 27.0}
{"price": 0.10462, "timestamp": 1773136826000, "volume": 1426.0}
{"price": 0.10464, "timestamp": 1773136827000, "volume": 1001.0}
{"price": 0.10465, "timestamp": 1773136830000, "volume": 143.0}
{"price": 0.10463, "timestamp": 1773136831000, "volume": 1394.0}
{"price": 0.10462, "timestamp": 1773136836000, "volume": 592.0}
{"price": 0.10457, "timestamp": 1773136837000, "volume": 7255.0}
{"price": 0.1046, "timestamp": 1773136838000, "volume": 7891.0}
{"price": 0.10461, "timestamp": 1773136839000, "volume": 143.0}
{"price": 0.10461, "timestamp": 1773136840000, "volume": 100.0}
{"price": 0.10459, "timestamp": 1773136841000, "volume": 14514.0}
{"price": 0.10456, "timestamp": 1773136846000, "volume": 150321.0}
{"price": 0.10456, "timestamp": 1773136849000, "volume": 9.0}
{"price": 0.10457, "timestamp": 1773136852000, "volume": 26304.0}
{"price": 0.10457, "timestamp": 1773136853000, "volume": 1942.0}
{"price": 0.1045, "timestamp": 1773136855000, "volume": 234153.0}
{"price": 0.10452, "timestamp": 1773136857000, "volume": 4504.0}
{"price": 0.10448, "timestamp": 1773136860000, "volume": 1170.0}
{"price": 0.10446, "timestamp": 1773136861000, "volume": 370.0}
{"price": 0.10446, "timestamp": 1773136862000, "volume": 1727.0}
{"price": 0.10446, "timestamp": 1773136863000, "volume": 9.0}
{"price": 0.10447, "timestamp": 1773136866000, "volume": 14051.0}
{"price": 0.10446, "timestamp": 1773136867000, "volume": 9.0}
{"price": 0.10447, "timestamp": 1773136868000, "volume": 1847.0}
{"price": 0.10448, "timestamp": 1773136869000, "volume": 1468.0}
{"price": 0.10438, "timestamp": 1773136871000, "volume": 101457.0}
{"price": 0.10437, "timestamp": 1773136872000, "volume": 40884.0}
{"price": 0.10436, "timestamp": 1773136876000, "volume": 9.0}
{"price": 0.10436, "timestamp": 1773136877000, "volume": 563.0}
{"price": 0.10433, "timestamp": 1773136887000, "volume": 7020.0}
{"price": 0.10433, "timestamp": 1773136889000, "volume": 355.0}
{"price": 0.10433, "timestamp": 1773136894000, "volume": 6307.0}
{"price": 0.10434, "timestamp": 1773136895000, "volume": 1449.0}
{"price": 0.10424, "timestamp": 1773136897000, "volume": 125154.0}
{"price": 0.10427, "timestamp": 1773136900000, "volume": 30070.0}
{"price": 0.10426, "timestamp": 1773136911000, "volume": 143.0}
{"price": 0.10425, "timestamp": 1773136912000, "volume": 1004.0}
{"price": 0.10425, "timestamp": 1773136919000, "volume": 143.0}
{"price": 0.10425, "timestamp": 1773136920000, "volume": 3788.0}
{"price": 0.10426, "timestamp": 1773136922000, "volume": 10205.0}
{"price": 0.10427, "timestamp": 1773136923000, "volume": 20529.0}
{"price": 0.10429, "timestamp": 1773136927000, "volume": 39947.0}
{"price": 0.10429, "timestamp": 1773136931000, "volume": 6349.0}
{"price": 0.10427, "timestamp": 1773136934000, "volume": 466.0}
{"price": 0.10423, "timestamp": 1773136935000, "volume": 637.0}
{"price": 0.10417, "timestamp": 1773136936000, "volume": 6012.0}
{"price": 0.10418, "timestamp": 1773136937000, "volume": 62217.0}
{"price": 0.10418, "timestamp": 1773136939000, "volume": 8885.0}
{"price": 0.10418, "timestamp": 1773136941000, "volume": 15308.0}
{"price": 0.10418, "timestamp": 1773136944000, "volume": 1132.0}
{"price": 0.10418, "timestamp": 1773136950000, "volume": 1462.0}
{"price": 0.10415, "timestamp": 1773136952000, "volume": 9772.0}
{"price": 0.10416, "timestamp": 1773136953000, "volume": 10353.0}
{"price": 0.10418, "timestamp": 1773136954000, "volume": 8535.0}
{"price": 0.10419, "timestamp": 1773136956000, "volume": 10164.0}
{"price": 0.10421, "timestamp": 1773136959000, "volume": 37888.0}
{"price": 0.10426, "timestamp": 1773136960000, "volume": 93058.0}
{"price": 0.10423, "timestamp": 1773136961000, "volume": 4423.0}
{"price": 0.10424, "timestamp": 1773136963000, "volume": 27994.0}
{"price": 0.10424, "timestamp": 1773136965000, "volume": 435.0}
{"price": 0.1042, "timestamp": 1773136966000, "volume": 11776.0}
{"price": 0.10423, "timestamp": 1773136968000, "volume": 1094.0}
{"price": 0.10423, "timestamp": 1773136969000, "volume": 1578.0}
{"price": 0.10424, "timestamp": 1773136970000, "volume": 574.0}
{"price": 0.10426, "timestamp": 1773136974000, "volume": 42812.0}
{"price": 0.10425, "timestamp": 1773136975000, "volume": 409.0}
{"price": 0.10424, "timestamp": 1773136976000, "volume": 161.0}
{"price": 0.1042, "timestamp": 1773136977000, "volume": 21237.0}
{"price": 0.10421, "timestamp": 1773136980000, "volume": 98.0}
{"price": 0.10423, "timestamp": 1773136985000, "volume": 5430.0}
{"price": 0.10424, "timestamp": 1773136986000, "volume": 760.0}
{"price": 0.10424, "timestamp": 1773136992000, "volume": 26515.0}
{"price": 0.10422, "timestamp": 1773136993000, "volume": 4319.0}
{"price": 0.10421, "timestamp": 1773136997000, "volume": 9.0}
{"price": 0.10418, "timestamp": 1773136998000, "volume": 3927.0}
{"price": 0.10419, "timestamp": 1773137003000, "volume": 98.0}
{"price": 0.10421, "timestamp": 1773137004000, "volume": 393.0}
{"price": 0.10423, "timestamp": 1773137008000, "volume": 446.0}
{"price": 0.10423, "timestamp": 1773137012000, "volume": 3221.0}
{"price": 0.10422, "timestamp": 1773137016000, "volume": 3430.0}
{"price": 0.10421, "timestamp": 1773137020000, "volume": 1142.0}
{"price": 0.10427, "timestamp": 1773137027000, "volume": 24049.0}
{"price": 0.10429, "timestamp": 1773137031000, "volume": 1136.0}
{"price": 0.10432, "timestamp": 1773137032000, "volume": 18832.0}
{"price": 0.10436, "timestamp": 1773137037000, "volume": 23804.0}
{"price": 0.10433, "timestamp": 1773137039000, "volume": 12124.0}
{"price": 0.10437, "timestamp": 1773137042000, "volume": 3674.0}
{"price": 0.10438, "timestamp": 1773137046000, "volume": 727.0}
{"price": 0.10437, "timestamp": 1773137052000, "volume": 1518.0}
{"price": 0.10436, "timestamp": 1773137058000, "volume": 151.0}
{"price": 0.10436, "timestamp": 1773137073000, "volume": 951.0}
{"price": 0.10436, "timestamp": 1773137076000, "volume": 1705.0}
{"price": 0.10435, "timestamp": 1773137090000, "volume": 813.0}
{"price": 0.10435, "timestamp": 1773137100000, "volume": 699.0}
{"price": 0.10436, "timestamp": 1773137101000, "volume": 1903.0}
{"price": 0.10435, "timestamp": 1773137103000, "volume": 138.0}
{"price": 0.10437, "timestamp": 1773137106000, "volume": 1945.0}
{"price": 0.10437, "timestamp": 1773137109000, "volume": 240.0}
{"price": 0.10436, "timestamp": 1773137113000, "volume": 2067.0}
{"price": 0.10435, "timestamp": 1773137115000, "volume": 160.0}
{"price": 0.10434, "timestamp": 1773137116000, "volume": 158.0}
{"price": 0.1043, "timestamp": 1773137117000, "volume": 30471.0}
{"price": 0.1043, "timestamp": 1773137118000, "volume": 400.0}
{"price": 0.10431, "timestamp": 1773137122000, "volume": 9.0}
{"price": 0.10428, "timestamp": 1773137127000, "volume": 1821.0}
{"price": 0.10431, "timestamp": 1773137130000, "volume": 2359.0}
{"price": 0.10433, "timestamp": 1773137136000, "volume": 1110.0}
{"price": 0.10431, "timestamp": 1773137144000, "volume": 14237.0}
{"price": 0.10432, "timestamp": 1773137145000, "volume": 1466.0}
{"price": 0.10429, "timestamp": 1773137147000, "volume": 8578.0}
{"price": 0.10434, "timestamp": 1773137150000, "volume": 14487.0}
{"price": 0.10435, "timestamp": 1773137155000, "volume": 5112.0}
{"price": 0.10435, "timestamp": 1773137160000, "volume": 58471.0}
{"price": 0.10437, "timestamp": 1773137161000, "volume": 53016.0}
{"price": 0.10438, "timestamp": 1773137163000, "volume": 4799.0}
{"price": 0.10439, "timestamp": 1773137164000, "volume": 5367.0}
{"price": 0.10438, "timestamp": 1773137165000, "volume": 16434.0}
{"price": 0.10437, "timestamp": 1773137166000, "volume": 98.0}
{"price": 0.10442, "timestamp": 1773137172000, "volume": 100000.0}
{"price": 0.10439, "timestamp": 1773137178000, "volume": 478.0}
{"price": 0.10439, "timestamp": 1773137179000, "volume": 478.0}
{"price": 0.10438, "timestamp": 1773137182000, "volume": 249.0}
{"price": 0.10437, "timestamp": 1773137184000, "volume": 5525.0}
{"price": 0.10436, "timestamp": 1773137185000, "volume": 754.0}
{"price": 0.10433, "timestamp": 1773137197000, "volume": 22709.0}
{"price": 0.10432, "timestamp": 1773137207000, "volume": 28.0}
{"price": 0.10429, "timestamp": 1773137212000, "volume": 8895.0}
{"price": 0.1043, "timestamp": 1773137216000, "volume": 175.0}
{"price": 0.10433, "timestamp": 1773137217000, "volume": 5865.0}
{"price": 0.10427, "timestamp": 1773137219000, "volume": 34397.0}
{"price": 0.10429, "timestamp": 1773137221000, "volume": 959.0}
{"price": 0.10428, "timestamp": 1773137224000, "volume": 11337.0}
{"price": 0.10429, "timestamp": 1773137225000, "volume": 710.0}
{"price": 0.10432, "timestamp": 1773137227000, "volume": 2905.0}
{"price": 0.10433, "timestamp": 1773137228000, "volume": 1101.0}
{"price": 0.10432, "timestamp": 1773137235000, "volume": 3756.0}
{"price": 0.10434, "timestamp": 1773137238000, "volume": 1727.0}
{"price": 0.10433, "timestamp": 1773137239000, "volume": 4221.0}
{"price": 0.10434, "timestamp": 1773137242000, "volume": 7363.0}
{"price": 0.10429, "timestamp": 1773137243000, "volume": 7201.0}
{"price": 0.1043, "timestamp": 1773137246000, "volume": 145.0}
{"price": 0.10427, "timestamp": 1773137247000, "volume": 3043.0}
{"price": 0.10428, "timestamp": 1773137251000, "volume": 12179.0}
{"price": 0.10429, "timestamp": 1773137258000, "volume": 1931.0}
{"price": 0.1043, "timestamp": 1773137259000, "volume": 1103.0}
{"price": 0.10433, "timestamp": 1773137265000, "volume": 20544.0}
{"price": 0.10433, "timestamp": 1773137271000, "volume": 9.0}
{"price": 0.10434, "timestamp": 1773137273000, "volume": 10865.0}
{"price": 0.10432, "timestamp": 1773137279000, "volume": 5662.0}
{"price": 0.10429, "timestamp": 1773137281000, "volume": 969.0}
{"price": 0.10429, "timestamp": 1773137283000, "volume": 906.0}
{"price": 0.1043, "timestamp": 1773137286000, "volume": 132.0}
{"price": 0.10429, "timestamp": 1773137291000, "volume": 505.0}
{"price": 0.10428, "timestamp": 1773137297000, "volume": 671.0}
{"price": 0.10426, "timestamp": 1773137298000, "volume": 213.0}
{"price": 0.10426, "timestamp": 1773137300000, "volume": 11286.0}
{"price": 0.10426, "timestamp": 1773137301000, "volume": 4981.0}
{"price": 0.10424, "timestamp": 1773137306000, "volume": 5522.0}
{"price": 0.10423, "timestamp": 1773137307000, "volume": 1843.0}
{"price": 0.10423, "timestamp": 1773137308000, "volume": 98.0}
{"price": 0.10422, "timestamp": 1773137310000, "volume": 70.0}
{"price": 0.10416, "timestamp": 1773137311000, "volume": 73648.0}
{"price": 0.10418, "timestamp": 1773137312000, "volume": 1938.0}
{"price": 0.10408, "timestamp": 1773137313000, "volume": 25408.0}
{"price": 0.10411, "timestamp": 1773137314000, "volume": 14398.0}
{"price": 0.10411, "timestamp": 1773137316000, "volume": 14012.0}
{"price": 0.10411, "timestamp": 1773137317000, "volume": 4880.0}
{"price": 0.10414, "timestamp": 1773137318000, "volume": 18236.0}
{"price": 0.10414, "timestamp": 1773137320000, "volume": 1500.0}
{"price": 0.10411, "timestamp": 1773137321000, "volume": 4514.0}
{"price": 0.10412, "timestamp": 1773137325000, "volume": 2547.0}
{"price": 0.10413, "timestamp": 1773137328000, "volume": 1065.0}
{"price": 0.10415, "timestamp": 1773137332000, "volume": 21869.0}
{"price": 0.10414, "timestamp": 1773137333000, "volume": 6921.0}
{"price": 0.10414, "timestamp": 1773137338000, "volume": 327.0}
{"price": 0.10412, "timestamp": 1773137339000, "volume": 1629.0}
{"price": 0.10413, "timestamp": 1773137340000, "volume": 269.0}
{"price": 0.10414, "timestamp": 1773137347000, "volume": 272.0}
{"price": 0.10415, "timestamp": 1773137350000, "volume": 151.0}
{"price": 0.10414, "timestamp": 1773137356000, "volume": 44154.0}
{"price": 0.10412, "timestamp": 1773137367000, "volume": 17173.0}
{"price": 0.10413, "timestamp": 1773137370000, "volume": 448.0}
{"price": 0.10414, "timestamp": 1773137371000, "volume": 5431.0}
{"price": 0.10414, "timestamp": 1773137373000, "volume": 98.0}
{"price": 0.10417, "timestamp": 1773137376000, "volume": 7401.0}
{"price": 0.10412, "timestamp": 1773137377000, "volume": 56446.0}
{"price": 0.10415, "timestamp": 1773137381000, "volume": 1191.0}
{"price": 0.10417, "timestamp": 1773137385000, "volume": 6216.0}
{"price": 0.10421, "timestamp": 1773137386000, "volume": 18710.0}
{"price": 0.10421, "timestamp": 1773137387000, "volume": 5250.0}
{"price": 0.1042, "timestamp": 1773137388000, "volume": 168.0}
{"price": 0.1042, "timestamp": 1773137391000, "volume": 168.0}
{"price": 0.1042, "timestamp": 1773137394000, "volume": 127.0}
{"price": 0.10419, "timestamp": 1773137395000, "volume": 1172.0}
{"price": 0.10418, "timestamp": 1773137396000, "volume": 212.0}
{"price": 0.10418, "timestamp": 1773137400000, "volume": 553.0}
{"price": 0.10418, "timestamp": 1773137401000, "volume": 50.0}
{"price": 0.10418, "timestamp": 1773137402000, "volume": 121.0}
{"price": 0.10419, "timestamp": 1773137403000, "volume": 218.0}
{"price": 0.10422, "timestamp": 1773137405000, "volume": 22981.0}
{"price": 0.10422, "timestamp": 1773137408000, "volume": 9.0}
{"price": 0.10423, "timestamp": 1773137410000, "volume": 313.0}
{"price": 0.10423, "timestamp": 1773137415000, "volume": 505.0}
{"price": 0.10422, "timestamp": 1773137421000, "volume": 291.0}
{"price": 0.10423, "timestamp": 1773137443000, "volume": 5104.0}
{"price": 0.10423, "timestamp": 1773137452000, "volume": 1975.0}
{"price": 0.10422, "timestamp": 1773137455000, "volume": 248.0}
{"price": 0.10417, "timestamp": 1773137458000, "volume": 8805.0}
{"price": 0.10418, "timestamp": 1773137460000, "volume": 2417.0}
{"price": 0.10419, "timestamp": 1773137466000, "volume": 133.0}
{"price": 0.10419, "timestamp": 1773137467000, "volume": 47.0}
{"price": 0.10414, "timestamp": 1773137483000, "volume": 16232.0}
{"price": 0.10414, "timestamp": 1773137508000, "volume": 160.0}
{"price": 0.10414, "timestamp": 1773137527000, "volume": 4609.0}
{"price": 0.10415, "timestamp": 1773137537000, "volume": 109.0}
{"price": 0.10417, "timestamp": 1773137539000, "volume": 5810.0}
{"price": 0.10419, "timestamp": 1773137541000, "volume": 3631.0}
{"price": 0.1042, "timestamp": 1773137550000, "volume": 268.0}
{"price": 0.10419, "timestamp": 1773137560000, "volume": 2750.0}
{"price": 0.10419, "timestamp": 1773137565000, "volume": 4961.0}
{"price": 0.1042, "timestamp": 1773137574000, "volume": 10274.0}
{"price": 0.1042, "timestamp": 1773137580000, "volume": 9.0}
{"price": 0.10419, "timestamp": 1773137583000, "volume": 2892.0}
{"price": 0.10419, "timestamp": 1773137587000, "volume": 7514.0}
{"price": 0.10413, "timestamp": 1773137595000, "volume": 89632.0}
{"price": 0.10414, "timestamp": 1773137596000, "volume": 107.0}
{"price": 0.10414, "timestamp": 1773137597000, "volume": 1803.0}
{"price": 0.10412, "timestamp": 1773137598000, "volume": 1569.0}
{"price": 0.1041, "timestamp": 1773137599000, "volume": 1747.0}
{"price": 0.10408, "timestamp": 1773137602000, "volume": 10090.0}
{"price": 0.10407, "timestamp": 1773137605000, "volume": 692.0}
{"price": 0.10406, "timestamp": 1773137606000, "volume": 1111.0}
{"price": 0.10408, "timestamp": 1773137607000, "volume": 39354.0}
{"price": 0.10404, "timestamp": 1773137608000, "volume": 1750.0}
{"price": 0.10405, "timestamp": 1773137609000, "volume": 2514.0}
{"price": 0.10399, "timestamp": 1773137611000, "volume": 100000.0}
{"price": 0.10398, "timestamp": 1773137612000, "volume": 11489.0}
{"price": 0.10395, "timestamp": 1773137613000, "volume": 6436.0}
{"price": 0.10396, "timestamp": 1773137616000, "volume": 12148.0}
{"price": 0.10395, "timestamp": 1773137617000, "volume": 9.0}
{"price": 0.10396, "timestamp": 1773137618000, "volume": 1004.0}
{"price": 0.104, "timestamp": 1773137624000, "volume": 6644.0}
{"price": 0.10399, "timestamp": 1773137627000, "volume": 12018.0}
{"price": 0.104, "timestamp": 1773137631000, "volume": 1410.0}
{"price": 0.10401, "timestamp": 1773137640000, "volume": 2186.0}
{"price": 0.10403, "timestamp": 1773137641000, "volume": 1800.0}
{"price": 0.10401, "timestamp": 1773137644000, "volume": 4806.0}
{"price": 0.10402, "timestamp": 1773137646000, "volume": 121.0}
{"price": 0.10402, "timestamp": 1773137649000, "volume": 813.0}
{"price": 0.10403, "timestamp": 1773137650000, "volume": 17369.0}
{"price": 0.10403, "timestamp": 1773137652000, "volume": 154.0}
{"price": 0.10402, "timestamp": 1773137653000, "volume": 160.0}
{"price": 0.10401, "timestamp": 1773137659000, "volume": 769.0}
{"price": 0.104, "timestamp": 1773137668000, "volume": 893.0}
{"price": 0.10402, "timestamp": 1773137670000, "volume": 15553.0}
{"price": 0.10402, "timestamp": 1773137672000, "volume": 370.0}
{"price": 0.10401, "timestamp": 1773137676000, "volume": 610.0}
{"price": 0.10402, "timestamp": 1773137679000, "volume": 2794.0}
{"price": 0.104, "timestamp": 1773137681000, "volume": 11383.0}
{"price": 0.10402, "timestamp": 1773137683000, "volume": 2992.0}
{"price": 0.10401, "timestamp": 1773137684000, "volume": 419.0}
{"price": 0.10402, "timestamp": 1773137688000, "volume": 98.0}
{"price": 0.10401, "timestamp": 1773137691000, "volume": 98.0}
{"price": 0.10401, "timestamp": 1773137694000, "volume": 319.0}
{"price": 0.10401, "timestamp": 1773137699000, "volume": 1337.0}
{"price": 0.10402, "timestamp": 1773137701000, "volume": 480.0}
{"price": 0.10402, "timestamp": 1773137702000, "volume": 193.0}
{"price": 0.10397, "timestamp": 1773137703000, "volume": 3690.0}
{"price": 0.10397, "timestamp": 1773137706000, "volume": 1572.0}
{"price": 0.10398, "timestamp": 1773137710000, "volume": 131.0}
{"price": 0.10396, "timestamp": 1773137711000, "volume": 1922.0}
{"price": 0.10397, "timestamp": 1773137733000, "volume": 150.0}
{"price": 0.1039, "timestamp": 1773137738000, "volume": 107473.0}
{"price": 0.10388, "timestamp": 1773137739000, "volume": 1194.0}
{"price": 0.10389, "timestamp": 1773137742000, "volume": 4121.0}
{"price": 0.10388, "timestamp": 1773137745000, "volume": 896.0}
{"price": 0.10387, "timestamp": 1773137747000, "volume": 9.0}
{"price": 0.10387, "timestamp": 1773137748000, "volume": 9.0}
{"price": 0.10386, "timestamp": 1773137749000, "volume": 8399.0}
{"price": 0.10386, "timestamp": 1773137750000, "volume": 9.0}
{"price": 0.10386, "timestamp": 1773137751000, "volume": 4981.0}
{"price": 0.10388, "timestamp": 1773137753000, "volume": 1727.0}
{"price": 0.10388, "timestamp": 1773137759000, "volume": 170.0}
{"price": 0.10396, "timestamp": 1773137760000, "volume": 43195.0}
{"price": 0.10397, "timestamp": 1773137762000, "volume": 4046.0}
{"price": 0.10407, "timestamp": 1773137765000, "volume": 37858.0}
{"price": 0.1041, "timestamp": 1773137771000, "volume": 45277.0}
{"price": 0.10409, "timestamp": 1773137774000, "volume": 10952.0}
{"price": 0.10409, "timestamp": 1773137775000, "volume": 118.0}
{"price": 0.10415, "timestamp": 1773137776000, "volume": 24666.0}
{"price": 0.10416, "timestamp": 1773137777000, "volume": 4540.0}
{"price": 0.10416, "timestamp": 1773137778000, "volume": 2378.0}
{"price": 0.10413, "timestamp": 1773137782000, "volume": 1297.0}
{"price": 0.1041, "timestamp": 1773137783000, "volume": 28511.0}
{"price": 0.1041, "timestamp": 1773137784000, "volume": 1024.0}
{"price": 0.1041, "timestamp": 1773137787000, "volume": 931.0}
{"price": 0.10417, "timestamp": 1773137788000, "volume": 119430.0}
{"price": 0.10414, "timestamp": 1773137790000, "volume": 5088.0}
{"price": 0.10408, "timestamp": 1773137794000, "volume": 199131.0}
{"price": 0.10423, "timestamp": 1773137795000, "volume": 134715.0}
{"price": 0.10419, "timestamp": 1773137797000, "volume": 36430.0}
{"price": 0.10419, "timestamp": 1773137798000, "volume": 1419.0}
{"price": 0.10416, "timestamp": 1773137802000, "volume": 1887.0}
{"price": 0.10416, "timestamp": 1773137806000, "volume": 872.0}
{"price": 0.10417, "timestamp": 1773137809000, "volume": 1000.0}
{"price": 0.10417, "timestamp": 1773137826000, "volume": 131.0}
{"price": 0.10408, "timestamp": 1773137831000, "volume": 73416.0}
{"price": 0.10405, "timestamp": 1773137834000, "volume": 11256.0}
{"price": 0.10405, "timestamp": 1773137835000, "volume": 9.0}
{"price": 0.10404, "timestamp": 1773137839000, "volume": 632.0}
{"price": 0.10397, "timestamp": 1773137840000, "volume": 38464.0}
{"price": 0.1039, "timestamp": 1773137841000, "volume": 37713.0}
{"price": 0.10389, "timestamp": 1773137843000, "volume": 10524.0}
{"price": 0.10391, "timestamp": 1773137844000, "volume": 3019.0}
{"price": 0.1039, "timestamp": 1773137845000, "volume": 16118.0}
{"price": 0.10394, "timestamp": 1773137846000, "volume": 3964.0}
{"price": 0.10392, "timestamp": 1773137847000, "volume": 6735.0}
{"price": 0.10394, "timestamp": 1773137848000, "volume": 1194.0}
{"price": 0.10397, "timestamp": 1773137853000, "volume": 2443.0}
{"price": 0.10397, "timestamp": 1773137861000, "volume": 67.0}
{"price": 0.104, "timestamp": 1773137864000, "volume": 2737.0}
{"price": 0.104, "timestamp": 1773137867000, "volume": 835.0}
{"price": 0.10398, "timestamp": 1773137868000, "volume": 563.0}
{"price": 0.10393, "timestamp": 1773137870000, "volume": 1154.0}
{"price": 0.10392, "timestamp": 1773137873000, "volume": 151.0}
{"price": 0.10392, "timestamp": 1773137874000, "volume": 1375.0}
{"price": 0.10392, "timestamp": 1773137875000, "volume": 932.0}
{"price": 0.10392, "timestamp": 1773137876000, "volume": 30215.0}
{"price": 0.10389, "timestamp": 1773137877000, "volume": 17329.0}
{"price": 0.10391, "timestamp": 1773137878000, "volume": 31438.0}
{"price": 0.10389, "timestamp": 1773137880000, "volume": 118.0}
{"price": 0.10391, "timestamp": 1773137881000, "volume": 10459.0}
{"price": 0.10392, "timestamp": 1773137884000, "volume": 882.0}
{"price": 0.10392, "timestamp": 1773137886000, "volume": 495.0}
{"price": 0.10393, "timestamp": 1773137888000, "volume": 1204.0}
{"price": 0.10397, "timestamp": 1773137892000, "volume": 3467.0}
{"price": 0.10396, "timestamp": 1773137894000, "volume": 2686.0}
{"price": 0.10395, "timestamp": 1773137895000, "volume": 9.0}
{"price": 0.10398, "timestamp": 1773137900000, "volume": 31026.0}
{"price": 0.10401, "timestamp": 1773137902000, "volume": 49818.0}
{"price": 0.10397, "timestamp": 1773137903000, "volume": 98.0}
{"price": 0.10401, "timestamp": 1773137905000, "volume": 49817.0}
{"price": 0.10398, "timestamp": 1773137909000, "volume": 476.0}
{"price": 0.10397, "timestamp": 1773137914000, "volume": 5022.0}
{"price": 0.10397, "timestamp": 1773137915000, "volume": 98.0}
{"price": 0.104, "timestamp": 1773137926000, "volume": 15389.0}
{"price": 0.10397, "timestamp": 1773137927000, "volume": 139.0}
{"price": 0.10397, "timestamp": 1773137929000, "volume": 476.0}
{"price": 0.10399, "timestamp": 1773137940000, "volume": 2308.0}
{"price": 0.10396, "timestamp": 1773137941000, "volume": 1100.0}
{"price": 0.10397, "timestamp": 1773137947000, "volume": 1116.0}
{"price": 0.10396, "timestamp": 1773137953000, "volume": 422.0}
{"price": 0.10394, "timestamp": 1773137954000, "volume": 292.0}
{"price": 0.10393, "timestamp": 1773137955000, "volume": 1407.0}
{"price": 0.1039, "timestamp": 1773137957000, "volume": 1367.0}
{"price": 0.10391, "timestamp": 1773137958000, "volume": 1226.0}
{"price": 0.10392, "timestamp": 1773137961000, "volume": 13418.0}
{"price": 0.10388, "timestamp": 1773137965000, "volume": 32731.0}
{"price": 0.10389, "timestamp": 1773137973000, "volume": 1331.0}
{"price": 0.10389, "timestamp": 1773137976000, "volume": 341.0}
{"price": 0.10389, "timestamp": 1773137986000, "volume": 1029.0}
{"price": 0.10391, "timestamp": 1773137989000, "volume": 16416.0}
{"price": 0.10393, "timestamp": 1773137990000, "volume": 1403.0}
{"price": 0.10388, "timestamp": 1773137991000, "volume": 1641.0}
{"price": 0.1039, "timestamp": 1773138001000, "volume": 9707.0}
{"price": 0.10391, "timestamp": 1773138002000, "volume": 222.0}
{"price": 0.10389, "timestamp": 1773138004000, "volume": 774.0}
{"price": 0.10388, "timestamp": 1773138006000, "volume": 1516.0}
{"price": 0.1039, "timestamp": 1773138009000, "volume": 6327.0}
{"price": 0.10391, "timestamp": 1773138012000, "volume": 8787.0}
{"price": 0.10392, "timestamp": 1773138013000, "volume": 9.0}
{"price": 0.10391, "timestamp": 1773138014000, "volume": 2080.0}
{"price": 0.10395, "timestamp": 1773138017000, "volume": 43982.0}
{"price": 0.10393, "timestamp": 1773138018000, "volume": 2298.0}
{"price": 0.10392, "timestamp": 1773138020000, "volume": 108.0}
{"price": 0.10389, "timestamp": 1773138023000, "volume": 561.0}
{"price": 0.1039, "timestamp": 1773138025000, "volume": 98.0}
{"price": 0.10392, "timestamp": 1773138028000, "volume": 1459.0}
{"price": 0.10389, "timestamp": 1773138030000, "volume": 5695.0}
{"price": 0.10389, "timestamp": 1773138031000, "volume": 987.0}
{"price": 0.10393, "timestamp": 1773138033000, "volume": 14036.0}
{"price": 0.10394, "timestamp": 1773138035000, "volume": 9108.0}
{"price": 0.10393, "timestamp": 1773138038000, "volume": 400.0}
{"price": 0.1039, "timestamp": 1773138047000, "volume": 20000.0}
{"price": 0.10387, "timestamp": 1773138048000, "volume": 12336.0}
{"price": 0.1039, "timestamp": 1773138060000, "volume": 1459.0}
{"price": 0.10394, "timestamp": 1773138066000, "volume": 12568.0}
{"price": 0.10392, "timestamp": 1773138067000, "volume": 2562.0}
{"price": 0.10388, "timestamp": 1773138075000, "volume": 5087.0}
{"price": 0.10389, "timestamp": 1773138079000, "volume": 5.0}
{"price": 0.1039, "timestamp": 1773138080000, "volume": 663.0}
{"price": 0.1039, "timestamp": 1773138083000, "volume": 499.0}
{"price": 0.1039, "timestamp": 1773138085000, "volume": 726.0}
{"price": 0.1039, "timestamp": 1773138089000, "volume": 321.0}
{"price": 0.1039, "timestamp": 1773138098000, "volume": 1062.0}
{"price": 0.1039, "timestamp": 1773138112000, "volume": 632.0}
{"price": 0.10392, "timestamp": 1773138118000, "volume": 9751.0}
{"price": 0.10393, "timestamp": 1773138120000, "volume": 1175.0}
{"price": 0.10392, "timestamp": 1773138124000, "volume": 862.0}
{"price": 0.10391, "timestamp": 1773138125000, "volume": 9317.0}
{"price": 0.10389, "timestamp": 1773138131000, "volume": 2066.0}
{"price": 0.10389, "timestamp": 1773138135000, "volume": 2149.0}
{"price": 0.10385, "timestamp": 1773138137000, "volume": 1599.0}
{"price": 0.10384, "timestamp": 1773138138000, "volume": 1753.0}
{"price": 0.10377, "timestamp": 1773138149000, "volume": 44517.0}
{"price": 0.10381, "timestamp": 1773138150000, "volume": 707.0}
{"price": 0.10382, "timestamp": 1773138152000, "volume": 490.0}
{"price": 0.10382, "timestamp": 1773138153000, "volume": 628.0}
{"price": 0.10385, "timestamp": 1773138155000, "volume": 15053.0}
{"price": 0.10385, "timestamp": 1773138156000, "volume": 98.0}
{"price": 0.10389, "timestamp": 1773138158000, "volume": 51702.0}
{"price": 0.10387, "timestamp": 1773138162000, "volume": 115.0}
{"price": 0.10387, "timestamp": 1773138164000, "volume": 944.0}
{"price": 0.10386, "timestamp": 1773138167000, "volume": 872.0}
{"price": 0.10385, "timestamp": 1773138177000, "volume": 912.0}
{"price": 0.10384, "timestamp": 1773138183000, "volume": 208.0}
{"price": 0.10379, "timestamp": 1773138184000, "volume": 8844.0}
{"price": 0.10379, "timestamp": 1773138185000, "volume": 98.0}
{"price": 0.10378, "timestamp": 1773138187000, "volume": 9.0}
{"price": 0.10379, "timestamp": 1773138188000, "volume": 6451.0}
{"price": 0.10379, "timestamp": 1773138193000, "volume": 9.0}
{"price": 0.10381, "timestamp": 1773138194000, "volume": 3802.0}
{"price": 0.10382, "timestamp": 1773138207000, "volume": 1522.0}
{"price": 0.10382, "timestamp": 1773138212000, "volume": 2281.0}
{"price": 0.10384, "timestamp": 1773138215000, "volume": 1516.0}
{"price": 0.10384, "timestamp": 1773138216000, "volume": 1475.0}
{"price": 0.10382, "timestamp": 1773138218000, "volume": 3220.0}
{"price": 0.10379, "timestamp": 1773138220000, "volume": 26518.0}
{"price": 0.10379, "timestamp": 1773138234000, "volume": 1414.0}
{"price": 0.10381, "timestamp": 1773138239000, "volume": 13813.0}
{"price": 0.10385, "timestamp": 1773138240000, "volume": 6131.0}
{"price": 0.10386, "timestamp": 1773138250000, "volume": 2166.0}
{"price": 0.10385, "timestamp": 1773138255000, "volume": 962.0}
{"price": 0.10385, "timestamp": 1773138256000, "volume": 3701.0}
{"price": 0.10384, "timestamp": 1773138263000, "volume": 8668.0}
{"price": 0.10383, "timestamp": 1773138264000, "volume": 169.0}
{"price": 0.10379, "timestamp": 1773138273000, "volume": 19857.0}
{"price": 0.10382, "timestamp": 1773138275000, "volume": 2284.0}
{"price": 0.10385, "timestamp": 1773138277000, "volume": 1578.0}
{"price": 0.10381, "timestamp": 1773138278000, "volume": 10145.0}
{"price": 0.10381, "timestamp": 1773138279000, "volume": 9423.0}
{"price": 0.10381, "timestamp": 1773138280000, "volume": 5600.0}
{"price": 0.10384, "timestamp": 1773138283000, "volume": 12930.0}
{"price": 0.10385, "timestamp": 1773138286000, "volume": 170.0}
{"price": 0.10383, "timestamp": 1773138291000, "volume": 8887.0}
{"price": 0.10382, "timestamp": 1773138294000, "volume": 1629.0}
{"price": 0.10383, "timestamp": 1773138299000, "volume": 2000.0}
{"price": 0.10383, "timestamp": 1773138300000, "volume": 98.0}
{"price": 0.10383, "timestamp": 1773138301000, "volume": 215.0}
{"price": 0.10383, "timestamp": 1773138306000, "volume": 113.0}
{"price": 0.10383, "timestamp": 1773138308000, "volume": 2954.0}
{"price": 0.10384, "timestamp": 1773138311000, "volume": 1387.0}
{"price": 0.10381, "timestamp": 1773138312000, "volume": 9355.0}
{"price": 0.10381, "timestamp": 1773138314000, "volume": 17617.0}
{"price": 0.10381, "timestamp": 1773138315000, "volume": 3082.0}
{"price": 0.1038, "timestamp": 1773138317000, "volume": 187.0}
{"price": 0.10379, "timestamp": 1773138323000, "volume": 9.0}
{"price": 0.10381, "timestamp": 1773138327000, "volume": 19902.0}
{"price": 0.10381, "timestamp": 1773138342000, "volume": 1109.0}
{"price": 0.1038, "timestamp": 1773138350000, "volume": 1889.0}
{"price": 0.10378, "timestamp": 1773138352000, "volume": 948.0}
{"price": 0.10377, "timestamp": 1773138356000, "volume": 9.0}
{"price": 0.10377, "timestamp": 1773138357000, "volume": 9.0}
{"price": 0.10377, "timestamp": 1773138360000, "volume": 97.0}
{"price": 0.10378, "timestamp": 1773138361000, "volume": 1511.0}
{"price": 0.10377, "timestamp": 1773138364000, "volume": 4122.0}
{"price": 0.10377, "timestamp": 1773138382000, "volume": 2010.0}
{"price": 0.10377, "timestamp": 1773138386000, "volume": 47.0}
{"price": 0.10376, "timestamp": 1773138396000, "volume": 2000.0}
{"price": 0.10377, "timestamp": 1773138402000, "volume": 16594.0}
{"price": 0.10377, "timestamp": 1773138408000, "volume": 2474.0}
{"price": 0.10379, "timestamp": 1773138411000, "volume": 30650.0}
{"price": 0.10381, "timestamp": 1773138412000, "volume": 3769.0}
{"price": 0.10383, "timestamp": 1773138413000, "volume": 99396.0}
{"price": 0.10384, "timestamp": 1773138417000, "volume": 4409.0}
{"price": 0.10384, "timestamp": 1773138420000, "volume": 2509.0}
{"price": 0.10388, "timestamp": 1773138421000, "volume": 10435.0}
{"price": 0.10386, "timestamp": 1773138422000, "volume": 2708.0}
{"price": 0.10386, "timestamp": 1773138428000, "volume": 1538.0}
{"price": 0.10387, "timestamp": 1773138451000, "volume": 2617.0}
{"price": 0.10387, "timestamp": 1773138455000, "volume": 866.0}
{"price": 0.10387, "timestamp": 1773138464000, "volume": 1828.0}
{"price": 0.10384, "timestamp": 1773138472000, "volume": 2143.0}
{"price": 0.10384, "timestamp": 1773138480000, "volume": 12670.0}
{"price": 0.10385, "timestamp": 1773138481000, "volume": 264.0}
{"price": 0.10385, "timestamp": 1773138490000, "volume": 621.0}
{"price": 0.10385, "timestamp": 1773138494000, "volume": 9.0}
{"price": 0.10386, "timestamp": 1773138496000, "volume": 222.0}
{"price": 0.10383, "timestamp": 1773138502000, "volume": 2397.0}
{"price": 0.10382, "timestamp": 1773138505000, "volume": 10244.0}
{"price": 0.10382, "timestamp": 1773138518000, "volume": 400.0}
{"price": 0.10383, "timestamp": 1773138533000, "volume": 1061.0}
{"price": 0.10385, "timestamp": 1773138534000, "volume": 633.0}
{"price": 0.10385, "timestamp": 1773138565000, "volume": 2677.0}
{"price": 0.10384, "timestamp": 1773138567000, "volume": 1231.0}
{"price": 0.10383, "timestamp": 1773138569000, "volume": 81.0}
{"price": 0.10381, "timestamp": 1773138573000, "volume": 2262.0}
{"price": 0.10382, "timestamp": 1773138578000, "volume": 62934.0}
{"price": 0.10381, "timestamp": 1773138579000, "volume": 123.0}
{"price": 0.10384, "timestamp": 1773138584000, "volume": 12763.0}
{"price": 0.10383, "timestamp": 1773138590000, "volume": 131.0}
{"price": 0.10382, "timestamp": 1773138591000, "volume": 98.0}
{"price": 0.10379, "timestamp": 1773138600000, "volume": 573.0}
{"price": 0.1038, "timestamp": 1773138601000, "volume": 3242.0}
{"price": 0.10382, "timestamp": 1773138602000, "volume": 2027.0}
{"price": 0.10378, "timestamp": 1773138604000, "volume": 40799.0}
{"price": 0.10381, "timestamp": 1773138605000, "volume": 346.0}
{"price": 0.10382, "timestamp": 1773138606000, "volume": 151.0}
{"price": 0.10383, "timestamp": 1773138608000, "volume": 150.0}
{"price": 0.10386, "timestamp": 1773138613000, "volume": 19711.0}
{"price": 0.10392, "timestamp": 1773138620000, "volume": 59489.0}
{"price": 0.10394, "timestamp": 1773138625000, "volume": 4811.0}
{"price": 0.10393, "timestamp": 1773138626000, "volume": 31630.0}
{"price": 0.10392, "timestamp": 1773138628000, "volume": 10861.0}
{"price": 0.10389, "timestamp": 1773138630000, "volume": 634.0}
{"price": 0.1039, "timestamp": 1773138632000, "volume": 9.0}
{"price": 0.1039, "timestamp": 1773138633000, "volume": 89.0}
{"price": 0.10399, "timestamp": 1773138634000, "volume": 154220.0}
{"price": 0.10394, "timestamp": 1773138635000, "volume": 219672.0}
{"price": 0.10395, "timestamp": 1773138638000, "volume": 196.0}
{"price": 0.10402, "timestamp": 1773138639000, "volume": 51401.0}
{"price": 0.10402, "timestamp": 1773138640000, "volume": 17.0}
{"price": 0.10401, "timestamp": 1773138641000, "volume": 1997.0}
{"price": 0.104, "timestamp": 1773138642000, "volume": 150.0}
{"price": 0.10398, "timestamp": 1773138643000, "volume": 13646.0}
{"price": 0.10398, "timestamp": 1773138645000, "volume": 9181.0}
{"price": 0.10401, "timestamp": 1773138648000, "volume": 2414.0}
{"price": 0.10402, "timestamp": 1773138652000, "volume": 1629.0}
{"price": 0.10403, "timestamp": 1773138653000, "volume": 280.0}
{"price": 0.10406, "timestamp": 1773138656000, "volume": 4149.0}
{"price": 0.10405, "timestamp": 1773138658000, "volume": 3220.0}
{"price": 0.10411, "timestamp": 1773138659000, "volume": 8532.0}
{"price": 0.1041, "timestamp": 1773138660000, "volume": 352.0}
{"price": 0.10408, "timestamp": 1773138662000, "volume": 109268.0}
{"price": 0.10408, "timestamp": 1773138666000, "volume": 102.0}
{"price": 0.10415, "timestamp": 1773138672000, "volume": 58892.0}
{"price": 0.10412, "timestamp": 1773138673000, "volume": 17979.0}
{"price": 0.10417, "timestamp": 1773138674000, "volume": 13720.0}
{"price": 0.10417, "timestamp": 1773138676000, "volume": 245.0}
{"price": 0.10415, "timestamp": 1773138677000, "volume": 3171.0}
{"price": 0.10415, "timestamp": 1773138683000, "volume": 299.0}
{"price": 0.10415, "timestamp": 1773138690000, "volume": 3922.0}
{"price": 0.10409, "timestamp": 1773138693000, "volume": 93133.0}
{"price": 0.10409, "timestamp": 1773138695000, "volume": 219.0}
{"price": 0.10409, "timestamp": 1773138702000, "volume": 24345.0}
{"price": 0.10406, "timestamp": 1773138703000, "volume": 14972.0}
{"price": 0.10408, "timestamp": 1773138704000, "volume": 268.0}
{"price": 0.1041, "timestamp": 1773138706000, "volume": 321.0}
{"price": 0.10412, "timestamp": 1773138707000, "volume": 765.0}
{"price": 0.10412, "timestamp": 1773138708000, "volume": 151.0}
{"price": 0.10417, "timestamp": 1773138710000, "volume": 12661.0}
{"price": 0.10416, "timestamp": 1773138714000, "volume": 1247.0}
{"price": 0.10415, "timestamp": 1773138715000, "volume": 151.0}
{"price": 0.10414, "timestamp": 1773138717000, "volume": 151.0}
{"price": 0.10413, "timestamp": 1773138719000, "volume": 150.0}
{"price": 0.1041, "timestamp": 1773138720000, "volume": 20681.0}
{"price": 0.10411, "timestamp": 1773138721000, "volume": 2590.0}
{"price": 0.10409, "timestamp": 1773138728000, "volume": 17409.0}
{"price": 0.10408, "timestamp": 1773138729000, "volume": 7698.0}
{"price": 0.1041, "timestamp": 1773138730000, "volume": 5742.0}
{"price": 0.1041, "timestamp": 1773138738000, "volume": 11244.0}
{"price": 0.10411, "timestamp": 1773138739000, "volume": 1020.0}
{"price": 0.10407, "timestamp": 1773138743000, "volume": 673.0}
{"price": 0.10408, "timestamp": 1773138746000, "volume": 2858.0}
{"price": 0.10409, "timestamp": 1773138758000, "volume": 3733.0}
{"price": 0.10408, "timestamp": 1773138760000, "volume": 98.0}
{"price": 0.10408, "timestamp": 1773138772000, "volume": 1000.0}
{"price": 0.10408, "timestamp": 1773138774000, "volume": 480.0}
{"price": 0.10407, "timestamp": 1773138776000, "volume": 48.0}
{"price": 0.10407, "timestamp": 1773138780000, "volume": 859.0}
{"price": 0.10406, "timestamp": 1773138782000, "volume": 151.0}
{"price": 0.10406, "timestamp": 1773138791000, "volume": 9.0}
{"price": 0.10406, "timestamp": 1773138806000, "volume": 9347.0}
{"price": 0.10407, "timestamp": 1773138808000, "volume": 292.0}
{"price": 0.10407, "timestamp": 1773138819000, "volume": 9.0}
{"price": 0.10406, "timestamp": 1773138821000, "volume": 774.0}
{"price": 0.10398, "timestamp": 1773138822000, "volume": 145249.0}
{"price": 0.10398, "timestamp": 1773138831000, "volume": 1218.0}
{"price": 0.10397, "timestamp": 1773138844000, "volume": 195.0}
{"price": 0.10394, "timestamp": 1773138845000, "volume": 453.0}
{"price": 0.10393, "timestamp": 1773138861000, "volume": 223.0}
{"price": 0.10393, "timestamp": 1773138863000, "volume": 2385.0}
{"price": 0.10393, "timestamp": 1773138864000, "volume": 99.0}
{"price": 0.10394, "timestamp": 1773138867000, "volume": 1540.0}
{"price": 0.10394, "timestamp": 1773138869000, "volume": 28041.0}
{"price": 0.10396, "timestamp": 1773138870000, "volume": 375.0}
{"price": 0.10399, "timestamp": 1773138900000, "volume": 4891.0}
{"price": 0.10399, "timestamp": 1773138903000, "volume": 549.0}
{"price": 0.10398, "timestamp": 1773138904000, "volume": 108.0}
{"price": 0.10397, "timestamp": 1773138907000, "volume": 83.0}
{"price": 0.10398, "timestamp": 1773138920000, "volume": 1538.0}
{"price": 0.10399, "timestamp": 1773138924000, "volume": 2293.0}
{"price": 0.10399, "timestamp": 1773138927000, "volume": 3397.0}
{"price": 0.10398, "timestamp": 1773138938000, "volume": 9.0}
{"price": 0.10397, "timestamp": 1773138939000, "volume": 247.0}
{"price": 0.10394, "timestamp": 1773138940000, "volume": 16574.0}
{"price": 0.10394, "timestamp": 1773138946000, "volume": 1522.0}
{"price": 0.10394, "timestamp": 1773138947000, "volume": 163.0}
{"price": 0.10397, "timestamp": 1773138953000, "volume": 5791.0}
{"price": 0.10396, "timestamp": 1773138954000, "volume": 1655.0}
{"price": 0.10394, "timestamp": 1773138958000, "volume": 3273.0}
{"price": 0.10394, "timestamp": 1773138960000, "volume": 98.0}
{"price": 0.10387, "timestamp": 1773138963000, "volume": 41892.0}
{"price": 0.10387, "timestamp": 1773138964000, "volume": 1160.0}
{"price": 0.10386, "timestamp": 1773138968000, "volume": 1249.0}
{"price": 0.10384, "timestamp": 1773138969000, "volume": 993.0}
{"price": 0.10385, "timestamp": 1773138972000, "volume": 7221.0}
{"price": 0.10384, "timestamp": 1773138978000, "volume": 206.0}
{"price": 0.10381, "timestamp": 1773138979000, "volume": 18904.0}
{"price": 0.10382, "timestamp": 1773138980000, "volume": 73756.0}
{"price": 0.10383, "timestamp": 1773138982000, "volume": 191.0}
{"price": 0.10382, "timestamp": 1773138986000, "volume": 11332.0}
{"price": 0.10375, "timestamp": 1773138988000, "volume": 21332.0}
{"price": 0.1038, "timestamp": 1773138989000, "volume": 1211.0}
{"price": 0.10379, "timestamp": 1773138991000, "volume": 196.0}
{"price": 0.1038, "timestamp": 1773138992000, "volume": 4023.0}
{"price": 0.10376, "timestamp": 1773138993000, "volume": 3654.0}
{"price": 0.10375, "timestamp": 1773139002000, "volume": 151.0}
{"price": 0.10374, "timestamp": 1773139006000, "volume": 150.0}
{"price": 0.10374, "timestamp": 1773139010000, "volume": 19770.0}
{"price": 0.10374, "timestamp": 1773139011000, "volume": 116.0}
{"price": 0.10374, "timestamp": 1773139012000, "volume": 1654.0}
{"price": 0.10372, "timestamp": 1773139015000, "volume": 25663.0}
{"price": 0.10363, "timestamp": 1773139020000, "volume": 76292.0}
{"price": 0.10366, "timestamp": 1773139021000, "volume": 2143.0}
{"price": 0.10367, "timestamp": 1773139022000, "volume": 2804.0}
{"price": 0.10368, "timestamp": 1773139023000, "volume": 18.0}
{"price": 0.10367, "timestamp": 1773139025000, "volume": 28813.0}
{"price": 0.10371, "timestamp": 1773139026000, "volume": 20274.0}
{"price": 0.10371, "timestamp": 1773139027000, "volume": 43657.0}
{"price": 0.10371, "timestamp": 1773139028000, "volume": 11558.0}
{"price": 0.10372, "timestamp": 1773139030000, "volume": 9.0}
{"price": 0.10369, "timestamp": 1773139034000, "volume": 629.0}
{"price": 0.10371, "timestamp": 1773139036000, "volume": 529.0}
{"price": 0.10376, "timestamp": 1773139037000, "volume": 33622.0}
{"price": 0.1037, "timestamp": 1773139039000, "volume": 713.0}
{"price": 0.10369, "timestamp": 1773139040000, "volume": 230.0}
{"price": 0.10371, "timestamp": 1773139041000, "volume": 19939.0}
{"price": 0.1037, "timestamp": 1773139044000, "volume": 1143.0}
{"price": 0.1037, "timestamp": 1773139052000, "volume": 161.0}
{"price": 0.10367, "timestamp": 1773139055000, "volume": 5742.0}
{"price": 0.10367, "timestamp": 1773139064000, "volume": 1117.0}
{"price": 0.10368, "timestamp": 1773139066000, "volume": 1993.0}
{"price": 0.10373, "timestamp": 1773139068000, "volume": 9727.0}
{"price": 0.1037, "timestamp": 1773139070000, "volume": 34795.0}
{"price": 0.1037, "timestamp": 1773139072000, "volume": 1367.0}
{"price": 0.10373, "timestamp": 1773139075000, "volume": 29355.0}
{"price": 0.10372, "timestamp": 1773139076000, "volume": 195.0}
{"price": 0.10369, "timestamp": 1773139078000, "volume": 20941.0}
{"price": 0.10368, "timestamp": 1773139079000, "volume": 298.0}
{"price": 0.10371, "timestamp": 1773139080000, "volume": 592.0}
{"price": 0.10372, "timestamp": 1773139081000, "volume": 585.0}
{"price": 0.1037, "timestamp": 1773139084000, "volume": 10501.0}
{"price": 0.10374, "timestamp": 1773139087000, "volume": 7669.0}
{"price": 0.10376, "timestamp": 1773139090000, "volume": 829.0}
{"price": 0.10374, "timestamp": 1773139091000, "volume": 1498.0}
{"price": 0.10376, "timestamp": 1773139093000, "volume": 498.0}
{"price": 0.10378, "timestamp": 1773139098000, "volume": 872.0}
{"price": 0.10378, "timestamp": 1773139103000, "volume": 98.0}
{"price": 0.10379, "timestamp": 1773139106000, "volume": 9.0}
{"price": 0.10378, "timestamp": 1773139107000, "volume": 2513.0}
{"price": 0.10376, "timestamp": 1773139109000, "volume": 250.0}
{"price": 0.10378, "timestamp": 1773139114000, "volume": 56890.0}
{"price": 0.10379, "timestamp": 1773139115000, "volume": 215.0}
{"price": 0.10378, "timestamp": 1773139122000, "volume": 220.0}
{"price": 0.10377, "timestamp": 1773139135000, "volume": 958.0}
{"price": 0.10376, "timestamp": 1773139138000, "volume": 198.0}
{"price": 0.10377, "timestamp": 1773139139000, "volume": 863.0}
{"price": 0.10383, "timestamp": 1773139141000, "volume": 12516.0}
{"price": 0.10384, "timestamp": 1773139148000, "volume": 4334.0}
{"price": 0.10386, "timestamp": 1773139149000, "volume": 1538.0}
{"price": 0.1039, "timestamp": 1773139154000, "volume": 2028.0}
{"price": 0.10389, "timestamp": 1773139158000, "volume": 98.0}
{"price": 0.10391, "timestamp": 1773139165000, "volume": 1724.0}
{"price": 0.10386, "timestamp": 1773139168000, "volume": 1045.0}
{"price": 0.10386, "timestamp": 1773139169000, "volume": 1059.0}
{"price": 0.10386, "timestamp": 1773139170000, "volume": 3153.0}
{"price": 0.10384, "timestamp": 1773139179000, "volume": 3213.0}
{"price": 0.10384, "timestamp": 1773139180000, "volume": 98.0}
{"price": 0.10386, "timestamp": 1773139181000, "volume": 194.0}
{"price": 0.10386, "timestamp": 1773139182000, "volume": 760.0}
{"price": 0.10385, "timestamp": 1773139186000, "volume": 92386.0}
{"price": 0.10386, "timestamp": 1773139189000, "volume": 97.0}
{"price": 0.10388, "timestamp": 1773139190000, "volume": 373.0}
{"price": 0.1039, "timestamp": 1773139205000, "volume": 1330.0}
{"price": 0.10392, "timestamp": 1773139208000, "volume": 20762.0}
{"price": 0.10391, "timestamp": 1773139210000, "volume": 15441.0}
{"price": 0.10389, "timestamp": 1773139211000, "volume": 400.0}
{"price": 0.10393, "timestamp": 1773139214000, "volume": 100000.0}
{"price": 0.1039, "timestamp": 1773139215000, "volume": 400.0}
{"price": 0.1039, "timestamp": 1773139221000, "volume": 400.0}
{"price": 0.1039, "timestamp": 1773139226000, "volume": 400.0}
{"price": 0.10388, "timestamp": 1773139229000, "volume": 48536.0}
{"price": 0.10386, "timestamp": 1773139230000, "volume": 46561.0}
{"price": 0.10387, "timestamp": 1773139232000, "volume": 1459.0}
{"price": 0.10386, "timestamp": 1773139246000, "volume": 311.0}
{"price": 0.10385, "timestamp": 1773139264000, "volume": 548.0}
{"price": 0.10384, "timestamp": 1773139267000, "volume": 3863.0}
{"price": 0.10384, "timestamp": 1773139273000, "volume": 108.0}
{"price": 0.10381, "timestamp": 1773139301000, "volume": 43381.0}
{"price": 0.10383, "timestamp": 1773139302000, "volume": 2925.0}
{"price": 0.10384, "timestamp": 1773139304000, "volume": 2384.0}
{"price": 0.10383, "timestamp": 1773139308000, "volume": 2829.0}
{"price": 0.10374, "timestamp": 1773139309000, "volume": 51025.0}
{"price": 0.10375, "timestamp": 1773139310000, "volume": 158.0}
{"price": 0.10377, "timestamp": 1773139311000, "volume": 2324.0}
{"price": 0.10379, "timestamp": 1773139312000, "volume": 3444.0}
{"price": 0.1038, "timestamp": 1773139314000, "volume": 571.0}
{"price": 0.1038, "timestamp": 1773139319000, "volume": 98.0}
{"price": 0.10378, "timestamp": 1773139321000, "volume": 292.0}
{"price": 0.10377, "timestamp": 1773139325000, "volume": 168.0}
{"price": 0.10377, "timestamp": 1773139326000, "volume": 6877.0}
{"price": 0.10377, "timestamp": 1773139327000, "volume": 9.0}
{"price": 0.10385, "timestamp": 1773139330000, "volume": 82280.0}
{"price": 0.10385, "timestamp": 1773139333000, "volume": 410.0}
{"price": 0.10385, "timestamp": 1773139340000, "volume": 1980.0}
{"price": 0.10386, "timestamp": 1773139347000, "volume": 1203.0}
{"price": 0.10387, "timestamp": 1773139355000, "volume": 248.0}
{"price": 0.10394, "timestamp": 1773139358000, "volume": 53949.0}
{"price": 0.10393, "timestamp": 1773139359000, "volume": 4417.0}
{"price": 0.10393, "timestamp": 1773139360000, "volume": 7.0}
{"price": 0.10393, "timestamp": 1773139366000, "volume": 1373.0}
{"price": 0.10393, "timestamp": 1773139371000, "volume": 3976.0}
{"price": 0.10393, "timestamp": 1773139377000, "volume": 596.0}
{"price": 0.10395, "timestamp": 1773139380000, "volume": 578.0}
{"price": 0.10396, "timestamp": 1773139387000, "volume": 2959.0}
{"price": 0.10397, "timestamp": 1773139397000, "volume": 5241.0}
{"price": 0.104, "timestamp": 1773139400000, "volume": 52638.0}
{"price": 0.10397, "timestamp": 1773139405000, "volume": 1609.0}
{"price": 0.10397, "timestamp": 1773139410000, "volume": 9.0}
{"price": 0.10393, "timestamp": 1773139424000, "volume": 28325.0}
{"price": 0.10393, "timestamp": 1773139426000, "volume": 536.0}
{"price": 0.10393, "timestamp": 1773139436000, "volume": 5873.0}
{"price": 0.10388, "timestamp": 1773139443000, "volume": 32911.0}
{"price": 0.10389, "timestamp": 1773139462000, "volume": 2029.0}
{"price": 0.10393, "timestamp": 1773139476000, "volume": 40515.0}
{"price": 0.10396, "timestamp": 1773139491000, "volume": 13077.0}
{"price": 0.10395, "timestamp": 1773139494000, "volume": 2457.0}
{"price": 0.10389, "timestamp": 1773139496000, "volume": 14019.0}
{"price": 0.10392, "timestamp": 1773139498000, "volume": 2611.0}
{"price": 0.10389, "timestamp": 1773139500000, "volume": 2577.0}
{"price": 0.10392, "timestamp": 1773139501000, "volume": 2257.0}
{"price": 0.10392, "timestamp": 1773139502000, "volume": 197.0}
{"price": 0.10392, "timestamp": 1773139503000, "volume": 100.0}
{"price": 0.10389, "timestamp": 1773139505000, "volume": 6349.0}
{"price": 0.1039, "timestamp": 1773139506000, "volume": 105.0}
{"price": 0.10389, "timestamp": 1773139513000, "volume": 2246.0}
{"price": 0.10385, "timestamp": 1773139514000, "volume": 22055.0}
{"price": 0.10386, "timestamp": 1773139515000, "volume": 3137.0}
{"price": 0.10387, "timestamp": 1773139516000, "volume": 96.0}
{"price": 0.10387, "timestamp": 1773139537000, "volume": 9.0}
{"price": 0.10387, "timestamp": 1773139545000, "volume": 1629.0}
{"price": 0.10387, "timestamp": 1773139546000, "volume": 1272.0}
{"price": 0.10394, "timestamp": 1773139561000, "volume": 21322.0}
{"price": 0.10393, "timestamp": 1773139571000, "volume": 947.0}
{"price": 0.10393, "timestamp": 1773139574000, "volume": 652.0}
{"price": 0.10395, "timestamp": 1773139575000, "volume": 735.0}
{"price": 0.10396, "timestamp": 1773139578000, "volume": 2623.0}
{"price": 0.10396, "timestamp": 1773139582000, "volume": 118.0}
{"price": 0.10396, "timestamp": 1773139588000, "volume": 48.0}
{"price": 0.10394, "timestamp": 1773139593000, "volume": 6762.0}
{"price": 0.10394, "timestamp": 1773139603000, "volume": 921.0}
{"price": 0.10394, "timestamp": 1773139620000, "volume": 1301.0}
{"price": 0.10394, "timestamp": 1773139629000, "volume": 9.0}
{"price": 0.10394, "timestamp": 1773139637000, "volume": 240.0}
{"price": 0.10395, "timestamp": 1773139647000, "volume": 1522.0}
{"price": 0.10396, "timestamp": 1773139651000, "volume": 1936.0}
{"price": 0.10397, "timestamp": 1773139654000, "volume": 192.0}
{"price": 0.10393, "timestamp": 1773139655000, "volume": 21376.0}
{"price": 0.10395, "timestamp": 1773139657000, "volume": 1119.0}
{"price": 0.10396, "timestamp": 1773139660000, "volume": 700.0}
{"price": 0.10395, "timestamp": 1773139664000, "volume": 192.0}
{"price": 0.10396, "timestamp": 1773139669000, "volume": 780.0}
{"price": 0.10397, "timestamp": 1773139674000, "volume": 636.0}
{"price": 0.10397, "timestamp": 1773139675000, "volume": 415.0}
{"price": 0.10398, "timestamp": 1773139685000, "volume": 9.0}
{"price": 0.10398, "timestamp": 1773139696000, "volume": 2618.0}
{"price": 0.10401, "timestamp": 1773139697000, "volume": 87774.0}
{"price": 0.10403, "timestamp": 1773139698000, "volume": 44800.0}
{"price": 0.10403, "timestamp": 1773139704000, "volume": 192.0}
{"price": 0.10404, "timestamp": 1773139709000, "volume": 1966.0}
{"price": 0.10404, "timestamp": 1773139712000, "volume": 60.0}
{"price": 0.10406, "timestamp": 1773139713000, "volume": 1350.0}
{"price": 0.10406, "timestamp": 1773139720000, "volume": 208.0}
{"price": 0.10405, "timestamp": 1773139727000, "volume": 1636.0}
{"price": 0.10403, "timestamp": 1773139744000, "volume": 71475.0}
{"price": 0.10402, "timestamp": 1773139748000, "volume": 3280.0}
{"price": 0.10402, "timestamp": 1773139754000, "volume": 1595.0}
{"price": 0.10403, "timestamp": 1773139766000, "volume": 2475.0}
{"price": 0.10404, "timestamp": 1773139774000, "volume": 1126.0}
{"price": 0.10403, "timestamp": 1773139778000, "volume": 11297.0}
{"price": 0.10405, "timestamp": 1773139795000, "volume": 2015.0}
{"price": 0.10407, "timestamp": 1773139801000, "volume": 736.0}
{"price": 0.10413, "timestamp": 1773139802000, "volume": 73471.0}
{"price": 0.10413, "timestamp": 1773139804000, "volume": 1116.0}
{"price": 0.10413, "timestamp": 1773139806000, "volume": 98.0}
{"price": 0.10413, "timestamp": 1773139815000, "volume": 145.0}
{"price": 0.10414, "timestamp": 1773139816000, "volume": 198.0}
{"price": 0.10416, "timestamp": 1773139824000, "volume": 365.0}
{"price": 0.10418, "timestamp": 1773139826000, "volume": 7156.0}
{"price": 0.10425, "timestamp": 1773139834000, "volume": 63317.0}
{"price": 0.10426, "timestamp": 1773139837000, "volume": 9.0}
{"price": 0.10426, "timestamp": 1773139840000, "volume": 90.0}
{"price": 0.10426, "timestamp": 1773139843000, "volume": 187.0}
{"price": 0.10427, "timestamp": 1773139844000, "volume": 9.0}
{"price": 0.10435, "timestamp": 1773139845000, "volume": 49948.0}
{"price": 0.10436, "timestamp": 1773139850000, "volume": 175.0}
{"price": 0.10437, "timestamp": 1773139851000, "volume": 98.0}
{"price": 0.10439, "timestamp": 1773139852000, "volume": 13319.0}
{"price": 0.10437, "timestamp": 1773139854000, "volume": 2493.0}
{"price": 0.10437, "timestamp": 1773139860000, "volume": 9.0}
{"price": 0.10436, "timestamp": 1773139861000, "volume": 800.0}
{"price": 0.10434, "timestamp": 1773139867000, "volume": 2303.0}
{"price": 0.10433, "timestamp": 1773139868000, "volume": 2706.0}
{"price": 0.10432, "timestamp": 1773139873000, "volume": 2770.0}
{"price": 0.10429, "timestamp": 1773139874000, "volume": 19295.0}
{"price": 0.10431, "timestamp": 1773139877000, "volume": 13186.0}
{"price": 0.10432, "timestamp": 1773139878000, "volume": 98.0}
{"price": 0.10435, "timestamp": 1773139884000, "volume": 1362.0}
{"price": 0.10436, "timestamp": 1773139887000, "volume": 9593.0}
{"price": 0.10436, "timestamp": 1773139888000, "volume": 1522.0}
{"price": 0.10437, "timestamp": 1773139892000, "volume": 851.0}
{"price": 0.10438, "timestamp": 1773139898000, "volume": 308.0}
{"price": 0.10441, "timestamp": 1773139900000, "volume": 13613.0}
{"price": 0.10446, "timestamp": 1773139901000, "volume": 45904.0}
{"price": 0.10445, "timestamp": 1773139903000, "volume": 563.0}
{"price": 0.10445, "timestamp": 1773139905000, "volume": 9.0}
{"price": 0.1045, "timestamp": 1773139908000, "volume": 2440.0}
{"price": 0.10453, "timestamp": 1773139909000, "volume": 362.0}
{"price": 0.10451, "timestamp": 1773139912000, "volume": 33172.0}
{"price": 0.10449, "timestamp": 1773139913000, "volume": 5024.0}
{"price": 0.10449, "timestamp": 1773139917000, "volume": 576.0}
{"price": 0.1045, "timestamp": 1773139918000, "volume": 36.0}
{"price": 0.10457, "timestamp": 1773139920000, "volume": 2627.0}
{"price": 0.1046, "timestamp": 1773139921000, "volume": 478.0}
{"price": 0.10468, "timestamp": 1773139922000, "volume": 137555.0}
{"price": 0.10467, "timestamp": 1773139923000, "volume": 1055.0}
{"price": 0.10466, "timestamp": 1773139924000, "volume": 11025.0}
{"price": 0.10469, "timestamp": 1773139925000, "volume": 2437.0}
{"price": 0.10469, "timestamp": 1773139926000, "volume": 957.0}
{"price": 0.1047, "timestamp": 1773139927000, "volume": 9.0}
{"price": 0.10469, "timestamp": 1773139928000, "volume": 654.0}
{"price": 0.10469, "timestamp": 1773139931000, "volume": 13335.0}
{"price": 0.10469, "timestamp": 1773139932000, "volume": 9.0}
{"price": 0.10469, "timestamp": 1773139934000, "volume": 74050.0}
{"price": 0.10468, "timestamp": 1773139935000, "volume": 369.0}
{"price": 0.10469, "timestamp": 1773139936000, "volume": 9448.0}
{"price": 0.10468, "timestamp": 1773139937000, "volume": 192.0}
{"price": 0.10468, "timestamp": 1773139940000, "volume": 1191.0}
{"price": 0.10467, "timestamp": 1773139942000, "volume": 966.0}
{"price": 0.10466, "timestamp": 1773139943000, "volume": 1743.0}
{"price": 0.1046, "timestamp": 1773139948000, "volume": 63222.0}
{"price": 0.10459, "timestamp": 1773139949000, "volume": 11836.0}
{"price": 0.1046, "timestamp": 1773139952000, "volume": 12410.0}
{"price": 0.1046, "timestamp": 1773139954000, "volume": 400.0}
{"price": 0.10465, "timestamp": 1773139955000, "volume": 56519.0}
{"price": 0.10466, "timestamp": 1773139957000, "volume": 1069.0}
{"price": 0.10466, "timestamp": 1773139961000, "volume": 1121.0}
{"price": 0.10463, "timestamp": 1773139973000, "volume": 47773.0}
{"price": 0.10463, "timestamp": 1773139981000, "volume": 96.0}
{"price": 0.10462, "timestamp": 1773139982000, "volume": 2464.0}
{"price": 0.10457, "timestamp": 1773139984000, "volume": 47419.0}
{"price": 0.10456, "timestamp": 1773139985000, "volume": 8271.0}
{"price": 0.10456, "timestamp": 1773139986000, "volume": 108.0}
{"price": 0.10456, "timestamp": 1773139988000, "volume": 1640.0}
{"price": 0.10456, "timestamp": 1773139990000, "volume": 98.0}
{"price": 0.10455, "timestamp": 1773139993000, "volume": 729.0}
{"price": 0.10455, "timestamp": 1773139995000, "volume": 17.0}
{"price": 0.10456, "timestamp": 1773139998000, "volume": 9.0}
{"price": 0.1046, "timestamp": 1773139999000, "volume": 47704.0}
{"price": 0.10459, "timestamp": 1773140004000, "volume": 2628.0}
{"price": 0.10458, "timestamp": 1773140009000, "volume": 5.0}
{"price": 0.10459, "timestamp": 1773140011000, "volume": 1597.0}
{"price": 0.10459, "timestamp": 1773140014000, "volume": 98.0}
{"price": 0.10461, "timestamp": 1773140024000, "volume": 89619.0}
{"price": 0.10458, "timestamp": 1773140025000, "volume": 10110.0}
{"price": 0.10459, "timestamp": 1773140027000, "volume": 48.0}
{"price": 0.10462, "timestamp": 1773140038000, "volume": 136155.0}
{"price": 0.10463, "timestamp": 1773140039000, "volume": 170.0}
{"price": 0.10463, "timestamp": 1773140041000, "volume": 293.0}
{"price": 0.10462, "timestamp": 1773140042000, "volume": 98.0}
{"price": 0.10461, "timestamp": 1773140043000, "volume": 63.0}
{"price": 0.10456, "timestamp": 1773140049000, "volume": 23373.0}
{"price": 0.10458, "timestamp": 1773140061000, "volume": 9726.0}
{"price": 0.10458, "timestamp": 1773140070000, "volume": 98.0}
{"price": 0.10457, "timestamp": 1773140076000, "volume": 22.0}
{"price": 0.10457, "timestamp": 1773140082000, "volume": 187.0}
{"price": 0.10455, "timestamp": 1773140084000, "volume": 2787.0}
{"price": 0.10458, "timestamp": 1773140086000, "volume": 13227.0}
{"price": 0.10453, "timestamp": 1773140089000, "volume": 7816.0}
{"price": 0.10451, "timestamp": 1773140100000, "volume": 19560.0}
{"price": 0.10447, "timestamp": 1773140103000, "volume": 47014.0}
{"price": 0.10447, "timestamp": 1773140106000, "volume": 51771.0}
{"price": 0.10446, "timestamp": 1773140108000, "volume": 98.0}
{"price": 0.10446, "timestamp": 1773140115000, "volume": 4148.0}
{"price": 0.10447, "timestamp": 1773140118000, "volume": 391.0}
{"price": 0.10451, "timestamp": 1773140120000, "volume": 20276.0}
{"price": 0.10452, "timestamp": 1773140129000, "volume": 478.0}
{"price": 0.10452, "timestamp": 1773140134000, "volume": 3044.0}
{"price": 0.10452, "timestamp": 1773140135000, "volume": 849.0}
{"price": 0.10454, "timestamp": 1773140139000, "volume": 2967.0}
{"price": 0.10455, "timestamp": 1773140141000, "volume": 1917.0}
{"price": 0.10456, "timestamp": 1773140150000, "volume": 9.0}
{"price": 0.10455, "timestamp": 1773140158000, "volume": 965.0}
{"price": 0.10452, "timestamp": 1773140161000, "volume": 2849.0}
{"price": 0.10468, "timestamp": 1773140164000, "volume": 145902.0}
{"price": 0.10465, "timestamp": 1773140165000, "volume": 16012.0}
{"price": 0.10465, "timestamp": 1773140166000, "volume": 107.0}
{"price": 0.10467, "timestamp": 1773140167000, "volume": 22770.0}
{"price": 0.10466, "timestamp": 1773140168000, "volume": 8936.0}
{"price": 0.10465, "timestamp": 1773140171000, "volume": 9113.0}
{"price": 0.10464, "timestamp": 1773140173000, "volume": 4538.0}
{"price": 0.10464, "timestamp": 1773140181000, "volume": 9604.0}
{"price": 0.10465, "timestamp": 1773140184000, "volume": 2580.0}
{"price": 0.10465, "timestamp": 1773140187000, "volume": 2493.0}
{"price": 0.10464, "timestamp": 1773140189000, "volume": 9610.0}
{"price": 0.10464, "timestamp": 1773140191000, "volume": 2020.0}
{"price": 0.10463, "timestamp": 1773140193000, "volume": 1347.0}
{"price": 0.10467, "timestamp": 1773140199000, "volume": 46708.0}
{"price": 0.10462, "timestamp": 1773140202000, "volume": 5007.0}
{"price": 0.10465, "timestamp": 1773140208000, "volume": 9560.0}
{"price": 0.10464, "timestamp": 1773140209000, "volume": 98.0}
{"price": 0.10464, "timestamp": 1773140210000, "volume": 97.0}
{"price": 0.10462, "timestamp": 1773140214000, "volume": 477.0}
{"price": 0.10461, "timestamp": 1773140217000, "volume": 3406.0}
{"price": 0.1046, "timestamp": 1773140218000, "volume": 857.0}
{"price": 0.10462, "timestamp": 1773140220000, "volume": 2420.0}
{"price": 0.10465, "timestamp": 1773140221000, "volume": 1915.0}
{"price": 0.10465, "timestamp": 1773140225000, "volume": 1073.0}
{"price": 0.10465, "timestamp": 1773140233000, "volume": 9.0}
{"price": 0.10465, "timestamp": 1773140238000, "volume": 10126.0}
{"price": 0.10465, "timestamp": 1773140239000, "volume": 126.0}
{"price": 0.10464, "timestamp": 1773140259000, "volume": 11866.0}
{"price": 0.10464, "timestamp": 1773140262000, "volume": 490.0}
{"price": 0.10464, "timestamp": 1773140280000, "volume": 1345.0}
{"price": 0.1046, "timestamp": 1773140283000, "volume": 14667.0}
{"price": 0.10463, "timestamp": 1773140284000, "volume": 4019.0}
{"price": 0.1046, "timestamp": 1773140300000, "volume": 44436.0}
{"price": 0.10461, "timestamp": 1773140301000, "volume": 728.0}
{"price": 0.10461, "timestamp": 1773140313000, "volume": 17680.0}
{"price": 0.10461, "timestamp": 1773140316000, "volume": 122.0}
{"price": 0.10452, "timestamp": 1773140324000, "volume": 124299.0}
{"price": 0.10452, "timestamp": 1773140325000, "volume": 38755.0}
{"price": 0.10453, "timestamp": 1773140326000, "volume": 478.0}
{"price": 0.10452, "timestamp": 1773140335000, "volume": 17860.0}
{"price": 0.10451, "timestamp": 1773140336000, "volume": 6603.0}
{"price": 0.10452, "timestamp": 1773140340000, "volume": 11210.0}
{"price": 0.10453, "timestamp": 1773140341000, "volume": 2465.0}
{"price": 0.10454, "timestamp": 1773140342000, "volume": 1056.0}
{"price": 0.10455, "timestamp": 1773140346000, "volume": 108.0}
{"price": 0.10452, "timestamp": 1773140360000, "volume": 2234.0}
{"price": 0.10452, "timestamp": 1773140390000, "volume": 2925.0}
{"price": 0.10453, "timestamp": 1773140392000, "volume": 1522.0}
{"price": 0.10452, "timestamp": 1773140401000, "volume": 7293.0}
{"price": 0.10454, "timestamp": 1773140403000, "volume": 29396.0}
{"price": 0.10455, "timestamp": 1773140410000, "volume": 4566.0}
{"price": 0.10455, "timestamp": 1773140412000, "volume": 853.0}
{"price": 0.10455, "timestamp": 1773140416000, "volume": 1106.0}
{"price": 0.10455, "timestamp": 1773140423000, "volume": 281.0}
{"price": 0.10451, "timestamp": 1773140433000, "volume": 2810.0}
{"price": 0.10447, "timestamp": 1773140436000, "volume": 39264.0}
{"price": 0.1045, "timestamp": 1773140443000, "volume": 12066.0}
{"price": 0.10451, "timestamp": 1773140447000, "volume": 25669.0}
{"price": 0.10452, "timestamp": 1773140456000, "volume": 1696.0}
{"price": 0.10453, "timestamp": 1773140460000, "volume": 1850.0}
{"price": 0.10445, "timestamp": 1773140461000, "volume": 47708.0}
{"price": 0.10446, "timestamp": 1773140463000, "volume": 1527.0}
{"price": 0.10446, "timestamp": 1773140464000, "volume": 9.0}
{"price": 0.10446, "timestamp": 1773140473000, "volume": 1414.0}
{"price": 0.10446, "timestamp": 1773140479000, "volume": 1906.0}
{"price": 0.10445, "timestamp": 1773140483000, "volume": 551.0}
{"price": 0.10446, "timestamp": 1773140484000, "volume": 9.0}
{"price": 0.10439, "timestamp": 1773140485000, "volume": 7903.0}
{"price": 0.10439, "timestamp": 1773140486000, "volume": 1014.0}
{"price": 0.1044, "timestamp": 1773140488000, "volume": 7030.0}
{"price": 0.1044, "timestamp": 1773140495000, "volume": 125.0}
{"price": 0.10436, "timestamp": 1773140503000, "volume": 3989.0}
{"price": 0.10436, "timestamp": 1773140504000, "volume": 7.0}
{"price": 0.10431, "timestamp": 1773140508000, "volume": 10864.0}
{"price": 0.10429, "timestamp": 1773140509000, "volume": 591.0}
{"price": 0.10426, "timestamp": 1773140510000, "volume": 12439.0}
{"price": 0.10425, "timestamp": 1773140511000, "volume": 424.0}
{"price": 0.10425, "timestamp": 1773140516000, "volume": 95.0}
{"price": 0.10424, "timestamp": 1773140519000, "volume": 364.0}
{"price": 0.1042, "timestamp": 1773140520000, "volume": 45183.0}
{"price": 0.10416, "timestamp": 1773140521000, "volume": 38693.0}
{"price": 0.10416, "timestamp": 1773140524000, "volume": 7325.0}
{"price": 0.10417, "timestamp": 1773140525000, "volume": 240.0}
{"price": 0.10416, "timestamp": 1773140526000, "volume": 405.0}
{"price": 0.10416, "timestamp": 1773140527000, "volume": 12771.0}
{"price": 0.10416, "timestamp": 1773140528000, "volume": 9.0}
{"price": 0.10416, "timestamp": 1773140530000, "volume": 9.0}
{"price": 0.10416, "timestamp": 1773140531000, "volume": 113.0}
{"price": 0.10416, "timestamp": 1773140535000, "volume": 47.0}
{"price": 0.10413, "timestamp": 1773140537000, "volume": 24053.0}
{"price": 0.10414, "timestamp": 1773140538000, "volume": 5242.0}
{"price": 0.10416, "timestamp": 1773140540000, "volume": 13470.0}
{"price": 0.10416, "timestamp": 1773140544000, "volume": 1629.0}
{"price": 0.10417, "timestamp": 1773140553000, "volume": 4877.0}
{"price": 0.10418, "timestamp": 1773140556000, "volume": 3142.0}
{"price": 0.10417, "timestamp": 1773140557000, "volume": 473.0}
{"price": 0.10417, "timestamp": 1773140562000, "volume": 13962.0}
{"price": 0.10416, "timestamp": 1773140563000, "volume": 2968.0}
{"price": 0.10413, "timestamp": 1773140567000, "volume": 3611.0}
{"price": 0.10412, "timestamp": 1773140569000, "volume": 7264.0}
{"price": 0.10413, "timestamp": 1773140572000, "volume": 4727.0}
{"price": 0.10415, "timestamp": 1773140576000, "volume": 1874.0}
{"price": 0.10417, "timestamp": 1773140578000, "volume": 2750.0}
{"price": 0.10417, "timestamp": 1773140579000, "volume": 1286.0}
{"price": 0.10423, "timestamp": 1773140580000, "volume": 69886.0}
{"price": 0.10423, "timestamp": 1773140581000, "volume": 898.0}
{"price": 0.10423, "timestamp": 1773140582000, "volume": 447.0}
{"price": 0.10425, "timestamp": 1773140584000, "volume": 8598.0}
{"price": 0.10426, "timestamp": 1773140585000, "volume": 1118.0}
{"price": 0.10426, "timestamp": 1773140586000, "volume": 955.0}
{"price": 0.10423, "timestamp": 1773140597000, "volume": 1500.0}
{"price": 0.10423, "timestamp": 1773140602000, "volume": 234.0}
{"price": 0.10421, "timestamp": 1773140603000, "volume": 300.0}
{"price": 0.10422, "timestamp": 1773140622000, "volume": 9.0}
{"price": 0.10422, "timestamp": 1773140623000, "volume": 6112.0}
{"price": 0.10422, "timestamp": 1773140627000, "volume": 433.0}
{"price": 0.1042, "timestamp": 1773140628000, "volume": 10870.0}
{"price": 0.10422, "timestamp": 1773140629000, "volume": 3126.0}
{"price": 0.10425, "timestamp": 1773140630000, "volume": 5496.0}
{"price": 0.10426, "timestamp": 1773140634000, "volume": 1580.0}
{"price": 0.10428, "timestamp": 1773140640000, "volume": 14795.0}
{"price": 0.10433, "timestamp": 1773140643000, "volume": 34876.0}
{"price": 0.10433, "timestamp": 1773140646000, "volume": 51.0}
{"price": 0.10434, "timestamp": 1773140648000, "volume": 1357.0}
{"price": 0.10435, "timestamp": 1773140650000, "volume": 1701.0}
{"price": 0.10435, "timestamp": 1773140655000, "volume": 3490.0}
{"price": 0.10436, "timestamp": 1773140661000, "volume": 2812.0}
{"price": 0.10436, "timestamp": 1773140665000, "volume": 51.0}
{"price": 0.10438, "timestamp": 1773140669000, "volume": 5412.0}
{"price": 0.10444, "timestamp": 1773140670000, "volume": 54650.0}
{"price": 0.10443, "timestamp": 1773140671000, "volume": 607.0}
{"price": 0.10443, "timestamp": 1773140672000, "volume": 5188.0}
{"price": 0.10446, "timestamp": 1773140673000, "volume": 3270.0}
{"price": 0.10444, "timestamp": 1773140674000, "volume": 1738.0}
{"price": 0.1044, "timestamp": 1773140675000, "volume": 13407.0}
{"price": 0.10437, "timestamp": 1773140676000, "volume": 17884.0}
{"price": 0.10439, "timestamp": 1773140679000, "volume": 3044.0}
{"price": 0.10442, "timestamp": 1773140681000, "volume": 4283.0}
{"price": 0.10444, "timestamp": 1773140682000, "volume": 3250.0}
{"price": 0.10444, "timestamp": 1773140685000, "volume": 1255.0}
{"price": 0.10446, "timestamp": 1773140686000, "volume": 1110.0}
{"price": 0.10451, "timestamp": 1773140687000, "volume": 14766.0}
{"price": 0.10458, "timestamp": 1773140688000, "volume": 38007.0}
{"price": 0.10464, "timestamp": 1773140689000, "volume": 23604.0}
{"price": 0.10462, "timestamp": 1773140690000, "volume": 24530.0}
{"price": 0.10458, "timestamp": 1773140691000, "volume": 1717.0}
{"price": 0.1046, "timestamp": 1773140693000, "volume": 11297.0}
{"price": 0.10458, "timestamp": 1773140696000, "volume": 1217.0}
{"price": 0.10457, "timestamp": 1773140699000, "volume": 250.0}
{"price": 0.10456, "timestamp": 1773140700000, "volume": 463.0}
{"price": 0.10462, "timestamp": 1773140701000, "volume": 19298.0}
{"price": 0.10459, "timestamp": 1773140702000, "volume": 39364.0}
{"price": 0.10464, "timestamp": 1773140703000, "volume": 12718.0}
{"price": 0.10468, "timestamp": 1773140710000, "volume": 1829.0}
{"price": 0.10469, "timestamp": 1773140711000, "volume": 11747.0}
{"price": 0.1047, "timestamp": 1773140713000, "volume": 3301.0}
{"price": 0.10468, "timestamp": 1773140714000, "volume": 39440.0}
{"price": 0.10467, "timestamp": 1773140716000, "volume": 639.0}
{"price": 0.10467, "timestamp": 1773140720000, "volume": 95.0}
{"price": 0.10458, "timestamp": 1773140721000, "volume": 36554.0}
{"price": 0.10459, "timestamp": 1773140725000, "volume": 95.0}
{"price": 0.10457, "timestamp": 1773140728000, "volume": 194.0}
{"price": 0.10456, "timestamp": 1773140731000, "volume": 983.0}
{"price": 0.10446, "timestamp": 1773140736000, "volume": 92238.0}
{"price": 0.10446, "timestamp": 1773140738000, "volume": 1317.0}
{"price": 0.1045, "timestamp": 1773140740000, "volume": 33665.0}
{"price": 0.10449, "timestamp": 1773140741000, "volume": 595.0}
{"price": 0.10453, "timestamp": 1773140742000, "volume": 20484.0}
{"price": 0.10454, "timestamp": 1773140745000, "volume": 1093.0}
{"price": 0.10461, "timestamp": 1773140746000, "volume": 11955.0}
{"price": 0.1046, "timestamp": 1773140747000, "volume": 596.0}
{"price": 0.10459, "timestamp": 1773140748000, "volume": 125.0}
{"price": 0.1046, "timestamp": 1773140750000, "volume": 8022.0}
{"price": 0.1046, "timestamp": 1773140751000, "volume": 98.0}
{"price": 0.10459, "timestamp": 1773140754000, "volume": 9.0}
{"price": 0.10458, "timestamp": 1773140759000, "volume": 15522.0}
{"price": 0.10457, "timestamp": 1773140761000, "volume": 547.0}
{"price": 0.10457, "timestamp": 1773140766000, "volume": 119.0}
{"price": 0.10456, "timestamp": 1773140767000, "volume": 1935.0}
{"price": 0.10456, "timestamp": 1773140769000, "volume": 2099.0}
{"price": 0.10452, "timestamp": 1773140772000, "volume": 13528.0}
{"price": 0.10451, "timestamp": 1773140774000, "volume": 72262.0}
{"price": 0.10455, "timestamp": 1773140776000, "volume": 3044.0}
{"price": 0.10453, "timestamp": 1773140783000, "volume": 4429.0}
{"price": 0.10453, "timestamp": 1773140787000, "volume": 2226.0}
{"price": 0.10452, "timestamp": 1773140792000, "volume": 21157.0}
{"price": 0.10452, "timestamp": 1773140798000, "volume": 9176.0}
{"price": 0.10452, "timestamp": 1773140800000, "volume": 4650.0}
{"price": 0.10452, "timestamp": 1773140802000, "volume": 9.0}
{"price": 0.10452, "timestamp": 1773140804000, "volume": 10388.0}
{"price": 0.10453, "timestamp": 1773140806000, "volume": 3454.0}
{"price": 0.1046, "timestamp": 1773140812000, "volume": 46214.0}
{"price": 0.10458, "timestamp": 1773140813000, "volume": 8970.0}
{"price": 0.10458, "timestamp": 1773140815000, "volume": 1444.0}
{"price": 0.10468, "timestamp": 1773140818000, "volume": 109709.0}
{"price": 0.10466, "timestamp": 1773140820000, "volume": 1055.0}
{"price": 0.10465, "timestamp": 1773140822000, "volume": 18826.0}
{"price": 0.10464, "timestamp": 1773140823000, "volume": 400.0}
{"price": 0.10469, "timestamp": 1773140824000, "volume": 9552.0}
{"price": 0.10467, "timestamp": 1773140825000, "volume": 250.0}
{"price": 0.10466, "timestamp": 1773140826000, "volume": 477.0}
{"price": 0.10468, "timestamp": 1773140828000, "volume": 1495.0}
{"price": 0.10469, "timestamp": 1773140830000, "volume": 249.0}
{"price": 0.10471, "timestamp": 1773140832000, "volume": 6501.0}
{"price": 0.10467, "timestamp": 1773140833000, "volume": 15386.0}
{"price": 0.10466, "timestamp": 1773140834000, "volume": 6898.0}
{"price": 0.10465, "timestamp": 1773140842000, "volume": 4014.0}
{"price": 0.10457, "timestamp": 1773140843000, "volume": 46625.0}
{"price": 0.10456, "timestamp": 1773140849000, "volume": 442.0}
{"price": 0.10455, "timestamp": 1773140851000, "volume": 349.0}
{"price": 0.10452, "timestamp": 1773140857000, "volume": 3185.0}
{"price": 0.10452, "timestamp": 1773140859000, "volume": 5758.0}
{"price": 0.10452, "timestamp": 1773140864000, "volume": 1626.0}
{"price": 0.10453, "timestamp": 1773140866000, "volume": 1110.0}
{"price": 0.10452, "timestamp": 1773140868000, "volume": 13740.0}
{"price": 0.10453, "timestamp": 1773140874000, "volume": 3248.0}
{"price": 0.10451, "timestamp": 1773140880000, "volume": 12845.0}
{"price": 0.10451, "timestamp": 1773140881000, "volume": 23949.0}
{"price": 0.10452, "timestamp": 1773140882000, "volume": 632.0}
{"price": 0.10453, "timestamp": 1773140883000, "volume": 2075.0}
{"price": 0.10454, "timestamp": 1773140885000, "volume": 1191.0}
{"price": 0.10453, "timestamp": 1773140887000, "volume": 1218.0}
{"price": 0.10455, "timestamp": 1773140892000, "volume": 4379.0}
{"price": 0.10453, "timestamp": 1773140896000, "volume": 3167.0}
{"price": 0.10452, "timestamp": 1773140898000, "volume": 98.0}
{"price": 0.10451, "timestamp": 1773140901000, "volume": 247.0}
{"price": 0.10448, "timestamp": 1773140902000, "volume": 24227.0}
{"price": 0.10448, "timestamp": 1773140903000, "volume": 2516.0}
{"price": 0.10448, "timestamp": 1773140904000, "volume": 117.0}
{"price": 0.10445, "timestamp": 1773140916000, "volume": 824.0}
{"price": 0.10445, "timestamp": 1773140917000, "volume": 6987.0}
{"price": 0.10446, "timestamp": 1773140931000, "volume": 42943.0}
{"price": 0.10444, "timestamp": 1773140935000, "volume": 2022.0}
{"price": 0.10444, "timestamp": 1773140947000, "volume": 101.0}
{"price": 0.10443, "timestamp": 1773140954000, "volume": 294.0}
{"price": 0.10443, "timestamp": 1773140956000, "volume": 5709.0}
{"price": 0.10438, "timestamp": 1773140966000, "volume": 40703.0}
{"price": 0.10438, "timestamp": 1773140967000, "volume": 1522.0}
{"price": 0.10437, "timestamp": 1773140968000, "volume": 196.0}
{"price": 0.10435, "timestamp": 1773140969000, "volume": 199.0}
{"price": 0.10434, "timestamp": 1773140971000, "volume": 9.0}
{"price": 0.10431, "timestamp": 1773140972000, "volume": 4212.0}
{"price": 0.10428, "timestamp": 1773140975000, "volume": 1455.0}
{"price": 0.1043, "timestamp": 1773140978000, "volume": 17212.0}
{"price": 0.10429, "timestamp": 1773140979000, "volume": 2081.0}
{"price": 0.10426, "timestamp": 1773140981000, "volume": 58158.0}
{"price": 0.10429, "timestamp": 1773140986000, "volume": 10414.0}
{"price": 0.10428, "timestamp": 1773140988000, "volume": 770.0}
{"price": 0.10425, "timestamp": 1773140989000, "volume": 689.0}
{"price": 0.10427, "timestamp": 1773140992000, "volume": 1714.0}
{"price": 0.10427, "timestamp": 1773141000000, "volume": 9.0}
{"price": 0.10429, "timestamp": 1773141007000, "volume": 3288.0}
{"price": 0.1043, "timestamp": 1773141009000, "volume": 7.0}
{"price": 0.10429, "timestamp": 1773141016000, "volume": 320.0}
{"price": 0.10428, "timestamp": 1773141018000, "volume": 98.0}
{"price": 0.10427, "timestamp": 1773141019000, "volume": 142.0}
{"price": 0.10426, "timestamp": 1773141020000, "volume": 151.0}
{"price": 0.10424, "timestamp": 1773141021000, "volume": 5839.0}
{"price": 0.10424, "timestamp": 1773141024000, "volume": 8575.0}
{"price": 0.10425, "timestamp": 1773141027000, "volume": 4965.0}
{"price": 0.10422, "timestamp": 1773141040000, "volume": 19049.0}
{"price": 0.10425, "timestamp": 1773141041000, "volume": 5261.0}
{"price": 0.10424, "timestamp": 1773141049000, "volume": 9711.0}
{"price": 0.10423, "timestamp": 1773141050000, "volume": 9.0}
{"price": 0.10426, "timestamp": 1773141052000, "volume": 12217.0}
{"price": 0.10427, "timestamp": 1773141053000, "volume": 2352.0}
{"price": 0.10428, "timestamp": 1773141057000, "volume": 1774.0}
{"price": 0.10431, "timestamp": 1773141060000, "volume": 27629.0}
{"price": 0.10432, "timestamp": 1773141061000, "volume": 37945.0}
{"price": 0.10432, "timestamp": 1773141062000, "volume": 2032.0}
{"price": 0.10433, "timestamp": 1773141078000, "volume": 1453.0}
{"price": 0.10434, "timestamp": 1773141091000, "volume": 877.0}
{"price": 0.10437, "timestamp": 1773141092000, "volume": 8904.0}
{"price": 0.10436, "timestamp": 1773141108000, "volume": 19603.0}
{"price": 0.10436, "timestamp": 1773141126000, "volume": 106.0}
{"price": 0.10434, "timestamp": 1773141134000, "volume": 1429.0}
{"price": 0.10434, "timestamp": 1773141143000, "volume": 2536.0}
{"price": 0.10434, "timestamp": 1773141168000, "volume": 11951.0}
{"price": 0.10434, "timestamp": 1773141170000, "volume": 1342.0}
{"price": 0.10443, "timestamp": 1773141174000, "volume": 49520.0}
{"price": 0.10443, "timestamp": 1773141177000, "volume": 9.0}
{"price": 0.10443, "timestamp": 1773141180000, "volume": 2426.0}
{"price": 0.10442, "timestamp": 1773141191000, "volume": 17960.0}
{"price": 0.10439, "timestamp": 1773141206000, "volume": 9798.0}
{"price": 0.10438, "timestamp": 1773141207000, "volume": 642.0}
{"price": 0.10437, "timestamp": 1773141216000, "volume": 1101.0}
{"price": 0.10435, "timestamp": 1773141221000, "volume": 16072.0}
{"price": 0.10434, "timestamp": 1773141224000, "volume": 1629.0}
{"price": 0.10435, "timestamp": 1773141233000, "volume": 1392.0}
{"price": 0.10433, "timestamp": 1773141239000, "volume": 6064.0}
{"price": 0.10434, "timestamp": 1773141242000, "volume": 9019.0}
{"price": 0.10435, "timestamp": 1773141243000, "volume": 2965.0}
{"price": 0.10436, "timestamp": 1773141245000, "volume": 3029.0}
{"price": 0.10437, "timestamp": 1773141248000, "volume": 3128.0}
{"price": 0.10437, "timestamp": 1773141252000, "volume": 50.0}
{"price": 0.10441, "timestamp": 1773141254000, "volume": 19398.0}
{"price": 0.10441, "timestamp": 1773141256000, "volume": 969.0}
{"price": 0.10439, "timestamp": 1773141257000, "volume": 249.0}
{"price": 0.10438, "timestamp": 1773141264000, "volume": 188.0}
{"price": 0.10437, "timestamp": 1773141283000, "volume": 557.0}
{"price": 0.10436, "timestamp": 1773141287000, "volume": 151.0}
{"price": 0.10435, "timestamp": 1773141293000, "volume": 2366.0}
{"price": 0.10427, "timestamp": 1773141294000, "volume": 51713.0}
{"price": 0.10431, "timestamp": 1773141296000, "volume": 12905.0}
{"price": 0.10433, "timestamp": 1773141297000, "volume": 26303.0}
{"price": 0.10434, "timestamp": 1773141299000, "volume": 2343.0}
{"price": 0.10436, "timestamp": 1773141300000, "volume": 4894.0}
{"price": 0.10437, "timestamp": 1773141301000, "volume": 233.0}
{"price": 0.10437, "timestamp": 1773141304000, "volume": 22822.0}
{"price": 0.10429, "timestamp": 1773141305000, "volume": 39177.0}
{"price": 0.10429, "timestamp": 1773141308000, "volume": 2133.0}
{"price": 0.1043, "timestamp": 1773141314000, "volume": 3654.0}
{"price": 0.10431, "timestamp": 1773141315000, "volume": 1476.0}
{"price": 0.1043, "timestamp": 1773141322000, "volume": 8191.0}
{"price": 0.10429, "timestamp": 1773141323000, "volume": 2506.0}
{"price": 0.10428, "timestamp": 1773141325000, "volume": 6465.0}
{"price": 0.1043, "timestamp": 1773141326000, "volume": 3309.0}
{"price": 0.10429, "timestamp": 1773141328000, "volume": 7740.0}
{"price": 0.10428, "timestamp": 1773141329000, "volume": 3031.0}
{"price": 0.1043, "timestamp": 1773141335000, "volume": 5588.0}
{"price": 0.10432, "timestamp": 1773141336000, "volume": 10976.0}
{"price": 0.1043, "timestamp": 1773141337000, "volume": 533.0}
{"price": 0.10432, "timestamp": 1773141341000, "volume": 3869.0}
{"price": 0.10431, "timestamp": 1773141344000, "volume": 521.0}
{"price": 0.1043, "timestamp": 1773141347000, "volume": 9.0}
{"price": 0.10432, "timestamp": 1773141348000, "volume": 2252.0}
{"price": 0.10437, "timestamp": 1773141360000, "volume": 10816.0}
{"price": 0.10438, "timestamp": 1773141361000, "volume": 2087.0}
{"price": 0.10438, "timestamp": 1773141362000, "volume": 976.0}
{"price": 0.10438, "timestamp": 1773141366000, "volume": 2618.0}
{"price": 0.10436, "timestamp": 1773141375000, "volume": 5196.0}
{"price": 0.10435, "timestamp": 1773141378000, "volume": 268.0}
{"price": 0.10435, "timestamp": 1773141397000, "volume": 14461.0}
{"price": 0.10437, "timestamp": 1773141398000, "volume": 6388.0}
{"price": 0.10443, "timestamp": 1773141399000, "volume": 96139.0}
{"price": 0.10443, "timestamp": 1773141400000, "volume": 3377.0}
{"price": 0.10445, "timestamp": 1773141406000, "volume": 2757.0}
{"price": 0.10446, "timestamp": 1773141408000, "volume": 2145.0}
{"price": 0.10445, "timestamp": 1773141411000, "volume": 727.0}
{"price": 0.10443, "timestamp": 1773141412000, "volume": 1043.0}
{"price": 0.10444, "timestamp": 1773141420000, "volume": 1908.0}
{"price": 0.10445, "timestamp": 1773141421000, "volume": 1779.0}
{"price": 0.10447, "timestamp": 1773141426000, "volume": 15549.0}
{"price": 0.10447, "timestamp": 1773141427000, "volume": 4184.0}
{"price": 0.10448, "timestamp": 1773141438000, "volume": 509.0}
{"price": 0.10446, "timestamp": 1773141440000, "volume": 1278.0}
{"price": 0.10445, "timestamp": 1773141453000, "volume": 9.0}
{"price": 0.10444, "timestamp": 1773141465000, "volume": 8052.0}
{"price": 0.10443, "timestamp": 1773141467000, "volume": 170.0}
{"price": 0.1044, "timestamp": 1773141468000, "volume": 1766.0}
{"price": 0.10435, "timestamp": 1773141471000, "volume": 75168.0}
{"price": 0.10435, "timestamp": 1773141473000, "volume": 98.0}
{"price": 0.10437, "timestamp": 1773141475000, "volume": 4543.0}
{"price": 0.10437, "timestamp": 1773141476000, "volume": 1865.0}
{"price": 0.10437, "timestamp": 1773141480000, "volume": 98.0}
{"price": 0.10437, "timestamp": 1773141483000, "volume": 1837.0}
{"price": 0.10437, "timestamp": 1773141484000, "volume": 1578.0}
{"price": 0.10437, "timestamp": 1773141486000, "volume": 2446.0}
{"price": 0.10437, "timestamp": 1773141489000, "volume": 127.0}
{"price": 0.10437, "timestamp": 1773141496000, "volume": 4486.0}
{"price": 0.10441, "timestamp": 1773141497000, "volume": 19351.0}
{"price": 0.1044, "timestamp": 1773141499000, "volume": 22783.0}
{"price": 0.10439, "timestamp": 1773141500000, "volume": 151.0}
{"price": 0.10438, "timestamp": 1773141506000, "volume": 11808.0}
{"price": 0.10438, "timestamp": 1773141508000, "volume": 9.0}
{"price": 0.10435, "timestamp": 1773141531000, "volume": 1500.0}
{"price": 0.10436, "timestamp": 1773141534000, "volume": 951.0}
{"price": 0.10432, "timestamp": 1773141539000, "volume": 12277.0}
{"price": 0.10432, "timestamp": 1773141542000, "volume": 1629.0}
{"price": 0.10434, "timestamp": 1773141547000, "volume": 8813.0}
{"price": 0.10435, "timestamp": 1773141549000, "volume": 2527.0}
{"price": 0.10436, "timestamp": 1773141563000, "volume": 47.0}
{"price": 0.10432, "timestamp": 1773141574000, "volume": 6054.0}
{"price": 0.10428, "timestamp": 1773141577000, "volume": 39993.0}
{"price": 0.10428, "timestamp": 1773141579000, "volume": 7018.0}
{"price": 0.10425, "timestamp": 1773141584000, "volume": 31785.0}
{"price": 0.10425, "timestamp": 1773141591000, "volume": 188.0}
{"price": 0.10425, "timestamp": 1773141593000, "volume": 3392.0}
{"price": 0.10426, "timestamp": 1773141606000, "volume": 108.0}
{"price": 0.10425, "timestamp": 1773141619000, "volume": 120.0}
{"price": 0.10424, "timestamp": 1773141624000, "volume": 79572.0}
{"price": 0.10424, "timestamp": 1773141627000, "volume": 5000.0}
{"price": 0.10423, "timestamp": 1773141628000, "volume": 8598.0}
{"price": 0.10425, "timestamp": 1773141630000, "volume": 16845.0}
{"price": 0.10426, "timestamp": 1773141635000, "volume": 12201.0}
{"price": 0.10425, "timestamp": 1773141642000, "volume": 1831.0}
{"price": 0.10425, "timestamp": 1773141643000, "volume": 3723.0}
{"price": 0.10425, "timestamp": 1773141651000, "volume": 9.0}
{"price": 0.10422, "timestamp": 1773141659000, "volume": 19849.0}
{"price": 0.10424, "timestamp": 1773141661000, "volume": 2131.0}
{"price": 0.10426, "timestamp": 1773141662000, "volume": 4244.0}
{"price": 0.10426, "timestamp": 1773141668000, "volume": 1027.0}
{"price": 0.10425, "timestamp": 1773141673000, "volume": 161.0}
{"price": 0.10429, "timestamp": 1773141675000, "volume": 588869.0}
{"price": 0.10431, "timestamp": 1773141676000, "volume": 3539.0}
{"price": 0.1043, "timestamp": 1773141677000, "volume": 8711.0}
{"price": 0.10433, "timestamp": 1773141678000, "volume": 436.0}
{"price": 0.1043, "timestamp": 1773141680000, "volume": 28369.0}
{"price": 0.1043, "timestamp": 1773141681000, "volume": 5846.0}
{"price": 0.1043, "timestamp": 1773141690000, "volume": 30275.0}
{"price": 0.10429, "timestamp": 1773141697000, "volume": 3649.0}
{"price": 0.10431, "timestamp": 1773141698000, "volume": 5196.0}
{"price": 0.10431, "timestamp": 1773141702000, "volume": 98.0}
{"price": 0.10429, "timestamp": 1773141705000, "volume": 400.0}
{"price": 0.1043, "timestamp": 1773141716000, "volume": 6762.0}
{"price": 0.10435, "timestamp": 1773141721000, "volume": 51348.0}
{"price": 0.10436, "timestamp": 1773141722000, "volume": 8523.0}
{"price": 0.10436, "timestamp": 1773141723000, "volume": 98.0}
{"price": 0.10436, "timestamp": 1773141724000, "volume": 1605.0}
{"price": 0.10437, "timestamp": 1773141738000, "volume": 9410.0}
{"price": 0.10437, "timestamp": 1773141749000, "volume": 2394.0}
{"price": 0.10437, "timestamp": 1773141751000, "volume": 765.0}
{"price": 0.10439, "timestamp": 1773141753000, "volume": 3228.0}
{"price": 0.10444, "timestamp": 1773141754000, "volume": 14094.0}
{"price": 0.10445, "timestamp": 1773141756000, "volume": 916.0}
{"price": 0.10446, "timestamp": 1773141760000, "volume": 1671.0}
{"price": 0.10446, "timestamp": 1773141762000, "volume": 3320.0}
{"price": 0.10448, "timestamp": 1773141769000, "volume": 7085.0}
{"price": 0.10438, "timestamp": 1773141770000, "volume": 49400.0}
{"price": 0.10442, "timestamp": 1773141786000, "volume": 17356.0}
{"price": 0.1044, "timestamp": 1773141787000, "volume": 1455.0}
{"price": 0.10441, "timestamp": 1773141794000, "volume": 2979.0}
{"price": 0.1044, "timestamp": 1773141795000, "volume": 26632.0}
{"price": 0.1044, "timestamp": 1773141797000, "volume": 400.0}
{"price": 0.10441, "timestamp": 1773141802000, "volume": 18473.0}
{"price": 0.10442, "timestamp": 1773141806000, "volume": 1855.0}
{"price": 0.10443, "timestamp": 1773141807000, "volume": 660.0}
{"price": 0.10443, "timestamp": 1773141809000, "volume": 9.0}
{"price": 0.10442, "timestamp": 1773141820000, "volume": 13791.0}
{"price": 0.10442, "timestamp": 1773141828000, "volume": 2001.0}
{"price": 0.10442, "timestamp": 1773141829000, "volume": 1630.0}
{"price": 0.10443, "timestamp": 1773141837000, "volume": 3154.0}
{"price": 0.10447, "timestamp": 1773141838000, "volume": 3080.0}
{"price": 0.1045, "timestamp": 1773141839000, "volume": 1050.0}
{"price": 0.10451, "timestamp": 1773141841000, "volume": 10332.0}
{"price": 0.10452, "timestamp": 1773141842000, "volume": 318.0}
{"price": 0.10453, "timestamp": 1773141843000, "volume": 2335.0}
{"price": 0.10452, "timestamp": 1773141845000, "volume": 200.0}
{"price": 0.10456, "timestamp": 1773141846000, "volume": 100053.0}
{"price": 0.10453, "timestamp": 1773141847000, "volume": 105.0}
{"price": 0.10453, "timestamp": 1773141853000, "volume": 225.0}
{"price": 0.10453, "timestamp": 1773141859000, "volume": 192.0}
{"price": 0.10454, "timestamp": 1773141862000, "volume": 3916.0}
{"price": 0.10452, "timestamp": 1773141875000, "volume": 1222.0}
{"price": 0.10453, "timestamp": 1773141877000, "volume": 16034.0}
{"price": 0.10453, "timestamp": 1773141878000, "volume": 96.0}
{"price": 0.10454, "timestamp": 1773141882000, "volume": 5440.0}
{"price": 0.10455, "timestamp": 1773141885000, "volume": 765.0}
{"price": 0.10465, "timestamp": 1773141887000, "volume": 51493.0}
{"price": 0.10465, "timestamp": 1773141902000, "volume": 105.0}
{"price": 0.10457, "timestamp": 1773141903000, "volume": 53446.0}
{"price": 0.10458, "timestamp": 1773141906000, "volume": 120.0}
{"price": 0.10461, "timestamp": 1773141907000, "volume": 52201.0}
{"price": 0.10459, "timestamp": 1773141925000, "volume": 10885.0}
{"price": 0.10459, "timestamp": 1773141932000, "volume": 478.0}
{"price": 0.10449, "timestamp": 1773141934000, "volume": 150179.0}
{"price": 0.10448, "timestamp": 1773141944000, "volume": 9.0}
{"price": 0.10454, "timestamp": 1773141949000, "volume": 135979.0}
{"price": 0.10455, "timestamp": 1773141951000, "volume": 47.0}
{"price": 0.10457, "timestamp": 1773141958000, "volume": 8006.0}
{"price": 0.10462, "timestamp": 1773141961000, "volume": 14392.0}
{"price": 0.10459, "timestamp": 1773141962000, "volume": 429.0}
{"price": 0.10457, "timestamp": 1773141971000, "volume": 19029.0}
{"price": 0.10458, "timestamp": 1773141972000, "volume": 5106.0}
{"price": 0.10462, "timestamp": 1773141975000, "volume": 4948.0}
{"price": 0.10463, "timestamp": 1773141976000, "volume": 2151.0}
{"price": 0.10463, "timestamp": 1773141979000, "volume": 203.0}
{"price": 0.10463, "timestamp": 1773141980000, "volume": 17710.0}
{"price": 0.10464, "timestamp": 1773141981000, "volume": 5313.0}
{"price": 0.10463, "timestamp": 1773141983000, "volume": 477.0}
{"price": 0.10461, "timestamp": 1773141989000, "volume": 2225.0}
{"price": 0.10462, "timestamp": 1773141990000, "volume": 134.0}
{"price": 0.10462, "timestamp": 1773142008000, "volume": 9970.0}
{"price": 0.10462, "timestamp": 1773142015000, "volume": 229.0}
{"price": 0.10459, "timestamp": 1773142016000, "volume": 551.0}
{"price": 0.10458, "timestamp": 1773142017000, "volume": 18622.0}
{"price": 0.1046, "timestamp": 1773142028000, "volume": 31383.0}
{"price": 0.1046, "timestamp": 1773142030000, "volume": 2863.0}
{"price": 0.10461, "timestamp": 1773142033000, "volume": 19019.0}
{"price": 0.10459, "timestamp": 1773142035000, "volume": 1327.0}
{"price": 0.10459, "timestamp": 1773142042000, "volume": 596.0}
{"price": 0.10451, "timestamp": 1773142048000, "volume": 40595.0}
{"price": 0.10452, "timestamp": 1773142049000, "volume": 14537.0}
{"price": 0.10451, "timestamp": 1773142053000, "volume": 400.0}
{"price": 0.10449, "timestamp": 1773142059000, "volume": 35876.0}
{"price": 0.10451, "timestamp": 1773142073000, "volume": 24103.0}
{"price": 0.10452, "timestamp": 1773142079000, "volume": 1975.0}
{"price": 0.10448, "timestamp": 1773142081000, "volume": 16388.0}
{"price": 0.10446, "timestamp": 1773142082000, "volume": 548.0}
{"price": 0.10439, "timestamp": 1773142083000, "volume": 72524.0}
{"price": 0.10437, "timestamp": 1773142091000, "volume": 17638.0}
{"price": 0.10436, "timestamp": 1773142100000, "volume": 157.0}
{"price": 0.10436, "timestamp": 1773142115000, "volume": 2959.0}
{"price": 0.10437, "timestamp": 1773142117000, "volume": 9.0}
{"price": 0.10436, "timestamp": 1773142119000, "volume": 3851.0}
{"price": 0.1043, "timestamp": 1773142120000, "volume": 12084.0}
{"price": 0.10429, "timestamp": 1773142123000, "volume": 7369.0}
{"price": 0.10429, "timestamp": 1773142134000, "volume": 8255.0}
{"price": 0.1043, "timestamp": 1773142139000, "volume": 42479.0}
{"price": 0.10432, "timestamp": 1773142142000, "volume": 3643.0}
{"price": 0.10433, "timestamp": 1773142144000, "volume": 12043.0}
{"price": 0.10431, "timestamp": 1773142145000, "volume": 5264.0}
{"price": 0.10432, "timestamp": 1773142146000, "volume": 96.0}
{"price": 0.10432, "timestamp": 1773142148000, "volume": 1807.0}
{"price": 0.10434, "timestamp": 1773142160000, "volume": 1953.0}
{"price": 0.1044, "timestamp": 1773142169000, "volume": 46156.0}
{"price": 0.10438, "timestamp": 1773142170000, "volume": 196.0}
{"price": 0.10438, "timestamp": 1773142174000, "volume": 9126.0}
{"price": 0.1044, "timestamp": 1773142180000, "volume": 9395.0}
{"price": 0.10441, "timestamp": 1773142181000, "volume": 954.0}
{"price": 0.10441, "timestamp": 1773142187000, "volume": 9732.0}
{"price": 0.10439, "timestamp": 1773142189000, "volume": 24851.0}
{"price": 0.1044, "timestamp": 1773142196000, "volume": 10923.0}
{"price": 0.1044, "timestamp": 1773142200000, "volume": 225.0}
{"price": 0.1044, "timestamp": 1773142201000, "volume": 400.0}
{"price": 0.10441, "timestamp": 1773142202000, "volume": 1761.0}
{"price": 0.10442, "timestamp": 1773142203000, "volume": 3058.0}
{"price": 0.10441, "timestamp": 1773142205000, "volume": 400.0}
{"price": 0.10436, "timestamp": 1773142207000, "volume": 8981.0}
{"price": 0.10436, "timestamp": 1773142213000, "volume": 1131.0}
{"price": 0.10437, "timestamp": 1773142216000, "volume": 1243.0}
{"price": 0.10439, "timestamp": 1773142224000, "volume": 1923.0}
{"price": 0.10441, "timestamp": 1773142226000, "volume": 10409.0}
{"price": 0.10439, "timestamp": 1773142234000, "volume": 1586.0}
{"price": 0.10442, "timestamp": 1773142237000, "volume": 2509.0}
{"price": 0.10443, "timestamp": 1773142246000, "volume": 961.0}
{"price": 0.10442, "timestamp": 1773142248000, "volume": 98.0}
{"price": 0.10439, "timestamp": 1773142255000, "volume": 7505.0}
{"price": 0.10438, "timestamp": 1773142260000, "volume": 1659.0}
{"price": 0.10436, "timestamp": 1773142262000, "volume": 1735.0}
{"price": 0.10437, "timestamp": 1773142266000, "volume": 11502.0}
{"price": 0.10442, "timestamp": 1773142268000, "volume": 7209.0}
{"price": 0.10442, "timestamp": 1773142269000, "volume": 9691.0}
{"price": 0.10442, "timestamp": 1773142270000, "volume": 1109.0}
{"price": 0.10441, "timestamp": 1773142281000, "volume": 1209.0}
{"price": 0.10437, "timestamp": 1773142282000, "volume": 8305.0}
{"price": 0.10439, "timestamp": 1773142284000, "volume": 3068.0}
{"price": 0.10441, "timestamp": 1773142291000, "volume": 1780.0}
{"price": 0.10442, "timestamp": 1773142293000, "volume": 1422.0}
{"price": 0.10443, "timestamp": 1773142320000, "volume": 1633.0}
{"price": 0.10444, "timestamp": 1773142321000, "volume": 765.0}
{"price": 0.10444, "timestamp": 1773142326000, "volume": 107.0}
{"price": 0.10444, "timestamp": 1773142359000, "volume": 5063.0}
{"price": 0.10443, "timestamp": 1773142364000, "volume": 1240.0}
{"price": 0.10441, "timestamp": 1773142369000, "volume": 13212.0}
{"price": 0.10442, "timestamp": 1773142380000, "volume": 17501.0}
{"price": 0.10443, "timestamp": 1773142381000, "volume": 2595.0}
{"price": 0.10444, "timestamp": 1773142382000, "volume": 3063.0}
{"price": 0.10446, "timestamp": 1773142387000, "volume": 11403.0}
{"price": 0.10445, "timestamp": 1773142389000, "volume": 94286.0}
{"price": 0.10445, "timestamp": 1773142390000, "volume": 98.0}
{"price": 0.10446, "timestamp": 1773142392000, "volume": 12438.0}
{"price": 0.10445, "timestamp": 1773142396000, "volume": 1260.0}
{"price": 0.10437, "timestamp": 1773142415000, "volume": 70906.0}
{"price": 0.10437, "timestamp": 1773142420000, "volume": 11122.0}
{"price": 0.10439, "timestamp": 1773142423000, "volume": 11932.0}
{"price": 0.10437, "timestamp": 1773142424000, "volume": 4273.0}
{"price": 0.10437, "timestamp": 1773142426000, "volume": 958.0}
{"price": 0.10438, "timestamp": 1773142433000, "volume": 10528.0}
{"price": 0.10432, "timestamp": 1773142434000, "volume": 46171.0}
{"price": 0.10432, "timestamp": 1773142435000, "volume": 1538.0}
{"price": 0.10432, "timestamp": 1773142436000, "volume": 230.0}
{"price": 0.10428, "timestamp": 1773142437000, "volume": 7580.0}
{"price": 0.10428, "timestamp": 1773142438000, "volume": 3248.0}
{"price": 0.10428, "timestamp": 1773142439000, "volume": 7.0}
{"price": 0.10433, "timestamp": 1773142440000, "volume": 42206.0}
{"price": 0.10433, "timestamp": 1773142443000, "volume": 9.0}
{"price": 0.10434, "timestamp": 1773142450000, "volume": 1522.0}
{"price": 0.10435, "timestamp": 1773142451000, "volume": 3045.0}
{"price": 0.10437, "timestamp": 1773142455000, "volume": 2687.0}
{"price": 0.10438, "timestamp": 1773142465000, "volume": 3731.0}
{"price": 0.10438, "timestamp": 1773142467000, "volume": 4553.0}
{"price": 0.10438, "timestamp": 1773142472000, "volume": 2703.0}
{"price": 0.10438, "timestamp": 1773142475000, "volume": 326.0}
{"price": 0.10438, "timestamp": 1773142482000, "volume": 1811.0}
{"price": 0.10439, "timestamp": 1773142487000, "volume": 5198.0}
{"price": 0.10446, "timestamp": 1773142488000, "volume": 114276.0}
{"price": 0.10444, "timestamp": 1773142494000, "volume": 1268.0}
{"price": 0.10446, "timestamp": 1773142495000, "volume": 11889.0}
{"price": 0.10447, "timestamp": 1773142496000, "volume": 2848.0}
{"price": 0.1045, "timestamp": 1773142498000, "volume": 22518.0}
{"price": 0.10449, "timestamp": 1773142501000, "volume": 157.0}
{"price": 0.10448, "timestamp": 1773142502000, "volume": 98.0}
{"price": 0.10447, "timestamp": 1773142507000, "volume": 216.0}
{"price": 0.10444, "timestamp": 1773142541000, "volume": 703.0}
{"price": 0.10444, "timestamp": 1773142544000, "volume": 8894.0}
{"price": 0.10445, "timestamp": 1773142549000, "volume": 31533.0}
{"price": 0.10445, "timestamp": 1773142562000, "volume": 116.0}
{"price": 0.10446, "timestamp": 1773142571000, "volume": 1522.0}
{"price": 0.10446, "timestamp": 1773142584000, "volume": 8935.0}
{"price": 0.10445, "timestamp": 1773142586000, "volume": 10457.0}
{"price": 0.10445, "timestamp": 1773142588000, "volume": 6323.0}
{"price": 0.10446, "timestamp": 1773142590000, "volume": 47.0}
{"price": 0.10443, "timestamp": 1773142597000, "volume": 9817.0}
{"price": 0.10443, "timestamp": 1773142609000, "volume": 659.0}
{"price": 0.10435, "timestamp": 1773142621000, "volume": 52853.0}
{"price": 0.10435, "timestamp": 1773142626000, "volume": 2026.0}
{"price": 0.10435, "timestamp": 1773142627000, "volume": 223.0}
{"price": 0.10434, "timestamp": 1773142632000, "volume": 746.0}
{"price": 0.10433, "timestamp": 1773142639000, "volume": 395.0}
{"price": 0.10432, "timestamp": 1773142640000, "volume": 548.0}
{"price": 0.10432, "timestamp": 1773142649000, "volume": 7037.0}
{"price": 0.10433, "timestamp": 1773142653000, "volume": 9677.0}
{"price": 0.10434, "timestamp": 1773142660000, "volume": 7378.0}
{"price": 0.10435, "timestamp": 1773142661000, "volume": 4587.0}
{"price": 0.10436, "timestamp": 1773142662000, "volume": 3996.0}
{"price": 0.10436, "timestamp": 1773142668000, "volume": 98.0}
{"price": 0.10436, "timestamp": 1773142686000, "volume": 105.0}
{"price": 0.10434, "timestamp": 1773142690000, "volume": 600.0}
{"price": 0.10437, "timestamp": 1773142713000, "volume": 12327.0}
{"price": 0.10437, "timestamp": 1773142718000, "volume": 20099.0}
{"price": 0.10436, "timestamp": 1773142720000, "volume": 498.0}
{"price": 0.10436, "timestamp": 1773142727000, "volume": 2000.0}
{"price": 0.10434, "timestamp": 1773142733000, "volume": 4791.0}
{"price": 0.10437, "timestamp": 1773142735000, "volume": 10000.0}
{"price": 0.10436, "timestamp": 1773142739000, "volume": 1989.0}
{"price": 0.10429, "timestamp": 1773142762000, "volume": 33398.0}
{"price": 0.10429, "timestamp": 1773142781000, "volume": 831.0}
{"price": 0.10429, "timestamp": 1773142791000, "volume": 3442.0}
{"price": 0.10433, "timestamp": 1773142792000, "volume": 33307.0}
{"price": 0.10427, "timestamp": 1773142795000, "volume": 77174.0}
{"price": 0.10426, "timestamp": 1773142800000, "volume": 2656.0}
{"price": 0.10425, "timestamp": 1773142802000, "volume": 102.0}
{"price": 0.10424, "timestamp": 1773142806000, "volume": 496.0}
{"price": 0.10423, "timestamp": 1773142807000, "volume": 1629.0}
{"price": 0.10423, "timestamp": 1773142808000, "volume": 2517.0}
{"price": 0.10423, "timestamp": 1773142810000, "volume": 3831.0}
{"price": 0.10423, "timestamp": 1773142811000, "volume": 23574.0}
{"price": 0.10427, "timestamp": 1773142812000, "volume": 38516.0}
{"price": 0.10426, "timestamp": 1773142815000, "volume": 194.0}
{"price": 0.10425, "timestamp": 1773142816000, "volume": 98.0}
{"price": 0.10424, "timestamp": 1773142843000, "volume": 156.0}
{"price": 0.10418, "timestamp": 1773142844000, "volume": 50169.0}
{"price": 0.10417, "timestamp": 1773142849000, "volume": 9.0}
{"price": 0.10417, "timestamp": 1773142851000, "volume": 1352.0}
{"price": 0.10416, "timestamp": 1773142860000, "volume": 295.0}
{"price": 0.10415, "timestamp": 1773142866000, "volume": 499.0}
{"price": 0.10415, "timestamp": 1773142867000, "volume": 5906.0}
{"price": 0.10407, "timestamp": 1773142869000, "volume": 18677.0}
{"price": 0.10407, "timestamp": 1773142874000, "volume": 98.0}
{"price": 0.10408, "timestamp": 1773142875000, "volume": 42044.0}
{"price": 0.10407, "timestamp": 1773142876000, "volume": 196.0}
{"price": 0.10406, "timestamp": 1773142877000, "volume": 9.0}
{"price": 0.10406, "timestamp": 1773142879000, "volume": 18.0}
{"price": 0.10407, "timestamp": 1773142883000, "volume": 21988.0}
{"price": 0.10405, "timestamp": 1773142887000, "volume": 50272.0}
{"price": 0.10405, "timestamp": 1773142888000, "volume": 5827.0}
{"price": 0.10402, "timestamp": 1773142894000, "volume": 46310.0}
{"price": 0.10401, "timestamp": 1773142898000, "volume": 19225.0}
{"price": 0.10403, "timestamp": 1773142899000, "volume": 499.0}
{"price": 0.10403, "timestamp": 1773142900000, "volume": 8537.0}
{"price": 0.10404, "timestamp": 1773142901000, "volume": 100.0}
{"price": 0.10405, "timestamp": 1773142904000, "volume": 7859.0}
{"price": 0.10406, "timestamp": 1773142907000, "volume": 3464.0}
{"price": 0.10406, "timestamp": 1773142915000, "volume": 418.0}
{"price": 0.10405, "timestamp": 1773142917000, "volume": 98.0}
{"price": 0.10408, "timestamp": 1773142925000, "volume": 62733.0}
{"price": 0.10407, "timestamp": 1773142928000, "volume": 269.0}
{"price": 0.10405, "timestamp": 1773142930000, "volume": 568.0}
{"price": 0.10404, "timestamp": 1773142932000, "volume": 288.0}
{"price": 0.10401, "timestamp": 1773142935000, "volume": 367842.0}
{"price": 0.10402, "timestamp": 1773142939000, "volume": 7062.0}
{"price": 0.10402, "timestamp": 1773142947000, "volume": 2377.0}
{"price": 0.10402, "timestamp": 1773142966000, "volume": 7252.0}
{"price": 0.10396, "timestamp": 1773142971000, "volume": 134523.0}
{"price": 0.10399, "timestamp": 1773142973000, "volume": 12433.0}
{"price": 0.10401, "timestamp": 1773142977000, "volume": 13005.0}
{"price": 0.10397, "timestamp": 1773142978000, "volume": 74019.0}
{"price": 0.10397, "timestamp": 1773142981000, "volume": 98.0}
{"price": 0.10396, "timestamp": 1773142982000, "volume": 1160.0}
{"price": 0.10395, "timestamp": 1773142987000, "volume": 1013.0}
{"price": 0.10388, "timestamp": 1773142988000, "volume": 49851.0}
{"price": 0.10384, "timestamp": 1773142989000, "volume": 11953.0}
{"price": 0.10385, "timestamp": 1773142994000, "volume": 962.0}
{"price": 0.10382, "timestamp": 1773142998000, "volume": 66638.0}
{"price": 0.10385, "timestamp": 1773142999000, "volume": 67972.0}
{"price": 0.10386, "timestamp": 1773143000000, "volume": 110.0}
{"price": 0.10389, "timestamp": 1773143001000, "volume": 13270.0}
{"price": 0.10379, "timestamp": 1773143006000, "volume": 93505.0}
{"price": 0.10381, "timestamp": 1773143007000, "volume": 89941.0}
{"price": 0.10377, "timestamp": 1773143008000, "volume": 13698.0}
{"price": 0.10378, "timestamp": 1773143009000, "volume": 4402.0}
{"price": 0.10377, "timestamp": 1773143013000, "volume": 9245.0}
{"price": 0.10378, "timestamp": 1773143014000, "volume": 1878.0}
{"price": 0.10379, "timestamp": 1773143015000, "volume": 3589.0}
{"price": 0.10383, "timestamp": 1773143016000, "volume": 22926.0}
{"price": 0.10384, "timestamp": 1773143017000, "volume": 1214.0}
{"price": 0.10384, "timestamp": 1773143019000, "volume": 822.0}
{"price": 0.10384, "timestamp": 1773143021000, "volume": 527.0}
{"price": 0.10381, "timestamp": 1773143023000, "volume": 32486.0}
{"price": 0.10382, "timestamp": 1773143024000, "volume": 46930.0}
{"price": 0.10382, "timestamp": 1773143026000, "volume": 1443.0}
{"price": 0.10389, "timestamp": 1773143028000, "volume": 17953.0}
{"price": 0.10388, "timestamp": 1773143029000, "volume": 111.0}
{"price": 0.10384, "timestamp": 1773143036000, "volume": 6774.0}
{"price": 0.10384, "timestamp": 1773143040000, "volume": 1406.0}
{"price": 0.10385, "timestamp": 1773143046000, "volume": 112.0}
{"price": 0.10384, "timestamp": 1773143058000, "volume": 999.0}
{"price": 0.10384, "timestamp": 1773143073000, "volume": 1714.0}
{"price": 0.10382, "timestamp": 1773143074000, "volume": 13541.0}
{"price": 0.10382, "timestamp": 1773143079000, "volume": 7255.0}
{"price": 0.10383, "timestamp": 1773143080000, "volume": 6337.0}
{"price": 0.10386, "timestamp": 1773143085000, "volume": 6959.0}
{"price": 0.10395, "timestamp": 1773143086000, "volume": 47924.0}
{"price": 0.10395, "timestamp": 1773143088000, "volume": 9.0}
{"price": 0.10395, "timestamp": 1773143092000, "volume": 2752.0}
{"price": 0.10394, "timestamp": 1773143101000, "volume": 1000.0}
{"price": 0.10395, "timestamp": 1773143103000, "volume": 1587.0}
{"price": 0.10387, "timestamp": 1773143104000, "volume": 69957.0}
{"price": 0.10387, "timestamp": 1773143108000, "volume": 596.0}
{"price": 0.10387, "timestamp": 1773143109000, "volume": 9299.0}
{"price": 0.10387, "timestamp": 1773143110000, "volume": 2695.0}
{"price": 0.10388, "timestamp": 1773143115000, "volume": 3493.0}
{"price": 0.10393, "timestamp": 1773143117000, "volume": 34577.0}
{"price": 0.10392, "timestamp": 1773143121000, "volume": 789.0}
{"price": 0.1039, "timestamp": 1773143122000, "volume": 488.0}
{"price": 0.10388, "timestamp": 1773143125000, "volume": 2605.0}
{"price": 0.1039, "timestamp": 1773143127000, "volume": 18392.0}
{"price": 0.10389, "timestamp": 1773143133000, "volume": 6475.0}
{"price": 0.10391, "timestamp": 1773143138000, "volume": 3361.0}
{"price": 0.10392, "timestamp": 1773143139000, "volume": 3451.0}
{"price": 0.10389, "timestamp": 1773143144000, "volume": 14966.0}
{"price": 0.1039, "timestamp": 1773143155000, "volume": 11940.0}
{"price": 0.10385, "timestamp": 1773143159000, "volume": 48652.0}
{"price": 0.10386, "timestamp": 1773143160000, "volume": 12255.0}
{"price": 0.10386, "timestamp": 1773143163000, "volume": 282.0}
{"price": 0.10383, "timestamp": 1773143167000, "volume": 26987.0}
{"price": 0.10385, "timestamp": 1773143174000, "volume": 7925.0}
{"price": 0.10386, "timestamp": 1773143176000, "volume": 2967.0}
{"price": 0.10387, "timestamp": 1773143177000, "volume": 1385.0}
{"price": 0.10396, "timestamp": 1773143178000, "volume": 92071.0}
{"price": 0.10389, "timestamp": 1773143179000, "volume": 972.0}
{"price": 0.10387, "timestamp": 1773143180000, "volume": 375.0}
{"price": 0.10386, "timestamp": 1773143181000, "volume": 175.0}
{"price": 0.10386, "timestamp": 1773143183000, "volume": 47.0}
{"price": 0.10385, "timestamp": 1773143184000, "volume": 6095.0}
{"price": 0.10387, "timestamp": 1773143193000, "volume": 6397.0}
{"price": 0.10387, "timestamp": 1773143194000, "volume": 4993.0}
{"price": 0.10387, "timestamp": 1773143203000, "volume": 649.0}
{"price": 0.10385, "timestamp": 1773143204000, "volume": 249.0}
{"price": 0.10387, "timestamp": 1773143218000, "volume": 23029.0}
{"price": 0.10387, "timestamp": 1773143221000, "volume": 231.0}
{"price": 0.10386, "timestamp": 1773143232000, "volume": 13322.0}
{"price": 0.10387, "timestamp": 1773143238000, "volume": 11030.0}
{"price": 0.10387, "timestamp": 1773143241000, "volume": 2000.0}
{"price": 0.10387, "timestamp": 1773143250000, "volume": 2496.0}
{"price": 0.10387, "timestamp": 1773143251000, "volume": 98.0}
{"price": 0.10387, "timestamp": 1773143252000, "volume": 16644.0}
{"price": 0.10387, "timestamp": 1773143253000, "volume": 5722.0}
{"price": 0.10389, "timestamp": 1773143260000, "volume": 13077.0}
{"price": 0.1039, "timestamp": 1773143265000, "volume": 498.0}
{"price": 0.10394, "timestamp": 1773143268000, "volume": 61430.0}
{"price": 0.10393, "timestamp": 1773143273000, "volume": 144.0}
{"price": 0.10388, "timestamp": 1773143281000, "volume": 44610.0}
{"price": 0.10394, "timestamp": 1773143282000, "volume": 32925.0}
{"price": 0.10392, "timestamp": 1773143290000, "volume": 2433.0}
{"price": 0.10389, "timestamp": 1773143294000, "volume": 3490.0}
{"price": 0.10391, "timestamp": 1773143296000, "volume": 296.0}
{"price": 0.10391, "timestamp": 1773143299000, "volume": 400.0}
{"price": 0.10392, "timestamp": 1773143302000, "volume": 276.0}
{"price": 0.10399, "timestamp": 1773143304000, "volume": 170395.0}
{"price": 0.10397, "timestamp": 1773143305000, "volume": 8220.0}
{"price": 0.10397, "timestamp": 1773143308000, "volume": 98.0}
{"price": 0.10398, "timestamp": 1773143316000, "volume": 4906.0}
{"price": 0.10394, "timestamp": 1773143317000, "volume": 14592.0}
{"price": 0.10394, "timestamp": 1773143319000, "volume": 400.0}
{"price": 0.10394, "timestamp": 1773143321000, "volume": 7583.0}
{"price": 0.1039, "timestamp": 1773143326000, "volume": 3772.0}
{"price": 0.10389, "timestamp": 1773143327000, "volume": 3730.0}
{"price": 0.10388, "timestamp": 1773143330000, "volume": 406.0}
{"price": 0.10388, "timestamp": 1773143331000, "volume": 506.0}
{"price": 0.10387, "timestamp": 1773143332000, "volume": 328.0}
{"price": 0.10384, "timestamp": 1773143340000, "volume": 619.0}
{"price": 0.10385, "timestamp": 1773143341000, "volume": 2388.0}
{"price": 0.10378, "timestamp": 1773143345000, "volume": 72729.0}
{"price": 0.10386, "timestamp": 1773143346000, "volume": 4796.0}
{"price": 0.10387, "timestamp": 1773143351000, "volume": 956.0}
{"price": 0.10387, "timestamp": 1773143372000, "volume": 535.0}
{"price": 0.10387, "timestamp": 1773143401000, "volume": 196.0}
{"price": 0.10387, "timestamp": 1773143402000, "volume": 1661.0}
{"price": 0.1039, "timestamp": 1773143403000, "volume": 1467.0}
{"price": 0.10393, "timestamp": 1773143410000, "volume": 998.0}
{"price": 0.10393, "timestamp": 1773143419000, "volume": 730.0}
{"price": 0.10392, "timestamp": 1773143444000, "volume": 391.0}
{"price": 0.10393, "timestamp": 1773143457000, "volume": 1437.0}
{"price": 0.10394, "timestamp": 1773143460000, "volume": 2255.0}
{"price": 0.10395, "timestamp": 1773143464000, "volume": 1183.0}
{"price": 0.10396, "timestamp": 1773143467000, "volume": 1894.0}
{"price": 0.10397, "timestamp": 1773143479000, "volume": 277.0}
{"price": 0.10397, "timestamp": 1773143482000, "volume": 2596.0}
{"price": 0.10397, "timestamp": 1773143488000, "volume": 259.0}
{"price": 0.10401, "timestamp": 1773143489000, "volume": 3256.0}
{"price": 0.104, "timestamp": 1773143490000, "volume": 38189.0}
{"price": 0.10399, "timestamp": 1773143491000, "volume": 23776.0}
{"price": 0.104, "timestamp": 1773143498000, "volume": 5793.0}
{"price": 0.104, "timestamp": 1773143511000, "volume": 380.0}
{"price": 0.104, "timestamp": 1773143515000, "volume": 9.0}
{"price": 0.10404, "timestamp": 1773143520000, "volume": 19923.0}
{"price": 0.10404, "timestamp": 1773143522000, "volume": 101.0}
{"price": 0.10402, "timestamp": 1773143531000, "volume": 4153.0}
{"price": 0.10403, "timestamp": 1773143535000, "volume": 3431.0}
{"price": 0.10404, "timestamp": 1773143547000, "volume": 714.0}
{"price": 0.10406, "timestamp": 1773143548000, "volume": 1715.0}
{"price": 0.10406, "timestamp": 1773143557000, "volume": 3151.0}
{"price": 0.10407, "timestamp": 1773143562000, "volume": 1091.0}
{"price": 0.10406, "timestamp": 1773143563000, "volume": 6656.0}
{"price": 0.10406, "timestamp": 1773143579000, "volume": 295.0}
{"price": 0.10405, "timestamp": 1773143584000, "volume": 98.0}
{"price": 0.10404, "timestamp": 1773143585000, "volume": 151.0}
{"price": 0.10403, "timestamp": 1773143586000, "volume": 151.0}
{"price": 0.10402, "timestamp": 1773143595000, "volume": 151.0}
{"price": 0.10402, "timestamp": 1773143599000, "volume": 6849.0}
{"price": 0.10403, "timestamp": 1773143603000, "volume": 10763.0}
{"price": 0.10404, "timestamp": 1773143636000, "volume": 13196.0}
{"price": 0.10405, "timestamp": 1773143647000, "volume": 2.0}
{"price": 0.10405, "timestamp": 1773143648000, "volume": 1161.0}
{"price": 0.10406, "timestamp": 1773143650000, "volume": 1549.0}
{"price": 0.10407, "timestamp": 1773143651000, "volume": 1468.0}
{"price": 0.10405, "timestamp": 1773143662000, "volume": 23453.0}
{"price": 0.10404, "timestamp": 1773143669000, "volume": 198.0}
{"price": 0.10403, "timestamp": 1773143678000, "volume": 1330.0}
{"price": 0.10403, "timestamp": 1773143679000, "volume": 9.0}
{"price": 0.104, "timestamp": 1773143696000, "volume": 26826.0}
{"price": 0.10401, "timestamp": 1773143698000, "volume": 4851.0}
{"price": 0.10402, "timestamp": 1773143701000, "volume": 1557.0}
{"price": 0.10407, "timestamp": 1773143702000, "volume": 94043.0}
{"price": 0.10406, "timestamp": 1773143706000, "volume": 110.0}
{"price": 0.10405, "timestamp": 1773143711000, "volume": 272.0}
{"price": 0.10402, "timestamp": 1773143715000, "volume": 8689.0}
{"price": 0.10401, "timestamp": 1773143735000, "volume": 19211.0}
{"price": 0.104, "timestamp": 1773143737000, "volume": 13005.0}
{"price": 0.10397, "timestamp": 1773143738000, "volume": 12346.0}
{"price": 0.10397, "timestamp": 1773143752000, "volume": 9424.0}
{"price": 0.10394, "timestamp": 1773143760000, "volume": 596.0}
{"price": 0.10393, "timestamp": 1773143763000, "volume": 12123.0}
{"price": 0.10392, "timestamp": 1773143764000, "volume": 15833.0}
{"price": 0.10392, "timestamp": 1773143765000, "volume": 6364.0}
{"price": 0.10393, "timestamp": 1773143780000, "volume": 8402.0}
{"price": 0.10394, "timestamp": 1773143784000, "volume": 4439.0}
{"price": 0.10394, "timestamp": 1773143802000, "volume": 4214.0}
{"price": 0.10391, "timestamp": 1773143804000, "volume": 17227.0}
{"price": 0.10392, "timestamp": 1773143815000, "volume": 308.0}
{"price": 0.10393, "timestamp": 1773143823000, "volume": 9.0}
{"price": 0.10393, "timestamp": 1773143824000, "volume": 935.0}
{"price": 0.10394, "timestamp": 1773143825000, "volume": 98.0}
{"price": 0.10396, "timestamp": 1773143828000, "volume": 808.0}
{"price": 0.10397, "timestamp": 1773143829000, "volume": 906.0}
{"price": 0.10398, "timestamp": 1773143830000, "volume": 224.0}
{"price": 0.10399, "timestamp": 1773143831000, "volume": 603.0}
{"price": 0.10399, "timestamp": 1773143833000, "volume": 168.0}
{"price": 0.10397, "timestamp": 1773143843000, "volume": 422.0}
{"price": 0.10395, "timestamp": 1773143844000, "volume": 1780.0}
{"price": 0.10393, "timestamp": 1773143849000, "volume": 18622.0}
{"price": 0.10394, "timestamp": 1773143866000, "volume": 251.0}
{"price": 0.10394, "timestamp": 1773143867000, "volume": 3323.0}
{"price": 0.10395, "timestamp": 1773143868000, "volume": 856.0}
{"price": 0.10396, "timestamp": 1773143873000, "volume": 1639.0}
{"price": 0.10398, "timestamp": 1773143880000, "volume": 1675.0}
{"price": 0.10399, "timestamp": 1773143882000, "volume": 9673.0}
{"price": 0.10399, "timestamp": 1773143891000, "volume": 300.0}
{"price": 0.10399, "timestamp": 1773143895000, "volume": 1032.0}
{"price": 0.10399, "timestamp": 1773143906000, "volume": 1373.0}
{"price": 0.10401, "timestamp": 1773143907000, "volume": 2488.0}
{"price": 0.10402, "timestamp": 1773143919000, "volume": 16500.0}
{"price": 0.10402, "timestamp": 1773143921000, "volume": 12651.0}
{"price": 0.10403, "timestamp": 1773143922000, "volume": 151.0}
{"price": 0.10403, "timestamp": 1773143937000, "volume": 979.0}
{"price": 0.10403, "timestamp": 1773143945000, "volume": 6317.0}
{"price": 0.10404, "timestamp": 1773143948000, "volume": 4197.0}
{"price": 0.10408, "timestamp": 1773143962000, "volume": 8792.0}
{"price": 0.10408, "timestamp": 1773143964000, "volume": 128.0}
{"price": 0.10407, "timestamp": 1773143965000, "volume": 98.0}
{"price": 0.10407, "timestamp": 1773143972000, "volume": 302.0}
{"price": 0.10406, "timestamp": 1773143974000, "volume": 173.0}
{"price": 0.10405, "timestamp": 1773143978000, "volume": 269.0}
{"price": 0.10404, "timestamp": 1773143981000, "volume": 161.0}
{"price": 0.10404, "timestamp": 1773143982000, "volume": 3708.0}
{"price": 0.10402, "timestamp": 1773143989000, "volume": 4424.0}
{"price": 0.10402, "timestamp": 1773143995000, "volume": 1850.0}
{"price": 0.104, "timestamp": 1773143997000, "volume": 33009.0}
{"price": 0.10402, "timestamp": 1773143998000, "volume": 965.0}
{"price": 0.10404, "timestamp": 1773144000000, "volume": 24131.0}
{"price": 0.10403, "timestamp": 1773144001000, "volume": 1727.0}
{"price": 0.10403, "timestamp": 1773144003000, "volume": 690.0}
{"price": 0.10406, "timestamp": 1773144004000, "volume": 13487.0}
{"price": 0.10407, "timestamp": 1773144005000, "volume": 2180.0}
{"price": 0.10406, "timestamp": 1773144007000, "volume": 1004.0}
{"price": 0.10404, "timestamp": 1773144010000, "volume": 1227.0}
{"price": 0.10406, "timestamp": 1773144015000, "volume": 16583.0}
{"price": 0.10407, "timestamp": 1773144017000, "volume": 1064.0}
{"price": 0.10406, "timestamp": 1773144020000, "volume": 13095.0}
{"price": 0.10405, "timestamp": 1773144025000, "volume": 385.0}
{"price": 0.10407, "timestamp": 1773144030000, "volume": 17599.0}
{"price": 0.10408, "timestamp": 1773144038000, "volume": 2011.0}
{"price": 0.10407, "timestamp": 1773144055000, "volume": 317.0}
{"price": 0.10406, "timestamp": 1773144058000, "volume": 157.0}
{"price": 0.10405, "timestamp": 1773144062000, "volume": 3122.0}
{"price": 0.10405, "timestamp": 1773144065000, "volume": 2273.0}
{"price": 0.10406, "timestamp": 1773144066000, "volume": 1863.0}
{"price": 0.1041, "timestamp": 1773144069000, "volume": 25490.0}
{"price": 0.10409, "timestamp": 1773144071000, "volume": 98.0}
{"price": 0.10407, "timestamp": 1773144075000, "volume": 962.0}
{"price": 0.10407, "timestamp": 1773144082000, "volume": 368.0}
{"price": 0.10406, "timestamp": 1773144087000, "volume": 408.0}
{"price": 0.10405, "timestamp": 1773144093000, "volume": 1737.0}
{"price": 0.10404, "timestamp": 1773144095000, "volume": 151.0}
{"price": 0.10403, "timestamp": 1773144096000, "volume": 6691.0}
{"price": 0.10404, "timestamp": 1773144099000, "volume": 3508.0}
{"price": 0.10405, "timestamp": 1773144102000, "volume": 1545.0}
{"price": 0.10404, "timestamp": 1773144118000, "volume": 5844.0}
{"price": 0.10405, "timestamp": 1773144123000, "volume": 1581.0}
{"price": 0.10405, "timestamp": 1773144124000, "volume": 402.0}
{"price": 0.10404, "timestamp": 1773144133000, "volume": 2492.0}
{"price": 0.10404, "timestamp": 1773144137000, "volume": 9.0}
{"price": 0.10407, "timestamp": 1773144144000, "volume": 9611.0}
{"price": 0.10403, "timestamp": 1773144148000, "volume": 424.0}
{"price": 0.10402, "timestamp": 1773144149000, "volume": 151.0}
{"price": 0.10401, "timestamp": 1773144153000, "volume": 12453.0}
{"price": 0.10403, "timestamp": 1773144154000, "volume": 243.0}
{"price": 0.10398, "timestamp": 1773144179000, "volume": 24562.0}
{"price": 0.10398, "timestamp": 1773144180000, "volume": 6765.0}
{"price": 0.10396, "timestamp": 1773144181000, "volume": 1308.0}
{"price": 0.10397, "timestamp": 1773144182000, "volume": 875.0}
{"price": 0.10398, "timestamp": 1773144184000, "volume": 402.0}
{"price": 0.10398, "timestamp": 1773144188000, "volume": 2853.0}
{"price": 0.10397, "timestamp": 1773144201000, "volume": 760.0}
{"price": 0.10397, "timestamp": 1773144203000, "volume": 698.0}
{"price": 0.10396, "timestamp": 1773144205000, "volume": 280.0}
{"price": 0.10395, "timestamp": 1773144215000, "volume": 288.0}
{"price": 0.10392, "timestamp": 1773144234000, "volume": 212129.0}
{"price": 0.10393, "timestamp": 1773144240000, "volume": 97.0}
{"price": 0.10394, "timestamp": 1773144241000, "volume": 410.0}
{"price": 0.10393, "timestamp": 1773144244000, "volume": 14315.0}
{"price": 0.10394, "timestamp": 1773144247000, "volume": 2624.0}
{"price": 0.10397, "timestamp": 1773144250000, "volume": 24052.0}
{"price": 0.10394, "timestamp": 1773144251000, "volume": 12641.0}
{"price": 0.10393, "timestamp": 1773144257000, "volume": 189.0}
{"price": 0.10389, "timestamp": 1773144258000, "volume": 897.0}
{"price": 0.10386, "timestamp": 1773144259000, "volume": 550.0}
{"price": 0.10385, "timestamp": 1773144261000, "volume": 161.0}
{"price": 0.10382, "timestamp": 1773144262000, "volume": 6018.0}
{"price": 0.10379, "timestamp": 1773144263000, "volume": 5483.0}
{"price": 0.10375, "timestamp": 1773144264000, "volume": 5978.0}
{"price": 0.10374, "timestamp": 1773144265000, "volume": 1003.0}
{"price": 0.10374, "timestamp": 1773144266000, "volume": 685.0}
{"price": 0.10374, "timestamp": 1773144268000, "volume": 4797.0}
{"price": 0.10375, "timestamp": 1773144269000, "volume": 2086.0}
{"price": 0.10376, "timestamp": 1773144270000, "volume": 7.0}
{"price": 0.10375, "timestamp": 1773144271000, "volume": 47.0}
{"price": 0.10374, "timestamp": 1773144282000, "volume": 236.0}
{"price": 0.10373, "timestamp": 1773144285000, "volume": 9.0}
{"price": 0.10372, "timestamp": 1773144286000, "volume": 2879.0}
{"price": 0.10374, "timestamp": 1773144287000, "volume": 7919.0}
{"price": 0.10373, "timestamp": 1773144288000, "volume": 187.0}
{"price": 0.10371, "timestamp": 1773144293000, "volume": 11421.0}
{"price": 0.10367, "timestamp": 1773144295000, "volume": 29326.0}
{"price": 0.10362, "timestamp": 1773144296000, "volume": 119311.0}
{"price": 0.10361, "timestamp": 1773144297000, "volume": 9688.0}
{"price": 0.10363, "timestamp": 1773144298000, "volume": 446.0}
{"price": 0.10362, "timestamp": 1773144299000, "volume": 7474.0}
{"price": 0.10363, "timestamp": 1773144300000, "volume": 2645.0}
{"price": 0.10365, "timestamp": 1773144302000, "volume": 2010.0}
{"price": 0.10366, "timestamp": 1773144305000, "volume": 512.0}
{"price": 0.10366, "timestamp": 1773144307000, "volume": 9.0}
{"price": 0.10366, "timestamp": 1773144308000, "volume": 8104.0}
{"price": 0.10363, "timestamp": 1773144309000, "volume": 13572.0}
{"price": 0.10363, "timestamp": 1773144310000, "volume": 9.0}
{"price": 0.10363, "timestamp": 1773144312000, "volume": 1065.0}
{"price": 0.10366, "timestamp": 1773144316000, "volume": 15130.0}
{"price": 0.10368, "timestamp": 1773144317000, "volume": 20389.0}
{"price": 0.10367, "timestamp": 1773144319000, "volume": 1296.0}
{"price": 0.10366, "timestamp": 1773144323000, "volume": 98.0}
{"price": 0.10364, "timestamp": 1773144324000, "volume": 318.0}
{"price": 0.10364, "timestamp": 1773144328000, "volume": 48.0}
{"price": 0.10366, "timestamp": 1773144332000, "volume": 32370.0}
{"price": 0.10363, "timestamp": 1773144342000, "volume": 492.0}
{"price": 0.10363, "timestamp": 1773144344000, "volume": 3235.0}
{"price": 0.10365, "timestamp": 1773144346000, "volume": 4544.0}
{"price": 0.10364, "timestamp": 1773144350000, "volume": 512.0}
{"price": 0.10359, "timestamp": 1773144358000, "volume": 4968.0}
{"price": 0.10355, "timestamp": 1773144359000, "volume": 67428.0}
{"price": 0.10361, "timestamp": 1773144360000, "volume": 19322.0}
{"price": 0.10361, "timestamp": 1773144361000, "volume": 493.0}
{"price": 0.10361, "timestamp": 1773144363000, "volume": 9.0}
{"price": 0.10362, "timestamp": 1773144364000, "volume": 442.0}
{"price": 0.10361, "timestamp": 1773144365000, "volume": 18.0}
{"price": 0.10362, "timestamp": 1773144367000, "volume": 9.0}
{"price": 0.10361, "timestamp": 1773144368000, "volume": 9.0}
{"price": 0.10362, "timestamp": 1773144369000, "volume": 1182.0}
{"price": 0.10366, "timestamp": 1773144370000, "volume": 5611.0}
{"price": 0.10367, "timestamp": 1773144371000, "volume": 4729.0}
{"price": 0.10366, "timestamp": 1773144372000, "volume": 9.0}
{"price": 0.10366, "timestamp": 1773144373000, "volume": 158.0}
{"price": 0.10365, "timestamp": 1773144376000, "volume": 98.0}
{"price": 0.1036, "timestamp": 1773144379000, "volume": 4476.0}
{"price": 0.10359, "timestamp": 1773144380000, "volume": 3935.0}
{"price": 0.10362, "timestamp": 1773144386000, "volume": 10027.0}
{"price": 0.10361, "timestamp": 1773144395000, "volume": 23214.0}
{"price": 0.1036, "timestamp": 1773144397000, "volume": 183.0}
{"price": 0.10359, "timestamp": 1773144401000, "volume": 400.0}
{"price": 0.10358, "timestamp": 1773144402000, "volume": 97.0}
{"price": 0.10357, "timestamp": 1773144403000, "volume": 98.0}
{"price": 0.10354, "timestamp": 1773144405000, "volume": 5735.0}
{"price": 0.10355, "timestamp": 1773144409000, "volume": 48.0}
{"price": 0.10354, "timestamp": 1773144410000, "volume": 193.0}
{"price": 0.10354, "timestamp": 1773144413000, "volume": 48.0}
{"price": 0.10354, "timestamp": 1773144414000, "volume": 1967.0}
{"price": 0.10353, "timestamp": 1773144415000, "volume": 6683.0}
{"price": 0.10354, "timestamp": 1773144416000, "volume": 9.0}
{"price": 0.10354, "timestamp": 1773144419000, "volume": 2508.0}
{"price": 0.10355, "timestamp": 1773144422000, "volume": 9.0}
{"price": 0.10355, "timestamp": 1773144424000, "volume": 432.0}
{"price": 0.10354, "timestamp": 1773144426000, "volume": 811.0}
{"price": 0.10351, "timestamp": 1773144427000, "volume": 8710.0}
{"price": 0.10347, "timestamp": 1773144428000, "volume": 29224.0}
{"price": 0.10341, "timestamp": 1773144429000, "volume": 46810.0}
{"price": 0.10346, "timestamp": 1773144430000, "volume": 54262.0}
{"price": 0.10351, "timestamp": 1773144431000, "volume": 43372.0}
{"price": 0.10352, "timestamp": 1773144432000, "volume": 1802.0}
{"price": 0.10354, "timestamp": 1773144434000, "volume": 58564.0}
{"price": 0.10345, "timestamp": 1773144435000, "volume": 67976.0}
{"price": 0.10346, "timestamp": 1773144436000, "volume": 18.0}
{"price": 0.10346, "timestamp": 1773144437000, "volume": 19617.0}
{"price": 0.10347, "timestamp": 1773144439000, "volume": 2553.0}
{"price": 0.1035, "timestamp": 1773144440000, "volume": 14150.0}
{"price": 0.10348, "timestamp": 1773144446000, "volume": 63754.0}
{"price": 0.10343, "timestamp": 1773144453000, "volume": 2365.0}
{"price": 0.10344, "timestamp": 1773144454000, "volume": 3210.0}
{"price": 0.10345, "timestamp": 1773144456000, "volume": 1244.0}
{"price": 0.10346, "timestamp": 1773144459000, "volume": 5421.0}
{"price": 0.10347, "timestamp": 1773144460000, "volume": 9.0}
{"price": 0.10346, "timestamp": 1773144461000, "volume": 94.0}
{"price": 0.10348, "timestamp": 1773144464000, "volume": 1111.0}
{"price": 0.10348, "timestamp": 1773144466000, "volume": 1302.0}
{"price": 0.10349, "timestamp": 1773144468000, "volume": 2382.0}
{"price": 0.10349, "timestamp": 1773144471000, "volume": 121.0}
{"price": 0.10349, "timestamp": 1773144473000, "volume": 16591.0}
{"price": 0.10349, "timestamp": 1773144478000, "volume": 1102.0}
{"price": 0.1035, "timestamp": 1773144479000, "volume": 1443.0}
{"price": 0.1035, "timestamp": 1773144481000, "volume": 18856.0}
{"price": 0.10348, "timestamp": 1773144483000, "volume": 848.0}
{"price": 0.10348, "timestamp": 1773144484000, "volume": 17071.0}
{"price": 0.10348, "timestamp": 1773144486000, "volume": 3516.0}
{"price": 0.10352, "timestamp": 1773144487000, "volume": 17001.0}
{"price": 0.10351, "timestamp": 1773144488000, "volume": 1793.0}
{"price": 0.10353, "timestamp": 1773144489000, "volume": 4250.0}
{"price": 0.10352, "timestamp": 1773144496000, "volume": 10970.0}
{"price": 0.10354, "timestamp": 1773144497000, "volume": 8125.0}
{"price": 0.10354, "timestamp": 1773144499000, "volume": 142.0}
{"price": 0.10349, "timestamp": 1773144514000, "volume": 14718.0}
{"price": 0.10349, "timestamp": 1773144519000, "volume": 872.0}
{"price": 0.10348, "timestamp": 1773144520000, "volume": 201.0}
{"price": 0.10347, "timestamp": 1773144525000, "volume": 152.0}
{"price": 0.10346, "timestamp": 1773144532000, "volume": 1750.0}
{"price": 0.10344, "timestamp": 1773144534000, "volume": 21532.0}
{"price": 0.10343, "timestamp": 1773144536000, "volume": 5313.0}
{"price": 0.10345, "timestamp": 1773144537000, "volume": 3916.0}
{"price": 0.10345, "timestamp": 1773144540000, "volume": 98.0}
{"price": 0.10342, "timestamp": 1773144542000, "volume": 3361.0}
{"price": 0.10338, "timestamp": 1773144544000, "volume": 17548.0}
{"price": 0.10339, "timestamp": 1773144546000, "volume": 8080.0}
{"price": 0.10338, "timestamp": 1773144547000, "volume": 774.0}
{"price": 0.10336, "timestamp": 1773144551000, "volume": 1431.0}
{"price": 0.10336, "timestamp": 1773144552000, "volume": 18.0}
{"price": 0.10336, "timestamp": 1773144553000, "volume": 320.0}
{"price": 0.10336, "timestamp": 1773144554000, "volume": 193.0}
{"price": 0.10335, "timestamp": 1773144556000, "volume": 1413.0}
{"price": 0.10334, "timestamp": 1773144557000, "volume": 1038.0}
{"price": 0.10333, "timestamp": 1773144558000, "volume": 47.0}
{"price": 0.10334, "timestamp": 1773144559000, "volume": 4091.0}
{"price": 0.10334, "timestamp": 1773144560000, "volume": 11408.0}
{"price": 0.10334, "timestamp": 1773144563000, "volume": 94.0}
{"price": 0.10335, "timestamp": 1773144564000, "volume": 1148.0}
{"price": 0.10336, "timestamp": 1773144565000, "volume": 1522.0}
{"price": 0.10335, "timestamp": 1773144566000, "volume": 128.0}
{"price": 0.10335, "timestamp": 1773144568000, "volume": 1533.0}
{"price": 0.10335, "timestamp": 1773144569000, "volume": 1055.0}
{"price": 0.10334, "timestamp": 1773144571000, "volume": 978.0}
{"price": 0.10335, "timestamp": 1773144572000, "volume": 1610.0}
{"price": 0.10335, "timestamp": 1773144573000, "volume": 540.0}
{"price": 0.10336, "timestamp": 1773144574000, "volume": 100.0}
{"price": 0.10337, "timestamp": 1773144578000, "volume": 8387.0}
{"price": 0.10334, "timestamp": 1773144579000, "volume": 30151.0}
{"price": 0.10332, "timestamp": 1773144583000, "volume": 27666.0}
{"price": 0.10334, "timestamp": 1773144584000, "volume": 484.0}
{"price": 0.10334, "timestamp": 1773144588000, "volume": 662.0}
{"price": 0.10335, "timestamp": 1773144591000, "volume": 9.0}
{"price": 0.10337, "timestamp": 1773144601000, "volume": 3945.0}
{"price": 0.10337, "timestamp": 1773144602000, "volume": 13316.0}
{"price": 0.10338, "timestamp": 1773144603000, "volume": 5407.0}
{"price": 0.10339, "timestamp": 1773144604000, "volume": 433.0}
{"price": 0.10339, "timestamp": 1773144606000, "volume": 99.0}
{"price": 0.1034, "timestamp": 1773144607000, "volume": 3658.0}
{"price": 0.10338, "timestamp": 1773144608000, "volume": 4317.0}
{"price": 0.10337, "timestamp": 1773144609000, "volume": 745.0}
{"price": 0.10337, "timestamp": 1773144610000, "volume": 9634.0}
{"price": 0.10335, "timestamp": 1773144628000, "volume": 13334.0}
{"price": 0.10336, "timestamp": 1773144635000, "volume": 6494.0}
{"price": 0.10337, "timestamp": 1773144637000, "volume": 1960.0}
{"price": 0.10337, "timestamp": 1773144642000, "volume": 540.0}
{"price": 0.10338, "timestamp": 1773144643000, "volume": 540.0}
{"price": 0.1034, "timestamp": 1773144646000, "volume": 12252.0}
{"price": 0.10343, "timestamp": 1773144648000, "volume": 71814.0}
{"price": 0.10343, "timestamp": 1773144649000, "volume": 188.0}
{"price": 0.10341, "timestamp": 1773144652000, "volume": 5551.0}
{"price": 0.10341, "timestamp": 1773144653000, "volume": 98.0}
{"price": 0.10343, "timestamp": 1773144660000, "volume": 3310.0}
{"price": 0.10344, "timestamp": 1773144661000, "volume": 3426.0}
{"price": 0.10345, "timestamp": 1773144664000, "volume": 362.0}
{"price": 0.10346, "timestamp": 1773144665000, "volume": 4699.0}
{"price": 0.10344, "timestamp": 1773144666000, "volume": 3781.0}
{"price": 0.10344, "timestamp": 1773144667000, "volume": 187.0}
{"price": 0.10341, "timestamp": 1773144677000, "volume": 20261.0}
{"price": 0.10338, "timestamp": 1773144678000, "volume": 704.0}
{"price": 0.10336, "timestamp": 1773144679000, "volume": 7382.0}
{"price": 0.10336, "timestamp": 1773144680000, "volume": 375.0}
{"price": 0.10336, "timestamp": 1773144681000, "volume": 904.0}
{"price": 0.10336, "timestamp": 1773144686000, "volume": 1363.0}
{"price": 0.10333, "timestamp": 1773144689000, "volume": 17037.0}
{"price": 0.10333, "timestamp": 1773144692000, "volume": 2092.0}
{"price": 0.10332, "timestamp": 1773144693000, "volume": 9900.0}
{"price": 0.10326, "timestamp": 1773144695000, "volume": 39345.0}
{"price": 0.10326, "timestamp": 1773144696000, "volume": 43658.0}
{"price": 0.10327, "timestamp": 1773144698000, "volume": 1667.0}
{"price": 0.10327, "timestamp": 1773144699000, "volume": 9.0}
{"price": 0.10327, "timestamp": 1773144700000, "volume": 18.0}
{"price": 0.10327, "timestamp": 1773144701000, "volume": 2180.0}
{"price": 0.10328, "timestamp": 1773144702000, "volume": 18.0}
{"price": 0.10327, "timestamp": 1773144704000, "volume": 415.0}
{"price": 0.10325, "timestamp": 1773144709000, "volume": 7963.0}
{"price": 0.10325, "timestamp": 1773144710000, "volume": 2294.0}
{"price": 0.10325, "timestamp": 1773144711000, "volume": 97.0}
{"price": 0.10332, "timestamp": 1773144714000, "volume": 39866.0}
{"price": 0.1033, "timestamp": 1773144717000, "volume": 107974.0}
{"price": 0.10332, "timestamp": 1773144721000, "volume": 11099.0}
{"price": 0.10333, "timestamp": 1773144724000, "volume": 5300.0}
{"price": 0.10334, "timestamp": 1773144726000, "volume": 335.0}
{"price": 0.10335, "timestamp": 1773144730000, "volume": 48.0}
{"price": 0.10335, "timestamp": 1773144731000, "volume": 2593.0}
{"price": 0.10336, "timestamp": 1773144736000, "volume": 176.0}
{"price": 0.10337, "timestamp": 1773144737000, "volume": 646.0}
{"price": 0.10339, "timestamp": 1773144748000, "volume": 1281.0}
{"price": 0.10337, "timestamp": 1773144750000, "volume": 14487.0}
{"price": 0.10339, "timestamp": 1773144755000, "volume": 4836.0}
{"price": 0.10339, "timestamp": 1773144756000, "volume": 9.0}
{"price": 0.10337, "timestamp": 1773144757000, "volume": 347.0}
{"price": 0.10336, "timestamp": 1773144758000, "volume": 172.0}
{"price": 0.10336, "timestamp": 1773144759000, "volume": 9.0}
{"price": 0.10334, "timestamp": 1773144764000, "volume": 1769.0}
{"price": 0.10334, "timestamp": 1773144768000, "volume": 2365.0}
{"price": 0.10335, "timestamp": 1773144772000, "volume": 494.0}
{"price": 0.10336, "timestamp": 1773144781000, "volume": 19488.0}
{"price": 0.10337, "timestamp": 1773144783000, "volume": 1854.0}
{"price": 0.10339, "timestamp": 1773144784000, "volume": 515.0}
{"price": 0.10343, "timestamp": 1773144785000, "volume": 11958.0}
{"price": 0.10343, "timestamp": 1773144786000, "volume": 2371.0}
{"price": 0.10345, "timestamp": 1773144790000, "volume": 8400.0}
{"price": 0.10347, "timestamp": 1773144792000, "volume": 13952.0}
{"price": 0.10347, "timestamp": 1773144793000, "volume": 1326.0}
{"price": 0.10346, "timestamp": 1773144794000, "volume": 107.0}
{"price": 0.10345, "timestamp": 1773144801000, "volume": 318.0}
{"price": 0.10344, "timestamp": 1773144802000, "volume": 162.0}
{"price": 0.10343, "timestamp": 1773144818000, "volume": 1204.0}
{"price": 0.10343, "timestamp": 1773144829000, "volume": 1722.0}
{"price": 0.1035, "timestamp": 1773144831000, "volume": 69554.0}
{"price": 0.10349, "timestamp": 1773144832000, "volume": 4349.0}
{"price": 0.10349, "timestamp": 1773144834000, "volume": 3309.0}
{"price": 0.10347, "timestamp": 1773144840000, "volume": 419.0}
{"price": 0.10348, "timestamp": 1773144841000, "volume": 2863.0}
{"price": 0.10348, "timestamp": 1773144844000, "volume": 422.0}
{"price": 0.10346, "timestamp": 1773144845000, "volume": 1737.0}
{"price": 0.10348, "timestamp": 1773144846000, "volume": 6897.0}
{"price": 0.10344, "timestamp": 1773144870000, "volume": 36550.0}
{"price": 0.10343, "timestamp": 1773144871000, "volume": 491.0}
{"price": 0.10342, "timestamp": 1773144873000, "volume": 10528.0}
{"price": 0.10344, "timestamp": 1773144876000, "volume": 350.0}
{"price": 0.10343, "timestamp": 1773144888000, "volume": 237.0}
{"price": 0.10342, "timestamp": 1773144892000, "volume": 12082.0}
{"price": 0.10341, "timestamp": 1773144893000, "volume": 3249.0}
{"price": 0.10341, "timestamp": 1773144894000, "volume": 98.0}
{"price": 0.10342, "timestamp": 1773144900000, "volume": 1049.0}
{"price": 0.10343, "timestamp": 1773144901000, "volume": 4525.0}
{"price": 0.10344, "timestamp": 1773144904000, "volume": 381.0}
{"price": 0.10344, "timestamp": 1773144906000, "volume": 98.0}
{"price": 0.10345, "timestamp": 1773144907000, "volume": 9.0}
{"price": 0.10346, "timestamp": 1773144908000, "volume": 1191.0}
{"price": 0.10346, "timestamp": 1773144918000, "volume": 210.0}
{"price": 0.10346, "timestamp": 1773144919000, "volume": 1531.0}
{"price": 0.10346, "timestamp": 1773144920000, "volume": 19057.0}
{"price": 0.10345, "timestamp": 1773144921000, "volume": 151.0}
{"price": 0.10344, "timestamp": 1773144923000, "volume": 388.0}
{"price": 0.10343, "timestamp": 1773144924000, "volume": 152.0}
{"price": 0.10338, "timestamp": 1773144927000, "volume": 4513.0}
{"price": 0.1034, "timestamp": 1773144938000, "volume": 5157.0}
{"price": 0.10341, "timestamp": 1773144944000, "volume": 152.0}
{"price": 0.10343, "timestamp": 1773144945000, "volume": 939.0}
{"price": 0.10345, "timestamp": 1773144946000, "volume": 1211.0}
{"price": 0.10347, "timestamp": 1773144953000, "volume": 10664.0}
{"price": 0.10346, "timestamp": 1773144957000, "volume": 1434.0}
{"price": 0.10345, "timestamp": 1773144958000, "volume": 413.0}
{"price": 0.10343, "timestamp": 1773144961000, "volume": 14961.0}
{"price": 0.10343, "timestamp": 1773144964000, "volume": 381.0}
{"price": 0.10343, "timestamp": 1773144966000, "volume": 720.0}
{"price": 0.10343, "timestamp": 1773144967000, "volume": 6111.0}
{"price": 0.10341, "timestamp": 1773144988000, "volume": 20251.0}
{"price": 0.10337, "timestamp": 1773145002000, "volume": 30040.0}
{"price": 0.10337, "timestamp": 1773145004000, "volume": 109.0}
{"price": 0.10339, "timestamp": 1773145006000, "volume": 14510.0}
{"price": 0.10337, "timestamp": 1773145007000, "volume": 98.0}
{"price": 0.10336, "timestamp": 1773145019000, "volume": 1986.0}
{"price": 0.10335, "timestamp": 1773145020000, "volume": 152.0}
{"price": 0.10333, "timestamp": 1773145021000, "volume": 16159.0}
{"price": 0.10336, "timestamp": 1773145024000, "volume": 381.0}
{"price": 0.10335, "timestamp": 1773145028000, "volume": 967.0}
{"price": 0.10337, "timestamp": 1773145030000, "volume": 1520.0}
{"price": 0.10338, "timestamp": 1773145032000, "volume": 3455.0}
{"price": 0.10342, "timestamp": 1773145034000, "volume": 4290.0}
{"price": 0.10342, "timestamp": 1773145039000, "volume": 3447.0}
{"price": 0.10339, "timestamp": 1773145043000, "volume": 2744.0}
{"price": 0.10337, "timestamp": 1773145044000, "volume": 400.0}
{"price": 0.10337, "timestamp": 1773145045000, "volume": 165.0}
{"price": 0.10336, "timestamp": 1773145050000, "volume": 998.0}
{"price": 0.10335, "timestamp": 1773145052000, "volume": 152.0}
{"price": 0.10335, "timestamp": 1773145063000, "volume": 18.0}
{"price": 0.10335, "timestamp": 1773145065000, "volume": 1447.0}
{"price": 0.10336, "timestamp": 1773145071000, "volume": 108.0}
{"price": 0.10338, "timestamp": 1773145077000, "volume": 753.0}
{"price": 0.10341, "timestamp": 1773145078000, "volume": 1365.0}
{"price": 0.10341, "timestamp": 1773145079000, "volume": 12540.0}
{"price": 0.10342, "timestamp": 1773145080000, "volume": 152.0}
{"price": 0.10343, "timestamp": 1773145081000, "volume": 11938.0}
{"price": 0.10345, "timestamp": 1773145084000, "volume": 341.0}
{"price": 0.10345, "timestamp": 1773145094000, "volume": 483.0}
{"price": 0.10344, "timestamp": 1773145098000, "volume": 1561.0}
{"price": 0.10343, "timestamp": 1773145100000, "volume": 2519.0}
{"price": 0.1034, "timestamp": 1773145101000, "volume": 9254.0}
{"price": 0.10339, "timestamp": 1773145103000, "volume": 311.0}
{"price": 0.10341, "timestamp": 1773145109000, "volume": 25050.0}
{"price": 0.10344, "timestamp": 1773145113000, "volume": 6884.0}
{"price": 0.10343, "timestamp": 1773145114000, "volume": 2420.0}
{"price": 0.10345, "timestamp": 1773145115000, "volume": 1931.0}
{"price": 0.10346, "timestamp": 1773145116000, "volume": 127.0}
{"price": 0.10347, "timestamp": 1773145141000, "volume": 4192.0}
{"price": 0.10346, "timestamp": 1773145142000, "volume": 981.0}
{"price": 0.10346, "timestamp": 1773145144000, "volume": 302.0}
{"price": 0.10346, "timestamp": 1773145146000, "volume": 267.0}
{"price": 0.10346, "timestamp": 1773145150000, "volume": 315.0}
{"price": 0.10345, "timestamp": 1773145160000, "volume": 710.0}
{"price": 0.10344, "timestamp": 1773145179000, "volume": 152.0}
{"price": 0.10344, "timestamp": 1773145182000, "volume": 580.0}
{"price": 0.10343, "timestamp": 1773145185000, "volume": 175.0}
{"price": 0.10338, "timestamp": 1773145186000, "volume": 33256.0}
{"price": 0.10338, "timestamp": 1773145188000, "volume": 3883.0}
{"price": 0.10339, "timestamp": 1773145201000, "volume": 2337.0}
{"price": 0.1034, "timestamp": 1773145202000, "volume": 4206.0}
{"price": 0.10341, "timestamp": 1773145204000, "volume": 303.0}
{"price": 0.1034, "timestamp": 1773145208000, "volume": 400.0}
{"price": 0.10343, "timestamp": 1773145209000, "volume": 28661.0}
{"price": 0.10341, "timestamp": 1773145211000, "volume": 1095.0}
{"price": 0.10339, "timestamp": 1773145212000, "volume": 1026.0}
{"price": 0.10338, "timestamp": 1773145214000, "volume": 751.0}
{"price": 0.10339, "timestamp": 1773145217000, "volume": 410.0}
{"price": 0.10319, "timestamp": 1773145225000, "volume": 1362160.0}
{"price": 0.10335, "timestamp": 1773145226000, "volume": 16314.0}
{"price": 0.10336, "timestamp": 1773145229000, "volume": 9.0}
{"price": 0.10336, "timestamp": 1773145233000, "volume": 11077.0}
{"price": 0.1034, "timestamp": 1773145234000, "volume": 1429.0}
{"price": 0.1034, "timestamp": 1773145235000, "volume": 2618.0}
{"price": 0.10339, "timestamp": 1773145237000, "volume": 84181.0}
{"price": 0.10338, "timestamp": 1773145239000, "volume": 269.0}
{"price": 0.10337, "timestamp": 1773145251000, "volume": 953.0}
{"price": 0.10333, "timestamp": 1773145260000, "volume": 4660.0}
{"price": 0.1033, "timestamp": 1773145261000, "volume": 40330.0}
{"price": 0.10329, "timestamp": 1773145263000, "volume": 530.0}
{"price": 0.10329, "timestamp": 1773145264000, "volume": 312.0}
{"price": 0.10324, "timestamp": 1773145268000, "volume": 46273.0}
{"price": 0.10324, "timestamp": 1773145269000, "volume": 3044.0}
{"price": 0.10328, "timestamp": 1773145270000, "volume": 7165.0}
{"price": 0.10328, "timestamp": 1773145278000, "volume": 6896.0}
{"price": 0.10327, "timestamp": 1773145286000, "volume": 917.0}
{"price": 0.10327, "timestamp": 1773145290000, "volume": 381.0}
{"price": 0.10328, "timestamp": 1773145293000, "volume": 20800.0}
{"price": 0.10329, "timestamp": 1773145310000, "volume": 1887.0}
{"price": 0.10332, "timestamp": 1773145311000, "volume": 10291.0}
{"price": 0.10333, "timestamp": 1773145315000, "volume": 1674.0}
{"price": 0.10338, "timestamp": 1773145321000, "volume": 120756.0}
{"price": 0.10331, "timestamp": 1773145324000, "volume": 11811.0}
{"price": 0.10329, "timestamp": 1773145325000, "volume": 15866.0}
{"price": 0.10328, "timestamp": 1773145326000, "volume": 153.0}
{"price": 0.1033, "timestamp": 1773145327000, "volume": 793.0}
{"price": 0.10332, "timestamp": 1773145331000, "volume": 2346.0}
{"price": 0.10332, "timestamp": 1773145332000, "volume": 98.0}
{"price": 0.10329, "timestamp": 1773145333000, "volume": 497.0}
{"price": 0.10332, "timestamp": 1773145339000, "volume": 56311.0}
{"price": 0.1033, "timestamp": 1773145340000, "volume": 4405.0}
{"price": 0.1033, "timestamp": 1773145344000, "volume": 1490.0}
{"price": 0.10331, "timestamp": 1773145349000, "volume": 1832.0}
{"price": 0.10333, "timestamp": 1773145355000, "volume": 19142.0}
{"price": 0.10336, "timestamp": 1773145356000, "volume": 5161.0}
{"price": 0.10332, "timestamp": 1773145365000, "volume": 11356.0}
{"price": 0.10333, "timestamp": 1773145367000, "volume": 9.0}
{"price": 0.10333, "timestamp": 1773145370000, "volume": 6471.0}
{"price": 0.10333, "timestamp": 1773145373000, "volume": 5607.0}
{"price": 0.10333, "timestamp": 1773145379000, "volume": 922.0}
{"price": 0.10334, "timestamp": 1773145381000, "volume": 2426.0}
{"price": 0.10337, "timestamp": 1773145384000, "volume": 3434.0}
{"price": 0.10339, "timestamp": 1773145390000, "volume": 20276.0}
{"price": 0.10335, "timestamp": 1773145396000, "volume": 11109.0}
{"price": 0.10337, "timestamp": 1773145398000, "volume": 61.0}
{"price": 0.10333, "timestamp": 1773145401000, "volume": 207763.0}
{"price": 0.10334, "timestamp": 1773145402000, "volume": 1976.0}
{"price": 0.10332, "timestamp": 1773145403000, "volume": 17444.0}
{"price": 0.1033, "timestamp": 1773145406000, "volume": 26955.0}
{"price": 0.10332, "timestamp": 1773145413000, "volume": 1113.0}
{"price": 0.10332, "timestamp": 1773145420000, "volume": 30339.0}
{"price": 0.10328, "timestamp": 1773145421000, "volume": 16249.0}
{"price": 0.10328, "timestamp": 1773145424000, "volume": 8458.0}
{"price": 0.10328, "timestamp": 1773145432000, "volume": 98.0}
{"price": 0.10328, "timestamp": 1773145441000, "volume": 4501.0}
{"price": 0.10329, "timestamp": 1773145444000, "volume": 357.0}
{"price": 0.10328, "timestamp": 1773145446000, "volume": 3451.0}
{"price": 0.10327, "timestamp": 1773145451000, "volume": 470.0}
{"price": 0.10326, "timestamp": 1773145465000, "volume": 262.0}
{"price": 0.10325, "timestamp": 1773145466000, "volume": 469.0}
{"price": 0.10325, "timestamp": 1773145474000, "volume": 2036.0}
{"price": 0.10325, "timestamp": 1773145481000, "volume": 197.0}
{"price": 0.10323, "timestamp": 1773145490000, "volume": 10587.0}
{"price": 0.10323, "timestamp": 1773145493000, "volume": 27.0}
{"price": 0.10323, "timestamp": 1773145497000, "volume": 6554.0}
{"price": 0.10324, "timestamp": 1773145498000, "volume": 10093.0}
{"price": 0.10323, "timestamp": 1773145500000, "volume": 97.0}
{"price": 0.10319, "timestamp": 1773145501000, "volume": 57537.0}
{"price": 0.10317, "timestamp": 1773145502000, "volume": 9933.0}
{"price": 0.10317, "timestamp": 1773145504000, "volume": 1453.0}
{"price": 0.10317, "timestamp": 1773145505000, "volume": 11060.0}
{"price": 0.10318, "timestamp": 1773145506000, "volume": 4981.0}
{"price": 0.10317, "timestamp": 1773145508000, "volume": 9.0}
{"price": 0.10318, "timestamp": 1773145510000, "volume": 18.0}
{"price": 0.10318, "timestamp": 1773145518000, "volume": 3745.0}
{"price": 0.10318, "timestamp": 1773145523000, "volume": 402.0}
{"price": 0.1032, "timestamp": 1773145529000, "volume": 42915.0}
{"price": 0.1032, "timestamp": 1773145533000, "volume": 1136.0}
{"price": 0.10323, "timestamp": 1773145534000, "volume": 12518.0}
{"price": 0.10322, "timestamp": 1773145539000, "volume": 24139.0}
{"price": 0.10324, "timestamp": 1773145543000, "volume": 11316.0}
{"price": 0.10324, "timestamp": 1773145552000, "volume": 2905.0}
{"price": 0.10324, "timestamp": 1773145555000, "volume": 100.0}
{"price": 0.10324, "timestamp": 1773145561000, "volume": 1836.0}
{"price": 0.10324, "timestamp": 1773145564000, "volume": 303.0}
{"price": 0.10324, "timestamp": 1773145566000, "volume": 104.0}
{"price": 0.1032, "timestamp": 1773145571000, "volume": 67803.0}
{"price": 0.10323, "timestamp": 1773145574000, "volume": 2337.0}
{"price": 0.10326, "timestamp": 1773145577000, "volume": 8483.0}
{"price": 0.10327, "timestamp": 1773145592000, "volume": 2083.0}
{"price": 0.10324, "timestamp": 1773145596000, "volume": 8702.0}
{"price": 0.10324, "timestamp": 1773145603000, "volume": 1097.0}
{"price": 0.10322, "timestamp": 1773145605000, "volume": 9590.0}
{"price": 0.10322, "timestamp": 1773145608000, "volume": 28.0}
{"price": 0.10319, "timestamp": 1773145614000, "volume": 1113.0}
{"price": 0.10323, "timestamp": 1773145616000, "volume": 17382.0}
{"price": 0.10325, "timestamp": 1773145620000, "volume": 4791.0}
{"price": 0.10326, "timestamp": 1773145621000, "volume": 853.0}
{"price": 0.10326, "timestamp": 1773145624000, "volume": 303.0}
{"price": 0.10326, "timestamp": 1773145633000, "volume": 193.0}
{"price": 0.10325, "timestamp": 1773145660000, "volume": 734.0}
{"price": 0.10326, "timestamp": 1773145665000, "volume": 9.0}
{"price": 0.10325, "timestamp": 1773145669000, "volume": 539.0}
{"price": 0.10326, "timestamp": 1773145676000, "volume": 9.0}
{"price": 0.10326, "timestamp": 1773145681000, "volume": 881.0}
{"price": 0.10326, "timestamp": 1773145684000, "volume": 303.0}
{"price": 0.10326, "timestamp": 1773145685000, "volume": 1391.0}
{"price": 0.10323, "timestamp": 1773145698000, "volume": 13238.0}
{"price": 0.10318, "timestamp": 1773145699000, "volume": 21474.0}
{"price": 0.10309, "timestamp": 1773145701000, "volume": 146065.0}
{"price": 0.10313, "timestamp": 1773145702000, "volume": 5130.0}
{"price": 0.10314, "timestamp": 1773145703000, "volume": 9.0}
{"price": 0.10314, "timestamp": 1773145707000, "volume": 2516.0}
{"price": 0.10315, "timestamp": 1773145708000, "volume": 9.0}
{"price": 0.10315, "timestamp": 1773145709000, "volume": 793.0}
{"price": 0.10317, "timestamp": 1773145712000, "volume": 801.0}
{"price": 0.10315, "timestamp": 1773145715000, "volume": 7866.0}
{"price": 0.10311, "timestamp": 1773145718000, "volume": 17184.0}
{"price": 0.10294, "timestamp": 1773145719000, "volume": 668945.0}
{"price": 0.10305, "timestamp": 1773145720000, "volume": 733.0}
{"price": 0.10305, "timestamp": 1773145721000, "volume": 3283.0}
{"price": 0.10306, "timestamp": 1773145722000, "volume": 48.0}
{"price": 0.10305, "timestamp": 1773145723000, "volume": 9.0}
{"price": 0.10308, "timestamp": 1773145724000, "volume": 2691.0}
{"price": 0.10307, "timestamp": 1773145726000, "volume": 48.0}
{"price": 0.10308, "timestamp": 1773145727000, "volume": 9.0}
{"price": 0.10307, "timestamp": 1773145728000, "volume": 8913.0}
{"price": 0.10306, "timestamp": 1773145730000, "volume": 219.0}
{"price": 0.10306, "timestamp": 1773145740000, "volume": 9.0}
{"price": 0.10307, "timestamp": 1773145741000, "volume": 1907.0}
{"price": 0.10307, "timestamp": 1773145744000, "volume": 303.0}
{"price": 0.10306, "timestamp": 1773145747000, "volume": 675.0}
{"price": 0.10305, "timestamp": 1773145755000, "volume": 1188.0}
{"price": 0.10305, "timestamp": 1773145757000, "volume": 1474.0}
{"price": 0.10303, "timestamp": 1773145761000, "volume": 15215.0}
{"price": 0.10304, "timestamp": 1773145762000, "volume": 693.0}
{"price": 0.10305, "timestamp": 1773145766000, "volume": 2731.0}
{"price": 0.10305, "timestamp": 1773145768000, "volume": 97.0}
{"price": 0.10303, "timestamp": 1773145775000, "volume": 5643.0}
{"price": 0.10304, "timestamp": 1773145781000, "volume": 9.0}
{"price": 0.10305, "timestamp": 1773145783000, "volume": 797.0}
{"price": 0.10305, "timestamp": 1773145787000, "volume": 569.0}
{"price": 0.10306, "timestamp": 1773145788000, "volume": 9.0}
{"price": 0.10306, "timestamp": 1773145793000, "volume": 614.0}
{"price": 0.10307, "timestamp": 1773145794000, "volume": 430.0}
{"price": 0.1031, "timestamp": 1773145798000, "volume": 2920.0}
{"price": 0.10314, "timestamp": 1773145800000, "volume": 89586.0}
{"price": 0.10315, "timestamp": 1773145801000, "volume": 8879.0}
{"price": 0.10313, "timestamp": 1773145802000, "volume": 967.0}
{"price": 0.10309, "timestamp": 1773145803000, "volume": 28564.0}
{"price": 0.10313, "timestamp": 1773145804000, "volume": 3072.0}
{"price": 0.10312, "timestamp": 1773145805000, "volume": 315.0}
{"price": 0.10311, "timestamp": 1773145808000, "volume": 22915.0}
{"price": 0.10308, "timestamp": 1773145810000, "volume": 6218.0}
{"price": 0.10309, "timestamp": 1773145813000, "volume": 708.0}
{"price": 0.10309, "timestamp": 1773145822000, "volume": 1894.0}
{"price": 0.10308, "timestamp": 1773145839000, "volume": 3566.0}
{"price": 0.10304, "timestamp": 1773145841000, "volume": 4080.0}
{"price": 0.10304, "timestamp": 1773145845000, "volume": 2345.0}
{"price": 0.10304, "timestamp": 1773145846000, "volume": 1500.0}
{"price": 0.10301, "timestamp": 1773145847000, "volume": 26845.0}
{"price": 0.10302, "timestamp": 1773145848000, "volume": 4386.0}
{"price": 0.10303, "timestamp": 1773145849000, "volume": 9.0}
{"price": 0.10294, "timestamp": 1773145850000, "volume": 222725.0}
{"price": 0.10295, "timestamp": 1773145852000, "volume": 9.0}
{"price": 0.10294, "timestamp": 1773145854000, "volume": 158587.0}
{"price": 0.10292, "timestamp": 1773145855000, "volume": 16007.0}
{"price": 0.10294, "timestamp": 1773145856000, "volume": 1087.0}
{"price": 0.10294, "timestamp": 1773145857000, "volume": 55.0}
{"price": 0.10296, "timestamp": 1773145858000, "volume": 8495.0}
{"price": 0.10296, "timestamp": 1773145859000, "volume": 9.0}
{"price": 0.10298, "timestamp": 1773145860000, "volume": 1320.0}
{"price": 0.10301, "timestamp": 1773145861000, "volume": 5441.0}
{"price": 0.103, "timestamp": 1773145862000, "volume": 2100.0}
{"price": 0.10301, "timestamp": 1773145864000, "volume": 12119.0}
{"price": 0.10302, "timestamp": 1773145865000, "volume": 5193.0}
{"price": 0.10303, "timestamp": 1773145866000, "volume": 35230.0}
{"price": 0.10303, "timestamp": 1773145867000, "volume": 107.0}
{"price": 0.10303, "timestamp": 1773145868000, "volume": 18.0}
{"price": 0.103, "timestamp": 1773145871000, "volume": 1287.0}
{"price": 0.103, "timestamp": 1773145874000, "volume": 1118.0}
{"price": 0.103, "timestamp": 1773145875000, "volume": 1196.0}
{"price": 0.10303, "timestamp": 1773145876000, "volume": 1366.0}
{"price": 0.10305, "timestamp": 1773145877000, "volume": 24956.0}
{"price": 0.10306, "timestamp": 1773145884000, "volume": 2377.0}
{"price": 0.10307, "timestamp": 1773145890000, "volume": 2032.0}
{"price": 0.10308, "timestamp": 1773145896000, "volume": 1522.0}
{"price": 0.10306, "timestamp": 1773145899000, "volume": 1801.0}
{"price": 0.10308, "timestamp": 1773145903000, "volume": 9703.0}
{"price": 0.10307, "timestamp": 1773145906000, "volume": 135.0}
{"price": 0.10306, "timestamp": 1773145909000, "volume": 453.0}
{"price": 0.10306, "timestamp": 1773145910000, "volume": 3033.0}
{"price": 0.10305, "timestamp": 1773145919000, "volume": 16438.0}
{"price": 0.10304, "timestamp": 1773145920000, "volume": 96.0}
{"price": 0.10306, "timestamp": 1773145921000, "volume": 2177.0}
{"price": 0.10306, "timestamp": 1773145922000, "volume": 601.0}
{"price": 0.10306, "timestamp": 1773145925000, "volume": 304.0}
{"price": 0.10305, "timestamp": 1773145927000, "volume": 243.0}
{"price": 0.10306, "timestamp": 1773145928000, "volume": 10843.0}
{"price": 0.10308, "timestamp": 1773145929000, "volume": 1279.0}
{"price": 0.10307, "timestamp": 1773145935000, "volume": 2230.0}
{"price": 0.10307, "timestamp": 1773145945000, "volume": 2063.0}
{"price": 0.10308, "timestamp": 1773145952000, "volume": 51.0}
{"price": 0.10308, "timestamp": 1773145957000, "volume": 51.0}
{"price": 0.10308, "timestamp": 1773145959000, "volume": 866.0}
{"price": 0.10309, "timestamp": 1773145962000, "volume": 9.0}
{"price": 0.10309, "timestamp": 1773145964000, "volume": 9.0}
{"price": 0.1031, "timestamp": 1773145971000, "volume": 1303.0}
{"price": 0.1031, "timestamp": 1773145973000, "volume": 3875.0}
{"price": 0.1031, "timestamp": 1773145977000, "volume": 400.0}
{"price": 0.10312, "timestamp": 1773145978000, "volume": 4481.0}
{"price": 0.10311, "timestamp": 1773145981000, "volume": 737.0}
{"price": 0.10311, "timestamp": 1773145982000, "volume": 827.0}
{"price": 0.10313, "timestamp": 1773145984000, "volume": 14520.0}
{"price": 0.10314, "timestamp": 1773145985000, "volume": 41813.0}
{"price": 0.10314, "timestamp": 1773145990000, "volume": 4299.0}
{"price": 0.10311, "timestamp": 1773145992000, "volume": 5119.0}
{"price": 0.10312, "timestamp": 1773145997000, "volume": 23801.0}
{"price": 0.10313, "timestamp": 1773146001000, "volume": 1522.0}
{"price": 0.10313, "timestamp": 1773146003000, "volume": 1678.0}
{"price": 0.10314, "timestamp": 1773146004000, "volume": 1762.0}
{"price": 0.10315, "timestamp": 1773146009000, "volume": 1113.0}
{"price": 0.10316, "timestamp": 1773146014000, "volume": 468.0}
{"price": 0.10315, "timestamp": 1773146019000, "volume": 5295.0}
{"price": 0.10315, "timestamp": 1773146020000, "volume": 1629.0}
{"price": 0.10313, "timestamp": 1773146031000, "volume": 1378.0}
{"price": 0.10316, "timestamp": 1773146037000, "volume": 70446.0}
{"price": 0.10317, "timestamp": 1773146038000, "volume": 3063.0}
{"price": 0.10316, "timestamp": 1773146039000, "volume": 3105.0}
{"price": 0.10319, "timestamp": 1773146041000, "volume": 9376.0}
{"price": 0.10321, "timestamp": 1773146042000, "volume": 4435.0}
{"price": 0.10323, "timestamp": 1773146043000, "volume": 14621.0}
{"price": 0.10324, "timestamp": 1773146044000, "volume": 330.0}
{"price": 0.10322, "timestamp": 1773146045000, "volume": 2213.0}
{"price": 0.10322, "timestamp": 1773146046000, "volume": 1452.0}
{"price": 0.10319, "timestamp": 1773146048000, "volume": 22580.0}
{"price": 0.10319, "timestamp": 1773146049000, "volume": 8815.0}
{"price": 0.1032, "timestamp": 1773146062000, "volume": 48.0}
{"price": 0.10319, "timestamp": 1773146064000, "volume": 3871.0}
{"price": 0.10319, "timestamp": 1773146068000, "volume": 108.0}
{"price": 0.10319, "timestamp": 1773146073000, "volume": 1275.0}
{"price": 0.10322, "timestamp": 1773146074000, "volume": 25596.0}
{"price": 0.10321, "timestamp": 1773146078000, "volume": 48083.0}
{"price": 0.10321, "timestamp": 1773146080000, "volume": 2870.0}
{"price": 0.10322, "timestamp": 1773146090000, "volume": 9.0}
{"price": 0.10322, "timestamp": 1773146093000, "volume": 3325.0}
{"price": 0.10323, "timestamp": 1773146097000, "volume": 70323.0}
{"price": 0.10324, "timestamp": 1773146100000, "volume": 7241.0}
{"price": 0.10325, "timestamp": 1773146101000, "volume": 1153.0}
{"price": 0.10324, "timestamp": 1773146103000, "volume": 5364.0}
{"price": 0.10324, "timestamp": 1773146104000, "volume": 3588.0}
{"price": 0.10324, "timestamp": 1773146106000, "volume": 4546.0}
{"price": 0.10328, "timestamp": 1773146107000, "volume": 3089.0}
{"price": 0.10333, "timestamp": 1773146111000, "volume": 22621.0}
{"price": 0.10334, "timestamp": 1773146117000, "volume": 3012.0}
{"price": 0.10335, "timestamp": 1773146120000, "volume": 11432.0}
{"price": 0.10336, "timestamp": 1773146122000, "volume": 4960.0}
{"price": 0.10336, "timestamp": 1773146127000, "volume": 325.0}
{"price": 0.10335, "timestamp": 1773146130000, "volume": 29.0}
{"price": 0.10336, "timestamp": 1773146131000, "volume": 4487.0}
{"price": 0.10335, "timestamp": 1773146137000, "volume": 1600.0}
{"price": 0.10336, "timestamp": 1773146139000, "volume": 2924.0}
{"price": 0.10343, "timestamp": 1773146157000, "volume": 137821.0}
{"price": 0.10341, "timestamp": 1773146158000, "volume": 49095.0}
{"price": 0.10341, "timestamp": 1773146161000, "volume": 6854.0}
{"price": 0.10342, "timestamp": 1773146162000, "volume": 3145.0}
{"price": 0.10343, "timestamp": 1773146163000, "volume": 622.0}
{"price": 0.10344, "timestamp": 1773146164000, "volume": 424.0}
{"price": 0.10343, "timestamp": 1773146169000, "volume": 430.0}
{"price": 0.10343, "timestamp": 1773146170000, "volume": 5565.0}
{"price": 0.10344, "timestamp": 1773146173000, "volume": 1228.0}
{"price": 0.10345, "timestamp": 1773146197000, "volume": 3480.0}
{"price": 0.10347, "timestamp": 1773146200000, "volume": 2005.0}
{"price": 0.10349, "timestamp": 1773146202000, "volume": 8891.0}
{"price": 0.10349, "timestamp": 1773146206000, "volume": 22887.0}
{"price": 0.10343, "timestamp": 1773146208000, "volume": 820.0}
{"price": 0.10343, "timestamp": 1773146209000, "volume": 1026.0}
{"price": 0.10345, "timestamp": 1773146210000, "volume": 5379.0}
{"price": 0.10344, "timestamp": 1773146212000, "volume": 98.0}
{"price": 0.10343, "timestamp": 1773146214000, "volume": 200.0}
{"price": 0.10343, "timestamp": 1773146217000, "volume": 439.0}
{"price": 0.10342, "timestamp": 1773146218000, "volume": 24464.0}
{"price": 0.10344, "timestamp": 1773146219000, "volume": 1897.0}
{"price": 0.10343, "timestamp": 1773146220000, "volume": 243.0}
{"price": 0.10347, "timestamp": 1773146221000, "volume": 6177.0}
{"price": 0.10351, "timestamp": 1773146224000, "volume": 7221.0}
{"price": 0.1035, "timestamp": 1773146225000, "volume": 172.0}
{"price": 0.10348, "timestamp": 1773146226000, "volume": 323.0}
{"price": 0.10351, "timestamp": 1773146232000, "volume": 48318.0}
{"price": 0.10349, "timestamp": 1773146237000, "volume": 455.0}
{"price": 0.10349, "timestamp": 1773146239000, "volume": 3708.0}
{"price": 0.10348, "timestamp": 1773146240000, "volume": 98.0}
{"price": 0.10347, "timestamp": 1773146241000, "volume": 241.0}
{"price": 0.10345, "timestamp": 1773146242000, "volume": 2708.0}
{"price": 0.10345, "timestamp": 1773146268000, "volume": 3105.0}
{"price": 0.10346, "timestamp": 1773146270000, "volume": 9.0}
{"price": 0.10349, "timestamp": 1773146278000, "volume": 15511.0}
{"price": 0.10351, "timestamp": 1773146279000, "volume": 21878.0}
{"price": 0.1035, "timestamp": 1773146280000, "volume": 1375.0}
{"price": 0.10349, "timestamp": 1773146281000, "volume": 97.0}
{"price": 0.10349, "timestamp": 1773146284000, "volume": 10711.0}
{"price": 0.1035, "timestamp": 1773146288000, "volume": 9662.0}
{"price": 0.10349, "timestamp": 1773146289000, "volume": 2027.0}
{"price": 0.10356, "timestamp": 1773146291000, "volume": 52379.0}
{"price": 0.10357, "timestamp": 1773146292000, "volume": 5452.0}
{"price": 0.10367, "timestamp": 1773146293000, "volume": 26885.0}
{"price": 0.10367, "timestamp": 1773146294000, "volume": 9.0}
{"price": 0.10368, "timestamp": 1773146297000, "volume": 8611.0}
{"price": 0.10368, "timestamp": 1773146300000, "volume": 259.0}
{"price": 0.10368, "timestamp": 1773146301000, "volume": 9.0}
{"price": 0.10371, "timestamp": 1773146302000, "volume": 1789.0}
{"price": 0.1037, "timestamp": 1773146303000, "volume": 1317.0}
{"price": 0.10364, "timestamp": 1773146304000, "volume": 60623.0}
{"price": 0.10365, "timestamp": 1773146305000, "volume": 794.0}
{"price": 0.10366, "timestamp": 1773146306000, "volume": 97.0}
{"price": 0.10368, "timestamp": 1773146313000, "volume": 2589.0}
{"price": 0.10368, "timestamp": 1773146314000, "volume": 152.0}
{"price": 0.10369, "timestamp": 1773146318000, "volume": 4055.0}
{"price": 0.10367, "timestamp": 1773146321000, "volume": 1369.0}
{"price": 0.10366, "timestamp": 1773146324000, "volume": 152.0}
{"price": 0.10366, "timestamp": 1773146327000, "volume": 2776.0}
{"price": 0.10368, "timestamp": 1773146328000, "volume": 5333.0}
{"price": 0.10363, "timestamp": 1773146333000, "volume": 37041.0}
{"price": 0.10364, "timestamp": 1773146338000, "volume": 27094.0}
{"price": 0.10362, "timestamp": 1773146339000, "volume": 40406.0}
{"price": 0.10361, "timestamp": 1773146340000, "volume": 15309.0}
{"price": 0.10361, "timestamp": 1773146342000, "volume": 980.0}
{"price": 0.10361, "timestamp": 1773146343000, "volume": 9.0}
{"price": 0.10362, "timestamp": 1773146344000, "volume": 914.0}
{"price": 0.10359, "timestamp": 1773146349000, "volume": 497.0}
{"price": 0.10359, "timestamp": 1773146357000, "volume": 243.0}
{"price": 0.10359, "timestamp": 1773146368000, "volume": 951.0}
{"price": 0.10358, "timestamp": 1773146369000, "volume": 241.0}
{"price": 0.10358, "timestamp": 1773146370000, "volume": 3260.0}
{"price": 0.10356, "timestamp": 1773146375000, "volume": 377.0}
{"price": 0.10357, "timestamp": 1773146388000, "volume": 6735.0}
{"price": 0.10356, "timestamp": 1773146389000, "volume": 482.0}
{"price": 0.10355, "timestamp": 1773146392000, "volume": 8598.0}
{"price": 0.10355, "timestamp": 1773146393000, "volume": 2.0}
{"price": 0.10356, "timestamp": 1773146394000, "volume": 916.0}
{"price": 0.10357, "timestamp": 1773146395000, "volume": 5.0}
{"price": 0.10357, "timestamp": 1773146396000, "volume": 4.0}
{"price": 0.10357, "timestamp": 1773146397000, "volume": 2.0}
{"price": 0.10354, "timestamp": 1773146399000, "volume": 3624.0}
{"price": 0.10354, "timestamp": 1773146401000, "volume": 6795.0}
{"price": 0.10354, "timestamp": 1773146402000, "volume": 98.0}
{"price": 0.10349, "timestamp": 1773146404000, "volume": 43378.0}
{"price": 0.10349, "timestamp": 1773146406000, "volume": 10.0}
{"price": 0.10349, "timestamp": 1773146407000, "volume": 20.0}
{"price": 0.10347, "timestamp": 1773146408000, "volume": 2989.0}
{"price": 0.10345, "timestamp": 1773146409000, "volume": 9485.0}
{"price": 0.10343, "timestamp": 1773146410000, "volume": 95651.0}
{"price": 0.10343, "timestamp": 1773146411000, "volume": 10.0}
{"price": 0.1034, "timestamp": 1773146416000, "volume": 12853.0}
{"price": 0.10341, "timestamp": 1773146417000, "volume": 6152.0}
{"price": 0.10339, "timestamp": 1773146418000, "volume": 3006.0}
{"price": 0.10339, "timestamp": 1773146419000, "volume": 5414.0}
{"price": 0.1034, "timestamp": 1773146421000, "volume": 50.0}
{"price": 0.10339, "timestamp": 1773146422000, "volume": 148.0}
{"price": 0.10339, "timestamp": 1773146424000, "volume": 50.0}
{"price": 0.10339, "timestamp": 1773146429000, "volume": 5103.0}
{"price": 0.10339, "timestamp": 1773146430000, "volume": 98.0}
{"price": 0.1034, "timestamp": 1773146435000, "volume": 12618.0}
{"price": 0.10342, "timestamp": 1773146436000, "volume": 2053.0}
{"price": 0.10343, "timestamp": 1773146437000, "volume": 199.0}
{"price": 0.10345, "timestamp": 1773146440000, "volume": 4555.0}
{"price": 0.10345, "timestamp": 1773146450000, "volume": 3100.0}
{"price": 0.10347, "timestamp": 1773146460000, "volume": 2078.0}
{"price": 0.10347, "timestamp": 1773146461000, "volume": 1701.0}
{"price": 0.10347, "timestamp": 1773146462000, "volume": 1608.0}
{"price": 0.10347, "timestamp": 1773146464000, "volume": 469.0}
{"price": 0.10347, "timestamp": 1773146466000, "volume": 4680.0}
{"price": 0.10352, "timestamp": 1773146469000, "volume": 41531.0}
{"price": 0.10351, "timestamp": 1773146470000, "volume": 400.0}
{"price": 0.10351, "timestamp": 1773146474000, "volume": 17864.0}
{"price": 0.10352, "timestamp": 1773146475000, "volume": 2159.0}
{"price": 0.10349, "timestamp": 1773146476000, "volume": 2070.0}
{"price": 0.10349, "timestamp": 1773146480000, "volume": 98.0}
{"price": 0.10348, "timestamp": 1773146486000, "volume": 660.0}
{"price": 0.10347, "timestamp": 1773146506000, "volume": 4135.0}
{"price": 0.10347, "timestamp": 1773146518000, "volume": 98.0}
{"price": 0.10346, "timestamp": 1773146519000, "volume": 1955.0}
{"price": 0.10344, "timestamp": 1773146520000, "volume": 377.0}
{"price": 0.10344, "timestamp": 1773146521000, "volume": 1843.0}
{"price": 0.10344, "timestamp": 1773146522000, "volume": 1629.0}
{"price": 0.10345, "timestamp": 1773146524000, "volume": 2626.0}
{"price": 0.10345, "timestamp": 1773146530000, "volume": 1746.0}
{"price": 0.10346, "timestamp": 1773146531000, "volume": 152.0}
{"price": 0.10348, "timestamp": 1773146532000, "volume": 12682.0}
{"price": 0.10352, "timestamp": 1773146544000, "volume": 21280.0}
{"price": 0.10349, "timestamp": 1773146545000, "volume": 12573.0}
{"price": 0.10349, "timestamp": 1773146550000, "volume": 98.0}
{"price": 0.10349, "timestamp": 1773146553000, "volume": 1248.0}
{"price": 0.1035, "timestamp": 1773146554000, "volume": 254.0}
{"price": 0.10353, "timestamp": 1773146555000, "volume": 12199.0}
{"price": 0.1035, "timestamp": 1773146558000, "volume": 29040.0}
{"price": 0.10351, "timestamp": 1773146560000, "volume": 929.0}
{"price": 0.10354, "timestamp": 1773146570000, "volume": 1379.0}
{"price": 0.10353, "timestamp": 1773146571000, "volume": 2876.0}
{"price": 0.10349, "timestamp": 1773146576000, "volume": 3169.0}
{"price": 0.10352, "timestamp": 1773146581000, "volume": 4786.0}
{"price": 0.10352, "timestamp": 1773146582000, "volume": 98.0}
{"price": 0.10356, "timestamp": 1773146584000, "volume": 1062.0}
{"price": 0.10355, "timestamp": 1773146585000, "volume": 2988.0}
{"price": 0.1035, "timestamp": 1773146591000, "volume": 6231.0}
{"price": 0.10348, "timestamp": 1773146594000, "volume": 313.0}
{"price": 0.10346, "timestamp": 1773146595000, "volume": 376.0}
{"price": 0.10347, "timestamp": 1773146597000, "volume": 1747.0}
{"price": 0.10348, "timestamp": 1773146598000, "volume": 978.0}
{"price": 0.1035, "timestamp": 1773146599000, "volume": 793.0}
{"price": 0.10348, "timestamp": 1773146602000, "volume": 261.0}
{"price": 0.10347, "timestamp": 1773146623000, "volume": 1062.0}
{"price": 0.10345, "timestamp": 1773146639000, "volume": 3796.0}
{"price": 0.10343, "timestamp": 1773146640000, "volume": 621.0}
{"price": 0.10343, "timestamp": 1773146641000, "volume": 4166.0}
{"price": 0.10344, "timestamp": 1773146645000, "volume": 1712.0}
{"price": 0.10345, "timestamp": 1773146646000, "volume": 1410.0}
{"price": 0.10349, "timestamp": 1773146656000, "volume": 2865.0}
{"price": 0.10352, "timestamp": 1773146657000, "volume": 5140.0}
{"price": 0.10353, "timestamp": 1773146660000, "volume": 96.0}
{"price": 0.10348, "timestamp": 1773146669000, "volume": 9805.0}
{"price": 0.10352, "timestamp": 1773146672000, "volume": 12972.0}
{"price": 0.10353, "timestamp": 1773146675000, "volume": 1275.0}
{"price": 0.10353, "timestamp": 1773146690000, "volume": 150.0}
{"price": 0.10352, "timestamp": 1773146698000, "volume": 426.0}
{"price": 0.10348, "timestamp": 1773146700000, "volume": 15402.0}
{"price": 0.10348, "timestamp": 1773146701000, "volume": 343.0}
{"price": 0.10349, "timestamp": 1773146704000, "volume": 2107.0}
{"price": 0.10351, "timestamp": 1773146705000, "volume": 311.0}
{"price": 0.1035, "timestamp": 1773146706000, "volume": 893.0}
{"price": 0.10352, "timestamp": 1773146715000, "volume": 4186.0}
{"price": 0.10348, "timestamp": 1773146716000, "volume": 7120.0}
{"price": 0.10349, "timestamp": 1773146724000, "volume": 9.0}
{"price": 0.10349, "timestamp": 1773146732000, "volume": 492.0}
{"price": 0.10349, "timestamp": 1773146734000, "volume": 266.0}
{"price": 0.10349, "timestamp": 1773146737000, "volume": 3557.0}
{"price": 0.10349, "timestamp": 1773146742000, "volume": 66.0}
{"price": 0.10344, "timestamp": 1773146745000, "volume": 48313.0}
{"price": 0.10348, "timestamp": 1773146751000, "volume": 2314.0}
{"price": 0.1035, "timestamp": 1773146752000, "volume": 2646.0}
{"price": 0.1035, "timestamp": 1773146759000, "volume": 1891.0}
{"price": 0.10349, "timestamp": 1773146761000, "volume": 13118.0}
{"price": 0.10352, "timestamp": 1773146762000, "volume": 16657.0}
{"price": 0.10353, "timestamp": 1773146763000, "volume": 679.0}
{"price": 0.10354, "timestamp": 1773146764000, "volume": 311.0}
{"price": 0.10351, "timestamp": 1773146765000, "volume": 489.0}
{"price": 0.10351, "timestamp": 1773146766000, "volume": 3300.0}
{"price": 0.10352, "timestamp": 1773146771000, "volume": 1191.0}
{"price": 0.10353, "timestamp": 1773146781000, "volume": 2203.0}
{"price": 0.10359, "timestamp": 1773146783000, "volume": 48884.0}
{"price": 0.10358, "timestamp": 1773146784000, "volume": 2833.0}
{"price": 0.10357, "timestamp": 1773146785000, "volume": 97.0}
{"price": 0.10356, "timestamp": 1773146786000, "volume": 249.0}
{"price": 0.10354, "timestamp": 1773146791000, "volume": 12279.0}
{"price": 0.10353, "timestamp": 1773146792000, "volume": 152.0}
{"price": 0.10353, "timestamp": 1773146802000, "volume": 31.0}
{"price": 0.10353, "timestamp": 1773146807000, "volume": 3072.0}
{"price": 0.10354, "timestamp": 1773146821000, "volume": 647.0}
{"price": 0.10351, "timestamp": 1773146822000, "volume": 23900.0}
{"price": 0.10347, "timestamp": 1773146823000, "volume": 3381.0}
{"price": 0.10347, "timestamp": 1773146824000, "volume": 303.0}
{"price": 0.10347, "timestamp": 1773146826000, "volume": 57.0}
{"price": 0.10347, "timestamp": 1773146828000, "volume": 57.0}
{"price": 0.10347, "timestamp": 1773146829000, "volume": 71.0}
{"price": 0.10346, "timestamp": 1773146830000, "volume": 10205.0}
{"price": 0.10347, "timestamp": 1773146852000, "volume": 3520.0}
{"price": 0.10346, "timestamp": 1773146857000, "volume": 491.0}
{"price": 0.10345, "timestamp": 1773146864000, "volume": 1042.0}
{"price": 0.10342, "timestamp": 1773146869000, "volume": 8134.0}
{"price": 0.10344, "timestamp": 1773146875000, "volume": 3599.0}
{"price": 0.10346, "timestamp": 1773146876000, "volume": 6226.0}
{"price": 0.10344, "timestamp": 1773146879000, "volume": 402060.0}
{"price": 0.10344, "timestamp": 1773146880000, "volume": 5217.0}
{"price": 0.10343, "timestamp": 1773146881000, "volume": 108.0}
{"price": 0.10343, "timestamp": 1773146884000, "volume": 303.0}
{"price": 0.10339, "timestamp": 1773146885000, "volume": 45865.0}
{"price": 0.10338, "timestamp": 1773146887000, "volume": 151.0}
{"price": 0.10339, "timestamp": 1773146890000, "volume": 2735.0}
{"price": 0.10341, "timestamp": 1773146891000, "volume": 994.0}
{"price": 0.10342, "timestamp": 1773146892000, "volume": 2630.0}
{"price": 0.10343, "timestamp": 1773146905000, "volume": 18.0}
{"price": 0.1034, "timestamp": 1773146907000, "volume": 898.0}
{"price": 0.10341, "timestamp": 1773146910000, "volume": 1615.0}
{"price": 0.10342, "timestamp": 1773146916000, "volume": 1656.0}
{"price": 0.10342, "timestamp": 1773146942000, "volume": 403.0}
{"price": 0.10342, "timestamp": 1773146944000, "volume": 318.0}
{"price": 0.10343, "timestamp": 1773146951000, "volume": 48729.0}
{"price": 0.10342, "timestamp": 1773146952000, "volume": 2785.0}
{"price": 0.1034, "timestamp": 1773146959000, "volume": 3008.0}
{"price": 0.10341, "timestamp": 1773146963000, "volume": 1694.0}
{"price": 0.10344, "timestamp": 1773146971000, "volume": 14078.0}
{"price": 0.10343, "timestamp": 1773146978000, "volume": 748.0}
{"price": 0.10342, "timestamp": 1773146980000, "volume": 48.0}
{"price": 0.10342, "timestamp": 1773146984000, "volume": 133.0}
{"price": 0.10341, "timestamp": 1773147000000, "volume": 97.0}
{"price": 0.10342, "timestamp": 1773147001000, "volume": 97.0}
{"price": 0.10342, "timestamp": 1773147004000, "volume": 1323.0}
{"price": 0.10345, "timestamp": 1773147006000, "volume": 1008.0}
{"price": 0.10348, "timestamp": 1773147023000, "volume": 3059.0}
{"price": 0.10351, "timestamp": 1773147027000, "volume": 1622.0}
{"price": 0.10351, "timestamp": 1773147029000, "volume": 6119.0}
{"price": 0.10353, "timestamp": 1773147030000, "volume": 8283.0}
{"price": 0.10349, "timestamp": 1773147031000, "volume": 4670.0}
{"price": 0.10348, "timestamp": 1773147032000, "volume": 2145.0}
{"price": 0.10348, "timestamp": 1773147036000, "volume": 1231.0}
{"price": 0.10348, "timestamp": 1773147048000, "volume": 10981.0}
{"price": 0.1035, "timestamp": 1773147050000, "volume": 9866.0}
{"price": 0.10349, "timestamp": 1773147052000, "volume": 3667.0}
{"price": 0.10348, "timestamp": 1773147053000, "volume": 48656.0}
{"price": 0.10348, "timestamp": 1773147055000, "volume": 5917.0}
{"price": 0.1035, "timestamp": 1773147056000, "volume": 907.0}
{"price": 0.10351, "timestamp": 1773147057000, "volume": 2507.0}
{"price": 0.10355, "timestamp": 1773147060000, "volume": 2971.0}
{"price": 0.10355, "timestamp": 1773147064000, "volume": 303.0}
{"price": 0.10355, "timestamp": 1773147066000, "volume": 439.0}
{"price": 0.10353, "timestamp": 1773147080000, "volume": 4200.0}
{"price": 0.10352, "timestamp": 1773147081000, "volume": 224.0}
{"price": 0.10351, "timestamp": 1773147086000, "volume": 244.0}
{"price": 0.10352, "timestamp": 1773147089000, "volume": 2812.0}
{"price": 0.10353, "timestamp": 1773147090000, "volume": 815.0}
{"price": 0.10354, "timestamp": 1773147095000, "volume": 9.0}
{"price": 0.10352, "timestamp": 1773147096000, "volume": 398.0}
{"price": 0.10355, "timestamp": 1773147099000, "volume": 46134.0}
{"price": 0.10353, "timestamp": 1773147100000, "volume": 2447.0}
{"price": 0.10355, "timestamp": 1773147108000, "volume": 2066.0}
{"price": 0.10356, "timestamp": 1773147110000, "volume": 1207.0}
{"price": 0.10356, "timestamp": 1773147113000, "volume": 1179.0}
{"price": 0.10358, "timestamp": 1773147115000, "volume": 1205.0}
{"price": 0.10358, "timestamp": 1773147116000, "volume": 98.0}
{"price": 0.10357, "timestamp": 1773147119000, "volume": 7419.0}
{"price": 0.10357, "timestamp": 1773147123000, "volume": 880.0}
{"price": 0.10358, "timestamp": 1773147124000, "volume": 303.0}
{"price": 0.10363, "timestamp": 1773147125000, "volume": 2767.0}
{"price": 0.10363, "timestamp": 1773147130000, "volume": 821.0}
{"price": 0.10363, "timestamp": 1773147132000, "volume": 9.0}
{"price": 0.10362, "timestamp": 1773147141000, "volume": 293.0}
{"price": 0.10361, "timestamp": 1773147142000, "volume": 224.0}
{"price": 0.10359, "timestamp": 1773147146000, "volume": 9501.0}
{"price": 0.10359, "timestamp": 1773147155000, "volume": 108.0}
{"price": 0.10359, "timestamp": 1773147161000, "volume": 1256.0}
{"price": 0.10358, "timestamp": 1773147163000, "volume": 6889.0}
{"price": 0.10359, "timestamp": 1773147170000, "volume": 1.0}
{"price": 0.10358, "timestamp": 1773147173000, "volume": 29139.0}
{"price": 0.10356, "timestamp": 1773147175000, "volume": 1542.0}
{"price": 0.10356, "timestamp": 1773147176000, "volume": 11614.0}
{"price": 0.10357, "timestamp": 1773147184000, "volume": 1689.0}
{"price": 0.10357, "timestamp": 1773147188000, "volume": 33.0}
{"price": 0.10357, "timestamp": 1773147199000, "volume": 18.0}
{"price": 0.10356, "timestamp": 1773147200000, "volume": 133.0}
{"price": 0.10355, "timestamp": 1773147201000, "volume": 171.0}
{"price": 0.10354, "timestamp": 1773147204000, "volume": 981.0}
{"price": 0.10354, "timestamp": 1773147210000, "volume": 1025.0}
{"price": 0.10355, "timestamp": 1773147213000, "volume": 670.0}
{"price": 0.10356, "timestamp": 1773147220000, "volume": 1006.0}
{"price": 0.10358, "timestamp": 1773147231000, "volume": 10482.0}
{"price": 0.10361, "timestamp": 1773147233000, "volume": 30893.0}
{"price": 0.10362, "timestamp": 1773147234000, "volume": 315.0}
{"price": 0.10363, "timestamp": 1773147235000, "volume": 1793.0}
{"price": 0.10362, "timestamp": 1773147238000, "volume": 12403.0}
{"price": 0.10362, "timestamp": 1773147239000, "volume": 3199.0}
{"price": 0.10363, "timestamp": 1773147240000, "volume": 98.0}
{"price": 0.10364, "timestamp": 1773147245000, "volume": 303.0}
{"price": 0.10364, "timestamp": 1773147246000, "volume": 105.0}
{"price": 0.10364, "timestamp": 1773147247000, "volume": 2.0}
{"price": 0.10363, "timestamp": 1773147265000, "volume": 98.0}
{"price": 0.10364, "timestamp": 1773147268000, "volume": 848.0}
{"price": 0.1036, "timestamp": 1773147273000, "volume": 46134.0}
{"price": 0.10359, "timestamp": 1773147282000, "volume": 39348.0}
{"price": 0.10358, "timestamp": 1773147284000, "volume": 3451.0}
{"price": 0.10354, "timestamp": 1773147287000, "volume": 81788.0}
{"price": 0.10354, "timestamp": 1773147300000, "volume": 98.0}
{"price": 0.10354, "timestamp": 1773147302000, "volume": 1233.0}
{"price": 0.10357, "timestamp": 1773147304000, "volume": 3316.0}
{"price": 0.10358, "timestamp": 1773147305000, "volume": 4827.0}
{"price": 0.10354, "timestamp": 1773147310000, "volume": 24866.0}
{"price": 0.10352, "timestamp": 1773147328000, "volume": 676.0}
{"price": 0.1035, "timestamp": 1773147333000, "volume": 24880.0}
{"price": 0.10349, "timestamp": 1773147336000, "volume": 24885.0}
{"price": 0.1035, "timestamp": 1773147339000, "volume": 1409.0}
{"price": 0.1035, "timestamp": 1773147349000, "volume": 2898.0}
{"price": 0.10351, "timestamp": 1773147350000, "volume": 53861.0}
{"price": 0.10352, "timestamp": 1773147353000, "volume": 2546.0}
{"price": 0.10352, "timestamp": 1773147363000, "volume": 98.0}
{"price": 0.10352, "timestamp": 1773147364000, "volume": 303.0}
{"price": 0.1035, "timestamp": 1773147366000, "volume": 5223.0}
{"price": 0.10349, "timestamp": 1773147368000, "volume": 1165.0}
{"price": 0.10349, "timestamp": 1773147369000, "volume": 90.0}
{"price": 0.1035, "timestamp": 1773147371000, "volume": 40675.0}
{"price": 0.10345, "timestamp": 1773147377000, "volume": 8848.0}
{"price": 0.10346, "timestamp": 1773147390000, "volume": 55.0}
{"price": 0.10347, "timestamp": 1773147393000, "volume": 1333.0}
{"price": 0.10347, "timestamp": 1773147401000, "volume": 98.0}
{"price": 0.10346, "timestamp": 1773147412000, "volume": 43.0}
{"price": 0.10343, "timestamp": 1773147413000, "volume": 1196.0}
{"price": 0.10341, "timestamp": 1773147415000, "volume": 4599.0}
{"price": 0.10336, "timestamp": 1773147417000, "volume": 18422.0}
{"price": 0.10335, "timestamp": 1773147418000, "volume": 8603.0}
{"price": 0.10335, "timestamp": 1773147420000, "volume": 11376.0}
{"price": 0.10344, "timestamp": 1773147422000, "volume": 74173.0}
{"price": 0.10345, "timestamp": 1773147423000, "volume": 1215.0}
{"price": 0.10346, "timestamp": 1773147424000, "volume": 303.0}
{"price": 0.10344, "timestamp": 1773147434000, "volume": 146.0}
{"price": 0.10345, "timestamp": 1773147435000, "volume": 893.0}
{"price": 0.1035, "timestamp": 1773147436000, "volume": 39644.0}
{"price": 0.10349, "timestamp": 1773147441000, "volume": 13099.0}
{"price": 0.10348, "timestamp": 1773147444000, "volume": 48.0}
{"price": 0.10348, "timestamp": 1773147445000, "volume": 6734.0}
{"price": 0.10349, "timestamp": 1773147449000, "volume": 1299.0}
{"price": 0.1035, "timestamp": 1773147453000, "volume": 103.0}
{"price": 0.10351, "timestamp": 1773147459000, "volume": 4011.0}
{"price": 0.10348, "timestamp": 1773147461000, "volume": 27146.0}
{"price": 0.10347, "timestamp": 1773147472000, "volume": 162.0}
{"price": 0.10347, "timestamp": 1773147478000, "volume": 2500.0}
{"price": 0.10345, "timestamp": 1773147482000, "volume": 1030.0}
{"price": 0.10344, "timestamp": 1773147483000, "volume": 1112.0}
{"price": 0.10344, "timestamp": 1773147484000, "volume": 312.0}
{"price": 0.10343, "timestamp": 1773147486000, "volume": 225.0}
{"price": 0.10342, "timestamp": 1773147488000, "volume": 225.0}
{"price": 0.10342, "timestamp": 1773147490000, "volume": 2858.0}
{"price": 0.10342, "timestamp": 1773147492000, "volume": 1534.0}
{"price": 0.10342, "timestamp": 1773147493000, "volume": 1341.0}
{"price": 0.10343, "timestamp": 1773147495000, "volume": 1485.0}
{"price": 0.10344, "timestamp": 1773147501000, "volume": 1277.0}
{"price": 0.10345, "timestamp": 1773147505000, "volume": 9.0}
{"price": 0.10346, "timestamp": 1773147511000, "volume": 1314.0}
{"price": 0.10347, "timestamp": 1773147513000, "volume": 1197.0}
{"price": 0.10347, "timestamp": 1773147522000, "volume": 32.0}
{"price": 0.10347, "timestamp": 1773147524000, "volume": 100.0}
{"price": 0.10347, "timestamp": 1773147540000, "volume": 474.0}
{"price": 0.1035, "timestamp": 1773147542000, "volume": 21835.0}
{"price": 0.10351, "timestamp": 1773147544000, "volume": 303.0}
{"price": 0.10353, "timestamp": 1773147551000, "volume": 3912.0}
{"price": 0.10353, "timestamp": 1773147565000, "volume": 11859.0}
{"price": 0.10351, "timestamp": 1773147567000, "volume": 1557.0}
{"price": 0.10351, "timestamp": 1773147569000, "volume": 1068.0}
{"price": 0.10357, "timestamp": 1773147573000, "volume": 28367.0}
{"price": 0.10357, "timestamp": 1773147574000, "volume": 2025.0}
{"price": 0.10356, "timestamp": 1773147580000, "volume": 107.0}
{"price": 0.10356, "timestamp": 1773147596000, "volume": 1448.0}
{"price": 0.10356, "timestamp": 1773147600000, "volume": 1534.0}
{"price": 0.10357, "timestamp": 1773147601000, "volume": 848.0}
{"price": 0.10356, "timestamp": 1773147608000, "volume": 152.0}
{"price": 0.10354, "timestamp": 1773147611000, "volume": 424.0}
{"price": 0.10354, "timestamp": 1773147615000, "volume": 1159.0}
{"price": 0.10354, "timestamp": 1773147621000, "volume": 2241.0}
{"price": 0.10359, "timestamp": 1773147622000, "volume": 11852.0}
{"price": 0.10359, "timestamp": 1773147625000, "volume": 24255.0}
{"price": 0.1036, "timestamp": 1773147628000, "volume": 3481.0}
{"price": 0.10359, "timestamp": 1773147632000, "volume": 24830.0}
{"price": 0.10359, "timestamp": 1773147639000, "volume": 1640.0}
{"price": 0.1036, "timestamp": 1773147640000, "volume": 9.0}
{"price": 0.10362, "timestamp": 1773147642000, "volume": 6756.0}
{"price": 0.10359, "timestamp": 1773147644000, "volume": 498.0}
{"price": 0.10358, "timestamp": 1773147645000, "volume": 6769.0}
{"price": 0.10358, "timestamp": 1773147649000, "volume": 1342.0}
{"price": 0.10359, "timestamp": 1773147652000, "volume": 1335.0}
{"price": 0.1036, "timestamp": 1773147656000, "volume": 925.0}
{"price": 0.10361, "timestamp": 1773147658000, "volume": 2895.0}
{"price": 0.10358, "timestamp": 1773147660000, "volume": 1981.0}
{"price": 0.10359, "timestamp": 1773147661000, "volume": 1138.0}
{"price": 0.10364, "timestamp": 1773147662000, "volume": 2680.0}
{"price": 0.10364, "timestamp": 1773147663000, "volume": 3839.0}
{"price": 0.10365, "timestamp": 1773147664000, "volume": 303.0}
{"price": 0.10364, "timestamp": 1773147673000, "volume": 300.0}
{"price": 0.10366, "timestamp": 1773147675000, "volume": 964.0}
{"price": 0.10368, "timestamp": 1773147676000, "volume": 3025.0}
{"price": 0.10368, "timestamp": 1773147678000, "volume": 1220.0}
{"price": 0.10368, "timestamp": 1773147680000, "volume": 3082.0}
{"price": 0.10367, "timestamp": 1773147681000, "volume": 2820.0}
{"price": 0.10372, "timestamp": 1773147683000, "volume": 28728.0}
{"price": 0.10374, "timestamp": 1773147686000, "volume": 1303.0}
{"price": 0.10374, "timestamp": 1773147689000, "volume": 1263.0}
{"price": 0.10373, "timestamp": 1773147690000, "volume": 923.0}
{"price": 0.10373, "timestamp": 1773147691000, "volume": 2000.0}
{"price": 0.10374, "timestamp": 1773147692000, "volume": 4877.0}
{"price": 0.10374, "timestamp": 1773147694000, "volume": 12875.0}
{"price": 0.10371, "timestamp": 1773147697000, "volume": 8679.0}
{"price": 0.10373, "timestamp": 1773147702000, "volume": 11631.0}
{"price": 0.10373, "timestamp": 1773147703000, "volume": 528.0}
{"price": 0.10367, "timestamp": 1773147704000, "volume": 19937.0}
{"price": 0.10371, "timestamp": 1773147705000, "volume": 355960.0}
{"price": 0.1037, "timestamp": 1773147708000, "volume": 27131.0}
{"price": 0.10372, "timestamp": 1773147711000, "volume": 18545.0}
{"price": 0.1037, "timestamp": 1773147715000, "volume": 28650.0}
{"price": 0.1037, "timestamp": 1773147720000, "volume": 232.0}
{"price": 0.10369, "timestamp": 1773147721000, "volume": 14739.0}
{"price": 0.10369, "timestamp": 1773147722000, "volume": 98.0}
{"price": 0.10372, "timestamp": 1773147723000, "volume": 1590.0}
{"price": 0.10373, "timestamp": 1773147724000, "volume": 303.0}
{"price": 0.10373, "timestamp": 1773147730000, "volume": 1646.0}
{"price": 0.10376, "timestamp": 1773147732000, "volume": 15213.0}
{"price": 0.10373, "timestamp": 1773147734000, "volume": 840.0}
{"price": 0.10373, "timestamp": 1773147736000, "volume": 733.0}
{"price": 0.10373, "timestamp": 1773147743000, "volume": 87.0}
{"price": 0.10373, "timestamp": 1773147750000, "volume": 1216.0}
{"price": 0.10372, "timestamp": 1773147759000, "volume": 482.0}
{"price": 0.10379, "timestamp": 1773147761000, "volume": 5134.0}
{"price": 0.10379, "timestamp": 1773147764000, "volume": 98.0}
{"price": 0.10379, "timestamp": 1773147768000, "volume": 1833.0}
{"price": 0.10377, "timestamp": 1773147772000, "volume": 14703.0}
{"price": 0.10378, "timestamp": 1773147779000, "volume": 1952.0}
{"price": 0.10383, "timestamp": 1773147780000, "volume": 4619.0}
{"price": 0.10383, "timestamp": 1773147781000, "volume": 362.0}
{"price": 0.10382, "timestamp": 1773147784000, "volume": 2801.0}
{"price": 0.10382, "timestamp": 1773147788000, "volume": 15627.0}
{"price": 0.10385, "timestamp": 1773147793000, "volume": 2051.0}
{"price": 0.10385, "timestamp": 1773147794000, "volume": 960.0}
{"price": 0.10385, "timestamp": 1773147796000, "volume": 493112.0}
{"price": 0.10385, "timestamp": 1773147797000, "volume": 3454.0}
{"price": 0.10388, "timestamp": 1773147800000, "volume": 10568.0}
{"price": 0.10386, "timestamp": 1773147801000, "volume": 98.0}
{"price": 0.10384, "timestamp": 1773147804000, "volume": 413.0}
{"price": 0.10385, "timestamp": 1773147809000, "volume": 2493.0}
{"price": 0.10385, "timestamp": 1773147813000, "volume": 1452.0}
{"price": 0.10384, "timestamp": 1773147815000, "volume": 148.0}
{"price": 0.10384, "timestamp": 1773147822000, "volume": 794.0}
{"price": 0.10384, "timestamp": 1773147836000, "volume": 385.0}
{"price": 0.10384, "timestamp": 1773147839000, "volume": 5120.0}
{"price": 0.10382, "timestamp": 1773147841000, "volume": 895.0}
{"price": 0.10378, "timestamp": 1773147842000, "volume": 7634.0}
{"price": 0.10378, "timestamp": 1773147845000, "volume": 303.0}
{"price": 0.10377, "timestamp": 1773147847000, "volume": 171.0}
{"price": 0.10379, "timestamp": 1773147853000, "volume": 21921.0}
{"price": 0.10381, "timestamp": 1773147854000, "volume": 1361.0}
{"price": 0.10383, "timestamp": 1773147859000, "volume": 2291.0}
{"price": 0.10378, "timestamp": 1773147864000, "volume": 32787.0}
{"price": 0.10379, "timestamp": 1773147869000, "volume": 481.0}
{"price": 0.10378, "timestamp": 1773147870000, "volume": 1.0}
{"price": 0.10381, "timestamp": 1773147883000, "volume": 34030.0}
{"price": 0.10378, "timestamp": 1773147885000, "volume": 295.0}
{"price": 0.10377, "timestamp": 1773147887000, "volume": 98.0}
{"price": 0.10375, "timestamp": 1773147894000, "volume": 5632.0}
{"price": 0.10379, "timestamp": 1773147896000, "volume": 8579.0}
{"price": 0.10377, "timestamp": 1773147898000, "volume": 98.0}
{"price": 0.10377, "timestamp": 1773147901000, "volume": 284.0}
{"price": 0.10377, "timestamp": 1773147905000, "volume": 303.0}
{"price": 0.1038, "timestamp": 1773147907000, "volume": 10355.0}
{"price": 0.10388, "timestamp": 1773147914000, "volume": 29856.0}
{"price": 0.10388, "timestamp": 1773147916000, "volume": 98.0}
{"price": 0.10387, "timestamp": 1773147918000, "volume": 7423.0}
{"price": 0.10388, "timestamp": 1773147919000, "volume": 1508.0}
{"price": 0.10389, "timestamp": 1773147920000, "volume": 22522.0}
{"price": 0.10388, "timestamp": 1773147923000, "volume": 5284.0}
{"price": 0.10385, "timestamp": 1773147924000, "volume": 36434.0}
{"price": 0.10385, "timestamp": 1773147928000, "volume": 874.0}
{"price": 0.10386, "timestamp": 1773147930000, "volume": 1073.0}
{"price": 0.10387, "timestamp": 1773147932000, "volume": 9.0}
{"price": 0.10387, "timestamp": 1773147936000, "volume": 9088.0}
{"price": 0.1039, "timestamp": 1773147940000, "volume": 53596.0}
{"price": 0.10389, "timestamp": 1773147941000, "volume": 12023.0}
{"price": 0.10388, "timestamp": 1773147942000, "volume": 98.0}
{"price": 0.10387, "timestamp": 1773147943000, "volume": 98.0}
{"price": 0.10386, "timestamp": 1773147944000, "volume": 1016.0}
{"price": 0.10385, "timestamp": 1773147948000, "volume": 481.0}
{"price": 0.10386, "timestamp": 1773147953000, "volume": 2256.0}
{"price": 0.10389, "timestamp": 1773147958000, "volume": 23613.0}
{"price": 0.10389, "timestamp": 1773147961000, "volume": 11898.0}
{"price": 0.10389, "timestamp": 1773147964000, "volume": 1386.0}
{"price": 0.1039, "timestamp": 1773147965000, "volume": 303.0}
{"price": 0.10394, "timestamp": 1773147966000, "volume": 69601.0}
{"price": 0.10393, "timestamp": 1773147967000, "volume": 7578.0}
{"price": 0.10396, "timestamp": 1773147970000, "volume": 20856.0}
{"price": 0.10398, "timestamp": 1773147972000, "volume": 1585.0}
{"price": 0.10402, "timestamp": 1773147974000, "volume": 33804.0}
{"price": 0.104, "timestamp": 1773147975000, "volume": 196.0}
{"price": 0.104, "timestamp": 1773147976000, "volume": 1610.0}
{"price": 0.10408, "timestamp": 1773147977000, "volume": 124966.0}
{"price": 0.10408, "timestamp": 1773147978000, "volume": 5966.0}
{"price": 0.10408, "timestamp": 1773147979000, "volume": 9.0}
{"price": 0.10406, "timestamp": 1773147980000, "volume": 15674.0}
{"price": 0.10405, "timestamp": 1773147981000, "volume": 11026.0}
{"price": 0.10406, "timestamp": 1773147982000, "volume": 1051.0}
{"price": 0.10411, "timestamp": 1773147983000, "volume": 10958.0}
{"price": 0.10408, "timestamp": 1773147984000, "volume": 3358.0}
{"price": 0.10407, "timestamp": 1773147985000, "volume": 91571.0}
{"price": 0.10407, "timestamp": 1773147989000, "volume": 4400.0}
{"price": 0.10408, "timestamp": 1773147990000, "volume": 6416.0}
{"price": 0.10408, "timestamp": 1773147991000, "volume": 2645.0}
{"price": 0.10402, "timestamp": 1773147992000, "volume": 91819.0}
{"price": 0.10402, "timestamp": 1773147993000, "volume": 6606.0}
{"price": 0.10401, "timestamp": 1773147995000, "volume": 51294.0}
{"price": 0.10397, "timestamp": 1773147996000, "volume": 10747.0}
{"price": 0.10398, "timestamp": 1773147997000, "volume": 6779.0}
{"price": 0.104, "timestamp": 1773147999000, "volume": 1123.0}
{"price": 0.10403, "timestamp": 1773148000000, "volume": 44492.0}
{"price": 0.10407, "timestamp": 1773148003000, "volume": 7872.0}
{"price": 0.10404, "timestamp": 1773148005000, "volume": 2772.0}
{"price": 0.10402, "timestamp": 1773148006000, "volume": 5159.0}
{"price": 0.10399, "timestamp": 1773148007000, "volume": 16730.0}
{"price": 0.10404, "timestamp": 1773148008000, "volume": 17946.0}
{"price": 0.10404, "timestamp": 1773148009000, "volume": 5114.0}
{"price": 0.10399, "timestamp": 1773148012000, "volume": 32912.0}
{"price": 0.10399, "timestamp": 1773148013000, "volume": 4071.0}
{"price": 0.10397, "timestamp": 1773148014000, "volume": 3855.0}
{"price": 0.104, "timestamp": 1773148015000, "volume": 64381.0}
{"price": 0.10399, "timestamp": 1773148018000, "volume": 1469.0}
{"price": 0.104, "timestamp": 1773148019000, "volume": 6324.0}
{"price": 0.10404, "timestamp": 1773148020000, "volume": 537.0}
{"price": 0.10405, "timestamp": 1773148021000, "volume": 1578.0}
{"price": 0.10406, "timestamp": 1773148025000, "volume": 303.0}
{"price": 0.10407, "timestamp": 1773148028000, "volume": 1024.0}
{"price": 0.10409, "timestamp": 1773148031000, "volume": 4329.0}
{"price": 0.10409, "timestamp": 1773148034000, "volume": 185.0}
{"price": 0.10414, "timestamp": 1773148038000, "volume": 7664.0}
{"price": 0.10413, "timestamp": 1773148039000, "volume": 612.0}
{"price": 0.10413, "timestamp": 1773148040000, "volume": 718.0}
{"price": 0.10411, "timestamp": 1773148042000, "volume": 7076.0}
{"price": 0.10412, "timestamp": 1773148049000, "volume": 1623.0}
{"price": 0.10414, "timestamp": 1773148051000, "volume": 719.0}
{"price": 0.10416, "timestamp": 1773148052000, "volume": 363.0}
{"price": 0.10418, "timestamp": 1773148053000, "volume": 9602.0}
{"price": 0.1041, "timestamp": 1773148055000, "volume": 53588.0}
{"price": 0.10411, "timestamp": 1773148056000, "volume": 2638.0}
{"price": 0.10408, "timestamp": 1773148057000, "volume": 14545.0}
{"price": 0.10408, "timestamp": 1773148058000, "volume": 4311.0}
{"price": 0.1041, "timestamp": 1773148064000, "volume": 2538.0}
{"price": 0.10412, "timestamp": 1773148067000, "volume": 14463.0}
{"price": 0.10414, "timestamp": 1773148068000, "volume": 2941.0}
{"price": 0.10414, "timestamp": 1773148071000, "volume": 98.0}
{"price": 0.10416, "timestamp": 1773148081000, "volume": 4017.0}
{"price": 0.10416, "timestamp": 1773148082000, "volume": 7.0}
{"price": 0.10419, "timestamp": 1773148084000, "volume": 50734.0}
{"price": 0.10419, "timestamp": 1773148085000, "volume": 303.0}
{"price": 0.10418, "timestamp": 1773148086000, "volume": 134.0}
{"price": 0.10418, "timestamp": 1773148088000, "volume": 842.0}
{"price": 0.1042, "timestamp": 1773148090000, "volume": 324303.0}
{"price": 0.10418, "timestamp": 1773148092000, "volume": 15261.0}
{"price": 0.1042, "timestamp": 1773148097000, "volume": 2806.0}
{"price": 0.10426, "timestamp": 1773148098000, "volume": 36058.0}
{"price": 0.10426, "timestamp": 1773148101000, "volume": 20248.0}
{"price": 0.10431, "timestamp": 1773148103000, "volume": 23172.0}
{"price": 0.10428, "timestamp": 1773148104000, "volume": 4398.0}
{"price": 0.10428, "timestamp": 1773148105000, "volume": 689.0}
{"price": 0.10427, "timestamp": 1773148107000, "volume": 168.0}
{"price": 0.10426, "timestamp": 1773148108000, "volume": 1546.0}
{"price": 0.1043, "timestamp": 1773148111000, "volume": 14887.0}
{"price": 0.10431, "timestamp": 1773148113000, "volume": 1727.0}
{"price": 0.10429, "timestamp": 1773148114000, "volume": 1696.0}
{"price": 0.10429, "timestamp": 1773148115000, "volume": 2605.0}
{"price": 0.10427, "timestamp": 1773148117000, "volume": 14311.0}
{"price": 0.10428, "timestamp": 1773148120000, "volume": 8936.0}
{"price": 0.10427, "timestamp": 1773148121000, "volume": 996.0}
{"price": 0.10426, "timestamp": 1773148125000, "volume": 196.0}
{"price": 0.10425, "timestamp": 1773148127000, "volume": 1895.0}
{"price": 0.10427, "timestamp": 1773148130000, "volume": 2838.0}
{"price": 0.10422, "timestamp": 1773148140000, "volume": 17431.0}
{"price": 0.10418, "timestamp": 1773148141000, "volume": 1168.0}
{"price": 0.10421, "timestamp": 1773148144000, "volume": 1183.0}
{"price": 0.10424, "timestamp": 1773148145000, "volume": 9244.0}
{"price": 0.10417, "timestamp": 1773148156000, "volume": 59048.0}
{"price": 0.10418, "timestamp": 1773148157000, "volume": 7236.0}
{"price": 0.10418, "timestamp": 1773148158000, "volume": 98.0}
{"price": 0.10417, "timestamp": 1773148159000, "volume": 11932.0}
{"price": 0.10419, "timestamp": 1773148166000, "volume": 14226.0}
{"price": 0.10423, "timestamp": 1773148168000, "volume": 7869.0}
{"price": 0.10424, "timestamp": 1773148169000, "volume": 97.0}
{"price": 0.10425, "timestamp": 1773148176000, "volume": 1395.0}
{"price": 0.10426, "timestamp": 1773148182000, "volume": 489.0}
{"price": 0.10424, "timestamp": 1773148187000, "volume": 15168.0}
{"price": 0.10422, "timestamp": 1773148191000, "volume": 3938.0}
{"price": 0.10422, "timestamp": 1773148192000, "volume": 620.0}
{"price": 0.10423, "timestamp": 1773148194000, "volume": 800.0}
{"price": 0.10425, "timestamp": 1773148196000, "volume": 789.0}
{"price": 0.10425, "timestamp": 1773148199000, "volume": 481.0}
{"price": 0.10424, "timestamp": 1773148200000, "volume": 1528.0}
{"price": 0.10424, "timestamp": 1773148204000, "volume": 311.0}
{"price": 0.10424, "timestamp": 1773148206000, "volume": 122.0}
{"price": 0.10418, "timestamp": 1773148208000, "volume": 34021.0}
{"price": 0.10418, "timestamp": 1773148209000, "volume": 1192.0}
{"price": 0.10419, "timestamp": 1773148217000, "volume": 2659.0}
{"price": 0.10422, "timestamp": 1773148218000, "volume": 7481.0}
{"price": 0.10422, "timestamp": 1773148219000, "volume": 5647.0}
{"price": 0.10421, "timestamp": 1773148221000, "volume": 10997.0}
{"price": 0.10422, "timestamp": 1773148223000, "volume": 901.0}
{"price": 0.10422, "timestamp": 1773148226000, "volume": 108.0}
{"price": 0.1042, "timestamp": 1773148231000, "volume": 10007.0}
{"price": 0.10419, "timestamp": 1773148232000, "volume": 400.0}
{"price": 0.10419, "timestamp": 1773148236000, "volume": 6251.0}
{"price": 0.1042, "timestamp": 1773148237000, "volume": 12372.0}
{"price": 0.10418, "timestamp": 1773148238000, "volume": 108.0}
{"price": 0.10416, "timestamp": 1773148248000, "volume": 863.0}
{"price": 0.10416, "timestamp": 1773148257000, "volume": 2270.0}
{"price": 0.10416, "timestamp": 1773148261000, "volume": 108.0}
{"price": 0.10417, "timestamp": 1773148262000, "volume": 2025.0}
{"price": 0.10418, "timestamp": 1773148265000, "volume": 302.0}
{"price": 0.10418, "timestamp": 1773148266000, "volume": 1282.0}
{"price": 0.10418, "timestamp": 1773148267000, "volume": 9.0}
{"price": 0.10416, "timestamp": 1773148269000, "volume": 10581.0}
{"price": 0.10415, "timestamp": 1773148277000, "volume": 6463.0}
{"price": 0.10415, "timestamp": 1773148284000, "volume": 9.0}
{"price": 0.10417, "timestamp": 1773148289000, "volume": 2436.0}
{"price": 0.10423, "timestamp": 1773148290000, "volume": 20751.0}
{"price": 0.10422, "timestamp": 1773148298000, "volume": 11004.0}
{"price": 0.10422, "timestamp": 1773148300000, "volume": 596.0}
{"price": 0.10419, "timestamp": 1773148302000, "volume": 14353.0}
{"price": 0.10419, "timestamp": 1773148307000, "volume": 182.0}
{"price": 0.10418, "timestamp": 1773148309000, "volume": 98.0}
{"price": 0.10418, "timestamp": 1773148311000, "volume": 968.0}
{"price": 0.10416, "timestamp": 1773148320000, "volume": 867.0}
{"price": 0.10416, "timestamp": 1773148324000, "volume": 302.0}
{"price": 0.10415, "timestamp": 1773148325000, "volume": 23686.0}
{"price": 0.10414, "timestamp": 1773148329000, "volume": 170.0}
{"price": 0.10414, "timestamp": 1773148331000, "volume": 4880.0}
{"price": 0.10414, "timestamp": 1773148333000, "volume": 109.0}
{"price": 0.10405, "timestamp": 1773148334000, "volume": 67504.0}
{"price": 0.10406, "timestamp": 1773148339000, "volume": 1168.0}
{"price": 0.10406, "timestamp": 1773148359000, "volume": 4421.0}
{"price": 0.10405, "timestamp": 1773148361000, "volume": 4804.0}
{"price": 0.10405, "timestamp": 1773148363000, "volume": 938.0}
{"price": 0.10408, "timestamp": 1773148369000, "volume": 10120.0}
{"price": 0.10408, "timestamp": 1773148370000, "volume": 9.0}
{"price": 0.10408, "timestamp": 1773148371000, "volume": 1114.0}
{"price": 0.10408, "timestamp": 1773148376000, "volume": 14687.0}
{"price": 0.10407, "timestamp": 1773148377000, "volume": 1122.0}
{"price": 0.10406, "timestamp": 1773148380000, "volume": 10352.0}
{"price": 0.10407, "timestamp": 1773148384000, "volume": 881.0}
{"price": 0.10409, "timestamp": 1773148385000, "volume": 401.0}
{"price": 0.10406, "timestamp": 1773148388000, "volume": 28419.0}
{"price": 0.10405, "timestamp": 1773148400000, "volume": 2067.0}
{"price": 0.10405, "timestamp": 1773148409000, "volume": 817.0}
{"price": 0.10404, "timestamp": 1773148416000, "volume": 1943.0}
{"price": 0.10407, "timestamp": 1773148419000, "volume": 28419.0}
{"price": 0.10404, "timestamp": 1773148420000, "volume": 105.0}
{"price": 0.10404, "timestamp": 1773148426000, "volume": 1246.0}
{"price": 0.10406, "timestamp": 1773148435000, "volume": 1584.0}
{"price": 0.10407, "timestamp": 1773148436000, "volume": 9.0}
{"price": 0.10406, "timestamp": 1773148441000, "volume": 4867.0}
{"price": 0.10406, "timestamp": 1773148445000, "volume": 303.0}
{"price": 0.10406, "timestamp": 1773148447000, "volume": 104.0}
{"price": 0.10404, "timestamp": 1773148457000, "volume": 516.0}
{"price": 0.104, "timestamp": 1773148461000, "volume": 90459.0}
{"price": 0.10402, "timestamp": 1773148467000, "volume": 1463.0}
{"price": 0.10404, "timestamp": 1773148471000, "volume": 9786.0}
{"price": 0.10404, "timestamp": 1773148480000, "volume": 133.0}
{"price": 0.10404, "timestamp": 1773148486000, "volume": 1567.0}
{"price": 0.10405, "timestamp": 1773148496000, "volume": 1827.0}
{"price": 0.10412, "timestamp": 1773148500000, "volume": 19980.0}
{"price": 0.10409, "timestamp": 1773148501000, "volume": 3037.0}
{"price": 0.10409, "timestamp": 1773148502000, "volume": 10417.0}
{"price": 0.10413, "timestamp": 1773148504000, "volume": 23417.0}
{"price": 0.10415, "timestamp": 1773148505000, "volume": 12534.0}
{"price": 0.10414, "timestamp": 1773148511000, "volume": 112.0}
{"price": 0.10414, "timestamp": 1773148514000, "volume": 762.0}
{"price": 0.10414, "timestamp": 1773148520000, "volume": 961.0}
{"price": 0.10414, "timestamp": 1773148524000, "volume": 9.0}
{"price": 0.10414, "timestamp": 1773148528000, "volume": 3949.0}
{"price": 0.10415, "timestamp": 1773148531000, "volume": 672.0}
{"price": 0.10416, "timestamp": 1773148533000, "volume": 993.0}
{"price": 0.10416, "timestamp": 1773148534000, "volume": 380.0}
{"price": 0.10415, "timestamp": 1773148535000, "volume": 97.0}
{"price": 0.10414, "timestamp": 1773148537000, "volume": 9.0}
{"price": 0.10414, "timestamp": 1773148543000, "volume": 1629.0}
{"price": 0.10415, "timestamp": 1773148552000, "volume": 1813.0}
{"price": 0.10415, "timestamp": 1773148555000, "volume": 69133.0}
{"price": 0.10418, "timestamp": 1773148557000, "volume": 1166.0}
{"price": 0.10418, "timestamp": 1773148558000, "volume": 268.0}
{"price": 0.10421, "timestamp": 1773148560000, "volume": 8511.0}
{"price": 0.10418, "timestamp": 1773148561000, "volume": 596.0}
{"price": 0.10418, "timestamp": 1773148562000, "volume": 166.0}
{"price": 0.10418, "timestamp": 1773148563000, "volume": 465.0}
{"price": 0.10422, "timestamp": 1773148564000, "volume": 86252.0}
{"price": 0.1042, "timestamp": 1773148565000, "volume": 303.0}
{"price": 0.10418, "timestamp": 1773148567000, "volume": 195.0}
{"price": 0.10418, "timestamp": 1773148569000, "volume": 41465.0}
{"price": 0.10418, "timestamp": 1773148574000, "volume": 186.0}
{"price": 0.10416, "timestamp": 1773148575000, "volume": 386.0}
{"price": 0.10412, "timestamp": 1773148576000, "volume": 42609.0}
{"price": 0.10409, "timestamp": 1773148577000, "volume": 550.0}
{"price": 0.10409, "timestamp": 1773148580000, "volume": 1053.0}
{"price": 0.10412, "timestamp": 1773148581000, "volume": 1929.0}
{"price": 0.1041, "timestamp": 1773148583000, "volume": 7455.0}
{"price": 0.10408, "timestamp": 1773148584000, "volume": 34788.0}
{"price": 0.10408, "timestamp": 1773148592000, "volume": 4319.0}
{"price": 0.10408, "timestamp": 1773148596000, "volume": 12618.0}
{"price": 0.10409, "timestamp": 1773148601000, "volume": 1213.0}
{"price": 0.10408, "timestamp": 1773148603000, "volume": 98.0}
{"price": 0.10406, "timestamp": 1773148604000, "volume": 1629.0}
{"price": 0.10406, "timestamp": 1773148605000, "volume": 3040.0}
{"price": 0.10405, "timestamp": 1773148616000, "volume": 794.0}
{"price": 0.10404, "timestamp": 1773148622000, "volume": 1844.0}
{"price": 0.10405, "timestamp": 1773148623000, "volume": 2345.0}
{"price": 0.10406, "timestamp": 1773148625000, "volume": 303.0}
{"price": 0.10407, "timestamp": 1773148634000, "volume": 7032.0}
{"price": 0.10407, "timestamp": 1773148638000, "volume": 2502.0}
{"price": 0.10407, "timestamp": 1773148639000, "volume": 9.0}
{"price": 0.10406, "timestamp": 1773148649000, "volume": 98.0}
{"price": 0.10402, "timestamp": 1773148652000, "volume": 20809.0}
{"price": 0.10399, "timestamp": 1773148656000, "volume": 9148.0}
{"price": 0.10398, "timestamp": 1773148657000, "volume": 4817.0}
{"price": 0.10397, "timestamp": 1773148658000, "volume": 1445.0}
{"price": 0.10397, "timestamp": 1773148659000, "volume": 98.0}
{"price": 0.10406, "timestamp": 1773148663000, "volume": 20143.0}
{"price": 0.10404, "timestamp": 1773148667000, "volume": 447.0}
{"price": 0.10403, "timestamp": 1773148672000, "volume": 483.0}
{"price": 0.10414, "timestamp": 1773148680000, "volume": 6128.0}
{"price": 0.10413, "timestamp": 1773148682000, "volume": 403.0}
{"price": 0.10414, "timestamp": 1773148685000, "volume": 303.0}
{"price": 0.10411, "timestamp": 1773148687000, "volume": 8842.0}
{"price": 0.10411, "timestamp": 1773148694000, "volume": 9.0}
{"price": 0.10408, "timestamp": 1773148699000, "volume": 14500.0}
{"price": 0.10408, "timestamp": 1773148701000, "volume": 98.0}
{"price": 0.10403, "timestamp": 1773148717000, "volume": 63142.0}
{"price": 0.10403, "timestamp": 1773148718000, "volume": 1743.0}
{"price": 0.10404, "timestamp": 1773148722000, "volume": 6049.0}
{"price": 0.10409, "timestamp": 1773148726000, "volume": 36527.0}
{"price": 0.10411, "timestamp": 1773148731000, "volume": 1125.0}
{"price": 0.10412, "timestamp": 1773148733000, "volume": 932.0}
{"price": 0.10413, "timestamp": 1773148738000, "volume": 500.0}
{"price": 0.10408, "timestamp": 1773148739000, "volume": 40281.0}
{"price": 0.10408, "timestamp": 1773148741000, "volume": 1052.0}
{"price": 0.1041, "timestamp": 1773148742000, "volume": 3818.0}
{"price": 0.10411, "timestamp": 1773148744000, "volume": 303.0}
{"price": 0.10409, "timestamp": 1773148745000, "volume": 1879.0}
{"price": 0.10408, "timestamp": 1773148746000, "volume": 369.0}
{"price": 0.10408, "timestamp": 1773148747000, "volume": 4306.0}
{"price": 0.10408, "timestamp": 1773148752000, "volume": 9.0}
{"price": 0.10409, "timestamp": 1773148754000, "volume": 3708.0}
{"price": 0.10408, "timestamp": 1773148767000, "volume": 160.0}
{"price": 0.10407, "timestamp": 1773148770000, "volume": 225.0}
{"price": 0.10405, "timestamp": 1773148772000, "volume": 373.0}
{"price": 0.10403, "timestamp": 1773148773000, "volume": 5762.0}
{"price": 0.10403, "timestamp": 1773148786000, "volume": 98.0}
{"price": 0.10403, "timestamp": 1773148787000, "volume": 5853.0}
{"price": 0.10402, "timestamp": 1773148788000, "volume": 12578.0}
{"price": 0.10403, "timestamp": 1773148796000, "volume": 1939.0}
{"price": 0.10404, "timestamp": 1773148799000, "volume": 4980.0}
{"price": 0.10405, "timestamp": 1773148800000, "volume": 151.0}
{"price": 0.10406, "timestamp": 1773148801000, "volume": 301.0}
{"price": 0.10407, "timestamp": 1773148802000, "volume": 354.0}
{"price": 0.10404, "timestamp": 1773148803000, "volume": 773.0}
{"price": 0.10404, "timestamp": 1773148805000, "volume": 303.0}
{"price": 0.10404, "timestamp": 1773148810000, "volume": 4325.0}
{"price": 0.10399, "timestamp": 1773148816000, "volume": 940.0}
{"price": 0.10399, "timestamp": 1773148818000, "volume": 146.0}
{"price": 0.10398, "timestamp": 1773148822000, "volume": 315.0}
{"price": 0.10395, "timestamp": 1773148825000, "volume": 11977.0}
{"price": 0.10396, "timestamp": 1773148826000, "volume": 1393.0}
{"price": 0.10397, "timestamp": 1773148827000, "volume": 981.0}
{"price": 0.10406, "timestamp": 1773148834000, "volume": 50173.0}
{"price": 0.10405, "timestamp": 1773148835000, "volume": 1284.0}
{"price": 0.10405, "timestamp": 1773148838000, "volume": 1134.0}
{"price": 0.10406, "timestamp": 1773148840000, "volume": 9.0}
{"price": 0.10406, "timestamp": 1773148843000, "volume": 1988.0}
{"price": 0.10408, "timestamp": 1773148847000, "volume": 9687.0}
{"price": 0.10414, "timestamp": 1773148848000, "volume": 98475.0}
{"price": 0.10413, "timestamp": 1773148851000, "volume": 1745.0}
{"price": 0.10409, "timestamp": 1773148854000, "volume": 39692.0}
{"price": 0.10408, "timestamp": 1773148860000, "volume": 307.0}
{"price": 0.10407, "timestamp": 1773148861000, "volume": 1258.0}
{"price": 0.10406, "timestamp": 1773148862000, "volume": 260.0}
{"price": 0.10407, "timestamp": 1773148865000, "volume": 303.0}
{"price": 0.10412, "timestamp": 1773148874000, "volume": 23239.0}
{"price": 0.10414, "timestamp": 1773148875000, "volume": 11193.0}
{"price": 0.10413, "timestamp": 1773148876000, "volume": 6636.0}
{"price": 0.1041, "timestamp": 1773148878000, "volume": 20631.0}
{"price": 0.1041, "timestamp": 1773148884000, "volume": 6592.0}
{"price": 0.1041, "timestamp": 1773148890000, "volume": 400.0}
{"price": 0.10409, "timestamp": 1773148895000, "volume": 7655.0}
{"price": 0.10408, "timestamp": 1773148902000, "volume": 4119.0}
{"price": 0.10413, "timestamp": 1773148906000, "volume": 11815.0}
{"price": 0.10413, "timestamp": 1773148920000, "volume": 21523.0}
{"price": 0.10413, "timestamp": 1773148925000, "volume": 319.0}
{"price": 0.10414, "timestamp": 1773148927000, "volume": 40436.0}
{"price": 0.10414, "timestamp": 1773148928000, "volume": 2969.0}
{"price": 0.10414, "timestamp": 1773148934000, "volume": 394.0}
{"price": 0.10407, "timestamp": 1773148935000, "volume": 48445.0}
{"price": 0.10408, "timestamp": 1773148941000, "volume": 2595.0}
{"price": 0.10406, "timestamp": 1773148943000, "volume": 28963.0}
{"price": 0.10408, "timestamp": 1773148945000, "volume": 98.0}
{"price": 0.10405, "timestamp": 1773148950000, "volume": 17599.0}
{"price": 0.10407, "timestamp": 1773148952000, "volume": 1375.0}
{"price": 0.10407, "timestamp": 1773148953000, "volume": 98.0}
{"price": 0.10407, "timestamp": 1773148965000, "volume": 2077.0}
{"price": 0.1041, "timestamp": 1773148971000, "volume": 2095.0}
{"price": 0.1041, "timestamp": 1773148972000, "volume": 1971.0}
{"price": 0.10411, "timestamp": 1773148973000, "volume": 1084.0}
{"price": 0.10413, "timestamp": 1773148976000, "volume": 13665.0}
{"price": 0.10412, "timestamp": 1773148980000, "volume": 10962.0}
{"price": 0.10412, "timestamp": 1773148985000, "volume": 359.0}
{"price": 0.10413, "timestamp": 1773148996000, "volume": 7490.0}
{"price": 0.10414, "timestamp": 1773148999000, "volume": 1090.0}
{"price": 0.1041, "timestamp": 1773149002000, "volume": 2227.0}
{"price": 0.10409, "timestamp": 1773149004000, "volume": 10294.0}
{"price": 0.1041, "timestamp": 1773149008000, "volume": 9.0}
{"price": 0.10409, "timestamp": 1773149009000, "volume": 50.0}
{"price": 0.10409, "timestamp": 1773149010000, "volume": 73455.0}
{"price": 0.1041, "timestamp": 1773149011000, "volume": 9140.0}
{"price": 0.1041, "timestamp": 1773149012000, "volume": 5150.0}
{"price": 0.10412, "timestamp": 1773149015000, "volume": 5599.0}
{"price": 0.10415, "timestamp": 1773149019000, "volume": 28919.0}
{"price": 0.10415, "timestamp": 1773149024000, "volume": 765.0}
{"price": 0.10414, "timestamp": 1773149027000, "volume": 1500.0}
{"price": 0.10417, "timestamp": 1773149034000, "volume": 9400.0}
{"price": 0.10419, "timestamp": 1773149036000, "volume": 18800.0}
{"price": 0.1042, "timestamp": 1773149037000, "volume": 18806.0}
{"price": 0.10417, "timestamp": 1773149038000, "volume": 461.0}
{"price": 0.10415, "timestamp": 1773149040000, "volume": 1138.0}
{"price": 0.10416, "timestamp": 1773149045000, "volume": 319.0}
{"price": 0.10416, "timestamp": 1773149046000, "volume": 105.0}
{"price": 0.10418, "timestamp": 1773149047000, "volume": 1629.0}
{"price": 0.10419, "timestamp": 1773149051000, "volume": 1978.0}
{"price": 0.10418, "timestamp": 1773149056000, "volume": 1313.0}
{"price": 0.10423, "timestamp": 1773149061000, "volume": 30717.0}
{"price": 0.10424, "timestamp": 1773149065000, "volume": 663.0}
{"price": 0.10425, "timestamp": 1773149066000, "volume": 11270.0}
{"price": 0.10422, "timestamp": 1773149068000, "volume": 4196.0}
{"price": 0.10425, "timestamp": 1773149069000, "volume": 2091.0}
{"price": 0.10428, "timestamp": 1773149070000, "volume": 24901.0}
{"price": 0.10428, "timestamp": 1773149071000, "volume": 8926.0}
{"price": 0.10428, "timestamp": 1773149077000, "volume": 958.0}
{"price": 0.10427, "timestamp": 1773149080000, "volume": 9.0}
{"price": 0.10429, "timestamp": 1773149081000, "volume": 1220.0}
{"price": 0.1043, "timestamp": 1773149083000, "volume": 42290.0}
{"price": 0.10429, "timestamp": 1773149086000, "volume": 2562.0}
{"price": 0.10428, "timestamp": 1773149087000, "volume": 1181.0}
{"price": 0.10429, "timestamp": 1773149089000, "volume": 5939.0}
{"price": 0.10432, "timestamp": 1773149090000, "volume": 6447.0}
{"price": 0.10432, "timestamp": 1773149091000, "volume": 567.0}
{"price": 0.10429, "timestamp": 1773149092000, "volume": 1655.0}
{"price": 0.1043, "timestamp": 1773149094000, "volume": 9409.0}
{"price": 0.10431, "timestamp": 1773149095000, "volume": 9400.0}
{"price": 0.10427, "timestamp": 1773149096000, "volume": 18211.0}
{"price": 0.10426, "timestamp": 1773149097000, "volume": 239.0}
{"price": 0.10428, "timestamp": 1773149100000, "volume": 9400.0}
{"price": 0.10426, "timestamp": 1773149102000, "volume": 3874.0}
{"price": 0.10426, "timestamp": 1773149103000, "volume": 11002.0}
{"price": 0.10423, "timestamp": 1773149104000, "volume": 11638.0}
{"price": 0.10424, "timestamp": 1773149105000, "volume": 4761.0}
{"price": 0.10423, "timestamp": 1773149106000, "volume": 20006.0}
{"price": 0.10434, "timestamp": 1773149107000, "volume": 54202.0}
{"price": 0.10434, "timestamp": 1773149111000, "volume": 4906.0}
{"price": 0.10434, "timestamp": 1773149112000, "volume": 22.0}
{"price": 0.10434, "timestamp": 1773149113000, "volume": 999.0}
{"price": 0.10434, "timestamp": 1773149117000, "volume": 687.0}
{"price": 0.1043, "timestamp": 1773149122000, "volume": 30111.0}
{"price": 0.10431, "timestamp": 1773149126000, "volume": 20208.0}
{"price": 0.1043, "timestamp": 1773149129000, "volume": 8244.0}
{"price": 0.1043, "timestamp": 1773149133000, "volume": 1358.0}
{"price": 0.1043, "timestamp": 1773149139000, "volume": 9.0}
{"price": 0.1043, "timestamp": 1773149140000, "volume": 400.0}
{"price": 0.10429, "timestamp": 1773149144000, "volume": 9753.0}
{"price": 0.10429, "timestamp": 1773149148000, "volume": 54.0}
{"price": 0.10427, "timestamp": 1773149149000, "volume": 1171.0}
{"price": 0.10427, "timestamp": 1773149153000, "volume": 9.0}
{"price": 0.10427, "timestamp": 1773149156000, "volume": 959.0}
{"price": 0.10429, "timestamp": 1773149163000, "volume": 1586.0}
{"price": 0.1043, "timestamp": 1773149165000, "volume": 504.0}
{"price": 0.10432, "timestamp": 1773149168000, "volume": 953.0}
{"price": 0.10435, "timestamp": 1773149169000, "volume": 7240.0}
{"price": 0.10435, "timestamp": 1773149173000, "volume": 610.0}
{"price": 0.10434, "timestamp": 1773149175000, "volume": 98.0}
{"price": 0.10431, "timestamp": 1773149184000, "volume": 9406.0}
{"price": 0.10431, "timestamp": 1773149185000, "volume": 902.0}
{"price": 0.10431, "timestamp": 1773149189000, "volume": 400.0}
{"price": 0.10432, "timestamp": 1773149191000, "volume": 671.0}
{"price": 0.1043, "timestamp": 1773149192000, "volume": 7827.0}
{"price": 0.1043, "timestamp": 1773149193000, "volume": 4203.0}
{"price": 0.10432, "timestamp": 1773149196000, "volume": 4398.0}
{"price": 0.10432, "timestamp": 1773149200000, "volume": 988.0}
{"price": 0.10433, "timestamp": 1773149203000, "volume": 1307.0}
{"price": 0.10433, "timestamp": 1773149204000, "volume": 1283.0}
{"price": 0.10431, "timestamp": 1773149222000, "volume": 2018.0}
{"price": 0.10429, "timestamp": 1773149224000, "volume": 1381.0}
{"price": 0.10429, "timestamp": 1773149227000, "volume": 166.0}
{"price": 0.10429, "timestamp": 1773149244000, "volume": 3511.0}
{"price": 0.1043, "timestamp": 1773149246000, "volume": 796.0}
{"price": 0.10433, "timestamp": 1773149254000, "volume": 2565.0}
{"price": 0.10433, "timestamp": 1773149260000, "volume": 1392.0}
{"price": 0.10433, "timestamp": 1773149262000, "volume": 1369.0}
{"price": 0.10433, "timestamp": 1773149268000, "volume": 798.0}
{"price": 0.10429, "timestamp": 1773149270000, "volume": 62912.0}
{"price": 0.10429, "timestamp": 1773149271000, "volume": 2492.0}
{"price": 0.10428, "timestamp": 1773149276000, "volume": 54.0}
{"price": 0.10427, "timestamp": 1773149280000, "volume": 1074.0}
{"price": 0.10422, "timestamp": 1773149282000, "volume": 697.0}
{"price": 0.10423, "timestamp": 1773149283000, "volume": 12671.0}
{"price": 0.10424, "timestamp": 1773149284000, "volume": 315.0}
{"price": 0.10424, "timestamp": 1773149285000, "volume": 588.0}
{"price": 0.10426, "timestamp": 1773149286000, "volume": 199.0}
{"price": 0.10423, "timestamp": 1773149291000, "volume": 538.0}
{"price": 0.10419, "timestamp": 1773149295000, "volume": 21177.0}
{"price": 0.10419, "timestamp": 1773149296000, "volume": 3177.0}
{"price": 0.10417, "timestamp": 1773149297000, "volume": 205.0}
{"price": 0.10417, "timestamp": 1773149301000, "volume": 1814.0}
{"price": 0.10419, "timestamp": 1773149307000, "volume": 2069.0}
{"price": 0.10419, "timestamp": 1773149309000, "volume": 22.0}
{"price": 0.10419, "timestamp": 1773149312000, "volume": 238.0}
{"price": 0.10419, "timestamp": 1773149318000, "volume": 9.0}
{"price": 0.10419, "timestamp": 1773149320000, "volume": 22.0}
{"price": 0.10418, "timestamp": 1773149327000, "volume": 1018.0}
{"price": 0.10409, "timestamp": 1773149340000, "volume": 20069.0}
{"price": 0.10406, "timestamp": 1773149341000, "volume": 9692.0}
{"price": 0.10405, "timestamp": 1773149342000, "volume": 397.0}
{"price": 0.10406, "timestamp": 1773149345000, "volume": 316.0}
{"price": 0.10405, "timestamp": 1773149351000, "volume": 22.0}
{"price": 0.10405, "timestamp": 1773149352000, "volume": 958.0}
{"price": 0.10405, "timestamp": 1773149353000, "volume": 1494.0}
{"price": 0.10408, "timestamp": 1773149355000, "volume": 2922.0}
{"price": 0.10402, "timestamp": 1773149364000, "volume": 200053.0}
{"price": 0.10407, "timestamp": 1773149367000, "volume": 2625.0}
{"price": 0.10408, "timestamp": 1773149373000, "volume": 480.0}
{"price": 0.10405, "timestamp": 1773149382000, "volume": 4738.0}
{"price": 0.10405, "timestamp": 1773149383000, "volume": 113.0}
{"price": 0.10405, "timestamp": 1773149392000, "volume": 1464.0}
{"price": 0.10407, "timestamp": 1773149395000, "volume": 783.0}
{"price": 0.10408, "timestamp": 1773149396000, "volume": 682.0}
{"price": 0.10409, "timestamp": 1773149397000, "volume": 2797.0}
{"price": 0.10416, "timestamp": 1773149400000, "volume": 82844.0}
{"price": 0.10416, "timestamp": 1773149401000, "volume": 67326.0}
{"price": 0.10416, "timestamp": 1773149402000, "volume": 1993.0}
{"price": 0.10415, "timestamp": 1773149403000, "volume": 196.0}
{"price": 0.10407, "timestamp": 1773149404000, "volume": 4950.0}
{"price": 0.10407, "timestamp": 1773149405000, "volume": 345.0}
{"price": 0.10407, "timestamp": 1773149407000, "volume": 1929.0}
{"price": 0.10403, "timestamp": 1773149408000, "volume": 8319.0}
{"price": 0.10398, "timestamp": 1773149409000, "volume": 5066.0}
{"price": 0.10397, "timestamp": 1773149410000, "volume": 13549.0}
{"price": 0.10397, "timestamp": 1773149411000, "volume": 3772.0}
{"price": 0.10395, "timestamp": 1773149413000, "volume": 3816.0}
{"price": 0.10395, "timestamp": 1773149414000, "volume": 669.0}
{"price": 0.10393, "timestamp": 1773149416000, "volume": 9718.0}
{"price": 0.10391, "timestamp": 1773149417000, "volume": 400.0}
{"price": 0.10392, "timestamp": 1773149418000, "volume": 1637.0}
{"price": 0.10393, "timestamp": 1773149420000, "volume": 1036.0}
{"price": 0.10394, "timestamp": 1773149421000, "volume": 98.0}
{"price": 0.10395, "timestamp": 1773149422000, "volume": 96.0}
{"price": 0.10397, "timestamp": 1773149424000, "volume": 6556.0}
{"price": 0.10397, "timestamp": 1773149425000, "volume": 171.0}
{"price": 0.10399, "timestamp": 1773149427000, "volume": 1892.0}
{"price": 0.10399, "timestamp": 1773149428000, "volume": 98.0}
{"price": 0.10396, "timestamp": 1773149429000, "volume": 635.0}
{"price": 0.10395, "timestamp": 1773149431000, "volume": 569.0}
{"price": 0.10393, "timestamp": 1773149432000, "volume": 2083.0}
{"price": 0.10394, "timestamp": 1773149435000, "volume": 770.0}
{"price": 0.10396, "timestamp": 1773149436000, "volume": 698.0}
{"price": 0.104, "timestamp": 1773149438000, "volume": 6001.0}
{"price": 0.10397, "timestamp": 1773149439000, "volume": 16705.0}
{"price": 0.10398, "timestamp": 1773149440000, "volume": 887.0}
{"price": 0.104, "timestamp": 1773149441000, "volume": 1306.0}
{"price": 0.104, "timestamp": 1773149442000, "volume": 988.0}
{"price": 0.10399, "timestamp": 1773149444000, "volume": 1946.0}
{"price": 0.10396, "timestamp": 1773149445000, "volume": 12255.0}
{"price": 0.10394, "timestamp": 1773149447000, "volume": 98.0}
{"price": 0.10392, "timestamp": 1773149449000, "volume": 383.0}
{"price": 0.10387, "timestamp": 1773149450000, "volume": 40666.0}
{"price": 0.1039, "timestamp": 1773149451000, "volume": 5887.0}
{"price": 0.1039, "timestamp": 1773149453000, "volume": 21277.0}
{"price": 0.10396, "timestamp": 1773149454000, "volume": 707490.0}
{"price": 0.10396, "timestamp": 1773149455000, "volume": 6955.0}
{"price": 0.10395, "timestamp": 1773149456000, "volume": 108.0}
{"price": 0.10394, "timestamp": 1773149458000, "volume": 33698.0}
{"price": 0.10395, "timestamp": 1773149459000, "volume": 444.0}
{"price": 0.10397, "timestamp": 1773149460000, "volume": 811.0}
{"price": 0.10401, "timestamp": 1773149461000, "volume": 35068.0}
{"price": 0.104, "timestamp": 1773149462000, "volume": 98.0}
{"price": 0.104, "timestamp": 1773149463000, "volume": 821.0}
{"price": 0.104, "timestamp": 1773149464000, "volume": 7049.0}
{"price": 0.10398, "timestamp": 1773149465000, "volume": 8004.0}
{"price": 0.10399, "timestamp": 1773149466000, "volume": 1178.0}
{"price": 0.10399, "timestamp": 1773149467000, "volume": 115.0}
{"price": 0.10397, "timestamp": 1773149468000, "volume": 196.0}
{"price": 0.10402, "timestamp": 1773149472000, "volume": 27789.0}
{"price": 0.10398, "timestamp": 1773149473000, "volume": 3943.0}
{"price": 0.10397, "timestamp": 1773149475000, "volume": 124.0}
{"price": 0.10396, "timestamp": 1773149476000, "volume": 98.0}
{"price": 0.10395, "timestamp": 1773149477000, "volume": 98.0}
{"price": 0.10392, "timestamp": 1773149478000, "volume": 3620.0}
{"price": 0.10394, "timestamp": 1773149479000, "volume": 5192.0}
{"price": 0.10396, "timestamp": 1773149480000, "volume": 1454.0}
{"price": 0.10397, "timestamp": 1773149481000, "volume": 108.0}
{"price": 0.10396, "timestamp": 1773149482000, "volume": 243.0}
{"price": 0.10395, "timestamp": 1773149485000, "volume": 181.0}
{"price": 0.10397, "timestamp": 1773149486000, "volume": 11056.0}
{"price": 0.10398, "timestamp": 1773149487000, "volume": 203.0}
{"price": 0.104, "timestamp": 1773149488000, "volume": 418.0}
{"price": 0.10401, "timestamp": 1773149489000, "volume": 9.0}
{"price": 0.10399, "timestamp": 1773149491000, "volume": 196.0}
{"price": 0.10394, "timestamp": 1773149493000, "volume": 707.0}
{"price": 0.10393, "timestamp": 1773149495000, "volume": 97.0}
{"price": 0.10389, "timestamp": 1773149497000, "volume": 31869.0}
{"price": 0.10389, "timestamp": 1773149499000, "volume": 1477.0}
{"price": 0.10389, "timestamp": 1773149500000, "volume": 765.0}
{"price": 0.10386, "timestamp": 1773149501000, "volume": 4390.0}
{"price": 0.10393, "timestamp": 1773149502000, "volume": 24265.0}
{"price": 0.10388, "timestamp": 1773149504000, "volume": 1380.0}
{"price": 0.1039, "timestamp": 1773149505000, "volume": 1215.0}
{"price": 0.1039, "timestamp": 1773149508000, "volume": 108.0}
{"price": 0.10389, "timestamp": 1773149509000, "volume": 98.0}
{"price": 0.1038, "timestamp": 1773149510000, "volume": 12216.0}
{"price": 0.10377, "timestamp": 1773149511000, "volume": 10520.0}
{"price": 0.10384, "timestamp": 1773149512000, "volume": 16307.0}
{"price": 0.10384, "timestamp": 1773149513000, "volume": 401.0}
{"price": 0.10384, "timestamp": 1773149514000, "volume": 98.0}
{"price": 0.10382, "timestamp": 1773149515000, "volume": 7545.0}
{"price": 0.10385, "timestamp": 1773149517000, "volume": 342687.0}
{"price": 0.10386, "timestamp": 1773149518000, "volume": 3426.0}
{"price": 0.10385, "timestamp": 1773149520000, "volume": 1870.0}
{"price": 0.10384, "timestamp": 1773149521000, "volume": 196.0}
{"price": 0.10381, "timestamp": 1773149523000, "volume": 24155.0}
{"price": 0.10379, "timestamp": 1773149524000, "volume": 6014.0}
{"price": 0.10378, "timestamp": 1773149525000, "volume": 2159.0}
{"price": 0.10378, "timestamp": 1773149526000, "volume": 3174.0}
{"price": 0.10384, "timestamp": 1773149528000, "volume": 20949.0}
{"price": 0.10382, "timestamp": 1773149530000, "volume": 196.0}
{"price": 0.10383, "timestamp": 1773149531000, "volume": 847.0}
{"price": 0.10381, "timestamp": 1773149533000, "volume": 4341.0}
{"price": 0.10382, "timestamp": 1773149534000, "volume": 834.0}
{"price": 0.10382, "timestamp": 1773149535000, "volume": 1822.0}
{"price": 0.10379, "timestamp": 1773149537000, "volume": 2721.0}
{"price": 0.10379, "timestamp": 1773149538000, "volume": 650.0}
{"price": 0.10378, "timestamp": 1773149539000, "volume": 98.0}
{"price": 0.10376, "timestamp": 1773149543000, "volume": 8100.0}
{"price": 0.10375, "timestamp": 1773149545000, "volume": 180.0}
{"price": 0.10367, "timestamp": 1773149550000, "volume": 22241.0}
{"price": 0.10369, "timestamp": 1773149552000, "volume": 1228.0}
{"price": 0.10369, "timestamp": 1773149555000, "volume": 9.0}
{"price": 0.10378, "timestamp": 1773149556000, "volume": 19563.0}
{"price": 0.10382, "timestamp": 1773149558000, "volume": 26557.0}
{"price": 0.10383, "timestamp": 1773149559000, "volume": 1000.0}
{"price": 0.10389, "timestamp": 1773149560000, "volume": 58926.0}
{"price": 0.10388, "timestamp": 1773149561000, "volume": 998.0}
{"price": 0.10386, "timestamp": 1773149562000, "volume": 521.0}
{"price": 0.10386, "timestamp": 1773149563000, "volume": 1134.0}
{"price": 0.10386, "timestamp": 1773149565000, "volume": 5085.0}
{"price": 0.10386, "timestamp": 1773149566000, "volume": 965.0}
{"price": 0.10391, "timestamp": 1773149567000, "volume": 5754.0}
{"price": 0.10389, "timestamp": 1773149568000, "volume": 271.0}
{"price": 0.10389, "timestamp": 1773149569000, "volume": 22.0}
{"price": 0.10389, "timestamp": 1773149570000, "volume": 713.0}
{"price": 0.10388, "timestamp": 1773149571000, "volume": 206.0}
{"price": 0.10387, "timestamp": 1773149572000, "volume": 64.0}
{"price": 0.1039, "timestamp": 1773149574000, "volume": 4426.0}
{"price": 0.1039, "timestamp": 1773149575000, "volume": 3912.0}
{"price": 0.1039, "timestamp": 1773149577000, "volume": 519.0}
{"price": 0.10391, "timestamp": 1773149579000, "volume": 677.0}
{"price": 0.10393, "timestamp": 1773149580000, "volume": 25315.0}
{"price": 0.10392, "timestamp": 1773149581000, "volume": 31608.0}
{"price": 0.10388, "timestamp": 1773149582000, "volume": 2573.0}
{"price": 0.10388, "timestamp": 1773149585000, "volume": 432.0}
{"price": 0.10386, "timestamp": 1773149586000, "volume": 272.0}
{"price": 0.10384, "timestamp": 1773149587000, "volume": 193.0}
{"price": 0.10385, "timestamp": 1773149588000, "volume": 1466.0}
{"price": 0.10386, "timestamp": 1773149591000, "volume": 970.0}
{"price": 0.10386, "timestamp": 1773149592000, "volume": 394.0}
{"price": 0.10385, "timestamp": 1773149595000, "volume": 1976.0}
{"price": 0.10386, "timestamp": 1773149596000, "volume": 527.0}
{"price": 0.10388, "timestamp": 1773149598000, "volume": 918.0}
{"price": 0.10389, "timestamp": 1773149600000, "volume": 542.0}
{"price": 0.10386, "timestamp": 1773149603000, "volume": 402.0}
{"price": 0.10387, "timestamp": 1773149604000, "volume": 367.0}
{"price": 0.10385, "timestamp": 1773149605000, "volume": 196.0}
{"price": 0.1038, "timestamp": 1773149606000, "volume": 26894.0}
{"price": 0.10377, "timestamp": 1773149607000, "volume": 498.0}
{"price": 0.10375, "timestamp": 1773149608000, "volume": 344.0}
{"price": 0.10369, "timestamp": 1773149609000, "volume": 3839.0}
{"price": 0.10368, "timestamp": 1773149610000, "volume": 1976.0}
{"price": 0.10361, "timestamp": 1773149611000, "volume": 12527.0}
{"price": 0.10353, "timestamp": 1773149612000, "volume": 64021.0}
{"price": 0.10354, "timestamp": 1773149613000, "volume": 372.0}
{"price": 0.10353, "timestamp": 1773149614000, "volume": 55199.0}
{"price": 0.1035, "timestamp": 1773149615000, "volume": 6314.0}
{"price": 0.10355, "timestamp": 1773149616000, "volume": 4387.0}
{"price": 0.10355, "timestamp": 1773149617000, "volume": 683.0}
{"price": 0.10353, "timestamp": 1773149618000, "volume": 111652.0}
{"price": 0.10348, "timestamp": 1773149619000, "volume": 14693.0}
{"price": 0.10338, "timestamp": 1773149620000, "volume": 253967.0}
{"price": 0.10342, "timestamp": 1773149621000, "volume": 11879.0}
{"price": 0.10343, "timestamp": 1773149622000, "volume": 20075.0}
{"price": 0.1034, "timestamp": 1773149623000, "volume": 5992.0}
{"price": 0.10334, "timestamp": 1773149624000, "volume": 2044.0}
{"price": 0.10335, "timestamp": 1773149625000, "volume": 20782.0}
{"price": 0.10337, "timestamp": 1773149626000, "volume": 6077.0}
{"price": 0.10337, "timestamp": 1773149627000, "volume": 9.0}
{"price": 0.10338, "timestamp": 1773149628000, "volume": 71513.0}
{"price": 0.10342, "timestamp": 1773149629000, "volume": 5246.0}
{"price": 0.10344, "timestamp": 1773149630000, "volume": 2402.0}
{"price": 0.10344, "timestamp": 1773149631000, "volume": 18.0}
{"price": 0.1034, "timestamp": 1773149632000, "volume": 21091.0}
{"price": 0.10338, "timestamp": 1773149633000, "volume": 9189.0}
{"price": 0.10335, "timestamp": 1773149634000, "volume": 14303.0}
{"price": 0.10327, "timestamp": 1773149636000, "volume": 15492.0}
{"price": 0.10329, "timestamp": 1773149637000, "volume": 53997.0}
{"price": 0.10326, "timestamp": 1773149638000, "volume": 107.0}
{"price": 0.10324, "timestamp": 1773149639000, "volume": 2575.0}
{"price": 0.10325, "timestamp": 1773149640000, "volume": 9035.0}
{"price": 0.10323, "timestamp": 1773149641000, "volume": 47333.0}
{"price": 0.10323, "timestamp": 1773149642000, "volume": 13967.0}
{"price": 0.10323, "timestamp": 1773149643000, "volume": 318.0}
{"price": 0.10325, "timestamp": 1773149644000, "volume": 13302.0}
{"price": 0.10327, "timestamp": 1773149645000, "volume": 4270.0}
{"price": 0.10323, "timestamp": 1773149646000, "volume": 68627.0}
{"price": 0.10327, "timestamp": 1773149647000, "volume": 18738.0}
{"price": 0.10328, "timestamp": 1773149648000, "volume": 897.0}
{"price": 0.10323, "timestamp": 1773149649000, "volume": 506704.0}
{"price": 0.10335, "timestamp": 1773149650000, "volume": 21157.0}
{"price": 0.10337, "timestamp": 1773149651000, "volume": 8496.0}
{"price": 0.10341, "timestamp": 1773149652000, "volume": 47887.0}
{"price": 0.10341, "timestamp": 1773149653000, "volume": 29935.0}
{"price": 0.10342, "timestamp": 1773149654000, "volume": 2507.0}
{"price": 0.10344, "timestamp": 1773149655000, "volume": 42015.0}
{"price": 0.10342, "timestamp": 1773149656000, "volume": 831.0}
{"price": 0.10342, "timestamp": 1773149657000, "volume": 296.0}
{"price": 0.10343, "timestamp": 1773149658000, "volume": 610.0}
{"price": 0.10339, "timestamp": 1773149659000, "volume": 10450.0}
{"price": 0.10339, "timestamp": 1773149660000, "volume": 98.0}
{"price": 0.10335, "timestamp": 1773149661000, "volume": 16780.0}
{"price": 0.1033, "timestamp": 1773149662000, "volume": 64720.0}
{"price": 0.10328, "timestamp": 1773149663000, "volume": 3208.0}
{"price": 0.10325, "timestamp": 1773149664000, "volume": 4296.0}
{"price": 0.10325, "timestamp": 1773149665000, "volume": 20342.0}
{"price": 0.10325, "timestamp": 1773149667000, "volume": 981.0}
{"price": 0.10323, "timestamp": 1773149668000, "volume": 1955.0}
{"price": 0.10324, "timestamp": 1773149669000, "volume": 131.0}
{"price": 0.10327, "timestamp": 1773149671000, "volume": 8490.0}
{"price": 0.10328, "timestamp": 1773149672000, "volume": 42483.0}
{"price": 0.10329, "timestamp": 1773149673000, "volume": 22348.0}
{"price": 0.10328, "timestamp": 1773149675000, "volume": 4667.0}
{"price": 0.10326, "timestamp": 1773149676000, "volume": 2415.0}
{"price": 0.10328, "timestamp": 1773149677000, "volume": 196.0}
{"price": 0.10327, "timestamp": 1773149678000, "volume": 196.0}
{"price": 0.10324, "timestamp": 1773149679000, "volume": 1486.0}
{"price": 0.10324, "timestamp": 1773149680000, "volume": 890.0}
{"price": 0.10325, "timestamp": 1773149681000, "volume": 770.0}
{"price": 0.10326, "timestamp": 1773149683000, "volume": 768.0}
{"price": 0.10328, "timestamp": 1773149684000, "volume": 795.0}
{"price": 0.10327, "timestamp": 1773149685000, "volume": 789.0}
{"price": 0.10325, "timestamp": 1773149686000, "volume": 3663.0}
{"price": 0.10324, "timestamp": 1773149687000, "volume": 5098.0}
{"price": 0.10323, "timestamp": 1773149688000, "volume": 1607.0}
{"price": 0.10324, "timestamp": 1773149689000, "volume": 2412.0}
{"price": 0.10317, "timestamp": 1773149690000, "volume": 47311.0}
{"price": 0.10317, "timestamp": 1773149691000, "volume": 17251.0}
{"price": 0.10312, "timestamp": 1773149692000, "volume": 33375.0}
{"price": 0.10309, "timestamp": 1773149693000, "volume": 9276.0}
{"price": 0.10303, "timestamp": 1773149694000, "volume": 8300.0}
{"price": 0.10298, "timestamp": 1773149695000, "volume": 171234.0}
{"price": 0.10301, "timestamp": 1773149696000, "volume": 20314.0}
{"price": 0.10302, "timestamp": 1773149697000, "volume": 55002.0}
{"price": 0.10302, "timestamp": 1773149698000, "volume": 345.0}
{"price": 0.10303, "timestamp": 1773149699000, "volume": 13407.0}
{"price": 0.10305, "timestamp": 1773149700000, "volume": 9898.0}
{"price": 0.10301, "timestamp": 1773149701000, "volume": 30702.0}
{"price": 0.10296, "timestamp": 1773149702000, "volume": 28365.0}
{"price": 0.10297, "timestamp": 1773149703000, "volume": 4533.0}
{"price": 0.10297, "timestamp": 1773149704000, "volume": 7811.0}
{"price": 0.10292, "timestamp": 1773149705000, "volume": 91660.0}
{"price": 0.10296, "timestamp": 1773149706000, "volume": 29381.0}
{"price": 0.10306, "timestamp": 1773149707000, "volume": 28326.0}
{"price": 0.10308, "timestamp": 1773149708000, "volume": 10546.0}
{"price": 0.1031, "timestamp": 1773149709000, "volume": 2811.0}
{"price": 0.10303, "timestamp": 1773149710000, "volume": 22348.0}
{"price": 0.10306, "timestamp": 1773149711000, "volume": 3731.0}
{"price": 0.10302, "timestamp": 1773149712000, "volume": 2828.0}
{"price": 0.10302, "timestamp": 1773149713000, "volume": 9.0}
{"price": 0.10299, "timestamp": 1773149714000, "volume": 3817.0}
{"price": 0.103, "timestamp": 1773149715000, "volume": 5860.0}
{"price": 0.10297, "timestamp": 1773149716000, "volume": 13103.0}
{"price": 0.10302, "timestamp": 1773149717000, "volume": 9324.0}
{"price": 0.10303, "timestamp": 1773149718000, "volume": 358.0}
{"price": 0.10297, "timestamp": 1773149719000, "volume": 61992.0}
{"price": 0.10292, "timestamp": 1773149720000, "volume": 5952.0}
{"price": 0.10292, "timestamp": 1773149721000, "volume": 25193.0}
{"price": 0.10295, "timestamp": 1773149722000, "volume": 842.0}
{"price": 0.10293, "timestamp": 1773149723000, "volume": 4465.0}
{"price": 0.10294, "timestamp": 1773149724000, "volume": 116.0}
{"price": 0.10292, "timestamp": 1773149725000, "volume": 35718.0}
{"price": 0.103, "timestamp": 1773149726000, "volume": 17707.0}
{"price": 0.10292, "timestamp": 1773149727000, "volume": 68702.0}
{"price": 0.10291, "timestamp": 1773149728000, "volume": 63360.0}
{"price": 0.10292, "timestamp": 1773149729000, "volume": 42541.0}
{"price": 0.1029, "timestamp": 1773149730000, "volume": 1698.0}
{"price": 0.10287, "timestamp": 1773149731000, "volume": 2518.0}
{"price": 0.10286, "timestamp": 1773149732000, "volume": 9370.0}
{"price": 0.10287, "timestamp": 1773149733000, "volume": 11849.0}
{"price": 0.10288, "timestamp": 1773149734000, "volume": 2376.0}
{"price": 0.10292, "timestamp": 1773149736000, "volume": 12148.0}
{"price": 0.10291, "timestamp": 1773149737000, "volume": 17327.0}
{"price": 0.10292, "timestamp": 1773149738000, "volume": 4754.0}
{"price": 0.10289, "timestamp": 1773149739000, "volume": 1440.0}
{"price": 0.10288, "timestamp": 1773149740000, "volume": 56.0}
{"price": 0.10281, "timestamp": 1773149741000, "volume": 101619.0}
{"price": 0.10283, "timestamp": 1773149742000, "volume": 16137.0}
{"price": 0.10287, "timestamp": 1773149743000, "volume": 9369.0}
{"price": 0.10288, "timestamp": 1773149744000, "volume": 82363.0}
{"price": 0.10287, "timestamp": 1773149746000, "volume": 67.0}
{"price": 0.10287, "timestamp": 1773149747000, "volume": 36.0}
{"price": 0.10288, "timestamp": 1773149748000, "volume": 1212.0}
{"price": 0.10285, "timestamp": 1773149749000, "volume": 48728.0}
{"price": 0.10285, "timestamp": 1773149750000, "volume": 107.0}
{"price": 0.10281, "timestamp": 1773149751000, "volume": 2212.0}
{"price": 0.10278, "timestamp": 1773149752000, "volume": 508572.0}
{"price": 0.10283, "timestamp": 1773149753000, "volume": 16828.0}
{"price": 0.10286, "timestamp": 1773149754000, "volume": 4033.0}
{"price": 0.10284, "timestamp": 1773149755000, "volume": 11627.0}
{"price": 0.10284, "timestamp": 1773149756000, "volume": 98.0}
{"price": 0.10283, "timestamp": 1773149757000, "volume": 282.0}
{"price": 0.10283, "timestamp": 1773149758000, "volume": 196.0}
{"price": 0.10278, "timestamp": 1773149759000, "volume": 60581.0}
{"price": 0.10283, "timestamp": 1773149760000, "volume": 43575.0}
{"price": 0.10287, "timestamp": 1773149761000, "volume": 4704.0}
{"price": 0.10284, "timestamp": 1773149762000, "volume": 22206.0}
{"price": 0.10286, "timestamp": 1773149763000, "volume": 3252.0}
{"price": 0.10287, "timestamp": 1773149764000, "volume": 3085.0}
{"price": 0.10293, "timestamp": 1773149765000, "volume": 42220.0}
{"price": 0.10295, "timestamp": 1773149766000, "volume": 1220.0}
{"price": 0.10297, "timestamp": 1773149767000, "volume": 3747.0}
{"price": 0.10295, "timestamp": 1773149768000, "volume": 11812.0}
{"price": 0.10293, "timestamp": 1773149769000, "volume": 37320.0}
{"price": 0.10295, "timestamp": 1773149770000, "volume": 651.0}
{"price": 0.10293, "timestamp": 1773149772000, "volume": 1995.0}
{"price": 0.10293, "timestamp": 1773149773000, "volume": 98.0}
{"price": 0.10285, "timestamp": 1773149774000, "volume": 22794.0}
{"price": 0.10285, "timestamp": 1773149775000, "volume": 962.0}
{"price": 0.10284, "timestamp": 1773149776000, "volume": 314.0}
{"price": 0.10287, "timestamp": 1773149778000, "volume": 1325.0}
{"price": 0.10288, "timestamp": 1773149779000, "volume": 1256.0}
{"price": 0.10285, "timestamp": 1773149780000, "volume": 294.0}
{"price": 0.10286, "timestamp": 1773149781000, "volume": 69550.0}
{"price": 0.10283, "timestamp": 1773149782000, "volume": 596.0}
{"price": 0.10285, "timestamp": 1773149783000, "volume": 1924.0}
{"price": 0.10284, "timestamp": 1773149784000, "volume": 379.0}
{"price": 0.10281, "timestamp": 1773149785000, "volume": 65635.0}
{"price": 0.10283, "timestamp": 1773149786000, "volume": 1186.0}
{"price": 0.10277, "timestamp": 1773149787000, "volume": 8106.0}
{"price": 0.10283, "timestamp": 1773149788000, "volume": 683.0}
{"price": 0.10284, "timestamp": 1773149789000, "volume": 98.0}
{"price": 0.1028, "timestamp": 1773149790000, "volume": 2440.0}
{"price": 0.1028, "timestamp": 1773149791000, "volume": 98.0}
{"price": 0.10279, "timestamp": 1773149792000, "volume": 1663.0}
{"price": 0.10277, "timestamp": 1773149794000, "volume": 4185.0}
{"price": 0.10279, "timestamp": 1773149796000, "volume": 1715.0}
{"price": 0.10285, "timestamp": 1773149797000, "volume": 6378.0}
{"price": 0.10286, "timestamp": 1773149798000, "volume": 572.0}
{"price": 0.10287, "timestamp": 1773149799000, "volume": 2172.0}
{"price": 0.10287, "timestamp": 1773149800000, "volume": 6243.0}
{"price": 0.1029, "timestamp": 1773149801000, "volume": 13591.0}
{"price": 0.10289, "timestamp": 1773149802000, "volume": 1156.0}
{"price": 0.10288, "timestamp": 1773149803000, "volume": 98.0}
{"price": 0.10285, "timestamp": 1773149804000, "volume": 304.0}
{"price": 0.10283, "timestamp": 1773149805000, "volume": 2116.0}
{"price": 0.10286, "timestamp": 1773149806000, "volume": 7282.0}
{"price": 0.10288, "timestamp": 1773149808000, "volume": 2004.0}
{"price": 0.10286, "timestamp": 1773149809000, "volume": 1408.0}
{"price": 0.10286, "timestamp": 1773149810000, "volume": 863.0}
{"price": 0.10286, "timestamp": 1773149811000, "volume": 414.0}
{"price": 0.10288, "timestamp": 1773149813000, "volume": 1908.0}
{"price": 0.10288, "timestamp": 1773149814000, "volume": 1374.0}
{"price": 0.10287, "timestamp": 1773149820000, "volume": 2708.0}
{"price": 0.10287, "timestamp": 1773149821000, "volume": 2512.0}
{"price": 0.10291, "timestamp": 1773149822000, "volume": 8951.0}
{"price": 0.10294, "timestamp": 1773149823000, "volume": 1479.0}
{"price": 0.10288, "timestamp": 1773149824000, "volume": 983.0}
{"price": 0.10288, "timestamp": 1773149825000, "volume": 2549.0}
{"price": 0.10289, "timestamp": 1773149826000, "volume": 486.0}
{"price": 0.1029, "timestamp": 1773149827000, "volume": 206.0}
{"price": 0.10291, "timestamp": 1773149828000, "volume": 19980.0}
{"price": 0.10291, "timestamp": 1773149830000, "volume": 3631.0}
{"price": 0.10293, "timestamp": 1773149831000, "volume": 33320.0}
{"price": 0.10291, "timestamp": 1773149832000, "volume": 2284.0}
{"price": 0.10291, "timestamp": 1773149834000, "volume": 1504.0}
{"price": 0.1029, "timestamp": 1773149835000, "volume": 400.0}
{"price": 0.10286, "timestamp": 1773149836000, "volume": 14148.0}
{"price": 0.10286, "timestamp": 1773149837000, "volume": 4640.0}
{"price": 0.10285, "timestamp": 1773149838000, "volume": 2549.0}
{"price": 0.10278, "timestamp": 1773149839000, "volume": 7828.0}
{"price": 0.10281, "timestamp": 1773149841000, "volume": 3582.0}
{"price": 0.10279, "timestamp": 1773149842000, "volume": 7171.0}
{"price": 0.10281, "timestamp": 1773149844000, "volume": 9935.0}
{"price": 0.10277, "timestamp": 1773149845000, "volume": 48744.0}
{"price": 0.1028, "timestamp": 1773149846000, "volume": 9823.0}
{"price": 0.10278, "timestamp": 1773149847000, "volume": 450.0}
{"price": 0.10281, "timestamp": 1773149849000, "volume": 7656.0}
{"price": 0.10287, "timestamp": 1773149850000, "volume": 49161.0}
{"price": 0.10287, "timestamp": 1773149851000, "volume": 51901.0}
{"price": 0.10284, "timestamp": 1773149852000, "volume": 49233.0}
{"price": 0.10282, "timestamp": 1773149853000, "volume": 19273.0}
{"price": 0.10283, "timestamp": 1773149854000, "volume": 48745.0}
{"price": 0.10286, "timestamp": 1773149855000, "volume": 48717.0}
{"price": 0.10288, "timestamp": 1773149856000, "volume": 144191.0}
{"price": 0.10288, "timestamp": 1773149857000, "volume": 10887.0}
{"price": 0.10286, "timestamp": 1773149858000, "volume": 5993.0}
{"price": 0.10279, "timestamp": 1773149861000, "volume": 60598.0}
{"price": 0.10277, "timestamp": 1773149864000, "volume": 562.0}
{"price": 0.10278, "timestamp": 1773149865000, "volume": 3386.0}
{"price": 0.10276, "timestamp": 1773149867000, "volume": 3197.0}
{"price": 0.10268, "timestamp": 1773149868000, "volume": 46377.0}
{"price": 0.10264, "timestamp": 1773149869000, "volume": 21276.0}
{"price": 0.10265, "timestamp": 1773149870000, "volume": 9.0}
{"price": 0.10265, "timestamp": 1773149871000, "volume": 3890.0}
{"price": 0.10267, "timestamp": 1773149872000, "volume": 1039.0}
{"price": 0.10271, "timestamp": 1773149873000, "volume": 24442.0}
{"price": 0.10273, "timestamp": 1773149874000, "volume": 348.0}
{"price": 0.10273, "timestamp": 1773149875000, "volume": 7775.0}
{"price": 0.10272, "timestamp": 1773149876000, "volume": 2882.0}
{"price": 0.10278, "timestamp": 1773149877000, "volume": 49036.0}
{"price": 0.10277, "timestamp": 1773149879000, "volume": 98.0}
{"price": 0.10273, "timestamp": 1773149880000, "volume": 4944.0}
{"price": 0.10269, "timestamp": 1773149881000, "volume": 19799.0}
{"price": 0.10272, "timestamp": 1773149882000, "volume": 4185.0}
{"price": 0.10273, "timestamp": 1773149883000, "volume": 8515.0}
{"price": 0.10276, "timestamp": 1773149884000, "volume": 1377.0}
{"price": 0.10279, "timestamp": 1773149885000, "volume": 3015.0}
{"price": 0.10285, "timestamp": 1773149886000, "volume": 27855.0}
{"price": 0.1028, "timestamp": 1773149887000, "volume": 10605.0}
{"price": 0.10277, "timestamp": 1773149889000, "volume": 2391.0}
{"price": 0.10268, "timestamp": 1773149890000, "volume": 24230.0}
{"price": 0.10263, "timestamp": 1773149891000, "volume": 13009.0}
{"price": 0.10264, "timestamp": 1773149892000, "volume": 1589.0}
{"price": 0.10264, "timestamp": 1773149893000, "volume": 108.0}
{"price": 0.10269, "timestamp": 1773149894000, "volume": 12098.0}
{"price": 0.10268, "timestamp": 1773149895000, "volume": 98.0}
{"price": 0.10273, "timestamp": 1773149897000, "volume": 21384.0}
{"price": 0.1027, "timestamp": 1773149898000, "volume": 348.0}
{"price": 0.10269, "timestamp": 1773149899000, "volume": 752.0}
{"price": 0.10272, "timestamp": 1773149900000, "volume": 1448.0}
{"price": 0.10276, "timestamp": 1773149901000, "volume": 33728.0}
{"price": 0.10277, "timestamp": 1773149902000, "volume": 1416.0}
{"price": 0.10284, "timestamp": 1773149903000, "volume": 11354.0}
{"price": 0.10283, "timestamp": 1773149904000, "volume": 12538.0}
{"price": 0.1028, "timestamp": 1773149905000, "volume": 31750.0}
{"price": 0.10281, "timestamp": 1773149906000, "volume": 9.0}
{"price": 0.10279, "timestamp": 1773149907000, "volume": 196.0}
{"price": 0.10278, "timestamp": 1773149908000, "volume": 166.0}
{"price": 0.10277, "timestamp": 1773149909000, "volume": 1941.0}
{"price": 0.10276, "timestamp": 1773149910000, "volume": 611.0}
{"price": 0.10273, "timestamp": 1773149911000, "volume": 1343.0}
{"price": 0.1027, "timestamp": 1773149912000, "volume": 7300.0}
{"price": 0.1027, "timestamp": 1773149913000, "volume": 2690.0}
{"price": 0.10267, "timestamp": 1773149914000, "volume": 10159.0}
{"price": 0.1025, "timestamp": 1773149915000, "volume": 738199.0}
{"price": 0.1025, "timestamp": 1773149916000, "volume": 24703.0}
{"price": 0.1025, "timestamp": 1773149917000, "volume": 70011.0}
{"price": 0.10254, "timestamp": 1773149918000, "volume": 23399.0}
{"price": 0.10247, "timestamp": 1773149919000, "volume": 23095.0}
{"price": 0.1025, "timestamp": 1773149920000, "volume": 35245.0}
{"price": 0.10247, "timestamp": 1773149921000, "volume": 17260.0}
{"price": 0.10245, "timestamp": 1773149922000, "volume": 6237.0}
{"price": 0.10245, "timestamp": 1773149923000, "volume": 5391.0}
{"price": 0.10244, "timestamp": 1773149924000, "volume": 36.0}
{"price": 0.10246, "timestamp": 1773149925000, "volume": 1018.0}
{"price": 0.10245, "timestamp": 1773149926000, "volume": 205.0}
{"price": 0.10244, "timestamp": 1773149927000, "volume": 10464.0}
{"price": 0.1024, "timestamp": 1773149928000, "volume": 6184.0}
{"price": 0.1024, "timestamp": 1773149929000, "volume": 5334.0}
{"price": 0.10236, "timestamp": 1773149930000, "volume": 6120.0}
{"price": 0.10235, "timestamp": 1773149931000, "volume": 29695.0}
{"price": 0.10235, "timestamp": 1773149932000, "volume": 3670.0}
{"price": 0.10234, "timestamp": 1773149933000, "volume": 19904.0}
{"price": 0.10237, "timestamp": 1773149934000, "volume": 4415.0}
{"price": 0.10238, "timestamp": 1773149935000, "volume": 1711.0}
{"price": 0.10247, "timestamp": 1773149936000, "volume": 59019.0}
{"price": 0.10246, "timestamp": 1773149937000, "volume": 3956.0}
{"price": 0.10247, "timestamp": 1773149938000, "volume": 3171.0}
{"price": 0.10253, "timestamp": 1773149939000, "volume": 101541.0}
{"price": 0.10247, "timestamp": 1773149940000, "volume": 30766.0}
{"price": 0.10249, "timestamp": 1773149941000, "volume": 3854.0}
{"price": 0.10248, "timestamp": 1773149942000, "volume": 404.0}
{"price": 0.10246, "timestamp": 1773149943000, "volume": 4038.0}
{"price": 0.10246, "timestamp": 1773149944000, "volume": 1276.0}
{"price": 0.10252, "timestamp": 1773149945000, "volume": 16514.0}
{"price": 0.10249, "timestamp": 1773149946000, "volume": 20639.0}
{"price": 0.10251, "timestamp": 1773149947000, "volume": 2009.0}
{"price": 0.10251, "timestamp": 1773149948000, "volume": 158.0}
{"price": 0.10249, "timestamp": 1773149949000, "volume": 1263.0}
{"price": 0.10248, "timestamp": 1773149950000, "volume": 771.0}
{"price": 0.10248, "timestamp": 1773149951000, "volume": 9.0}
{"price": 0.10252, "timestamp": 1773149952000, "volume": 17659.0}
{"price": 0.10249, "timestamp": 1773149953000, "volume": 16099.0}
{"price": 0.1024, "timestamp": 1773149954000, "volume": 22410.0}
{"price": 0.1024, "timestamp": 1773149955000, "volume": 1555.0}
{"price": 0.10245, "timestamp": 1773149956000, "volume": 2106.0}
{"price": 0.10248, "timestamp": 1773149957000, "volume": 4079.0}
{"price": 0.10244, "timestamp": 1773149958000, "volume": 43982.0}
{"price": 0.10244, "timestamp": 1773149959000, "volume": 18.0}
{"price": 0.10243, "timestamp": 1773149960000, "volume": 581.0}
{"price": 0.10245, "timestamp": 1773149961000, "volume": 7215.0}
{"price": 0.10248, "timestamp": 1773149962000, "volume": 2999.0}
{"price": 0.1025, "timestamp": 1773149963000, "volume": 2434.0}
{"price": 0.10246, "timestamp": 1773149964000, "volume": 20309.0}
{"price": 0.10245, "timestamp": 1773149965000, "volume": 3868.0}
{"price": 0.10243, "timestamp": 1773149966000, "volume": 9482.0}
{"price": 0.10246, "timestamp": 1773149967000, "volume": 6092.0}
{"price": 0.10244, "timestamp": 1773149968000, "volume": 270.0}
{"price": 0.10242, "timestamp": 1773149969000, "volume": 5000.0}
{"price": 0.1024, "timestamp": 1773149970000, "volume": 10817.0}
{"price": 0.10238, "timestamp": 1773149971000, "volume": 16588.0}
{"price": 0.10239, "timestamp": 1773149972000, "volume": 5088.0}
{"price": 0.10238, "timestamp": 1773149973000, "volume": 116218.0}
{"price": 0.10241, "timestamp": 1773149974000, "volume": 2581.0}
{"price": 0.10241, "timestamp": 1773149975000, "volume": 1456.0}
{"price": 0.10245, "timestamp": 1773149977000, "volume": 6579.0}
{"price": 0.10245, "timestamp": 1773149978000, "volume": 1119.0}
{"price": 0.10243, "timestamp": 1773149981000, "volume": 13665.0}
{"price": 0.10247, "timestamp": 1773149982000, "volume": 21483.0}
{"price": 0.10247, "timestamp": 1773149983000, "volume": 11813.0}
{"price": 0.10251, "timestamp": 1773149985000, "volume": 21619.0}
{"price": 0.10256, "timestamp": 1773149986000, "volume": 14185.0}
{"price": 0.10256, "timestamp": 1773149987000, "volume": 18.0}
{"price": 0.10253, "timestamp": 1773149988000, "volume": 2927.0}
{"price": 0.10253, "timestamp": 1773149989000, "volume": 1027.0}
{"price": 0.10257, "timestamp": 1773149991000, "volume": 9102.0}
{"price": 0.10259, "timestamp": 1773149992000, "volume": 1518.0}
{"price": 0.10257, "timestamp": 1773149993000, "volume": 2183.0}
{"price": 0.10254, "timestamp": 1773149994000, "volume": 412.0}
{"price": 0.10254, "timestamp": 1773149995000, "volume": 962.0}
{"price": 0.10256, "timestamp": 1773149996000, "volume": 1205.0}
{"price": 0.10254, "timestamp": 1773149999000, "volume": 655.0}
{"price": 0.10252, "timestamp": 1773150000000, "volume": 506.0}
{"price": 0.10255, "timestamp": 1773150001000, "volume": 136219.0}
{"price": 0.10257, "timestamp": 1773150002000, "volume": 62347.0}
{"price": 0.10252, "timestamp": 1773150003000, "volume": 20480.0}
{"price": 0.10252, "timestamp": 1773150004000, "volume": 3930.0}
{"price": 0.10253, "timestamp": 1773150005000, "volume": 849.0}
{"price": 0.10252, "timestamp": 1773150006000, "volume": 15001.0}
{"price": 0.10252, "timestamp": 1773150007000, "volume": 348.0}
{"price": 0.10254, "timestamp": 1773150008000, "volume": 26043.0}
{"price": 0.10259, "timestamp": 1773150009000, "volume": 13974.0}
{"price": 0.10258, "timestamp": 1773150010000, "volume": 17384.0}
{"price": 0.10258, "timestamp": 1773150011000, "volume": 38099.0}
{"price": 0.10263, "timestamp": 1773150012000, "volume": 29962.0}
{"price": 0.10264, "timestamp": 1773150013000, "volume": 6039.0}
{"price": 0.10265, "timestamp": 1773150014000, "volume": 4864.0}
{"price": 0.10265, "timestamp": 1773150015000, "volume": 1012.0}
{"price": 0.10265, "timestamp": 1773150016000, "volume": 1035.0}
{"price": 0.10269, "timestamp": 1773150017000, "volume": 108831.0}
{"price": 0.10277, "timestamp": 1773150018000, "volume": 49088.0}
{"price": 0.10281, "timestamp": 1773150019000, "volume": 19825.0}
{"price": 0.10287, "timestamp": 1773150020000, "volume": 71437.0}
{"price": 0.10285, "timestamp": 1773150021000, "volume": 52750.0}
{"price": 0.10287, "timestamp": 1773150022000, "volume": 5266.0}
{"price": 0.10286, "timestamp": 1773150023000, "volume": 100756.0}
{"price": 0.10284, "timestamp": 1773150024000, "volume": 1885.0}
{"price": 0.10278, "timestamp": 1773150025000, "volume": 37710.0}
{"price": 0.10284, "timestamp": 1773150026000, "volume": 5557.0}
{"price": 0.10287, "timestamp": 1773150027000, "volume": 2374.0}
{"price": 0.1029, "timestamp": 1773150029000, "volume": 13058.0}
{"price": 0.10288, "timestamp": 1773150030000, "volume": 1211.0}
{"price": 0.10295, "timestamp": 1773150031000, "volume": 12344.0}
{"price": 0.10295, "timestamp": 1773150032000, "volume": 1966.0}
{"price": 0.10288, "timestamp": 1773150033000, "volume": 16575.0}
{"price": 0.10293, "timestamp": 1773150034000, "volume": 45088.0}
{"price": 0.10291, "timestamp": 1773150035000, "volume": 17235.0}
{"price": 0.10292, "timestamp": 1773150036000, "volume": 35440.0}
{"price": 0.10291, "timestamp": 1773150037000, "volume": 1487.0}
{"price": 0.10293, "timestamp": 1773150038000, "volume": 4987.0}
{"price": 0.10294, "timestamp": 1773150039000, "volume": 816.0}
{"price": 0.10299, "timestamp": 1773150040000, "volume": 6157.0}
{"price": 0.10297, "timestamp": 1773150041000, "volume": 1714.0}
{"price": 0.10296, "timestamp": 1773150042000, "volume": 122773.0}
{"price": 0.10296, "timestamp": 1773150043000, "volume": 13114.0}
{"price": 0.10294, "timestamp": 1773150044000, "volume": 7986.0}
{"price": 0.10297, "timestamp": 1773150046000, "volume": 15457.0}
{"price": 0.10297, "timestamp": 1773150047000, "volume": 1658.0}
{"price": 0.10296, "timestamp": 1773150048000, "volume": 8776.0}
{"price": 0.10297, "timestamp": 1773150050000, "volume": 7700.0}
{"price": 0.10297, "timestamp": 1773150054000, "volume": 319.0}
{"price": 0.10295, "timestamp": 1773150056000, "volume": 41085.0}
{"price": 0.10296, "timestamp": 1773150057000, "volume": 1215.0}
{"price": 0.10289, "timestamp": 1773150060000, "volume": 13106.0}
{"price": 0.10291, "timestamp": 1773150061000, "volume": 3367.0}
{"price": 0.10288, "timestamp": 1773150062000, "volume": 4825.0}
{"price": 0.10294, "timestamp": 1773150063000, "volume": 4997.0}
{"price": 0.10293, "timestamp": 1773150064000, "volume": 1546.0}
{"price": 0.10294, "timestamp": 1773150067000, "volume": 2888.0}
{"price": 0.10295, "timestamp": 1773150068000, "volume": 98.0}
{"price": 0.10292, "timestamp": 1773150069000, "volume": 11778.0}
{"price": 0.10294, "timestamp": 1773150070000, "volume": 974.0}
{"price": 0.10294, "timestamp": 1773150072000, "volume": 22016.0}
{"price": 0.10288, "timestamp": 1773150073000, "volume": 4991.0}
{"price": 0.1029, "timestamp": 1773150075000, "volume": 950.0}
{"price": 0.10293, "timestamp": 1773150076000, "volume": 1169.0}
{"price": 0.10294, "timestamp": 1773150078000, "volume": 162.0}
{"price": 0.10293, "timestamp": 1773150081000, "volume": 1248.0}
{"price": 0.10293, "timestamp": 1773150084000, "volume": 593.0}
{"price": 0.10294, "timestamp": 1773150086000, "volume": 368.0}
{"price": 0.10288, "timestamp": 1773150088000, "volume": 1881.0}
{"price": 0.10289, "timestamp": 1773150089000, "volume": 2630.0}
{"price": 0.10292, "timestamp": 1773150091000, "volume": 3110.0}
{"price": 0.1029, "timestamp": 1773150093000, "volume": 12666.0}
{"price": 0.10291, "timestamp": 1773150095000, "volume": 1136.0}
{"price": 0.10296, "timestamp": 1773150096000, "volume": 14891.0}
{"price": 0.10297, "timestamp": 1773150097000, "volume": 615.0}
{"price": 0.10297, "timestamp": 1773150098000, "volume": 3097.0}
{"price": 0.10297, "timestamp": 1773150099000, "volume": 926.0}
{"price": 0.10297, "timestamp": 1773150101000, "volume": 971.0}
{"price": 0.10295, "timestamp": 1773150103000, "volume": 483.0}
{"price": 0.10287, "timestamp": 1773150104000, "volume": 37930.0}
{"price": 0.10281, "timestamp": 1773150105000, "volume": 6177.0}
{"price": 0.10267, "timestamp": 1773150106000, "volume": 434366.0}
{"price": 0.10274, "timestamp": 1773150107000, "volume": 46559.0}
{"price": 0.10275, "timestamp": 1773150108000, "volume": 654.0}
{"price": 0.10271, "timestamp": 1773150109000, "volume": 36058.0}
{"price": 0.10275, "timestamp": 1773150110000, "volume": 1089.0}
{"price": 0.10274, "timestamp": 1773150111000, "volume": 206.0}
{"price": 0.10274, "timestamp": 1773150113000, "volume": 20753.0}
{"price": 0.10278, "timestamp": 1773150114000, "volume": 3371.0}
{"price": 0.10278, "timestamp": 1773150115000, "volume": 12644.0}
{"price": 0.1028, "timestamp": 1773150118000, "volume": 1008.0}
{"price": 0.10285, "timestamp": 1773150119000, "volume": 1888.0}
{"price": 0.10283, "timestamp": 1773150120000, "volume": 596.0}
{"price": 0.10278, "timestamp": 1773150121000, "volume": 10037.0}
{"price": 0.10276, "timestamp": 1773150122000, "volume": 5378.0}
{"price": 0.10279, "timestamp": 1773150123000, "volume": 9290.0}
{"price": 0.10277, "timestamp": 1773150124000, "volume": 30833.0}
{"price": 0.10275, "timestamp": 1773150125000, "volume": 1250.0}
{"price": 0.10274, "timestamp": 1773150126000, "volume": 10860.0}
{"price": 0.10274, "timestamp": 1773150128000, "volume": 11642.0}
{"price": 0.10278, "timestamp": 1773150129000, "volume": 1790.0}
{"price": 0.10281, "timestamp": 1773150130000, "volume": 36139.0}
{"price": 0.10283, "timestamp": 1773150131000, "volume": 304.0}
{"price": 0.10282, "timestamp": 1773150132000, "volume": 206.0}
{"price": 0.10285, "timestamp": 1773150133000, "volume": 105457.0}
{"price": 0.10279, "timestamp": 1773150134000, "volume": 3613.0}
{"price": 0.1028, "timestamp": 1773150135000, "volume": 582.0}
{"price": 0.10283, "timestamp": 1773150138000, "volume": 1271.0}
{"price": 0.10283, "timestamp": 1773150139000, "volume": 471.0}
{"price": 0.10283, "timestamp": 1773150140000, "volume": 2842.0}
{"price": 0.10287, "timestamp": 1773150141000, "volume": 5111.0}
{"price": 0.1029, "timestamp": 1773150142000, "volume": 20398.0}
{"price": 0.10289, "timestamp": 1773150144000, "volume": 1182.0}
{"price": 0.10291, "timestamp": 1773150145000, "volume": 1618.0}
{"price": 0.10291, "timestamp": 1773150146000, "volume": 10000.0}
{"price": 0.10291, "timestamp": 1773150147000, "volume": 98.0}
{"price": 0.10288, "timestamp": 1773150148000, "volume": 704.0}
{"price": 0.10286, "timestamp": 1773150150000, "volume": 304.0}
{"price": 0.10284, "timestamp": 1773150151000, "volume": 515.0}
{"price": 0.10285, "timestamp": 1773150152000, "volume": 910.0}
{"price": 0.10285, "timestamp": 1773150153000, "volume": 98.0}
{"price": 0.10282, "timestamp": 1773150154000, "volume": 520.0}
{"price": 0.10285, "timestamp": 1773150156000, "volume": 1119.0}
{"price": 0.10285, "timestamp": 1773150159000, "volume": 279.0}
{"price": 0.10286, "timestamp": 1773150160000, "volume": 1695.0}
{"price": 0.10287, "timestamp": 1773150161000, "volume": 152.0}
{"price": 0.10284, "timestamp": 1773150163000, "volume": 25000.0}
{"price": 0.10282, "timestamp": 1773150164000, "volume": 74080.0}
{"price": 0.10282, "timestamp": 1773150166000, "volume": 1476.0}
{"price": 0.10283, "timestamp": 1773150167000, "volume": 3551.0}
{"price": 0.10283, "timestamp": 1773150168000, "volume": 3880.0}
{"price": 0.10286, "timestamp": 1773150169000, "volume": 2231.0}
{"price": 0.10287, "timestamp": 1773150172000, "volume": 2000.0}
{"price": 0.10288, "timestamp": 1773150173000, "volume": 225.0}
{"price": 0.10289, "timestamp": 1773150174000, "volume": 2602.0}
{"price": 0.10287, "timestamp": 1773150176000, "volume": 2405.0}
{"price": 0.10284, "timestamp": 1773150178000, "volume": 3603.0}
{"price": 0.10282, "timestamp": 1773150179000, "volume": 494.0}
{"price": 0.10278, "timestamp": 1773150180000, "volume": 41578.0}
{"price": 0.10276, "timestamp": 1773150181000, "volume": 3012.0}
{"price": 0.10273, "timestamp": 1773150182000, "volume": 3562.0}
{"price": 0.10271, "timestamp": 1773150183000, "volume": 719.0}
{"price": 0.10263, "timestamp": 1773150184000, "volume": 3405.0}
{"price": 0.10267, "timestamp": 1773150185000, "volume": 6343.0}
{"price": 0.10273, "timestamp": 1773150186000, "volume": 1971.0}
{"price": 0.10274, "timestamp": 1773150187000, "volume": 15951.0}
{"price": 0.10274, "timestamp": 1773150188000, "volume": 1287.0}
{"price": 0.10274, "timestamp": 1773150189000, "volume": 1063.0}
{"price": 0.10272, "timestamp": 1773150191000, "volume": 571.0}
{"price": 0.10271, "timestamp": 1773150192000, "volume": 236.0}
{"price": 0.10268, "timestamp": 1773150193000, "volume": 658.0}
{"price": 0.10269, "timestamp": 1773150194000, "volume": 1706.0}
{"price": 0.10271, "timestamp": 1773150195000, "volume": 314.0}
{"price": 0.1027, "timestamp": 1773150196000, "volume": 5228.0}
{"price": 0.1027, "timestamp": 1773150197000, "volume": 787.0}
{"price": 0.10273, "timestamp": 1773150199000, "volume": 3173.0}
{"price": 0.10275, "timestamp": 1773150200000, "volume": 2789.0}
{"price": 0.10273, "timestamp": 1773150201000, "volume": 227.0}
{"price": 0.10273, "timestamp": 1773150202000, "volume": 1874.0}
{"price": 0.10273, "timestamp": 1773150204000, "volume": 3732.0}
{"price": 0.10274, "timestamp": 1773150205000, "volume": 827.0}
{"price": 0.10276, "timestamp": 1773150206000, "volume": 1872.0}
{"price": 0.10277, "timestamp": 1773150208000, "volume": 3296.0}
{"price": 0.10274, "timestamp": 1773150210000, "volume": 340.0}
{"price": 0.10272, "timestamp": 1773150214000, "volume": 10422.0}
{"price": 0.10268, "timestamp": 1773150215000, "volume": 704.0}
{"price": 0.10266, "timestamp": 1773150216000, "volume": 51134.0}
{"price": 0.10268, "timestamp": 1773150217000, "volume": 2889.0}
{"price": 0.10266, "timestamp": 1773150218000, "volume": 6868.0}
{"price": 0.10262, "timestamp": 1773150220000, "volume": 4510.0}
{"price": 0.10259, "timestamp": 1773150222000, "volume": 483.0}
{"price": 0.10255, "timestamp": 1773150223000, "volume": 41702.0}
{"price": 0.10258, "timestamp": 1773150224000, "volume": 22385.0}
{"price": 0.10259, "timestamp": 1773150225000, "volume": 4570.0}
{"price": 0.10259, "timestamp": 1773150227000, "volume": 98.0}
{"price": 0.10255, "timestamp": 1773150228000, "volume": 28900.0}
{"price": 0.10257, "timestamp": 1773150230000, "volume": 3482.0}
{"price": 0.10257, "timestamp": 1773150231000, "volume": 196.0}
{"price": 0.10258, "timestamp": 1773150233000, "volume": 2156.0}
{"price": 0.10258, "timestamp": 1773150234000, "volume": 98.0}
{"price": 0.10257, "timestamp": 1773150237000, "volume": 1711.0}
{"price": 0.10256, "timestamp": 1773150238000, "volume": 8986.0}
{"price": 0.10254, "timestamp": 1773150239000, "volume": 441.0}
{"price": 0.10249, "timestamp": 1773150240000, "volume": 975.0}
{"price": 0.10253, "timestamp": 1773150241000, "volume": 8623.0}
{"price": 0.10252, "timestamp": 1773150242000, "volume": 2941.0}
{"price": 0.10256, "timestamp": 1773150243000, "volume": 16587.0}
{"price": 0.10257, "timestamp": 1773150244000, "volume": 98.0}
{"price": 0.10257, "timestamp": 1773150245000, "volume": 59966.0}
{"price": 0.1026, "timestamp": 1773150246000, "volume": 2596.0}
{"price": 0.10263, "timestamp": 1773150247000, "volume": 1185.0}
{"price": 0.1027, "timestamp": 1773150248000, "volume": 13453.0}
{"price": 0.10269, "timestamp": 1773150250000, "volume": 8770.0}
{"price": 0.10272, "timestamp": 1773150251000, "volume": 176887.0}
{"price": 0.10275, "timestamp": 1773150252000, "volume": 5534.0}
{"price": 0.10274, "timestamp": 1773150253000, "volume": 492.0}
{"price": 0.10271, "timestamp": 1773150254000, "volume": 23490.0}
{"price": 0.1027, "timestamp": 1773150256000, "volume": 21532.0}
{"price": 0.1027, "timestamp": 1773150257000, "volume": 1293.0}
{"price": 0.1027, "timestamp": 1773150258000, "volume": 1050.0}
{"price": 0.10272, "timestamp": 1773150260000, "volume": 14907.0}
{"price": 0.10275, "timestamp": 1773150261000, "volume": 1273.0}
{"price": 0.10276, "timestamp": 1773150262000, "volume": 308.0}
{"price": 0.10278, "timestamp": 1773150263000, "volume": 4730.0}
{"price": 0.10278, "timestamp": 1773150264000, "volume": 11738.0}
{"price": 0.10282, "timestamp": 1773150265000, "volume": 12714.0}
{"price": 0.10284, "timestamp": 1773150267000, "volume": 2276.0}
{"price": 0.10285, "timestamp": 1773150268000, "volume": 48782.0}
{"price": 0.10279, "timestamp": 1773150269000, "volume": 18005.0}
{"price": 0.10285, "timestamp": 1773150271000, "volume": 14764.0}
{"price": 0.10288, "timestamp": 1773150272000, "volume": 3432.0}
{"price": 0.10286, "timestamp": 1773150273000, "volume": 13741.0}
{"price": 0.10287, "timestamp": 1773150277000, "volume": 2101.0}
{"price": 0.10284, "timestamp": 1773150280000, "volume": 3695.0}
{"price": 0.10288, "timestamp": 1773150281000, "volume": 2164.0}
{"price": 0.10292, "timestamp": 1773150282000, "volume": 1900.0}
{"price": 0.10289, "timestamp": 1773150283000, "volume": 7882.0}
{"price": 0.10291, "timestamp": 1773150286000, "volume": 1789.0}
{"price": 0.10289, "timestamp": 1773150287000, "volume": 3163.0}
{"price": 0.10293, "timestamp": 1773150290000, "volume": 1871.0}
{"price": 0.10294, "timestamp": 1773150291000, "volume": 8935.0}
{"price": 0.10292, "timestamp": 1773150292000, "volume": 1625.0}
{"price": 0.10293, "timestamp": 1773150293000, "volume": 6167.0}
{"price": 0.10292, "timestamp": 1773150294000, "volume": 101.0}
{"price": 0.10291, "timestamp": 1773150295000, "volume": 196.0}
{"price": 0.10293, "timestamp": 1773150296000, "volume": 131373.0}
{"price": 0.10291, "timestamp": 1773150298000, "volume": 1807.0}
{"price": 0.10291, "timestamp": 1773150299000, "volume": 993.0}
{"price": 0.10285, "timestamp": 1773150300000, "volume": 4756.0}
{"price": 0.10284, "timestamp": 1773150301000, "volume": 2345.0}
{"price": 0.10284, "timestamp": 1773150302000, "volume": 1125.0}
{"price": 0.10285, "timestamp": 1773150303000, "volume": 6450.0}
{"price": 0.10285, "timestamp": 1773150304000, "volume": 830.0}
{"price": 0.10283, "timestamp": 1773150305000, "volume": 9451.0}
{"price": 0.10285, "timestamp": 1773150307000, "volume": 4862.0}
{"price": 0.10288, "timestamp": 1773150308000, "volume": 3703.0}
{"price": 0.10287, "timestamp": 1773150310000, "volume": 1070.0}
{"price": 0.10288, "timestamp": 1773150312000, "volume": 4950.0}
{"price": 0.10287, "timestamp": 1773150313000, "volume": 196.0}
{"price": 0.10287, "timestamp": 1773150314000, "volume": 1443.0}
{"price": 0.10291, "timestamp": 1773150315000, "volume": 1566.0}
{"price": 0.10287, "timestamp": 1773150316000, "volume": 748.0}
{"price": 0.10284, "timestamp": 1773150317000, "volume": 548.0}
{"price": 0.10284, "timestamp": 1773150319000, "volume": 9.0}
{"price": 0.10284, "timestamp": 1773150320000, "volume": 815.0}
{"price": 0.1028, "timestamp": 1773150321000, "volume": 1940.0}
{"price": 0.10282, "timestamp": 1773150322000, "volume": 6313.0}
{"price": 0.10281, "timestamp": 1773150323000, "volume": 196.0}
{"price": 0.10282, "timestamp": 1773150324000, "volume": 965.0}
{"price": 0.10282, "timestamp": 1773150325000, "volume": 2467.0}
{"price": 0.10277, "timestamp": 1773150330000, "volume": 5576.0}
{"price": 0.10278, "timestamp": 1773150331000, "volume": 9845.0}
{"price": 0.1028, "timestamp": 1773150332000, "volume": 6811.0}
{"price": 0.10276, "timestamp": 1773150333000, "volume": 650.0}
{"price": 0.10281, "timestamp": 1773150334000, "volume": 7228.0}
{"price": 0.1028, "timestamp": 1773150335000, "volume": 181.0}
{"price": 0.10279, "timestamp": 1773150336000, "volume": 1754.0}
{"price": 0.10279, "timestamp": 1773150339000, "volume": 685.0}
{"price": 0.10281, "timestamp": 1773150340000, "volume": 30353.0}
{"price": 0.10278, "timestamp": 1773150341000, "volume": 9.0}
{"price": 0.10281, "timestamp": 1773150342000, "volume": 13660.0}
{"price": 0.10283, "timestamp": 1773150343000, "volume": 1077.0}
{"price": 0.10286, "timestamp": 1773150347000, "volume": 18751.0}
{"price": 0.10286, "timestamp": 1773150348000, "volume": 127.0}
{"price": 0.10288, "timestamp": 1773150350000, "volume": 1556.0}
{"price": 0.10289, "timestamp": 1773150351000, "volume": 34689.0}
{"price": 0.10289, "timestamp": 1773150352000, "volume": 9.0}
{"price": 0.10291, "timestamp": 1773150353000, "volume": 1416.0}
{"price": 0.10294, "timestamp": 1773150356000, "volume": 1621.0}
{"price": 0.10297, "timestamp": 1773150357000, "volume": 456.0}
{"price": 0.10298, "timestamp": 1773150358000, "volume": 12765.0}
{"price": 0.10296, "timestamp": 1773150359000, "volume": 945.0}
{"price": 0.10288, "timestamp": 1773150360000, "volume": 487371.0}
{"price": 0.10294, "timestamp": 1773150361000, "volume": 2816.0}
{"price": 0.10296, "timestamp": 1773150362000, "volume": 19772.0}
{"price": 0.10295, "timestamp": 1773150363000, "volume": 26630.0}
{"price": 0.10298, "timestamp": 1773150364000, "volume": 5076.0}
{"price": 0.10299, "timestamp": 1773150365000, "volume": 6033.0}
{"price": 0.10298, "timestamp": 1773150366000, "volume": 1339.0}
{"price": 0.10297, "timestamp": 1773150369000, "volume": 2809.0}
{"price": 0.10295, "timestamp": 1773150370000, "volume": 6713.0}
{"price": 0.10294, "timestamp": 1773150371000, "volume": 5357.0}
{"price": 0.10296, "timestamp": 1773150372000, "volume": 10322.0}
{"price": 0.10298, "timestamp": 1773150373000, "volume": 1459.0}
{"price": 0.10302, "timestamp": 1773150374000, "volume": 23143.0}
{"price": 0.10303, "timestamp": 1773150375000, "volume": 166.0}
{"price": 0.10312, "timestamp": 1773150376000, "volume": 29190.0}
{"price": 0.10316, "timestamp": 1773150377000, "volume": 9471.0}
{"price": 0.10322, "timestamp": 1773150378000, "volume": 50644.0}
{"price": 0.10325, "timestamp": 1773150379000, "volume": 42029.0}
{"price": 0.10326, "timestamp": 1773150380000, "volume": 32669.0}
{"price": 0.10324, "timestamp": 1773150381000, "volume": 14755.0}
{"price": 0.10323, "timestamp": 1773150382000, "volume": 4599.0}
{"price": 0.1032, "timestamp": 1773150383000, "volume": 25333.0}
{"price": 0.10322, "timestamp": 1773150385000, "volume": 26434.0}
{"price": 0.10325, "timestamp": 1773150386000, "volume": 37026.0}
{"price": 0.10326, "timestamp": 1773150387000, "volume": 195.0}
{"price": 0.10328, "timestamp": 1773150388000, "volume": 2354.0}
{"price": 0.10333, "timestamp": 1773150390000, "volume": 91054.0}
{"price": 0.10332, "timestamp": 1773150391000, "volume": 1087.0}
{"price": 0.10328, "timestamp": 1773150392000, "volume": 14559.0}
{"price": 0.10329, "timestamp": 1773150394000, "volume": 2497.0}
{"price": 0.10334, "timestamp": 1773150395000, "volume": 21697.0}
{"price": 0.10337, "timestamp": 1773150396000, "volume": 6658.0}
{"price": 0.10336, "timestamp": 1773150397000, "volume": 13044.0}
{"price": 0.1035, "timestamp": 1773150399000, "volume": 53649.0}
{"price": 0.10346, "timestamp": 1773150400000, "volume": 1504.0}
{"price": 0.10346, "timestamp": 1773150401000, "volume": 6889.0}
{"price": 0.10346, "timestamp": 1773150402000, "volume": 573.0}
{"price": 0.10346, "timestamp": 1773150403000, "volume": 1780.0}
{"price": 0.10342, "timestamp": 1773150404000, "volume": 773.0}
{"price": 0.10339, "timestamp": 1773150405000, "volume": 799.0}
{"price": 0.10336, "timestamp": 1773150406000, "volume": 1847.0}
{"price": 0.10339, "timestamp": 1773150408000, "volume": 48374.0}
{"price": 0.10339, "timestamp": 1773150410000, "volume": 757.0}
{"price": 0.10338, "timestamp": 1773150411000, "volume": 660.0}
{"price": 0.10336, "timestamp": 1773150413000, "volume": 2475.0}
{"price": 0.10338, "timestamp": 1773150417000, "volume": 1121.0}
{"price": 0.10338, "timestamp": 1773150419000, "volume": 484.0}
{"price": 0.1034, "timestamp": 1773150420000, "volume": 2275.0}
{"price": 0.10337, "timestamp": 1773150421000, "volume": 89742.0}
{"price": 0.10334, "timestamp": 1773150422000, "volume": 39495.0}
{"price": 0.10336, "timestamp": 1773150423000, "volume": 1760.0}
{"price": 0.10337, "timestamp": 1773150424000, "volume": 784.0}
{"price": 0.10338, "timestamp": 1773150425000, "volume": 784.0}
{"price": 0.10341, "timestamp": 1773150429000, "volume": 10322.0}
{"price": 0.10341, "timestamp": 1773150430000, "volume": 98.0}
{"price": 0.10342, "timestamp": 1773150432000, "volume": 96.0}
{"price": 0.10339, "timestamp": 1773150434000, "volume": 3803.0}
{"price": 0.1034, "timestamp": 1773150435000, "volume": 1097.0}
{"price": 0.1034, "timestamp": 1773150436000, "volume": 737.0}
{"price": 0.10344, "timestamp": 1773150437000, "volume": 2253.0}
{"price": 0.10342, "timestamp": 1773150438000, "volume": 5939.0}
{"price": 0.10341, "timestamp": 1773150439000, "volume": 195.0}
{"price": 0.10339, "timestamp": 1773150440000, "volume": 4398.0}
{"price": 0.1034, "timestamp": 1773150441000, "volume": 98.0}
{"price": 0.10341, "timestamp": 1773150442000, "volume": 814.0}
{"price": 0.10341, "timestamp": 1773150444000, "volume": 270.0}
{"price": 0.10336, "timestamp": 1773150447000, "volume": 16771.0}
{"price": 0.10337, "timestamp": 1773150449000, "volume": 98.0}
{"price": 0.10343, "timestamp": 1773150450000, "volume": 21939.0}
{"price": 0.10344, "timestamp": 1773150452000, "volume": 884.0}
{"price": 0.10345, "timestamp": 1773150455000, "volume": 2976.0}
{"price": 0.10345, "timestamp": 1773150456000, "volume": 897.0}
{"price": 0.10346, "timestamp": 1773150457000, "volume": 152.0}
{"price": 0.10347, "timestamp": 1773150458000, "volume": 990.0}
{"price": 0.10352, "timestamp": 1773150459000, "volume": 5700.0}
{"price": 0.10355, "timestamp": 1773150460000, "volume": 2171.0}
{"price": 0.10358, "timestamp": 1773150461000, "volume": 4668.0}
{"price": 0.10354, "timestamp": 1773150462000, "volume": 3908.0}
{"price": 0.10347, "timestamp": 1773150463000, "volume": 20693.0}
{"price": 0.10344, "timestamp": 1773150464000, "volume": 19979.0}
{"price": 0.10334, "timestamp": 1773150465000, "volume": 18971.0}
{"price": 0.10335, "timestamp": 1773150467000, "volume": 6241.0}
{"price": 0.10334, "timestamp": 1773150468000, "volume": 6163.0}
{"price": 0.10325, "timestamp": 1773150469000, "volume": 119610.0}
{"price": 0.10327, "timestamp": 1773150471000, "volume": 4898.0}
{"price": 0.10326, "timestamp": 1773150472000, "volume": 10984.0}
{"price": 0.10331, "timestamp": 1773150473000, "volume": 2756.0}
{"price": 0.1033, "timestamp": 1773150474000, "volume": 596.0}
{"price": 0.10334, "timestamp": 1773150475000, "volume": 13988.0}
{"price": 0.10334, "timestamp": 1773150476000, "volume": 12962.0}
{"price": 0.10331, "timestamp": 1773150477000, "volume": 13487.0}
{"price": 0.10331, "timestamp": 1773150480000, "volume": 3051.0}
{"price": 0.10336, "timestamp": 1773150481000, "volume": 723.0}
{"price": 0.10336, "timestamp": 1773150482000, "volume": 2331.0}
{"price": 0.10338, "timestamp": 1773150483000, "volume": 1465.0}
{"price": 0.10338, "timestamp": 1773150484000, "volume": 3868.0}
{"price": 0.1034, "timestamp": 1773150485000, "volume": 1099.0}
{"price": 0.10344, "timestamp": 1773150486000, "volume": 6800.0}
{"price": 0.10343, "timestamp": 1773150487000, "volume": 7166.0}
{"price": 0.1034, "timestamp": 1773150490000, "volume": 3719.0}
{"price": 0.10337, "timestamp": 1773150491000, "volume": 3479.0}
{"price": 0.10339, "timestamp": 1773150493000, "volume": 3140.0}
{"price": 0.10337, "timestamp": 1773150494000, "volume": 49232.0}
{"price": 0.1034, "timestamp": 1773150495000, "volume": 1000.0}
{"price": 0.10343, "timestamp": 1773150496000, "volume": 876.0}
{"price": 0.10345, "timestamp": 1773150497000, "volume": 302.0}
{"price": 0.10345, "timestamp": 1773150499000, "volume": 12010.0}
{"price": 0.10348, "timestamp": 1773150500000, "volume": 10064.0}
{"price": 0.10345, "timestamp": 1773150501000, "volume": 6237.0}
{"price": 0.10347, "timestamp": 1773150502000, "volume": 9027.0}
{"price": 0.10354, "timestamp": 1773150503000, "volume": 31047.0}
{"price": 0.10356, "timestamp": 1773150504000, "volume": 304.0}
{"price": 0.10354, "timestamp": 1773150507000, "volume": 6037.0}
{"price": 0.10356, "timestamp": 1773150508000, "volume": 813.0}
{"price": 0.1036, "timestamp": 1773150509000, "volume": 6360.0}
{"price": 0.10361, "timestamp": 1773150510000, "volume": 157.0}
{"price": 0.10364, "timestamp": 1773150511000, "volume": 9009.0}
{"price": 0.10365, "timestamp": 1773150512000, "volume": 9.0}
{"price": 0.10364, "timestamp": 1773150513000, "volume": 107.0}
{"price": 0.10367, "timestamp": 1773150514000, "volume": 1198.0}
{"price": 0.10366, "timestamp": 1773150516000, "volume": 914.0}
{"price": 0.10365, "timestamp": 1773150517000, "volume": 1093.0}
{"price": 0.1036, "timestamp": 1773150519000, "volume": 75579.0}
{"price": 0.10365, "timestamp": 1773150521000, "volume": 5790.0}
{"price": 0.10364, "timestamp": 1773150523000, "volume": 1112.0}
{"price": 0.10359, "timestamp": 1773150524000, "volume": 19003.0}
{"price": 0.10358, "timestamp": 1773150525000, "volume": 1131.0}
{"price": 0.10358, "timestamp": 1773150529000, "volume": 9.0}
{"price": 0.10358, "timestamp": 1773150531000, "volume": 777.0}
{"price": 0.10358, "timestamp": 1773150533000, "volume": 154.0}
{"price": 0.10353, "timestamp": 1773150540000, "volume": 2456.0}
{"price": 0.10346, "timestamp": 1773150542000, "volume": 78964.0}
{"price": 0.10351, "timestamp": 1773150544000, "volume": 51861.0}
{"price": 0.10352, "timestamp": 1773150545000, "volume": 689.0}
{"price": 0.10353, "timestamp": 1773150550000, "volume": 938.0}
{"price": 0.10352, "timestamp": 1773150551000, "volume": 1365.0}
{"price": 0.10353, "timestamp": 1773150554000, "volume": 2967.0}
{"price": 0.10354, "timestamp": 1773150555000, "volume": 312.0}
{"price": 0.10354, "timestamp": 1773150556000, "volume": 148.0}
{"price": 0.10353, "timestamp": 1773150557000, "volume": 914.0}
{"price": 0.10352, "timestamp": 1773150558000, "volume": 972.0}
{"price": 0.10352, "timestamp": 1773150559000, "volume": 158.0}
{"price": 0.10352, "timestamp": 1773150561000, "volume": 1217.0}
{"price": 0.10351, "timestamp": 1773150564000, "volume": 3033.0}
{"price": 0.10351, "timestamp": 1773150568000, "volume": 1057.0}
{"price": 0.10349, "timestamp": 1773150569000, "volume": 4657.0}
{"price": 0.1035, "timestamp": 1773150570000, "volume": 483.0}
{"price": 0.10352, "timestamp": 1773150571000, "volume": 1049.0}
{"price": 0.10354, "timestamp": 1773150573000, "volume": 1025.0}
{"price": 0.10355, "timestamp": 1773150576000, "volume": 21286.0}
{"price": 0.10357, "timestamp": 1773150580000, "volume": 1474.0}
{"price": 0.10357, "timestamp": 1773150583000, "volume": 966.0}
{"price": 0.10355, "timestamp": 1773150588000, "volume": 5484.0}
{"price": 0.10356, "timestamp": 1773150589000, "volume": 1269.0}
{"price": 0.10356, "timestamp": 1773150590000, "volume": 124.0}
{"price": 0.10356, "timestamp": 1773150599000, "volume": 2256.0}
{"price": 0.10361, "timestamp": 1773150600000, "volume": 6339.0}
{"price": 0.10354, "timestamp": 1773150601000, "volume": 13020.0}
{"price": 0.10354, "timestamp": 1773150602000, "volume": 158.0}
{"price": 0.10359, "timestamp": 1773150603000, "volume": 7752.0}
{"price": 0.10357, "timestamp": 1773150604000, "volume": 294.0}
{"price": 0.10357, "timestamp": 1773150605000, "volume": 5885.0}
{"price": 0.10357, "timestamp": 1773150607000, "volume": 492.0}
{"price": 0.10361, "timestamp": 1773150608000, "volume": 3118.0}
{"price": 0.10357, "timestamp": 1773150609000, "volume": 952.0}
{"price": 0.10355, "timestamp": 1773150610000, "volume": 5344.0}
{"price": 0.10356, "timestamp": 1773150613000, "volume": 2874.0}
{"price": 0.10358, "timestamp": 1773150616000, "volume": 1112.0}
{"price": 0.1036, "timestamp": 1773150619000, "volume": 1342.0}
{"price": 0.10357, "timestamp": 1773150622000, "volume": 24007.0}
{"price": 0.10355, "timestamp": 1773150623000, "volume": 4340.0}
{"price": 0.10354, "timestamp": 1773150624000, "volume": 781.0}
{"price": 0.10352, "timestamp": 1773150625000, "volume": 1914.0}
{"price": 0.10352, "timestamp": 1773150626000, "volume": 1081.0}
{"price": 0.10354, "timestamp": 1773150627000, "volume": 250.0}
{"price": 0.10354, "timestamp": 1773150633000, "volume": 112.0}
{"price": 0.10355, "timestamp": 1773150634000, "volume": 872.0}
{"price": 0.10354, "timestamp": 1773150638000, "volume": 1197.0}
{"price": 0.10354, "timestamp": 1773150639000, "volume": 853.0}
{"price": 0.10355, "timestamp": 1773150640000, "volume": 974.0}
{"price": 0.10354, "timestamp": 1773150641000, "volume": 753.0}
{"price": 0.10353, "timestamp": 1773150642000, "volume": 968.0}
{"price": 0.10354, "timestamp": 1773150643000, "volume": 1303.0}
{"price": 0.10355, "timestamp": 1773150644000, "volume": 152.0}
{"price": 0.10361, "timestamp": 1773150645000, "volume": 1200.0}
{"price": 0.10364, "timestamp": 1773150646000, "volume": 456.0}
{"price": 0.10366, "timestamp": 1773150647000, "volume": 305.0}
{"price": 0.10368, "timestamp": 1773150649000, "volume": 163200.0}
{"price": 0.10372, "timestamp": 1773150651000, "volume": 17416.0}
{"price": 0.10373, "timestamp": 1773150652000, "volume": 903.0}
{"price": 0.10375, "timestamp": 1773150654000, "volume": 3983.0}
{"price": 0.10376, "timestamp": 1773150655000, "volume": 154.0}
{"price": 0.10374, "timestamp": 1773150658000, "volume": 1558.0}
{"price": 0.1037, "timestamp": 1773150659000, "volume": 18444.0}
{"price": 0.10366, "timestamp": 1773150660000, "volume": 10204.0}
{"price": 0.10365, "timestamp": 1773150661000, "volume": 765.0}
{"price": 0.10364, "timestamp": 1773150662000, "volume": 311.0}
{"price": 0.10358, "timestamp": 1773150663000, "volume": 36967.0}
{"price": 0.10362, "timestamp": 1773150665000, "volume": 29801.0}
{"price": 0.10361, "timestamp": 1773150666000, "volume": 210.0}
{"price": 0.10361, "timestamp": 1773150667000, "volume": 1306.0}
{"price": 0.10358, "timestamp": 1773150668000, "volume": 32335.0}
{"price": 0.1036, "timestamp": 1773150669000, "volume": 1415.0}
{"price": 0.10361, "timestamp": 1773150670000, "volume": 152.0}
{"price": 0.10363, "timestamp": 1773150671000, "volume": 863.0}
{"price": 0.10364, "timestamp": 1773150672000, "volume": 810.0}
{"price": 0.10365, "timestamp": 1773150673000, "volume": 463.0}
{"price": 0.10362, "timestamp": 1773150674000, "volume": 19640.0}
{"price": 0.1037, "timestamp": 1773150675000, "volume": 1962.0}
{"price": 0.1037, "timestamp": 1773150676000, "volume": 10220.0}
{"price": 0.10373, "timestamp": 1773150677000, "volume": 720.0}
{"price": 0.1037, "timestamp": 1773150679000, "volume": 9888.0}
{"price": 0.10369, "timestamp": 1773150680000, "volume": 140.0}
{"price": 0.10372, "timestamp": 1773150683000, "volume": 1595.0}
{"price": 0.10373, "timestamp": 1773150684000, "volume": 7443.0}
{"price": 0.10374, "timestamp": 1773150686000, "volume": 1042.0}
{"price": 0.10378, "timestamp": 1773150687000, "volume": 7162.0}
{"price": 0.10376, "timestamp": 1773150688000, "volume": 10348.0}
{"price": 0.10377, "timestamp": 1773150689000, "volume": 4218.0}
{"price": 0.10376, "timestamp": 1773150690000, "volume": 426.0}
{"price": 0.1038, "timestamp": 1773150692000, "volume": 19189.0}
{"price": 0.10377, "timestamp": 1773150693000, "volume": 926.0}
{"price": 0.10376, "timestamp": 1773150695000, "volume": 12795.0}
{"price": 0.10375, "timestamp": 1773150696000, "volume": 1050.0}
{"price": 0.10374, "timestamp": 1773150697000, "volume": 916.0}
{"price": 0.10374, "timestamp": 1773150699000, "volume": 930.0}
{"price": 0.10377, "timestamp": 1773150700000, "volume": 45325.0}
{"price": 0.10377, "timestamp": 1773150701000, "volume": 839.0}
{"price": 0.10378, "timestamp": 1773150703000, "volume": 1402.0}
{"price": 0.1038, "timestamp": 1773150704000, "volume": 1188.0}
{"price": 0.1038, "timestamp": 1773150705000, "volume": 481.0}
{"price": 0.1038, "timestamp": 1773150707000, "volume": 15471.0}
{"price": 0.10383, "timestamp": 1773150708000, "volume": 3424.0}
{"price": 0.10381, "timestamp": 1773150709000, "volume": 3686.0}
{"price": 0.10379, "timestamp": 1773150710000, "volume": 6199.0}
{"price": 0.10382, "timestamp": 1773150711000, "volume": 35169.0}
{"price": 0.10379, "timestamp": 1773150712000, "volume": 996.0}
{"price": 0.10385, "timestamp": 1773150713000, "volume": 67709.0}
{"price": 0.10384, "timestamp": 1773150714000, "volume": 46650.0}
{"price": 0.1038, "timestamp": 1773150715000, "volume": 18474.0}
{"price": 0.10382, "timestamp": 1773150716000, "volume": 8126.0}
{"price": 0.10383, "timestamp": 1773150717000, "volume": 841.0}
{"price": 0.10386, "timestamp": 1773150718000, "volume": 1261.0}
{"price": 0.10386, "timestamp": 1773150719000, "volume": 148.0}
{"price": 0.10381, "timestamp": 1773150720000, "volume": 21756.0}
{"price": 0.10381, "timestamp": 1773150721000, "volume": 4889.0}
{"price": 0.10382, "timestamp": 1773150722000, "volume": 6196.0}
{"price": 0.10385, "timestamp": 1773150723000, "volume": 2471.0}
{"price": 0.10378, "timestamp": 1773150724000, "volume": 2313.0}
{"price": 0.10379, "timestamp": 1773150725000, "volume": 664.0}
{"price": 0.1038, "timestamp": 1773150726000, "volume": 14648.0}
{"price": 0.10374, "timestamp": 1773150733000, "volume": 20860.0}
{"price": 0.10377, "timestamp": 1773150735000, "volume": 8117.0}
{"price": 0.10378, "timestamp": 1773150736000, "volume": 367.0}
{"price": 0.10377, "timestamp": 1773150737000, "volume": 6226.0}
{"price": 0.10376, "timestamp": 1773150738000, "volume": 997.0}
{"price": 0.1038, "timestamp": 1773150741000, "volume": 2736.0}
{"price": 0.10383, "timestamp": 1773150745000, "volume": 1664.0}
{"price": 0.10385, "timestamp": 1773150746000, "volume": 754.0}
{"price": 0.10386, "timestamp": 1773150747000, "volume": 310.0}
{"price": 0.10387, "timestamp": 1773150748000, "volume": 150.0}
{"price": 0.10387, "timestamp": 1773150750000, "volume": 1772.0}
{"price": 0.10384, "timestamp": 1773150754000, "volume": 19356.0}
{"price": 0.10384, "timestamp": 1773150755000, "volume": 1659.0}
{"price": 0.10382, "timestamp": 1773150760000, "volume": 1241.0}
{"price": 0.10383, "timestamp": 1773150761000, "volume": 865.0}
{"price": 0.10383, "timestamp": 1773150763000, "volume": 905.0}
{"price": 0.1038, "timestamp": 1773150766000, "volume": 823.0}
{"price": 0.10378, "timestamp": 1773150767000, "volume": 13783.0}
{"price": 0.1038, "timestamp": 1773150770000, "volume": 1073.0}
{"price": 0.10382, "timestamp": 1773150774000, "volume": 7111.0}
{"price": 0.10383, "timestamp": 1773150780000, "volume": 1543.0}
{"price": 0.10387, "timestamp": 1773150781000, "volume": 1304.0}
{"price": 0.1039, "timestamp": 1773150782000, "volume": 21287.0}
{"price": 0.10391, "timestamp": 1773150783000, "volume": 1158.0}
{"price": 0.10393, "timestamp": 1773150785000, "volume": 1994.0}
{"price": 0.10394, "timestamp": 1773150786000, "volume": 98.0}
{"price": 0.10394, "timestamp": 1773150793000, "volume": 615.0}
{"price": 0.10396, "timestamp": 1773150794000, "volume": 1703.0}
{"price": 0.10396, "timestamp": 1773150795000, "volume": 339.0}
{"price": 0.10397, "timestamp": 1773150796000, "volume": 12741.0}
{"price": 0.10397, "timestamp": 1773150797000, "volume": 194.0}
{"price": 0.10396, "timestamp": 1773150798000, "volume": 1902.0}
{"price": 0.10388, "timestamp": 1773150799000, "volume": 35419.0}
{"price": 0.1039, "timestamp": 1773150802000, "volume": 4092.0}
{"price": 0.10389, "timestamp": 1773150803000, "volume": 206.0}
{"price": 0.10391, "timestamp": 1773150804000, "volume": 4728.0}
{"price": 0.10388, "timestamp": 1773150806000, "volume": 8264.0}
{"price": 0.10388, "timestamp": 1773150807000, "volume": 110.0}
{"price": 0.10387, "timestamp": 1773150809000, "volume": 9.0}
{"price": 0.10389, "timestamp": 1773150810000, "volume": 10475.0}
{"price": 0.10391, "timestamp": 1773150811000, "volume": 661.0}
{"price": 0.10392, "timestamp": 1773150812000, "volume": 151.0}
{"price": 0.10396, "timestamp": 1773150813000, "volume": 1613.0}
{"price": 0.10397, "timestamp": 1773150814000, "volume": 1314.0}
{"price": 0.10396, "timestamp": 1773150817000, "volume": 2980.0}
{"price": 0.10396, "timestamp": 1773150818000, "volume": 2729.0}
{"price": 0.10398, "timestamp": 1773150819000, "volume": 1976.0}
{"price": 0.10398, "timestamp": 1773150820000, "volume": 171.0}
{"price": 0.10395, "timestamp": 1773150822000, "volume": 4931.0}
{"price": 0.10393, "timestamp": 1773150823000, "volume": 1827.0}
{"price": 0.10393, "timestamp": 1773150825000, "volume": 5752.0}
{"price": 0.10393, "timestamp": 1773150833000, "volume": 4.0}
{"price": 0.10392, "timestamp": 1773150834000, "volume": 12577.0}
{"price": 0.10393, "timestamp": 1773150835000, "volume": 1470.0}
{"price": 0.10394, "timestamp": 1773150836000, "volume": 375.0}
{"price": 0.10395, "timestamp": 1773150837000, "volume": 1629.0}
{"price": 0.10394, "timestamp": 1773150839000, "volume": 6105.0}
{"price": 0.10388, "timestamp": 1773150840000, "volume": 37325.0}
{"price": 0.10385, "timestamp": 1773150841000, "volume": 23109.0}
{"price": 0.10386, "timestamp": 1773150842000, "volume": 5129.0}
{"price": 0.10387, "timestamp": 1773150845000, "volume": 4785.0}
{"price": 0.10386, "timestamp": 1773150847000, "volume": 1223.0}
{"price": 0.10386, "timestamp": 1773150848000, "volume": 5.0}
{"price": 0.10386, "timestamp": 1773150849000, "volume": 969.0}
{"price": 0.10384, "timestamp": 1773150851000, "volume": 3768.0}
{"price": 0.10384, "timestamp": 1773150853000, "volume": 1158.0}
{"price": 0.10383, "timestamp": 1773150856000, "volume": 2741.0}
{"price": 0.1038, "timestamp": 1773150857000, "volume": 3288.0}
{"price": 0.10381, "timestamp": 1773150858000, "volume": 16210.0}
{"price": 0.10381, "timestamp": 1773150859000, "volume": 98.0}
{"price": 0.10379, "timestamp": 1773150860000, "volume": 1321.0}
{"price": 0.10376, "timestamp": 1773150861000, "volume": 132950.0}
{"price": 0.10377, "timestamp": 1773150862000, "volume": 4088.0}
{"price": 0.10376, "timestamp": 1773150871000, "volume": 2826.0}
{"price": 0.10376, "timestamp": 1773150873000, "volume": 2838.0}
{"price": 0.10377, "timestamp": 1773150874000, "volume": 98.0}
{"price": 0.10378, "timestamp": 1773150876000, "volume": 33.0}
{"price": 0.10377, "timestamp": 1773150877000, "volume": 481.0}
{"price": 0.10378, "timestamp": 1773150886000, "volume": 1090.0}
{"price": 0.10378, "timestamp": 1773150887000, "volume": 808.0}
{"price": 0.10376, "timestamp": 1773150888000, "volume": 384.0}
{"price": 0.10375, "timestamp": 1773150891000, "volume": 1115.0}
{"price": 0.10375, "timestamp": 1773150893000, "volume": 481.0}
{"price": 0.10369, "timestamp": 1773150899000, "volume": 13380.0}
{"price": 0.10372, "timestamp": 1773150900000, "volume": 5967.0}
{"price": 0.10373, "timestamp": 1773150901000, "volume": 885.0}
{"price": 0.10373, "timestamp": 1773150902000, "volume": 2160.0}
{"price": 0.10371, "timestamp": 1773150904000, "volume": 29882.0}
{"price": 0.10372, "timestamp": 1773150905000, "volume": 582.0}
{"price": 0.10374, "timestamp": 1773150906000, "volume": 1620.0}
{"price": 0.10373, "timestamp": 1773150907000, "volume": 1587.0}
{"price": 0.10375, "timestamp": 1773150908000, "volume": 313.0}
{"price": 0.10377, "timestamp": 1773150909000, "volume": 1315.0}
{"price": 0.10378, "timestamp": 1773150910000, "volume": 2308.0}
{"price": 0.10375, "timestamp": 1773150911000, "volume": 1091.0}
{"price": 0.10374, "timestamp": 1773150912000, "volume": 152.0}
{"price": 0.10374, "timestamp": 1773150920000, "volume": 1332.0}
{"price": 0.10368, "timestamp": 1773150923000, "volume": 2773.0}
{"price": 0.10367, "timestamp": 1773150925000, "volume": 245.0}
{"price": 0.10361, "timestamp": 1773150927000, "volume": 13529.0}
{"price": 0.10361, "timestamp": 1773150929000, "volume": 7465.0}
{"price": 0.10361, "timestamp": 1773150930000, "volume": 1458.0}
{"price": 0.10363, "timestamp": 1773150931000, "volume": 1053.0}
{"price": 0.10367, "timestamp": 1773150932000, "volume": 8574.0}
{"price": 0.10367, "timestamp": 1773150933000, "volume": 7.0}
{"price": 0.10367, "timestamp": 1773150934000, "volume": 9.0}
{"price": 0.1037, "timestamp": 1773150935000, "volume": 5972.0}
{"price": 0.10377, "timestamp": 1773150936000, "volume": 18702.0}
{"price": 0.10376, "timestamp": 1773150937000, "volume": 98.0}
{"price": 0.10375, "timestamp": 1773150939000, "volume": 107.0}
{"price": 0.10375, "timestamp": 1773150940000, "volume": 3103.0}
{"price": 0.10375, "timestamp": 1773150944000, "volume": 585.0}
{"price": 0.10375, "timestamp": 1773150945000, "volume": 2825.0}
{"price": 0.10376, "timestamp": 1773150946000, "volume": 285.0}
{"price": 0.10378, "timestamp": 1773150947000, "volume": 161.0}
{"price": 0.10377, "timestamp": 1773150949000, "volume": 98.0}
{"price": 0.10376, "timestamp": 1773150951000, "volume": 117.0}
{"price": 0.10375, "timestamp": 1773150953000, "volume": 9.0}
{"price": 0.10374, "timestamp": 1773150954000, "volume": 3792.0}
{"price": 0.10373, "timestamp": 1773150956000, "volume": 10454.0}
{"price": 0.1037, "timestamp": 1773150958000, "volume": 1770.0}
{"price": 0.10369, "timestamp": 1773150959000, "volume": 993.0}
{"price": 0.10367, "timestamp": 1773150960000, "volume": 5648.0}
{"price": 0.10366, "timestamp": 1773150961000, "volume": 9142.0}
{"price": 0.10367, "timestamp": 1773150963000, "volume": 23071.0}
{"price": 0.10369, "timestamp": 1773150964000, "volume": 539.0}
{"price": 0.10368, "timestamp": 1773150965000, "volume": 637.0}
{"price": 0.10367, "timestamp": 1773150966000, "volume": 319.0}
{"price": 0.10364, "timestamp": 1773150968000, "volume": 29137.0}
{"price": 0.10365, "timestamp": 1773150971000, "volume": 98.0}
{"price": 0.10359, "timestamp": 1773150972000, "volume": 7954.0}
{"price": 0.10359, "timestamp": 1773150973000, "volume": 1937.0}
{"price": 0.10361, "timestamp": 1773150976000, "volume": 1239.0}
{"price": 0.10361, "timestamp": 1773150977000, "volume": 552.0}
{"price": 0.10362, "timestamp": 1773150978000, "volume": 98.0}
{"price": 0.10358, "timestamp": 1773150979000, "volume": 17742.0}
{"price": 0.10359, "timestamp": 1773150981000, "volume": 1318.0}
{"price": 0.1036, "timestamp": 1773150982000, "volume": 118.0}
{"price": 0.10363, "timestamp": 1773150986000, "volume": 1135.0}
{"price": 0.10363, "timestamp": 1773150987000, "volume": 24903.0}
{"price": 0.10364, "timestamp": 1773150988000, "volume": 152.0}
{"price": 0.10364, "timestamp": 1773150994000, "volume": 296.0}
{"price": 0.10362, "timestamp": 1773150995000, "volume": 323.0}
{"price": 0.10362, "timestamp": 1773150996000, "volume": 2219.0}
{"price": 0.10363, "timestamp": 1773150998000, "volume": 1048.0}
{"price": 0.10364, "timestamp": 1773151000000, "volume": 1293.0}
{"price": 0.10364, "timestamp": 1773151020000, "volume": 862.0}
{"price": 0.10364, "timestamp": 1773151021000, "volume": 1547.0}
{"price": 0.10359, "timestamp": 1773151023000, "volume": 6436.0}
{"price": 0.10357, "timestamp": 1773151024000, "volume": 2267.0}
{"price": 0.10357, "timestamp": 1773151025000, "volume": 529.0}
{"price": 0.10356, "timestamp": 1773151026000, "volume": 178.0}
{"price": 0.10355, "timestamp": 1773151028000, "volume": 996.0}
{"price": 0.10353, "timestamp": 1773151032000, "volume": 2107.0}
{"price": 0.10353, "timestamp": 1773151033000, "volume": 1302.0}
{"price": 0.10353, "timestamp": 1773151037000, "volume": 108.0}
{"price": 0.10347, "timestamp": 1773151038000, "volume": 66773.0}
{"price": 0.10343, "timestamp": 1773151041000, "volume": 7666.0}
{"price": 0.10343, "timestamp": 1773151043000, "volume": 1343.0}
{"price": 0.1034, "timestamp": 1773151044000, "volume": 26434.0}
{"price": 0.1034, "timestamp": 1773151045000, "volume": 23258.0}
{"price": 0.10339, "timestamp": 1773151046000, "volume": 2866.0}
{"price": 0.10339, "timestamp": 1773151048000, "volume": 3680.0}
{"price": 0.10339, "timestamp": 1773151050000, "volume": 3084.0}
{"price": 0.10342, "timestamp": 1773151051000, "volume": 11404.0}
{"price": 0.1034, "timestamp": 1773151052000, "volume": 596.0}
{"price": 0.10338, "timestamp": 1773151053000, "volume": 400.0}
{"price": 0.10334, "timestamp": 1773151054000, "volume": 1804.0}
{"price": 0.10332, "timestamp": 1773151055000, "volume": 304.0}
{"price": 0.10324, "timestamp": 1773151056000, "volume": 19815.0}
{"price": 0.10321, "timestamp": 1773151058000, "volume": 19621.0}
{"price": 0.10322, "timestamp": 1773151059000, "volume": 2396.0}
{"price": 0.10323, "timestamp": 1773151060000, "volume": 98.0}
{"price": 0.10322, "timestamp": 1773151062000, "volume": 5000.0}
{"price": 0.10325, "timestamp": 1773151063000, "volume": 1988.0}
{"price": 0.10326, "timestamp": 1773151064000, "volume": 1137.0}
{"price": 0.10326, "timestamp": 1773151065000, "volume": 18.0}
{"price": 0.10326, "timestamp": 1773151067000, "volume": 20616.0}
{"price": 0.10329, "timestamp": 1773151068000, "volume": 925.0}
{"price": 0.10333, "timestamp": 1773151069000, "volume": 1678.0}
{"price": 0.10333, "timestamp": 1773151071000, "volume": 1174.0}
{"price": 0.10334, "timestamp": 1773151072000, "volume": 79694.0}
{"price": 0.10333, "timestamp": 1773151073000, "volume": 1556.0}
{"price": 0.10327, "timestamp": 1773151074000, "volume": 4935.0}
{"price": 0.10327, "timestamp": 1773151075000, "volume": 200.0}
{"price": 0.10328, "timestamp": 1773151076000, "volume": 4725.0}
{"price": 0.10328, "timestamp": 1773151077000, "volume": 200.0}
{"price": 0.10328, "timestamp": 1773151079000, "volume": 121.0}
{"price": 0.10328, "timestamp": 1773151080000, "volume": 99.0}
{"price": 0.10331, "timestamp": 1773151081000, "volume": 4220.0}
{"price": 0.10329, "timestamp": 1773151082000, "volume": 4912.0}
{"price": 0.10327, "timestamp": 1773151083000, "volume": 33098.0}
{"price": 0.10329, "timestamp": 1773151084000, "volume": 628.0}
{"price": 0.10328, "timestamp": 1773151086000, "volume": 3560.0}
{"price": 0.10328, "timestamp": 1773151090000, "volume": 588.0}
{"price": 0.10328, "timestamp": 1773151091000, "volume": 100.0}
{"price": 0.10327, "timestamp": 1773151092000, "volume": 27554.0}
{"price": 0.10326, "timestamp": 1773151093000, "volume": 392.0}
{"price": 0.10328, "timestamp": 1773151095000, "volume": 3355.0}
{"price": 0.1033, "timestamp": 1773151096000, "volume": 5280.0}
{"price": 0.10334, "timestamp": 1773151097000, "volume": 1140.0}
{"price": 0.10332, "timestamp": 1773151102000, "volume": 1408.0}
{"price": 0.10331, "timestamp": 1773151103000, "volume": 48.0}
{"price": 0.10332, "timestamp": 1773151104000, "volume": 757.0}
{"price": 0.10333, "timestamp": 1773151105000, "volume": 962.0}
{"price": 0.10328, "timestamp": 1773151106000, "volume": 1195.0}
{"price": 0.10329, "timestamp": 1773151107000, "volume": 9.0}
{"price": 0.10328, "timestamp": 1773151110000, "volume": 3462.0}
{"price": 0.10325, "timestamp": 1773151113000, "volume": 4296.0}
{"price": 0.10322, "timestamp": 1773151115000, "volume": 1993.0}
{"price": 0.10318, "timestamp": 1773151118000, "volume": 5903.0}
{"price": 0.10323, "timestamp": 1773151120000, "volume": 6334.0}
{"price": 0.10325, "timestamp": 1773151121000, "volume": 902.0}
{"price": 0.10323, "timestamp": 1773151127000, "volume": 3560.0}
{"price": 0.10323, "timestamp": 1773151128000, "volume": 2881.0}
{"price": 0.10324, "timestamp": 1773151134000, "volume": 4627.0}
{"price": 0.10325, "timestamp": 1773151135000, "volume": 1080.0}
{"price": 0.10328, "timestamp": 1773151137000, "volume": 11523.0}
{"price": 0.10327, "timestamp": 1773151141000, "volume": 1739.0}
{"price": 0.10327, "timestamp": 1773151144000, "volume": 482.0}
{"price": 0.10328, "timestamp": 1773151146000, "volume": 7350.0}
{"price": 0.10332, "timestamp": 1773151148000, "volume": 9309.0}
{"price": 0.10333, "timestamp": 1773151151000, "volume": 3369.0}
{"price": 0.10333, "timestamp": 1773151152000, "volume": 1849.0}
{"price": 0.10332, "timestamp": 1773151154000, "volume": 3120.0}
{"price": 0.10328, "timestamp": 1773151157000, "volume": 833.0}
{"price": 0.10328, "timestamp": 1773151160000, "volume": 1773.0}
{"price": 0.10329, "timestamp": 1773151165000, "volume": 1130.0}
{"price": 0.10329, "timestamp": 1773151169000, "volume": 2318.0}
{"price": 0.10333, "timestamp": 1773151172000, "volume": 35936.0}
{"price": 0.10333, "timestamp": 1773151178000, "volume": 1342.0}
{"price": 0.10334, "timestamp": 1773151180000, "volume": 1777.0}
{"price": 0.10335, "timestamp": 1773151184000, "volume": 290.0}
{"price": 0.10334, "timestamp": 1773151187000, "volume": 1859.0}
{"price": 0.10334, "timestamp": 1773151192000, "volume": 436.0}
{"price": 0.10333, "timestamp": 1773151194000, "volume": 276.0}
{"price": 0.10331, "timestamp": 1773151199000, "volume": 10286.0}
{"price": 0.10331, "timestamp": 1773151200000, "volume": 3639.0}
{"price": 0.10332, "timestamp": 1773151201000, "volume": 1695.0}
{"price": 0.10327, "timestamp": 1773151202000, "volume": 10224.0}
{"price": 0.10328, "timestamp": 1773151203000, "volume": 1636.0}
{"price": 0.10327, "timestamp": 1773151205000, "volume": 2725.0}
{"price": 0.10326, "timestamp": 1773151206000, "volume": 361.0}
{"price": 0.10326, "timestamp": 1773151209000, "volume": 706.0}
{"price": 0.10328, "timestamp": 1773151210000, "volume": 250.0}
{"price": 0.10326, "timestamp": 1773151213000, "volume": 1713.0}
{"price": 0.10327, "timestamp": 1773151215000, "volume": 1872.0}
{"price": 0.10327, "timestamp": 1773151216000, "volume": 251.0}
{"price": 0.10325, "timestamp": 1773151217000, "volume": 930.0}
{"price": 0.10321, "timestamp": 1773151220000, "volume": 23641.0}
{"price": 0.10322, "timestamp": 1773151222000, "volume": 2624.0}
{"price": 0.10321, "timestamp": 1773151223000, "volume": 7137.0}
{"price": 0.10322, "timestamp": 1773151225000, "volume": 536.0}
{"price": 0.10322, "timestamp": 1773151226000, "volume": 911.0}
{"price": 0.10323, "timestamp": 1773151227000, "volume": 152.0}
{"price": 0.10322, "timestamp": 1773151228000, "volume": 9379.0}
{"price": 0.1032, "timestamp": 1773151229000, "volume": 450.0}
{"price": 0.10319, "timestamp": 1773151230000, "volume": 152.0}
{"price": 0.10318, "timestamp": 1773151231000, "volume": 16964.0}
{"price": 0.10318, "timestamp": 1773151232000, "volume": 15236.0}
{"price": 0.10316, "timestamp": 1773151234000, "volume": 4826.0}
{"price": 0.10318, "timestamp": 1773151235000, "volume": 3846.0}
{"price": 0.10318, "timestamp": 1773151239000, "volume": 1148.0}
{"price": 0.10317, "timestamp": 1773151240000, "volume": 2026.0}
{"price": 0.10319, "timestamp": 1773151243000, "volume": 4555.0}
{"price": 0.10315, "timestamp": 1773151244000, "volume": 1237.0}
{"price": 0.10315, "timestamp": 1773151246000, "volume": 3773.0}
{"price": 0.10317, "timestamp": 1773151247000, "volume": 466.0}
{"price": 0.10318, "timestamp": 1773151248000, "volume": 858.0}
{"price": 0.10319, "timestamp": 1773151250000, "volume": 909.0}
{"price": 0.1032, "timestamp": 1773151253000, "volume": 1817.0}
{"price": 0.10318, "timestamp": 1773151254000, "volume": 1881.0}
{"price": 0.10319, "timestamp": 1773151259000, "volume": 640.0}
{"price": 0.10318, "timestamp": 1773151260000, "volume": 867.0}
{"price": 0.10317, "timestamp": 1773151261000, "volume": 4272.0}
{"price": 0.10311, "timestamp": 1773151262000, "volume": 31046.0}
{"price": 0.10312, "timestamp": 1773151263000, "volume": 196.0}
{"price": 0.10297, "timestamp": 1773151265000, "volume": 16459.0}
{"price": 0.10288, "timestamp": 1773151266000, "volume": 21789.0}
{"price": 0.10295, "timestamp": 1773151267000, "volume": 31186.0}
{"price": 0.10291, "timestamp": 1773151268000, "volume": 8340.0}
{"price": 0.10293, "timestamp": 1773151269000, "volume": 1800.0}
{"price": 0.10283, "timestamp": 1773151270000, "volume": 35740.0}
{"price": 0.10281, "timestamp": 1773151271000, "volume": 5803.0}
{"price": 0.10272, "timestamp": 1773151272000, "volume": 9819.0}
{"price": 0.10272, "timestamp": 1773151273000, "volume": 14114.0}
{"price": 0.10257, "timestamp": 1773151274000, "volume": 61087.0}
{"price": 0.10268, "timestamp": 1773151275000, "volume": 32718.0}
{"price": 0.10264, "timestamp": 1773151276000, "volume": 27856.0}
{"price": 0.10269, "timestamp": 1773151277000, "volume": 9124.0}
{"price": 0.10265, "timestamp": 1773151278000, "volume": 37284.0}
{"price": 0.10266, "timestamp": 1773151279000, "volume": 9.0}
{"price": 0.10258, "timestamp": 1773151280000, "volume": 15875.0}
{"price": 0.10258, "timestamp": 1773151281000, "volume": 8375.0}
{"price": 0.10253, "timestamp": 1773151282000, "volume": 1457.0}
{"price": 0.10257, "timestamp": 1773151283000, "volume": 2528.0}
{"price": 0.10265, "timestamp": 1773151284000, "volume": 20696.0}
{"price": 0.10271, "timestamp": 1773151285000, "volume": 45190.0}
{"price": 0.1027, "timestamp": 1773151286000, "volume": 2874.0}
{"price": 0.10264, "timestamp": 1773151287000, "volume": 135144.0}
{"price": 0.10267, "timestamp": 1773151288000, "volume": 6448.0}
{"price": 0.10265, "timestamp": 1773151289000, "volume": 10373.0}
{"price": 0.10259, "timestamp": 1773151290000, "volume": 9869.0}
{"price": 0.1026, "timestamp": 1773151291000, "volume": 98.0}
{"price": 0.10264, "timestamp": 1773151292000, "volume": 2305.0}
{"price": 0.10272, "timestamp": 1773151293000, "volume": 24244.0}
{"price": 0.10275, "timestamp": 1773151294000, "volume": 11891.0}
{"price": 0.10276, "timestamp": 1773151295000, "volume": 5947.0}
{"price": 0.10271, "timestamp": 1773151296000, "volume": 6839.0}
{"price": 0.10269, "timestamp": 1773151297000, "volume": 9459.0}
{"price": 0.1027, "timestamp": 1773151298000, "volume": 11730.0}
{"price": 0.10273, "timestamp": 1773151299000, "volume": 1145.0}
{"price": 0.10274, "timestamp": 1773151300000, "volume": 1087.0}
{"price": 0.10274, "timestamp": 1773151301000, "volume": 13383.0}
{"price": 0.10272, "timestamp": 1773151302000, "volume": 10117.0}
{"price": 0.10275, "timestamp": 1773151303000, "volume": 12412.0}
{"price": 0.10274, "timestamp": 1773151304000, "volume": 95352.0}
{"price": 0.10275, "timestamp": 1773151305000, "volume": 9210.0}
{"price": 0.10275, "timestamp": 1773151306000, "volume": 98.0}
{"price": 0.1028, "timestamp": 1773151307000, "volume": 3509.0}
{"price": 0.10281, "timestamp": 1773151308000, "volume": 13013.0}
{"price": 0.10283, "timestamp": 1773151309000, "volume": 1714.0}
{"price": 0.1028, "timestamp": 1773151311000, "volume": 22468.0}
{"price": 0.10278, "timestamp": 1773151312000, "volume": 400.0}
{"price": 0.10278, "timestamp": 1773151313000, "volume": 98.0}
{"price": 0.10275, "timestamp": 1773151316000, "volume": 16736.0}
{"price": 0.10275, "timestamp": 1773151318000, "volume": 9.0}
{"price": 0.10274, "timestamp": 1773151319000, "volume": 364.0}
{"price": 0.10274, "timestamp": 1773151320000, "volume": 30320.0}
{"price": 0.10281, "timestamp": 1773151321000, "volume": 27202.0}
{"price": 0.10275, "timestamp": 1773151322000, "volume": 1009.0}
{"price": 0.10279, "timestamp": 1773151323000, "volume": 15322.0}
{"price": 0.10281, "timestamp": 1773151324000, "volume": 1359.0}
{"price": 0.10278, "timestamp": 1773151325000, "volume": 1199.0}
{"price": 0.10279, "timestamp": 1773151326000, "volume": 3407.0}
{"price": 0.10282, "timestamp": 1773151327000, "volume": 23096.0}
{"price": 0.1029, "timestamp": 1773151329000, "volume": 24738.0}
{"price": 0.1029, "timestamp": 1773151330000, "volume": 6576.0}
{"price": 0.10286, "timestamp": 1773151331000, "volume": 1015.0}
{"price": 0.1028, "timestamp": 1773151332000, "volume": 26161.0}
{"price": 0.10283, "timestamp": 1773151333000, "volume": 1916.0}
{"price": 0.10286, "timestamp": 1773151334000, "volume": 4869.0}
{"price": 0.1029, "timestamp": 1773151335000, "volume": 23117.0}
{"price": 0.10291, "timestamp": 1773151336000, "volume": 1071.0}
{"price": 0.10295, "timestamp": 1773151337000, "volume": 14981.0}
{"price": 0.10293, "timestamp": 1773151339000, "volume": 3441.0}
{"price": 0.10295, "timestamp": 1773151340000, "volume": 9199.0}
{"price": 0.10297, "timestamp": 1773151341000, "volume": 5203.0}
{"price": 0.10298, "timestamp": 1773151342000, "volume": 5617.0}
{"price": 0.10298, "timestamp": 1773151343000, "volume": 6339.0}
{"price": 0.10296, "timestamp": 1773151344000, "volume": 1789.0}
{"price": 0.10297, "timestamp": 1773151345000, "volume": 23484.0}
{"price": 0.10295, "timestamp": 1773151346000, "volume": 348.0}
{"price": 0.10294, "timestamp": 1773151349000, "volume": 170.0}
{"price": 0.10293, "timestamp": 1773151350000, "volume": 4682.0}
{"price": 0.10297, "timestamp": 1773151351000, "volume": 3700.0}
{"price": 0.10297, "timestamp": 1773151352000, "volume": 2500.0}
{"price": 0.10304, "timestamp": 1773151353000, "volume": 8500.0}
{"price": 0.10306, "timestamp": 1773151354000, "volume": 4902.0}
{"price": 0.10304, "timestamp": 1773151356000, "volume": 1938.0}
{"price": 0.10308, "timestamp": 1773151357000, "volume": 2268.0}
{"price": 0.10311, "timestamp": 1773151358000, "volume": 91611.0}
{"price": 0.10322, "timestamp": 1773151359000, "volume": 7633.0}
{"price": 0.10319, "timestamp": 1773151360000, "volume": 17432.0}
{"price": 0.10322, "timestamp": 1773151361000, "volume": 1091.0}
{"price": 0.10323, "timestamp": 1773151362000, "volume": 880.0}
{"price": 0.10327, "timestamp": 1773151363000, "volume": 6875.0}
{"price": 0.10327, "timestamp": 1773151364000, "volume": 98.0}
{"price": 0.10327, "timestamp": 1773151365000, "volume": 3469.0}
{"price": 0.10335, "timestamp": 1773151366000, "volume": 38582.0}
{"price": 0.10336, "timestamp": 1773151367000, "volume": 5869.0}
{"price": 0.10341, "timestamp": 1773151368000, "volume": 41611.0}
{"price": 0.10338, "timestamp": 1773151369000, "volume": 3244.0}
{"price": 0.10337, "timestamp": 1773151370000, "volume": 9942.0}
{"price": 0.10337, "timestamp": 1773151371000, "volume": 19213.0}
{"price": 0.10337, "timestamp": 1773151372000, "volume": 247.0}
{"price": 0.10337, "timestamp": 1773151375000, "volume": 12010.0}
{"price": 0.10342, "timestamp": 1773151376000, "volume": 53047.0}
{"price": 0.10345, "timestamp": 1773151377000, "volume": 5272.0}
{"price": 0.10342, "timestamp": 1773151378000, "volume": 2439.0}
{"price": 0.1034, "timestamp": 1773151379000, "volume": 3526.0}
{"price": 0.10341, "timestamp": 1773151380000, "volume": 19027.0}
{"price": 0.10334, "timestamp": 1773151381000, "volume": 37487.0}
{"price": 0.10334, "timestamp": 1773151382000, "volume": 1252.0}
{"price": 0.10334, "timestamp": 1773151385000, "volume": 653.0}
{"price": 0.10333, "timestamp": 1773151386000, "volume": 9377.0}
{"price": 0.10329, "timestamp": 1773151387000, "volume": 1241.0}
{"price": 0.10329, "timestamp": 1773151388000, "volume": 118.0}
{"price": 0.1033, "timestamp": 1773151389000, "volume": 3775.0}
{"price": 0.10328, "timestamp": 1773151390000, "volume": 650.0}
{"price": 0.10327, "timestamp": 1773151391000, "volume": 225.0}
{"price": 0.10328, "timestamp": 1773151392000, "volume": 2344.0}
{"price": 0.10326, "timestamp": 1773151393000, "volume": 12268.0}
{"price": 0.10323, "timestamp": 1773151394000, "volume": 5423.0}
{"price": 0.10318, "timestamp": 1773151395000, "volume": 9548.0}
{"price": 0.10319, "timestamp": 1773151396000, "volume": 4758.0}
{"price": 0.1032, "timestamp": 1773151397000, "volume": 978.0}
{"price": 0.10318, "timestamp": 1773151398000, "volume": 535.0}
{"price": 0.10318, "timestamp": 1773151400000, "volume": 1615.0}
{"price": 0.10317, "timestamp": 1773151401000, "volume": 681.0}
{"price": 0.10316, "timestamp": 1773151402000, "volume": 171.0}
{"price": 0.10316, "timestamp": 1773151403000, "volume": 2956.0}
{"price": 0.10327, "timestamp": 1773151405000, "volume": 30514.0}
{"price": 0.10323, "timestamp": 1773151406000, "volume": 3580.0}
{"price": 0.10324, "timestamp": 1773151407000, "volume": 1166.0}
{"price": 0.10325, "timestamp": 1773151410000, "volume": 867.0}
{"price": 0.10327, "timestamp": 1773151411000, "volume": 2291.0}
{"price": 0.10326, "timestamp": 1773151412000, "volume": 17502.0}
{"price": 0.10327, "timestamp": 1773151414000, "volume": 1207.0}
{"price": 0.10328, "timestamp": 1773151415000, "volume": 152.0}
{"price": 0.10325, "timestamp": 1773151417000, "volume": 2638.0}
{"price": 0.10318, "timestamp": 1773151420000, "volume": 8510.0}
{"price": 0.10317, "timestamp": 1773151423000, "volume": 163.0}
{"price": 0.10323, "timestamp": 1773151426000, "volume": 3461.0}
{"price": 0.10326, "timestamp": 1773151427000, "volume": 2655.0}
{"price": 0.10327, "timestamp": 1773151430000, "volume": 1193.0}
{"price": 0.10327, "timestamp": 1773151433000, "volume": 2030.0}
{"price": 0.1032, "timestamp": 1773151436000, "volume": 2188.0}
{"price": 0.10319, "timestamp": 1773151437000, "volume": 1036.0}
{"price": 0.1032, "timestamp": 1773151438000, "volume": 10704.0}
{"price": 0.10318, "timestamp": 1773151439000, "volume": 377.0}
{"price": 0.1031, "timestamp": 1773151440000, "volume": 2374.0}
{"price": 0.10316, "timestamp": 1773151441000, "volume": 17619.0}
{"price": 0.10316, "timestamp": 1773151442000, "volume": 7263.0}
{"price": 0.10316, "timestamp": 1773151443000, "volume": 98.0}
{"price": 0.10317, "timestamp": 1773151444000, "volume": 8634.0}
{"price": 0.10317, "timestamp": 1773151445000, "volume": 1273.0}
{"price": 0.1032, "timestamp": 1773151446000, "volume": 4256.0}
{"price": 0.10325, "timestamp": 1773151447000, "volume": 15057.0}
{"price": 0.10326, "timestamp": 1773151448000, "volume": 876.0}
{"price": 0.10334, "timestamp": 1773151450000, "volume": 3737.0}
{"price": 0.10338, "timestamp": 1773151451000, "volume": 3659.0}
{"price": 0.1034, "timestamp": 1773151452000, "volume": 12184.0}
{"price": 0.10339, "timestamp": 1773151453000, "volume": 246.0}
{"price": 0.10342, "timestamp": 1773151455000, "volume": 6588.0}
{"price": 0.10345, "timestamp": 1773151456000, "volume": 5137.0}
{"price": 0.10346, "timestamp": 1773151457000, "volume": 460.0}
{"price": 0.10346, "timestamp": 1773151458000, "volume": 4172.0}
{"price": 0.10345, "timestamp": 1773151459000, "volume": 1540.0}
{"price": 0.10343, "timestamp": 1773151460000, "volume": 12550.0}
{"price": 0.10341, "timestamp": 1773151461000, "volume": 2068.0}
{"price": 0.10339, "timestamp": 1773151462000, "volume": 1202.0}
{"price": 0.10343, "timestamp": 1773151463000, "volume": 499.0}
{"price": 0.10341, "timestamp": 1773151464000, "volume": 368.0}
{"price": 0.1034, "timestamp": 1773151465000, "volume": 400.0}
{"price": 0.10344, "timestamp": 1773151466000, "volume": 4745.0}
{"price": 0.10346, "timestamp": 1773151467000, "volume": 21866.0}
{"price": 0.10339, "timestamp": 1773151469000, "volume": 12000.0}
{"price": 0.10339, "timestamp": 1773151470000, "volume": 1827.0}
{"price": 0.10341, "timestamp": 1773151471000, "volume": 1421.0}
{"price": 0.10342, "timestamp": 1773151472000, "volume": 3250.0}
{"price": 0.1034, "timestamp": 1773151473000, "volume": 696.0}
{"price": 0.10338, "timestamp": 1773151474000, "volume": 348.0}
{"price": 0.1034, "timestamp": 1773151476000, "volume": 12206.0}
{"price": 0.10342, "timestamp": 1773151477000, "volume": 1047.0}
{"price": 0.10343, "timestamp": 1773151479000, "volume": 1797.0}
{"price": 0.10344, "timestamp": 1773151480000, "volume": 895.0}
{"price": 0.10345, "timestamp": 1773151481000, "volume": 5647.0}
{"price": 0.10344, "timestamp": 1773151482000, "volume": 295.0}
{"price": 0.10338, "timestamp": 1773151483000, "volume": 19642.0}
{"price": 0.10338, "timestamp": 1773151484000, "volume": 1124.0}
{"price": 0.1034, "timestamp": 1773151485000, "volume": 1874.0}
{"price": 0.10339, "timestamp": 1773151486000, "volume": 7656.0}
{"price": 0.10341, "timestamp": 1773151487000, "volume": 10145.0}
{"price": 0.10342, "timestamp": 1773151488000, "volume": 1729.0}
{"price": 0.10347, "timestamp": 1773151489000, "volume": 19378.0}
{"price": 0.10345, "timestamp": 1773151490000, "volume": 394.0}
{"price": 0.10343, "timestamp": 1773151491000, "volume": 9302.0}
{"price": 0.10352, "timestamp": 1773151493000, "volume": 83210.0}
{"price": 0.10351, "timestamp": 1773151494000, "volume": 421.0}
{"price": 0.10348, "timestamp": 1773151495000, "volume": 1024.0}
{"price": 0.10348, "timestamp": 1773151496000, "volume": 1021.0}
{"price": 0.10348, "timestamp": 1773151499000, "volume": 250.0}
{"price": 0.10348, "timestamp": 1773151500000, "volume": 10749.0}
{"price": 0.10344, "timestamp": 1773151501000, "volume": 17662.0}
{"price": 0.1035, "timestamp": 1773151503000, "volume": 14588.0}
{"price": 0.10352, "timestamp": 1773151504000, "volume": 3283.0}
{"price": 0.10356, "timestamp": 1773151505000, "volume": 14241.0}
{"price": 0.10355, "timestamp": 1773151507000, "volume": 3656.0}
{"price": 0.10355, "timestamp": 1773151508000, "volume": 15423.0}
{"price": 0.10356, "timestamp": 1773151509000, "volume": 348.0}
{"price": 0.10356, "timestamp": 1773151510000, "volume": 1330.0}
{"price": 0.10367, "timestamp": 1773151511000, "volume": 12998.0}
{"price": 0.10372, "timestamp": 1773151512000, "volume": 20894.0}
{"price": 0.10371, "timestamp": 1773151513000, "volume": 15355.0}
{"price": 0.10372, "timestamp": 1773151514000, "volume": 31615.0}
{"price": 0.10367, "timestamp": 1773151515000, "volume": 39200.0}
{"price": 0.10367, "timestamp": 1773151516000, "volume": 42049.0}
{"price": 0.10366, "timestamp": 1773151517000, "volume": 9026.0}
{"price": 0.10366, "timestamp": 1773151518000, "volume": 690.0}
{"price": 0.10369, "timestamp": 1773151519000, "volume": 1990.0}
{"price": 0.10368, "timestamp": 1773151520000, "volume": 2064.0}
{"price": 0.10369, "timestamp": 1773151521000, "volume": 4866.0}
{"price": 0.10372, "timestamp": 1773151522000, "volume": 16661.0}
{"price": 0.1037, "timestamp": 1773151523000, "volume": 1202.0}
{"price": 0.10368, "timestamp": 1773151524000, "volume": 1283.0}
{"price": 0.10369, "timestamp": 1773151525000, "volume": 709.0}
{"price": 0.10366, "timestamp": 1773151526000, "volume": 10489.0}
{"price": 0.10365, "timestamp": 1773151527000, "volume": 1826.0}
{"price": 0.10359, "timestamp": 1773151528000, "volume": 20763.0}
{"price": 0.10358, "timestamp": 1773151529000, "volume": 1187.0}
{"price": 0.10358, "timestamp": 1773151530000, "volume": 702.0}
{"price": 0.10361, "timestamp": 1773151531000, "volume": 1031.0}
{"price": 0.10363, "timestamp": 1773151532000, "volume": 1354.0}
{"price": 0.10362, "timestamp": 1773151533000, "volume": 98.0}
{"price": 0.10357, "timestamp": 1773151534000, "volume": 34124.0}
{"price": 0.10355, "timestamp": 1773151535000, "volume": 303.0}
{"price": 0.10352, "timestamp": 1773151539000, "volume": 1471.0}
{"price": 0.10352, "timestamp": 1773151540000, "volume": 1086.0}
{"price": 0.10346, "timestamp": 1773151541000, "volume": 3227.0}
{"price": 0.10345, "timestamp": 1773151542000, "volume": 6207.0}
{"price": 0.10345, "timestamp": 1773151543000, "volume": 564.0}
{"price": 0.1035, "timestamp": 1773151544000, "volume": 2928.0}
{"price": 0.10352, "timestamp": 1773151545000, "volume": 230.0}
{"price": 0.1035, "timestamp": 1773151546000, "volume": 1060.0}
{"price": 0.10352, "timestamp": 1773151547000, "volume": 12492.0}
{"price": 0.10353, "timestamp": 1773151548000, "volume": 918.0}
{"price": 0.10353, "timestamp": 1773151550000, "volume": 108.0}
{"price": 0.10351, "timestamp": 1773151552000, "volume": 2464.0}
{"price": 0.10354, "timestamp": 1773151553000, "volume": 34838.0}
{"price": 0.10352, "timestamp": 1773151554000, "volume": 152.0}
{"price": 0.10352, "timestamp": 1773151556000, "volume": 979.0}
{"price": 0.10347, "timestamp": 1773151557000, "volume": 898.0}
{"price": 0.10346, "timestamp": 1773151558000, "volume": 417.0}
{"price": 0.10345, "timestamp": 1773151559000, "volume": 225.0}
{"price": 0.10338, "timestamp": 1773151560000, "volume": 4891.0}
{"price": 0.10342, "timestamp": 1773151561000, "volume": 18547.0}
{"price": 0.10338, "timestamp": 1773151562000, "volume": 1223.0}
{"price": 0.10342, "timestamp": 1773151564000, "volume": 4983.0}
{"price": 0.10342, "timestamp": 1773151565000, "volume": 5022.0}
{"price": 0.10341, "timestamp": 1773151567000, "volume": 8260.0}
{"price": 0.10336, "timestamp": 1773151569000, "volume": 1272.0}
{"price": 0.10335, "timestamp": 1773151570000, "volume": 152.0}
{"price": 0.10328, "timestamp": 1773151571000, "volume": 27520.0}
{"price": 0.10324, "timestamp": 1773151573000, "volume": 6187.0}
{"price": 0.10325, "timestamp": 1773151574000, "volume": 1971.0}
{"price": 0.10323, "timestamp": 1773151575000, "volume": 5072.0}
{"price": 0.10328, "timestamp": 1773151576000, "volume": 5789.0}
{"price": 0.10327, "timestamp": 1773151577000, "volume": 206.0}
{"price": 0.10327, "timestamp": 1773151578000, "volume": 7364.0}
{"price": 0.10332, "timestamp": 1773151579000, "volume": 17050.0}
{"price": 0.10335, "timestamp": 1773151580000, "volume": 15082.0}
{"price": 0.10334, "timestamp": 1773151581000, "volume": 98.0}
{"price": 0.10332, "timestamp": 1773151582000, "volume": 5231.0}
{"price": 0.10328, "timestamp": 1773151583000, "volume": 7905.0}
{"price": 0.10327, "timestamp": 1773151584000, "volume": 98.0}
{"price": 0.10326, "timestamp": 1773151585000, "volume": 191.0}
{"price": 0.10327, "timestamp": 1773151587000, "volume": 6971.0}
{"price": 0.10332, "timestamp": 1773151588000, "volume": 756.0}
{"price": 0.10335, "timestamp": 1773151589000, "volume": 2987.0}
{"price": 0.10324, "timestamp": 1773151590000, "volume": 279734.0}
{"price": 0.10323, "timestamp": 1773151592000, "volume": 358.0}
{"price": 0.10323, "timestamp": 1773151593000, "volume": 908.0}
{"price": 0.10327, "timestamp": 1773151594000, "volume": 16453.0}
{"price": 0.10329, "timestamp": 1773151595000, "volume": 20089.0}
{"price": 0.10332, "timestamp": 1773151598000, "volume": 9458.0}
{"price": 0.10334, "timestamp": 1773151599000, "volume": 1766.0}
{"price": 0.10339, "timestamp": 1773151600000, "volume": 29846.0}
{"price": 0.10337, "timestamp": 1773151601000, "volume": 1988.0}
{"price": 0.10337, "timestamp": 1773151602000, "volume": 958.0}
{"price": 0.10342, "timestamp": 1773151603000, "volume": 5159.0}
{"price": 0.10342, "timestamp": 1773151604000, "volume": 98.0}
{"price": 0.10339, "timestamp": 1773151605000, "volume": 3302.0}
{"price": 0.10338, "timestamp": 1773151608000, "volume": 2029.0}
{"price": 0.10338, "timestamp": 1773151609000, "volume": 3005.0}
{"price": 0.10338, "timestamp": 1773151611000, "volume": 108.0}
{"price": 0.10332, "timestamp": 1773151612000, "volume": 13639.0}
{"price": 0.10332, "timestamp": 1773151615000, "volume": 1304.0}
{"price": 0.10332, "timestamp": 1773151618000, "volume": 6117.0}
{"price": 0.10331, "timestamp": 1773151619000, "volume": 128.0}
{"price": 0.10325, "timestamp": 1773151620000, "volume": 1972.0}
{"price": 0.10321, "timestamp": 1773151621000, "volume": 16545.0}
{"price": 0.10317, "timestamp": 1773151622000, "volume": 13818.0}
{"price": 0.10322, "timestamp": 1773151623000, "volume": 608.0}
{"price": 0.10328, "timestamp": 1773151624000, "volume": 18871.0}
{"price": 0.10322, "timestamp": 1773151625000, "volume": 1613.0}
{"price": 0.10318, "timestamp": 1773151626000, "volume": 22280.0}
{"price": 0.10315, "timestamp": 1773151627000, "volume": 12153.0}
{"price": 0.10316, "timestamp": 1773151628000, "volume": 1038.0}
{"price": 0.10317, "timestamp": 1773151629000, "volume": 1698.0}
{"price": 0.10316, "timestamp": 1773151630000, "volume": 1473.0}
{"price": 0.10309, "timestamp": 1773151631000, "volume": 6263.0}
{"price": 0.10313, "timestamp": 1773151632000, "volume": 713.0}
{"price": 0.10312, "timestamp": 1773151633000, "volume": 269.0}
{"price": 0.10313, "timestamp": 1773151635000, "volume": 1767.0}
{"price": 0.10315, "timestamp": 1773151636000, "volume": 13335.0}
{"price": 0.1032, "timestamp": 1773151637000, "volume": 10310.0}
{"price": 0.10317, "timestamp": 1773151638000, "volume": 27156.0}
{"price": 0.10316, "timestamp": 1773151639000, "volume": 162.0}
{"price": 0.10316, "timestamp": 1773151640000, "volume": 5078.0}
{"price": 0.10312, "timestamp": 1773151642000, "volume": 1477.0}
{"price": 0.10311, "timestamp": 1773151643000, "volume": 5824.0}
{"price": 0.10313, "timestamp": 1773151644000, "volume": 1599.0}
{"price": 0.10314, "timestamp": 1773151646000, "volume": 1154.0}
{"price": 0.1031, "timestamp": 1773151647000, "volume": 592.0}
{"price": 0.10305, "timestamp": 1773151649000, "volume": 5585.0}
{"price": 0.10304, "timestamp": 1773151650000, "volume": 2460.0}
{"price": 0.10304, "timestamp": 1773151651000, "volume": 7232.0}
{"price": 0.10305, "timestamp": 1773151652000, "volume": 2389.0}
{"price": 0.10309, "timestamp": 1773151654000, "volume": 8987.0}
{"price": 0.10313, "timestamp": 1773151655000, "volume": 5232.0}
{"price": 0.10315, "timestamp": 1773151656000, "volume": 2962.0}
{"price": 0.10314, "timestamp": 1773151657000, "volume": 196.0}
{"price": 0.10314, "timestamp": 1773151658000, "volume": 55.0}
{"price": 0.10311, "timestamp": 1773151659000, "volume": 17387.0}
{"price": 0.1031, "timestamp": 1773151660000, "volume": 650.0}
{"price": 0.10309, "timestamp": 1773151662000, "volume": 1267.0}
{"price": 0.10306, "timestamp": 1773151663000, "volume": 28883.0}
{"price": 0.10311, "timestamp": 1773151664000, "volume": 2147.0}
{"price": 0.10311, "timestamp": 1773151667000, "volume": 2196.0}
{"price": 0.10311, "timestamp": 1773151668000, "volume": 117.0}
{"price": 0.10309, "timestamp": 1773151669000, "volume": 511.0}
{"price": 0.10308, "timestamp": 1773151670000, "volume": 755.0}
{"price": 0.10303, "timestamp": 1773151671000, "volume": 16201.0}
{"price": 0.10298, "timestamp": 1773151672000, "volume": 14988.0}
{"price": 0.10294, "timestamp": 1773151673000, "volume": 3295.0}
{"price": 0.10296, "timestamp": 1773151674000, "volume": 4738.0}
{"price": 0.10289, "timestamp": 1773151675000, "volume": 10538.0}
{"price": 0.10287, "timestamp": 1773151676000, "volume": 1987.0}
{"price": 0.10285, "timestamp": 1773151677000, "volume": 1479.0}
{"price": 0.10284, "timestamp": 1773151678000, "volume": 9.0}
{"price": 0.10284, "timestamp": 1773151679000, "volume": 28304.0}
{"price": 0.10282, "timestamp": 1773151680000, "volume": 1354.0}
{"price": 0.10285, "timestamp": 1773151681000, "volume": 11842.0}
{"price": 0.10283, "timestamp": 1773151682000, "volume": 252.0}
{"price": 0.10274, "timestamp": 1773151683000, "volume": 22054.0}
{"price": 0.10273, "timestamp": 1773151684000, "volume": 1194.0}
{"price": 0.10271, "timestamp": 1773151685000, "volume": 26417.0}
{"price": 0.10271, "timestamp": 1773151686000, "volume": 15835.0}
{"price": 0.10275, "timestamp": 1773151687000, "volume": 4173.0}
{"price": 0.10275, "timestamp": 1773151688000, "volume": 169.0}
{"price": 0.10271, "timestamp": 1773151689000, "volume": 5158.0}
{"price": 0.1028, "timestamp": 1773151690000, "volume": 42811.0}
{"price": 0.10284, "timestamp": 1773151691000, "volume": 8586.0}
{"price": 0.10286, "timestamp": 1773151692000, "volume": 2175.0}
{"price": 0.10291, "timestamp": 1773151696000, "volume": 34134.0}
{"price": 0.10288, "timestamp": 1773151697000, "volume": 16774.0}
{"price": 0.10289, "timestamp": 1773151698000, "volume": 400.0}
{"price": 0.10287, "timestamp": 1773151699000, "volume": 8617.0}
{"price": 0.10287, "timestamp": 1773151700000, "volume": 120.0}
{"price": 0.10284, "timestamp": 1773151701000, "volume": 18429.0}
{"price": 0.10277, "timestamp": 1773151702000, "volume": 4853.0}
{"price": 0.10274, "timestamp": 1773151704000, "volume": 464.0}
{"price": 0.10274, "timestamp": 1773151706000, "volume": 1432.0}
{"price": 0.10274, "timestamp": 1773151708000, "volume": 3489.0}
{"price": 0.1028, "timestamp": 1773151709000, "volume": 14932.0}
{"price": 0.10281, "timestamp": 1773151710000, "volume": 1603.0}
{"price": 0.10281, "timestamp": 1773151711000, "volume": 3068.0}
{"price": 0.10276, "timestamp": 1773151712000, "volume": 12533.0}
{"price": 0.10276, "timestamp": 1773151713000, "volume": 50.0}
{"price": 0.10276, "timestamp": 1773151714000, "volume": 100.0}
{"price": 0.10279, "timestamp": 1773151715000, "volume": 24035.0}
{"price": 0.10278, "timestamp": 1773151716000, "volume": 978.0}
{"price": 0.10277, "timestamp": 1773151718000, "volume": 12735.0}
{"price": 0.10276, "timestamp": 1773151719000, "volume": 1005.0}
{"price": 0.10275, "timestamp": 1773151721000, "volume": 162.0}
{"price": 0.10272, "timestamp": 1773151723000, "volume": 1146.0}
{"price": 0.10274, "timestamp": 1773151724000, "volume": 1552.0}
{"price": 0.10275, "timestamp": 1773151725000, "volume": 278.0}
{"price": 0.10275, "timestamp": 1773151727000, "volume": 98.0}
{"price": 0.10274, "timestamp": 1773151732000, "volume": 250.0}
{"price": 0.10275, "timestamp": 1773151733000, "volume": 2034.0}
{"price": 0.10277, "timestamp": 1773151735000, "volume": 2730.0}
{"price": 0.10276, "timestamp": 1773151736000, "volume": 331.0}
{"price": 0.10278, "timestamp": 1773151737000, "volume": 3022.0}
{"price": 0.10277, "timestamp": 1773151739000, "volume": 340.0}
{"price": 0.10267, "timestamp": 1773151740000, "volume": 1962.0}
{"price": 0.10263, "timestamp": 1773151741000, "volume": 17176.0}
{"price": 0.10263, "timestamp": 1773151742000, "volume": 8871.0}
{"price": 0.10263, "timestamp": 1773151743000, "volume": 9.0}
{"price": 0.10269, "timestamp": 1773151744000, "volume": 7331.0}
{"price": 0.1027, "timestamp": 1773151745000, "volume": 26689.0}
{"price": 0.10268, "timestamp": 1773151746000, "volume": 196.0}
{"price": 0.1027, "timestamp": 1773151748000, "volume": 3656.0}
{"price": 0.1027, "timestamp": 1773151749000, "volume": 4246.0}
{"price": 0.10273, "timestamp": 1773151750000, "volume": 88938.0}
{"price": 0.1027, "timestamp": 1773151751000, "volume": 17418.0}
{"price": 0.10268, "timestamp": 1773151752000, "volume": 6235.0}
{"price": 0.10262, "timestamp": 1773151754000, "volume": 1325.0}
{"price": 0.10254, "timestamp": 1773151755000, "volume": 64242.0}
{"price": 0.1025, "timestamp": 1773151756000, "volume": 14936.0}
{"price": 0.10252, "timestamp": 1773151757000, "volume": 833.0}
{"price": 0.10251, "timestamp": 1773151758000, "volume": 9152.0}
{"price": 0.10246, "timestamp": 1773151759000, "volume": 133124.0}
{"price": 0.1025, "timestamp": 1773151760000, "volume": 44867.0}
{"price": 0.10251, "timestamp": 1773151761000, "volume": 1247.0}
{"price": 0.10251, "timestamp": 1773151762000, "volume": 1044.0}
{"price": 0.10252, "timestamp": 1773151763000, "volume": 205.0}
{"price": 0.10253, "timestamp": 1773151764000, "volume": 152.0}
{"price": 0.1025, "timestamp": 1773151765000, "volume": 682.0}
{"price": 0.10244, "timestamp": 1773151766000, "volume": 12606.0}
{"price": 0.10244, "timestamp": 1773151767000, "volume": 2939.0}
{"price": 0.10235, "timestamp": 1773151769000, "volume": 32796.0}
{"price": 0.10244, "timestamp": 1773151770000, "volume": 11383.0}
{"price": 0.10245, "timestamp": 1773151771000, "volume": 16980.0}
{"price": 0.10248, "timestamp": 1773151772000, "volume": 7864.0}
{"price": 0.10243, "timestamp": 1773151773000, "volume": 3005.0}
{"price": 0.10244, "timestamp": 1773151774000, "volume": 11995.0}
{"price": 0.10243, "timestamp": 1773151775000, "volume": 1727.0}
{"price": 0.10241, "timestamp": 1773151776000, "volume": 8253.0}
{"price": 0.10243, "timestamp": 1773151777000, "volume": 3176.0}
{"price": 0.10246, "timestamp": 1773151778000, "volume": 5812.0}
{"price": 0.10249, "timestamp": 1773151779000, "volume": 1436.0}
{"price": 0.10247, "timestamp": 1773151780000, "volume": 10820.0}
{"price": 0.10248, "timestamp": 1773151781000, "volume": 1629.0}
{"price": 0.10251, "timestamp": 1773151782000, "volume": 4169.0}
{"price": 0.1025, "timestamp": 1773151783000, "volume": 1170.0}
{"price": 0.1025, "timestamp": 1773151784000, "volume": 155.0}
{"price": 0.10248, "timestamp": 1773151787000, "volume": 589.0}
{"price": 0.1025, "timestamp": 1773151789000, "volume": 1015.0}
{"price": 0.10252, "timestamp": 1773151790000, "volume": 751.0}
{"price": 0.10258, "timestamp": 1773151791000, "volume": 3248.0}
{"price": 0.10254, "timestamp": 1773151792000, "volume": 67173.0}
{"price": 0.10257, "timestamp": 1773151793000, "volume": 98.0}
{"price": 0.10262, "timestamp": 1773151795000, "volume": 35457.0}
{"price": 0.10262, "timestamp": 1773151797000, "volume": 7128.0}
{"price": 0.10262, "timestamp": 1773151799000, "volume": 883.0}
{"price": 0.10258, "timestamp": 1773151800000, "volume": 3798.0}
{"price": 0.10266, "timestamp": 1773151801000, "volume": 25182.0}
{"price": 0.10264, "timestamp": 1773151802000, "volume": 38721.0}
{"price": 0.10266, "timestamp": 1773151803000, "volume": 294.0}
{"price": 0.10268, "timestamp": 1773151804000, "volume": 1620.0}
{"price": 0.1027, "timestamp": 1773151805000, "volume": 1394.0}
{"price": 0.10271, "timestamp": 1773151806000, "volume": 172.0}
{"price": 0.10271, "timestamp": 1773151807000, "volume": 3733.0}
{"price": 0.10271, "timestamp": 1773151808000, "volume": 336.0}
{"price": 0.1027, "timestamp": 1773151809000, "volume": 196.0}
{"price": 0.10267, "timestamp": 1773151810000, "volume": 2922.0}
{"price": 0.10272, "timestamp": 1773151813000, "volume": 14167.0}
{"price": 0.10269, "timestamp": 1773151817000, "volume": 18369.0}
{"price": 0.10268, "timestamp": 1773151818000, "volume": 1247.0}
{"price": 0.10267, "timestamp": 1773151819000, "volume": 226.0}
{"price": 0.10266, "timestamp": 1773151820000, "volume": 226.0}
{"price": 0.10265, "timestamp": 1773151821000, "volume": 226.0}
{"price": 0.10262, "timestamp": 1773151822000, "volume": 16273.0}
{"price": 0.10258, "timestamp": 1773151823000, "volume": 3184.0}
{"price": 0.10262, "timestamp": 1773151824000, "volume": 11966.0}
{"price": 0.10265, "timestamp": 1773151825000, "volume": 50000.0}
{"price": 0.10261, "timestamp": 1773151826000, "volume": 3482.0}
{"price": 0.10264, "timestamp": 1773151827000, "volume": 348.0}
{"price": 0.10261, "timestamp": 1773151828000, "volume": 3231.0}
{"price": 0.1026, "timestamp": 1773151829000, "volume": 25347.0}
{"price": 0.10261, "timestamp": 1773151830000, "volume": 19046.0}
{"price": 0.10263, "timestamp": 1773151833000, "volume": 15418.0}
{"price": 0.10263, "timestamp": 1773151835000, "volume": 98.0}
{"price": 0.10268, "timestamp": 1773151836000, "volume": 58892.0}
{"price": 0.10267, "timestamp": 1773151837000, "volume": 1126.0}
{"price": 0.1027, "timestamp": 1773151838000, "volume": 635.0}
{"price": 0.10271, "timestamp": 1773151839000, "volume": 152.0}
{"price": 0.10268, "timestamp": 1773151840000, "volume": 1076.0}
{"price": 0.10269, "timestamp": 1773151841000, "volume": 1522.0}
{"price": 0.10266, "timestamp": 1773151843000, "volume": 8695.0}
{"price": 0.10267, "timestamp": 1773151845000, "volume": 571.0}
{"price": 0.10267, "timestamp": 1773151847000, "volume": 351.0}
{"price": 0.10265, "timestamp": 1773151849000, "volume": 161.0}
{"price": 0.10264, "timestamp": 1773151850000, "volume": 1456.0}
{"price": 0.10265, "timestamp": 1773151851000, "volume": 241.0}
{"price": 0.10261, "timestamp": 1773151857000, "volume": 4623.0}
{"price": 0.10255, "timestamp": 1773151859000, "volume": 20155.0}
{"price": 0.10253, "timestamp": 1773151860000, "volume": 1556.0}
{"price": 0.10248, "timestamp": 1773151861000, "volume": 12479.0}
{"price": 0.10252, "timestamp": 1773151862000, "volume": 25513.0}
{"price": 0.10256, "timestamp": 1773151863000, "volume": 7188.0}
{"price": 0.10257, "timestamp": 1773151864000, "volume": 669.0}
{"price": 0.10257, "timestamp": 1773151865000, "volume": 98.0}
{"price": 0.10257, "timestamp": 1773151866000, "volume": 968.0}
{"price": 0.10252, "timestamp": 1773151868000, "volume": 4168.0}
{"price": 0.1025, "timestamp": 1773151869000, "volume": 390.0}
{"price": 0.10247, "timestamp": 1773151870000, "volume": 416.0}
{"price": 0.10243, "timestamp": 1773151871000, "volume": 3085.0}
{"price": 0.10242, "timestamp": 1773151873000, "volume": 6302.0}
{"price": 0.10243, "timestamp": 1773151875000, "volume": 4208.0}
{"price": 0.10243, "timestamp": 1773151876000, "volume": 176.0}
{"price": 0.10243, "timestamp": 1773151877000, "volume": 1166.0}
{"price": 0.10233, "timestamp": 1773151878000, "volume": 2965.0}
{"price": 0.10229, "timestamp": 1773151879000, "volume": 3452.0}
{"price": 0.10222, "timestamp": 1773151880000, "volume": 197797.0}
{"price": 0.10224, "timestamp": 1773151881000, "volume": 5958.0}
{"price": 0.10222, "timestamp": 1773151882000, "volume": 12996.0}
{"price": 0.10228, "timestamp": 1773151883000, "volume": 18764.0}
{"price": 0.1023, "timestamp": 1773151884000, "volume": 51677.0}
{"price": 0.10233, "timestamp": 1773151885000, "volume": 66129.0}
{"price": 0.10232, "timestamp": 1773151886000, "volume": 27.0}
{"price": 0.10234, "timestamp": 1773151887000, "volume": 13345.0}
{"price": 0.10236, "timestamp": 1773151889000, "volume": 50098.0}
{"price": 0.10222, "timestamp": 1773151890000, "volume": 61209.0}
{"price": 0.10219, "timestamp": 1773151891000, "volume": 27122.0}
{"price": 0.10217, "timestamp": 1773151892000, "volume": 64733.0}
{"price": 0.10214, "timestamp": 1773151893000, "volume": 302211.0}
{"price": 0.10216, "timestamp": 1773151894000, "volume": 4399.0}
{"price": 0.10216, "timestamp": 1773151895000, "volume": 7445.0}
{"price": 0.10217, "timestamp": 1773151896000, "volume": 58.0}
{"price": 0.10223, "timestamp": 1773151897000, "volume": 21270.0}
{"price": 0.10227, "timestamp": 1773151898000, "volume": 50272.0}
{"price": 0.1023, "timestamp": 1773151899000, "volume": 7421.0}
{"price": 0.10227, "timestamp": 1773151900000, "volume": 3047.0}
{"price": 0.10227, "timestamp": 1773151901000, "volume": 172.0}
{"price": 0.1023, "timestamp": 1773151902000, "volume": 5752.0}
{"price": 0.10231, "timestamp": 1773151903000, "volume": 524.0}
{"price": 0.10231, "timestamp": 1773151905000, "volume": 1641.0}
{"price": 0.10232, "timestamp": 1773151906000, "volume": 190.0}
{"price": 0.10232, "timestamp": 1773151907000, "volume": 5007.0}
{"price": 0.10232, "timestamp": 1773151908000, "volume": 9.0}
{"price": 0.10234, "timestamp": 1773151909000, "volume": 134.0}
{"price": 0.10234, "timestamp": 1773151910000, "volume": 3081.0}
{"price": 0.10237, "timestamp": 1773151913000, "volume": 529.0}
{"price": 0.10236, "timestamp": 1773151914000, "volume": 3615.0}
{"price": 0.10237, "timestamp": 1773151917000, "volume": 125.0}
{"price": 0.10237, "timestamp": 1773151918000, "volume": 9.0}
{"price": 0.10236, "timestamp": 1773151919000, "volume": 2831.0}
{"price": 0.10234, "timestamp": 1773151920000, "volume": 409.0}
{"price": 0.10233, "timestamp": 1773151921000, "volume": 659.0}
{"price": 0.10231, "timestamp": 1773151922000, "volume": 18201.0}
{"price": 0.1023, "timestamp": 1773151924000, "volume": 640.0}
{"price": 0.10239, "timestamp": 1773151925000, "volume": 29400.0}
{"price": 0.10244, "timestamp": 1773151926000, "volume": 20663.0}
{"price": 0.10245, "timestamp": 1773151927000, "volume": 334.0}
{"price": 0.10248, "timestamp": 1773151928000, "volume": 8495.0}
{"price": 0.10248, "timestamp": 1773151929000, "volume": 4033.0}
{"price": 0.10254, "timestamp": 1773151930000, "volume": 26385.0}
{"price": 0.10255, "timestamp": 1773151931000, "volume": 21085.0}
{"price": 0.10252, "timestamp": 1773151932000, "volume": 26609.0}
{"price": 0.10255, "timestamp": 1773151933000, "volume": 1165.0}
{"price": 0.10253, "timestamp": 1773151934000, "volume": 13194.0}
{"price": 0.10253, "timestamp": 1773151935000, "volume": 98.0}
{"price": 0.10261, "timestamp": 1773151936000, "volume": 9492.0}
{"price": 0.10264, "timestamp": 1773151937000, "volume": 2931.0}
{"price": 0.10264, "timestamp": 1773151938000, "volume": 873.0}
{"price": 0.10264, "timestamp": 1773151940000, "volume": 108.0}
{"price": 0.10265, "timestamp": 1773151942000, "volume": 3650.0}
{"price": 0.10264, "timestamp": 1773151943000, "volume": 409.0}
{"price": 0.10257, "timestamp": 1773151944000, "volume": 33668.0}
{"price": 0.10257, "timestamp": 1773151945000, "volume": 1060.0}
{"price": 0.10258, "timestamp": 1773151946000, "volume": 172.0}
{"price": 0.10258, "timestamp": 1773151947000, "volume": 422.0}
{"price": 0.10258, "timestamp": 1773151948000, "volume": 4500.0}
{"price": 0.10257, "timestamp": 1773151949000, "volume": 196.0}
{"price": 0.10258, "timestamp": 1773151951000, "volume": 270.0}
{"price": 0.10259, "timestamp": 1773151953000, "volume": 883.0}
{"price": 0.10259, "timestamp": 1773151955000, "volume": 1642.0}
{"price": 0.10259, "timestamp": 1773151956000, "volume": 488.0}
{"price": 0.10258, "timestamp": 1773151959000, "volume": 837.0}
{"price": 0.10255, "timestamp": 1773151960000, "volume": 596.0}
{"price": 0.10254, "timestamp": 1773151961000, "volume": 16307.0}
{"price": 0.10253, "timestamp": 1773151963000, "volume": 467.0}
{"price": 0.10253, "timestamp": 1773151964000, "volume": 149.0}
{"price": 0.10254, "timestamp": 1773151965000, "volume": 98.0}
{"price": 0.10251, "timestamp": 1773151966000, "volume": 520.0}
{"price": 0.10251, "timestamp": 1773151967000, "volume": 5224.0}
{"price": 0.10252, "timestamp": 1773151968000, "volume": 4984.0}
{"price": 0.10254, "timestamp": 1773151969000, "volume": 250.0}
{"price": 0.10248, "timestamp": 1773151970000, "volume": 5716.0}
{"price": 0.10248, "timestamp": 1773151972000, "volume": 2163.0}
{"price": 0.10249, "timestamp": 1773151974000, "volume": 196.0}
{"price": 0.10253, "timestamp": 1773151975000, "volume": 632.0}
{"price": 0.10251, "timestamp": 1773151977000, "volume": 17614.0}
{"price": 0.10252, "timestamp": 1773151978000, "volume": 98.0}
{"price": 0.10253, "timestamp": 1773151979000, "volume": 152.0}
{"price": 0.10253, "timestamp": 1773151980000, "volume": 2289.0}
{"price": 0.10245, "timestamp": 1773151981000, "volume": 7574.0}
{"price": 0.10242, "timestamp": 1773151982000, "volume": 2998.0}
{"price": 0.10242, "timestamp": 1773151984000, "volume": 2956.0}
{"price": 0.10237, "timestamp": 1773151985000, "volume": 7739.0}
{"price": 0.10237, "timestamp": 1773151986000, "volume": 99.0}
{"price": 0.10236, "timestamp": 1773151988000, "volume": 1037.0}
{"price": 0.10234, "timestamp": 1773151989000, "volume": 800.0}
{"price": 0.10234, "timestamp": 1773151990000, "volume": 98.0}
{"price": 0.10236, "timestamp": 1773151991000, "volume": 1620.0}
{"price": 0.10236, "timestamp": 1773151992000, "volume": 2474.0}
{"price": 0.10241, "timestamp": 1773151993000, "volume": 9805.0}
{"price": 0.10241, "timestamp": 1773151994000, "volume": 98.0}
{"price": 0.10244, "timestamp": 1773151995000, "volume": 18663.0}
{"price": 0.10245, "timestamp": 1773151996000, "volume": 152.0}
{"price": 0.10251, "timestamp": 1773151997000, "volume": 8009.0}
{"price": 0.10246, "timestamp": 1773151998000, "volume": 6043.0}
{"price": 0.10244, "timestamp": 1773151999000, "volume": 681.0}
{"price": 0.10247, "timestamp": 1773152002000, "volume": 18584.0}
{"price": 0.10248, "timestamp": 1773152003000, "volume": 152.0}
{"price": 0.1025, "timestamp": 1773152004000, "volume": 388.0}
{"price": 0.10249, "timestamp": 1773152006000, "volume": 704.0}
{"price": 0.10249, "timestamp": 1773152009000, "volume": 9803.0}
{"price": 0.10246, "timestamp": 1773152010000, "volume": 2456.0}
{"price": 0.10239, "timestamp": 1773152011000, "volume": 32610.0}
{"price": 0.10241, "timestamp": 1773152012000, "volume": 391.0}
{"price": 0.10242, "timestamp": 1773152013000, "volume": 2152.0}
{"price": 0.10242, "timestamp": 1773152014000, "volume": 114.0}
{"price": 0.10244, "timestamp": 1773152015000, "volume": 11129.0}
{"price": 0.10243, "timestamp": 1773152018000, "volume": 753.0}
{"price": 0.10244, "timestamp": 1773152026000, "volume": 481.0}
{"price": 0.10244, "timestamp": 1773152027000, "volume": 731.0}
{"price": 0.10243, "timestamp": 1773152030000, "volume": 3590.0}
{"price": 0.10243, "timestamp": 1773152033000, "volume": 474.0}
{"price": 0.10244, "timestamp": 1773152035000, "volume": 98.0}
{"price": 0.10244, "timestamp": 1773152037000, "volume": 126.0}
{"price": 0.10243, "timestamp": 1773152038000, "volume": 115.0}
{"price": 0.10246, "timestamp": 1773152040000, "volume": 702.0}
{"price": 0.10245, "timestamp": 1773152041000, "volume": 10533.0}
{"price": 0.10241, "timestamp": 1773152042000, "volume": 17520.0}
{"price": 0.10242, "timestamp": 1773152045000, "volume": 671.0}
{"price": 0.10243, "timestamp": 1773152047000, "volume": 4497.0}
{"price": 0.10241, "timestamp": 1773152048000, "volume": 8899.0}
{"price": 0.10238, "timestamp": 1773152049000, "volume": 10239.0}
{"price": 0.10234, "timestamp": 1773152050000, "volume": 1725.0}
{"price": 0.10235, "timestamp": 1773152051000, "volume": 515.0}
{"price": 0.10242, "timestamp": 1773152054000, "volume": 1177.0}
{"price": 0.10241, "timestamp": 1773152055000, "volume": 6866.0}
{"price": 0.10242, "timestamp": 1773152056000, "volume": 196.0}
{"price": 0.10242, "timestamp": 1773152058000, "volume": 41467.0}
{"price": 0.10236, "timestamp": 1773152059000, "volume": 51366.0}
{"price": 0.10235, "timestamp": 1773152060000, "volume": 9.0}
{"price": 0.10236, "timestamp": 1773152061000, "volume": 3126.0}
{"price": 0.10238, "timestamp": 1773152067000, "volume": 25739.0}
{"price": 0.10237, "timestamp": 1773152069000, "volume": 2350.0}
{"price": 0.10237, "timestamp": 1773152071000, "volume": 2258.0}
{"price": 0.10238, "timestamp": 1773152072000, "volume": 1130.0}
{"price": 0.1024, "timestamp": 1773152074000, "volume": 2552.0}
{"price": 0.10239, "timestamp": 1773152075000, "volume": 3217.0}
{"price": 0.10237, "timestamp": 1773152077000, "volume": 1047.0}
{"price": 0.10238, "timestamp": 1773152080000, "volume": 4623.0}
{"price": 0.1024, "timestamp": 1773152088000, "volume": 3543.0}
{"price": 0.10238, "timestamp": 1773152089000, "volume": 1244.0}
{"price": 0.10231, "timestamp": 1773152093000, "volume": 32310.0}
{"price": 0.10232, "timestamp": 1773152094000, "volume": 196.0}
{"price": 0.10226, "timestamp": 1773152100000, "volume": 29347.0}
{"price": 0.1023, "timestamp": 1773152101000, "volume": 18731.0}
{"price": 0.1023, "timestamp": 1773152102000, "volume": 19338.0}
{"price": 0.10234, "timestamp": 1773152103000, "volume": 10519.0}
{"price": 0.10236, "timestamp": 1773152104000, "volume": 10975.0}
{"price": 0.10239, "timestamp": 1773152105000, "volume": 48940.0}
{"price": 0.10241, "timestamp": 1773152106000, "volume": 19299.0}
{"price": 0.10238, "timestamp": 1773152107000, "volume": 665.0}
{"price": 0.10237, "timestamp": 1773152108000, "volume": 253.0}
{"price": 0.1023, "timestamp": 1773152109000, "volume": 9382.0}
{"price": 0.10233, "timestamp": 1773152110000, "volume": 15578.0}
{"price": 0.10233, "timestamp": 1773152113000, "volume": 1979.0}
{"price": 0.1023, "timestamp": 1773152114000, "volume": 422.0}
{"price": 0.1023, "timestamp": 1773152115000, "volume": 4574.0}
{"price": 0.10229, "timestamp": 1773152116000, "volume": 98.0}
{"price": 0.10228, "timestamp": 1773152118000, "volume": 430.0}
{"price": 0.10231, "timestamp": 1773152120000, "volume": 8195.0}
{"price": 0.10228, "timestamp": 1773152121000, "volume": 15654.0}
{"price": 0.10225, "timestamp": 1773152123000, "volume": 19346.0}
{"price": 0.10228, "timestamp": 1773152124000, "volume": 12473.0}
{"price": 0.10228, "timestamp": 1773152125000, "volume": 490.0}
{"price": 0.10227, "timestamp": 1773152126000, "volume": 98.0}
{"price": 0.10228, "timestamp": 1773152127000, "volume": 9408.0}
{"price": 0.10228, "timestamp": 1773152128000, "volume": 4361.0}
{"price": 0.10228, "timestamp": 1773152129000, "volume": 195.0}
{"price": 0.10223, "timestamp": 1773152130000, "volume": 3538.0}
{"price": 0.10215, "timestamp": 1773152131000, "volume": 54090.0}
{"price": 0.10218, "timestamp": 1773152132000, "volume": 2089.0}
{"price": 0.10221, "timestamp": 1773152133000, "volume": 11212.0}
{"price": 0.10217, "timestamp": 1773152134000, "volume": 21217.0}
{"price": 0.10218, "timestamp": 1773152135000, "volume": 13441.0}
{"price": 0.10222, "timestamp": 1773152136000, "volume": 3679.0}
{"price": 0.10223, "timestamp": 1773152137000, "volume": 2427.0}
{"price": 0.10227, "timestamp": 1773152138000, "volume": 2865.0}
{"price": 0.10233, "timestamp": 1773152139000, "volume": 33538.0}
{"price": 0.10233, "timestamp": 1773152140000, "volume": 98.0}
{"price": 0.10232, "timestamp": 1773152141000, "volume": 913.0}
{"price": 0.10227, "timestamp": 1773152142000, "volume": 586.0}
{"price": 0.10226, "timestamp": 1773152144000, "volume": 1201.0}
{"price": 0.10225, "timestamp": 1773152145000, "volume": 98.0}
{"price": 0.10224, "timestamp": 1773152146000, "volume": 98.0}
{"price": 0.10227, "timestamp": 1773152147000, "volume": 1636.0}
{"price": 0.10225, "timestamp": 1773152148000, "volume": 294.0}
{"price": 0.10226, "timestamp": 1773152150000, "volume": 949.0}
{"price": 0.10226, "timestamp": 1773152153000, "volume": 9.0}
{"price": 0.10225, "timestamp": 1773152154000, "volume": 379.0}
{"price": 0.10227, "timestamp": 1773152155000, "volume": 334.0}
{"price": 0.10217, "timestamp": 1773152156000, "volume": 48586.0}
{"price": 0.10214, "timestamp": 1773152157000, "volume": 15560.0}
{"price": 0.10215, "timestamp": 1773152158000, "volume": 1453.0}
{"price": 0.10208, "timestamp": 1773152160000, "volume": 23168.0}
{"price": 0.10209, "timestamp": 1773152161000, "volume": 16525.0}
{"price": 0.102, "timestamp": 1773152162000, "volume": 736270.0}
{"price": 0.10203, "timestamp": 1773152163000, "volume": 11257.0}
{"price": 0.10202, "timestamp": 1773152164000, "volume": 16013.0}
{"price": 0.10202, "timestamp": 1773152165000, "volume": 40465.0}
{"price": 0.10204, "timestamp": 1773152166000, "volume": 1867.0}
{"price": 0.10207, "timestamp": 1773152167000, "volume": 822.0}
{"price": 0.10197, "timestamp": 1773152168000, "volume": 23869.0}
{"price": 0.10202, "timestamp": 1773152169000, "volume": 88109.0}
{"price": 0.10206, "timestamp": 1773152170000, "volume": 1036.0}
{"price": 0.10209, "timestamp": 1773152171000, "volume": 4510.0}
{"price": 0.10209, "timestamp": 1773152172000, "volume": 5796.0}
{"price": 0.10214, "timestamp": 1773152173000, "volume": 14144.0}
{"price": 0.10216, "timestamp": 1773152174000, "volume": 5642.0}
{"price": 0.10214, "timestamp": 1773152175000, "volume": 10026.0}
{"price": 0.10214, "timestamp": 1773152176000, "volume": 1043.0}
{"price": 0.10217, "timestamp": 1773152177000, "volume": 4686.0}
{"price": 0.10215, "timestamp": 1773152178000, "volume": 817.0}
{"price": 0.10213, "timestamp": 1773152179000, "volume": 498.0}
{"price": 0.10213, "timestamp": 1773152180000, "volume": 66.0}
{"price": 0.10213, "timestamp": 1773152181000, "volume": 923.0}
{"price": 0.10214, "timestamp": 1773152182000, "volume": 9.0}
{"price": 0.10217, "timestamp": 1773152183000, "volume": 1369.0}
{"price": 0.10221, "timestamp": 1773152184000, "volume": 14866.0}
{"price": 0.10221, "timestamp": 1773152185000, "volume": 44014.0}
{"price": 0.10222, "timestamp": 1773152186000, "volume": 942.0}
{"price": 0.10224, "timestamp": 1773152187000, "volume": 97366.0}
{"price": 0.10224, "timestamp": 1773152188000, "volume": 4196.0}
{"price": 0.10214, "timestamp": 1773152189000, "volume": 137781.0}
{"price": 0.10216, "timestamp": 1773152191000, "volume": 6315.0}
{"price": 0.10214, "timestamp": 1773152193000, "volume": 1970.0}
{"price": 0.10212, "timestamp": 1773152195000, "volume": 3179.0}
{"price": 0.1021, "timestamp": 1773152196000, "volume": 3998.0}
{"price": 0.10214, "timestamp": 1773152197000, "volume": 2510.0}
{"price": 0.10216, "timestamp": 1773152199000, "volume": 860.0}
{"price": 0.10215, "timestamp": 1773152200000, "volume": 220.0}
{"price": 0.10216, "timestamp": 1773152201000, "volume": 2394.0}
{"price": 0.10222, "timestamp": 1773152202000, "volume": 20627.0}
{"price": 0.10218, "timestamp": 1773152203000, "volume": 22333.0}
{"price": 0.10221, "timestamp": 1773152204000, "volume": 2734.0}
{"price": 0.10222, "timestamp": 1773152205000, "volume": 2344.0}
{"price": 0.10221, "timestamp": 1773152207000, "volume": 564.0}
{"price": 0.10221, "timestamp": 1773152208000, "volume": 767.0}
{"price": 0.10226, "timestamp": 1773152209000, "volume": 1108.0}
{"price": 0.10229, "timestamp": 1773152211000, "volume": 12620.0}
{"price": 0.10231, "timestamp": 1773152212000, "volume": 11464.0}
{"price": 0.10234, "timestamp": 1773152213000, "volume": 25072.0}
{"price": 0.10233, "timestamp": 1773152214000, "volume": 806.0}
{"price": 0.10233, "timestamp": 1773152215000, "volume": 658.0}
{"price": 0.10234, "timestamp": 1773152216000, "volume": 98.0}
{"price": 0.10234, "timestamp": 1773152218000, "volume": 422.0}
{"price": 0.10232, "timestamp": 1773152219000, "volume": 393.0}
{"price": 0.10228, "timestamp": 1773152220000, "volume": 7813.0}
{"price": 0.10231, "timestamp": 1773152221000, "volume": 6689.0}
{"price": 0.10229, "timestamp": 1773152222000, "volume": 3816.0}
{"price": 0.10232, "timestamp": 1773152223000, "volume": 6351.0}
{"price": 0.10235, "timestamp": 1773152224000, "volume": 10953.0}
{"price": 0.10238, "timestamp": 1773152225000, "volume": 4655.0}
{"price": 0.10241, "timestamp": 1773152226000, "volume": 36602.0}
{"price": 0.10246, "timestamp": 1773152227000, "volume": 60095.0}
{"price": 0.10239, "timestamp": 1773152228000, "volume": 17081.0}
{"price": 0.10242, "timestamp": 1773152229000, "volume": 22126.0}
{"price": 0.10246, "timestamp": 1773152230000, "volume": 29740.0}
{"price": 0.10256, "timestamp": 1773152231000, "volume": 162934.0}
{"price": 0.1026, "timestamp": 1773152232000, "volume": 8564.0}
{"price": 0.10258, "timestamp": 1773152233000, "volume": 10167.0}
{"price": 0.10264, "timestamp": 1773152234000, "volume": 24724.0}
{"price": 0.10262, "timestamp": 1773152235000, "volume": 1801.0}
{"price": 0.10258, "timestamp": 1773152236000, "volume": 48515.0}
{"price": 0.1026, "timestamp": 1773152237000, "volume": 1916.0}
{"price": 0.10262, "timestamp": 1773152238000, "volume": 300.0}
{"price": 0.10263, "timestamp": 1773152239000, "volume": 13953.0}
{"price": 0.10257, "timestamp": 1773152241000, "volume": 23211.0}
{"price": 0.10256, "timestamp": 1773152243000, "volume": 393.0}
{"price": 0.10254, "timestamp": 1773152244000, "volume": 270.0}
{"price": 0.10253, "timestamp": 1773152245000, "volume": 19181.0}
{"price": 0.10259, "timestamp": 1773152246000, "volume": 11010.0}
{"price": 0.10261, "timestamp": 1773152247000, "volume": 6673.0}
{"price": 0.10258, "timestamp": 1773152248000, "volume": 4825.0}
{"price": 0.10262, "timestamp": 1773152249000, "volume": 37813.0}
{"price": 0.1026, "timestamp": 1773152250000, "volume": 1816.0}
{"price": 0.10255, "timestamp": 1773152251000, "volume": 25447.0}
{"price": 0.10254, "timestamp": 1773152252000, "volume": 246.0}
{"price": 0.10259, "timestamp": 1773152254000, "volume": 1498.0}
{"price": 0.10261, "timestamp": 1773152255000, "volume": 878.0}
{"price": 0.1026, "timestamp": 1773152256000, "volume": 8327.0}
{"price": 0.1026, "timestamp": 1773152257000, "volume": 3090.0}
{"price": 0.10259, "timestamp": 1773152259000, "volume": 2987.0}
{"price": 0.10262, "timestamp": 1773152260000, "volume": 8778.0}
{"price": 0.1026, "timestamp": 1773152261000, "volume": 2597.0}
{"price": 0.10262, "timestamp": 1773152263000, "volume": 23343.0}
{"price": 0.10256, "timestamp": 1773152264000, "volume": 16624.0}
{"price": 0.10254, "timestamp": 1773152266000, "volume": 344.0}
{"price": 0.10254, "timestamp": 1773152267000, "volume": 1234.0}
{"price": 0.10261, "timestamp": 1773152268000, "volume": 54499.0}
{"price": 0.10262, "timestamp": 1773152269000, "volume": 1062.0}
{"price": 0.10268, "timestamp": 1773152271000, "volume": 11033.0}
{"price": 0.10269, "timestamp": 1773152272000, "volume": 14210.0}
{"price": 0.10268, "timestamp": 1773152273000, "volume": 5530.0}
{"price": 0.10271, "timestamp": 1773152274000, "volume": 44435.0}
{"price": 0.1027, "timestamp": 1773152275000, "volume": 7806.0}
{"price": 0.1027, "timestamp": 1773152276000, "volume": 789.0}
{"price": 0.1027, "timestamp": 1773152277000, "volume": 98.0}
{"price": 0.10268, "timestamp": 1773152279000, "volume": 6848.0}
{"price": 0.10262, "timestamp": 1773152280000, "volume": 18903.0}
{"price": 0.10258, "timestamp": 1773152281000, "volume": 14263.0}
{"price": 0.10256, "timestamp": 1773152282000, "volume": 2730.0}
{"price": 0.10255, "timestamp": 1773152283000, "volume": 2792.0}
{"price": 0.10257, "timestamp": 1773152284000, "volume": 8836.0}
{"price": 0.10255, "timestamp": 1773152285000, "volume": 381.0}
{"price": 0.10255, "timestamp": 1773152287000, "volume": 48.0}
{"price": 0.10254, "timestamp": 1773152288000, "volume": 501.0}
{"price": 0.10254, "timestamp": 1773152289000, "volume": 2693.0}
{"price": 0.1025, "timestamp": 1773152291000, "volume": 6095.0}
{"price": 0.10253, "timestamp": 1773152292000, "volume": 2842.0}
{"price": 0.10255, "timestamp": 1773152293000, "volume": 2027.0}
{"price": 0.10255, "timestamp": 1773152295000, "volume": 4625.0}
{"price": 0.10258, "timestamp": 1773152296000, "volume": 14454.0}
{"price": 0.10257, "timestamp": 1773152298000, "volume": 31349.0}
{"price": 0.10261, "timestamp": 1773152299000, "volume": 9048.0}
{"price": 0.10261, "timestamp": 1773152300000, "volume": 116.0}
{"price": 0.10261, "timestamp": 1773152302000, "volume": 1579.0}
{"price": 0.10264, "timestamp": 1773152303000, "volume": 58133.0}
{"price": 0.10266, "timestamp": 1773152304000, "volume": 4302.0}
{"price": 0.10269, "timestamp": 1773152305000, "volume": 294.0}
{"price": 0.10265, "timestamp": 1773152306000, "volume": 11162.0}
{"price": 0.10267, "timestamp": 1773152308000, "volume": 1658.0}
{"price": 0.10266, "timestamp": 1773152309000, "volume": 338.0}
{"price": 0.10264, "timestamp": 1773152310000, "volume": 2611.0}
{"price": 0.10264, "timestamp": 1773152314000, "volume": 2255.0}
{"price": 0.10262, "timestamp": 1773152315000, "volume": 6315.0}
{"price": 0.10263, "timestamp": 1773152317000, "volume": 2209.0}
{"price": 0.10264, "timestamp": 1773152319000, "volume": 51253.0}
{"price": 0.10264, "timestamp": 1773152320000, "volume": 1575.0}
{"price": 0.10265, "timestamp": 1773152321000, "volume": 98.0}
{"price": 0.10267, "timestamp": 1773152323000, "volume": 1787.0}
{"price": 0.10266, "timestamp": 1773152325000, "volume": 1683.0}
{"price": 0.10267, "timestamp": 1773152326000, "volume": 1629.0}
{"price": 0.10267, "timestamp": 1773152327000, "volume": 596.0}
{"price": 0.10265, "timestamp": 1773152328000, "volume": 4036.0}
{"price": 0.10265, "timestamp": 1773152330000, "volume": 98.0}
{"price": 0.10259, "timestamp": 1773152331000, "volume": 8606.0}
{"price": 0.1026, "timestamp": 1773152332000, "volume": 20335.0}
{"price": 0.10261, "timestamp": 1773152333000, "volume": 910.0}
{"price": 0.1026, "timestamp": 1773152336000, "volume": 7696.0}
{"price": 0.10262, "timestamp": 1773152337000, "volume": 1058.0}
{"price": 0.10262, "timestamp": 1773152339000, "volume": 55.0}
{"price": 0.10262, "timestamp": 1773152340000, "volume": 4913.0}
{"price": 0.10255, "timestamp": 1773152341000, "volume": 44691.0}
{"price": 0.10255, "timestamp": 1773152342000, "volume": 1587.0}
{"price": 0.10255, "timestamp": 1773152343000, "volume": 1006.0}
{"price": 0.10255, "timestamp": 1773152345000, "volume": 861.0}
{"price": 0.10256, "timestamp": 1773152346000, "volume": 2165.0}
{"price": 0.10256, "timestamp": 1773152347000, "volume": 1095.0}
{"price": 0.10255, "timestamp": 1773152351000, "volume": 1159.0}
{"price": 0.10255, "timestamp": 1773152354000, "volume": 971.0}
{"price": 0.10254, "timestamp": 1773152355000, "volume": 4791.0}
{"price": 0.1026, "timestamp": 1773152357000, "volume": 27353.0}
{"price": 0.10261, "timestamp": 1773152358000, "volume": 16104.0}
{"price": 0.10262, "timestamp": 1773152359000, "volume": 7354.0}
{"price": 0.10263, "timestamp": 1773152360000, "volume": 3083.0}
{"price": 0.10265, "timestamp": 1773152361000, "volume": 4782.0}
{"price": 0.10264, "timestamp": 1773152362000, "volume": 2860.0}
{"price": 0.10266, "timestamp": 1773152365000, "volume": 986.0}
{"price": 0.10264, "timestamp": 1773152367000, "volume": 1222.0}
{"price": 0.10257, "timestamp": 1773152368000, "volume": 50156.0}
{"price": 0.10254, "timestamp": 1773152370000, "volume": 23236.0}
{"price": 0.10255, "timestamp": 1773152371000, "volume": 4935.0}
{"price": 0.10254, "timestamp": 1773152372000, "volume": 3819.0}
{"price": 0.10253, "timestamp": 1773152374000, "volume": 8772.0}
{"price": 0.10254, "timestamp": 1773152376000, "volume": 7324.0}
{"price": 0.1026, "timestamp": 1773152377000, "volume": 22788.0}
{"price": 0.10258, "timestamp": 1773152378000, "volume": 4420.0}
{"price": 0.10255, "timestamp": 1773152379000, "volume": 1339.0}
{"price": 0.10256, "timestamp": 1773152383000, "volume": 4875.0}
{"price": 0.10253, "timestamp": 1773152384000, "volume": 1158.0}
{"price": 0.10253, "timestamp": 1773152386000, "volume": 4747.0}
{"price": 0.1025, "timestamp": 1773152389000, "volume": 17342.0}
{"price": 0.10248, "timestamp": 1773152390000, "volume": 11443.0}
{"price": 0.10251, "timestamp": 1773152391000, "volume": 1212.0}
{"price": 0.10253, "timestamp": 1773152393000, "volume": 1048.0}
{"price": 0.10254, "timestamp": 1773152394000, "volume": 98.0}
{"price": 0.10262, "timestamp": 1773152398000, "volume": 73802.0}
{"price": 0.10256, "timestamp": 1773152399000, "volume": 61450.0}
{"price": 0.10256, "timestamp": 1773152401000, "volume": 4654.0}
{"price": 0.10255, "timestamp": 1773152402000, "volume": 2489.0}
{"price": 0.10258, "timestamp": 1773152403000, "volume": 9960.0}
{"price": 0.10257, "timestamp": 1773152404000, "volume": 1093.0}
{"price": 0.10256, "timestamp": 1773152405000, "volume": 108.0}
{"price": 0.10254, "timestamp": 1773152406000, "volume": 3000.0}
{"price": 0.10255, "timestamp": 1773152407000, "volume": 6400.0}
{"price": 0.10262, "timestamp": 1773152410000, "volume": 7484.0}
{"price": 0.10261, "timestamp": 1773152411000, "volume": 22842.0}
{"price": 0.10262, "timestamp": 1773152413000, "volume": 721.0}
{"price": 0.10261, "timestamp": 1773152416000, "volume": 1589.0}
{"price": 0.10266, "timestamp": 1773152418000, "volume": 14460.0}
{"price": 0.10271, "timestamp": 1773152419000, "volume": 45996.0}
{"price": 0.10273, "timestamp": 1773152420000, "volume": 364.0}
{"price": 0.10272, "timestamp": 1773152421000, "volume": 49725.0}
{"price": 0.10272, "timestamp": 1773152422000, "volume": 1153.0}
{"price": 0.10272, "timestamp": 1773152423000, "volume": 1727.0}
{"price": 0.10273, "timestamp": 1773152424000, "volume": 98.0}
{"price": 0.10274, "timestamp": 1773152425000, "volume": 911.0}
{"price": 0.10273, "timestamp": 1773152426000, "volume": 32549.0}
{"price": 0.10271, "timestamp": 1773152427000, "volume": 1583.0}
{"price": 0.10275, "timestamp": 1773152428000, "volume": 9661.0}
{"price": 0.10274, "timestamp": 1773152431000, "volume": 1810.0}
{"price": 0.10275, "timestamp": 1773152433000, "volume": 1132.0}
{"price": 0.10275, "timestamp": 1773152434000, "volume": 595.0}
{"price": 0.1027, "timestamp": 1773152436000, "volume": 2389.0}
{"price": 0.10271, "timestamp": 1773152437000, "volume": 9747.0}
{"price": 0.10276, "timestamp": 1773152438000, "volume": 50000.0}
{"price": 0.10272, "timestamp": 1773152440000, "volume": 1264.0}
{"price": 0.10272, "timestamp": 1773152441000, "volume": 250.0}
{"price": 0.10271, "timestamp": 1773152442000, "volume": 2568.0}
{"price": 0.10272, "timestamp": 1773152443000, "volume": 4683.0}
{"price": 0.10267, "timestamp": 1773152444000, "volume": 12915.0}
{"price": 0.10264, "timestamp": 1773152446000, "volume": 25190.0}
{"price": 0.10265, "timestamp": 1773152447000, "volume": 3098.0}
{"price": 0.10263, "timestamp": 1773152449000, "volume": 429.0}
{"price": 0.10263, "timestamp": 1773152450000, "volume": 3220.0}
{"price": 0.10264, "timestamp": 1773152453000, "volume": 9.0}
{"price": 0.10263, "timestamp": 1773152456000, "volume": 392.0}
{"price": 0.10266, "timestamp": 1773152459000, "volume": 14440.0}
{"price": 0.10264, "timestamp": 1773152460000, "volume": 5620.0}
{"price": 0.10267, "timestamp": 1773152461000, "volume": 3865.0}
{"price": 0.10266, "timestamp": 1773152462000, "volume": 2337.0}
{"price": 0.10274, "timestamp": 1773152464000, "volume": 122605.0}
{"price": 0.10277, "timestamp": 1773152465000, "volume": 1157.0}
{"price": 0.10282, "timestamp": 1773152466000, "volume": 25764.0}
{"price": 0.10278, "timestamp": 1773152467000, "volume": 72006.0}
{"price": 0.10275, "timestamp": 1773152468000, "volume": 395.0}
{"price": 0.10274, "timestamp": 1773152469000, "volume": 7898.0}
{"price": 0.10267, "timestamp": 1773152470000, "volume": 31406.0}
{"price": 0.10266, "timestamp": 1773152471000, "volume": 98.0}
{"price": 0.10265, "timestamp": 1773152472000, "volume": 231.0}
{"price": 0.10268, "timestamp": 1773152476000, "volume": 16004.0}
{"price": 0.10265, "timestamp": 1773152477000, "volume": 315.0}
{"price": 0.10265, "timestamp": 1773152478000, "volume": 9.0}
{"price": 0.10267, "timestamp": 1773152480000, "volume": 20893.0}
{"price": 0.10265, "timestamp": 1773152481000, "volume": 266.0}
{"price": 0.10265, "timestamp": 1773152482000, "volume": 99.0}
{"price": 0.10266, "timestamp": 1773152483000, "volume": 1848.0}
{"price": 0.10268, "timestamp": 1773152485000, "volume": 1775.0}
{"price": 0.10269, "timestamp": 1773152486000, "volume": 961.0}
{"price": 0.10271, "timestamp": 1773152490000, "volume": 2584.0}
{"price": 0.10269, "timestamp": 1773152491000, "volume": 303.0}
{"price": 0.10274, "timestamp": 1773152493000, "volume": 45413.0}
{"price": 0.10271, "timestamp": 1773152494000, "volume": 3456.0}
{"price": 0.1027, "timestamp": 1773152495000, "volume": 18190.0}
{"price": 0.10274, "timestamp": 1773152496000, "volume": 2293.0}
{"price": 0.10275, "timestamp": 1773152497000, "volume": 98.0}
{"price": 0.10274, "timestamp": 1773152500000, "volume": 2514.0}
{"price": 0.1027, "timestamp": 1773152502000, "volume": 19869.0}
{"price": 0.10272, "timestamp": 1773152503000, "volume": 916.0}
{"price": 0.10274, "timestamp": 1773152505000, "volume": 1065.0}
{"price": 0.10275, "timestamp": 1773152509000, "volume": 1397.0}
{"price": 0.10276, "timestamp": 1773152510000, "volume": 98.0}
{"price": 0.10277, "timestamp": 1773152511000, "volume": 3532.0}
{"price": 0.10282, "timestamp": 1773152512000, "volume": 31355.0}
{"price": 0.1028, "timestamp": 1773152513000, "volume": 1492.0}
{"price": 0.10284, "timestamp": 1773152516000, "volume": 1033.0}
{"price": 0.10287, "timestamp": 1773152517000, "volume": 5188.0}
{"price": 0.10287, "timestamp": 1773152518000, "volume": 3809.0}
{"price": 0.10291, "timestamp": 1773152519000, "volume": 9855.0}
{"price": 0.10288, "timestamp": 1773152520000, "volume": 18481.0}
{"price": 0.10289, "timestamp": 1773152521000, "volume": 10196.0}
{"price": 0.10293, "timestamp": 1773152522000, "volume": 4714.0}
{"price": 0.10295, "timestamp": 1773152523000, "volume": 2018.0}
{"price": 0.10292, "timestamp": 1773152524000, "volume": 33618.0}
{"price": 0.10294, "timestamp": 1773152525000, "volume": 2125.0}
{"price": 0.10296, "timestamp": 1773152526000, "volume": 28971.0}
{"price": 0.10295, "timestamp": 1773152528000, "volume": 8198.0}
{"price": 0.1029, "timestamp": 1773152529000, "volume": 17355.0}
{"price": 0.10295, "timestamp": 1773152530000, "volume": 4182.0}
{"price": 0.10292, "timestamp": 1773152531000, "volume": 8575.0}
{"price": 0.10286, "timestamp": 1773152532000, "volume": 29060.0}
{"price": 0.10288, "timestamp": 1773152535000, "volume": 10154.0}
{"price": 0.10289, "timestamp": 1773152536000, "volume": 98.0}
{"price": 0.10294, "timestamp": 1773152538000, "volume": 72115.0}
{"price": 0.10294, "timestamp": 1773152539000, "volume": 11469.0}
{"price": 0.10293, "timestamp": 1773152541000, "volume": 8469.0}
{"price": 0.1029, "timestamp": 1773152542000, "volume": 6302.0}
{"price": 0.1029, "timestamp": 1773152544000, "volume": 6342.0}
{"price": 0.10291, "timestamp": 1773152545000, "volume": 3981.0}
{"price": 0.10291, "timestamp": 1773152546000, "volume": 8795.0}
{"price": 0.10292, "timestamp": 1773152549000, "volume": 8596.0}
{"price": 0.10297, "timestamp": 1773152553000, "volume": 2875.0}
{"price": 0.10295, "timestamp": 1773152556000, "volume": 1988.0}
{"price": 0.10294, "timestamp": 1773152558000, "volume": 269.0}
{"price": 0.10293, "timestamp": 1773152559000, "volume": 27259.0}
{"price": 0.10293, "timestamp": 1773152561000, "volume": 2210.0}
{"price": 0.10293, "timestamp": 1773152564000, "volume": 6465.0}
{"price": 0.10293, "timestamp": 1773152566000, "volume": 310.0}
{"price": 0.10292, "timestamp": 1773152567000, "volume": 171.0}
{"price": 0.10294, "timestamp": 1773152568000, "volume": 9653.0}
{"price": 0.10294, "timestamp": 1773152569000, "volume": 389.0}
{"price": 0.10296, "timestamp": 1773152570000, "volume": 1072.0}
{"price": 0.10297, "timestamp": 1773152571000, "volume": 457.0}
{"price": 0.10297, "timestamp": 1773152573000, "volume": 229.0}
{"price": 0.10297, "timestamp": 1773152575000, "volume": 1027.0}
{"price": 0.10299, "timestamp": 1773152576000, "volume": 1144.0}
{"price": 0.10303, "timestamp": 1773152578000, "volume": 1685.0}
{"price": 0.10298, "timestamp": 1773152580000, "volume": 62136.0}
{"price": 0.10296, "timestamp": 1773152581000, "volume": 97540.0}
{"price": 0.10293, "timestamp": 1773152582000, "volume": 1652.0}
{"price": 0.10299, "timestamp": 1773152583000, "volume": 18653.0}
{"price": 0.103, "timestamp": 1773152584000, "volume": 652.0}
{"price": 0.10297, "timestamp": 1773152585000, "volume": 44290.0}
{"price": 0.103, "timestamp": 1773152586000, "volume": 7518.0}
{"price": 0.103, "timestamp": 1773152588000, "volume": 13342.0}
{"price": 0.10303, "timestamp": 1773152589000, "volume": 8542.0}
{"price": 0.10303, "timestamp": 1773152590000, "volume": 17746.0}
{"price": 0.10307, "timestamp": 1773152591000, "volume": 1295.0}
{"price": 0.10307, "timestamp": 1773152592000, "volume": 98.0}
{"price": 0.10306, "timestamp": 1773152593000, "volume": 109.0}
{"price": 0.10304, "timestamp": 1773152595000, "volume": 1128.0}
{"price": 0.103, "timestamp": 1773152596000, "volume": 18907.0}
{"price": 0.10301, "timestamp": 1773152597000, "volume": 1130.0}
{"price": 0.10302, "timestamp": 1773152598000, "volume": 98.0}
{"price": 0.10303, "timestamp": 1773152599000, "volume": 858.0}
{"price": 0.10302, "timestamp": 1773152601000, "volume": 841.0}
{"price": 0.10298, "timestamp": 1773152602000, "volume": 10913.0}
{"price": 0.10297, "timestamp": 1773152605000, "volume": 1464.0}
{"price": 0.10298, "timestamp": 1773152608000, "volume": 1543.0}
{"price": 0.10296, "timestamp": 1773152610000, "volume": 1060.0}
{"price": 0.10296, "timestamp": 1773152611000, "volume": 1215.0}
{"price": 0.10296, "timestamp": 1773152612000, "volume": 98.0}
{"price": 0.10296, "timestamp": 1773152613000, "volume": 2515.0}
{"price": 0.10293, "timestamp": 1773152615000, "volume": 22872.0}
{"price": 0.10294, "timestamp": 1773152616000, "volume": 841.0}
{"price": 0.10293, "timestamp": 1773152622000, "volume": 146158.0}
{"price": 0.10294, "timestamp": 1773152627000, "volume": 1313.0}
{"price": 0.10297, "timestamp": 1773152628000, "volume": 6931.0}
{"price": 0.10297, "timestamp": 1773152629000, "volume": 14.0}
{"price": 0.10297, "timestamp": 1773152632000, "volume": 1340.0}
{"price": 0.103, "timestamp": 1773152634000, "volume": 9466.0}
{"price": 0.10301, "timestamp": 1773152635000, "volume": 55402.0}
{"price": 0.10305, "timestamp": 1773152636000, "volume": 748.0}
{"price": 0.10306, "timestamp": 1773152637000, "volume": 9492.0}
{"price": 0.10311, "timestamp": 1773152638000, "volume": 33146.0}
{"price": 0.10309, "timestamp": 1773152639000, "volume": 11452.0}
{"price": 0.10308, "timestamp": 1773152640000, "volume": 1163.0}
{"price": 0.10307, "timestamp": 1773152641000, "volume": 1192.0}
{"price": 0.10306, "timestamp": 1773152642000, "volume": 705.0}
{"price": 0.10307, "timestamp": 1773152645000, "volume": 652.0}
{"price": 0.10307, "timestamp": 1773152648000, "volume": 1026.0}
{"price": 0.10306, "timestamp": 1773152650000, "volume": 358.0}
{"price": 0.10305, "timestamp": 1773152651000, "volume": 542.0}
{"price": 0.10305, "timestamp": 1773152654000, "volume": 740.0}
{"price": 0.10304, "timestamp": 1773152657000, "volume": 2086.0}
{"price": 0.10308, "timestamp": 1773152659000, "volume": 1546.0}
{"price": 0.10313, "timestamp": 1773152660000, "volume": 67785.0}
{"price": 0.10313, "timestamp": 1773152661000, "volume": 768.0}
{"price": 0.10314, "timestamp": 1773152662000, "volume": 736.0}
{"price": 0.10313, "timestamp": 1773152663000, "volume": 2731.0}
{"price": 0.10312, "timestamp": 1773152664000, "volume": 692.0}
{"price": 0.10312, "timestamp": 1773152665000, "volume": 108.0}
{"price": 0.10312, "timestamp": 1773152666000, "volume": 5590.0}
{"price": 0.10309, "timestamp": 1773152668000, "volume": 52267.0}
{"price": 0.1031, "timestamp": 1773152671000, "volume": 896.0}
{"price": 0.10307, "timestamp": 1773152673000, "volume": 25907.0}
{"price": 0.10307, "timestamp": 1773152674000, "volume": 796.0}
{"price": 0.10307, "timestamp": 1773152675000, "volume": 1255.0}
{"price": 0.10306, "timestamp": 1773152676000, "volume": 98.0}
{"price": 0.10305, "timestamp": 1773152680000, "volume": 188.0}
{"price": 0.10305, "timestamp": 1773152681000, "volume": 787.0}
{"price": 0.10306, "timestamp": 1773152683000, "volume": 2250.0}
{"price": 0.10305, "timestamp": 1773152684000, "volume": 1825.0}
{"price": 0.10303, "timestamp": 1773152685000, "volume": 541.0}
{"price": 0.10299, "timestamp": 1773152686000, "volume": 13666.0}
{"price": 0.10299, "timestamp": 1773152687000, "volume": 98.0}
{"price": 0.10301, "timestamp": 1773152688000, "volume": 749.0}
{"price": 0.10302, "timestamp": 1773152692000, "volume": 14186.0}
{"price": 0.10303, "timestamp": 1773152693000, "volume": 1041.0}
{"price": 0.10302, "timestamp": 1773152694000, "volume": 2189.0}
{"price": 0.10302, "timestamp": 1773152696000, "volume": 134.0}
{"price": 0.10302, "timestamp": 1773152697000, "volume": 545.0}
{"price": 0.103, "timestamp": 1773152700000, "volume": 8106.0}
{"price": 0.10301, "timestamp": 1773152701000, "volume": 12057.0}
{"price": 0.10304, "timestamp": 1773152702000, "volume": 4724.0}
{"price": 0.10304, "timestamp": 1773152704000, "volume": 1055.0}
{"price": 0.10305, "timestamp": 1773152705000, "volume": 1708.0}
{"price": 0.10303, "timestamp": 1773152706000, "volume": 206.0}
{"price": 0.10298, "timestamp": 1773152707000, "volume": 20031.0}
{"price": 0.10297, "timestamp": 1773152708000, "volume": 15819.0}
{"price": 0.10298, "timestamp": 1773152710000, "volume": 8986.0}
{"price": 0.10297, "timestamp": 1773152712000, "volume": 212.0}
{"price": 0.10293, "timestamp": 1773152713000, "volume": 8200.0}
{"price": 0.1029, "timestamp": 1773152715000, "volume": 18312.0}
{"price": 0.1029, "timestamp": 1773152716000, "volume": 3370.0}
{"price": 0.10292, "timestamp": 1773152717000, "volume": 1678.0}
{"price": 0.10293, "timestamp": 1773152719000, "volume": 1360.0}
{"price": 0.10294, "timestamp": 1773152722000, "volume": 1375.0}
{"price": 0.10296, "timestamp": 1773152725000, "volume": 1519.0}
{"price": 0.10301, "timestamp": 1773152727000, "volume": 1661.0}
{"price": 0.10301, "timestamp": 1773152731000, "volume": 830.0}
{"price": 0.10299, "timestamp": 1773152732000, "volume": 20274.0}
{"price": 0.10301, "timestamp": 1773152733000, "volume": 9.0}
{"price": 0.10301, "timestamp": 1773152734000, "volume": 3556.0}
{"price": 0.10303, "timestamp": 1773152737000, "volume": 8829.0}
{"price": 0.10302, "timestamp": 1773152741000, "volume": 2184.0}
{"price": 0.10306, "timestamp": 1773152742000, "volume": 61259.0}
{"price": 0.10307, "timestamp": 1773152743000, "volume": 108.0}
{"price": 0.10311, "timestamp": 1773152745000, "volume": 1272.0}
{"price": 0.1031, "timestamp": 1773152746000, "volume": 269.0}
{"price": 0.10309, "timestamp": 1773152747000, "volume": 3216.0}
{"price": 0.10308, "timestamp": 1773152749000, "volume": 1842.0}
{"price": 0.10307, "timestamp": 1773152751000, "volume": 1406.0}
{"price": 0.1031, "timestamp": 1773152752000, "volume": 7805.0}
{"price": 0.10312, "timestamp": 1773152753000, "volume": 10507.0}
{"price": 0.10312, "timestamp": 1773152754000, "volume": 1687.0}
{"price": 0.10312, "timestamp": 1773152755000, "volume": 9.0}
{"price": 0.10313, "timestamp": 1773152758000, "volume": 1148.0}
{"price": 0.10312, "timestamp": 1773152760000, "volume": 8036.0}
{"price": 0.10313, "timestamp": 1773152761000, "volume": 1560.0}
{"price": 0.10311, "timestamp": 1773152765000, "volume": 7280.0}
{"price": 0.10312, "timestamp": 1773152766000, "volume": 806.0}
{"price": 0.10315, "timestamp": 1773152767000, "volume": 2249.0}
{"price": 0.10318, "timestamp": 1773152768000, "volume": 21107.0}
{"price": 0.1032, "timestamp": 1773152769000, "volume": 106918.0}
{"price": 0.10323, "timestamp": 1773152770000, "volume": 336058.0}
{"price": 0.10324, "timestamp": 1773152771000, "volume": 5338.0}
{"price": 0.10324, "timestamp": 1773152774000, "volume": 195.0}
{"price": 0.10332, "timestamp": 1773152775000, "volume": 40436.0}
{"price": 0.10335, "timestamp": 1773152776000, "volume": 8065.0}
{"price": 0.10335, "timestamp": 1773152778000, "volume": 1385.0}
{"price": 0.10343, "timestamp": 1773152779000, "volume": 6186.0}
{"price": 0.10339, "timestamp": 1773152780000, "volume": 19418.0}
{"price": 0.10338, "timestamp": 1773152782000, "volume": 2054.0}
{"price": 0.10344, "timestamp": 1773152783000, "volume": 10010.0}
{"price": 0.10344, "timestamp": 1773152784000, "volume": 193.0}
{"price": 0.10344, "timestamp": 1773152785000, "volume": 1704.0}
{"price": 0.10343, "timestamp": 1773152787000, "volume": 180.0}
{"price": 0.10346, "timestamp": 1773152788000, "volume": 1368.0}
{"price": 0.10345, "timestamp": 1773152789000, "volume": 269.0}
{"price": 0.10346, "timestamp": 1773152790000, "volume": 1215.0}
{"price": 0.10346, "timestamp": 1773152791000, "volume": 165.0}
{"price": 0.10344, "timestamp": 1773152792000, "volume": 816.0}
{"price": 0.10341, "timestamp": 1773152793000, "volume": 1269.0}
{"price": 0.1034, "timestamp": 1773152795000, "volume": 308.0}
{"price": 0.10339, "timestamp": 1773152796000, "volume": 5118.0}
{"price": 0.10337, "timestamp": 1773152797000, "volume": 3904.0}
{"price": 0.10336, "timestamp": 1773152798000, "volume": 2972.0}
{"price": 0.10337, "timestamp": 1773152799000, "volume": 27880.0}
{"price": 0.10333, "timestamp": 1773152800000, "volume": 4838.0}
{"price": 0.10331, "timestamp": 1773152803000, "volume": 216959.0}
{"price": 0.10329, "timestamp": 1773152804000, "volume": 5758.0}
{"price": 0.1033, "timestamp": 1773152805000, "volume": 98.0}
{"price": 0.10331, "timestamp": 1773152806000, "volume": 14472.0}
{"price": 0.10329, "timestamp": 1773152807000, "volume": 8427.0}
{"price": 0.10329, "timestamp": 1773152808000, "volume": 932.0}
{"price": 0.10334, "timestamp": 1773152809000, "volume": 1446.0}
{"price": 0.10335, "timestamp": 1773152811000, "volume": 804.0}
{"price": 0.10336, "timestamp": 1773152813000, "volume": 2539.0}
{"price": 0.10338, "timestamp": 1773152814000, "volume": 341.0}
{"price": 0.1034, "timestamp": 1773152816000, "volume": 5136.0}
{"price": 0.10339, "timestamp": 1773152818000, "volume": 966.0}
{"price": 0.10334, "timestamp": 1773152820000, "volume": 8320.0}
{"price": 0.10334, "timestamp": 1773152822000, "volume": 1070.0}
{"price": 0.10333, "timestamp": 1773152823000, "volume": 3307.0}
{"price": 0.10333, "timestamp": 1773152825000, "volume": 3355.0}
{"price": 0.10333, "timestamp": 1773152826000, "volume": 108.0}
{"price": 0.1033, "timestamp": 1773152827000, "volume": 2360.0}
{"price": 0.10331, "timestamp": 1773152829000, "volume": 4007.0}
{"price": 0.10331, "timestamp": 1773152830000, "volume": 2921.0}
{"price": 0.1033, "timestamp": 1773152831000, "volume": 11515.0}
{"price": 0.1033, "timestamp": 1773152832000, "volume": 978.0}
{"price": 0.10331, "timestamp": 1773152834000, "volume": 7288.0}
{"price": 0.10332, "timestamp": 1773152838000, "volume": 1544.0}
{"price": 0.10333, "timestamp": 1773152839000, "volume": 98.0}
{"price": 0.10334, "timestamp": 1773152841000, "volume": 494.0}
{"price": 0.10334, "timestamp": 1773152843000, "volume": 219.0}
{"price": 0.10332, "timestamp": 1773152844000, "volume": 365.0}
{"price": 0.10332, "timestamp": 1773152849000, "volume": 992.0}
{"price": 0.10332, "timestamp": 1773152851000, "volume": 2331.0}
{"price": 0.10332, "timestamp": 1773152852000, "volume": 114.0}
{"price": 0.10331, "timestamp": 1773152856000, "volume": 26487.0}
{"price": 0.1033, "timestamp": 1773152860000, "volume": 2520.0}
{"price": 0.10329, "timestamp": 1773152861000, "volume": 14.0}
{"price": 0.10332, "timestamp": 1773152864000, "volume": 3735.0}
{"price": 0.10334, "timestamp": 1773152865000, "volume": 742.0}
{"price": 0.10335, "timestamp": 1773152866000, "volume": 98.0}
{"price": 0.10339, "timestamp": 1773152868000, "volume": 2962.0}
{"price": 0.10338, "timestamp": 1773152869000, "volume": 978.0}
{"price": 0.10336, "timestamp": 1773152870000, "volume": 8448.0}
{"price": 0.10335, "timestamp": 1773152871000, "volume": 14578.0}
{"price": 0.10335, "timestamp": 1773152875000, "volume": 2801.0}
{"price": 0.10335, "timestamp": 1773152876000, "volume": 11770.0}
{"price": 0.10332, "timestamp": 1773152878000, "volume": 801.0}
{"price": 0.10329, "timestamp": 1773152880000, "volume": 8977.0}
{"price": 0.1033, "timestamp": 1773152881000, "volume": 728.0}
{"price": 0.1033, "timestamp": 1773152882000, "volume": 8883.0}
{"price": 0.1033, "timestamp": 1773152884000, "volume": 1989.0}
{"price": 0.10331, "timestamp": 1773152885000, "volume": 652.0}
{"price": 0.10331, "timestamp": 1773152887000, "volume": 947.0}
{"price": 0.10334, "timestamp": 1773152889000, "volume": 2005.0}
{"price": 0.10334, "timestamp": 1773152891000, "volume": 19223.0}
{"price": 0.10335, "timestamp": 1773152898000, "volume": 24286.0}
{"price": 0.10331, "timestamp": 1773152900000, "volume": 12214.0}
{"price": 0.10331, "timestamp": 1773152901000, "volume": 1283.0}
{"price": 0.10332, "timestamp": 1773152902000, "volume": 98.0}
{"price": 0.10334, "timestamp": 1773152903000, "volume": 2621.0}
{"price": 0.10335, "timestamp": 1773152907000, "volume": 4077.0}
{"price": 0.10333, "timestamp": 1773152910000, "volume": 52082.0}
{"price": 0.10332, "timestamp": 1773152915000, "volume": 12398.0}
{"price": 0.10332, "timestamp": 1773152917000, "volume": 538.0}
{"price": 0.10333, "timestamp": 1773152928000, "volume": 58.0}
{"price": 0.10332, "timestamp": 1773152929000, "volume": 58.0}
{"price": 0.10332, "timestamp": 1773152931000, "volume": 13990.0}
{"price": 0.10327, "timestamp": 1773152934000, "volume": 61249.0}
{"price": 0.10326, "timestamp": 1773152937000, "volume": 14929.0}
{"price": 0.10324, "timestamp": 1773152938000, "volume": 1660.0}
{"price": 0.10324, "timestamp": 1773152939000, "volume": 5071.0}
{"price": 0.10323, "timestamp": 1773152940000, "volume": 205.0}
{"price": 0.10324, "timestamp": 1773152941000, "volume": 988.0}
{"price": 0.10323, "timestamp": 1773152945000, "volume": 760.0}
{"price": 0.1032, "timestamp": 1773152948000, "volume": 25885.0}
{"price": 0.10319, "timestamp": 1773152949000, "volume": 1182.0}
{"price": 0.1032, "timestamp": 1773152951000, "volume": 2849.0}
{"price": 0.10319, "timestamp": 1773152954000, "volume": 269.0}
{"price": 0.10319, "timestamp": 1773152956000, "volume": 1138.0}
{"price": 0.1032, "timestamp": 1773152957000, "volume": 1080.0}
{"price": 0.10321, "timestamp": 1773152968000, "volume": 2113.0}
{"price": 0.10321, "timestamp": 1773152975000, "volume": 327.0}
{"price": 0.10323, "timestamp": 1773152987000, "volume": 7782.0}
{"price": 0.10322, "timestamp": 1773152992000, "volume": 353.0}
{"price": 0.10319, "timestamp": 1773152993000, "volume": 526.0}
{"price": 0.10318, "timestamp": 1773152997000, "volume": 782.0}
{"price": 0.10314, "timestamp": 1773152998000, "volume": 25711.0}
{"price": 0.10312, "timestamp": 1773153000000, "volume": 4131.0}
{"price": 0.10312, "timestamp": 1773153001000, "volume": 793.0}
{"price": 0.10314, "timestamp": 1773153002000, "volume": 1903.0}
{"price": 0.10319, "timestamp": 1773153003000, "volume": 28084.0}
{"price": 0.10318, "timestamp": 1773153005000, "volume": 13630.0}
{"price": 0.10319, "timestamp": 1773153006000, "volume": 1550.0}
{"price": 0.1032, "timestamp": 1773153007000, "volume": 802.0}
{"price": 0.10322, "timestamp": 1773153008000, "volume": 19023.0}
{"price": 0.10323, "timestamp": 1773153009000, "volume": 874.0}
{"price": 0.10327, "timestamp": 1773153010000, "volume": 9333.0}
{"price": 0.10331, "timestamp": 1773153012000, "volume": 8327.0}
{"price": 0.10331, "timestamp": 1773153013000, "volume": 1140.0}
{"price": 0.10332, "timestamp": 1773153014000, "volume": 196.0}
{"price": 0.10336, "timestamp": 1773153015000, "volume": 1261.0}
{"price": 0.10338, "timestamp": 1773153016000, "volume": 31532.0}
{"price": 0.10342, "timestamp": 1773153020000, "volume": 4427.0}
{"price": 0.10339, "timestamp": 1773153023000, "volume": 8186.0}
{"price": 0.10335, "timestamp": 1773153024000, "volume": 23445.0}
{"price": 0.10339, "timestamp": 1773153025000, "volume": 15429.0}
{"price": 0.10339, "timestamp": 1773153026000, "volume": 2968.0}
{"price": 0.10336, "timestamp": 1773153028000, "volume": 14039.0}
{"price": 0.10337, "timestamp": 1773153030000, "volume": 16601.0}
{"price": 0.10343, "timestamp": 1773153032000, "volume": 27909.0}
{"price": 0.10347, "timestamp": 1773153035000, "volume": 2500.0}
{"price": 0.10345, "timestamp": 1773153038000, "volume": 8392.0}
{"price": 0.10347, "timestamp": 1773153039000, "volume": 2287.0}
{"price": 0.10348, "timestamp": 1773153040000, "volume": 9.0}
{"price": 0.10348, "timestamp": 1773153041000, "volume": 976.0}
{"price": 0.10351, "timestamp": 1773153043000, "volume": 21782.0}
{"price": 0.1035, "timestamp": 1773153044000, "volume": 3060.0}
{"price": 0.10347, "timestamp": 1773153045000, "volume": 30263.0}
{"price": 0.10349, "timestamp": 1773153047000, "volume": 36092.0}
{"price": 0.1035, "timestamp": 1773153048000, "volume": 110.0}
{"price": 0.10348, "timestamp": 1773153050000, "volume": 1979.0}
{"price": 0.10348, "timestamp": 1773153053000, "volume": 1522.0}
{"price": 0.10349, "timestamp": 1773153054000, "volume": 15613.0}
{"price": 0.10348, "timestamp": 1773153055000, "volume": 11356.0}
{"price": 0.10348, "timestamp": 1773153057000, "volume": 9.0}
{"price": 0.10349, "timestamp": 1773153058000, "volume": 6314.0}
{"price": 0.10351, "timestamp": 1773153059000, "volume": 5414.0}
{"price": 0.10352, "timestamp": 1773153060000, "volume": 2031.0}
{"price": 0.10352, "timestamp": 1773153062000, "volume": 2695.0}
{"price": 0.10351, "timestamp": 1773153063000, "volume": 17165.0}
{"price": 0.10352, "timestamp": 1773153065000, "volume": 17385.0}
{"price": 0.10351, "timestamp": 1773153066000, "volume": 99.0}
{"price": 0.10349, "timestamp": 1773153067000, "volume": 16157.0}
{"price": 0.1035, "timestamp": 1773153068000, "volume": 97.0}
{"price": 0.10352, "timestamp": 1773153071000, "volume": 1782.0}
{"price": 0.10352, "timestamp": 1773153072000, "volume": 11218.0}
{"price": 0.10353, "timestamp": 1773153074000, "volume": 86.0}
{"price": 0.10349, "timestamp": 1773153076000, "volume": 604.0}
{"price": 0.10347, "timestamp": 1773153077000, "volume": 12437.0}
{"price": 0.10346, "timestamp": 1773153078000, "volume": 1408.0}
{"price": 0.10346, "timestamp": 1773153079000, "volume": 1013.0}
{"price": 0.10345, "timestamp": 1773153083000, "volume": 11901.0}
{"price": 0.1034, "timestamp": 1773153091000, "volume": 16749.0}
{"price": 0.10341, "timestamp": 1773153094000, "volume": 9.0}
{"price": 0.10342, "timestamp": 1773153096000, "volume": 14.0}
{"price": 0.10342, "timestamp": 1773153099000, "volume": 9.0}
{"price": 0.10331, "timestamp": 1773153101000, "volume": 206361.0}
{"price": 0.10335, "timestamp": 1773153102000, "volume": 9638.0}
{"price": 0.10333, "timestamp": 1773153103000, "volume": 7275.0}
{"price": 0.10326, "timestamp": 1773153104000, "volume": 27717.0}
{"price": 0.10324, "timestamp": 1773153106000, "volume": 793.0}
{"price": 0.10323, "timestamp": 1773153112000, "volume": 112.0}
{"price": 0.10317, "timestamp": 1773153114000, "volume": 5025.0}
{"price": 0.10314, "timestamp": 1773153115000, "volume": 7256.0}
{"price": 0.10311, "timestamp": 1773153116000, "volume": 5819.0}
{"price": 0.10311, "timestamp": 1773153118000, "volume": 1300.0}
{"price": 0.10312, "timestamp": 1773153120000, "volume": 2309.0}
{"price": 0.10314, "timestamp": 1773153121000, "volume": 62397.0}
{"price": 0.10315, "timestamp": 1773153125000, "volume": 7984.0}
{"price": 0.10318, "timestamp": 1773153127000, "volume": 21950.0}
{"price": 0.10318, "timestamp": 1773153128000, "volume": 198.0}
{"price": 0.10317, "timestamp": 1773153130000, "volume": 4739.0}
{"price": 0.10313, "timestamp": 1773153131000, "volume": 511.0}
{"price": 0.10313, "timestamp": 1773153132000, "volume": 9.0}
{"price": 0.10313, "timestamp": 1773153134000, "volume": 101.0}
{"price": 0.10311, "timestamp": 1773153135000, "volume": 993.0}
{"price": 0.10311, "timestamp": 1773153136000, "volume": 389.0}
{"price": 0.10305, "timestamp": 1773153137000, "volume": 23781.0}
{"price": 0.10311, "timestamp": 1773153140000, "volume": 2564.0}
{"price": 0.10312, "timestamp": 1773153141000, "volume": 1410.0}
{"price": 0.10314, "timestamp": 1773153143000, "volume": 2783.0}
{"price": 0.10314, "timestamp": 1773153146000, "volume": 961.0}
{"price": 0.10316, "timestamp": 1773153147000, "volume": 11900.0}
{"price": 0.10313, "timestamp": 1773153151000, "volume": 292.0}
{"price": 0.10312, "timestamp": 1773153152000, "volume": 1416.0}
{"price": 0.10311, "timestamp": 1773153153000, "volume": 98.0}
{"price": 0.10311, "timestamp": 1773153155000, "volume": 48.0}
{"price": 0.10312, "timestamp": 1773153157000, "volume": 1832.0}
{"price": 0.10313, "timestamp": 1773153159000, "volume": 966.0}
{"price": 0.10316, "timestamp": 1773153161000, "volume": 6419.0}
{"price": 0.10316, "timestamp": 1773153162000, "volume": 7093.0}
{"price": 0.10314, "timestamp": 1773153167000, "volume": 249.0}
{"price": 0.10313, "timestamp": 1773153168000, "volume": 1630.0}
{"price": 0.10312, "timestamp": 1773153169000, "volume": 1099.0}
{"price": 0.10311, "timestamp": 1773153170000, "volume": 1062.0}
{"price": 0.10307, "timestamp": 1773153173000, "volume": 29025.0}
{"price": 0.10312, "timestamp": 1773153175000, "volume": 12823.0}
{"price": 0.10311, "timestamp": 1773153176000, "volume": 5016.0}
{"price": 0.1031, "timestamp": 1773153179000, "volume": 27322.0}
{"price": 0.10311, "timestamp": 1773153184000, "volume": 3029.0}
{"price": 0.10314, "timestamp": 1773153185000, "volume": 501.0}
{"price": 0.10315, "timestamp": 1773153188000, "volume": 8059.0}
{"price": 0.10319, "timestamp": 1773153192000, "volume": 1844.0}
{"price": 0.10317, "timestamp": 1773153193000, "volume": 3199.0}
{"price": 0.10318, "timestamp": 1773153194000, "volume": 98.0}
{"price": 0.10322, "timestamp": 1773153195000, "volume": 9137.0}
{"price": 0.10323, "timestamp": 1773153196000, "volume": 946.0}
{"price": 0.10322, "timestamp": 1773153197000, "volume": 11836.0}
{"price": 0.10321, "timestamp": 1773153199000, "volume": 997.0}
{"price": 0.10321, "timestamp": 1773153201000, "volume": 3152.0}
{"price": 0.10321, "timestamp": 1773153204000, "volume": 186.0}
{"price": 0.10321, "timestamp": 1773153205000, "volume": 41925.0}
{"price": 0.10321, "timestamp": 1773153206000, "volume": 10857.0}
{"price": 0.10318, "timestamp": 1773153207000, "volume": 3172.0}
{"price": 0.10317, "timestamp": 1773153209000, "volume": 1083.0}
{"price": 0.1032, "timestamp": 1773153214000, "volume": 19433.0}
{"price": 0.10322, "timestamp": 1773153215000, "volume": 196.0}
{"price": 0.10322, "timestamp": 1773153218000, "volume": 20513.0}
{"price": 0.10325, "timestamp": 1773153221000, "volume": 905.0}
{"price": 0.10327, "timestamp": 1773153223000, "volume": 3183.0}
{"price": 0.10329, "timestamp": 1773153224000, "volume": 6108.0}
{"price": 0.10332, "timestamp": 1773153225000, "volume": 6851.0}
{"price": 0.10334, "timestamp": 1773153226000, "volume": 275.0}
{"price": 0.10336, "timestamp": 1773153229000, "volume": 1367.0}
{"price": 0.10335, "timestamp": 1773153231000, "volume": 642.0}
{"price": 0.10333, "timestamp": 1773153232000, "volume": 11730.0}
{"price": 0.10334, "timestamp": 1773153237000, "volume": 162.0}
{"price": 0.10333, "timestamp": 1773153240000, "volume": 2702.0}
{"price": 0.10335, "timestamp": 1773153243000, "volume": 1058.0}
{"price": 0.10336, "timestamp": 1773153244000, "volume": 98.0}
{"price": 0.10344, "timestamp": 1773153245000, "volume": 24320.0}
{"price": 0.10345, "timestamp": 1773153246000, "volume": 196.0}
{"price": 0.10352, "timestamp": 1773153247000, "volume": 34933.0}
{"price": 0.10344, "timestamp": 1773153249000, "volume": 8126.0}
{"price": 0.1035, "timestamp": 1773153251000, "volume": 13225.0}
{"price": 0.10351, "timestamp": 1773153252000, "volume": 98.0}
{"price": 0.10352, "timestamp": 1773153253000, "volume": 12502.0}
{"price": 0.10359, "timestamp": 1773153254000, "volume": 37690.0}
{"price": 0.10364, "timestamp": 1773153255000, "volume": 5572.0}
{"price": 0.10363, "timestamp": 1773153256000, "volume": 269.0}
{"price": 0.1036, "timestamp": 1773153257000, "volume": 46888.0}
{"price": 0.10361, "timestamp": 1773153258000, "volume": 31661.0}
{"price": 0.10361, "timestamp": 1773153259000, "volume": 98.0}
{"price": 0.10361, "timestamp": 1773153260000, "volume": 743.0}
{"price": 0.10359, "timestamp": 1773153261000, "volume": 2396.0}
{"price": 0.10361, "timestamp": 1773153262000, "volume": 1836.0}
{"price": 0.10361, "timestamp": 1773153265000, "volume": 16560.0}
{"price": 0.10362, "timestamp": 1773153267000, "volume": 3930.0}
{"price": 0.10363, "timestamp": 1773153269000, "volume": 834.0}
{"price": 0.10363, "timestamp": 1773153270000, "volume": 142.0}
{"price": 0.10355, "timestamp": 1773153271000, "volume": 32910.0}
{"price": 0.10357, "timestamp": 1773153272000, "volume": 9749.0}
{"price": 0.1036, "timestamp": 1773153274000, "volume": 16521.0}
{"price": 0.1036, "timestamp": 1773153275000, "volume": 264.0}
{"price": 0.10355, "timestamp": 1773153276000, "volume": 3956.0}
{"price": 0.10354, "timestamp": 1773153278000, "volume": 1241.0}
{"price": 0.10352, "timestamp": 1773153284000, "volume": 2090.0}
{"price": 0.10351, "timestamp": 1773153285000, "volume": 3967.0}
{"price": 0.10349, "timestamp": 1773153286000, "volume": 21862.0}
{"price": 0.1035, "timestamp": 1773153287000, "volume": 3828.0}
{"price": 0.1035, "timestamp": 1773153289000, "volume": 287.0}
{"price": 0.1035, "timestamp": 1773153291000, "volume": 13977.0}
{"price": 0.10347, "timestamp": 1773153293000, "volume": 27872.0}
{"price": 0.10347, "timestamp": 1773153295000, "volume": 1177.0}
{"price": 0.10347, "timestamp": 1773153297000, "volume": 1027.0}
{"price": 0.1035, "timestamp": 1773153299000, "volume": 2501.0}
{"price": 0.10348, "timestamp": 1773153300000, "volume": 11686.0}
{"price": 0.10351, "timestamp": 1773153301000, "volume": 6935.0}
{"price": 0.1035, "timestamp": 1773153302000, "volume": 176.0}
{"price": 0.1035, "timestamp": 1773153303000, "volume": 1.0}
{"price": 0.1035, "timestamp": 1773153306000, "volume": 1446.0}
{"price": 0.10347, "timestamp": 1773153307000, "volume": 2983.0}
{"price": 0.10342, "timestamp": 1773153309000, "volume": 22426.0}
{"price": 0.10339, "timestamp": 1773153310000, "volume": 2477.0}
{"price": 0.10339, "timestamp": 1773153311000, "volume": 927.0}
{"price": 0.10339, "timestamp": 1773153312000, "volume": 1532.0}
{"price": 0.10338, "timestamp": 1773153313000, "volume": 2690.0}
{"price": 0.1034, "timestamp": 1773153315000, "volume": 432.0}
{"price": 0.10338, "timestamp": 1773153317000, "volume": 5513.0}
{"price": 0.10336, "timestamp": 1773153320000, "volume": 367.0}
{"price": 0.10339, "timestamp": 1773153322000, "volume": 6390.0}
{"price": 0.1034, "timestamp": 1773153323000, "volume": 98.0}
{"price": 0.10342, "timestamp": 1773153324000, "volume": 827.0}
{"price": 0.10342, "timestamp": 1773153325000, "volume": 98.0}
{"price": 0.10338, "timestamp": 1773153326000, "volume": 2518.0}
{"price": 0.1034, "timestamp": 1773153327000, "volume": 1727.0}
{"price": 0.10337, "timestamp": 1773153331000, "volume": 9910.0}
{"price": 0.1034, "timestamp": 1773153332000, "volume": 1084.0}
{"price": 0.10341, "timestamp": 1773153333000, "volume": 1595.0}
{"price": 0.10341, "timestamp": 1773153334000, "volume": 12595.0}
{"price": 0.10341, "timestamp": 1773153336000, "volume": 1032.0}
{"price": 0.10342, "timestamp": 1773153337000, "volume": 1661.0}
{"price": 0.10344, "timestamp": 1773153338000, "volume": 954.0}
{"price": 0.10345, "timestamp": 1773153339000, "volume": 98.0}
{"price": 0.10349, "timestamp": 1773153340000, "volume": 1216.0}
{"price": 0.10349, "timestamp": 1773153342000, "volume": 1185.0}
{"price": 0.10348, "timestamp": 1773153343000, "volume": 859.0}
{"price": 0.10347, "timestamp": 1773153344000, "volume": 98.0}
{"price": 0.10347, "timestamp": 1773153345000, "volume": 39210.0}
{"price": 0.10346, "timestamp": 1773153350000, "volume": 169.0}
{"price": 0.10344, "timestamp": 1773153351000, "volume": 342.0}
{"price": 0.10343, "timestamp": 1773153352000, "volume": 171.0}
{"price": 0.10343, "timestamp": 1773153356000, "volume": 883.0}
{"price": 0.10343, "timestamp": 1773153359000, "volume": 9.0}
{"price": 0.10345, "timestamp": 1773153360000, "volume": 4672.0}
{"price": 0.10344, "timestamp": 1773153361000, "volume": 196.0}
{"price": 0.10346, "timestamp": 1773153365000, "volume": 4545.0}
{"price": 0.10347, "timestamp": 1773153366000, "volume": 116.0}
{"price": 0.10349, "timestamp": 1773153367000, "volume": 1594.0}
{"price": 0.10353, "timestamp": 1773153369000, "volume": 18448.0}
{"price": 0.10353, "timestamp": 1773153370000, "volume": 98.0}
{"price": 0.10354, "timestamp": 1773153371000, "volume": 614.0}
{"price": 0.10355, "timestamp": 1773153372000, "volume": 98.0}
{"price": 0.10353, "timestamp": 1773153373000, "volume": 7991.0}
{"price": 0.10352, "timestamp": 1773153374000, "volume": 206.0}
{"price": 0.10349, "timestamp": 1773153375000, "volume": 4580.0}
{"price": 0.10349, "timestamp": 1773153377000, "volume": 1103.0}
{"price": 0.10348, "timestamp": 1773153378000, "volume": 793.0}
{"price": 0.10346, "timestamp": 1773153381000, "volume": 1541.0}
{"price": 0.10348, "timestamp": 1773153383000, "volume": 1486.0}
{"price": 0.10349, "timestamp": 1773153384000, "volume": 98.0}
{"price": 0.10347, "timestamp": 1773153385000, "volume": 11414.0}
{"price": 0.10346, "timestamp": 1773153386000, "volume": 242.0}
{"price": 0.10346, "timestamp": 1773153387000, "volume": 514.0}
{"price": 0.10345, "timestamp": 1773153389000, "volume": 98.0}
{"price": 0.10343, "timestamp": 1773153391000, "volume": 107.0}
{"price": 0.10341, "timestamp": 1773153393000, "volume": 39078.0}
{"price": 0.10339, "timestamp": 1773153394000, "volume": 1997.0}
{"price": 0.1034, "timestamp": 1773153395000, "volume": 7450.0}
{"price": 0.10339, "timestamp": 1773153396000, "volume": 89.0}
{"price": 0.10338, "timestamp": 1773153397000, "volume": 98.0}
{"price": 0.10339, "timestamp": 1773153399000, "volume": 1520.0}
{"price": 0.10339, "timestamp": 1773153400000, "volume": 15979.0}
{"price": 0.10341, "timestamp": 1773153402000, "volume": 1203.0}
{"price": 0.10342, "timestamp": 1773153403000, "volume": 11726.0}
{"price": 0.1034, "timestamp": 1773153404000, "volume": 920.0}
{"price": 0.10341, "timestamp": 1773153406000, "volume": 13150.0}
{"price": 0.10339, "timestamp": 1773153409000, "volume": 14588.0}
{"price": 0.10339, "timestamp": 1773153410000, "volume": 114.0}
{"price": 0.10335, "timestamp": 1773153412000, "volume": 6730.0}
{"price": 0.10335, "timestamp": 1773153421000, "volume": 836.0}
{"price": 0.10341, "timestamp": 1773153422000, "volume": 5239.0}
{"price": 0.10344, "timestamp": 1773153423000, "volume": 292.0}
{"price": 0.10345, "timestamp": 1773153425000, "volume": 451.0}
{"price": 0.10344, "timestamp": 1773153426000, "volume": 219.0}
{"price": 0.10343, "timestamp": 1773153428000, "volume": 203.0}
{"price": 0.10342, "timestamp": 1773153431000, "volume": 98.0}
{"price": 0.10341, "timestamp": 1773153432000, "volume": 200.0}
{"price": 0.10341, "timestamp": 1773153434000, "volume": 752.0}
{"price": 0.1034, "timestamp": 1773153438000, "volume": 1921.0}
{"price": 0.10339, "timestamp": 1773153444000, "volume": 10483.0}
{"price": 0.10338, "timestamp": 1773153445000, "volume": 15549.0}
{"price": 0.10339, "timestamp": 1773153446000, "volume": 1924.0}
{"price": 0.10341, "timestamp": 1773153450000, "volume": 1763.0}
{"price": 0.10342, "timestamp": 1773153451000, "volume": 98.0}
{"price": 0.10345, "timestamp": 1773153457000, "volume": 3433.0}
{"price": 0.10344, "timestamp": 1773153459000, "volume": 48.0}
{"price": 0.10341, "timestamp": 1773153460000, "volume": 3865.0}
{"price": 0.10341, "timestamp": 1773153465000, "volume": 2581.0}
{"price": 0.10341, "timestamp": 1773153470000, "volume": 1696.0}
{"price": 0.10341, "timestamp": 1773153473000, "volume": 1163.0}
{"price": 0.10344, "timestamp": 1773153479000, "volume": 1523.0}
{"price": 0.10345, "timestamp": 1773153485000, "volume": 373.0}
{"price": 0.10345, "timestamp": 1773153487000, "volume": 910.0}
{"price": 0.10344, "timestamp": 1773153489000, "volume": 482.0}
{"price": 0.10342, "timestamp": 1773153490000, "volume": 8803.0}
{"price": 0.10343, "timestamp": 1773153494000, "volume": 2640.0}
{"price": 0.10343, "timestamp": 1773153496000, "volume": 242.0}
{"price": 0.10343, "timestamp": 1773153499000, "volume": 98.0}
{"price": 0.10344, "timestamp": 1773153503000, "volume": 2043.0}
{"price": 0.10344, "timestamp": 1773153504000, "volume": 108.0}
{"price": 0.10341, "timestamp": 1773153505000, "volume": 6918.0}
{"price": 0.10343, "timestamp": 1773153506000, "volume": 11503.0}
{"price": 0.10344, "timestamp": 1773153519000, "volume": 2139.0}
{"price": 0.10343, "timestamp": 1773153521000, "volume": 1737.0}
{"price": 0.10341, "timestamp": 1773153525000, "volume": 17101.0}
{"price": 0.10335, "timestamp": 1773153526000, "volume": 34981.0}
{"price": 0.10336, "timestamp": 1773153528000, "volume": 1509.0}
{"price": 0.10337, "timestamp": 1773153529000, "volume": 7.0}
{"price": 0.10341, "timestamp": 1773153536000, "volume": 5276.0}
{"price": 0.10342, "timestamp": 1773153537000, "volume": 97.0}
{"price": 0.10343, "timestamp": 1773153539000, "volume": 636.0}
{"price": 0.10351, "timestamp": 1773153540000, "volume": 98034.0}
{"price": 0.10354, "timestamp": 1773153541000, "volume": 19795.0}
{"price": 0.10355, "timestamp": 1773153543000, "volume": 1220.0}
{"price": 0.10358, "timestamp": 1773153544000, "volume": 647.0}
{"price": 0.10356, "timestamp": 1773153545000, "volume": 432.0}
{"price": 0.10353, "timestamp": 1773153547000, "volume": 1142.0}
{"price": 0.10356, "timestamp": 1773153548000, "volume": 1247.0}
{"price": 0.10358, "timestamp": 1773153549000, "volume": 865.0}
{"price": 0.10357, "timestamp": 1773153550000, "volume": 1620.0}
{"price": 0.10357, "timestamp": 1773153551000, "volume": 1617.0}
{"price": 0.10356, "timestamp": 1773153553000, "volume": 115.0}
{"price": 0.10355, "timestamp": 1773153555000, "volume": 181.0}
{"price": 0.10353, "timestamp": 1773153558000, "volume": 1703.0}
{"price": 0.10352, "timestamp": 1773153559000, "volume": 269.0}
{"price": 0.10349, "timestamp": 1773153560000, "volume": 14125.0}
{"price": 0.10347, "timestamp": 1773153561000, "volume": 1338.0}
{"price": 0.10349, "timestamp": 1773153562000, "volume": 822.0}
{"price": 0.10352, "timestamp": 1773153563000, "volume": 12230.0}
{"price": 0.10355, "timestamp": 1773153567000, "volume": 12768.0}
{"price": 0.10354, "timestamp": 1773153568000, "volume": 898.0}
{"price": 0.10353, "timestamp": 1773153572000, "volume": 4530.0}
{"price": 0.10346, "timestamp": 1773153573000, "volume": 40451.0}
{"price": 0.10348, "timestamp": 1773153574000, "volume": 1084.0}
{"price": 0.10352, "timestamp": 1773153576000, "volume": 1796.0}
{"price": 0.10352, "timestamp": 1773153580000, "volume": 1854.0}
{"price": 0.10352, "timestamp": 1773153581000, "volume": 860.0}
{"price": 0.10359, "timestamp": 1773153582000, "volume": 28494.0}
{"price": 0.10362, "timestamp": 1773153583000, "volume": 8926.0}
{"price": 0.10365, "timestamp": 1773153584000, "volume": 7343.0}
{"price": 0.10357, "timestamp": 1773153585000, "volume": 49285.0}
{"price": 0.10361, "timestamp": 1773153586000, "volume": 12329.0}
{"price": 0.10363, "timestamp": 1773153590000, "volume": 2014.0}
{"price": 0.10363, "timestamp": 1773153591000, "volume": 767.0}
{"price": 0.10363, "timestamp": 1773153592000, "volume": 2053.0}
{"price": 0.10371, "timestamp": 1773153594000, "volume": 21912.0}
{"price": 0.10373, "timestamp": 1773153595000, "volume": 5697.0}
{"price": 0.10383, "timestamp": 1773153596000, "volume": 100916.0}
{"price": 0.10384, "timestamp": 1773153597000, "volume": 12212.0}
{"price": 0.10383, "timestamp": 1773153598000, "volume": 196.0}
{"price": 0.10387, "timestamp": 1773153599000, "volume": 9931.0}
{"price": 0.10396, "timestamp": 1773153600000, "volume": 17826.0}
{"price": 0.10397, "timestamp": 1773153601000, "volume": 28185.0}
{"price": 0.10399, "timestamp": 1773153602000, "volume": 1346.0}
{"price": 0.10412, "timestamp": 1773153603000, "volume": 156929.0}
{"price": 0.10407, "timestamp": 1773153604000, "volume": 41320.0}
{"price": 0.10409, "timestamp": 1773153605000, "volume": 16518.0}
{"price": 0.10433, "timestamp": 1773153606000, "volume": 244654.0}
{"price": 0.10425, "timestamp": 1773153607000, "volume": 105323.0}
{"price": 0.10429, "timestamp": 1773153608000, "volume": 3519.0}
{"price": 0.10434, "timestamp": 1773153609000, "volume": 24060.0}
{"price": 0.10429, "timestamp": 1773153610000, "volume": 31795.0}
{"price": 0.10425, "timestamp": 1773153611000, "volume": 51446.0}
{"price": 0.10432, "timestamp": 1773153612000, "volume": 24383.0}
{"price": 0.10429, "timestamp": 1773153613000, "volume": 26596.0}
{"price": 0.10426, "timestamp": 1773153615000, "volume": 22982.0}
{"price": 0.10425, "timestamp": 1773153616000, "volume": 3840.0}
{"price": 0.10418, "timestamp": 1773153617000, "volume": 24011.0}
{"price": 0.10414, "timestamp": 1773153618000, "volume": 46253.0}
{"price": 0.10418, "timestamp": 1773153619000, "volume": 3715.0}
{"price": 0.10417, "timestamp": 1773153620000, "volume": 1225.0}
{"price": 0.10416, "timestamp": 1773153621000, "volume": 14376.0}
{"price": 0.10415, "timestamp": 1773153622000, "volume": 386.0}
{"price": 0.10417, "timestamp": 1773153624000, "volume": 60658.0}
{"price": 0.10423, "timestamp": 1773153625000, "volume": 5953.0}
{"price": 0.10424, "timestamp": 1773153626000, "volume": 944.0}
{"price": 0.10429, "timestamp": 1773153627000, "volume": 88801.0}
{"price": 0.10428, "timestamp": 1773153628000, "volume": 853.0}
{"price": 0.10424, "timestamp": 1773153629000, "volume": 2290.0}
{"price": 0.1042, "timestamp": 1773153630000, "volume": 22747.0}
{"price": 0.10422, "timestamp": 1773153631000, "volume": 294.0}
{"price": 0.10426, "timestamp": 1773153632000, "volume": 3633.0}
{"price": 0.10432, "timestamp": 1773153633000, "volume": 2793.0}
{"price": 0.10434, "timestamp": 1773153634000, "volume": 3163.0}
{"price": 0.10435, "timestamp": 1773153635000, "volume": 3053.0}
{"price": 0.10435, "timestamp": 1773153636000, "volume": 732.0}
{"price": 0.10439, "timestamp": 1773153637000, "volume": 24673.0}
{"price": 0.10437, "timestamp": 1773153638000, "volume": 26655.0}
{"price": 0.10444, "timestamp": 1773153639000, "volume": 146335.0}
{"price": 0.10443, "timestamp": 1773153640000, "volume": 4115.0}
{"price": 0.10439, "timestamp": 1773153641000, "volume": 12063.0}
{"price": 0.10434, "timestamp": 1773153642000, "volume": 10552.0}
{"price": 0.10425, "timestamp": 1773153643000, "volume": 61654.0}
{"price": 0.10424, "timestamp": 1773153644000, "volume": 98.0}
{"price": 0.10417, "timestamp": 1773153645000, "volume": 7658.0}
{"price": 0.10419, "timestamp": 1773153646000, "volume": 6050.0}
{"price": 0.10421, "timestamp": 1773153647000, "volume": 12414.0}
{"price": 0.10421, "timestamp": 1773153648000, "volume": 98.0}
{"price": 0.10421, "timestamp": 1773153649000, "volume": 874.0}
{"price": 0.10425, "timestamp": 1773153650000, "volume": 1112.0}
{"price": 0.10426, "timestamp": 1773153651000, "volume": 170.0}
{"price": 0.10429, "timestamp": 1773153652000, "volume": 20984.0}
{"price": 0.10434, "timestamp": 1773153653000, "volume": 5784.0}
{"price": 0.10438, "timestamp": 1773153654000, "volume": 413.0}
{"price": 0.10441, "timestamp": 1773153655000, "volume": 10491.0}
{"price": 0.10439, "timestamp": 1773153656000, "volume": 2883.0}
{"price": 0.10439, "timestamp": 1773153657000, "volume": 8734.0}
{"price": 0.10441, "timestamp": 1773153658000, "volume": 389.0}
{"price": 0.10441, "timestamp": 1773153659000, "volume": 12480.0}
{"price": 0.10438, "timestamp": 1773153660000, "volume": 36326.0}
{"price": 0.10437, "timestamp": 1773153661000, "volume": 2867.0}
{"price": 0.10437, "timestamp": 1773153662000, "volume": 2003.0}
{"price": 0.10439, "timestamp": 1773153663000, "volume": 3413.0}
{"price": 0.1044, "timestamp": 1773153664000, "volume": 1818.0}
{"price": 0.10437, "timestamp": 1773153665000, "volume": 455.0}
{"price": 0.10431, "timestamp": 1773153666000, "volume": 22927.0}
{"price": 0.10427, "timestamp": 1773153667000, "volume": 24231.0}
{"price": 0.10429, "timestamp": 1773153668000, "volume": 13768.0}
{"price": 0.10428, "timestamp": 1773153669000, "volume": 320.0}
{"price": 0.10422, "timestamp": 1773153670000, "volume": 39965.0}
{"price": 0.10425, "timestamp": 1773153671000, "volume": 5095.0}
{"price": 0.10425, "timestamp": 1773153674000, "volume": 2318.0}
{"price": 0.10423, "timestamp": 1773153675000, "volume": 3087.0}
{"price": 0.10423, "timestamp": 1773153676000, "volume": 1688.0}
{"price": 0.10424, "timestamp": 1773153678000, "volume": 899.0}
{"price": 0.10424, "timestamp": 1773153681000, "volume": 108.0}
{"price": 0.10422, "timestamp": 1773153682000, "volume": 99.0}
{"price": 0.10426, "timestamp": 1773153685000, "volume": 39551.0}
{"price": 0.10425, "timestamp": 1773153689000, "volume": 98.0}
{"price": 0.10424, "timestamp": 1773153691000, "volume": 5433.0}
{"price": 0.10429, "timestamp": 1773153693000, "volume": 131722.0}
{"price": 0.10428, "timestamp": 1773153694000, "volume": 9348.0}
{"price": 0.10426, "timestamp": 1773153695000, "volume": 28261.0}
{"price": 0.10428, "timestamp": 1773153696000, "volume": 204.0}
{"price": 0.10426, "timestamp": 1773153698000, "volume": 460.0}
{"price": 0.10426, "timestamp": 1773153699000, "volume": 628.0}
{"price": 0.10423, "timestamp": 1773153703000, "volume": 10271.0}
{"price": 0.10423, "timestamp": 1773153704000, "volume": 4187.0}
{"price": 0.10423, "timestamp": 1773153706000, "volume": 3557.0}
{"price": 0.10424, "timestamp": 1773153708000, "volume": 250.0}
{"price": 0.10424, "timestamp": 1773153711000, "volume": 959.0}
{"price": 0.10424, "timestamp": 1773153712000, "volume": 227.0}
{"price": 0.10425, "timestamp": 1773153713000, "volume": 881.0}
{"price": 0.10427, "timestamp": 1773153714000, "volume": 6651.0}
{"price": 0.10425, "timestamp": 1773153715000, "volume": 227.0}
{"price": 0.10424, "timestamp": 1773153716000, "volume": 97.0}
{"price": 0.10426, "timestamp": 1773153717000, "volume": 19182.0}
{"price": 0.10431, "timestamp": 1773153718000, "volume": 3019.0}
{"price": 0.10434, "timestamp": 1773153719000, "volume": 13622.0}
{"price": 0.10435, "timestamp": 1773153720000, "volume": 4385.0}
{"price": 0.10433, "timestamp": 1773153721000, "volume": 6120.0}
{"price": 0.10435, "timestamp": 1773153722000, "volume": 2816.0}
{"price": 0.10434, "timestamp": 1773153723000, "volume": 98.0}
{"price": 0.10434, "timestamp": 1773153724000, "volume": 14628.0}
{"price": 0.10435, "timestamp": 1773153725000, "volume": 654.0}
{"price": 0.10436, "timestamp": 1773153727000, "volume": 9462.0}
{"price": 0.10424, "timestamp": 1773153728000, "volume": 72351.0}
{"price": 0.10431, "timestamp": 1773153729000, "volume": 33112.0}
{"price": 0.10432, "timestamp": 1773153730000, "volume": 196.0}
{"price": 0.10435, "timestamp": 1773153733000, "volume": 9601.0}
{"price": 0.10432, "timestamp": 1773153734000, "volume": 6808.0}
{"price": 0.10429, "timestamp": 1773153735000, "volume": 5033.0}
{"price": 0.1043, "timestamp": 1773153737000, "volume": 958.0}
{"price": 0.1043, "timestamp": 1773153738000, "volume": 148.0}
{"price": 0.1043, "timestamp": 1773153740000, "volume": 737.0}
{"price": 0.1043, "timestamp": 1773153741000, "volume": 98.0}
{"price": 0.10425, "timestamp": 1773153742000, "volume": 17970.0}
{"price": 0.10423, "timestamp": 1773153743000, "volume": 2454.0}
{"price": 0.10424, "timestamp": 1773153744000, "volume": 890.0}
{"price": 0.10425, "timestamp": 1773153752000, "volume": 1265.0}
{"price": 0.10425, "timestamp": 1773153753000, "volume": 183.0}
{"price": 0.10423, "timestamp": 1773153754000, "volume": 7852.0}
{"price": 0.10423, "timestamp": 1773153755000, "volume": 98.0}
{"price": 0.10415, "timestamp": 1773153757000, "volume": 33055.0}
{"price": 0.10415, "timestamp": 1773153758000, "volume": 2454.0}
{"price": 0.10421, "timestamp": 1773153759000, "volume": 37651.0}
{"price": 0.10422, "timestamp": 1773153760000, "volume": 2363.0}
{"price": 0.10418, "timestamp": 1773153761000, "volume": 55016.0}
{"price": 0.1042, "timestamp": 1773153762000, "volume": 1413.0}
{"price": 0.10421, "timestamp": 1773153763000, "volume": 97.0}
{"price": 0.10423, "timestamp": 1773153764000, "volume": 1392.0}
{"price": 0.10425, "timestamp": 1773153767000, "volume": 5205.0}
{"price": 0.10427, "timestamp": 1773153768000, "volume": 8904.0}
{"price": 0.10425, "timestamp": 1773153769000, "volume": 25355.0}
{"price": 0.10436, "timestamp": 1773153771000, "volume": 11892.0}
{"price": 0.10435, "timestamp": 1773153772000, "volume": 2679.0}
{"price": 0.10434, "timestamp": 1773153773000, "volume": 169.0}
{"price": 0.10432, "timestamp": 1773153774000, "volume": 935.0}
{"price": 0.10433, "timestamp": 1773153775000, "volume": 866.0}
{"price": 0.10433, "timestamp": 1773153776000, "volume": 141304.0}
{"price": 0.10435, "timestamp": 1773153777000, "volume": 823.0}
{"price": 0.10432, "timestamp": 1773153778000, "volume": 46449.0}
{"price": 0.10434, "timestamp": 1773153779000, "volume": 814.0}
{"price": 0.10432, "timestamp": 1773153780000, "volume": 980.0}
{"price": 0.10434, "timestamp": 1773153781000, "volume": 1194.0}
{"price": 0.10438, "timestamp": 1773153782000, "volume": 2606.0}
{"price": 0.10431, "timestamp": 1773153783000, "volume": 4602.0}
{"price": 0.10435, "timestamp": 1773153784000, "volume": 25547.0}
{"price": 0.1043, "timestamp": 1773153785000, "volume": 2878.0}
{"price": 0.10425, "timestamp": 1773153786000, "volume": 900.0}
{"price": 0.10424, "timestamp": 1773153787000, "volume": 98.0}
{"price": 0.10421, "timestamp": 1773153791000, "volume": 16475.0}
{"price": 0.10424, "timestamp": 1773153793000, "volume": 4202.0}
{"price": 0.10425, "timestamp": 1773153794000, "volume": 170.0}
{"price": 0.10427, "timestamp": 1773153799000, "volume": 11834.0}
{"price": 0.10427, "timestamp": 1773153800000, "volume": 960.0}
{"price": 0.10428, "timestamp": 1773153802000, "volume": 1167.0}
{"price": 0.10435, "timestamp": 1773153804000, "volume": 731951.0}
{"price": 0.10438, "timestamp": 1773153805000, "volume": 4373.0}
{"price": 0.10435, "timestamp": 1773153808000, "volume": 5055.0}
{"price": 0.10437, "timestamp": 1773153810000, "volume": 582.0}
{"price": 0.10437, "timestamp": 1773153812000, "volume": 114.0}
{"price": 0.10436, "timestamp": 1773153813000, "volume": 14760.0}
{"price": 0.10431, "timestamp": 1773153814000, "volume": 8811.0}
{"price": 0.10428, "timestamp": 1773153815000, "volume": 8785.0}
{"price": 0.10427, "timestamp": 1773153816000, "volume": 13761.0}
{"price": 0.10432, "timestamp": 1773153818000, "volume": 13876.0}
{"price": 0.10432, "timestamp": 1773153819000, "volume": 199.0}
{"price": 0.10429, "timestamp": 1773153820000, "volume": 3196.0}
{"price": 0.10427, "timestamp": 1773153821000, "volume": 13625.0}
{"price": 0.10429, "timestamp": 1773153822000, "volume": 19177.0}
{"price": 0.10426, "timestamp": 1773153823000, "volume": 749.0}
{"price": 0.10426, "timestamp": 1773153827000, "volume": 3446.0}
{"price": 0.10427, "timestamp": 1773153829000, "volume": 2744.0}
{"price": 0.10432, "timestamp": 1773153831000, "volume": 57094.0}
{"price": 0.1043, "timestamp": 1773153833000, "volume": 278.0}
{"price": 0.10427, "timestamp": 1773153835000, "volume": 3352.0}
{"price": 0.10427, "timestamp": 1773153839000, "volume": 2055.0}
{"price": 0.10427, "timestamp": 1773153840000, "volume": 38072.0}
{"price": 0.10426, "timestamp": 1773153841000, "volume": 1748.0}
{"price": 0.10428, "timestamp": 1773153842000, "volume": 2521.0}
{"price": 0.10428, "timestamp": 1773153843000, "volume": 14.0}
{"price": 0.10427, "timestamp": 1773153845000, "volume": 4539.0}
{"price": 0.10426, "timestamp": 1773153846000, "volume": 32055.0}
{"price": 0.10424, "timestamp": 1773153850000, "volume": 65284.0}
{"price": 0.10423, "timestamp": 1773153851000, "volume": 1556.0}
{"price": 0.10421, "timestamp": 1773153853000, "volume": 16520.0}
{"price": 0.10426, "timestamp": 1773153854000, "volume": 6463.0}
{"price": 0.10427, "timestamp": 1773153855000, "volume": 169.0}
{"price": 0.10432, "timestamp": 1773153856000, "volume": 1612.0}
{"price": 0.10433, "timestamp": 1773153857000, "volume": 3490.0}
{"price": 0.10431, "timestamp": 1773153858000, "volume": 17938.0}
{"price": 0.10429, "timestamp": 1773153859000, "volume": 681.0}
{"price": 0.10433, "timestamp": 1773153863000, "volume": 67799.0}
{"price": 0.10433, "timestamp": 1773153864000, "volume": 98.0}
{"price": 0.10431, "timestamp": 1773153866000, "volume": 5695.0}
{"price": 0.10429, "timestamp": 1773153868000, "volume": 5641.0}
{"price": 0.10429, "timestamp": 1773153871000, "volume": 4849.0}
{"price": 0.10428, "timestamp": 1773153873000, "volume": 293.0}
{"price": 0.10431, "timestamp": 1773153878000, "volume": 26329.0}
{"price": 0.10433, "timestamp": 1773153879000, "volume": 15277.0}
{"price": 0.10429, "timestamp": 1773153880000, "volume": 15904.0}
{"price": 0.10429, "timestamp": 1773153884000, "volume": 2006.0}
{"price": 0.10429, "timestamp": 1773153886000, "volume": 15092.0}
{"price": 0.10431, "timestamp": 1773153892000, "volume": 19919.0}
{"price": 0.10432, "timestamp": 1773153893000, "volume": 1991.0}
{"price": 0.10432, "timestamp": 1773153894000, "volume": 13286.0}
{"price": 0.10432, "timestamp": 1773153896000, "volume": 47.0}
{"price": 0.10431, "timestamp": 1773153898000, "volume": 11219.0}
{"price": 0.1043, "timestamp": 1773153900000, "volume": 590.0}
{"price": 0.10432, "timestamp": 1773153901000, "volume": 8655.0}
{"price": 0.10428, "timestamp": 1773153902000, "volume": 28028.0}
{"price": 0.10427, "timestamp": 1773153903000, "volume": 9219.0}
{"price": 0.10431, "timestamp": 1773153904000, "volume": 12973.0}
{"price": 0.10431, "timestamp": 1773153905000, "volume": 756.0}
{"price": 0.10432, "timestamp": 1773153906000, "volume": 5909.0}
{"price": 0.10436, "timestamp": 1773153907000, "volume": 4357.0}
{"price": 0.10437, "timestamp": 1773153908000, "volume": 1678.0}
{"price": 0.10435, "timestamp": 1773153909000, "volume": 1319.0}
{"price": 0.10443, "timestamp": 1773153913000, "volume": 49975.0}
{"price": 0.10444, "timestamp": 1773153914000, "volume": 1905.0}
{"price": 0.10445, "timestamp": 1773153915000, "volume": 1259.0}
{"price": 0.10446, "timestamp": 1773153916000, "volume": 1166.0}
{"price": 0.10447, "timestamp": 1773153917000, "volume": 9.0}
{"price": 0.10446, "timestamp": 1773153918000, "volume": 98.0}
{"price": 0.10446, "timestamp": 1773153920000, "volume": 1174.0}
{"price": 0.10447, "timestamp": 1773153921000, "volume": 124.0}
{"price": 0.10455, "timestamp": 1773153922000, "volume": 280079.0}
{"price": 0.10455, "timestamp": 1773153923000, "volume": 3896.0}
{"price": 0.10465, "timestamp": 1773153924000, "volume": 14752.0}
{"price": 0.10462, "timestamp": 1773153925000, "volume": 364.0}
{"price": 0.10459, "timestamp": 1773153926000, "volume": 17979.0}
{"price": 0.10458, "timestamp": 1773153927000, "volume": 2296.0}
{"price": 0.10455, "timestamp": 1773153928000, "volume": 12721.0}
{"price": 0.10456, "timestamp": 1773153930000, "volume": 3792.0}
{"price": 0.10451, "timestamp": 1773153931000, "volume": 25612.0}
{"price": 0.10445, "timestamp": 1773153932000, "volume": 25944.0}
{"price": 0.10445, "timestamp": 1773153933000, "volume": 98.0}
{"price": 0.10445, "timestamp": 1773153934000, "volume": 3138.0}
{"price": 0.10443, "timestamp": 1773153935000, "volume": 469.0}
{"price": 0.1044, "timestamp": 1773153936000, "volume": 11150.0}
{"price": 0.10437, "timestamp": 1773153937000, "volume": 7642.0}
{"price": 0.10432, "timestamp": 1773153938000, "volume": 16165.0}
{"price": 0.10428, "timestamp": 1773153939000, "volume": 14662.0}
{"price": 0.10426, "timestamp": 1773153940000, "volume": 84978.0}
{"price": 0.10429, "timestamp": 1773153941000, "volume": 351.0}
{"price": 0.10429, "timestamp": 1773153942000, "volume": 10556.0}
{"price": 0.10428, "timestamp": 1773153943000, "volume": 107.0}
{"price": 0.10427, "timestamp": 1773153944000, "volume": 27.0}
{"price": 0.10433, "timestamp": 1773153949000, "volume": 43559.0}
{"price": 0.10435, "timestamp": 1773153950000, "volume": 908.0}
{"price": 0.10434, "timestamp": 1773153951000, "volume": 280.0}
{"price": 0.10432, "timestamp": 1773153952000, "volume": 12254.0}
{"price": 0.10431, "timestamp": 1773153953000, "volume": 16006.0}
{"price": 0.10431, "timestamp": 1773153956000, "volume": 108.0}
{"price": 0.10431, "timestamp": 1773153958000, "volume": 1919.0}
{"price": 0.1043, "timestamp": 1773153959000, "volume": 863.0}
{"price": 0.1043, "timestamp": 1773153960000, "volume": 98.0}
{"price": 0.10428, "timestamp": 1773153961000, "volume": 226.0}
{"price": 0.10427, "timestamp": 1773153962000, "volume": 4341.0}
{"price": 0.10427, "timestamp": 1773153963000, "volume": 2345.0}
{"price": 0.10431, "timestamp": 1773153964000, "volume": 37666.0}
{"price": 0.10436, "timestamp": 1773153965000, "volume": 2978.0}
{"price": 0.10442, "timestamp": 1773153966000, "volume": 33964.0}
{"price": 0.10436, "timestamp": 1773153967000, "volume": 23648.0}
{"price": 0.10436, "timestamp": 1773153970000, "volume": 459.0}
{"price": 0.10439, "timestamp": 1773153971000, "volume": 2286.0}
{"price": 0.1044, "timestamp": 1773153972000, "volume": 11031.0}
{"price": 0.10437, "timestamp": 1773153973000, "volume": 23515.0}
{"price": 0.10436, "timestamp": 1773153974000, "volume": 268.0}
{"price": 0.10437, "timestamp": 1773153975000, "volume": 1040.0}
{"price": 0.10433, "timestamp": 1773153976000, "volume": 1061.0}
{"price": 0.10427, "timestamp": 1773153977000, "volume": 29663.0}
{"price": 0.10427, "timestamp": 1773153978000, "volume": 3736.0}
{"price": 0.10427, "timestamp": 1773153979000, "volume": 16680.0}
{"price": 0.10426, "timestamp": 1773153980000, "volume": 3877.0}
{"price": 0.10427, "timestamp": 1773153981000, "volume": 2404.0}
{"price": 0.10431, "timestamp": 1773153982000, "volume": 16847.0}
{"price": 0.10433, "timestamp": 1773153983000, "volume": 305.0}
{"price": 0.10436, "timestamp": 1773153984000, "volume": 366.0}
{"price": 0.10435, "timestamp": 1773153985000, "volume": 4207.0}
{"price": 0.10434, "timestamp": 1773153987000, "volume": 9.0}
{"price": 0.10438, "timestamp": 1773153989000, "volume": 7753.0}
{"price": 0.10436, "timestamp": 1773153990000, "volume": 278.0}
{"price": 0.10436, "timestamp": 1773153991000, "volume": 1013.0}
{"price": 0.10442, "timestamp": 1773153992000, "volume": 17490.0}
{"price": 0.10441, "timestamp": 1773153997000, "volume": 6135.0}
{"price": 0.10441, "timestamp": 1773154000000, "volume": 1391.0}
{"price": 0.10442, "timestamp": 1773154001000, "volume": 1002.0}
{"price": 0.10437, "timestamp": 1773154004000, "volume": 35635.0}
{"price": 0.10432, "timestamp": 1773154005000, "volume": 289032.0}
{"price": 0.10434, "timestamp": 1773154006000, "volume": 2432.0}
{"price": 0.10434, "timestamp": 1773154008000, "volume": 831.0}
{"price": 0.10436, "timestamp": 1773154010000, "volume": 774.0}
{"price": 0.10437, "timestamp": 1773154012000, "volume": 1594.0}
{"price": 0.10438, "timestamp": 1773154015000, "volume": 990.0}
{"price": 0.10441, "timestamp": 1773154016000, "volume": 465.0}
{"price": 0.10443, "timestamp": 1773154017000, "volume": 689.0}
{"price": 0.10443, "timestamp": 1773154020000, "volume": 1940.0}
{"price": 0.10446, "timestamp": 1773154021000, "volume": 1050.0}
{"price": 0.10457, "timestamp": 1773154022000, "volume": 26397.0}
{"price": 0.10455, "timestamp": 1773154023000, "volume": 13653.0}
{"price": 0.10456, "timestamp": 1773154024000, "volume": 9483.0}
{"price": 0.10457, "timestamp": 1773154025000, "volume": 657.0}
{"price": 0.10476, "timestamp": 1773154026000, "volume": 91295.0}
{"price": 0.10481, "timestamp": 1773154027000, "volume": 11608.0}
{"price": 0.1048, "timestamp": 1773154028000, "volume": 87518.0}
{"price": 0.10478, "timestamp": 1773154029000, "volume": 14268.0}
{"price": 0.10474, "timestamp": 1773154030000, "volume": 43391.0}
{"price": 0.10476, "timestamp": 1773154031000, "volume": 1259.0}
{"price": 0.10474, "timestamp": 1773154032000, "volume": 4682.0}
{"price": 0.10473, "timestamp": 1773154033000, "volume": 18180.0}
{"price": 0.10474, "timestamp": 1773154034000, "volume": 179.0}
{"price": 0.10474, "timestamp": 1773154035000, "volume": 6245.0}
{"price": 0.10468, "timestamp": 1773154036000, "volume": 33354.0}
{"price": 0.10473, "timestamp": 1773154037000, "volume": 24306.0}
{"price": 0.1047, "timestamp": 1773154038000, "volume": 3262.0}
{"price": 0.10469, "timestamp": 1773154039000, "volume": 6570.0}
{"price": 0.10475, "timestamp": 1773154040000, "volume": 39073.0}
{"price": 0.10475, "timestamp": 1773154041000, "volume": 2605.0}
{"price": 0.10479, "timestamp": 1773154042000, "volume": 9935.0}
{"price": 0.10479, "timestamp": 1773154043000, "volume": 98.0}
{"price": 0.10479, "timestamp": 1773154044000, "volume": 35149.0}
{"price": 0.10479, "timestamp": 1773154045000, "volume": 386.0}
{"price": 0.10479, "timestamp": 1773154047000, "volume": 989.0}
{"price": 0.10478, "timestamp": 1773154048000, "volume": 117.0}
{"price": 0.10475, "timestamp": 1773154049000, "volume": 1495.0}
{"price": 0.10474, "timestamp": 1773154050000, "volume": 1629.0}
{"price": 0.10471, "timestamp": 1773154051000, "volume": 8631.0}
{"price": 0.10474, "timestamp": 1773154052000, "volume": 1152.0}
{"price": 0.10475, "timestamp": 1773154053000, "volume": 2931.0}
{"price": 0.10478, "timestamp": 1773154055000, "volume": 3971.0}
{"price": 0.10476, "timestamp": 1773154056000, "volume": 294.0}
{"price": 0.1047, "timestamp": 1773154057000, "volume": 5559.0}
{"price": 0.1047, "timestamp": 1773154058000, "volume": 400.0}
{"price": 0.10471, "timestamp": 1773154059000, "volume": 749.0}
{"price": 0.1047, "timestamp": 1773154060000, "volume": 2360.0}
{"price": 0.1047, "timestamp": 1773154061000, "volume": 13566.0}
{"price": 0.10469, "timestamp": 1773154062000, "volume": 90.0}
{"price": 0.10461, "timestamp": 1773154063000, "volume": 54474.0}
{"price": 0.10462, "timestamp": 1773154064000, "volume": 15953.0}
{"price": 0.10463, "timestamp": 1773154065000, "volume": 196.0}
{"price": 0.10464, "timestamp": 1773154067000, "volume": 29663.0}
{"price": 0.10466, "timestamp": 1773154068000, "volume": 460.0}
{"price": 0.10463, "timestamp": 1773154070000, "volume": 1194.0}
{"price": 0.1046, "timestamp": 1773154072000, "volume": 3517.0}
{"price": 0.1046, "timestamp": 1773154073000, "volume": 98.0}
{"price": 0.10458, "timestamp": 1773154074000, "volume": 1397.0}
{"price": 0.1046, "timestamp": 1773154076000, "volume": 1449.0}
{"price": 0.10461, "timestamp": 1773154078000, "volume": 2492.0}
{"price": 0.10459, "timestamp": 1773154080000, "volume": 52013.0}
{"price": 0.10463, "timestamp": 1773154081000, "volume": 1800.0}
{"price": 0.10467, "timestamp": 1773154082000, "volume": 2914.0}
{"price": 0.10467, "timestamp": 1773154083000, "volume": 2147.0}
{"price": 0.10467, "timestamp": 1773154084000, "volume": 690.0}
{"price": 0.10467, "timestamp": 1773154085000, "volume": 1866.0}
{"price": 0.10466, "timestamp": 1773154088000, "volume": 9.0}
{"price": 0.10465, "timestamp": 1773154089000, "volume": 196.0}
{"price": 0.10463, "timestamp": 1773154090000, "volume": 2931.0}
{"price": 0.10464, "timestamp": 1773154091000, "volume": 909.0}
{"price": 0.10463, "timestamp": 1773154095000, "volume": 116.0}
{"price": 0.10459, "timestamp": 1773154096000, "volume": 9475.0}
{"price": 0.10458, "timestamp": 1773154099000, "volume": 1629.0}
{"price": 0.10458, "timestamp": 1773154101000, "volume": 13962.0}
{"price": 0.10457, "timestamp": 1773154102000, "volume": 1762.0}
{"price": 0.10454, "timestamp": 1773154103000, "volume": 413.0}
{"price": 0.10454, "timestamp": 1773154104000, "volume": 168.0}
{"price": 0.10454, "timestamp": 1773154105000, "volume": 3348.0}
{"price": 0.10454, "timestamp": 1773154106000, "volume": 9.0}
{"price": 0.10458, "timestamp": 1773154107000, "volume": 70469.0}
{"price": 0.10456, "timestamp": 1773154109000, "volume": 3810.0}
{"price": 0.10455, "timestamp": 1773154112000, "volume": 1768.0}
{"price": 0.10454, "timestamp": 1773154114000, "volume": 18.0}
{"price": 0.10457, "timestamp": 1773154115000, "volume": 1376.0}
{"price": 0.10457, "timestamp": 1773154117000, "volume": 36.0}
{"price": 0.10463, "timestamp": 1773154118000, "volume": 6141.0}
{"price": 0.10467, "timestamp": 1773154119000, "volume": 1185.0}
{"price": 0.10467, "timestamp": 1773154120000, "volume": 18298.0}
{"price": 0.1047, "timestamp": 1773154121000, "volume": 390.0}
{"price": 0.10466, "timestamp": 1773154122000, "volume": 686.0}
{"price": 0.10467, "timestamp": 1773154124000, "volume": 4892.0}
{"price": 0.10467, "timestamp": 1773154125000, "volume": 334.0}
{"price": 0.10466, "timestamp": 1773154126000, "volume": 98.0}
{"price": 0.10467, "timestamp": 1773154127000, "volume": 1056.0}
{"price": 0.10468, "timestamp": 1773154133000, "volume": 1098.0}
{"price": 0.10468, "timestamp": 1773154137000, "volume": 3691.0}
{"price": 0.10465, "timestamp": 1773154140000, "volume": 997.0}
{"price": 0.10465, "timestamp": 1773154141000, "volume": 48.0}
{"price": 0.10468, "timestamp": 1773154142000, "volume": 1614.0}
{"price": 0.10468, "timestamp": 1773154143000, "volume": 1336.0}
{"price": 0.10468, "timestamp": 1773154144000, "volume": 4581.0}
{"price": 0.10468, "timestamp": 1773154145000, "volume": 657.0}
{"price": 0.10467, "timestamp": 1773154146000, "volume": 957.0}
{"price": 0.1046, "timestamp": 1773154147000, "volume": 59463.0}
{"price": 0.10459, "timestamp": 1773154148000, "volume": 5567.0}
{"price": 0.10463, "timestamp": 1773154149000, "volume": 17561.0}
{"price": 0.10462, "timestamp": 1773154151000, "volume": 627.0}
{"price": 0.10461, "timestamp": 1773154153000, "volume": 3432.0}
{"price": 0.10458, "timestamp": 1773154155000, "volume": 3657.0}
{"price": 0.10459, "timestamp": 1773154156000, "volume": 906.0}
{"price": 0.10456, "timestamp": 1773154157000, "volume": 1919.0}
{"price": 0.10456, "timestamp": 1773154158000, "volume": 11404.0}
{"price": 0.10455, "timestamp": 1773154159000, "volume": 42406.0}
{"price": 0.10457, "timestamp": 1773154162000, "volume": 305.0}
{"price": 0.10455, "timestamp": 1773154166000, "volume": 8094.0}
{"price": 0.10447, "timestamp": 1773154170000, "volume": 37809.0}
{"price": 0.10444, "timestamp": 1773154171000, "volume": 6935.0}
{"price": 0.10443, "timestamp": 1773154173000, "volume": 23654.0}
{"price": 0.10443, "timestamp": 1773154176000, "volume": 191.0}
{"price": 0.10438, "timestamp": 1773154179000, "volume": 754.0}
{"price": 0.10438, "timestamp": 1773154180000, "volume": 3338.0}
{"price": 0.10446, "timestamp": 1773154181000, "volume": 512755.0}
{"price": 0.10443, "timestamp": 1773154182000, "volume": 98.0}
{"price": 0.10444, "timestamp": 1773154184000, "volume": 2800.0}
{"price": 0.10444, "timestamp": 1773154186000, "volume": 2733.0}
{"price": 0.10446, "timestamp": 1773154187000, "volume": 336.0}
{"price": 0.10445, "timestamp": 1773154189000, "volume": 305.0}
{"price": 0.10444, "timestamp": 1773154190000, "volume": 388.0}
{"price": 0.10444, "timestamp": 1773154191000, "volume": 1402.0}
{"price": 0.10445, "timestamp": 1773154196000, "volume": 3435.0}
{"price": 0.10447, "timestamp": 1773154197000, "volume": 5203.0}
{"price": 0.10448, "timestamp": 1773154202000, "volume": 766.0}
{"price": 0.10455, "timestamp": 1773154203000, "volume": 61345.0}
{"price": 0.10456, "timestamp": 1773154204000, "volume": 658.0}
{"price": 0.1047, "timestamp": 1773154205000, "volume": 178381.0}
{"price": 0.10465, "timestamp": 1773154206000, "volume": 1124.0}
{"price": 0.10464, "timestamp": 1773154207000, "volume": 3984.0}
{"price": 0.10466, "timestamp": 1773154208000, "volume": 6028.0}
{"price": 0.10472, "timestamp": 1773154209000, "volume": 16482.0}
{"price": 0.10475, "timestamp": 1773154210000, "volume": 29812.0}
{"price": 0.10479, "timestamp": 1773154211000, "volume": 9424.0}
{"price": 0.10478, "timestamp": 1773154212000, "volume": 1150.0}
{"price": 0.10477, "timestamp": 1773154213000, "volume": 4515.0}
{"price": 0.10479, "timestamp": 1773154214000, "volume": 15152.0}
{"price": 0.10478, "timestamp": 1773154215000, "volume": 12166.0}
{"price": 0.10479, "timestamp": 1773154217000, "volume": 1379.0}
{"price": 0.10482, "timestamp": 1773154218000, "volume": 1147.0}
{"price": 0.10487, "timestamp": 1773154219000, "volume": 24695.0}
{"price": 0.10488, "timestamp": 1773154220000, "volume": 18068.0}
{"price": 0.10489, "timestamp": 1773154221000, "volume": 2491.0}
{"price": 0.10484, "timestamp": 1773154222000, "volume": 14356.0}
{"price": 0.10492, "timestamp": 1773154223000, "volume": 1838444.0}
{"price": 0.10486, "timestamp": 1773154224000, "volume": 63326.0}
{"price": 0.10481, "timestamp": 1773154225000, "volume": 44087.0}
{"price": 0.10481, "timestamp": 1773154226000, "volume": 91962.0}
{"price": 0.10475, "timestamp": 1773154227000, "volume": 7751.0}
{"price": 0.10473, "timestamp": 1773154228000, "volume": 6123.0}
{"price": 0.10473, "timestamp": 1773154229000, "volume": 48.0}
{"price": 0.10473, "timestamp": 1773154230000, "volume": 3452.0}
{"price": 0.10476, "timestamp": 1773154231000, "volume": 1098.0}
{"price": 0.10477, "timestamp": 1773154232000, "volume": 3936.0}
{"price": 0.10478, "timestamp": 1773154233000, "volume": 32096.0}
{"price": 0.10481, "timestamp": 1773154234000, "volume": 26440.0}
{"price": 0.10484, "timestamp": 1773154235000, "volume": 304.0}
{"price": 0.10487, "timestamp": 1773154236000, "volume": 1471.0}
{"price": 0.10486, "timestamp": 1773154237000, "volume": 3170.0}
{"price": 0.10485, "timestamp": 1773154238000, "volume": 123.0}
{"price": 0.10485, "timestamp": 1773154240000, "volume": 2832.0}
{"price": 0.10477, "timestamp": 1773154241000, "volume": 23710.0}
{"price": 0.10477, "timestamp": 1773154242000, "volume": 2749.0}
{"price": 0.10476, "timestamp": 1773154243000, "volume": 89.0}
{"price": 0.10476, "timestamp": 1773154245000, "volume": 4973.0}
{"price": 0.10477, "timestamp": 1773154246000, "volume": 1070.0}
{"price": 0.1048, "timestamp": 1773154247000, "volume": 7197.0}
{"price": 0.10478, "timestamp": 1773154248000, "volume": 196.0}
{"price": 0.10476, "timestamp": 1773154249000, "volume": 4258.0}
{"price": 0.10482, "timestamp": 1773154250000, "volume": 19366.0}
{"price": 0.10482, "timestamp": 1773154251000, "volume": 1749.0}
{"price": 0.10477, "timestamp": 1773154252000, "volume": 35718.0}
{"price": 0.10477, "timestamp": 1773154253000, "volume": 9.0}
{"price": 0.10478, "timestamp": 1773154254000, "volume": 7025.0}
{"price": 0.10482, "timestamp": 1773154255000, "volume": 1511.0}
{"price": 0.10482, "timestamp": 1773154257000, "volume": 772.0}
{"price": 0.10479, "timestamp": 1773154258000, "volume": 622.0}
{"price": 0.10478, "timestamp": 1773154259000, "volume": 2378.0}
{"price": 0.10485, "timestamp": 1773154260000, "volume": 160053.0}
{"price": 0.10487, "timestamp": 1773154261000, "volume": 18856.0}
{"price": 0.10486, "timestamp": 1773154262000, "volume": 326.0}
{"price": 0.10483, "timestamp": 1773154263000, "volume": 4396.0}
{"price": 0.10483, "timestamp": 1773154264000, "volume": 1559.0}
{"price": 0.10479, "timestamp": 1773154265000, "volume": 25001.0}
{"price": 0.10476, "timestamp": 1773154266000, "volume": 12804.0}
{"price": 0.10471, "timestamp": 1773154267000, "volume": 27514.0}
{"price": 0.10471, "timestamp": 1773154268000, "volume": 3811.0}
{"price": 0.10472, "timestamp": 1773154269000, "volume": 1528.0}
{"price": 0.10472, "timestamp": 1773154270000, "volume": 6164.0}
{"price": 0.10473, "timestamp": 1773154271000, "volume": 1658.0}
{"price": 0.10471, "timestamp": 1773154272000, "volume": 4973.0}
{"price": 0.1047, "timestamp": 1773154273000, "volume": 4445.0}
{"price": 0.1047, "timestamp": 1773154276000, "volume": 178.0}
{"price": 0.10471, "timestamp": 1773154278000, "volume": 10353.0}
{"price": 0.10468, "timestamp": 1773154279000, "volume": 498.0}
{"price": 0.1047, "timestamp": 1773154280000, "volume": 15810.0}
{"price": 0.1047, "timestamp": 1773154281000, "volume": 98.0}
{"price": 0.10473, "timestamp": 1773154285000, "volume": 6413.0}
{"price": 0.10473, "timestamp": 1773154286000, "volume": 10.0}
{"price": 0.10472, "timestamp": 1773154287000, "volume": 98.0}
{"price": 0.10469, "timestamp": 1773154288000, "volume": 2837.0}
{"price": 0.10472, "timestamp": 1773154289000, "volume": 809.0}
{"price": 0.10475, "timestamp": 1773154290000, "volume": 1970.0}
{"price": 0.10474, "timestamp": 1773154294000, "volume": 4981.0}
{"price": 0.10473, "timestamp": 1773154295000, "volume": 3376.0}
{"price": 0.10473, "timestamp": 1773154298000, "volume": 9.0}
{"price": 0.10471, "timestamp": 1773154299000, "volume": 1446.0}
{"price": 0.1047, "timestamp": 1773154300000, "volume": 800.0}
{"price": 0.10472, "timestamp": 1773154301000, "volume": 751.0}
{"price": 0.10475, "timestamp": 1773154303000, "volume": 8059.0}
{"price": 0.10477, "timestamp": 1773154304000, "volume": 340.0}
{"price": 0.10481, "timestamp": 1773154305000, "volume": 1958.0}
{"price": 0.10483, "timestamp": 1773154306000, "volume": 448.0}
{"price": 0.10478, "timestamp": 1773154307000, "volume": 34752.0}
{"price": 0.10478, "timestamp": 1773154308000, "volume": 871.0}
{"price": 0.10479, "timestamp": 1773154310000, "volume": 3961.0}
{"price": 0.10482, "timestamp": 1773154313000, "volume": 2898.0}
{"price": 0.10482, "timestamp": 1773154314000, "volume": 313.0}
{"price": 0.10478, "timestamp": 1773154315000, "volume": 1924.0}
{"price": 0.10479, "timestamp": 1773154317000, "volume": 737.0}
{"price": 0.10478, "timestamp": 1773154319000, "volume": 3458.0}
{"price": 0.10478, "timestamp": 1773154320000, "volume": 9268.0}
{"price": 0.10477, "timestamp": 1773154321000, "volume": 1091.0}
{"price": 0.10479, "timestamp": 1773154322000, "volume": 223.0}
{"price": 0.1048, "timestamp": 1773154323000, "volume": 2718.0}
{"price": 0.10479, "timestamp": 1773154325000, "volume": 1160.0}
{"price": 0.10485, "timestamp": 1773154326000, "volume": 1297.0}
{"price": 0.10481, "timestamp": 1773154328000, "volume": 500.0}
{"price": 0.10479, "timestamp": 1773154329000, "volume": 6998.0}
{"price": 0.10479, "timestamp": 1773154332000, "volume": 2972.0}
{"price": 0.10476, "timestamp": 1773154333000, "volume": 674.0}
{"price": 0.10473, "timestamp": 1773154334000, "volume": 341.0}
{"price": 0.10472, "timestamp": 1773154335000, "volume": 189.0}
{"price": 0.10472, "timestamp": 1773154336000, "volume": 998.0}
{"price": 0.10476, "timestamp": 1773154337000, "volume": 3622.0}
{"price": 0.10473, "timestamp": 1773154338000, "volume": 2649.0}
{"price": 0.10472, "timestamp": 1773154344000, "volume": 21848.0}
{"price": 0.10476, "timestamp": 1773154346000, "volume": 1210.0}
{"price": 0.10478, "timestamp": 1773154347000, "volume": 2158.0}
{"price": 0.10477, "timestamp": 1773154350000, "volume": 108.0}
{"price": 0.10475, "timestamp": 1773154354000, "volume": 268.0}
{"price": 0.10472, "timestamp": 1773154356000, "volume": 17417.0}
{"price": 0.10475, "timestamp": 1773154357000, "volume": 8165.0}
{"price": 0.10474, "timestamp": 1773154358000, "volume": 28430.0}
{"price": 0.10473, "timestamp": 1773154362000, "volume": 5417.0}
{"price": 0.1047, "timestamp": 1773154363000, "volume": 1638.0}
{"price": 0.1047, "timestamp": 1773154364000, "volume": 1215.0}
{"price": 0.1047, "timestamp": 1773154365000, "volume": 800.0}
{"price": 0.10475, "timestamp": 1773154366000, "volume": 2111.0}
{"price": 0.10475, "timestamp": 1773154373000, "volume": 325.0}
{"price": 0.10469, "timestamp": 1773154374000, "volume": 3290.0}
{"price": 0.10471, "timestamp": 1773154375000, "volume": 1091.0}
{"price": 0.10472, "timestamp": 1773154376000, "volume": 9.0}
{"price": 0.10468, "timestamp": 1773154377000, "volume": 66099.0}
{"price": 0.10473, "timestamp": 1773154380000, "volume": 7269.0}
{"price": 0.10471, "timestamp": 1773154381000, "volume": 29350.0}
{"price": 0.10474, "timestamp": 1773154382000, "volume": 2572.0}
{"price": 0.10464, "timestamp": 1773154383000, "volume": 513569.0}
{"price": 0.10464, "timestamp": 1773154384000, "volume": 10720.0}
{"price": 0.10463, "timestamp": 1773154385000, "volume": 29465.0}
{"price": 0.10466, "timestamp": 1773154386000, "volume": 1245.0}
{"price": 0.10468, "timestamp": 1773154387000, "volume": 18714.0}
{"price": 0.10464, "timestamp": 1773154388000, "volume": 7230.0}
{"price": 0.10466, "timestamp": 1773154390000, "volume": 2505.0}
{"price": 0.10465, "timestamp": 1773154391000, "volume": 510.0}
{"price": 0.10467, "timestamp": 1773154393000, "volume": 1057.0}
{"price": 0.10469, "timestamp": 1773154394000, "volume": 3372.0}
{"price": 0.10468, "timestamp": 1773154396000, "volume": 428.0}
{"price": 0.10471, "timestamp": 1773154397000, "volume": 4627.0}
{"price": 0.10474, "timestamp": 1773154398000, "volume": 17132.0}
{"price": 0.10475, "timestamp": 1773154399000, "volume": 477.0}
{"price": 0.10475, "timestamp": 1773154401000, "volume": 4749.0}
{"price": 0.10474, "timestamp": 1773154402000, "volume": 125.0}
{"price": 0.10478, "timestamp": 1773154403000, "volume": 1231.0}
{"price": 0.10482, "timestamp": 1773154405000, "volume": 13806.0}
{"price": 0.10482, "timestamp": 1773154406000, "volume": 643.0}
{"price": 0.10481, "timestamp": 1773154407000, "volume": 2098.0}
{"price": 0.10483, "timestamp": 1773154408000, "volume": 1028.0}
{"price": 0.1049, "timestamp": 1773154409000, "volume": 7718.0}
{"price": 0.10488, "timestamp": 1773154410000, "volume": 682.0}
{"price": 0.10488, "timestamp": 1773154411000, "volume": 1399.0}
{"price": 0.10493, "timestamp": 1773154412000, "volume": 26751.0}
{"price": 0.10495, "timestamp": 1773154413000, "volume": 69827.0}
{"price": 0.10491, "timestamp": 1773154414000, "volume": 28348.0}
{"price": 0.10499, "timestamp": 1773154415000, "volume": 17111.0}
{"price": 0.10502, "timestamp": 1773154417000, "volume": 15159.0}
{"price": 0.10505, "timestamp": 1773154418000, "volume": 6989.0}
{"price": 0.10505, "timestamp": 1773154419000, "volume": 4203.0}
{"price": 0.10507, "timestamp": 1773154420000, "volume": 32953.0}
{"price": 0.10511, "timestamp": 1773154422000, "volume": 15834.0}
{"price": 0.10516, "timestamp": 1773154423000, "volume": 41668.0}
{"price": 0.10515, "timestamp": 1773154424000, "volume": 3828.0}
{"price": 0.10508, "timestamp": 1773154425000, "volume": 70015.0}
{"price": 0.10507, "timestamp": 1773154426000, "volume": 27.0}
{"price": 0.10507, "timestamp": 1773154427000, "volume": 9.0}
{"price": 0.10507, "timestamp": 1773154428000, "volume": 3427.0}
{"price": 0.10511, "timestamp": 1773154429000, "volume": 22047.0}
{"price": 0.10515, "timestamp": 1773154430000, "volume": 12830.0}
{"price": 0.10517, "timestamp": 1773154432000, "volume": 1021.0}
{"price": 0.10517, "timestamp": 1773154433000, "volume": 7299.0}
{"price": 0.1052, "timestamp": 1773154434000, "volume": 1741.0}
{"price": 0.10529, "timestamp": 1773154435000, "volume": 86419.0}
{"price": 0.10539, "timestamp": 1773154436000, "volume": 161201.0}
{"price": 0.10547, "timestamp": 1773154437000, "volume": 619121.0}
{"price": 0.10547, "timestamp": 1773154438000, "volume": 22259.0}
{"price": 0.10543, "timestamp": 1773154439000, "volume": 11195.0}
{"price": 0.10546, "timestamp": 1773154440000, "volume": 23664.0}
{"price": 0.10549, "timestamp": 1773154441000, "volume": 47998.0}
{"price": 0.10549, "timestamp": 1773154442000, "volume": 928.0}
{"price": 0.10549, "timestamp": 1773154443000, "volume": 13719.0}
{"price": 0.1055, "timestamp": 1773154444000, "volume": 4278.0}
{"price": 0.10555, "timestamp": 1773154445000, "volume": 50341.0}
{"price": 0.10557, "timestamp": 1773154446000, "volume": 139672.0}
{"price": 0.10548, "timestamp": 1773154447000, "volume": 13040.0}
{"price": 0.10545, "timestamp": 1773154448000, "volume": 12009.0}
{"price": 0.10541, "timestamp": 1773154449000, "volume": 9093.0}
{"price": 0.10542, "timestamp": 1773154450000, "volume": 4422.0}
{"price": 0.1054, "timestamp": 1773154451000, "volume": 15219.0}
{"price": 0.10537, "timestamp": 1773154452000, "volume": 6006.0}
{"price": 0.1054, "timestamp": 1773154453000, "volume": 2707.0}
{"price": 0.1054, "timestamp": 1773154454000, "volume": 13099.0}
{"price": 0.10546, "timestamp": 1773154455000, "volume": 67388.0}
{"price": 0.10539, "timestamp": 1773154456000, "volume": 5161.0}
{"price": 0.10539, "timestamp": 1773154457000, "volume": 100.0}
{"price": 0.10537, "timestamp": 1773154458000, "volume": 7303.0}
{"price": 0.10538, "timestamp": 1773154459000, "volume": 98.0}
{"price": 0.10542, "timestamp": 1773154460000, "volume": 1897.0}
{"price": 0.10547, "timestamp": 1773154461000, "volume": 5977.0}
{"price": 0.10548, "timestamp": 1773154462000, "volume": 8505.0}
{"price": 0.10547, "timestamp": 1773154463000, "volume": 4923.0}
{"price": 0.10547, "timestamp": 1773154464000, "volume": 1142.0}
{"price": 0.10549, "timestamp": 1773154465000, "volume": 10685.0}
{"price": 0.10546, "timestamp": 1773154466000, "volume": 8591.0}
{"price": 0.10545, "timestamp": 1773154467000, "volume": 197.0}
{"price": 0.10544, "timestamp": 1773154468000, "volume": 13319.0}
{"price": 0.10541, "timestamp": 1773154469000, "volume": 7856.0}
{"price": 0.10538, "timestamp": 1773154470000, "volume": 1979.0}
{"price": 0.10539, "timestamp": 1773154471000, "volume": 13594.0}
{"price": 0.10539, "timestamp": 1773154473000, "volume": 6729.0}
{"price": 0.10541, "timestamp": 1773154474000, "volume": 960.0}
{"price": 0.1054, "timestamp": 1773154475000, "volume": 1732.0}
{"price": 0.10538, "timestamp": 1773154476000, "volume": 5645.0}
{"price": 0.10537, "timestamp": 1773154477000, "volume": 118.0}
{"price": 0.10537, "timestamp": 1773154478000, "volume": 787.0}
{"price": 0.1054, "timestamp": 1773154479000, "volume": 7904.0}
{"price": 0.10547, "timestamp": 1773154480000, "volume": 91551.0}
{"price": 0.10548, "timestamp": 1773154481000, "volume": 2627.0}
{"price": 0.10548, "timestamp": 1773154482000, "volume": 5000.0}
{"price": 0.1055, "timestamp": 1773154483000, "volume": 36669.0}
{"price": 0.1055, "timestamp": 1773154484000, "volume": 109.0}
{"price": 0.10549, "timestamp": 1773154485000, "volume": 18655.0}
{"price": 0.10549, "timestamp": 1773154487000, "volume": 4396.0}
{"price": 0.10549, "timestamp": 1773154489000, "volume": 1062.0}
{"price": 0.10549, "timestamp": 1773154490000, "volume": 47.0}
{"price": 0.10548, "timestamp": 1773154491000, "volume": 978.0}
{"price": 0.10545, "timestamp": 1773154492000, "volume": 866.0}
{"price": 0.10545, "timestamp": 1773154493000, "volume": 1178.0}
{"price": 0.10546, "timestamp": 1773154494000, "volume": 52.0}
{"price": 0.10547, "timestamp": 1773154495000, "volume": 979.0}
{"price": 0.10546, "timestamp": 1773154496000, "volume": 2821.0}
{"price": 0.10553, "timestamp": 1773154497000, "volume": 9780.0}
{"price": 0.10555, "timestamp": 1773154498000, "volume": 3315.0}
{"price": 0.10556, "timestamp": 1773154499000, "volume": 2220.0}
{"price": 0.10565, "timestamp": 1773154500000, "volume": 13523.0}
{"price": 0.10563, "timestamp": 1773154501000, "volume": 15889.0}
{"price": 0.10568, "timestamp": 1773154502000, "volume": 35472.0}
{"price": 0.10567, "timestamp": 1773154503000, "volume": 4195.0}
{"price": 0.10566, "timestamp": 1773154504000, "volume": 21749.0}
{"price": 0.10568, "timestamp": 1773154505000, "volume": 651.0}
{"price": 0.10568, "timestamp": 1773154506000, "volume": 6426.0}
{"price": 0.10568, "timestamp": 1773154507000, "volume": 100.0}
{"price": 0.10564, "timestamp": 1773154508000, "volume": 115128.0}
{"price": 0.10567, "timestamp": 1773154509000, "volume": 1181.0}
{"price": 0.10568, "timestamp": 1773154510000, "volume": 5.0}
{"price": 0.1057, "timestamp": 1773154511000, "volume": 2253.0}
{"price": 0.10569, "timestamp": 1773154512000, "volume": 100.0}
{"price": 0.10569, "timestamp": 1773154513000, "volume": 4090.0}
{"price": 0.10561, "timestamp": 1773154514000, "volume": 12952.0}
{"price": 0.10563, "timestamp": 1773154515000, "volume": 3827.0}
{"price": 0.10564, "timestamp": 1773154516000, "volume": 9389.0}
{"price": 0.10564, "timestamp": 1773154517000, "volume": 3119.0}
{"price": 0.10567, "timestamp": 1773154518000, "volume": 1604.0}
{"price": 0.10566, "timestamp": 1773154519000, "volume": 293.0}
{"price": 0.10565, "timestamp": 1773154520000, "volume": 9.0}
{"price": 0.1056, "timestamp": 1773154521000, "volume": 26631.0}
{"price": 0.1056, "timestamp": 1773154522000, "volume": 5218.0}
{"price": 0.10565, "timestamp": 1773154523000, "volume": 17271.0}
{"price": 0.10565, "timestamp": 1773154524000, "volume": 100.0}
{"price": 0.10565, "timestamp": 1773154525000, "volume": 16.0}
{"price": 0.10563, "timestamp": 1773154526000, "volume": 3445.0}
{"price": 0.1056, "timestamp": 1773154527000, "volume": 11817.0}
{"price": 0.1056, "timestamp": 1773154528000, "volume": 2839.0}
{"price": 0.10557, "timestamp": 1773154529000, "volume": 13866.0}
{"price": 0.10557, "timestamp": 1773154530000, "volume": 316.0}
{"price": 0.10557, "timestamp": 1773154531000, "volume": 2853.0}
{"price": 0.10559, "timestamp": 1773154532000, "volume": 1283.0}
{"price": 0.1056, "timestamp": 1773154533000, "volume": 146.0}
{"price": 0.10561, "timestamp": 1773154534000, "volume": 3831.0}
{"price": 0.10559, "timestamp": 1773154535000, "volume": 22781.0}
{"price": 0.10564, "timestamp": 1773154536000, "volume": 5964.0}
{"price": 0.10562, "timestamp": 1773154537000, "volume": 635.0}
{"price": 0.1056, "timestamp": 1773154539000, "volume": 249.0}
{"price": 0.10561, "timestamp": 1773154541000, "volume": 5880.0}
{"price": 0.10563, "timestamp": 1773154542000, "volume": 3276.0}
{"price": 0.10564, "timestamp": 1773154543000, "volume": 1699.0}
{"price": 0.10559, "timestamp": 1773154544000, "volume": 13111.0}
{"price": 0.10564, "timestamp": 1773154545000, "volume": 771.0}
{"price": 0.10567, "timestamp": 1773154547000, "volume": 6079.0}
{"price": 0.10567, "timestamp": 1773154549000, "volume": 43.0}
{"price": 0.10566, "timestamp": 1773154550000, "volume": 319.0}
{"price": 0.10566, "timestamp": 1773154551000, "volume": 9.0}
{"price": 0.10569, "timestamp": 1773154552000, "volume": 8768.0}
{"price": 0.10569, "timestamp": 1773154554000, "volume": 3787.0}
{"price": 0.10566, "timestamp": 1773154556000, "volume": 2757.0}
{"price": 0.10566, "timestamp": 1773154557000, "volume": 7901.0}
{"price": 0.1057, "timestamp": 1773154558000, "volume": 6420.0}
{"price": 0.10567, "timestamp": 1773154559000, "volume": 29975.0}
{"price": 0.10562, "timestamp": 1773154560000, "volume": 24455.0}
{"price": 0.10561, "timestamp": 1773154561000, "volume": 1545.0}
{"price": 0.10564, "timestamp": 1773154563000, "volume": 1373.0}
{"price": 0.10568, "timestamp": 1773154564000, "volume": 15536.0}
{"price": 0.1057, "timestamp": 1773154565000, "volume": 707.0}
{"price": 0.10575, "timestamp": 1773154566000, "volume": 118968.0}
{"price": 0.10585, "timestamp": 1773154567000, "volume": 113618.0}
{"price": 0.10595, "timestamp": 1773154568000, "volume": 251801.0}
{"price": 0.10593, "timestamp": 1773154569000, "volume": 37335.0}
{"price": 0.10587, "timestamp": 1773154570000, "volume": 14084.0}
{"price": 0.1059, "timestamp": 1773154571000, "volume": 50171.0}
{"price": 0.1059, "timestamp": 1773154572000, "volume": 13909.0}
{"price": 0.10579, "timestamp": 1773154573000, "volume": 41043.0}
{"price": 0.10582, "timestamp": 1773154574000, "volume": 792.0}
{"price": 0.10583, "timestamp": 1773154575000, "volume": 41833.0}
{"price": 0.10585, "timestamp": 1773154576000, "volume": 5646.0}
{"price": 0.10583, "timestamp": 1773154577000, "volume": 2276.0}
{"price": 0.10576, "timestamp": 1773154578000, "volume": 22132.0}
{"price": 0.10579, "timestamp": 1773154579000, "volume": 2128.0}
{"price": 0.10579, "timestamp": 1773154580000, "volume": 46646.0}
{"price": 0.10574, "timestamp": 1773154581000, "volume": 19745.0}
{"price": 0.10574, "timestamp": 1773154582000, "volume": 98.0}
{"price": 0.10572, "timestamp": 1773154583000, "volume": 4022.0}
{"price": 0.10572, "timestamp": 1773154584000, "volume": 10295.0}
{"price": 0.10575, "timestamp": 1773154585000, "volume": 2079.0}
{"price": 0.10575, "timestamp": 1773154586000, "volume": 1193.0}
{"price": 0.10571, "timestamp": 1773154587000, "volume": 2685.0}
{"price": 0.10568, "timestamp": 1773154588000, "volume": 15432.0}
{"price": 0.10567, "timestamp": 1773154589000, "volume": 152.0}
{"price": 0.10567, "timestamp": 1773154590000, "volume": 1354.0}
{"price": 0.1056, "timestamp": 1773154591000, "volume": 38128.0}
{"price": 0.10564, "timestamp": 1773154592000, "volume": 9162.0}
{"price": 0.10568, "timestamp": 1773154593000, "volume": 16431.0}
{"price": 0.10572, "timestamp": 1773154595000, "volume": 40371.0}
{"price": 0.10575, "timestamp": 1773154596000, "volume": 9.0}
{"price": 0.10575, "timestamp": 1773154597000, "volume": 563.0}
{"price": 0.1058, "timestamp": 1773154598000, "volume": 1643.0}
{"price": 0.1058, "timestamp": 1773154599000, "volume": 4100.0}
{"price": 0.10576, "timestamp": 1773154600000, "volume": 9005.0}
{"price": 0.10578, "timestamp": 1773154601000, "volume": 664.0}
{"price": 0.10581, "timestamp": 1773154602000, "volume": 9687.0}
{"price": 0.10578, "timestamp": 1773154603000, "volume": 35698.0}
{"price": 0.10579, "timestamp": 1773154604000, "volume": 1129.0}
{"price": 0.10577, "timestamp": 1773154605000, "volume": 5171.0}
{"price": 0.10586, "timestamp": 1773154606000, "volume": 17296.0}
{"price": 0.10579, "timestamp": 1773154607000, "volume": 978.0}
{"price": 0.10576, "timestamp": 1773154608000, "volume": 524.0}
{"price": 0.10573, "timestamp": 1773154609000, "volume": 1329.0}
{"price": 0.10575, "timestamp": 1773154610000, "volume": 1068.0}
{"price": 0.10577, "timestamp": 1773154611000, "volume": 33852.0}
{"price": 0.10575, "timestamp": 1773154612000, "volume": 1866.0}
{"price": 0.10576, "timestamp": 1773154613000, "volume": 771.0}
{"price": 0.10577, "timestamp": 1773154614000, "volume": 9.0}
{"price": 0.10576, "timestamp": 1773154617000, "volume": 800.0}
{"price": 0.10576, "timestamp": 1773154618000, "volume": 672.0}
{"price": 0.10575, "timestamp": 1773154620000, "volume": 8614.0}
{"price": 0.10577, "timestamp": 1773154621000, "volume": 5802.0}
{"price": 0.10579, "timestamp": 1773154622000, "volume": 10395.0}
{"price": 0.10578, "timestamp": 1773154625000, "volume": 8131.0}
{"price": 0.10577, "timestamp": 1773154626000, "volume": 1423.0}
{"price": 0.10575, "timestamp": 1773154627000, "volume": 169.0}
{"price": 0.10576, "timestamp": 1773154630000, "volume": 6238.0}
{"price": 0.10573, "timestamp": 1773154631000, "volume": 15323.0}
{"price": 0.10572, "timestamp": 1773154632000, "volume": 12134.0}
{"price": 0.10579, "timestamp": 1773154633000, "volume": 110155.0}
{"price": 0.10577, "timestamp": 1773154634000, "volume": 289.0}
{"price": 0.10577, "timestamp": 1773154635000, "volume": 814.0}
{"price": 0.10579, "timestamp": 1773154637000, "volume": 12976.0}
{"price": 0.10589, "timestamp": 1773154638000, "volume": 15726.0}
{"price": 0.1059, "timestamp": 1773154639000, "volume": 1938.0}
{"price": 0.10596, "timestamp": 1773154640000, "volume": 4702.0}
{"price": 0.10599, "timestamp": 1773154641000, "volume": 19157.0}
{"price": 0.10601, "timestamp": 1773154642000, "volume": 11733.0}
{"price": 0.10602, "timestamp": 1773154643000, "volume": 34422.0}
{"price": 0.10599, "timestamp": 1773154644000, "volume": 12487.0}
{"price": 0.10595, "timestamp": 1773154645000, "volume": 8205.0}
{"price": 0.10593, "timestamp": 1773154646000, "volume": 294.0}
{"price": 0.10593, "timestamp": 1773154647000, "volume": 3246.0}
{"price": 0.10589, "timestamp": 1773154648000, "volume": 5124.0}
{"price": 0.10576, "timestamp": 1773154649000, "volume": 41300.0}
{"price": 0.10577, "timestamp": 1773154650000, "volume": 11970.0}
{"price": 0.10576, "timestamp": 1773154651000, "volume": 2096.0}
{"price": 0.10579, "timestamp": 1773154652000, "volume": 7079.0}
{"price": 0.10581, "timestamp": 1773154653000, "volume": 6506.0}
{"price": 0.10583, "timestamp": 1773154654000, "volume": 1950.0}
{"price": 0.10581, "timestamp": 1773154655000, "volume": 5683.0}
{"price": 0.10584, "timestamp": 1773154656000, "volume": 142471.0}
{"price": 0.10586, "timestamp": 1773154657000, "volume": 4283.0}
{"price": 0.10587, "timestamp": 1773154658000, "volume": 1890.0}
{"price": 0.10586, "timestamp": 1773154659000, "volume": 839.0}
{"price": 0.10588, "timestamp": 1773154660000, "volume": 1284.0}
{"price": 0.10588, "timestamp": 1773154661000, "volume": 9.0}
{"price": 0.10586, "timestamp": 1773154663000, "volume": 610.0}
{"price": 0.10581, "timestamp": 1773154664000, "volume": 33729.0}
{"price": 0.10585, "timestamp": 1773154665000, "volume": 5169.0}
{"price": 0.10587, "timestamp": 1773154666000, "volume": 196.0}
{"price": 0.10587, "timestamp": 1773154667000, "volume": 5215.0}
{"price": 0.10588, "timestamp": 1773154668000, "volume": 3561.0}
{"price": 0.10588, "timestamp": 1773154670000, "volume": 146164.0}
{"price": 0.10588, "timestamp": 1773154671000, "volume": 1555.0}
{"price": 0.10588, "timestamp": 1773154674000, "volume": 3312.0}
{"price": 0.10593, "timestamp": 1773154676000, "volume": 35155.0}
{"price": 0.10593, "timestamp": 1773154677000, "volume": 2338.0}
{"price": 0.10597, "timestamp": 1773154679000, "volume": 23824.0}
{"price": 0.10599, "timestamp": 1773154680000, "volume": 3054.0}
{"price": 0.10598, "timestamp": 1773154681000, "volume": 3871.0}
{"price": 0.10609, "timestamp": 1773154682000, "volume": 29215.0}
{"price": 0.10607, "timestamp": 1773154683000, "volume": 163.0}
{"price": 0.10606, "timestamp": 1773154684000, "volume": 27886.0}
{"price": 0.10605, "timestamp": 1773154685000, "volume": 7764.0}
{"price": 0.10603, "timestamp": 1773154686000, "volume": 30509.0}
{"price": 0.10601, "timestamp": 1773154687000, "volume": 400.0}
{"price": 0.10602, "timestamp": 1773154688000, "volume": 16778.0}
{"price": 0.10603, "timestamp": 1773154689000, "volume": 1131.0}
{"price": 0.10604, "timestamp": 1773154690000, "volume": 196.0}
{"price": 0.1061, "timestamp": 1773154691000, "volume": 173902.0}
{"price": 0.10618, "timestamp": 1773154692000, "volume": 84615.0}
{"price": 0.10618, "timestamp": 1773154693000, "volume": 28344.0}
{"price": 0.10621, "timestamp": 1773154694000, "volume": 49943.0}
{"price": 0.10619, "timestamp": 1773154695000, "volume": 25886.0}
{"price": 0.10612, "timestamp": 1773154696000, "volume": 17952.0}
{"price": 0.1061, "timestamp": 1773154697000, "volume": 18324.0}
{"price": 0.10608, "timestamp": 1773154700000, "volume": 5021.0}
{"price": 0.10606, "timestamp": 1773154701000, "volume": 24165.0}
{"price": 0.10608, "timestamp": 1773154702000, "volume": 7613.0}
{"price": 0.10602, "timestamp": 1773154703000, "volume": 13802.0}
{"price": 0.10606, "timestamp": 1773154704000, "volume": 7393.0}
{"price": 0.10607, "timestamp": 1773154705000, "volume": 2125.0}
{"price": 0.10611, "timestamp": 1773154706000, "volume": 11218.0}
{"price": 0.10614, "timestamp": 1773154707000, "volume": 1328.0}
{"price": 0.10617, "timestamp": 1773154709000, "volume": 96028.0}
{"price": 0.10611, "timestamp": 1773154710000, "volume": 19524.0}
{"price": 0.10609, "timestamp": 1773154711000, "volume": 400.0}
{"price": 0.1061, "timestamp": 1773154712000, "volume": 2715.0}
{"price": 0.1061, "timestamp": 1773154713000, "volume": 3457.0}
{"price": 0.10611, "timestamp": 1773154714000, "volume": 2771.0}
{"price": 0.10613, "timestamp": 1773154715000, "volume": 5734.0}
{"price": 0.10606, "timestamp": 1773154717000, "volume": 23312.0}
{"price": 0.10606, "timestamp": 1773154718000, "volume": 3068.0}
{"price": 0.10605, "timestamp": 1773154720000, "volume": 13814.0}
{"price": 0.10607, "timestamp": 1773154721000, "volume": 975.0}
{"price": 0.10607, "timestamp": 1773154722000, "volume": 1190.0}
{"price": 0.10606, "timestamp": 1773154723000, "volume": 1253.0}
{"price": 0.10604, "timestamp": 1773154724000, "volume": 5193.0}
{"price": 0.10605, "timestamp": 1773154725000, "volume": 1034.0}
{"price": 0.10605, "timestamp": 1773154727000, "volume": 718.0}
{"price": 0.10602, "timestamp": 1773154728000, "volume": 2994.0}
{"price": 0.10606, "timestamp": 1773154729000, "volume": 9635.0}
{"price": 0.10607, "timestamp": 1773154731000, "volume": 7546.0}
{"price": 0.10605, "timestamp": 1773154732000, "volume": 462.0}
{"price": 0.10606, "timestamp": 1773154733000, "volume": 663.0}
{"price": 0.10612, "timestamp": 1773154734000, "volume": 10985.0}
{"price": 0.10613, "timestamp": 1773154735000, "volume": 4333.0}
{"price": 0.10614, "timestamp": 1773154736000, "volume": 1123.0}
{"price": 0.10613, "timestamp": 1773154738000, "volume": 15619.0}
{"price": 0.10616, "timestamp": 1773154739000, "volume": 7171.0}
{"price": 0.10618, "timestamp": 1773154740000, "volume": 29446.0}
{"price": 0.10616, "timestamp": 1773154741000, "volume": 13976.0}
{"price": 0.10615, "timestamp": 1773154742000, "volume": 12283.0}
{"price": 0.10615, "timestamp": 1773154743000, "volume": 775.0}
{"price": 0.10616, "timestamp": 1773154744000, "volume": 2321.0}
{"price": 0.1062, "timestamp": 1773154745000, "volume": 1789.0}
{"price": 0.10619, "timestamp": 1773154746000, "volume": 2120.0}
{"price": 0.10623, "timestamp": 1773154747000, "volume": 120981.0}
{"price": 0.10622, "timestamp": 1773154748000, "volume": 8458.0}
{"price": 0.10622, "timestamp": 1773154749000, "volume": 1208.0}
{"price": 0.10626, "timestamp": 1773154751000, "volume": 8853.0}
{"price": 0.10625, "timestamp": 1773154752000, "volume": 4239.0}
{"price": 0.10621, "timestamp": 1773154753000, "volume": 9909.0}
{"price": 0.10618, "timestamp": 1773154754000, "volume": 2432.0}
{"price": 0.10623, "timestamp": 1773154755000, "volume": 700528.0}
{"price": 0.10626, "timestamp": 1773154756000, "volume": 14758.0}
{"price": 0.10622, "timestamp": 1773154757000, "volume": 9238.0}
{"price": 0.10622, "timestamp": 1773154758000, "volume": 1890.0}
{"price": 0.10621, "timestamp": 1773154759000, "volume": 20388.0}
{"price": 0.10622, "timestamp": 1773154760000, "volume": 9.0}
{"price": 0.10622, "timestamp": 1773154761000, "volume": 3859.0}
{"price": 0.10625, "timestamp": 1773154762000, "volume": 346.0}
{"price": 0.10627, "timestamp": 1773154763000, "volume": 3951.0}
{"price": 0.10627, "timestamp": 1773154764000, "volume": 503.0}
{"price": 0.10626, "timestamp": 1773154765000, "volume": 2098.0}
{"price": 0.10632, "timestamp": 1773154766000, "volume": 99224.0}
{"price": 0.10628, "timestamp": 1773154767000, "volume": 7082.0}
{"price": 0.10629, "timestamp": 1773154768000, "volume": 609.0}
{"price": 0.10625, "timestamp": 1773154769000, "volume": 3939.0}
{"price": 0.10625, "timestamp": 1773154770000, "volume": 99078.0}
{"price": 0.10622, "timestamp": 1773154771000, "volume": 46919.0}
{"price": 0.10626, "timestamp": 1773154772000, "volume": 1884.0}
{"price": 0.10622, "timestamp": 1773154774000, "volume": 34039.0}
{"price": 0.10622, "timestamp": 1773154775000, "volume": 476.0}
{"price": 0.10622, "timestamp": 1773154776000, "volume": 2430.0}
{"price": 0.10623, "timestamp": 1773154777000, "volume": 885.0}
{"price": 0.10628, "timestamp": 1773154778000, "volume": 26142.0}
{"price": 0.10619, "timestamp": 1773154779000, "volume": 14487.0}
{"price": 0.1062, "timestamp": 1773154781000, "volume": 924.0}
{"price": 0.10622, "timestamp": 1773154783000, "volume": 1140.0}
{"price": 0.10619, "timestamp": 1773154784000, "volume": 255106.0}
{"price": 0.10621, "timestamp": 1773154785000, "volume": 26303.0}
{"price": 0.10621, "timestamp": 1773154786000, "volume": 9.0}
{"price": 0.10619, "timestamp": 1773154787000, "volume": 11287.0}
{"price": 0.10619, "timestamp": 1773154788000, "volume": 9.0}
{"price": 0.10618, "timestamp": 1773154789000, "volume": 11393.0}
{"price": 0.10619, "timestamp": 1773154791000, "volume": 95.0}
{"price": 0.1062, "timestamp": 1773154792000, "volume": 1265.0}
{"price": 0.10623, "timestamp": 1773154793000, "volume": 4805.0}
{"price": 0.10623, "timestamp": 1773154794000, "volume": 112.0}
{"price": 0.10622, "timestamp": 1773154795000, "volume": 10694.0}
{"price": 0.10623, "timestamp": 1773154796000, "volume": 398.0}
{"price": 0.10629, "timestamp": 1773154797000, "volume": 64772.0}
{"price": 0.10628, "timestamp": 1773154798000, "volume": 3114.0}
{"price": 0.10628, "timestamp": 1773154799000, "volume": 1472.0}
{"price": 0.10627, "timestamp": 1773154800000, "volume": 18023.0}
{"price": 0.10638, "timestamp": 1773154801000, "volume": 10602.0}
{"price": 0.10644, "timestamp": 1773154802000, "volume": 183618.0}
{"price": 0.10641, "timestamp": 1773154803000, "volume": 19489.0}
{"price": 0.1064, "timestamp": 1773154804000, "volume": 7259.0}
{"price": 0.10647, "timestamp": 1773154805000, "volume": 446189.0}
{"price": 0.10638, "timestamp": 1773154806000, "volume": 61990.0}
{"price": 0.10639, "timestamp": 1773154807000, "volume": 1875.0}
{"price": 0.10648, "timestamp": 1773154808000, "volume": 15745.0}
{"price": 0.10652, "timestamp": 1773154809000, "volume": 11141.0}
{"price": 0.10657, "timestamp": 1773154810000, "volume": 24978.0}
{"price": 0.10659, "timestamp": 1773154811000, "volume": 34747.0}
{"price": 0.10657, "timestamp": 1773154812000, "volume": 57222.0}
{"price": 0.10652, "timestamp": 1773154813000, "volume": 42859.0}
{"price": 0.10642, "timestamp": 1773154814000, "volume": 24222.0}
{"price": 0.10637, "timestamp": 1773154815000, "volume": 17971.0}
{"price": 0.10636, "timestamp": 1773154816000, "volume": 46483.0}
{"price": 0.10631, "timestamp": 1773154817000, "volume": 16394.0}
{"price": 0.10627, "timestamp": 1773154818000, "volume": 16739.0}
{"price": 0.10629, "timestamp": 1773154819000, "volume": 9114.0}
{"price": 0.10629, "timestamp": 1773154820000, "volume": 5149.0}
{"price": 0.10628, "timestamp": 1773154821000, "volume": 2974.0}
{"price": 0.10625, "timestamp": 1773154822000, "volume": 1056.0}
{"price": 0.1062, "timestamp": 1773154823000, "volume": 27688.0}
{"price": 0.10621, "timestamp": 1773154824000, "volume": 3340.0}
{"price": 0.1062, "timestamp": 1773154825000, "volume": 749.0}
{"price": 0.10618, "timestamp": 1773154826000, "volume": 1250.0}
{"price": 0.10614, "timestamp": 1773154827000, "volume": 103614.0}
{"price": 0.10619, "timestamp": 1773154828000, "volume": 2467.0}
{"price": 0.10624, "timestamp": 1773154829000, "volume": 16170.0}
{"price": 0.10637, "timestamp": 1773154830000, "volume": 17045.0}
{"price": 0.10639, "timestamp": 1773154831000, "volume": 25618.0}
{"price": 0.10635, "timestamp": 1773154832000, "volume": 28060.0}
{"price": 0.10633, "timestamp": 1773154833000, "volume": 9723.0}
{"price": 0.10627, "timestamp": 1773154834000, "volume": 11758.0}
{"price": 0.10635, "timestamp": 1773154835000, "volume": 24081.0}
{"price": 0.10635, "timestamp": 1773154836000, "volume": 98.0}
{"price": 0.10636, "timestamp": 1773154838000, "volume": 918.0}
{"price": 0.10641, "timestamp": 1773154839000, "volume": 27634.0}
{"price": 0.10636, "timestamp": 1773154840000, "volume": 10409.0}
{"price": 0.10634, "timestamp": 1773154841000, "volume": 15116.0}
{"price": 0.10633, "timestamp": 1773154843000, "volume": 528.0}
{"price": 0.10635, "timestamp": 1773154844000, "volume": 1116.0}
{"price": 0.10639, "timestamp": 1773154846000, "volume": 14088.0}
{"price": 0.10637, "timestamp": 1773154847000, "volume": 2195.0}
{"price": 0.10633, "timestamp": 1773154848000, "volume": 18460.0}
{"price": 0.10625, "timestamp": 1773154849000, "volume": 6560.0}
{"price": 0.10625, "timestamp": 1773154850000, "volume": 773.0}
{"price": 0.10632, "timestamp": 1773154851000, "volume": 6806.0}
{"price": 0.10629, "timestamp": 1773154852000, "volume": 1241.0}
{"price": 0.1063, "timestamp": 1773154853000, "volume": 98.0}
{"price": 0.10629, "timestamp": 1773154854000, "volume": 1202.0}
{"price": 0.10635, "timestamp": 1773154855000, "volume": 12494.0}
{"price": 0.10636, "timestamp": 1773154856000, "volume": 9.0}
{"price": 0.10635, "timestamp": 1773154858000, "volume": 1912.0}
{"price": 0.10634, "timestamp": 1773154859000, "volume": 98.0}
{"price": 0.10629, "timestamp": 1773154860000, "volume": 20132.0}
{"price": 0.10626, "timestamp": 1773154861000, "volume": 2478.0}
{"price": 0.1063, "timestamp": 1773154862000, "volume": 41946.0}
{"price": 0.10633, "timestamp": 1773154863000, "volume": 8305.0}
{"price": 0.10635, "timestamp": 1773154864000, "volume": 28335.0}
{"price": 0.10635, "timestamp": 1773154865000, "volume": 98.0}
{"price": 0.10635, "timestamp": 1773154866000, "volume": 11361.0}
{"price": 0.10631, "timestamp": 1773154867000, "volume": 25471.0}
{"price": 0.10626, "timestamp": 1773154868000, "volume": 42551.0}
{"price": 0.10628, "timestamp": 1773154869000, "volume": 3440.0}
{"price": 0.10629, "timestamp": 1773154870000, "volume": 9.0}
{"price": 0.10626, "timestamp": 1773154871000, "volume": 372.0}
{"price": 0.10629, "timestamp": 1773154872000, "volume": 4733.0}
{"price": 0.10632, "timestamp": 1773154874000, "volume": 7385.0}
{"price": 0.10631, "timestamp": 1773154875000, "volume": 109690.0}
{"price": 0.10633, "timestamp": 1773154876000, "volume": 178.0}
{"price": 0.10634, "timestamp": 1773154877000, "volume": 1627.0}
{"price": 0.10633, "timestamp": 1773154878000, "volume": 17008.0}
{"price": 0.10635, "timestamp": 1773154880000, "volume": 1731.0}
{"price": 0.10637, "timestamp": 1773154881000, "volume": 1212.0}
{"price": 0.10636, "timestamp": 1773154882000, "volume": 4273.0}
{"price": 0.10629, "timestamp": 1773154883000, "volume": 10377.0}
{"price": 0.10624, "timestamp": 1773154884000, "volume": 16937.0}
{"price": 0.10616, "timestamp": 1773154885000, "volume": 79070.0}
{"price": 0.10609, "timestamp": 1773154886000, "volume": 111190.0}
{"price": 0.1061, "timestamp": 1773154887000, "volume": 45617.0}
{"price": 0.10613, "timestamp": 1773154889000, "volume": 5115.0}
{"price": 0.10616, "timestamp": 1773154890000, "volume": 20886.0}
{"price": 0.10618, "timestamp": 1773154891000, "volume": 13057.0}
{"price": 0.10618, "timestamp": 1773154892000, "volume": 9.0}
{"price": 0.10616, "timestamp": 1773154893000, "volume": 9732.0}
{"price": 0.10622, "timestamp": 1773154894000, "volume": 43001.0}
{"price": 0.10623, "timestamp": 1773154895000, "volume": 169.0}
{"price": 0.10622, "timestamp": 1773154896000, "volume": 12352.0}
{"price": 0.10623, "timestamp": 1773154897000, "volume": 193.0}
{"price": 0.10622, "timestamp": 1773154898000, "volume": 39129.0}
{"price": 0.10625, "timestamp": 1773154899000, "volume": 3631.0}
{"price": 0.10625, "timestamp": 1773154900000, "volume": 212.0}
{"price": 0.10625, "timestamp": 1773154901000, "volume": 9.0}
{"price": 0.10624, "timestamp": 1773154903000, "volume": 860.0}
{"price": 0.10623, "timestamp": 1773154904000, "volume": 18.0}
{"price": 0.10622, "timestamp": 1773154905000, "volume": 47727.0}
{"price": 0.10624, "timestamp": 1773154906000, "volume": 843.0}
{"price": 0.10633, "timestamp": 1773154907000, "volume": 26345.0}
{"price": 0.10633, "timestamp": 1773154908000, "volume": 6270.0}
{"price": 0.10633, "timestamp": 1773154909000, "volume": 807.0}
{"price": 0.10632, "timestamp": 1773154910000, "volume": 243.0}
{"price": 0.10628, "timestamp": 1773154911000, "volume": 19318.0}
{"price": 0.10629, "timestamp": 1773154912000, "volume": 107.0}
{"price": 0.1063, "timestamp": 1773154913000, "volume": 13642.0}
{"price": 0.1063, "timestamp": 1773154914000, "volume": 98.0}
{"price": 0.10623, "timestamp": 1773154915000, "volume": 4223.0}
{"price": 0.10622, "timestamp": 1773154916000, "volume": 14659.0}
{"price": 0.10623, "timestamp": 1773154917000, "volume": 697.0}
{"price": 0.10624, "timestamp": 1773154918000, "volume": 3249.0}
{"price": 0.10616, "timestamp": 1773154920000, "volume": 18928.0}
{"price": 0.10609, "timestamp": 1773154921000, "volume": 8922.0}
{"price": 0.10614, "timestamp": 1773154922000, "volume": 25086.0}
{"price": 0.10616, "timestamp": 1773154924000, "volume": 958.0}
{"price": 0.10618, "timestamp": 1773154925000, "volume": 857.0}
{"price": 0.10616, "timestamp": 1773154926000, "volume": 2244.0}
{"price": 0.10615, "timestamp": 1773154927000, "volume": 194.0}
{"price": 0.10613, "timestamp": 1773154928000, "volume": 9508.0}
{"price": 0.10614, "timestamp": 1773154929000, "volume": 1051.0}
{"price": 0.10616, "timestamp": 1773154930000, "volume": 2329.0}
{"price": 0.10626, "timestamp": 1773154931000, "volume": 22280.0}
{"price": 0.10626, "timestamp": 1773154932000, "volume": 5354.0}
{"price": 0.10622, "timestamp": 1773154933000, "volume": 3464.0}
{"price": 0.10623, "timestamp": 1773154937000, "volume": 9.0}
{"price": 0.10622, "timestamp": 1773154938000, "volume": 400.0}
{"price": 0.10623, "timestamp": 1773154939000, "volume": 236.0}
{"price": 0.10622, "timestamp": 1773154940000, "volume": 9.0}
{"price": 0.10624, "timestamp": 1773154941000, "volume": 32509.0}
{"price": 0.10615, "timestamp": 1773154942000, "volume": 22975.0}
{"price": 0.10618, "timestamp": 1773154943000, "volume": 6393.0}
{"price": 0.10623, "timestamp": 1773154944000, "volume": 24142.0}
{"price": 0.10623, "timestamp": 1773154945000, "volume": 14922.0}
{"price": 0.10623, "timestamp": 1773154946000, "volume": 9.0}
{"price": 0.10619, "timestamp": 1773154947000, "volume": 5553.0}
{"price": 0.10619, "timestamp": 1773154949000, "volume": 1345.0}
{"price": 0.1062, "timestamp": 1773154950000, "volume": 1211.0}
{"price": 0.10619, "timestamp": 1773154951000, "volume": 11060.0}
{"price": 0.10618, "timestamp": 1773154952000, "volume": 4504.0}
{"price": 0.10621, "timestamp": 1773154956000, "volume": 8814.0}
{"price": 0.10627, "timestamp": 1773154959000, "volume": 16252.0}
{"price": 0.10628, "timestamp": 1773154960000, "volume": 198.0}
{"price": 0.10634, "timestamp": 1773154961000, "volume": 143698.0}
{"price": 0.10634, "timestamp": 1773154962000, "volume": 5144.0}
{"price": 0.10619, "timestamp": 1773154963000, "volume": 43948.0}
{"price": 0.10625, "timestamp": 1773154964000, "volume": 25195.0}
{"price": 0.10622, "timestamp": 1773154965000, "volume": 421.0}
{"price": 0.10627, "timestamp": 1773154966000, "volume": 47100.0}
{"price": 0.10625, "timestamp": 1773154967000, "volume": 106.0}
{"price": 0.10621, "timestamp": 1773154968000, "volume": 3124.0}
{"price": 0.10618, "timestamp": 1773154969000, "volume": 2893.0}
{"price": 0.10613, "timestamp": 1773154970000, "volume": 4324.0}
{"price": 0.10613, "timestamp": 1773154971000, "volume": 13565.0}
{"price": 0.10612, "timestamp": 1773154972000, "volume": 211.0}
{"price": 0.1061, "timestamp": 1773154973000, "volume": 77383.0}
{"price": 0.10615, "timestamp": 1773154974000, "volume": 4902.0}
{"price": 0.10611, "timestamp": 1773154976000, "volume": 615.0}
{"price": 0.10608, "timestamp": 1773154977000, "volume": 2235.0}
{"price": 0.10605, "timestamp": 1773154978000, "volume": 2375.0}
{"price": 0.10606, "timestamp": 1773154979000, "volume": 1967.0}
{"price": 0.10595, "timestamp": 1773154980000, "volume": 63036.0}
{"price": 0.10593, "timestamp": 1773154981000, "volume": 17946.0}
{"price": 0.10595, "timestamp": 1773154982000, "volume": 13236.0}
{"price": 0.10594, "timestamp": 1773154983000, "volume": 5774.0}
{"price": 0.10595, "timestamp": 1773154984000, "volume": 3423.0}
{"price": 0.1059, "timestamp": 1773154985000, "volume": 44094.0}
{"price": 0.10582, "timestamp": 1773154986000, "volume": 19999.0}
{"price": 0.10577, "timestamp": 1773154987000, "volume": 31827.0}
{"price": 0.10577, "timestamp": 1773154988000, "volume": 854.0}
{"price": 0.10577, "timestamp": 1773154989000, "volume": 2213.0}
{"price": 0.10578, "timestamp": 1773154990000, "volume": 66.0}
{"price": 0.10577, "timestamp": 1773154991000, "volume": 276.0}
{"price": 0.10573, "timestamp": 1773154992000, "volume": 11876.0}
{"price": 0.10576, "timestamp": 1773154993000, "volume": 11597.0}
{"price": 0.10578, "timestamp": 1773154994000, "volume": 18562.0}
{"price": 0.10577, "timestamp": 1773154995000, "volume": 3372.0}
{"price": 0.10577, "timestamp": 1773154996000, "volume": 3276.0}
{"price": 0.10575, "timestamp": 1773154997000, "volume": 5574.0}
{"price": 0.10575, "timestamp": 1773154999000, "volume": 118107.0}
{"price": 0.10572, "timestamp": 1773155000000, "volume": 9378.0}
{"price": 0.10569, "timestamp": 1773155001000, "volume": 9288.0}
{"price": 0.10568, "timestamp": 1773155002000, "volume": 14501.0}
{"price": 0.10566, "timestamp": 1773155003000, "volume": 10283.0}
{"price": 0.10563, "timestamp": 1773155004000, "volume": 5111.0}
{"price": 0.10562, "timestamp": 1773155005000, "volume": 9.0}
{"price": 0.10566, "timestamp": 1773155006000, "volume": 22983.0}
{"price": 0.10569, "timestamp": 1773155007000, "volume": 5667.0}
{"price": 0.10568, "timestamp": 1773155008000, "volume": 1718.0}
{"price": 0.10568, "timestamp": 1773155010000, "volume": 877.0}
{"price": 0.10569, "timestamp": 1773155011000, "volume": 169.0}
{"price": 0.10569, "timestamp": 1773155013000, "volume": 1818.0}
{"price": 0.10568, "timestamp": 1773155015000, "volume": 9.0}
{"price": 0.10568, "timestamp": 1773155016000, "volume": 18.0}
{"price": 0.10567, "timestamp": 1773155017000, "volume": 3020.0}
{"price": 0.10566, "timestamp": 1773155018000, "volume": 1935.0}
{"price": 0.10569, "timestamp": 1773155019000, "volume": 53244.0}
{"price": 0.10568, "timestamp": 1773155020000, "volume": 2000.0}
{"price": 0.10569, "timestamp": 1773155021000, "volume": 2758.0}
{"price": 0.10569, "timestamp": 1773155022000, "volume": 28505.0}
{"price": 0.10575, "timestamp": 1773155023000, "volume": 51250.0}
{"price": 0.10577, "timestamp": 1773155025000, "volume": 2465.0}
{"price": 0.10568, "timestamp": 1773155027000, "volume": 16442.0}
{"price": 0.10569, "timestamp": 1773155029000, "volume": 4432.0}
{"price": 0.10573, "timestamp": 1773155030000, "volume": 46311.0}
{"price": 0.10572, "timestamp": 1773155031000, "volume": 15712.0}
{"price": 0.10569, "timestamp": 1773155032000, "volume": 2298.0}
{"price": 0.10569, "timestamp": 1773155033000, "volume": 55.0}
{"price": 0.10568, "timestamp": 1773155034000, "volume": 118.0}
{"price": 0.10568, "timestamp": 1773155037000, "volume": 13185.0}
{"price": 0.1057, "timestamp": 1773155039000, "volume": 3205.0}
{"price": 0.10576, "timestamp": 1773155040000, "volume": 5052.0}
{"price": 0.10578, "timestamp": 1773155041000, "volume": 5546.0}
{"price": 0.10585, "timestamp": 1773155042000, "volume": 36991.0}
{"price": 0.10586, "timestamp": 1773155043000, "volume": 22960.0}
{"price": 0.10587, "timestamp": 1773155044000, "volume": 2381.0}
{"price": 0.10587, "timestamp": 1773155045000, "volume": 2832.0}
{"price": 0.10585, "timestamp": 1773155046000, "volume": 3852.0}
{"price": 0.10582, "timestamp": 1773155047000, "volume": 14651.0}
{"price": 0.10584, "timestamp": 1773155048000, "volume": 6269.0}
{"price": 0.10586, "timestamp": 1773155049000, "volume": 15752.0}
{"price": 0.10591, "timestamp": 1773155050000, "volume": 27961.0}
{"price": 0.10592, "timestamp": 1773155051000, "volume": 17616.0}
{"price": 0.10592, "timestamp": 1773155052000, "volume": 35838.0}
{"price": 0.10591, "timestamp": 1773155053000, "volume": 15985.0}
{"price": 0.10589, "timestamp": 1773155054000, "volume": 2136.0}
{"price": 0.10595, "timestamp": 1773155055000, "volume": 16969.0}
{"price": 0.10594, "timestamp": 1773155056000, "volume": 264.0}
{"price": 0.10594, "timestamp": 1773155057000, "volume": 1190.0}
{"price": 0.10592, "timestamp": 1773155058000, "volume": 6751.0}
{"price": 0.10589, "timestamp": 1773155059000, "volume": 5952.0}
{"price": 0.10591, "timestamp": 1773155060000, "volume": 3451.0}
{"price": 0.10589, "timestamp": 1773155061000, "volume": 1289.0}
{"price": 0.10589, "timestamp": 1773155062000, "volume": 1852.0}
{"price": 0.1059, "timestamp": 1773155063000, "volume": 2496.0}
{"price": 0.10594, "timestamp": 1773155064000, "volume": 18718.0}
{"price": 0.10594, "timestamp": 1773155065000, "volume": 205.0}
{"price": 0.10589, "timestamp": 1773155067000, "volume": 1830.0}
{"price": 0.10587, "timestamp": 1773155068000, "volume": 1441.0}
{"price": 0.1059, "timestamp": 1773155069000, "volume": 48073.0}
{"price": 0.10589, "timestamp": 1773155071000, "volume": 2242.0}
{"price": 0.10597, "timestamp": 1773155072000, "volume": 6998.0}
{"price": 0.10601, "timestamp": 1773155074000, "volume": 3342.0}
{"price": 0.10612, "timestamp": 1773155075000, "volume": 15308.0}
{"price": 0.10621, "timestamp": 1773155076000, "volume": 14427.0}
{"price": 0.10614, "timestamp": 1773155077000, "volume": 10383.0}
{"price": 0.10618, "timestamp": 1773155078000, "volume": 7316.0}
{"price": 0.10609, "timestamp": 1773155079000, "volume": 7206.0}
{"price": 0.10615, "timestamp": 1773155080000, "volume": 4285.0}
{"price": 0.10614, "timestamp": 1773155081000, "volume": 5358.0}
{"price": 0.10613, "timestamp": 1773155082000, "volume": 10490.0}
{"price": 0.10612, "timestamp": 1773155083000, "volume": 9.0}
{"price": 0.10615, "timestamp": 1773155084000, "volume": 11437.0}
{"price": 0.10617, "timestamp": 1773155085000, "volume": 3236.0}
{"price": 0.10619, "timestamp": 1773155086000, "volume": 1372.0}
{"price": 0.10617, "timestamp": 1773155087000, "volume": 4023.0}
{"price": 0.10619, "timestamp": 1773155088000, "volume": 1284.0}
{"price": 0.10619, "timestamp": 1773155089000, "volume": 114730.0}
{"price": 0.10618, "timestamp": 1773155090000, "volume": 6638.0}
{"price": 0.10623, "timestamp": 1773155093000, "volume": 9421.0}
{"price": 0.10628, "timestamp": 1773155094000, "volume": 11352.0}
{"price": 0.10628, "timestamp": 1773155095000, "volume": 98.0}
{"price": 0.10628, "timestamp": 1773155096000, "volume": 2548.0}
{"price": 0.1063, "timestamp": 1773155097000, "volume": 3191.0}
{"price": 0.10629, "timestamp": 1773155098000, "volume": 781.0}
{"price": 0.10633, "timestamp": 1773155099000, "volume": 2175.0}
{"price": 0.10633, "timestamp": 1773155100000, "volume": 23925.0}
{"price": 0.10633, "timestamp": 1773155101000, "volume": 9813.0}
{"price": 0.10629, "timestamp": 1773155102000, "volume": 30160.0}
{"price": 0.10629, "timestamp": 1773155103000, "volume": 1904.0}
{"price": 0.10627, "timestamp": 1773155104000, "volume": 31891.0}
{"price": 0.10636, "timestamp": 1773155105000, "volume": 89541.0}
{"price": 0.10638, "timestamp": 1773155106000, "volume": 326.0}
{"price": 0.10639, "timestamp": 1773155109000, "volume": 3286.0}
{"price": 0.10628, "timestamp": 1773155110000, "volume": 12646.0}
{"price": 0.10629, "timestamp": 1773155111000, "volume": 1404.0}
{"price": 0.10623, "timestamp": 1773155112000, "volume": 62705.0}
{"price": 0.10624, "timestamp": 1773155113000, "volume": 5576.0}
{"price": 0.10621, "timestamp": 1773155114000, "volume": 2357.0}
{"price": 0.10621, "timestamp": 1773155115000, "volume": 1261.0}
{"price": 0.1062, "timestamp": 1773155116000, "volume": 5615.0}
{"price": 0.10621, "timestamp": 1773155117000, "volume": 4230.0}
{"price": 0.10621, "timestamp": 1773155118000, "volume": 711.0}
{"price": 0.10618, "timestamp": 1773155119000, "volume": 23269.0}
{"price": 0.10616, "timestamp": 1773155120000, "volume": 2728.0}
{"price": 0.10613, "timestamp": 1773155121000, "volume": 13605.0}
{"price": 0.10608, "timestamp": 1773155122000, "volume": 28525.0}
{"price": 0.10617, "timestamp": 1773155124000, "volume": 470596.0}
{"price": 0.1062, "timestamp": 1773155125000, "volume": 2061.0}
{"price": 0.10613, "timestamp": 1773155126000, "volume": 17053.0}
{"price": 0.10609, "timestamp": 1773155127000, "volume": 23044.0}
{"price": 0.10608, "timestamp": 1773155128000, "volume": 98.0}
{"price": 0.10608, "timestamp": 1773155129000, "volume": 1400.0}
{"price": 0.1061, "timestamp": 1773155130000, "volume": 660.0}
{"price": 0.10606, "timestamp": 1773155131000, "volume": 12061.0}
{"price": 0.10605, "timestamp": 1773155132000, "volume": 598.0}
{"price": 0.10607, "timestamp": 1773155133000, "volume": 13697.0}
{"price": 0.10604, "timestamp": 1773155134000, "volume": 378203.0}
{"price": 0.10597, "timestamp": 1773155135000, "volume": 24387.0}
{"price": 0.1059, "timestamp": 1773155136000, "volume": 7452.0}
{"price": 0.1059, "timestamp": 1773155137000, "volume": 3622.0}
{"price": 0.10578, "timestamp": 1773155138000, "volume": 9774.0}
{"price": 0.10578, "timestamp": 1773155139000, "volume": 10229.0}
{"price": 0.10581, "timestamp": 1773155141000, "volume": 27989.0}
{"price": 0.10584, "timestamp": 1773155142000, "volume": 5075.0}
{"price": 0.10572, "timestamp": 1773155143000, "volume": 123542.0}
{"price": 0.10574, "timestamp": 1773155144000, "volume": 35869.0}
{"price": 0.10575, "timestamp": 1773155145000, "volume": 225.0}
{"price": 0.10565, "timestamp": 1773155146000, "volume": 16885.0}
{"price": 0.1056, "timestamp": 1773155147000, "volume": 5152.0}
{"price": 0.10561, "timestamp": 1773155148000, "volume": 28185.0}
{"price": 0.10556, "timestamp": 1773155149000, "volume": 4667.0}
{"price": 0.10551, "timestamp": 1773155150000, "volume": 10545.0}
{"price": 0.10552, "timestamp": 1773155151000, "volume": 6422.0}
{"price": 0.10555, "timestamp": 1773155152000, "volume": 2227.0}
{"price": 0.10563, "timestamp": 1773155153000, "volume": 34377.0}
{"price": 0.10561, "timestamp": 1773155154000, "volume": 498.0}
{"price": 0.10561, "timestamp": 1773155155000, "volume": 1086.0}
{"price": 0.10568, "timestamp": 1773155156000, "volume": 63804.0}
{"price": 0.10568, "timestamp": 1773155157000, "volume": 571.0}
{"price": 0.10567, "timestamp": 1773155158000, "volume": 425.0}
{"price": 0.10567, "timestamp": 1773155159000, "volume": 1075.0}
{"price": 0.10563, "timestamp": 1773155160000, "volume": 25358.0}
{"price": 0.1056, "timestamp": 1773155161000, "volume": 702.0}
{"price": 0.1056, "timestamp": 1773155162000, "volume": 279.0}
{"price": 0.10557, "timestamp": 1773155163000, "volume": 23683.0}
{"price": 0.10557, "timestamp": 1773155165000, "volume": 5858.0}
{"price": 0.10558, "timestamp": 1773155166000, "volume": 151.0}
{"price": 0.10558, "timestamp": 1773155167000, "volume": 2577.0}
{"price": 0.10549, "timestamp": 1773155168000, "volume": 28629.0}
{"price": 0.10551, "timestamp": 1773155169000, "volume": 9440.0}
{"price": 0.10551, "timestamp": 1773155170000, "volume": 1609.0}
{"price": 0.10554, "timestamp": 1773155171000, "volume": 10406.0}
{"price": 0.10551, "timestamp": 1773155172000, "volume": 445.0}
{"price": 0.10549, "timestamp": 1773155173000, "volume": 1531.0}
{"price": 0.10547, "timestamp": 1773155174000, "volume": 3030.0}
{"price": 0.10546, "timestamp": 1773155175000, "volume": 16974.0}
{"price": 0.10544, "timestamp": 1773155176000, "volume": 485.0}
{"price": 0.10547, "timestamp": 1773155177000, "volume": 4809.0}
{"price": 0.10545, "timestamp": 1773155178000, "volume": 1337.0}
{"price": 0.10553, "timestamp": 1773155179000, "volume": 33606.0}
{"price": 0.10552, "timestamp": 1773155180000, "volume": 2023.0}
{"price": 0.10554, "timestamp": 1773155181000, "volume": 8449.0}
{"price": 0.10554, "timestamp": 1773155182000, "volume": 98.0}
{"price": 0.10555, "timestamp": 1773155183000, "volume": 2068.0}
{"price": 0.10563, "timestamp": 1773155184000, "volume": 18031.0}
{"price": 0.1056, "timestamp": 1773155185000, "volume": 16348.0}
{"price": 0.1056, "timestamp": 1773155186000, "volume": 100.0}
{"price": 0.10565, "timestamp": 1773155188000, "volume": 22620.0}
{"price": 0.10566, "timestamp": 1773155189000, "volume": 1070.0}
{"price": 0.10557, "timestamp": 1773155190000, "volume": 39532.0}
{"price": 0.10559, "timestamp": 1773155191000, "volume": 2640.0}
{"price": 0.10554, "timestamp": 1773155192000, "volume": 969.0}
{"price": 0.10553, "timestamp": 1773155194000, "volume": 171.0}
{"price": 0.10553, "timestamp": 1773155195000, "volume": 2346.0}
{"price": 0.1055, "timestamp": 1773155197000, "volume": 3382.0}
{"price": 0.10548, "timestamp": 1773155198000, "volume": 2179.0}
{"price": 0.10553, "timestamp": 1773155199000, "volume": 12287.0}
{"price": 0.10553, "timestamp": 1773155200000, "volume": 18.0}
{"price": 0.10557, "timestamp": 1773155201000, "volume": 6219.0}
{"price": 0.10554, "timestamp": 1773155202000, "volume": 10945.0}
{"price": 0.10558, "timestamp": 1773155203000, "volume": 5332.0}
{"price": 0.10559, "timestamp": 1773155204000, "volume": 1027.0}
{"price": 0.10558, "timestamp": 1773155205000, "volume": 431.0}
{"price": 0.10557, "timestamp": 1773155206000, "volume": 100.0}
{"price": 0.10557, "timestamp": 1773155207000, "volume": 100.0}
{"price": 0.10552, "timestamp": 1773155208000, "volume": 11372.0}
{"price": 0.10551, "timestamp": 1773155209000, "volume": 161.0}
{"price": 0.10546, "timestamp": 1773155210000, "volume": 26965.0}
{"price": 0.10548, "timestamp": 1773155212000, "volume": 12825.0}
{"price": 0.10543, "timestamp": 1773155213000, "volume": 11754.0}
{"price": 0.10541, "timestamp": 1773155214000, "volume": 16752.0}
{"price": 0.10536, "timestamp": 1773155215000, "volume": 7041.0}
{"price": 0.10533, "timestamp": 1773155216000, "volume": 29163.0}
{"price": 0.10532, "timestamp": 1773155217000, "volume": 14651.0}
{"price": 0.1053, "timestamp": 1773155218000, "volume": 15162.0}
{"price": 0.1053, "timestamp": 1773155219000, "volume": 1758.0}
{"price": 0.10531, "timestamp": 1773155220000, "volume": 14533.0}
{"price": 0.1053, "timestamp": 1773155221000, "volume": 33575.0}
{"price": 0.10535, "timestamp": 1773155222000, "volume": 9804.0}
{"price": 0.10536, "timestamp": 1773155223000, "volume": 16724.0}
{"price": 0.10536, "timestamp": 1773155224000, "volume": 33523.0}
{"price": 0.10538, "timestamp": 1773155225000, "volume": 912.0}
{"price": 0.10537, "timestamp": 1773155227000, "volume": 110.0}
{"price": 0.10536, "timestamp": 1773155228000, "volume": 9.0}
{"price": 0.10538, "timestamp": 1773155229000, "volume": 2833.0}
{"price": 0.10541, "timestamp": 1773155230000, "volume": 51372.0}
{"price": 0.10546, "timestamp": 1773155231000, "volume": 8646.0}
{"price": 0.10545, "timestamp": 1773155232000, "volume": 211.0}
{"price": 0.10541, "timestamp": 1773155234000, "volume": 19302.0}
{"price": 0.1054, "timestamp": 1773155235000, "volume": 9.0}
{"price": 0.10543, "timestamp": 1773155237000, "volume": 5906.0}
{"price": 0.10538, "timestamp": 1773155238000, "volume": 13692.0}
{"price": 0.10537, "timestamp": 1773155239000, "volume": 1021.0}
{"price": 0.10537, "timestamp": 1773155240000, "volume": 446.0}
{"price": 0.10535, "timestamp": 1773155241000, "volume": 870.0}
{"price": 0.10536, "timestamp": 1773155242000, "volume": 762.0}
{"price": 0.10541, "timestamp": 1773155243000, "volume": 4716.0}
{"price": 0.10546, "timestamp": 1773155244000, "volume": 2334.0}
{"price": 0.10548, "timestamp": 1773155245000, "volume": 11264.0}
{"price": 0.10545, "timestamp": 1773155246000, "volume": 55757.0}
{"price": 0.1055, "timestamp": 1773155250000, "volume": 53289.0}
{"price": 0.10546, "timestamp": 1773155251000, "volume": 16457.0}
{"price": 0.10548, "timestamp": 1773155256000, "volume": 843.0}
{"price": 0.10547, "timestamp": 1773155257000, "volume": 1449.0}
{"price": 0.10546, "timestamp": 1773155260000, "volume": 4015.0}
{"price": 0.10544, "timestamp": 1773155262000, "volume": 662.0}
{"price": 0.10547, "timestamp": 1773155263000, "volume": 4188.0}
{"price": 0.10541, "timestamp": 1773155265000, "volume": 8704.0}
{"price": 0.10544, "timestamp": 1773155267000, "volume": 7329.0}
{"price": 0.10543, "timestamp": 1773155268000, "volume": 107.0}
{"price": 0.10547, "timestamp": 1773155269000, "volume": 10740.0}
{"price": 0.10544, "timestamp": 1773155270000, "volume": 546.0}
{"price": 0.10545, "timestamp": 1773155271000, "volume": 616.0}
{"price": 0.10546, "timestamp": 1773155272000, "volume": 8064.0}
{"price": 0.10546, "timestamp": 1773155273000, "volume": 64.0}
{"price": 0.10548, "timestamp": 1773155274000, "volume": 11186.0}
{"price": 0.10548, "timestamp": 1773155275000, "volume": 6568.0}
{"price": 0.10549, "timestamp": 1773155276000, "volume": 48733.0}
{"price": 0.10545, "timestamp": 1773155277000, "volume": 7857.0}
{"price": 0.10544, "timestamp": 1773155278000, "volume": 2756.0}
{"price": 0.10545, "timestamp": 1773155279000, "volume": 11808.0}
{"price": 0.10545, "timestamp": 1773155280000, "volume": 3902.0}
{"price": 0.10547, "timestamp": 1773155282000, "volume": 1669.0}
{"price": 0.10549, "timestamp": 1773155283000, "volume": 2338.0}
{"price": 0.10552, "timestamp": 1773155284000, "volume": 594.0}
{"price": 0.10552, "timestamp": 1773155285000, "volume": 12725.0}
{"price": 0.10552, "timestamp": 1773155287000, "volume": 14602.0}
{"price": 0.10556, "timestamp": 1773155288000, "volume": 14498.0}
{"price": 0.10564, "timestamp": 1773155290000, "volume": 61591.0}
{"price": 0.10557, "timestamp": 1773155291000, "volume": 8680.0}
{"price": 0.10551, "timestamp": 1773155292000, "volume": 39692.0}
{"price": 0.1055, "timestamp": 1773155293000, "volume": 196.0}
{"price": 0.10551, "timestamp": 1773155294000, "volume": 59298.0}
{"price": 0.10554, "timestamp": 1773155295000, "volume": 3332.0}
{"price": 0.10553, "timestamp": 1773155296000, "volume": 4565.0}
{"price": 0.1055, "timestamp": 1773155297000, "volume": 12520.0}
{"price": 0.10556, "timestamp": 1773155298000, "volume": 39433.0}
{"price": 0.10557, "timestamp": 1773155299000, "volume": 2469.0}
{"price": 0.1056, "timestamp": 1773155303000, "volume": 6747.0}
{"price": 0.10561, "timestamp": 1773155306000, "volume": 1228.0}
{"price": 0.10561, "timestamp": 1773155309000, "volume": 400.0}
{"price": 0.10563, "timestamp": 1773155311000, "volume": 1720.0}
{"price": 0.10568, "timestamp": 1773155312000, "volume": 24799.0}
{"price": 0.10569, "timestamp": 1773155313000, "volume": 1123.0}
{"price": 0.10571, "timestamp": 1773155314000, "volume": 1939.0}
{"price": 0.10573, "timestamp": 1773155315000, "volume": 4023.0}
{"price": 0.10572, "timestamp": 1773155316000, "volume": 649.0}
{"price": 0.10574, "timestamp": 1773155318000, "volume": 6896.0}
{"price": 0.10572, "timestamp": 1773155319000, "volume": 7605.0}
{"price": 0.1057, "timestamp": 1773155322000, "volume": 2175.0}
{"price": 0.10572, "timestamp": 1773155323000, "volume": 16850.0}
{"price": 0.1057, "timestamp": 1773155324000, "volume": 1049.0}
{"price": 0.10572, "timestamp": 1773155328000, "volume": 1633.0}
{"price": 0.10572, "timestamp": 1773155329000, "volume": 400.0}
{"price": 0.1057, "timestamp": 1773155330000, "volume": 364.0}
{"price": 0.1057, "timestamp": 1773155332000, "volume": 7395.0}
{"price": 0.1057, "timestamp": 1773155333000, "volume": 925.0}
{"price": 0.1058, "timestamp": 1773155334000, "volume": 20362.0}
{"price": 0.10579, "timestamp": 1773155335000, "volume": 1.0}
{"price": 0.10576, "timestamp": 1773155337000, "volume": 8984.0}
{"price": 0.10578, "timestamp": 1773155338000, "volume": 9350.0}
{"price": 0.10583, "timestamp": 1773155339000, "volume": 3885.0}
{"price": 0.10582, "timestamp": 1773155340000, "volume": 8182.0}
{"price": 0.10579, "timestamp": 1773155341000, "volume": 18858.0}
{"price": 0.10577, "timestamp": 1773155342000, "volume": 27310.0}
{"price": 0.10571, "timestamp": 1773155343000, "volume": 57430.0}
{"price": 0.10578, "timestamp": 1773155344000, "volume": 79232.0}
{"price": 0.10579, "timestamp": 1773155345000, "volume": 8589.0}
{"price": 0.10577, "timestamp": 1773155346000, "volume": 2026.0}
{"price": 0.10571, "timestamp": 1773155347000, "volume": 31470.0}
{"price": 0.10576, "timestamp": 1773155348000, "volume": 9886.0}
{"price": 0.10578, "timestamp": 1773155349000, "volume": 20558.0}
{"price": 0.10579, "timestamp": 1773155350000, "volume": 2975.0}
{"price": 0.10578, "timestamp": 1773155352000, "volume": 2687.0}
{"price": 0.10583, "timestamp": 1773155353000, "volume": 36436.0}
{"price": 0.10583, "timestamp": 1773155354000, "volume": 32180.0}
{"price": 0.10586, "timestamp": 1773155355000, "volume": 11076.0}
{"price": 0.10587, "timestamp": 1773155356000, "volume": 5100.0}
{"price": 0.1058, "timestamp": 1773155359000, "volume": 23923.0}
{"price": 0.1058, "timestamp": 1773155362000, "volume": 472.0}
{"price": 0.1058, "timestamp": 1773155363000, "volume": 1979.0}
{"price": 0.1058, "timestamp": 1773155364000, "volume": 400.0}
{"price": 0.10587, "timestamp": 1773155368000, "volume": 48999.0}
{"price": 0.10587, "timestamp": 1773155369000, "volume": 1139.0}
{"price": 0.1059, "timestamp": 1773155370000, "volume": 73858.0}
{"price": 0.10584, "timestamp": 1773155371000, "volume": 45446.0}
{"price": 0.10584, "timestamp": 1773155372000, "volume": 1165.0}
{"price": 0.10586, "timestamp": 1773155373000, "volume": 5610.0}
{"price": 0.10586, "timestamp": 1773155375000, "volume": 3226.0}
{"price": 0.10582, "timestamp": 1773155376000, "volume": 14289.0}
{"price": 0.10582, "timestamp": 1773155377000, "volume": 863.0}
{"price": 0.10584, "timestamp": 1773155378000, "volume": 1243.0}
{"price": 0.10582, "timestamp": 1773155379000, "volume": 2979.0}
{"price": 0.10584, "timestamp": 1773155380000, "volume": 1969.0}
{"price": 0.10584, "timestamp": 1773155382000, "volume": 683.0}
{"price": 0.10583, "timestamp": 1773155384000, "volume": 45871.0}
{"price": 0.10583, "timestamp": 1773155385000, "volume": 98.0}
{"price": 0.10586, "timestamp": 1773155386000, "volume": 870.0}
{"price": 0.10586, "timestamp": 1773155387000, "volume": 147.0}
{"price": 0.10585, "timestamp": 1773155388000, "volume": 5654.0}
{"price": 0.10579, "timestamp": 1773155390000, "volume": 4593.0}
{"price": 0.10578, "timestamp": 1773155391000, "volume": 467.0}
{"price": 0.10578, "timestamp": 1773155396000, "volume": 3184.0}
{"price": 0.10579, "timestamp": 1773155397000, "volume": 169.0}
{"price": 0.10579, "timestamp": 1773155398000, "volume": 11486.0}
{"price": 0.10577, "timestamp": 1773155399000, "volume": 403.0}
{"price": 0.10578, "timestamp": 1773155401000, "volume": 913.0}
{"price": 0.10576, "timestamp": 1773155402000, "volume": 199.0}
{"price": 0.10577, "timestamp": 1773155403000, "volume": 669.0}
{"price": 0.10577, "timestamp": 1773155405000, "volume": 763.0}
{"price": 0.10569, "timestamp": 1773155406000, "volume": 37216.0}
{"price": 0.10567, "timestamp": 1773155407000, "volume": 302.0}
{"price": 0.10571, "timestamp": 1773155409000, "volume": 26043.0}
{"price": 0.10571, "timestamp": 1773155410000, "volume": 6650.0}
{"price": 0.10566, "timestamp": 1773155411000, "volume": 1075.0}
{"price": 0.10559, "timestamp": 1773155413000, "volume": 30549.0}
{"price": 0.10559, "timestamp": 1773155415000, "volume": 21279.0}
{"price": 0.10556, "timestamp": 1773155417000, "volume": 622.0}
{"price": 0.10557, "timestamp": 1773155418000, "volume": 8886.0}
{"price": 0.10558, "timestamp": 1773155419000, "volume": 1702.0}
{"price": 0.10566, "timestamp": 1773155420000, "volume": 33102.0}
{"price": 0.10569, "timestamp": 1773155422000, "volume": 1527.0}
{"price": 0.1057, "timestamp": 1773155424000, "volume": 2139.0}
{"price": 0.1057, "timestamp": 1773155426000, "volume": 121.0}
{"price": 0.10575, "timestamp": 1773155428000, "volume": 26589.0}
{"price": 0.10577, "timestamp": 1773155429000, "volume": 1254.0}
{"price": 0.10581, "timestamp": 1773155431000, "volume": 6257.0}
{"price": 0.1058, "timestamp": 1773155432000, "volume": 1849.0}
{"price": 0.10579, "timestamp": 1773155433000, "volume": 150.0}
{"price": 0.10582, "timestamp": 1773155435000, "volume": 5308.0}
{"price": 0.10582, "timestamp": 1773155436000, "volume": 400.0}
{"price": 0.10586, "timestamp": 1773155437000, "volume": 21856.0}
{"price": 0.10587, "timestamp": 1773155438000, "volume": 917.0}
{"price": 0.1059, "timestamp": 1773155439000, "volume": 15732.0}
{"price": 0.10589, "timestamp": 1773155440000, "volume": 5081.0}
{"price": 0.10599, "timestamp": 1773155441000, "volume": 98828.0}
{"price": 0.10601, "timestamp": 1773155442000, "volume": 6657.0}
{"price": 0.10601, "timestamp": 1773155443000, "volume": 36017.0}
{"price": 0.10603, "timestamp": 1773155446000, "volume": 796.0}
{"price": 0.10601, "timestamp": 1773155447000, "volume": 1532.0}
{"price": 0.10604, "timestamp": 1773155448000, "volume": 10854.0}
{"price": 0.10602, "timestamp": 1773155449000, "volume": 1575.0}
{"price": 0.10602, "timestamp": 1773155451000, "volume": 38271.0}
{"price": 0.10601, "timestamp": 1773155452000, "volume": 241.0}
{"price": 0.106, "timestamp": 1773155454000, "volume": 310.0}
{"price": 0.10596, "timestamp": 1773155455000, "volume": 47371.0}
{"price": 0.10596, "timestamp": 1773155456000, "volume": 4982.0}
{"price": 0.10598, "timestamp": 1773155457000, "volume": 1963.0}
{"price": 0.10599, "timestamp": 1773155460000, "volume": 3629.0}
{"price": 0.10598, "timestamp": 1773155461000, "volume": 10968.0}
{"price": 0.10597, "timestamp": 1773155462000, "volume": 10127.0}
{"price": 0.10591, "timestamp": 1773155463000, "volume": 28168.0}
{"price": 0.1059, "timestamp": 1773155464000, "volume": 630.0}
{"price": 0.10589, "timestamp": 1773155465000, "volume": 1095.0}
{"price": 0.10586, "timestamp": 1773155466000, "volume": 914.0}
{"price": 0.10579, "timestamp": 1773155467000, "volume": 1518.0}
{"price": 0.10578, "timestamp": 1773155468000, "volume": 319.0}
{"price": 0.10581, "timestamp": 1773155469000, "volume": 7572.0}
{"price": 0.10583, "timestamp": 1773155470000, "volume": 487.0}
{"price": 0.10582, "timestamp": 1773155472000, "volume": 500.0}
{"price": 0.1058, "timestamp": 1773155473000, "volume": 636.0}
{"price": 0.1058, "timestamp": 1773155475000, "volume": 1558.0}
{"price": 0.10577, "timestamp": 1773155476000, "volume": 455.0}
{"price": 0.10574, "timestamp": 1773155477000, "volume": 1471.0}
{"price": 0.10568, "timestamp": 1773155478000, "volume": 8865.0}
{"price": 0.10571, "timestamp": 1773155479000, "volume": 10145.0}
{"price": 0.10571, "timestamp": 1773155480000, "volume": 181.0}
{"price": 0.10572, "timestamp": 1773155482000, "volume": 4305.0}
{"price": 0.10572, "timestamp": 1773155484000, "volume": 231.0}
{"price": 0.10572, "timestamp": 1773155485000, "volume": 3558.0}
{"price": 0.10572, "timestamp": 1773155487000, "volume": 3592.0}
{"price": 0.10569, "timestamp": 1773155488000, "volume": 847.0}
{"price": 0.10573, "timestamp": 1773155489000, "volume": 4217.0}
{"price": 0.10575, "timestamp": 1773155490000, "volume": 1553.0}
{"price": 0.10575, "timestamp": 1773155491000, "volume": 195.0}
{"price": 0.10576, "timestamp": 1773155492000, "volume": 1005.0}
{"price": 0.10576, "timestamp": 1773155494000, "volume": 55.0}
{"price": 0.10578, "timestamp": 1773155495000, "volume": 6009.0}
{"price": 0.10577, "timestamp": 1773155500000, "volume": 387.0}
{"price": 0.10576, "timestamp": 1773155503000, "volume": 1442.0}
{"price": 0.10575, "timestamp": 1773155504000, "volume": 309.0}
{"price": 0.10577, "timestamp": 1773155507000, "volume": 4337.0}
{"price": 0.10577, "timestamp": 1773155508000, "volume": 8024.0}
{"price": 0.10579, "timestamp": 1773155512000, "volume": 2355.0}
{"price": 0.10581, "timestamp": 1773155513000, "volume": 9815.0}
{"price": 0.1058, "timestamp": 1773155514000, "volume": 196.0}
{"price": 0.10579, "timestamp": 1773155515000, "volume": 222.0}
{"price": 0.10578, "timestamp": 1773155516000, "volume": 9904.0}
{"price": 0.1058, "timestamp": 1773155520000, "volume": 1612.0}
{"price": 0.10578, "timestamp": 1773155521000, "volume": 505.0}
{"price": 0.10577, "timestamp": 1773155522000, "volume": 161.0}
{"price": 0.10579, "timestamp": 1773155523000, "volume": 1013.0}
{"price": 0.10584, "timestamp": 1773155524000, "volume": 19923.0}
{"price": 0.1058, "timestamp": 1773155525000, "volume": 12228.0}
{"price": 0.10585, "timestamp": 1773155526000, "volume": 4700.0}
{"price": 0.10585, "timestamp": 1773155527000, "volume": 98.0}
{"price": 0.10585, "timestamp": 1773155528000, "volume": 33459.0}
{"price": 0.10587, "timestamp": 1773155529000, "volume": 108.0}
{"price": 0.10584, "timestamp": 1773155531000, "volume": 12975.0}
{"price": 0.10578, "timestamp": 1773155532000, "volume": 1215.0}
{"price": 0.10573, "timestamp": 1773155534000, "volume": 6763.0}
{"price": 0.10572, "timestamp": 1773155536000, "volume": 14002.0}
{"price": 0.10573, "timestamp": 1773155537000, "volume": 10364.0}
{"price": 0.10575, "timestamp": 1773155538000, "volume": 2139.0}
{"price": 0.10576, "timestamp": 1773155539000, "volume": 4877.0}
{"price": 0.10575, "timestamp": 1773155540000, "volume": 98.0}
{"price": 0.1057, "timestamp": 1773155541000, "volume": 2335.0}
{"price": 0.10567, "timestamp": 1773155546000, "volume": 5652.0}
{"price": 0.10567, "timestamp": 1773155547000, "volume": 1441.0}
{"price": 0.10568, "timestamp": 1773155550000, "volume": 1140.0}
{"price": 0.10569, "timestamp": 1773155551000, "volume": 509.0}
{"price": 0.1056, "timestamp": 1773155565000, "volume": 28188.0}
{"price": 0.10559, "timestamp": 1773155566000, "volume": 11167.0}
{"price": 0.10559, "timestamp": 1773155571000, "volume": 1297.0}
{"price": 0.10559, "timestamp": 1773155572000, "volume": 2287.0}
{"price": 0.10558, "timestamp": 1773155573000, "volume": 245.0}
{"price": 0.10558, "timestamp": 1773155574000, "volume": 7.0}
{"price": 0.10557, "timestamp": 1773155575000, "volume": 190.0}
{"price": 0.1055, "timestamp": 1773155576000, "volume": 13879.0}
{"price": 0.10552, "timestamp": 1773155577000, "volume": 49795.0}
{"price": 0.10549, "timestamp": 1773155579000, "volume": 20003.0}
{"price": 0.10549, "timestamp": 1773155580000, "volume": 4279.0}
{"price": 0.10547, "timestamp": 1773155581000, "volume": 617.0}
{"price": 0.10544, "timestamp": 1773155583000, "volume": 640.0}
{"price": 0.10546, "timestamp": 1773155584000, "volume": 1426.0}
{"price": 0.10548, "timestamp": 1773155585000, "volume": 15076.0}
{"price": 0.10548, "timestamp": 1773155587000, "volume": 168.0}
{"price": 0.10544, "timestamp": 1773155590000, "volume": 9566.0}
{"price": 0.10539, "timestamp": 1773155591000, "volume": 5895.0}
{"price": 0.1054, "timestamp": 1773155592000, "volume": 2313.0}
{"price": 0.10545, "timestamp": 1773155593000, "volume": 14668.0}
{"price": 0.10546, "timestamp": 1773155594000, "volume": 1328.0}
{"price": 0.1055, "timestamp": 1773155595000, "volume": 3699.0}
{"price": 0.10549, "timestamp": 1773155596000, "volume": 214.0}
{"price": 0.10552, "timestamp": 1773155597000, "volume": 2109.0}
{"price": 0.10548, "timestamp": 1773155598000, "volume": 3075.0}
{"price": 0.10548, "timestamp": 1773155602000, "volume": 2411.0}
{"price": 0.10549, "timestamp": 1773155604000, "volume": 1390.0}
{"price": 0.10547, "timestamp": 1773155608000, "volume": 2568.0}
{"price": 0.10545, "timestamp": 1773155609000, "volume": 302.0}
{"price": 0.10544, "timestamp": 1773155610000, "volume": 151.0}
{"price": 0.10544, "timestamp": 1773155611000, "volume": 1162.0}
{"price": 0.10538, "timestamp": 1773155612000, "volume": 113105.0}
{"price": 0.10538, "timestamp": 1773155613000, "volume": 11813.0}
{"price": 0.10537, "timestamp": 1773155614000, "volume": 2285.0}
{"price": 0.10537, "timestamp": 1773155617000, "volume": 55.0}
{"price": 0.10538, "timestamp": 1773155618000, "volume": 864.0}
{"price": 0.1054, "timestamp": 1773155619000, "volume": 721.0}
{"price": 0.10543, "timestamp": 1773155620000, "volume": 2916.0}
{"price": 0.10546, "timestamp": 1773155621000, "volume": 6883.0}
{"price": 0.10542, "timestamp": 1773155622000, "volume": 5793.0}
{"price": 0.10541, "timestamp": 1773155623000, "volume": 1320.0}
{"price": 0.10543, "timestamp": 1773155624000, "volume": 268.0}
{"price": 0.10544, "timestamp": 1773155625000, "volume": 6148.0}
{"price": 0.10542, "timestamp": 1773155627000, "volume": 702.0}
{"price": 0.10543, "timestamp": 1773155630000, "volume": 1390.0}
{"price": 0.10544, "timestamp": 1773155635000, "volume": 869.0}
{"price": 0.10545, "timestamp": 1773155636000, "volume": 1827.0}
{"price": 0.10544, "timestamp": 1773155637000, "volume": 11497.0}
{"price": 0.10543, "timestamp": 1773155639000, "volume": 1330.0}
{"price": 0.10546, "timestamp": 1773155640000, "volume": 2054.0}
{"price": 0.10547, "timestamp": 1773155641000, "volume": 975.0}
{"price": 0.10549, "timestamp": 1773155642000, "volume": 756.0}
{"price": 0.10547, "timestamp": 1773155643000, "volume": 2273.0}
{"price": 0.1055, "timestamp": 1773155645000, "volume": 1875.0}
{"price": 0.1055, "timestamp": 1773155646000, "volume": 127.0}
{"price": 0.10549, "timestamp": 1773155647000, "volume": 417.0}
{"price": 0.1055, "timestamp": 1773155648000, "volume": 120660.0}
{"price": 0.1055, "timestamp": 1773155655000, "volume": 1240.0}
{"price": 0.10561, "timestamp": 1773155657000, "volume": 47396.0}
{"price": 0.10563, "timestamp": 1773155658000, "volume": 4522.0}
{"price": 0.10568, "timestamp": 1773155659000, "volume": 32085.0}
{"price": 0.1057, "timestamp": 1773155660000, "volume": 1892.0}
{"price": 0.10577, "timestamp": 1773155661000, "volume": 10045.0}
{"price": 0.10573, "timestamp": 1773155662000, "volume": 12660.0}
{"price": 0.10571, "timestamp": 1773155663000, "volume": 10318.0}
{"price": 0.10572, "timestamp": 1773155665000, "volume": 2114.0}
{"price": 0.10572, "timestamp": 1773155666000, "volume": 797.0}
{"price": 0.10571, "timestamp": 1773155668000, "volume": 112270.0}
{"price": 0.10568, "timestamp": 1773155669000, "volume": 8630.0}
{"price": 0.10567, "timestamp": 1773155670000, "volume": 1654.0}
{"price": 0.10567, "timestamp": 1773155672000, "volume": 818.0}
{"price": 0.1057, "timestamp": 1773155673000, "volume": 890.0}
{"price": 0.10571, "timestamp": 1773155674000, "volume": 1237.0}
{"price": 0.10571, "timestamp": 1773155675000, "volume": 2180.0}
{"price": 0.10571, "timestamp": 1773155676000, "volume": 98.0}
{"price": 0.10567, "timestamp": 1773155678000, "volume": 6095.0}
{"price": 0.10567, "timestamp": 1773155680000, "volume": 864.0}
{"price": 0.10566, "timestamp": 1773155681000, "volume": 151.0}
{"price": 0.10567, "timestamp": 1773155682000, "volume": 13981.0}
{"price": 0.10568, "timestamp": 1773155685000, "volume": 784.0}
{"price": 0.10568, "timestamp": 1773155687000, "volume": 3785.0}
{"price": 0.10567, "timestamp": 1773155691000, "volume": 307.0}
{"price": 0.10566, "timestamp": 1773155692000, "volume": 161.0}
{"price": 0.10563, "timestamp": 1773155696000, "volume": 4713.0}
{"price": 0.10564, "timestamp": 1773155697000, "volume": 9396.0}
{"price": 0.1056, "timestamp": 1773155698000, "volume": 13456.0}
{"price": 0.1056, "timestamp": 1773155700000, "volume": 133.0}
{"price": 0.10556, "timestamp": 1773155701000, "volume": 1103.0}
{"price": 0.10544, "timestamp": 1773155702000, "volume": 22337.0}
{"price": 0.10545, "timestamp": 1773155703000, "volume": 6509.0}
{"price": 0.10546, "timestamp": 1773155704000, "volume": 1848.0}
{"price": 0.10546, "timestamp": 1773155705000, "volume": 2647.0}
{"price": 0.10544, "timestamp": 1773155706000, "volume": 5281.0}
{"price": 0.10547, "timestamp": 1773155707000, "volume": 1101.0}
{"price": 0.10547, "timestamp": 1773155708000, "volume": 4522.0}
{"price": 0.10548, "timestamp": 1773155709000, "volume": 465.0}
{"price": 0.10545, "timestamp": 1773155711000, "volume": 2826.0}
{"price": 0.10542, "timestamp": 1773155712000, "volume": 7215.0}
{"price": 0.10546, "timestamp": 1773155713000, "volume": 5460.0}
{"price": 0.10542, "timestamp": 1773155715000, "volume": 2392.0}
{"price": 0.10543, "timestamp": 1773155716000, "volume": 6794.0}
{"price": 0.1054, "timestamp": 1773155717000, "volume": 898.0}
{"price": 0.10536, "timestamp": 1773155718000, "volume": 8710.0}
{"price": 0.10537, "timestamp": 1773155719000, "volume": 3954.0}
{"price": 0.10536, "timestamp": 1773155720000, "volume": 24379.0}
{"price": 0.10535, "timestamp": 1773155723000, "volume": 2170.0}
{"price": 0.10531, "timestamp": 1773155724000, "volume": 22837.0}
{"price": 0.10528, "timestamp": 1773155725000, "volume": 8183.0}
{"price": 0.10526, "timestamp": 1773155726000, "volume": 10521.0}
{"price": 0.10526, "timestamp": 1773155727000, "volume": 2395.0}
{"price": 0.10528, "timestamp": 1773155728000, "volume": 6769.0}
{"price": 0.10523, "timestamp": 1773155729000, "volume": 33417.0}
{"price": 0.10526, "timestamp": 1773155730000, "volume": 1003.0}
{"price": 0.10531, "timestamp": 1773155731000, "volume": 2973.0}
{"price": 0.10526, "timestamp": 1773155732000, "volume": 30499.0}
{"price": 0.10526, "timestamp": 1773155733000, "volume": 3729.0}
{"price": 0.10525, "timestamp": 1773155734000, "volume": 98.0}
{"price": 0.10523, "timestamp": 1773155735000, "volume": 4118.0}
{"price": 0.10526, "timestamp": 1773155736000, "volume": 2537.0}
{"price": 0.1052, "timestamp": 1773155737000, "volume": 12416.0}
{"price": 0.10523, "timestamp": 1773155738000, "volume": 2972.0}
{"price": 0.10522, "timestamp": 1773155740000, "volume": 683.0}
{"price": 0.10519, "timestamp": 1773155741000, "volume": 4923.0}
{"price": 0.10523, "timestamp": 1773155742000, "volume": 12977.0}
{"price": 0.10524, "timestamp": 1773155743000, "volume": 1019.0}
{"price": 0.10517, "timestamp": 1773155744000, "volume": 23912.0}
{"price": 0.10515, "timestamp": 1773155745000, "volume": 10246.0}
{"price": 0.10518, "timestamp": 1773155746000, "volume": 3382.0}
{"price": 0.10517, "timestamp": 1773155747000, "volume": 210.0}
{"price": 0.10518, "timestamp": 1773155748000, "volume": 300.0}
{"price": 0.1052, "timestamp": 1773155749000, "volume": 127139.0}
{"price": 0.10521, "timestamp": 1773155750000, "volume": 1179.0}
{"price": 0.10522, "timestamp": 1773155751000, "volume": 268.0}
{"price": 0.10525, "timestamp": 1773155753000, "volume": 531.0}
{"price": 0.10526, "timestamp": 1773155754000, "volume": 12190.0}
{"price": 0.10527, "timestamp": 1773155755000, "volume": 170.0}
{"price": 0.10527, "timestamp": 1773155757000, "volume": 11497.0}
{"price": 0.10524, "timestamp": 1773155758000, "volume": 511.0}
{"price": 0.10525, "timestamp": 1773155759000, "volume": 196.0}
{"price": 0.10518, "timestamp": 1773155760000, "volume": 22029.0}
{"price": 0.10515, "timestamp": 1773155761000, "volume": 915.0}
{"price": 0.10513, "timestamp": 1773155762000, "volume": 1777.0}
{"price": 0.10516, "timestamp": 1773155763000, "volume": 2064.0}
{"price": 0.10518, "timestamp": 1773155764000, "volume": 12069.0}
{"price": 0.10518, "timestamp": 1773155765000, "volume": 653.0}
{"price": 0.10517, "timestamp": 1773155767000, "volume": 2134.0}
{"price": 0.10517, "timestamp": 1773155770000, "volume": 9.0}
{"price": 0.10512, "timestamp": 1773155771000, "volume": 45800.0}
{"price": 0.10516, "timestamp": 1773155772000, "volume": 15550.0}
{"price": 0.10518, "timestamp": 1773155773000, "volume": 338.0}
{"price": 0.10524, "timestamp": 1773155774000, "volume": 33393.0}
{"price": 0.10527, "timestamp": 1773155775000, "volume": 11216.0}
{"price": 0.10533, "timestamp": 1773155776000, "volume": 23926.0}
{"price": 0.10532, "timestamp": 1773155777000, "volume": 1457.0}
{"price": 0.10533, "timestamp": 1773155778000, "volume": 996.0}
{"price": 0.10534, "timestamp": 1773155779000, "volume": 424.0}
{"price": 0.10539, "timestamp": 1773155780000, "volume": 40104.0}
{"price": 0.1054, "timestamp": 1773155781000, "volume": 3794.0}
{"price": 0.1054, "timestamp": 1773155782000, "volume": 5470.0}
{"price": 0.10541, "timestamp": 1773155783000, "volume": 5691.0}
{"price": 0.10539, "timestamp": 1773155785000, "volume": 15221.0}
{"price": 0.10538, "timestamp": 1773155786000, "volume": 4640.0}
{"price": 0.1053, "timestamp": 1773155787000, "volume": 55011.0}
{"price": 0.1053, "timestamp": 1773155789000, "volume": 98.0}
{"price": 0.10529, "timestamp": 1773155791000, "volume": 6213.0}
{"price": 0.1053, "timestamp": 1773155792000, "volume": 1099.0}
{"price": 0.10531, "timestamp": 1773155793000, "volume": 523.0}
{"price": 0.10531, "timestamp": 1773155794000, "volume": 98.0}
{"price": 0.10535, "timestamp": 1773155795000, "volume": 25346.0}
{"price": 0.10535, "timestamp": 1773155796000, "volume": 4387.0}
{"price": 0.10532, "timestamp": 1773155797000, "volume": 1009.0}
{"price": 0.10535, "timestamp": 1773155798000, "volume": 15458.0}
{"price": 0.10529, "timestamp": 1773155799000, "volume": 20244.0}
{"price": 0.10532, "timestamp": 1773155802000, "volume": 7583.0}
{"price": 0.10526, "timestamp": 1773155803000, "volume": 60078.0}
{"price": 0.10527, "timestamp": 1773155806000, "volume": 9.0}
{"price": 0.10522, "timestamp": 1773155807000, "volume": 2863.0}
{"price": 0.10521, "timestamp": 1773155808000, "volume": 420.0}
{"price": 0.1052, "timestamp": 1773155809000, "volume": 3883.0}
{"price": 0.10518, "timestamp": 1773155810000, "volume": 272.0}
{"price": 0.10518, "timestamp": 1773155811000, "volume": 148.0}
{"price": 0.10524, "timestamp": 1773155812000, "volume": 32632.0}
{"price": 0.10525, "timestamp": 1773155813000, "volume": 4573.0}
{"price": 0.10521, "timestamp": 1773155814000, "volume": 1815.0}
{"price": 0.10524, "timestamp": 1773155815000, "volume": 2592.0}
{"price": 0.10525, "timestamp": 1773155816000, "volume": 12597.0}
{"price": 0.10526, "timestamp": 1773155817000, "volume": 1695.0}
{"price": 0.10528, "timestamp": 1773155818000, "volume": 3285.0}
{"price": 0.10534, "timestamp": 1773155821000, "volume": 21236.0}
{"price": 0.10533, "timestamp": 1773155822000, "volume": 4274.0}
{"price": 0.10533, "timestamp": 1773155823000, "volume": 98.0}
{"price": 0.10533, "timestamp": 1773155825000, "volume": 653.0}
{"price": 0.10539, "timestamp": 1773155826000, "volume": 23669.0}
{"price": 0.10546, "timestamp": 1773155827000, "volume": 25251.0}
{"price": 0.10547, "timestamp": 1773155828000, "volume": 41681.0}
{"price": 0.1055, "timestamp": 1773155829000, "volume": 849.0}
{"price": 0.1055, "timestamp": 1773155831000, "volume": 400.0}
{"price": 0.10551, "timestamp": 1773155833000, "volume": 1790.0}
{"price": 0.10555, "timestamp": 1773155835000, "volume": 14926.0}
{"price": 0.10554, "timestamp": 1773155836000, "volume": 1100.0}
{"price": 0.10549, "timestamp": 1773155837000, "volume": 1399.0}
{"price": 0.1055, "timestamp": 1773155838000, "volume": 1682.0}
{"price": 0.1055, "timestamp": 1773155841000, "volume": 2765.0}
{"price": 0.10554, "timestamp": 1773155842000, "volume": 2426.0}
{"price": 0.1055, "timestamp": 1773155845000, "volume": 1559.0}
{"price": 0.10548, "timestamp": 1773155846000, "volume": 302.0}
{"price": 0.10547, "timestamp": 1773155848000, "volume": 291.0}
{"price": 0.1055, "timestamp": 1773155849000, "volume": 12689.0}
{"price": 0.10556, "timestamp": 1773155850000, "volume": 7112.0}
{"price": 0.10558, "timestamp": 1773155852000, "volume": 1280.0}
{"price": 0.10559, "timestamp": 1773155854000, "volume": 306.0}
{"price": 0.10566, "timestamp": 1773155855000, "volume": 18442.0}
{"price": 0.10563, "timestamp": 1773155856000, "volume": 7772.0}
{"price": 0.10563, "timestamp": 1773155857000, "volume": 400.0}
{"price": 0.10563, "timestamp": 1773155858000, "volume": 761.0}
{"price": 0.10562, "timestamp": 1773155859000, "volume": 5868.0}
{"price": 0.10561, "timestamp": 1773155860000, "volume": 24337.0}
{"price": 0.10561, "timestamp": 1773155861000, "volume": 1017.0}
{"price": 0.10561, "timestamp": 1773155862000, "volume": 527.0}
{"price": 0.1056, "timestamp": 1773155864000, "volume": 203.0}
{"price": 0.1056, "timestamp": 1773155865000, "volume": 720.0}
{"price": 0.1056, "timestamp": 1773155870000, "volume": 400.0}
{"price": 0.10562, "timestamp": 1773155872000, "volume": 1114.0}
{"price": 0.10563, "timestamp": 1773155873000, "volume": 107.0}
{"price": 0.10562, "timestamp": 1773155874000, "volume": 98.0}
{"price": 0.1056, "timestamp": 1773155875000, "volume": 495.0}
{"price": 0.10555, "timestamp": 1773155876000, "volume": 19956.0}
{"price": 0.1055, "timestamp": 1773155877000, "volume": 853.0}
{"price": 0.10549, "timestamp": 1773155878000, "volume": 148.0}
{"price": 0.10548, "timestamp": 1773155879000, "volume": 15961.0}
{"price": 0.10548, "timestamp": 1773155881000, "volume": 11456.0}
{"price": 0.10544, "timestamp": 1773155882000, "volume": 14942.0}
{"price": 0.10547, "timestamp": 1773155883000, "volume": 2098.0}
{"price": 0.10548, "timestamp": 1773155884000, "volume": 1005.0}
{"price": 0.10548, "timestamp": 1773155885000, "volume": 2540.0}
{"price": 0.10547, "timestamp": 1773155887000, "volume": 2363.0}
{"price": 0.10549, "timestamp": 1773155892000, "volume": 1332.0}
{"price": 0.1055, "timestamp": 1773155893000, "volume": 940.0}
{"price": 0.10551, "timestamp": 1773155897000, "volume": 2251.0}
{"price": 0.10551, "timestamp": 1773155898000, "volume": 12633.0}
{"price": 0.1055, "timestamp": 1773155903000, "volume": 80380.0}
{"price": 0.10552, "timestamp": 1773155904000, "volume": 1035.0}
{"price": 0.10551, "timestamp": 1773155906000, "volume": 400.0}
{"price": 0.10548, "timestamp": 1773155907000, "volume": 607.0}
{"price": 0.10546, "timestamp": 1773155909000, "volume": 3410.0}
{"price": 0.10545, "timestamp": 1773155910000, "volume": 2511.0}
{"price": 0.10542, "timestamp": 1773155912000, "volume": 9784.0}
{"price": 0.10544, "timestamp": 1773155913000, "volume": 5696.0}
{"price": 0.10545, "timestamp": 1773155914000, "volume": 1063.0}
{"price": 0.10546, "timestamp": 1773155915000, "volume": 98.0}
{"price": 0.10541, "timestamp": 1773155918000, "volume": 6225.0}
{"price": 0.10545, "timestamp": 1773155920000, "volume": 8122.0}
{"price": 0.10545, "timestamp": 1773155921000, "volume": 343.0}
{"price": 0.10545, "timestamp": 1773155923000, "volume": 284.0}
{"price": 0.10546, "timestamp": 1773155925000, "volume": 1042.0}
{"price": 0.10546, "timestamp": 1773155927000, "volume": 943.0}
{"price": 0.10549, "timestamp": 1773155929000, "volume": 10831.0}
{"price": 0.10551, "timestamp": 1773155930000, "volume": 1271.0}
{"price": 0.10551, "timestamp": 1773155931000, "volume": 98.0}
{"price": 0.1055, "timestamp": 1773155935000, "volume": 134.0}
{"price": 0.10549, "timestamp": 1773155936000, "volume": 238.0}
{"price": 0.10548, "timestamp": 1773155938000, "volume": 238.0}
{"price": 0.10546, "timestamp": 1773155940000, "volume": 910.0}
{"price": 0.10545, "timestamp": 1773155941000, "volume": 5020.0}
{"price": 0.10544, "timestamp": 1773155942000, "volume": 114.0}
{"price": 0.10546, "timestamp": 1773155943000, "volume": 10190.0}
{"price": 0.10548, "timestamp": 1773155944000, "volume": 1658.0}
{"price": 0.10548, "timestamp": 1773155945000, "volume": 658.0}
{"price": 0.1055, "timestamp": 1773155947000, "volume": 20499.0}
{"price": 0.10549, "timestamp": 1773155950000, "volume": 838.0}
{"price": 0.10548, "timestamp": 1773155955000, "volume": 98.0}
{"price": 0.10547, "timestamp": 1773155957000, "volume": 380.0}
{"price": 0.10549, "timestamp": 1773155961000, "volume": 2645.0}
{"price": 0.1055, "timestamp": 1773155963000, "volume": 965.0}
{"price": 0.10553, "timestamp": 1773155964000, "volume": 2439.0}
{"price": 0.10554, "timestamp": 1773155965000, "volume": 3578.0}
{"price": 0.10551, "timestamp": 1773155966000, "volume": 10549.0}
{"price": 0.10549, "timestamp": 1773155967000, "volume": 249.0}
{"price": 0.10547, "timestamp": 1773155968000, "volume": 302.0}
{"price": 0.10543, "timestamp": 1773155971000, "volume": 813.0}
{"price": 0.10544, "timestamp": 1773155973000, "volume": 13168.0}
{"price": 0.10545, "timestamp": 1773155974000, "volume": 151.0}
{"price": 0.10546, "timestamp": 1773155976000, "volume": 1138.0}
{"price": 0.10539, "timestamp": 1773155978000, "volume": 1281.0}
{"price": 0.10541, "timestamp": 1773155981000, "volume": 22006.0}
{"price": 0.10534, "timestamp": 1773155982000, "volume": 181108.0}
{"price": 0.10536, "timestamp": 1773155983000, "volume": 1934.0}
{"price": 0.10537, "timestamp": 1773155985000, "volume": 5638.0}
{"price": 0.10538, "timestamp": 1773155986000, "volume": 1317.0}
{"price": 0.10539, "timestamp": 1773155989000, "volume": 6257.0}
{"price": 0.10541, "timestamp": 1773155990000, "volume": 3950.0}
{"price": 0.1054, "timestamp": 1773155991000, "volume": 2766.0}
{"price": 0.1054, "timestamp": 1773155995000, "volume": 2680.0}
{"price": 0.10539, "timestamp": 1773155996000, "volume": 775.0}
{"price": 0.10537, "timestamp": 1773156000000, "volume": 476.0}
{"price": 0.10537, "timestamp": 1773156001000, "volume": 258.0}
{"price": 0.10539, "timestamp": 1773156002000, "volume": 14657.0}
{"price": 0.1054, "timestamp": 1773156003000, "volume": 1436.0}
{"price": 0.10546, "timestamp": 1773156004000, "volume": 9046.0}
{"price": 0.10549, "timestamp": 1773156005000, "volume": 3281.0}
{"price": 0.10554, "timestamp": 1773156006000, "volume": 39535.0}
{"price": 0.10555, "timestamp": 1773156007000, "volume": 2135.0}
{"price": 0.10556, "timestamp": 1773156008000, "volume": 10554.0}
{"price": 0.10558, "timestamp": 1773156009000, "volume": 1449.0}
{"price": 0.10563, "timestamp": 1773156010000, "volume": 16852.0}
{"price": 0.10565, "timestamp": 1773156011000, "volume": 10289.0}
{"price": 0.10574, "timestamp": 1773156012000, "volume": 17011.0}
{"price": 0.10574, "timestamp": 1773156013000, "volume": 349.0}
{"price": 0.1057, "timestamp": 1773156014000, "volume": 1507.0}
{"price": 0.10574, "timestamp": 1773156016000, "volume": 2605.0}
{"price": 0.10571, "timestamp": 1773156017000, "volume": 35381.0}
{"price": 0.1057, "timestamp": 1773156018000, "volume": 11402.0}
{"price": 0.10574, "timestamp": 1773156019000, "volume": 13819.0}
{"price": 0.10571, "timestamp": 1773156020000, "volume": 2267.0}
{"price": 0.1057, "timestamp": 1773156023000, "volume": 108.0}
{"price": 0.10574, "timestamp": 1773156024000, "volume": 3218.0}
{"price": 0.1057, "timestamp": 1773156025000, "volume": 9313.0}
{"price": 0.10567, "timestamp": 1773156026000, "volume": 521.0}
{"price": 0.10561, "timestamp": 1773156027000, "volume": 15115.0}
{"price": 0.1056, "timestamp": 1773156029000, "volume": 151.0}
{"price": 0.10557, "timestamp": 1773156031000, "volume": 559.0}
{"price": 0.10554, "timestamp": 1773156032000, "volume": 2204.0}
{"price": 0.10549, "timestamp": 1773156033000, "volume": 2772.0}
{"price": 0.10554, "timestamp": 1773156037000, "volume": 24157.0}
{"price": 0.10556, "timestamp": 1773156038000, "volume": 249.0}
{"price": 0.10557, "timestamp": 1773156040000, "volume": 106.0}
{"price": 0.10557, "timestamp": 1773156042000, "volume": 1207.0}
{"price": 0.10565, "timestamp": 1773156043000, "volume": 16323.0}
{"price": 0.10566, "timestamp": 1773156044000, "volume": 151.0}
{"price": 0.10567, "timestamp": 1773156045000, "volume": 151.0}
{"price": 0.10568, "timestamp": 1773156046000, "volume": 984.0}
{"price": 0.10568, "timestamp": 1773156047000, "volume": 98.0}
{"price": 0.10566, "timestamp": 1773156049000, "volume": 13694.0}
{"price": 0.10567, "timestamp": 1773156050000, "volume": 98.0}
{"price": 0.10567, "timestamp": 1773156051000, "volume": 246.0}
{"price": 0.10565, "timestamp": 1773156052000, "volume": 346.0}
{"price": 0.10565, "timestamp": 1773156053000, "volume": 105465.0}
{"price": 0.10567, "timestamp": 1773156054000, "volume": 249.0}
{"price": 0.10563, "timestamp": 1773156055000, "volume": 108087.0}
{"price": 0.10559, "timestamp": 1773156060000, "volume": 20925.0}
{"price": 0.10556, "timestamp": 1773156061000, "volume": 525.0}
{"price": 0.10554, "timestamp": 1773156062000, "volume": 39595.0}
{"price": 0.10555, "timestamp": 1773156063000, "volume": 3644.0}
{"price": 0.10556, "timestamp": 1773156064000, "volume": 4939.0}
{"price": 0.10556, "timestamp": 1773156065000, "volume": 655.0}
{"price": 0.10554, "timestamp": 1773156068000, "volume": 1852.0}
{"price": 0.1055, "timestamp": 1773156069000, "volume": 19723.0}
{"price": 0.10549, "timestamp": 1773156071000, "volume": 787.0}
{"price": 0.10543, "timestamp": 1773156074000, "volume": 7148.0}
{"price": 0.10542, "timestamp": 1773156075000, "volume": 18669.0}
{"price": 0.10546, "timestamp": 1773156076000, "volume": 4075.0}
{"price": 0.10548, "timestamp": 1773156077000, "volume": 1326.0}
{"price": 0.10551, "timestamp": 1773156078000, "volume": 15985.0}
{"price": 0.10551, "timestamp": 1773156079000, "volume": 98.0}
{"price": 0.10549, "timestamp": 1773156080000, "volume": 249.0}
{"price": 0.10547, "timestamp": 1773156082000, "volume": 2036.0}
{"price": 0.10549, "timestamp": 1773156088000, "volume": 1716.0}
{"price": 0.10548, "timestamp": 1773156089000, "volume": 2232.0}
{"price": 0.10543, "timestamp": 1773156091000, "volume": 22991.0}
{"price": 0.10542, "timestamp": 1773156092000, "volume": 50.0}
{"price": 0.10543, "timestamp": 1773156094000, "volume": 2716.0}
{"price": 0.10544, "timestamp": 1773156095000, "volume": 7582.0}
{"price": 0.10545, "timestamp": 1773156097000, "volume": 1693.0}
{"price": 0.10549, "timestamp": 1773156098000, "volume": 12976.0}
{"price": 0.1055, "timestamp": 1773156099000, "volume": 151.0}
{"price": 0.10551, "timestamp": 1773156100000, "volume": 1667.0}
{"price": 0.10552, "timestamp": 1773156101000, "volume": 151.0}
{"price": 0.1055, "timestamp": 1773156102000, "volume": 7665.0}
{"price": 0.10551, "timestamp": 1773156104000, "volume": 6549.0}
{"price": 0.10551, "timestamp": 1773156106000, "volume": 98.0}
{"price": 0.10551, "timestamp": 1773156107000, "volume": 9.0}
{"price": 0.10551, "timestamp": 1773156109000, "volume": 371.0}
{"price": 0.1055, "timestamp": 1773156110000, "volume": 2522.0}
{"price": 0.10548, "timestamp": 1773156111000, "volume": 3822.0}
{"price": 0.10548, "timestamp": 1773156119000, "volume": 1099.0}
{"price": 0.10539, "timestamp": 1773156120000, "volume": 14283.0}
{"price": 0.1054, "timestamp": 1773156121000, "volume": 4493.0}
{"price": 0.10543, "timestamp": 1773156122000, "volume": 1850.0}
{"price": 0.10544, "timestamp": 1773156124000, "volume": 655.0}
{"price": 0.10539, "timestamp": 1773156127000, "volume": 5448.0}
{"price": 0.10535, "timestamp": 1773156128000, "volume": 840.0}
{"price": 0.10533, "timestamp": 1773156129000, "volume": 9738.0}
{"price": 0.10528, "timestamp": 1773156130000, "volume": 29858.0}
{"price": 0.10527, "timestamp": 1773156131000, "volume": 26482.0}
{"price": 0.10526, "timestamp": 1773156133000, "volume": 1533.0}
{"price": 0.10526, "timestamp": 1773156134000, "volume": 1099.0}
{"price": 0.10527, "timestamp": 1773156135000, "volume": 5999.0}
{"price": 0.10528, "timestamp": 1773156138000, "volume": 1763.0}
{"price": 0.10529, "timestamp": 1773156139000, "volume": 223.0}
{"price": 0.1053, "timestamp": 1773156141000, "volume": 109.0}
{"price": 0.10529, "timestamp": 1773156143000, "volume": 2836.0}
{"price": 0.10529, "timestamp": 1773156144000, "volume": 7.0}
{"price": 0.10516, "timestamp": 1773156147000, "volume": 13523.0}
{"price": 0.10509, "timestamp": 1773156150000, "volume": 16528.0}
{"price": 0.10515, "timestamp": 1773156151000, "volume": 22708.0}
{"price": 0.10517, "timestamp": 1773156152000, "volume": 267.0}
{"price": 0.10517, "timestamp": 1773156153000, "volume": 1193.0}
{"price": 0.10517, "timestamp": 1773156154000, "volume": 98.0}
{"price": 0.10513, "timestamp": 1773156157000, "volume": 41777.0}
{"price": 0.10516, "timestamp": 1773156158000, "volume": 1270.0}
{"price": 0.10519, "timestamp": 1773156159000, "volume": 4397.0}
{"price": 0.10522, "timestamp": 1773156161000, "volume": 1883.0}
{"price": 0.10518, "timestamp": 1773156162000, "volume": 21530.0}
{"price": 0.10519, "timestamp": 1773156164000, "volume": 196.0}
{"price": 0.10522, "timestamp": 1773156167000, "volume": 2199.0}
{"price": 0.10524, "timestamp": 1773156169000, "volume": 852.0}
{"price": 0.10526, "timestamp": 1773156172000, "volume": 594.0}
{"price": 0.10527, "timestamp": 1773156173000, "volume": 149.0}
{"price": 0.10529, "timestamp": 1773156175000, "volume": 4896.0}
{"price": 0.1053, "timestamp": 1773156179000, "volume": 1187.0}
{"price": 0.10528, "timestamp": 1773156180000, "volume": 9373.0}
{"price": 0.10527, "timestamp": 1773156181000, "volume": 102.0}
{"price": 0.10527, "timestamp": 1773156182000, "volume": 607.0}
{"price": 0.10535, "timestamp": 1773156183000, "volume": 32111.0}
{"price": 0.10536, "timestamp": 1773156184000, "volume": 657.0}
{"price": 0.10536, "timestamp": 1773156185000, "volume": 98.0}
{"price": 0.10539, "timestamp": 1773156187000, "volume": 667.0}
{"price": 0.10539, "timestamp": 1773156189000, "volume": 154.0}
{"price": 0.10537, "timestamp": 1773156190000, "volume": 42456.0}
{"price": 0.10538, "timestamp": 1773156191000, "volume": 756.0}
{"price": 0.10544, "timestamp": 1773156192000, "volume": 23729.0}
{"price": 0.10544, "timestamp": 1773156194000, "volume": 98.0}
{"price": 0.10547, "timestamp": 1773156199000, "volume": 2638.0}
{"price": 0.10551, "timestamp": 1773156200000, "volume": 25414.0}
{"price": 0.10549, "timestamp": 1773156202000, "volume": 17000.0}
{"price": 0.10549, "timestamp": 1773156203000, "volume": 94.0}
{"price": 0.10544, "timestamp": 1773156204000, "volume": 770.0}
{"price": 0.10545, "timestamp": 1773156205000, "volume": 797.0}
{"price": 0.1055, "timestamp": 1773156207000, "volume": 73263.0}
{"price": 0.10556, "timestamp": 1773156208000, "volume": 8725.0}
{"price": 0.10553, "timestamp": 1773156210000, "volume": 11052.0}
{"price": 0.1055, "timestamp": 1773156211000, "volume": 3384.0}
{"price": 0.10549, "timestamp": 1773156212000, "volume": 397.0}
{"price": 0.10548, "timestamp": 1773156217000, "volume": 1817.0}
{"price": 0.10547, "timestamp": 1773156219000, "volume": 182.0}
{"price": 0.10547, "timestamp": 1773156223000, "volume": 1188.0}
{"price": 0.10547, "timestamp": 1773156229000, "volume": 852.0}
{"price": 0.10545, "timestamp": 1773156232000, "volume": 371.0}
{"price": 0.10546, "timestamp": 1773156233000, "volume": 196.0}
{"price": 0.10547, "timestamp": 1773156234000, "volume": 163.0}
{"price": 0.10549, "timestamp": 1773156235000, "volume": 409.0}
{"price": 0.10549, "timestamp": 1773156239000, "volume": 108.0}
{"price": 0.10547, "timestamp": 1773156240000, "volume": 151.0}
{"price": 0.10547, "timestamp": 1773156241000, "volume": 5849.0}
{"price": 0.10548, "timestamp": 1773156242000, "volume": 1323.0}
{"price": 0.10551, "timestamp": 1773156243000, "volume": 994.0}
{"price": 0.10549, "timestamp": 1773156244000, "volume": 1403.0}
{"price": 0.1055, "timestamp": 1773156245000, "volume": 3932.0}
{"price": 0.10552, "timestamp": 1773156246000, "volume": 310.0}
{"price": 0.10553, "timestamp": 1773156247000, "volume": 434.0}
{"price": 0.10552, "timestamp": 1773156249000, "volume": 988.0}
{"price": 0.1055, "timestamp": 1773156250000, "volume": 795.0}
{"price": 0.10549, "timestamp": 1773156254000, "volume": 569.0}
{"price": 0.1055, "timestamp": 1773156256000, "volume": 435.0}
{"price": 0.10553, "timestamp": 1773156257000, "volume": 466.0}
{"price": 0.10554, "timestamp": 1773156267000, "volume": 236.0}
{"price": 0.10549, "timestamp": 1773156269000, "volume": 4336.0}
{"price": 0.10549, "timestamp": 1773156270000, "volume": 507.0}
{"price": 0.10548, "timestamp": 1773156271000, "volume": 1205.0}
{"price": 0.10553, "timestamp": 1773156275000, "volume": 20008.0}
{"price": 0.10554, "timestamp": 1773156276000, "volume": 5032.0}
{"price": 0.10552, "timestamp": 1773156278000, "volume": 1206.0}
{"price": 0.10551, "timestamp": 1773156281000, "volume": 800.0}
{"price": 0.10551, "timestamp": 1773156287000, "volume": 400.0}
{"price": 0.10553, "timestamp": 1773156288000, "volume": 378.0}
{"price": 0.10551, "timestamp": 1773156289000, "volume": 447.0}
{"price": 0.1055, "timestamp": 1773156290000, "volume": 151.0}
{"price": 0.10551, "timestamp": 1773156291000, "volume": 1819.0}
{"price": 0.1055, "timestamp": 1773156292000, "volume": 21281.0}
{"price": 0.1055, "timestamp": 1773156293000, "volume": 400.0}
{"price": 0.10553, "timestamp": 1773156297000, "volume": 4564.0}
{"price": 0.10554, "timestamp": 1773156298000, "volume": 1890.0}
{"price": 0.10551, "timestamp": 1773156300000, "volume": 22747.0}
{"price": 0.10551, "timestamp": 1773156301000, "volume": 229.0}
{"price": 0.10551, "timestamp": 1773156302000, "volume": 451.0}
{"price": 0.10554, "timestamp": 1773156303000, "volume": 917.0}
{"price": 0.10555, "timestamp": 1773156304000, "volume": 281.0}
{"price": 0.10556, "timestamp": 1773156305000, "volume": 656.0}
{"price": 0.1055, "timestamp": 1773156307000, "volume": 1886.0}
{"price": 0.1055, "timestamp": 1773156308000, "volume": 98.0}
{"price": 0.10544, "timestamp": 1773156309000, "volume": 8566.0}
{"price": 0.10541, "timestamp": 1773156310000, "volume": 1572.0}
{"price": 0.10543, "timestamp": 1773156311000, "volume": 7109.0}
{"price": 0.10539, "timestamp": 1773156315000, "volume": 974.0}
{"price": 0.10538, "timestamp": 1773156319000, "volume": 19045.0}
{"price": 0.1054, "timestamp": 1773156320000, "volume": 2186.0}
{"price": 0.1054, "timestamp": 1773156323000, "volume": 400.0}
{"price": 0.10539, "timestamp": 1773156324000, "volume": 206.0}
{"price": 0.10539, "timestamp": 1773156328000, "volume": 2537.0}
{"price": 0.10541, "timestamp": 1773156329000, "volume": 21602.0}
{"price": 0.10542, "timestamp": 1773156330000, "volume": 200.0}
{"price": 0.10543, "timestamp": 1773156331000, "volume": 3596.0}
{"price": 0.10544, "timestamp": 1773156334000, "volume": 9761.0}
{"price": 0.10547, "timestamp": 1773156335000, "volume": 453.0}
{"price": 0.10549, "timestamp": 1773156336000, "volume": 631.0}
{"price": 0.1055, "timestamp": 1773156337000, "volume": 2988.0}
{"price": 0.10551, "timestamp": 1773156338000, "volume": 151.0}
{"price": 0.10554, "timestamp": 1773156341000, "volume": 680.0}
{"price": 0.10551, "timestamp": 1773156342000, "volume": 4928.0}
{"price": 0.10548, "timestamp": 1773156345000, "volume": 2306.0}
{"price": 0.10549, "timestamp": 1773156349000, "volume": 1230.0}
{"price": 0.10552, "timestamp": 1773156354000, "volume": 1024.0}
{"price": 0.10559, "timestamp": 1773156355000, "volume": 5026.0}
{"price": 0.10561, "timestamp": 1773156357000, "volume": 5418.0}
{"price": 0.10564, "timestamp": 1773156358000, "volume": 1668.0}
{"price": 0.10565, "timestamp": 1773156359000, "volume": 742.0}
{"price": 0.10572, "timestamp": 1773156360000, "volume": 17113.0}
{"price": 0.10566, "timestamp": 1773156361000, "volume": 9743.0}
{"price": 0.10561, "timestamp": 1773156362000, "volume": 15647.0}
{"price": 0.1056, "timestamp": 1773156363000, "volume": 367.0}
{"price": 0.10554, "timestamp": 1773156365000, "volume": 16279.0}
{"price": 0.1055, "timestamp": 1773156366000, "volume": 8482.0}
{"price": 0.10549, "timestamp": 1773156368000, "volume": 3993.0}
{"price": 0.1055, "timestamp": 1773156369000, "volume": 17992.0}
{"price": 0.10549, "timestamp": 1773156371000, "volume": 151.0}
{"price": 0.10545, "timestamp": 1773156372000, "volume": 11949.0}
{"price": 0.10542, "timestamp": 1773156373000, "volume": 627.0}
{"price": 0.10542, "timestamp": 1773156374000, "volume": 9.0}
{"price": 0.10539, "timestamp": 1773156375000, "volume": 964.0}
{"price": 0.1054, "timestamp": 1773156377000, "volume": 7833.0}
{"price": 0.1054, "timestamp": 1773156378000, "volume": 4746.0}
{"price": 0.10543, "timestamp": 1773156379000, "volume": 1555.0}
{"price": 0.10543, "timestamp": 1773156380000, "volume": 98.0}
{"price": 0.10539, "timestamp": 1773156383000, "volume": 1329.0}
{"price": 0.10538, "timestamp": 1773156384000, "volume": 249.0}
{"price": 0.10537, "timestamp": 1773156389000, "volume": 1555.0}
{"price": 0.10538, "timestamp": 1773156390000, "volume": 2415.0}
{"price": 0.10537, "timestamp": 1773156391000, "volume": 279.0}
{"price": 0.10534, "timestamp": 1773156392000, "volume": 8720.0}
{"price": 0.10535, "timestamp": 1773156393000, "volume": 5782.0}
{"price": 0.10533, "timestamp": 1773156394000, "volume": 5067.0}
{"price": 0.10534, "timestamp": 1773156395000, "volume": 4939.0}
{"price": 0.10536, "timestamp": 1773156396000, "volume": 1109.0}
{"price": 0.10543, "timestamp": 1773156397000, "volume": 34096.0}
{"price": 0.10539, "timestamp": 1773156398000, "volume": 747.0}
{"price": 0.10537, "timestamp": 1773156399000, "volume": 463.0}
{"price": 0.10537, "timestamp": 1773156400000, "volume": 835.0}
{"price": 0.10535, "timestamp": 1773156403000, "volume": 1037.0}
{"price": 0.10533, "timestamp": 1773156405000, "volume": 509.0}
{"price": 0.10534, "timestamp": 1773156407000, "volume": 98.0}
{"price": 0.10526, "timestamp": 1773156408000, "volume": 5696.0}
{"price": 0.10527, "timestamp": 1773156409000, "volume": 1679.0}
{"price": 0.10527, "timestamp": 1773156410000, "volume": 9.0}
{"price": 0.10528, "timestamp": 1773156416000, "volume": 1773.0}
{"price": 0.10528, "timestamp": 1773156417000, "volume": 142.0}
{"price": 0.10528, "timestamp": 1773156418000, "volume": 2155.0}
{"price": 0.10527, "timestamp": 1773156420000, "volume": 66042.0}
{"price": 0.10528, "timestamp": 1773156422000, "volume": 2271.0}
{"price": 0.1053, "timestamp": 1773156424000, "volume": 901.0}
{"price": 0.10531, "timestamp": 1773156425000, "volume": 656.0}
{"price": 0.10528, "timestamp": 1773156426000, "volume": 538.0}
{"price": 0.1053, "timestamp": 1773156430000, "volume": 902.0}
{"price": 0.10528, "timestamp": 1773156431000, "volume": 15144.0}
{"price": 0.10536, "timestamp": 1773156434000, "volume": 163164.0}
{"price": 0.10532, "timestamp": 1773156435000, "volume": 14328.0}
{"price": 0.10527, "timestamp": 1773156436000, "volume": 5931.0}
{"price": 0.10529, "timestamp": 1773156438000, "volume": 6801.0}
{"price": 0.1053, "timestamp": 1773156440000, "volume": 440.0}
{"price": 0.10532, "timestamp": 1773156444000, "volume": 592.0}
{"price": 0.10529, "timestamp": 1773156446000, "volume": 2043.0}
{"price": 0.10529, "timestamp": 1773156447000, "volume": 151.0}
{"price": 0.10529, "timestamp": 1773156448000, "volume": 98.0}
{"price": 0.10531, "timestamp": 1773156449000, "volume": 6190.0}
{"price": 0.10532, "timestamp": 1773156450000, "volume": 7.0}
{"price": 0.10533, "timestamp": 1773156453000, "volume": 255.0}
{"price": 0.10536, "timestamp": 1773156457000, "volume": 3171.0}
{"price": 0.10537, "timestamp": 1773156459000, "volume": 6576.0}
{"price": 0.10539, "timestamp": 1773156461000, "volume": 465.0}
{"price": 0.1054, "timestamp": 1773156462000, "volume": 151.0}
{"price": 0.10539, "timestamp": 1773156463000, "volume": 8909.0}
{"price": 0.10535, "timestamp": 1773156464000, "volume": 686.0}
{"price": 0.10535, "timestamp": 1773156467000, "volume": 98.0}
{"price": 0.10537, "timestamp": 1773156473000, "volume": 259.0}
{"price": 0.10538, "timestamp": 1773156480000, "volume": 197.0}
{"price": 0.10538, "timestamp": 1773156482000, "volume": 281.0}
{"price": 0.10546, "timestamp": 1773156483000, "volume": 11121.0}
{"price": 0.10549, "timestamp": 1773156485000, "volume": 807.0}
{"price": 0.10546, "timestamp": 1773156486000, "volume": 1566.0}
{"price": 0.10546, "timestamp": 1773156487000, "volume": 108.0}
{"price": 0.10547, "timestamp": 1773156488000, "volume": 109.0}
{"price": 0.10545, "timestamp": 1773156493000, "volume": 769.0}
{"price": 0.10546, "timestamp": 1773156494000, "volume": 120.0}
{"price": 0.10546, "timestamp": 1773156496000, "volume": 5578.0}
{"price": 0.10547, "timestamp": 1773156500000, "volume": 275.0}
{"price": 0.1055, "timestamp": 1773156501000, "volume": 4761.0}
{"price": 0.10551, "timestamp": 1773156502000, "volume": 2302.0}
{"price": 0.10553, "timestamp": 1773156503000, "volume": 4248.0}
{"price": 0.10555, "timestamp": 1773156504000, "volume": 12250.0}
{"price": 0.10555, "timestamp": 1773156505000, "volume": 76.0}
{"price": 0.10557, "timestamp": 1773156507000, "volume": 24315.0}
{"price": 0.10557, "timestamp": 1773156510000, "volume": 1593.0}
{"price": 0.10556, "timestamp": 1773156511000, "volume": 98.0}
{"price": 0.10548, "timestamp": 1773156513000, "volume": 7880.0}
{"price": 0.10548, "timestamp": 1773156514000, "volume": 1437.0}
{"price": 0.10547, "timestamp": 1773156516000, "volume": 446.0}
{"price": 0.10547, "timestamp": 1773156520000, "volume": 20987.0}
{"price": 0.10551, "timestamp": 1773156522000, "volume": 42953.0}
{"price": 0.10554, "timestamp": 1773156523000, "volume": 2443.0}
{"price": 0.10553, "timestamp": 1773156526000, "volume": 241.0}
{"price": 0.1055, "timestamp": 1773156531000, "volume": 568.0}
{"price": 0.10551, "timestamp": 1773156532000, "volume": 8967.0}
{"price": 0.10552, "timestamp": 1773156533000, "volume": 12477.0}
{"price": 0.10552, "timestamp": 1773156535000, "volume": 22292.0}
{"price": 0.10554, "timestamp": 1773156536000, "volume": 4636.0}
{"price": 0.10555, "timestamp": 1773156540000, "volume": 4017.0}
{"price": 0.10557, "timestamp": 1773156541000, "volume": 2369.0}
{"price": 0.10553, "timestamp": 1773156542000, "volume": 22136.0}
{"price": 0.1055, "timestamp": 1773156543000, "volume": 17041.0}
{"price": 0.1055, "timestamp": 1773156544000, "volume": 655.0}
{"price": 0.10552, "timestamp": 1773156548000, "volume": 2322.0}
{"price": 0.1055, "timestamp": 1773156552000, "volume": 16475.0}
{"price": 0.10548, "timestamp": 1773156556000, "volume": 903.0}
{"price": 0.10549, "timestamp": 1773156561000, "volume": 928.0}
{"price": 0.10551, "timestamp": 1773156564000, "volume": 783.0}
{"price": 0.10552, "timestamp": 1773156565000, "volume": 13240.0}
{"price": 0.10554, "timestamp": 1773156566000, "volume": 5160.0}
{"price": 0.10554, "timestamp": 1773156569000, "volume": 4905.0}
{"price": 0.10554, "timestamp": 1773156570000, "volume": 2055.0}
{"price": 0.10554, "timestamp": 1773156576000, "volume": 47.0}
{"price": 0.10555, "timestamp": 1773156578000, "volume": 356.0}
{"price": 0.10556, "timestamp": 1773156579000, "volume": 151.0}
{"price": 0.10556, "timestamp": 1773156580000, "volume": 947.0}
{"price": 0.10559, "timestamp": 1773156581000, "volume": 1683.0}
{"price": 0.10561, "timestamp": 1773156582000, "volume": 1994.0}
{"price": 0.10561, "timestamp": 1773156583000, "volume": 5549.0}
{"price": 0.10559, "timestamp": 1773156585000, "volume": 8091.0}
{"price": 0.10555, "timestamp": 1773156586000, "volume": 5297.0}
{"price": 0.10554, "timestamp": 1773156588000, "volume": 1740.0}
{"price": 0.10554, "timestamp": 1773156589000, "volume": 1940.0}
{"price": 0.10554, "timestamp": 1773156590000, "volume": 352.0}
{"price": 0.10554, "timestamp": 1773156591000, "volume": 794.0}
{"price": 0.10554, "timestamp": 1773156592000, "volume": 554.0}
{"price": 0.10555, "timestamp": 1773156593000, "volume": 693.0}
{"price": 0.10556, "timestamp": 1773156594000, "volume": 307.0}
{"price": 0.10557, "timestamp": 1773156596000, "volume": 798.0}
{"price": 0.10549, "timestamp": 1773156598000, "volume": 33729.0}
{"price": 0.10546, "timestamp": 1773156599000, "volume": 4502.0}
{"price": 0.1054, "timestamp": 1773156600000, "volume": 31810.0}
{"price": 0.10541, "timestamp": 1773156601000, "volume": 771.0}
{"price": 0.10544, "timestamp": 1773156602000, "volume": 590.0}
{"price": 0.10546, "timestamp": 1773156603000, "volume": 196.0}
{"price": 0.10547, "timestamp": 1773156605000, "volume": 655.0}
{"price": 0.10547, "timestamp": 1773156608000, "volume": 1051.0}
{"price": 0.10547, "timestamp": 1773156611000, "volume": 3300.0}
{"price": 0.10549, "timestamp": 1773156612000, "volume": 8765.0}
{"price": 0.10549, "timestamp": 1773156614000, "volume": 4399.0}
{"price": 0.10553, "timestamp": 1773156615000, "volume": 10174.0}
{"price": 0.10551, "timestamp": 1773156616000, "volume": 10315.0}
{"price": 0.10553, "timestamp": 1773156618000, "volume": 757.0}
{"price": 0.10554, "timestamp": 1773156619000, "volume": 151.0}
{"price": 0.10558, "timestamp": 1773156620000, "volume": 4095.0}
{"price": 0.1056, "timestamp": 1773156622000, "volume": 2103.0}
{"price": 0.10559, "timestamp": 1773156623000, "volume": 3125.0}
{"price": 0.1056, "timestamp": 1773156624000, "volume": 1188.0}
{"price": 0.10561, "timestamp": 1773156625000, "volume": 2214.0}
{"price": 0.10558, "timestamp": 1773156626000, "volume": 25458.0}
{"price": 0.10558, "timestamp": 1773156627000, "volume": 741.0}
{"price": 0.10564, "timestamp": 1773156629000, "volume": 5245.0}
{"price": 0.10567, "timestamp": 1773156630000, "volume": 4624.0}
{"price": 0.10565, "timestamp": 1773156631000, "volume": 7076.0}
{"price": 0.1056, "timestamp": 1773156632000, "volume": 13095.0}
{"price": 0.1056, "timestamp": 1773156633000, "volume": 1169.0}
{"price": 0.10559, "timestamp": 1773156635000, "volume": 3345.0}
{"price": 0.10558, "timestamp": 1773156637000, "volume": 2424.0}
{"price": 0.10554, "timestamp": 1773156638000, "volume": 3715.0}
{"price": 0.10554, "timestamp": 1773156639000, "volume": 382.0}
{"price": 0.10559, "timestamp": 1773156640000, "volume": 7368.0}
{"price": 0.10561, "timestamp": 1773156641000, "volume": 1220.0}
{"price": 0.10558, "timestamp": 1773156642000, "volume": 1484.0}
{"price": 0.10557, "timestamp": 1773156643000, "volume": 615.0}
{"price": 0.10559, "timestamp": 1773156644000, "volume": 1813.0}
{"price": 0.10558, "timestamp": 1773156648000, "volume": 683.0}
{"price": 0.10555, "timestamp": 1773156649000, "volume": 993.0}
{"price": 0.10557, "timestamp": 1773156650000, "volume": 1240.0}
{"price": 0.10558, "timestamp": 1773156655000, "volume": 663.0}
{"price": 0.10557, "timestamp": 1773156656000, "volume": 150927.0}
{"price": 0.10558, "timestamp": 1773156658000, "volume": 3224.0}
{"price": 0.10548, "timestamp": 1773156660000, "volume": 23000.0}
{"price": 0.10556, "timestamp": 1773156661000, "volume": 29110.0}
{"price": 0.10558, "timestamp": 1773156662000, "volume": 536.0}
{"price": 0.10562, "timestamp": 1773156663000, "volume": 41893.0}
{"price": 0.10564, "timestamp": 1773156664000, "volume": 9715.0}
{"price": 0.10568, "timestamp": 1773156665000, "volume": 1147.0}
{"price": 0.10567, "timestamp": 1773156667000, "volume": 1049.0}
{"price": 0.10566, "timestamp": 1773156668000, "volume": 1665.0}
{"price": 0.10563, "timestamp": 1773156669000, "volume": 2104.0}
{"price": 0.10559, "timestamp": 1773156670000, "volume": 2596.0}
{"price": 0.10561, "timestamp": 1773156672000, "volume": 5637.0}
{"price": 0.10562, "timestamp": 1773156673000, "volume": 1187.0}
{"price": 0.10559, "timestamp": 1773156674000, "volume": 12981.0}
{"price": 0.10565, "timestamp": 1773156675000, "volume": 13411.0}
{"price": 0.10568, "timestamp": 1773156676000, "volume": 1824.0}
{"price": 0.10563, "timestamp": 1773156677000, "volume": 806.0}
{"price": 0.10559, "timestamp": 1773156679000, "volume": 12162.0}
{"price": 0.10559, "timestamp": 1773156680000, "volume": 1142.0}
{"price": 0.10559, "timestamp": 1773156681000, "volume": 1282.0}
{"price": 0.10559, "timestamp": 1773156682000, "volume": 1201.0}
{"price": 0.10557, "timestamp": 1773156683000, "volume": 1611.0}
{"price": 0.10561, "timestamp": 1773156684000, "volume": 3504.0}
{"price": 0.10561, "timestamp": 1773156686000, "volume": 400.0}
{"price": 0.10563, "timestamp": 1773156687000, "volume": 1440.0}
{"price": 0.10561, "timestamp": 1773156688000, "volume": 14857.0}
{"price": 0.1056, "timestamp": 1773156690000, "volume": 26518.0}
{"price": 0.10559, "timestamp": 1773156694000, "volume": 2501.0}
{"price": 0.10558, "timestamp": 1773156695000, "volume": 782.0}
{"price": 0.10555, "timestamp": 1773156699000, "volume": 8085.0}
{"price": 0.10554, "timestamp": 1773156700000, "volume": 2023.0}
{"price": 0.10555, "timestamp": 1773156701000, "volume": 772.0}
{"price": 0.10559, "timestamp": 1773156707000, "volume": 1425.0}
{"price": 0.10558, "timestamp": 1773156708000, "volume": 620.0}
{"price": 0.10561, "timestamp": 1773156711000, "volume": 2490.0}
{"price": 0.10567, "timestamp": 1773156712000, "volume": 3495.0}
{"price": 0.10564, "timestamp": 1773156713000, "volume": 8817.0}
{"price": 0.10561, "timestamp": 1773156717000, "volume": 1674.0}
{"price": 0.1056, "timestamp": 1773156720000, "volume": 1245.0}
{"price": 0.10561, "timestamp": 1773156722000, "volume": 8960.0}
{"price": 0.10562, "timestamp": 1773156724000, "volume": 1236.0}
{"price": 0.10562, "timestamp": 1773156725000, "volume": 1102.0}
{"price": 0.10562, "timestamp": 1773156726000, "volume": 114.0}
{"price": 0.10565, "timestamp": 1773156729000, "volume": 1402.0}
{"price": 0.10564, "timestamp": 1773156730000, "volume": 5316.0}
{"price": 0.10564, "timestamp": 1773156732000, "volume": 746.0}
{"price": 0.10559, "timestamp": 1773156734000, "volume": 8171.0}
{"price": 0.10561, "timestamp": 1773156736000, "volume": 10463.0}
{"price": 0.10556, "timestamp": 1773156737000, "volume": 6153.0}
{"price": 0.10554, "timestamp": 1773156738000, "volume": 26682.0}
{"price": 0.10555, "timestamp": 1773156739000, "volume": 11001.0}
{"price": 0.10556, "timestamp": 1773156741000, "volume": 791.0}
{"price": 0.10557, "timestamp": 1773156743000, "volume": 382.0}
{"price": 0.10558, "timestamp": 1773156744000, "volume": 237.0}
{"price": 0.10559, "timestamp": 1773156745000, "volume": 1025.0}
{"price": 0.10559, "timestamp": 1773156746000, "volume": 195.0}
{"price": 0.10558, "timestamp": 1773156748000, "volume": 698.0}
{"price": 0.10558, "timestamp": 1773156750000, "volume": 856.0}
{"price": 0.10559, "timestamp": 1773156751000, "volume": 1350.0}
{"price": 0.1056, "timestamp": 1773156753000, "volume": 1195.0}
{"price": 0.10559, "timestamp": 1773156756000, "volume": 2497.0}
{"price": 0.10558, "timestamp": 1773156757000, "volume": 2255.0}
{"price": 0.10562, "timestamp": 1773156758000, "volume": 2718.0}
{"price": 0.10561, "timestamp": 1773156759000, "volume": 193.0}
{"price": 0.10564, "timestamp": 1773156760000, "volume": 4102.0}
{"price": 0.1056, "timestamp": 1773156761000, "volume": 18710.0}
{"price": 0.10564, "timestamp": 1773156762000, "volume": 7474.0}
{"price": 0.10566, "timestamp": 1773156763000, "volume": 3116.0}
{"price": 0.1057, "timestamp": 1773156769000, "volume": 10080.0}
{"price": 0.10572, "timestamp": 1773156770000, "volume": 5149.0}
{"price": 0.10572, "timestamp": 1773156771000, "volume": 24575.0}
{"price": 0.10572, "timestamp": 1773156772000, "volume": 3608.0}
{"price": 0.10572, "timestamp": 1773156775000, "volume": 9514.0}
{"price": 0.10572, "timestamp": 1773156777000, "volume": 674.0}
{"price": 0.10574, "timestamp": 1773156778000, "volume": 317.0}
{"price": 0.10575, "timestamp": 1773156780000, "volume": 12394.0}
{"price": 0.10585, "timestamp": 1773156782000, "volume": 22415.0}
{"price": 0.10584, "timestamp": 1773156783000, "volume": 1866.0}
{"price": 0.10597, "timestamp": 1773156784000, "volume": 37050.0}
{"price": 0.10605, "timestamp": 1773156785000, "volume": 62213.0}
{"price": 0.10601, "timestamp": 1773156786000, "volume": 7485.0}
{"price": 0.10605, "timestamp": 1773156787000, "volume": 3483.0}
{"price": 0.10604, "timestamp": 1773156788000, "volume": 2437.0}
{"price": 0.10603, "timestamp": 1773156789000, "volume": 813.0}
{"price": 0.10599, "timestamp": 1773156790000, "volume": 11387.0}
{"price": 0.10601, "timestamp": 1773156791000, "volume": 1356.0}
{"price": 0.10599, "timestamp": 1773156792000, "volume": 897.0}
{"price": 0.10606, "timestamp": 1773156793000, "volume": 9032.0}
{"price": 0.10603, "timestamp": 1773156794000, "volume": 6787.0}
{"price": 0.10597, "timestamp": 1773156795000, "volume": 16964.0}
{"price": 0.1059, "timestamp": 1773156796000, "volume": 35668.0}
{"price": 0.1059, "timestamp": 1773156798000, "volume": 7423.0}
{"price": 0.1059, "timestamp": 1773156799000, "volume": 98.0}
{"price": 0.10589, "timestamp": 1773156801000, "volume": 387.0}
{"price": 0.1059, "timestamp": 1773156802000, "volume": 5856.0}
{"price": 0.10592, "timestamp": 1773156804000, "volume": 2424.0}
{"price": 0.10592, "timestamp": 1773156805000, "volume": 705.0}
{"price": 0.10589, "timestamp": 1773156806000, "volume": 297.0}
{"price": 0.1059, "timestamp": 1773156807000, "volume": 5660.0}
{"price": 0.10591, "timestamp": 1773156808000, "volume": 401.0}
{"price": 0.10593, "timestamp": 1773156809000, "volume": 5183.0}
{"price": 0.10591, "timestamp": 1773156810000, "volume": 596.0}
{"price": 0.10595, "timestamp": 1773156812000, "volume": 20706.0}
{"price": 0.10597, "timestamp": 1773156813000, "volume": 300.0}
{"price": 0.10597, "timestamp": 1773156815000, "volume": 1651.0}
{"price": 0.10591, "timestamp": 1773156817000, "volume": 12839.0}
{"price": 0.1059, "timestamp": 1773156818000, "volume": 2502.0}
{"price": 0.1059, "timestamp": 1773156819000, "volume": 1688.0}
{"price": 0.1059, "timestamp": 1773156820000, "volume": 736.0}
{"price": 0.10588, "timestamp": 1773156821000, "volume": 1274.0}
{"price": 0.10588, "timestamp": 1773156823000, "volume": 932.0}
{"price": 0.10588, "timestamp": 1773156824000, "volume": 1437.0}
{"price": 0.10587, "timestamp": 1773156825000, "volume": 117.0}
{"price": 0.10589, "timestamp": 1773156827000, "volume": 2140.0}
{"price": 0.1059, "timestamp": 1773156829000, "volume": 1031.0}
{"price": 0.10593, "timestamp": 1773156830000, "volume": 779.0}
{"price": 0.1059, "timestamp": 1773156832000, "volume": 7718.0}
{"price": 0.10588, "timestamp": 1773156833000, "volume": 1955.0}
{"price": 0.10587, "timestamp": 1773156835000, "volume": 1613.0}
{"price": 0.10585, "timestamp": 1773156839000, "volume": 1105.0}
{"price": 0.10577, "timestamp": 1773156840000, "volume": 88740.0}
{"price": 0.1057, "timestamp": 1773156841000, "volume": 12492.0}
{"price": 0.1057, "timestamp": 1773156842000, "volume": 4830.0}
{"price": 0.10572, "timestamp": 1773156843000, "volume": 48418.0}
{"price": 0.1057, "timestamp": 1773156844000, "volume": 845.0}
{"price": 0.10571, "timestamp": 1773156845000, "volume": 1687.0}
{"price": 0.1057, "timestamp": 1773156846000, "volume": 98.0}
{"price": 0.1057, "timestamp": 1773156849000, "volume": 703.0}
{"price": 0.10559, "timestamp": 1773156850000, "volume": 70442.0}
{"price": 0.10555, "timestamp": 1773156851000, "volume": 659.0}
{"price": 0.10555, "timestamp": 1773156855000, "volume": 2259.0}
{"price": 0.10556, "timestamp": 1773156856000, "volume": 196.0}
{"price": 0.10556, "timestamp": 1773156857000, "volume": 950.0}
{"price": 0.10556, "timestamp": 1773156858000, "volume": 761.0}
{"price": 0.10552, "timestamp": 1773156859000, "volume": 581.0}
{"price": 0.10556, "timestamp": 1773156860000, "volume": 14373.0}
{"price": 0.10556, "timestamp": 1773156862000, "volume": 837.0}
{"price": 0.10557, "timestamp": 1773156863000, "volume": 151.0}
{"price": 0.10559, "timestamp": 1773156864000, "volume": 3511.0}
{"price": 0.10557, "timestamp": 1773156865000, "volume": 2459.0}
{"price": 0.10555, "timestamp": 1773156866000, "volume": 1067.0}
{"price": 0.10555, "timestamp": 1773156867000, "volume": 945.0}
{"price": 0.10558, "timestamp": 1773156868000, "volume": 374.0}
{"price": 0.10559, "timestamp": 1773156869000, "volume": 3144.0}
{"price": 0.10558, "timestamp": 1773156873000, "volume": 7348.0}
{"price": 0.10558, "timestamp": 1773156875000, "volume": 864.0}
{"price": 0.10559, "timestamp": 1773156876000, "volume": 126.0}
{"price": 0.1056, "timestamp": 1773156877000, "volume": 1007.0}
{"price": 0.1056, "timestamp": 1773156878000, "volume": 400.0}
{"price": 0.1056, "timestamp": 1773156880000, "volume": 23695.0}
{"price": 0.10559, "timestamp": 1773156881000, "volume": 1809.0}
{"price": 0.10557, "timestamp": 1773156883000, "volume": 302.0}
{"price": 0.10551, "timestamp": 1773156884000, "volume": 63303.0}
{"price": 0.10549, "timestamp": 1773156885000, "volume": 15050.0}
{"price": 0.10516, "timestamp": 1773156886000, "volume": 645029.0}
{"price": 0.1052, "timestamp": 1773156887000, "volume": 50069.0}
{"price": 0.1052, "timestamp": 1773156888000, "volume": 32226.0}
{"price": 0.10516, "timestamp": 1773156889000, "volume": 14272.0}
{"price": 0.10515, "timestamp": 1773156890000, "volume": 14925.0}
{"price": 0.10517, "timestamp": 1773156892000, "volume": 5251.0}
{"price": 0.10515, "timestamp": 1773156893000, "volume": 498.0}
{"price": 0.10512, "timestamp": 1773156894000, "volume": 21255.0}
{"price": 0.10519, "timestamp": 1773156895000, "volume": 5497.0}
{"price": 0.10519, "timestamp": 1773156896000, "volume": 98.0}
{"price": 0.10519, "timestamp": 1773156897000, "volume": 5066.0}
{"price": 0.10525, "timestamp": 1773156899000, "volume": 40152.0}
{"price": 0.10518, "timestamp": 1773156900000, "volume": 18112.0}
{"price": 0.10518, "timestamp": 1773156901000, "volume": 13314.0}
{"price": 0.10517, "timestamp": 1773156902000, "volume": 188.0}
{"price": 0.10516, "timestamp": 1773156903000, "volume": 4216.0}
{"price": 0.10517, "timestamp": 1773156904000, "volume": 260.0}
{"price": 0.1052, "timestamp": 1773156905000, "volume": 1216.0}
{"price": 0.10518, "timestamp": 1773156906000, "volume": 6193.0}
{"price": 0.10521, "timestamp": 1773156907000, "volume": 25172.0}
{"price": 0.10522, "timestamp": 1773156908000, "volume": 1248.0}
{"price": 0.10528, "timestamp": 1773156909000, "volume": 29852.0}
{"price": 0.1053, "timestamp": 1773156910000, "volume": 91087.0}
{"price": 0.10529, "timestamp": 1773156911000, "volume": 194.0}
{"price": 0.10531, "timestamp": 1773156912000, "volume": 12803.0}
{"price": 0.10533, "timestamp": 1773156913000, "volume": 15909.0}
{"price": 0.10533, "timestamp": 1773156914000, "volume": 6613.0}
{"price": 0.10533, "timestamp": 1773156915000, "volume": 3794.0}
{"price": 0.10533, "timestamp": 1773156917000, "volume": 9122.0}
{"price": 0.10534, "timestamp": 1773156919000, "volume": 98.0}
{"price": 0.10534, "timestamp": 1773156922000, "volume": 3976.0}
{"price": 0.10533, "timestamp": 1773156923000, "volume": 2695.0}
{"price": 0.10535, "timestamp": 1773156929000, "volume": 492.0}
{"price": 0.10536, "timestamp": 1773156930000, "volume": 68276.0}
{"price": 0.10536, "timestamp": 1773156931000, "volume": 98.0}
{"price": 0.10537, "timestamp": 1773156932000, "volume": 475.0}
{"price": 0.10537, "timestamp": 1773156933000, "volume": 949.0}
{"price": 0.10543, "timestamp": 1773156938000, "volume": 36742.0}
{"price": 0.10544, "timestamp": 1773156939000, "volume": 361.0}
{"price": 0.10545, "timestamp": 1773156940000, "volume": 1128.0}
{"price": 0.10541, "timestamp": 1773156942000, "volume": 4921.0}
{"price": 0.10535, "timestamp": 1773156943000, "volume": 57325.0}
{"price": 0.10538, "timestamp": 1773156945000, "volume": 2940.0}
{"price": 0.10537, "timestamp": 1773156949000, "volume": 98.0}
{"price": 0.10537, "timestamp": 1773156952000, "volume": 140.0}
{"price": 0.10542, "timestamp": 1773156953000, "volume": 18715.0}
{"price": 0.10546, "timestamp": 1773156954000, "volume": 6047.0}
{"price": 0.10546, "timestamp": 1773156956000, "volume": 108.0}
{"price": 0.10548, "timestamp": 1773156958000, "volume": 15941.0}
{"price": 0.10547, "timestamp": 1773156959000, "volume": 23307.0}
{"price": 0.10543, "timestamp": 1773156960000, "volume": 5458.0}
{"price": 0.1054, "timestamp": 1773156961000, "volume": 9847.0}
{"price": 0.10543, "timestamp": 1773156962000, "volume": 35454.0}
{"price": 0.10544, "timestamp": 1773156963000, "volume": 209.0}
{"price": 0.10545, "timestamp": 1773156965000, "volume": 653.0}
{"price": 0.10543, "timestamp": 1773156966000, "volume": 2575.0}
{"price": 0.1054, "timestamp": 1773156969000, "volume": 551.0}
{"price": 0.10545, "timestamp": 1773156971000, "volume": 20229.0}
{"price": 0.10549, "timestamp": 1773156972000, "volume": 3691.0}
{"price": 0.10549, "timestamp": 1773156973000, "volume": 17732.0}
{"price": 0.10548, "timestamp": 1773156974000, "volume": 98.0}
{"price": 0.10547, "timestamp": 1773156977000, "volume": 9.0}
{"price": 0.10547, "timestamp": 1773156978000, "volume": 302.0}
{"price": 0.10543, "timestamp": 1773156979000, "volume": 10098.0}
{"price": 0.10546, "timestamp": 1773156980000, "volume": 1109.0}
{"price": 0.10544, "timestamp": 1773156981000, "volume": 22006.0}
{"price": 0.10541, "timestamp": 1773156985000, "volume": 10157.0}
{"price": 0.1054, "timestamp": 1773156986000, "volume": 268.0}
{"price": 0.10539, "timestamp": 1773156987000, "volume": 223.0}
{"price": 0.10538, "timestamp": 1773156988000, "volume": 364.0}
{"price": 0.10539, "timestamp": 1773156992000, "volume": 1000.0}
{"price": 0.10542, "timestamp": 1773156993000, "volume": 1453.0}
{"price": 0.10542, "timestamp": 1773156995000, "volume": 498.0}
{"price": 0.10541, "timestamp": 1773156996000, "volume": 400.0}
{"price": 0.10539, "timestamp": 1773156998000, "volume": 3305.0}
{"price": 0.10538, "timestamp": 1773157001000, "volume": 73.0}
{"price": 0.10535, "timestamp": 1773157009000, "volume": 786.0}
{"price": 0.10534, "timestamp": 1773157010000, "volume": 394.0}
{"price": 0.10531, "timestamp": 1773157012000, "volume": 797.0}
{"price": 0.10531, "timestamp": 1773157013000, "volume": 400.0}
{"price": 0.10533, "timestamp": 1773157014000, "volume": 228.0}
{"price": 0.10534, "timestamp": 1773157015000, "volume": 757.0}
{"price": 0.10535, "timestamp": 1773157017000, "volume": 151.0}
{"price": 0.10536, "timestamp": 1773157021000, "volume": 3159.0}
{"price": 0.10544, "timestamp": 1773157023000, "volume": 21415.0}
{"price": 0.10548, "timestamp": 1773157024000, "volume": 10339.0}
{"price": 0.10549, "timestamp": 1773157025000, "volume": 614.0}
{"price": 0.10555, "timestamp": 1773157026000, "volume": 14177.0}
{"price": 0.10557, "timestamp": 1773157027000, "volume": 348.0}
{"price": 0.10559, "timestamp": 1773157029000, "volume": 655.0}
{"price": 0.10562, "timestamp": 1773157030000, "volume": 9916.0}
{"price": 0.10563, "timestamp": 1773157031000, "volume": 3455.0}
{"price": 0.10567, "timestamp": 1773157034000, "volume": 1789.0}
{"price": 0.10561, "timestamp": 1773157035000, "volume": 3357.0}
{"price": 0.10567, "timestamp": 1773157036000, "volume": 25000.0}
{"price": 0.10562, "timestamp": 1773157037000, "volume": 1495.0}
{"price": 0.10561, "timestamp": 1773157038000, "volume": 375.0}
{"price": 0.10561, "timestamp": 1773157039000, "volume": 1048.0}
{"price": 0.10565, "timestamp": 1773157040000, "volume": 10041.0}
{"price": 0.10565, "timestamp": 1773157041000, "volume": 16408.0}
{"price": 0.10564, "timestamp": 1773157042000, "volume": 151.0}
{"price": 0.1056, "timestamp": 1773157043000, "volume": 12441.0}
{"price": 0.10561, "timestamp": 1773157048000, "volume": 10581.0}
{"price": 0.10562, "timestamp": 1773157050000, "volume": 1474.0}
{"price": 0.10563, "timestamp": 1773157052000, "volume": 11787.0}
{"price": 0.10565, "timestamp": 1773157055000, "volume": 3146.0}
{"price": 0.10566, "timestamp": 1773157057000, "volume": 237.0}
{"price": 0.10565, "timestamp": 1773157058000, "volume": 247.0}
{"price": 0.10568, "timestamp": 1773157059000, "volume": 3169.0}
{"price": 0.10567, "timestamp": 1773157060000, "volume": 98.0}
{"price": 0.10566, "timestamp": 1773157061000, "volume": 1049.0}
{"price": 0.10565, "timestamp": 1773157063000, "volume": 400.0}
{"price": 0.10558, "timestamp": 1773157065000, "volume": 30825.0}
{"price": 0.10552, "timestamp": 1773157066000, "volume": 11093.0}
{"price": 0.10547, "timestamp": 1773157068000, "volume": 13545.0}
{"price": 0.10548, "timestamp": 1773157069000, "volume": 997.0}
{"price": 0.10549, "timestamp": 1773157072000, "volume": 1748.0}
{"price": 0.10549, "timestamp": 1773157078000, "volume": 546.0}
{"price": 0.10546, "timestamp": 1773157080000, "volume": 865.0}
{"price": 0.10541, "timestamp": 1773157081000, "volume": 12482.0}
{"price": 0.10544, "timestamp": 1773157082000, "volume": 1106.0}
{"price": 0.10546, "timestamp": 1773157083000, "volume": 1021.0}
{"price": 0.10545, "timestamp": 1773157084000, "volume": 98.0}
{"price": 0.10545, "timestamp": 1773157085000, "volume": 613.0}
{"price": 0.10536, "timestamp": 1773157086000, "volume": 9394.0}
{"price": 0.10536, "timestamp": 1773157087000, "volume": 5348.0}
{"price": 0.10536, "timestamp": 1773157088000, "volume": 98.0}
{"price": 0.1053, "timestamp": 1773157091000, "volume": 14541.0}
{"price": 0.10534, "timestamp": 1773157094000, "volume": 4613.0}
{"price": 0.10528, "timestamp": 1773157095000, "volume": 14283.0}
{"price": 0.10525, "timestamp": 1773157096000, "volume": 1169.0}
{"price": 0.10525, "timestamp": 1773157097000, "volume": 17251.0}
{"price": 0.10519, "timestamp": 1773157101000, "volume": 13708.0}
{"price": 0.10522, "timestamp": 1773157102000, "volume": 18893.0}
{"price": 0.1052, "timestamp": 1773157103000, "volume": 23955.0}
{"price": 0.10522, "timestamp": 1773157104000, "volume": 926.0}
{"price": 0.10517, "timestamp": 1773157107000, "volume": 6273.0}
{"price": 0.10518, "timestamp": 1773157109000, "volume": 7368.0}
{"price": 0.10519, "timestamp": 1773157113000, "volume": 7459.0}
{"price": 0.10523, "timestamp": 1773157116000, "volume": 19956.0}
{"price": 0.10525, "timestamp": 1773157117000, "volume": 908.0}
{"price": 0.10527, "timestamp": 1773157118000, "volume": 510.0}
{"price": 0.10528, "timestamp": 1773157123000, "volume": 925.0}
{"price": 0.10529, "timestamp": 1773157127000, "volume": 1794.0}
{"price": 0.10528, "timestamp": 1773157128000, "volume": 491.0}
{"price": 0.10518, "timestamp": 1773157131000, "volume": 34299.0}
{"price": 0.1052, "timestamp": 1773157132000, "volume": 857.0}
{"price": 0.1052, "timestamp": 1773157133000, "volume": 3564.0}
{"price": 0.10524, "timestamp": 1773157135000, "volume": 22590.0}
{"price": 0.10524, "timestamp": 1773157137000, "volume": 951.0}
{"price": 0.1052, "timestamp": 1773157139000, "volume": 4927.0}
{"price": 0.10522, "timestamp": 1773157140000, "volume": 32692.0}
{"price": 0.1052, "timestamp": 1773157141000, "volume": 4580.0}
{"price": 0.10519, "timestamp": 1773157143000, "volume": 174.0}
{"price": 0.10519, "timestamp": 1773157145000, "volume": 651.0}
{"price": 0.10521, "timestamp": 1773157146000, "volume": 2392.0}
{"price": 0.10521, "timestamp": 1773157149000, "volume": 400.0}
{"price": 0.1052, "timestamp": 1773157150000, "volume": 2984.0}
{"price": 0.10523, "timestamp": 1773157152000, "volume": 2828.0}
{"price": 0.10524, "timestamp": 1773157153000, "volume": 151.0}
{"price": 0.10526, "timestamp": 1773157154000, "volume": 302.0}
{"price": 0.10529, "timestamp": 1773157160000, "volume": 13243.0}
{"price": 0.10529, "timestamp": 1773157161000, "volume": 98.0}
{"price": 0.10528, "timestamp": 1773157162000, "volume": 98.0}
{"price": 0.10527, "timestamp": 1773157164000, "volume": 96.0}
{"price": 0.10526, "timestamp": 1773157166000, "volume": 268.0}
{"price": 0.10521, "timestamp": 1773157167000, "volume": 851.0}
{"price": 0.10523, "timestamp": 1773157168000, "volume": 12067.0}
{"price": 0.1052, "timestamp": 1773157178000, "volume": 5716.0}
{"price": 0.10519, "timestamp": 1773157179000, "volume": 649.0}
{"price": 0.10519, "timestamp": 1773157181000, "volume": 19813.0}
{"price": 0.10519, "timestamp": 1773157183000, "volume": 2000.0}
{"price": 0.10524, "timestamp": 1773157184000, "volume": 61999.0}
{"price": 0.10524, "timestamp": 1773157185000, "volume": 2899.0}
{"price": 0.10523, "timestamp": 1773157186000, "volume": 454.0}
{"price": 0.10518, "timestamp": 1773157187000, "volume": 6150.0}
{"price": 0.10519, "timestamp": 1773157191000, "volume": 2959.0}
{"price": 0.10524, "timestamp": 1773157193000, "volume": 2483.0}
{"price": 0.10523, "timestamp": 1773157200000, "volume": 374.0}
{"price": 0.1052, "timestamp": 1773157201000, "volume": 867.0}
{"price": 0.10519, "timestamp": 1773157202000, "volume": 7306.0}
{"price": 0.10519, "timestamp": 1773157205000, "volume": 478.0}
{"price": 0.10519, "timestamp": 1773157206000, "volume": 57.0}
{"price": 0.10516, "timestamp": 1773157207000, "volume": 6267.0}
{"price": 0.10515, "timestamp": 1773157208000, "volume": 432.0}
{"price": 0.10517, "timestamp": 1773157209000, "volume": 4369.0}
{"price": 0.10518, "timestamp": 1773157210000, "volume": 1178.0}
{"price": 0.10515, "timestamp": 1773157211000, "volume": 466.0}
{"price": 0.1051, "timestamp": 1773157213000, "volume": 27588.0}
{"price": 0.10509, "timestamp": 1773157214000, "volume": 156.0}
{"price": 0.10515, "timestamp": 1773157215000, "volume": 22359.0}
{"price": 0.10514, "timestamp": 1773157216000, "volume": 1226.0}
{"price": 0.10515, "timestamp": 1773157218000, "volume": 1515.0}
{"price": 0.10518, "timestamp": 1773157219000, "volume": 1651.0}
{"price": 0.10519, "timestamp": 1773157222000, "volume": 980.0}
{"price": 0.10524, "timestamp": 1773157223000, "volume": 38981.0}
{"price": 0.10526, "timestamp": 1773157224000, "volume": 1259.0}
{"price": 0.10527, "timestamp": 1773157225000, "volume": 223.0}
{"price": 0.10528, "timestamp": 1773157226000, "volume": 930.0}
{"price": 0.10525, "timestamp": 1773157230000, "volume": 1306.0}
{"price": 0.10522, "timestamp": 1773157231000, "volume": 8768.0}
{"price": 0.10519, "timestamp": 1773157233000, "volume": 2972.0}
{"price": 0.1052, "timestamp": 1773157234000, "volume": 1224.0}
{"price": 0.10515, "timestamp": 1773157237000, "volume": 1009.0}
{"price": 0.10516, "timestamp": 1773157238000, "volume": 1013.0}
{"price": 0.10516, "timestamp": 1773157241000, "volume": 930.0}
{"price": 0.10515, "timestamp": 1773157243000, "volume": 553.0}
{"price": 0.1052, "timestamp": 1773157244000, "volume": 76693.0}
{"price": 0.10514, "timestamp": 1773157245000, "volume": 4858.0}
{"price": 0.10511, "timestamp": 1773157247000, "volume": 12473.0}
{"price": 0.10509, "timestamp": 1773157249000, "volume": 400.0}
{"price": 0.10511, "timestamp": 1773157250000, "volume": 5521.0}
{"price": 0.1051, "timestamp": 1773157253000, "volume": 100.0}
{"price": 0.1051, "timestamp": 1773157254000, "volume": 500.0}
{"price": 0.1051, "timestamp": 1773157255000, "volume": 100.0}
{"price": 0.1051, "timestamp": 1773157256000, "volume": 101.0}
{"price": 0.10507, "timestamp": 1773157258000, "volume": 381.0}
{"price": 0.10509, "timestamp": 1773157259000, "volume": 1534.0}
{"price": 0.10509, "timestamp": 1773157260000, "volume": 687.0}
{"price": 0.10509, "timestamp": 1773157262000, "volume": 121.0}
{"price": 0.10508, "timestamp": 1773157263000, "volume": 285.0}
{"price": 0.10502, "timestamp": 1773157264000, "volume": 13003.0}
{"price": 0.10502, "timestamp": 1773157265000, "volume": 3091.0}
{"price": 0.10505, "timestamp": 1773157266000, "volume": 3647.0}
{"price": 0.105, "timestamp": 1773157267000, "volume": 9711.0}
{"price": 0.10501, "timestamp": 1773157268000, "volume": 98.0}
{"price": 0.10502, "timestamp": 1773157269000, "volume": 13431.0}
{"price": 0.10505, "timestamp": 1773157271000, "volume": 933.0}
{"price": 0.10502, "timestamp": 1773157272000, "volume": 478.0}
{"price": 0.10505, "timestamp": 1773157274000, "volume": 2819.0}
{"price": 0.10503, "timestamp": 1773157276000, "volume": 24121.0}
{"price": 0.10504, "timestamp": 1773157277000, "volume": 100.0}
{"price": 0.10498, "timestamp": 1773157280000, "volume": 20921.0}
{"price": 0.10496, "timestamp": 1773157281000, "volume": 514.0}
{"price": 0.10489, "timestamp": 1773157284000, "volume": 1497621.0}
{"price": 0.10494, "timestamp": 1773157285000, "volume": 19595.0}
{"price": 0.10495, "timestamp": 1773157286000, "volume": 1839.0}
{"price": 0.10492, "timestamp": 1773157288000, "volume": 36575.0}
{"price": 0.10493, "timestamp": 1773157289000, "volume": 2045.0}
{"price": 0.10494, "timestamp": 1773157294000, "volume": 3543.0}
{"price": 0.10496, "timestamp": 1773157295000, "volume": 2090.0}
{"price": 0.10498, "timestamp": 1773157296000, "volume": 7868.0}
{"price": 0.10492, "timestamp": 1773157299000, "volume": 56123.0}
{"price": 0.10492, "timestamp": 1773157301000, "volume": 98.0}
{"price": 0.10495, "timestamp": 1773157302000, "volume": 16050.0}
{"price": 0.10491, "timestamp": 1773157304000, "volume": 12392.0}
{"price": 0.10488, "timestamp": 1773157305000, "volume": 42833.0}
{"price": 0.10481, "timestamp": 1773157306000, "volume": 45217.0}
{"price": 0.10483, "timestamp": 1773157307000, "volume": 21750.0}
{"price": 0.10482, "timestamp": 1773157308000, "volume": 9.0}
{"price": 0.10487, "timestamp": 1773157309000, "volume": 46658.0}
{"price": 0.1049, "timestamp": 1773157310000, "volume": 13145.0}
{"price": 0.10491, "timestamp": 1773157311000, "volume": 1015.0}
{"price": 0.10501, "timestamp": 1773157312000, "volume": 118912.0}
{"price": 0.10498, "timestamp": 1773157313000, "volume": 23947.0}
{"price": 0.10496, "timestamp": 1773157315000, "volume": 1032.0}
{"price": 0.10499, "timestamp": 1773157317000, "volume": 14166.0}
{"price": 0.10499, "timestamp": 1773157318000, "volume": 9.0}
{"price": 0.10502, "timestamp": 1773157320000, "volume": 19523.0}
{"price": 0.10501, "timestamp": 1773157321000, "volume": 21113.0}
{"price": 0.10501, "timestamp": 1773157322000, "volume": 116.0}
{"price": 0.10502, "timestamp": 1773157323000, "volume": 961.0}
{"price": 0.10499, "timestamp": 1773157324000, "volume": 2534.0}
{"price": 0.10501, "timestamp": 1773157325000, "volume": 284.0}
{"price": 0.105, "timestamp": 1773157326000, "volume": 400.0}
{"price": 0.10502, "timestamp": 1773157327000, "volume": 318.0}
{"price": 0.10504, "timestamp": 1773157329000, "volume": 4987.0}
{"price": 0.10504, "timestamp": 1773157330000, "volume": 28.0}
{"price": 0.10506, "timestamp": 1773157333000, "volume": 2570.0}
{"price": 0.10506, "timestamp": 1773157334000, "volume": 322.0}
{"price": 0.10499, "timestamp": 1773157335000, "volume": 3416.0}
{"price": 0.10499, "timestamp": 1773157336000, "volume": 2306.0}
{"price": 0.10496, "timestamp": 1773157337000, "volume": 720.0}
{"price": 0.10498, "timestamp": 1773157338000, "volume": 3631.0}
{"price": 0.10501, "timestamp": 1773157339000, "volume": 4859.0}
{"price": 0.10502, "timestamp": 1773157340000, "volume": 1053.0}
{"price": 0.10502, "timestamp": 1773157341000, "volume": 11784.0}
{"price": 0.10503, "timestamp": 1773157342000, "volume": 1524.0}
{"price": 0.10503, "timestamp": 1773157345000, "volume": 932.0}
{"price": 0.1051, "timestamp": 1773157347000, "volume": 24847.0}
{"price": 0.10511, "timestamp": 1773157349000, "volume": 1259.0}
{"price": 0.10511, "timestamp": 1773157350000, "volume": 98.0}
{"price": 0.10513, "timestamp": 1773157351000, "volume": 4794.0}
{"price": 0.10509, "timestamp": 1773157352000, "volume": 904.0}
{"price": 0.10513, "timestamp": 1773157353000, "volume": 16576.0}
{"price": 0.10514, "timestamp": 1773157355000, "volume": 2764.0}
{"price": 0.1052, "timestamp": 1773157358000, "volume": 57561.0}
{"price": 0.10521, "timestamp": 1773157359000, "volume": 3734.0}
{"price": 0.10521, "timestamp": 1773157361000, "volume": 2624.0}
{"price": 0.10517, "timestamp": 1773157362000, "volume": 1218.0}
{"price": 0.10514, "timestamp": 1773157364000, "volume": 453.0}
{"price": 0.10512, "timestamp": 1773157365000, "volume": 39263.0}
{"price": 0.10514, "timestamp": 1773157366000, "volume": 151.0}
{"price": 0.10518, "timestamp": 1773157371000, "volume": 706.0}
{"price": 0.10525, "timestamp": 1773157373000, "volume": 18361.0}
{"price": 0.10526, "timestamp": 1773157374000, "volume": 475.0}
{"price": 0.10528, "timestamp": 1773157376000, "volume": 730.0}
{"price": 0.10529, "timestamp": 1773157377000, "volume": 16787.0}
{"price": 0.10531, "timestamp": 1773157380000, "volume": 5684.0}
{"price": 0.1053, "timestamp": 1773157381000, "volume": 8870.0}
{"price": 0.1053, "timestamp": 1773157383000, "volume": 355.0}
{"price": 0.1053, "timestamp": 1773157384000, "volume": 114.0}
{"price": 0.10528, "timestamp": 1773157385000, "volume": 322.0}
{"price": 0.10527, "timestamp": 1773157386000, "volume": 161.0}
{"price": 0.10526, "timestamp": 1773157387000, "volume": 151.0}
{"price": 0.10524, "timestamp": 1773157389000, "volume": 396.0}
{"price": 0.10521, "timestamp": 1773157390000, "volume": 2981.0}
{"price": 0.10521, "timestamp": 1773157391000, "volume": 98.0}
{"price": 0.10521, "timestamp": 1773157392000, "volume": 521.0}
{"price": 0.10522, "timestamp": 1773157397000, "volume": 421.0}
{"price": 0.1052, "timestamp": 1773157398000, "volume": 3188.0}
{"price": 0.10523, "timestamp": 1773157399000, "volume": 2779.0}
{"price": 0.10525, "timestamp": 1773157401000, "volume": 1255.0}
{"price": 0.10526, "timestamp": 1773157402000, "volume": 151.0}
{"price": 0.10532, "timestamp": 1773157403000, "volume": 1032.0}
{"price": 0.10532, "timestamp": 1773157405000, "volume": 782.0}
{"price": 0.10532, "timestamp": 1773157410000, "volume": 142.0}
{"price": 0.10529, "timestamp": 1773157411000, "volume": 685.0}
{"price": 0.10531, "timestamp": 1773157413000, "volume": 5862.0}
{"price": 0.1053, "timestamp": 1773157415000, "volume": 390.0}
{"price": 0.1053, "timestamp": 1773157419000, "volume": 7204.0}
{"price": 0.10531, "timestamp": 1773157422000, "volume": 8859.0}
{"price": 0.10531, "timestamp": 1773157423000, "volume": 6479.0}
{"price": 0.1053, "timestamp": 1773157424000, "volume": 667.0}
{"price": 0.10526, "timestamp": 1773157426000, "volume": 16021.0}
{"price": 0.10526, "timestamp": 1773157427000, "volume": 98.0}
{"price": 0.10529, "timestamp": 1773157428000, "volume": 6740.0}
{"price": 0.10528, "timestamp": 1773157430000, "volume": 198.0}
{"price": 0.10528, "timestamp": 1773157432000, "volume": 6774.0}
{"price": 0.10528, "timestamp": 1773157438000, "volume": 622.0}
{"price": 0.10525, "timestamp": 1773157439000, "volume": 428.0}
{"price": 0.10527, "timestamp": 1773157440000, "volume": 347.0}
{"price": 0.10534, "timestamp": 1773157441000, "volume": 12195.0}
{"price": 0.10536, "timestamp": 1773157442000, "volume": 5801.0}
{"price": 0.10538, "timestamp": 1773157443000, "volume": 867.0}
{"price": 0.10534, "timestamp": 1773157444000, "volume": 641.0}
{"price": 0.10534, "timestamp": 1773157445000, "volume": 21198.0}
{"price": 0.10533, "timestamp": 1773157446000, "volume": 20061.0}
{"price": 0.10538, "timestamp": 1773157447000, "volume": 549.0}
{"price": 0.10541, "timestamp": 1773157448000, "volume": 2171.0}
{"price": 0.10541, "timestamp": 1773157450000, "volume": 98.0}
{"price": 0.10541, "timestamp": 1773157451000, "volume": 189.0}
{"price": 0.10542, "timestamp": 1773157452000, "volume": 12462.0}
{"price": 0.10541, "timestamp": 1773157453000, "volume": 400.0}
{"price": 0.10539, "timestamp": 1773157454000, "volume": 12045.0}
{"price": 0.10537, "timestamp": 1773157455000, "volume": 302.0}
{"price": 0.10535, "timestamp": 1773157458000, "volume": 302.0}
{"price": 0.1053, "timestamp": 1773157460000, "volume": 7913.0}
{"price": 0.10532, "timestamp": 1773157461000, "volume": 4780.0}
{"price": 0.1053, "timestamp": 1773157462000, "volume": 400.0}
{"price": 0.1053, "timestamp": 1773157465000, "volume": 98.0}
{"price": 0.10529, "timestamp": 1773157467000, "volume": 171.0}
{"price": 0.10534, "timestamp": 1773157468000, "volume": 29645.0}
{"price": 0.10531, "timestamp": 1773157470000, "volume": 32744.0}
{"price": 0.10531, "timestamp": 1773157471000, "volume": 4196.0}
{"price": 0.10532, "timestamp": 1773157473000, "volume": 171.0}
{"price": 0.10534, "timestamp": 1773157475000, "volume": 354.0}
{"price": 0.10536, "timestamp": 1773157477000, "volume": 300.0}
{"price": 0.10537, "timestamp": 1773157478000, "volume": 151.0}
{"price": 0.10537, "timestamp": 1773157481000, "volume": 917.0}
{"price": 0.10537, "timestamp": 1773157482000, "volume": 98.0}
{"price": 0.10537, "timestamp": 1773157483000, "volume": 98.0}
{"price": 0.10534, "timestamp": 1773157484000, "volume": 1735.0}
{"price": 0.10531, "timestamp": 1773157485000, "volume": 23629.0}
{"price": 0.10532, "timestamp": 1773157486000, "volume": 142.0}
{"price": 0.10527, "timestamp": 1773157487000, "volume": 47931.0}
{"price": 0.10525, "timestamp": 1773157492000, "volume": 1176.0}
{"price": 0.10525, "timestamp": 1773157494000, "volume": 142.0}
{"price": 0.10524, "timestamp": 1773157495000, "volume": 13805.0}
{"price": 0.10522, "timestamp": 1773157496000, "volume": 623.0}
{"price": 0.10524, "timestamp": 1773157498000, "volume": 4109.0}
{"price": 0.10523, "timestamp": 1773157499000, "volume": 196.0}
{"price": 0.10519, "timestamp": 1773157500000, "volume": 4163.0}
{"price": 0.10516, "timestamp": 1773157501000, "volume": 18893.0}
{"price": 0.10519, "timestamp": 1773157502000, "volume": 5576.0}
{"price": 0.10522, "timestamp": 1773157503000, "volume": 5233.0}
{"price": 0.10521, "timestamp": 1773157505000, "volume": 24541.0}
{"price": 0.10523, "timestamp": 1773157506000, "volume": 198.0}
{"price": 0.10526, "timestamp": 1773157507000, "volume": 4128.0}
{"price": 0.10527, "timestamp": 1773157508000, "volume": 223.0}
{"price": 0.10528, "timestamp": 1773157510000, "volume": 295.0}
{"price": 0.10528, "timestamp": 1773157512000, "volume": 6114.0}
{"price": 0.10526, "timestamp": 1773157513000, "volume": 1952.0}
{"price": 0.10526, "timestamp": 1773157516000, "volume": 17065.0}
{"price": 0.1053, "timestamp": 1773157530000, "volume": 1379.0}
{"price": 0.1053, "timestamp": 1773157531000, "volume": 3958.0}
{"price": 0.10529, "timestamp": 1773157535000, "volume": 154.0}
{"price": 0.10525, "timestamp": 1773157536000, "volume": 30494.0}
{"price": 0.10525, "timestamp": 1773157537000, "volume": 2308.0}
{"price": 0.10523, "timestamp": 1773157538000, "volume": 266.0}
{"price": 0.10524, "timestamp": 1773157541000, "volume": 18238.0}
{"price": 0.10523, "timestamp": 1773157542000, "volume": 194.0}
{"price": 0.10521, "timestamp": 1773157545000, "volume": 2797.0}
{"price": 0.10525, "timestamp": 1773157546000, "volume": 1469.0}
{"price": 0.10526, "timestamp": 1773157548000, "volume": 151.0}
{"price": 0.10531, "timestamp": 1773157549000, "volume": 66460.0}
{"price": 0.10539, "timestamp": 1773157550000, "volume": 13432.0}
{"price": 0.10546, "timestamp": 1773157551000, "volume": 40492.0}
{"price": 0.10548, "timestamp": 1773157555000, "volume": 11582.0}
{"price": 0.10548, "timestamp": 1773157556000, "volume": 98.0}
{"price": 0.10551, "timestamp": 1773157557000, "volume": 29945.0}
{"price": 0.10542, "timestamp": 1773157560000, "volume": 22307.0}
{"price": 0.1055, "timestamp": 1773157562000, "volume": 29908.0}
{"price": 0.10552, "timestamp": 1773157564000, "volume": 2346.0}
{"price": 0.10553, "timestamp": 1773157565000, "volume": 720.0}
{"price": 0.10553, "timestamp": 1773157567000, "volume": 1174.0}
{"price": 0.10553, "timestamp": 1773157568000, "volume": 3822.0}
{"price": 0.10552, "timestamp": 1773157570000, "volume": 596.0}
{"price": 0.10551, "timestamp": 1773157571000, "volume": 742.0}
{"price": 0.10551, "timestamp": 1773157573000, "volume": 1676.0}
{"price": 0.10554, "timestamp": 1773157574000, "volume": 5848.0}
{"price": 0.10556, "timestamp": 1773157575000, "volume": 4633.0}
{"price": 0.10553, "timestamp": 1773157576000, "volume": 29409.0}
{"price": 0.10551, "timestamp": 1773157577000, "volume": 2325.0}
{"price": 0.10551, "timestamp": 1773157579000, "volume": 400.0}
{"price": 0.10551, "timestamp": 1773157583000, "volume": 9.0}
{"price": 0.10553, "timestamp": 1773157585000, "volume": 88279.0}
{"price": 0.10556, "timestamp": 1773157586000, "volume": 6678.0}
{"price": 0.1055, "timestamp": 1773157591000, "volume": 24101.0}
{"price": 0.10552, "timestamp": 1773157592000, "volume": 1116.0}
{"price": 0.10555, "timestamp": 1773157593000, "volume": 1933.0}
{"price": 0.10554, "timestamp": 1773157600000, "volume": 28881.0}
{"price": 0.1055, "timestamp": 1773157607000, "volume": 2096.0}
{"price": 0.10551, "timestamp": 1773157609000, "volume": 3455.0}
{"price": 0.10546, "timestamp": 1773157613000, "volume": 3132.0}
{"price": 0.10546, "timestamp": 1773157615000, "volume": 1403.0}
{"price": 0.10546, "timestamp": 1773157616000, "volume": 1684.0}
{"price": 0.10546, "timestamp": 1773157617000, "volume": 98.0}
{"price": 0.10538, "timestamp": 1773157618000, "volume": 345842.0}
{"price": 0.10538, "timestamp": 1773157619000, "volume": 114463.0}
{"price": 0.1053, "timestamp": 1773157620000, "volume": 4487.0}
{"price": 0.10531, "timestamp": 1773157621000, "volume": 41971.0}
{"price": 0.10528, "timestamp": 1773157622000, "volume": 732.0}
{"price": 0.10526, "timestamp": 1773157623000, "volume": 374.0}
{"price": 0.10526, "timestamp": 1773157624000, "volume": 2460.0}
{"price": 0.10526, "timestamp": 1773157625000, "volume": 108.0}
{"price": 0.10518, "timestamp": 1773157626000, "volume": 21604.0}
{"price": 0.10517, "timestamp": 1773157627000, "volume": 1158.0}
{"price": 0.10519, "timestamp": 1773157628000, "volume": 8516.0}
{"price": 0.1052, "timestamp": 1773157629000, "volume": 4157.0}
{"price": 0.10521, "timestamp": 1773157630000, "volume": 27439.0}
{"price": 0.10518, "timestamp": 1773157632000, "volume": 1244.0}
{"price": 0.10518, "timestamp": 1773157633000, "volume": 1261.0}
{"price": 0.10522, "timestamp": 1773157634000, "volume": 2141.0}
{"price": 0.10527, "timestamp": 1773157635000, "volume": 22418.0}
{"price": 0.10527, "timestamp": 1773157636000, "volume": 17580.0}
{"price": 0.10525, "timestamp": 1773157637000, "volume": 2156.0}
{"price": 0.10529, "timestamp": 1773157639000, "volume": 14704.0}
{"price": 0.10529, "timestamp": 1773157640000, "volume": 1154.0}
{"price": 0.10527, "timestamp": 1773157643000, "volume": 644.0}
{"price": 0.10528, "timestamp": 1773157644000, "volume": 1560.0}
{"price": 0.10535, "timestamp": 1773157645000, "volume": 17681.0}
{"price": 0.10537, "timestamp": 1773157646000, "volume": 1568.0}
{"price": 0.10538, "timestamp": 1773157648000, "volume": 1386.0}
{"price": 0.10541, "timestamp": 1773157652000, "volume": 1806.0}
{"price": 0.1054, "timestamp": 1773157653000, "volume": 942.0}
{"price": 0.1054, "timestamp": 1773157654000, "volume": 9987.0}
{"price": 0.10547, "timestamp": 1773157655000, "volume": 6531.0}
{"price": 0.10545, "timestamp": 1773157656000, "volume": 7176.0}
{"price": 0.10545, "timestamp": 1773157657000, "volume": 146.0}
{"price": 0.10546, "timestamp": 1773157658000, "volume": 968.0}
{"price": 0.10545, "timestamp": 1773157659000, "volume": 8450.0}
{"price": 0.10545, "timestamp": 1773157661000, "volume": 851.0}
{"price": 0.10541, "timestamp": 1773157664000, "volume": 907.0}
{"price": 0.10543, "timestamp": 1773157665000, "volume": 6747.0}
{"price": 0.10544, "timestamp": 1773157666000, "volume": 3790.0}
{"price": 0.10544, "timestamp": 1773157667000, "volume": 98.0}
{"price": 0.10548, "timestamp": 1773157668000, "volume": 26792.0}
{"price": 0.10548, "timestamp": 1773157670000, "volume": 98.0}
{"price": 0.10546, "timestamp": 1773157674000, "volume": 2452.0}
{"price": 0.10545, "timestamp": 1773157675000, "volume": 349.0}
{"price": 0.10539, "timestamp": 1773157676000, "volume": 1397.0}
{"price": 0.1054, "timestamp": 1773157677000, "volume": 1029.0}
{"price": 0.10542, "timestamp": 1773157680000, "volume": 1152.0}
{"price": 0.10542, "timestamp": 1773157681000, "volume": 400.0}
{"price": 0.10543, "timestamp": 1773157682000, "volume": 30980.0}
{"price": 0.10545, "timestamp": 1773157684000, "volume": 1184.0}
{"price": 0.10545, "timestamp": 1773157685000, "volume": 55.0}
{"price": 0.10545, "timestamp": 1773157686000, "volume": 390.0}
{"price": 0.10545, "timestamp": 1773157687000, "volume": 780.0}
{"price": 0.10549, "timestamp": 1773157691000, "volume": 50000.0}
{"price": 0.10542, "timestamp": 1773157693000, "volume": 3171.0}
{"price": 0.10541, "timestamp": 1773157694000, "volume": 18829.0}
{"price": 0.10542, "timestamp": 1773157695000, "volume": 1064.0}
{"price": 0.10544, "timestamp": 1773157696000, "volume": 922.0}
{"price": 0.10543, "timestamp": 1773157698000, "volume": 373.0}
{"price": 0.10545, "timestamp": 1773157699000, "volume": 1041.0}
{"price": 0.10541, "timestamp": 1773157700000, "volume": 9292.0}
{"price": 0.10545, "timestamp": 1773157701000, "volume": 2080.0}
{"price": 0.10546, "timestamp": 1773157703000, "volume": 1654.0}
{"price": 0.10552, "timestamp": 1773157704000, "volume": 17679.0}
{"price": 0.10553, "timestamp": 1773157705000, "volume": 5668.0}
{"price": 0.10553, "timestamp": 1773157706000, "volume": 2014.0}
{"price": 0.10555, "timestamp": 1773157708000, "volume": 2960.0}
{"price": 0.10556, "timestamp": 1773157713000, "volume": 2873.0}
{"price": 0.10557, "timestamp": 1773157715000, "volume": 877.0}
{"price": 0.10557, "timestamp": 1773157719000, "volume": 190.0}
{"price": 0.10558, "timestamp": 1773157721000, "volume": 2036.0}
{"price": 0.10561, "timestamp": 1773157722000, "volume": 11300.0}
{"price": 0.10561, "timestamp": 1773157724000, "volume": 5792.0}
{"price": 0.1056, "timestamp": 1773157726000, "volume": 98.0}
{"price": 0.10559, "timestamp": 1773157731000, "volume": 2000.0}
{"price": 0.10561, "timestamp": 1773157732000, "volume": 1216.0}
{"price": 0.10558, "timestamp": 1773157735000, "volume": 28550.0}
{"price": 0.10558, "timestamp": 1773157736000, "volume": 838.0}
{"price": 0.10557, "timestamp": 1773157738000, "volume": 2285.0}
{"price": 0.10555, "timestamp": 1773157740000, "volume": 4976.0}
{"price": 0.10555, "timestamp": 1773157741000, "volume": 892.0}
{"price": 0.10556, "timestamp": 1773157742000, "volume": 177.0}
{"price": 0.10554, "timestamp": 1773157743000, "volume": 20141.0}
{"price": 0.10555, "timestamp": 1773157744000, "volume": 860.0}
{"price": 0.10555, "timestamp": 1773157746000, "volume": 110.0}
{"price": 0.10556, "timestamp": 1773157749000, "volume": 894.0}
{"price": 0.10555, "timestamp": 1773157754000, "volume": 6753.0}
{"price": 0.10555, "timestamp": 1773157756000, "volume": 256.0}
{"price": 0.1055, "timestamp": 1773157759000, "volume": 6913.0}
{"price": 0.10552, "timestamp": 1773157760000, "volume": 1083.0}
{"price": 0.10556, "timestamp": 1773157762000, "volume": 5617.0}
{"price": 0.10559, "timestamp": 1773157763000, "volume": 10706.0}
{"price": 0.10558, "timestamp": 1773157765000, "volume": 2160.0}
{"price": 0.10555, "timestamp": 1773157766000, "volume": 17432.0}
{"price": 0.10556, "timestamp": 1773157767000, "volume": 98.0}
{"price": 0.10557, "timestamp": 1773157768000, "volume": 95.0}
{"price": 0.1056, "timestamp": 1773157769000, "volume": 12368.0}
{"price": 0.10567, "timestamp": 1773157771000, "volume": 12343.0}
{"price": 0.1057, "timestamp": 1773157773000, "volume": 1046.0}
{"price": 0.1057, "timestamp": 1773157774000, "volume": 1012.0}
{"price": 0.10575, "timestamp": 1773157776000, "volume": 7150.0}
{"price": 0.10575, "timestamp": 1773157777000, "volume": 98.0}
{"price": 0.10572, "timestamp": 1773157779000, "volume": 3228.0}
{"price": 0.10572, "timestamp": 1773157780000, "volume": 809.0}
{"price": 0.1057, "timestamp": 1773157782000, "volume": 259.0}
{"price": 0.10571, "timestamp": 1773157784000, "volume": 1116.0}
{"price": 0.10573, "timestamp": 1773157785000, "volume": 373.0}
{"price": 0.10571, "timestamp": 1773157789000, "volume": 3689.0}
{"price": 0.10572, "timestamp": 1773157791000, "volume": 1323.0}
{"price": 0.10566, "timestamp": 1773157792000, "volume": 14720.0}
{"price": 0.10559, "timestamp": 1773157793000, "volume": 22043.0}
{"price": 0.1056, "timestamp": 1773157794000, "volume": 849.0}
{"price": 0.10559, "timestamp": 1773157795000, "volume": 1133.0}
{"price": 0.10559, "timestamp": 1773157798000, "volume": 867.0}
{"price": 0.1056, "timestamp": 1773157799000, "volume": 98.0}
{"price": 0.10562, "timestamp": 1773157800000, "volume": 5391.0}
{"price": 0.10565, "timestamp": 1773157801000, "volume": 5976.0}
{"price": 0.10567, "timestamp": 1773157802000, "volume": 1652.0}
{"price": 0.1057, "timestamp": 1773157804000, "volume": 4895.0}
{"price": 0.10574, "timestamp": 1773157806000, "volume": 2760.0}
{"price": 0.10576, "timestamp": 1773157807000, "volume": 645.0}
{"price": 0.10578, "timestamp": 1773157808000, "volume": 809.0}
{"price": 0.10576, "timestamp": 1773157809000, "volume": 219.0}
{"price": 0.10576, "timestamp": 1773157810000, "volume": 1659.0}
{"price": 0.1058, "timestamp": 1773157812000, "volume": 8472.0}
{"price": 0.10578, "timestamp": 1773157813000, "volume": 12984.0}
{"price": 0.10571, "timestamp": 1773157814000, "volume": 6166.0}
{"price": 0.10573, "timestamp": 1773157816000, "volume": 1526.0}
{"price": 0.10571, "timestamp": 1773157817000, "volume": 498.0}
{"price": 0.10572, "timestamp": 1773157820000, "volume": 4579.0}
{"price": 0.10574, "timestamp": 1773157821000, "volume": 388.0}
{"price": 0.10574, "timestamp": 1773157822000, "volume": 110.0}
{"price": 0.1057, "timestamp": 1773157823000, "volume": 1694.0}
{"price": 0.10569, "timestamp": 1773157824000, "volume": 2360.0}
{"price": 0.10569, "timestamp": 1773157827000, "volume": 861.0}
{"price": 0.10569, "timestamp": 1773157829000, "volume": 216.0}
{"price": 0.10572, "timestamp": 1773157833000, "volume": 12996.0}
{"price": 0.10576, "timestamp": 1773157834000, "volume": 18432.0}
{"price": 0.10576, "timestamp": 1773157836000, "volume": 1982.0}
{"price": 0.10574, "timestamp": 1773157837000, "volume": 320.0}
{"price": 0.10574, "timestamp": 1773157842000, "volume": 850.0}
{"price": 0.10575, "timestamp": 1773157843000, "volume": 118.0}
{"price": 0.10572, "timestamp": 1773157845000, "volume": 2019.0}
{"price": 0.10568, "timestamp": 1773157846000, "volume": 12428.0}
{"price": 0.10568, "timestamp": 1773157847000, "volume": 115.0}
{"price": 0.10568, "timestamp": 1773157849000, "volume": 772.0}
{"price": 0.10568, "timestamp": 1773157855000, "volume": 886.0}
{"price": 0.10566, "timestamp": 1773157856000, "volume": 373.0}
{"price": 0.10566, "timestamp": 1773157857000, "volume": 1307.0}
{"price": 0.10557, "timestamp": 1773157860000, "volume": 49458.0}
{"price": 0.10553, "timestamp": 1773157861000, "volume": 5395.0}
{"price": 0.10553, "timestamp": 1773157862000, "volume": 298.0}
{"price": 0.10554, "timestamp": 1773157863000, "volume": 13642.0}
{"price": 0.10553, "timestamp": 1773157865000, "volume": 13660.0}
{"price": 0.10554, "timestamp": 1773157866000, "volume": 98.0}
{"price": 0.10555, "timestamp": 1773157867000, "volume": 3509.0}
{"price": 0.1055, "timestamp": 1773157870000, "volume": 9864.0}
{"price": 0.10549, "timestamp": 1773157871000, "volume": 151.0}
{"price": 0.10549, "timestamp": 1773157873000, "volume": 886.0}
{"price": 0.10551, "timestamp": 1773157874000, "volume": 531.0}
{"price": 0.10556, "timestamp": 1773157875000, "volume": 13425.0}
{"price": 0.10554, "timestamp": 1773157878000, "volume": 622.0}
{"price": 0.10553, "timestamp": 1773157881000, "volume": 168.0}
{"price": 0.10553, "timestamp": 1773157883000, "volume": 9.0}
{"price": 0.10554, "timestamp": 1773157890000, "volume": 3022.0}
{"price": 0.10551, "timestamp": 1773157893000, "volume": 1131.0}
{"price": 0.10553, "timestamp": 1773157894000, "volume": 1076.0}
{"price": 0.10555, "timestamp": 1773157895000, "volume": 918.0}
{"price": 0.10556, "timestamp": 1773157896000, "volume": 249.0}
{"price": 0.10555, "timestamp": 1773157898000, "volume": 271.0}
{"price": 0.10555, "timestamp": 1773157899000, "volume": 593.0}
{"price": 0.10556, "timestamp": 1773157903000, "volume": 630.0}
{"price": 0.10556, "timestamp": 1773157904000, "volume": 4269.0}
{"price": 0.10556, "timestamp": 1773157912000, "volume": 1711.0}
{"price": 0.10558, "timestamp": 1773157914000, "volume": 19737.0}
{"price": 0.10555, "timestamp": 1773157915000, "volume": 1116.0}
{"price": 0.10556, "timestamp": 1773157917000, "volume": 3787.0}
{"price": 0.10556, "timestamp": 1773157919000, "volume": 1.0}
{"price": 0.10548, "timestamp": 1773157920000, "volume": 46537.0}
{"price": 0.10548, "timestamp": 1773157921000, "volume": 1591.0}
{"price": 0.10549, "timestamp": 1773157922000, "volume": 225.0}
{"price": 0.10548, "timestamp": 1773157923000, "volume": 9.0}
{"price": 0.10551, "timestamp": 1773157925000, "volume": 16942.0}
{"price": 0.10552, "timestamp": 1773157926000, "volume": 148.0}
{"price": 0.10554, "timestamp": 1773157927000, "volume": 885.0}
{"price": 0.10554, "timestamp": 1773157929000, "volume": 98.0}
{"price": 0.1055, "timestamp": 1773157931000, "volume": 2642.0}
{"price": 0.1055, "timestamp": 1773157933000, "volume": 366.0}
{"price": 0.10548, "timestamp": 1773157935000, "volume": 409.0}
{"price": 0.10542, "timestamp": 1773157937000, "volume": 7908.0}
{"price": 0.10543, "timestamp": 1773157939000, "volume": 1442.0}
{"price": 0.10541, "timestamp": 1773157940000, "volume": 25356.0}
{"price": 0.1054, "timestamp": 1773157941000, "volume": 110.0}
{"price": 0.10543, "timestamp": 1773157943000, "volume": 5227.0}
{"price": 0.10548, "timestamp": 1773157944000, "volume": 17842.0}
{"price": 0.10548, "timestamp": 1773157947000, "volume": 139.0}
{"price": 0.10546, "timestamp": 1773157952000, "volume": 3527.0}
{"price": 0.10545, "timestamp": 1773157955000, "volume": 3038.0}
{"price": 0.10545, "timestamp": 1773157956000, "volume": 1031.0}
{"price": 0.10546, "timestamp": 1773157960000, "volume": 1002.0}
{"price": 0.10546, "timestamp": 1773157966000, "volume": 1566.0}
{"price": 0.10546, "timestamp": 1773157972000, "volume": 861.0}
{"price": 0.10546, "timestamp": 1773157981000, "volume": 150.0}
{"price": 0.10548, "timestamp": 1773157982000, "volume": 1205.0}
{"price": 0.1055, "timestamp": 1773157983000, "volume": 29651.0}
{"price": 0.10549, "timestamp": 1773157984000, "volume": 958.0}
{"price": 0.1054, "timestamp": 1773157986000, "volume": 44461.0}
{"price": 0.10539, "timestamp": 1773157987000, "volume": 223.0}
{"price": 0.10538, "timestamp": 1773157990000, "volume": 36.0}
{"price": 0.1054, "timestamp": 1773157991000, "volume": 1502.0}
{"price": 0.1054, "timestamp": 1773157993000, "volume": 400.0}
{"price": 0.10539, "timestamp": 1773157995000, "volume": 884.0}
{"price": 0.10539, "timestamp": 1773158000000, "volume": 894.0}
{"price": 0.10542, "timestamp": 1773158002000, "volume": 47842.0}
{"price": 0.10542, "timestamp": 1773158003000, "volume": 5.0}
{"price": 0.10539, "timestamp": 1773158004000, "volume": 1003.0}
{"price": 0.10536, "timestamp": 1773158005000, "volume": 1990.0}
{"price": 0.10536, "timestamp": 1773158008000, "volume": 1033.0}
{"price": 0.10537, "timestamp": 1773158009000, "volume": 98.0}
{"price": 0.10538, "timestamp": 1773158011000, "volume": 882.0}
{"price": 0.10539, "timestamp": 1773158016000, "volume": 3047.0}
{"price": 0.10539, "timestamp": 1773158018000, "volume": 59.0}
{"price": 0.10543, "timestamp": 1773158022000, "volume": 7173.0}
{"price": 0.10545, "timestamp": 1773158023000, "volume": 20971.0}
{"price": 0.10547, "timestamp": 1773158024000, "volume": 1017.0}
{"price": 0.10553, "timestamp": 1773158025000, "volume": 21491.0}
{"price": 0.10555, "timestamp": 1773158026000, "volume": 16561.0}
{"price": 0.10553, "timestamp": 1773158027000, "volume": 9948.0}
{"price": 0.10548, "timestamp": 1773158028000, "volume": 23909.0}
{"price": 0.1055, "timestamp": 1773158029000, "volume": 4010.0}
{"price": 0.10548, "timestamp": 1773158033000, "volume": 370.0}
{"price": 0.10548, "timestamp": 1773158034000, "volume": 879.0}
{"price": 0.10549, "timestamp": 1773158035000, "volume": 194.0}
{"price": 0.10551, "timestamp": 1773158036000, "volume": 397.0}
{"price": 0.10554, "timestamp": 1773158037000, "volume": 1399.0}
{"price": 0.10547, "timestamp": 1773158040000, "volume": 65185.0}
{"price": 0.10547, "timestamp": 1773158041000, "volume": 130.0}
{"price": 0.10548, "timestamp": 1773158042000, "volume": 155.0}
{"price": 0.10548, "timestamp": 1773158043000, "volume": 994.0}
{"price": 0.10549, "timestamp": 1773158049000, "volume": 903.0}
{"price": 0.10549, "timestamp": 1773158055000, "volume": 733.0}
{"price": 0.10549, "timestamp": 1773158060000, "volume": 2957.0}
{"price": 0.10548, "timestamp": 1773158064000, "volume": 477.0}
{"price": 0.10548, "timestamp": 1773158065000, "volume": 533.0}
{"price": 0.10548, "timestamp": 1773158073000, "volume": 850.0}
{"price": 0.10547, "timestamp": 1773158074000, "volume": 4.0}
{"price": 0.10547, "timestamp": 1773158079000, "volume": 545.0}
{"price": 0.10548, "timestamp": 1773158089000, "volume": 2088.0}
{"price": 0.10548, "timestamp": 1773158095000, "volume": 710.0}
{"price": 0.10547, "timestamp": 1773158096000, "volume": 6.0}
{"price": 0.10549, "timestamp": 1773158099000, "volume": 3375.0}
{"price": 0.10548, "timestamp": 1773158100000, "volume": 139.0}
{"price": 0.10548, "timestamp": 1773158101000, "volume": 230.0}
{"price": 0.10549, "timestamp": 1773158102000, "volume": 158.0}
{"price": 0.10552, "timestamp": 1773158103000, "volume": 10662.0}
{"price": 0.10549, "timestamp": 1773158106000, "volume": 3456.0}
{"price": 0.10549, "timestamp": 1773158107000, "volume": 161.0}
{"price": 0.10548, "timestamp": 1773158110000, "volume": 3.0}
{"price": 0.10546, "timestamp": 1773158117000, "volume": 5690.0}
{"price": 0.10546, "timestamp": 1773158121000, "volume": 2302.0}
{"price": 0.10546, "timestamp": 1773158124000, "volume": 17328.0}
{"price": 0.10551, "timestamp": 1773158126000, "volume": 17386.0}
{"price": 0.10554, "timestamp": 1773158127000, "volume": 1493.0}
{"price": 0.10552, "timestamp": 1773158128000, "volume": 294.0}
{"price": 0.10551, "timestamp": 1773158129000, "volume": 3433.0}
{"price": 0.1055, "timestamp": 1773158130000, "volume": 151.0}
{"price": 0.1055, "timestamp": 1773158131000, "volume": 11269.0}
{"price": 0.10549, "timestamp": 1773158133000, "volume": 2862.0}
{"price": 0.10551, "timestamp": 1773158135000, "volume": 3466.0}
{"price": 0.10556, "timestamp": 1773158136000, "volume": 14343.0}
{"price": 0.10556, "timestamp": 1773158139000, "volume": 474.0}
{"price": 0.10555, "timestamp": 1773158150000, "volume": 1372.0}
{"price": 0.10555, "timestamp": 1773158152000, "volume": 838.0}
{"price": 0.10555, "timestamp": 1773158161000, "volume": 187.0}
{"price": 0.10555, "timestamp": 1773158162000, "volume": 357.0}
{"price": 0.10554, "timestamp": 1773158163000, "volume": 396.0}
{"price": 0.10553, "timestamp": 1773158167000, "volume": 397.0}
{"price": 0.10552, "timestamp": 1773158169000, "volume": 2435.0}
{"price": 0.10549, "timestamp": 1773158171000, "volume": 14040.0}
{"price": 0.10549, "timestamp": 1773158172000, "volume": 98.0}
{"price": 0.10549, "timestamp": 1773158174000, "volume": 1072.0}
{"price": 0.10552, "timestamp": 1773158183000, "volume": 2555.0}
{"price": 0.10554, "timestamp": 1773158184000, "volume": 895.0}
{"price": 0.10555, "timestamp": 1773158185000, "volume": 1596.0}
{"price": 0.10559, "timestamp": 1773158188000, "volume": 1721.0}
{"price": 0.10563, "timestamp": 1773158191000, "volume": 28457.0}
{"price": 0.10561, "timestamp": 1773158193000, "volume": 951.0}
{"price": 0.10562, "timestamp": 1773158194000, "volume": 7086.0}
{"price": 0.10564, "timestamp": 1773158195000, "volume": 1494.0}
{"price": 0.10577, "timestamp": 1773158196000, "volume": 23942.0}
{"price": 0.10577, "timestamp": 1773158197000, "volume": 6744.0}
{"price": 0.10578, "timestamp": 1773158198000, "volume": 341.0}
{"price": 0.10575, "timestamp": 1773158199000, "volume": 4330.0}
{"price": 0.1057, "timestamp": 1773158207000, "volume": 49584.0}
{"price": 0.10571, "timestamp": 1773158208000, "volume": 1086.0}
{"price": 0.10573, "timestamp": 1773158209000, "volume": 865.0}
{"price": 0.10577, "timestamp": 1773158212000, "volume": 28201.0}
{"price": 0.10578, "timestamp": 1773158213000, "volume": 414.0}
{"price": 0.10579, "timestamp": 1773158214000, "volume": 21778.0}
{"price": 0.10578, "timestamp": 1773158215000, "volume": 5557.0}
{"price": 0.10581, "timestamp": 1773158217000, "volume": 17517.0}
{"price": 0.10585, "timestamp": 1773158220000, "volume": 65964.0}
{"price": 0.10589, "timestamp": 1773158221000, "volume": 19737.0}
{"price": 0.1059, "timestamp": 1773158222000, "volume": 369.0}
{"price": 0.10588, "timestamp": 1773158223000, "volume": 967.0}
{"price": 0.10586, "timestamp": 1773158224000, "volume": 8758.0}
{"price": 0.1059, "timestamp": 1773158225000, "volume": 26274.0}
{"price": 0.10599, "timestamp": 1773158226000, "volume": 26990.0}
{"price": 0.106, "timestamp": 1773158227000, "volume": 1268.0}
{"price": 0.106, "timestamp": 1773158228000, "volume": 215.0}
{"price": 0.10601, "timestamp": 1773158229000, "volume": 1543.0}
{"price": 0.10601, "timestamp": 1773158230000, "volume": 9078.0}
{"price": 0.10606, "timestamp": 1773158231000, "volume": 5365.0}
{"price": 0.10607, "timestamp": 1773158233000, "volume": 9.0}
{"price": 0.10601, "timestamp": 1773158234000, "volume": 47104.0}
{"price": 0.10601, "timestamp": 1773158235000, "volume": 878.0}
{"price": 0.106, "timestamp": 1773158236000, "volume": 13505.0}
{"price": 0.10598, "timestamp": 1773158239000, "volume": 870.0}
{"price": 0.10598, "timestamp": 1773158244000, "volume": 3081.0}
{"price": 0.10599, "timestamp": 1773158246000, "volume": 2593.0}
{"price": 0.10599, "timestamp": 1773158248000, "volume": 108.0}
{"price": 0.106, "timestamp": 1773158250000, "volume": 3014.0}
{"price": 0.10604, "timestamp": 1773158251000, "volume": 1939.0}
{"price": 0.10608, "timestamp": 1773158252000, "volume": 6377.0}
{"price": 0.1061, "timestamp": 1773158253000, "volume": 2821.0}
{"price": 0.1061, "timestamp": 1773158255000, "volume": 400.0}
{"price": 0.10616, "timestamp": 1773158256000, "volume": 28170.0}
{"price": 0.1062, "timestamp": 1773158257000, "volume": 26645.0}
{"price": 0.10618, "timestamp": 1773158258000, "volume": 1216.0}
{"price": 0.10619, "timestamp": 1773158259000, "volume": 1259.0}
{"price": 0.10625, "timestamp": 1773158260000, "volume": 5557.0}
{"price": 0.10624, "timestamp": 1773158262000, "volume": 11591.0}
{"price": 0.10625, "timestamp": 1773158263000, "volume": 157809.0}
{"price": 0.10624, "timestamp": 1773158269000, "volume": 25273.0}
{"price": 0.10624, "timestamp": 1773158270000, "volume": 8040.0}
{"price": 0.10625, "timestamp": 1773158271000, "volume": 11754.0}
{"price": 0.10624, "timestamp": 1773158273000, "volume": 6417.0}
{"price": 0.10622, "timestamp": 1773158274000, "volume": 677.0}
{"price": 0.10623, "timestamp": 1773158276000, "volume": 1204.0}
{"price": 0.10625, "timestamp": 1773158277000, "volume": 18096.0}
{"price": 0.10622, "timestamp": 1773158279000, "volume": 17338.0}
{"price": 0.10625, "timestamp": 1773158280000, "volume": 1227.0}
{"price": 0.10625, "timestamp": 1773158281000, "volume": 387.0}
{"price": 0.10626, "timestamp": 1773158282000, "volume": 14959.0}
{"price": 0.10626, "timestamp": 1773158283000, "volume": 98.0}
{"price": 0.10626, "timestamp": 1773158285000, "volume": 1807.0}
{"price": 0.10626, "timestamp": 1773158286000, "volume": 196.0}
{"price": 0.10622, "timestamp": 1773158287000, "volume": 1438.0}
{"price": 0.10621, "timestamp": 1773158288000, "volume": 2649.0}
{"price": 0.10626, "timestamp": 1773158292000, "volume": 38711.0}
{"price": 0.10627, "timestamp": 1773158295000, "volume": 4225.0}
{"price": 0.10624, "timestamp": 1773158299000, "volume": 11541.0}
{"price": 0.10624, "timestamp": 1773158300000, "volume": 1222.0}
{"price": 0.10625, "timestamp": 1773158306000, "volume": 3026.0}
{"price": 0.10624, "timestamp": 1773158312000, "volume": 4441.0}
{"price": 0.10623, "timestamp": 1773158313000, "volume": 88.0}
{"price": 0.1062, "timestamp": 1773158315000, "volume": 20685.0}
{"price": 0.10626, "timestamp": 1773158316000, "volume": 69660.0}
{"price": 0.10624, "timestamp": 1773158317000, "volume": 48.0}
{"price": 0.10624, "timestamp": 1773158319000, "volume": 2470.0}
{"price": 0.1063, "timestamp": 1773158320000, "volume": 54083.0}
{"price": 0.10629, "timestamp": 1773158321000, "volume": 98.0}
{"price": 0.1063, "timestamp": 1773158322000, "volume": 10344.0}
{"price": 0.10627, "timestamp": 1773158323000, "volume": 550.0}
{"price": 0.10629, "timestamp": 1773158328000, "volume": 3879.0}
{"price": 0.1063, "timestamp": 1773158329000, "volume": 765.0}
{"price": 0.10629, "timestamp": 1773158333000, "volume": 1967.0}
{"price": 0.10627, "timestamp": 1773158334000, "volume": 316.0}
{"price": 0.10624, "timestamp": 1773158335000, "volume": 10729.0}
{"price": 0.10625, "timestamp": 1773158336000, "volume": 42109.0}
{"price": 0.10623, "timestamp": 1773158337000, "volume": 12884.0}
{"price": 0.10624, "timestamp": 1773158338000, "volume": 1125.0}
{"price": 0.10622, "timestamp": 1773158340000, "volume": 28629.0}
{"price": 0.10622, "timestamp": 1773158341000, "volume": 415.0}
{"price": 0.10621, "timestamp": 1773158342000, "volume": 8232.0}
{"price": 0.10621, "timestamp": 1773158345000, "volume": 802.0}
{"price": 0.1062, "timestamp": 1773158346000, "volume": 233.0}
{"price": 0.10619, "timestamp": 1773158349000, "volume": 197.0}
{"price": 0.10617, "timestamp": 1773158350000, "volume": 2267.0}
{"price": 0.10617, "timestamp": 1773158352000, "volume": 799.0}
{"price": 0.10618, "timestamp": 1773158354000, "volume": 1326.0}
{"price": 0.10618, "timestamp": 1773158355000, "volume": 70.0}
{"price": 0.10618, "timestamp": 1773158356000, "volume": 98.0}
{"price": 0.10615, "timestamp": 1773158365000, "volume": 52508.0}
{"price": 0.10616, "timestamp": 1773158366000, "volume": 10330.0}
{"price": 0.10614, "timestamp": 1773158367000, "volume": 10447.0}
{"price": 0.10616, "timestamp": 1773158369000, "volume": 1453.0}
{"price": 0.10616, "timestamp": 1773158376000, "volume": 455.0}
{"price": 0.10615, "timestamp": 1773158380000, "volume": 6096.0}
{"price": 0.10615, "timestamp": 1773158382000, "volume": 2853.0}
{"price": 0.10611, "timestamp": 1773158384000, "volume": 26067.0}
{"price": 0.10612, "timestamp": 1773158385000, "volume": 1288.0}
{"price": 0.10614, "timestamp": 1773158386000, "volume": 849.0}
{"price": 0.10615, "timestamp": 1773158387000, "volume": 788.0}
{"price": 0.10617, "timestamp": 1773158389000, "volume": 3664.0}
{"price": 0.1062, "timestamp": 1773158390000, "volume": 19864.0}
{"price": 0.10619, "timestamp": 1773158391000, "volume": 164.0}
{"price": 0.10618, "timestamp": 1773158392000, "volume": 332.0}
{"price": 0.10618, "timestamp": 1773158400000, "volume": 8438.0}
{"price": 0.10616, "timestamp": 1773158401000, "volume": 2766.0}
{"price": 0.10619, "timestamp": 1773158402000, "volume": 6882.0}
{"price": 0.1062, "timestamp": 1773158403000, "volume": 1283.0}
{"price": 0.10621, "timestamp": 1773158404000, "volume": 75649.0}
{"price": 0.10621, "timestamp": 1773158405000, "volume": 10699.0}
{"price": 0.10631, "timestamp": 1773158406000, "volume": 26812.0}
{"price": 0.10635, "timestamp": 1773158408000, "volume": 49582.0}
{"price": 0.10634, "timestamp": 1773158409000, "volume": 2037.0}
{"price": 0.10631, "timestamp": 1773158410000, "volume": 1721.0}
{"price": 0.10632, "timestamp": 1773158411000, "volume": 15572.0}
{"price": 0.10631, "timestamp": 1773158412000, "volume": 16292.0}
{"price": 0.10632, "timestamp": 1773158413000, "volume": 107.0}
{"price": 0.10629, "timestamp": 1773158414000, "volume": 972.0}
{"price": 0.10628, "timestamp": 1773158415000, "volume": 221.0}
{"price": 0.10626, "timestamp": 1773158416000, "volume": 1651.0}
{"price": 0.10621, "timestamp": 1773158418000, "volume": 30393.0}
{"price": 0.1062, "timestamp": 1773158419000, "volume": 331.0}
{"price": 0.10619, "timestamp": 1773158420000, "volume": 3032.0}
{"price": 0.10624, "timestamp": 1773158421000, "volume": 26088.0}
{"price": 0.10625, "timestamp": 1773158422000, "volume": 1411.0}
{"price": 0.10623, "timestamp": 1773158423000, "volume": 196.0}
{"price": 0.10622, "timestamp": 1773158424000, "volume": 147.0}
{"price": 0.10619, "timestamp": 1773158425000, "volume": 9458.0}
{"price": 0.1062, "timestamp": 1773158429000, "volume": 6045.0}
{"price": 0.10618, "timestamp": 1773158431000, "volume": 823.0}
{"price": 0.10617, "timestamp": 1773158433000, "volume": 2408.0}
{"price": 0.10611, "timestamp": 1773158437000, "volume": 321696.0}
{"price": 0.10611, "timestamp": 1773158438000, "volume": 3199.0}
{"price": 0.10611, "timestamp": 1773158439000, "volume": 4710.0}
{"price": 0.10608, "timestamp": 1773158440000, "volume": 3733.0}
{"price": 0.10606, "timestamp": 1773158442000, "volume": 25732.0}
{"price": 0.10606, "timestamp": 1773158444000, "volume": 11050.0}
{"price": 0.10606, "timestamp": 1773158445000, "volume": 111.0}
{"price": 0.10606, "timestamp": 1773158446000, "volume": 2622.0}
{"price": 0.10607, "timestamp": 1773158447000, "volume": 541.0}
{"price": 0.10608, "timestamp": 1773158449000, "volume": 2011.0}
{"price": 0.10613, "timestamp": 1773158450000, "volume": 27089.0}
{"price": 0.10614, "timestamp": 1773158454000, "volume": 1867.0}
{"price": 0.10613, "timestamp": 1773158456000, "volume": 1238.0}
{"price": 0.10613, "timestamp": 1773158457000, "volume": 2668.0}
{"price": 0.10614, "timestamp": 1773158458000, "volume": 2533.0}
{"price": 0.10615, "timestamp": 1773158459000, "volume": 972.0}
{"price": 0.10618, "timestamp": 1773158460000, "volume": 7700.0}
{"price": 0.10618, "timestamp": 1773158461000, "volume": 13382.0}
{"price": 0.10624, "timestamp": 1773158462000, "volume": 32195.0}
{"price": 0.10623, "timestamp": 1773158463000, "volume": 217.0}
{"price": 0.10623, "timestamp": 1773158464000, "volume": 5418.0}
{"price": 0.10624, "timestamp": 1773158465000, "volume": 279.0}
{"price": 0.10625, "timestamp": 1773158466000, "volume": 2851.0}
{"price": 0.10625, "timestamp": 1773158467000, "volume": 543.0}
{"price": 0.10624, "timestamp": 1773158468000, "volume": 169.0}
{"price": 0.10622, "timestamp": 1773158469000, "volume": 176.0}
{"price": 0.10624, "timestamp": 1773158470000, "volume": 2675.0}
{"price": 0.10624, "timestamp": 1773158471000, "volume": 2254.0}
{"price": 0.10625, "timestamp": 1773158472000, "volume": 1588.0}
{"price": 0.10629, "timestamp": 1773158473000, "volume": 8297.0}
{"price": 0.10626, "timestamp": 1773158474000, "volume": 264.0}
{"price": 0.10621, "timestamp": 1773158475000, "volume": 1612.0}
{"price": 0.10605, "timestamp": 1773158476000, "volume": 135698.0}
{"price": 0.10607, "timestamp": 1773158477000, "volume": 57.0}
{"price": 0.10617, "timestamp": 1773158478000, "volume": 29250.0}
{"price": 0.10615, "timestamp": 1773158480000, "volume": 8700.0}
{"price": 0.10618, "timestamp": 1773158481000, "volume": 3719.0}
{"price": 0.10621, "timestamp": 1773158482000, "volume": 28367.0}
{"price": 0.1062, "timestamp": 1773158483000, "volume": 113.0}
{"price": 0.10621, "timestamp": 1773158484000, "volume": 5702.0}
{"price": 0.10621, "timestamp": 1773158485000, "volume": 150.0}
{"price": 0.10613, "timestamp": 1773158486000, "volume": 116659.0}
{"price": 0.10614, "timestamp": 1773158487000, "volume": 1173.0}
{"price": 0.10611, "timestamp": 1773158488000, "volume": 2375.0}
{"price": 0.10611, "timestamp": 1773158489000, "volume": 253.0}
{"price": 0.10615, "timestamp": 1773158490000, "volume": 13021.0}
{"price": 0.10616, "timestamp": 1773158491000, "volume": 6638.0}
{"price": 0.10608, "timestamp": 1773158492000, "volume": 23540.0}
{"price": 0.10608, "timestamp": 1773158493000, "volume": 5349.0}
{"price": 0.10606, "timestamp": 1773158494000, "volume": 17086.0}
{"price": 0.10606, "timestamp": 1773158497000, "volume": 4902.0}
{"price": 0.10606, "timestamp": 1773158500000, "volume": 25319.0}
{"price": 0.10593, "timestamp": 1773158502000, "volume": 103717.0}
{"price": 0.10588, "timestamp": 1773158503000, "volume": 14722.0}
{"price": 0.10589, "timestamp": 1773158504000, "volume": 4771.0}
{"price": 0.10589, "timestamp": 1773158505000, "volume": 124.0}
{"price": 0.10588, "timestamp": 1773158506000, "volume": 1615.0}
{"price": 0.10592, "timestamp": 1773158507000, "volume": 39232.0}
{"price": 0.10592, "timestamp": 1773158509000, "volume": 98.0}
{"price": 0.10591, "timestamp": 1773158510000, "volume": 2704.0}
{"price": 0.1059, "timestamp": 1773158511000, "volume": 1009.0}
{"price": 0.10592, "timestamp": 1773158512000, "volume": 3592.0}
{"price": 0.1059, "timestamp": 1773158514000, "volume": 23892.0}
{"price": 0.10578, "timestamp": 1773158520000, "volume": 7107.0}
{"price": 0.1057, "timestamp": 1773158521000, "volume": 8377.0}
{"price": 0.10571, "timestamp": 1773158522000, "volume": 993.0}
{"price": 0.1057, "timestamp": 1773158523000, "volume": 1148.0}
{"price": 0.10568, "timestamp": 1773158524000, "volume": 443.0}
{"price": 0.10567, "timestamp": 1773158525000, "volume": 250.0}
{"price": 0.10568, "timestamp": 1773158526000, "volume": 19859.0}
{"price": 0.10558, "timestamp": 1773158527000, "volume": 85986.0}
{"price": 0.10559, "timestamp": 1773158528000, "volume": 13621.0}
{"price": 0.10558, "timestamp": 1773158530000, "volume": 196.0}
{"price": 0.10548, "timestamp": 1773158532000, "volume": 19943.0}
{"price": 0.1055, "timestamp": 1773158533000, "volume": 19314.0}
{"price": 0.1055, "timestamp": 1773158535000, "volume": 21342.0}
{"price": 0.10549, "timestamp": 1773158536000, "volume": 260.0}
{"price": 0.10549, "timestamp": 1773158537000, "volume": 1520.0}
{"price": 0.10549, "timestamp": 1773158539000, "volume": 5917.0}
{"price": 0.10563, "timestamp": 1773158540000, "volume": 145023.0}
{"price": 0.10558, "timestamp": 1773158541000, "volume": 949.0}
{"price": 0.10557, "timestamp": 1773158544000, "volume": 98.0}
{"price": 0.10558, "timestamp": 1773158546000, "volume": 1813.0}
{"price": 0.10559, "timestamp": 1773158552000, "volume": 41723.0}
{"price": 0.1056, "timestamp": 1773158553000, "volume": 646.0}
{"price": 0.10559, "timestamp": 1773158555000, "volume": 98.0}
{"price": 0.1056, "timestamp": 1773158556000, "volume": 3395.0}
{"price": 0.1056, "timestamp": 1773158558000, "volume": 400.0}
{"price": 0.10562, "timestamp": 1773158559000, "volume": 2377.0}
{"price": 0.10561, "timestamp": 1773158560000, "volume": 2173.0}
{"price": 0.10564, "timestamp": 1773158561000, "volume": 22990.0}
{"price": 0.10569, "timestamp": 1773158562000, "volume": 51241.0}
{"price": 0.10567, "timestamp": 1773158563000, "volume": 190.0}
{"price": 0.10567, "timestamp": 1773158565000, "volume": 2702.0}
{"price": 0.10565, "timestamp": 1773158567000, "volume": 39980.0}
{"price": 0.10563, "timestamp": 1773158568000, "volume": 2672.0}
{"price": 0.10563, "timestamp": 1773158569000, "volume": 9073.0}
{"price": 0.10559, "timestamp": 1773158571000, "volume": 12337.0}
{"price": 0.10557, "timestamp": 1773158572000, "volume": 472.0}
{"price": 0.10556, "timestamp": 1773158573000, "volume": 220.0}
{"price": 0.10554, "timestamp": 1773158574000, "volume": 1116.0}
{"price": 0.10555, "timestamp": 1773158575000, "volume": 2499.0}
{"price": 0.10556, "timestamp": 1773158576000, "volume": 171.0}
{"price": 0.10556, "timestamp": 1773158579000, "volume": 98.0}
{"price": 0.10551, "timestamp": 1773158580000, "volume": 1167.0}
{"price": 0.10549, "timestamp": 1773158581000, "volume": 4870.0}
{"price": 0.10552, "timestamp": 1773158582000, "volume": 13599.0}
{"price": 0.10556, "timestamp": 1773158584000, "volume": 12636.0}
{"price": 0.10556, "timestamp": 1773158593000, "volume": 391.0}
{"price": 0.10553, "timestamp": 1773158594000, "volume": 2673.0}
{"price": 0.1055, "timestamp": 1773158595000, "volume": 1253.0}
{"price": 0.1055, "timestamp": 1773158596000, "volume": 400.0}
{"price": 0.1055, "timestamp": 1773158597000, "volume": 206.0}
{"price": 0.10552, "timestamp": 1773158599000, "volume": 30677.0}
{"price": 0.10552, "timestamp": 1773158600000, "volume": 98.0}
{"price": 0.10555, "timestamp": 1773158601000, "volume": 1517.0}
{"price": 0.10555, "timestamp": 1773158604000, "volume": 5012.0}
{"price": 0.10555, "timestamp": 1773158607000, "volume": 1000.0}
{"price": 0.10555, "timestamp": 1773158609000, "volume": 138.0}
{"price": 0.10552, "timestamp": 1773158617000, "volume": 3804.0}
{"price": 0.10558, "timestamp": 1773158620000, "volume": 10309.0}
{"price": 0.1056, "timestamp": 1773158623000, "volume": 3227.0}
{"price": 0.1056, "timestamp": 1773158624000, "volume": 400.0}
{"price": 0.10558, "timestamp": 1773158628000, "volume": 381.0}
{"price": 0.10556, "timestamp": 1773158630000, "volume": 435.0}
{"price": 0.10556, "timestamp": 1773158632000, "volume": 1120.0}
{"price": 0.10558, "timestamp": 1773158635000, "volume": 1309.0}
{"price": 0.10559, "timestamp": 1773158636000, "volume": 957.0}
{"price": 0.10562, "timestamp": 1773158638000, "volume": 11253.0}
{"price": 0.10558, "timestamp": 1773158639000, "volume": 6790.0}
{"price": 0.10558, "timestamp": 1773158640000, "volume": 139.0}
{"price": 0.10562, "timestamp": 1773158641000, "volume": 23931.0}
{"price": 0.10562, "timestamp": 1773158642000, "volume": 3185.0}
{"price": 0.10559, "timestamp": 1773158644000, "volume": 422.0}
{"price": 0.10558, "timestamp": 1773158645000, "volume": 170.0}
{"price": 0.10558, "timestamp": 1773158646000, "volume": 105.0}
{"price": 0.1056, "timestamp": 1773158649000, "volume": 1375.0}
{"price": 0.10561, "timestamp": 1773158650000, "volume": 551.0}
{"price": 0.10561, "timestamp": 1773158653000, "volume": 1541.0}
{"price": 0.10562, "timestamp": 1773158654000, "volume": 959.0}
{"price": 0.1056, "timestamp": 1773158655000, "volume": 400.0}
{"price": 0.10561, "timestamp": 1773158657000, "volume": 715.0}
{"price": 0.1056, "timestamp": 1773158660000, "volume": 601.0}
{"price": 0.10563, "timestamp": 1773158662000, "volume": 5108.0}
{"price": 0.10563, "timestamp": 1773158663000, "volume": 151.0}
{"price": 0.10562, "timestamp": 1773158667000, "volume": 14010.0}
{"price": 0.1056, "timestamp": 1773158668000, "volume": 397.0}
{"price": 0.1056, "timestamp": 1773158669000, "volume": 2447.0}
{"price": 0.1056, "timestamp": 1773158670000, "volume": 600.0}
{"price": 0.1056, "timestamp": 1773158673000, "volume": 400.0}
{"price": 0.10558, "timestamp": 1773158674000, "volume": 20336.0}
{"price": 0.10551, "timestamp": 1773158676000, "volume": 7817.0}
{"price": 0.1055, "timestamp": 1773158677000, "volume": 5923.0}
{"price": 0.10551, "timestamp": 1773158678000, "volume": 8640.0}
{"price": 0.10551, "timestamp": 1773158680000, "volume": 429.0}
{"price": 0.10551, "timestamp": 1773158681000, "volume": 125.0}
{"price": 0.10549, "timestamp": 1773158685000, "volume": 400.0}
{"price": 0.10544, "timestamp": 1773158686000, "volume": 12642.0}
{"price": 0.10543, "timestamp": 1773158687000, "volume": 230.0}
{"price": 0.10541, "timestamp": 1773158689000, "volume": 400.0}
{"price": 0.10546, "timestamp": 1773158690000, "volume": 29814.0}
{"price": 0.10549, "timestamp": 1773158691000, "volume": 3436.0}
{"price": 0.1055, "timestamp": 1773158693000, "volume": 898.0}
{"price": 0.1055, "timestamp": 1773158695000, "volume": 400.0}
{"price": 0.10551, "timestamp": 1773158700000, "volume": 2166.0}
{"price": 0.10547, "timestamp": 1773158701000, "volume": 12939.0}
{"price": 0.10544, "timestamp": 1773158702000, "volume": 43954.0}
{"price": 0.10546, "timestamp": 1773158704000, "volume": 1249.0}
{"price": 0.10543, "timestamp": 1773158705000, "volume": 723.0}
{"price": 0.10543, "timestamp": 1773158707000, "volume": 977.0}
{"price": 0.10544, "timestamp": 1773158708000, "volume": 1210.0}
{"price": 0.10537, "timestamp": 1773158710000, "volume": 26636.0}
{"price": 0.10536, "timestamp": 1773158711000, "volume": 1655.0}
{"price": 0.10535, "timestamp": 1773158713000, "volume": 4069.0}
{"price": 0.10529, "timestamp": 1773158717000, "volume": 36300.0}
{"price": 0.10531, "timestamp": 1773158718000, "volume": 820.0}
{"price": 0.10534, "timestamp": 1773158719000, "volume": 30061.0}
{"price": 0.10536, "timestamp": 1773158721000, "volume": 39091.0}
{"price": 0.10535, "timestamp": 1773158722000, "volume": 823.0}
{"price": 0.10535, "timestamp": 1773158723000, "volume": 100.0}
{"price": 0.10534, "timestamp": 1773158724000, "volume": 196.0}
{"price": 0.10533, "timestamp": 1773158725000, "volume": 22.0}
{"price": 0.10527, "timestamp": 1773158726000, "volume": 1172.0}
{"price": 0.10527, "timestamp": 1773158727000, "volume": 110.0}
{"price": 0.10525, "timestamp": 1773158728000, "volume": 2564.0}
{"price": 0.10526, "timestamp": 1773158729000, "volume": 134.0}
{"price": 0.10524, "timestamp": 1773158730000, "volume": 1784.0}
{"price": 0.10526, "timestamp": 1773158731000, "volume": 194.0}
{"price": 0.10522, "timestamp": 1773158732000, "volume": 23640.0}
{"price": 0.1052, "timestamp": 1773158733000, "volume": 11271.0}
{"price": 0.10519, "timestamp": 1773158734000, "volume": 13650.0}
{"price": 0.10519, "timestamp": 1773158735000, "volume": 27190.0}
{"price": 0.1052, "timestamp": 1773158736000, "volume": 266.0}
{"price": 0.10523, "timestamp": 1773158737000, "volume": 2228.0}
{"price": 0.10522, "timestamp": 1773158738000, "volume": 831.0}
{"price": 0.1052, "timestamp": 1773158740000, "volume": 2971.0}
{"price": 0.10519, "timestamp": 1773158741000, "volume": 5898.0}
{"price": 0.10518, "timestamp": 1773158742000, "volume": 432.0}
{"price": 0.10516, "timestamp": 1773158746000, "volume": 1027.0}
{"price": 0.10515, "timestamp": 1773158747000, "volume": 149.0}
{"price": 0.10514, "timestamp": 1773158748000, "volume": 220.0}
{"price": 0.10514, "timestamp": 1773158749000, "volume": 2948.0}
{"price": 0.10513, "timestamp": 1773158750000, "volume": 18519.0}
{"price": 0.10515, "timestamp": 1773158752000, "volume": 16066.0}
{"price": 0.10519, "timestamp": 1773158754000, "volume": 2177.0}
{"price": 0.10518, "timestamp": 1773158757000, "volume": 514.0}
{"price": 0.10519, "timestamp": 1773158759000, "volume": 1033.0}
{"price": 0.10521, "timestamp": 1773158760000, "volume": 1068.0}
{"price": 0.10513, "timestamp": 1773158761000, "volume": 4121.0}
{"price": 0.10513, "timestamp": 1773158762000, "volume": 831.0}
{"price": 0.10516, "timestamp": 1773158763000, "volume": 364.0}
{"price": 0.10515, "timestamp": 1773158764000, "volume": 12269.0}
{"price": 0.10514, "timestamp": 1773158765000, "volume": 3432.0}
{"price": 0.10513, "timestamp": 1773158766000, "volume": 16543.0}
{"price": 0.10516, "timestamp": 1773158768000, "volume": 2111.0}
{"price": 0.10517, "timestamp": 1773158769000, "volume": 7290.0}
{"price": 0.10517, "timestamp": 1773158772000, "volume": 117.0}
{"price": 0.10508, "timestamp": 1773158773000, "volume": 24475.0}
{"price": 0.10509, "timestamp": 1773158777000, "volume": 14137.0}
{"price": 0.10511, "timestamp": 1773158779000, "volume": 2316.0}
{"price": 0.1051, "timestamp": 1773158780000, "volume": 196.0}
{"price": 0.1051, "timestamp": 1773158781000, "volume": 15776.0}
{"price": 0.10512, "timestamp": 1773158782000, "volume": 319.0}
{"price": 0.10519, "timestamp": 1773158784000, "volume": 104038.0}
{"price": 0.10519, "timestamp": 1773158785000, "volume": 1219.0}
{"price": 0.10518, "timestamp": 1773158786000, "volume": 9.0}
{"price": 0.10525, "timestamp": 1773158791000, "volume": 23505.0}
{"price": 0.10525, "timestamp": 1773158792000, "volume": 6772.0}
{"price": 0.1052, "timestamp": 1773158793000, "volume": 16593.0}
{"price": 0.10519, "timestamp": 1773158794000, "volume": 23762.0}
{"price": 0.1052, "timestamp": 1773158796000, "volume": 428.0}
{"price": 0.1052, "timestamp": 1773158797000, "volume": 50.0}
{"price": 0.10521, "timestamp": 1773158798000, "volume": 98.0}
{"price": 0.10525, "timestamp": 1773158800000, "volume": 10323.0}
{"price": 0.10525, "timestamp": 1773158801000, "volume": 98.0}
{"price": 0.10521, "timestamp": 1773158803000, "volume": 9955.0}
{"price": 0.10521, "timestamp": 1773158804000, "volume": 400.0}
{"price": 0.10522, "timestamp": 1773158805000, "volume": 153.0}
{"price": 0.10524, "timestamp": 1773158806000, "volume": 245.0}
{"price": 0.10525, "timestamp": 1773158807000, "volume": 151.0}
{"price": 0.10525, "timestamp": 1773158811000, "volume": 4768.0}
{"price": 0.10525, "timestamp": 1773158816000, "volume": 178.0}
{"price": 0.10525, "timestamp": 1773158819000, "volume": 4339.0}
{"price": 0.10525, "timestamp": 1773158820000, "volume": 1151.0}
{"price": 0.10518, "timestamp": 1773158821000, "volume": 17660.0}
{"price": 0.10511, "timestamp": 1773158822000, "volume": 37824.0}
{"price": 0.10509, "timestamp": 1773158826000, "volume": 2522.0}
{"price": 0.10513, "timestamp": 1773158828000, "volume": 43118.0}
{"price": 0.10513, "timestamp": 1773158829000, "volume": 9.0}
{"price": 0.10513, "timestamp": 1773158830000, "volume": 5578.0}
{"price": 0.10517, "timestamp": 1773158831000, "volume": 6320.0}
{"price": 0.10518, "timestamp": 1773158832000, "volume": 3060.0}
{"price": 0.10518, "timestamp": 1773158833000, "volume": 435.0}
{"price": 0.10517, "timestamp": 1773158834000, "volume": 98.0}
{"price": 0.10511, "timestamp": 1773158836000, "volume": 3531.0}
{"price": 0.10509, "timestamp": 1773158837000, "volume": 7479.0}
{"price": 0.10513, "timestamp": 1773158839000, "volume": 10445.0}
{"price": 0.10515, "timestamp": 1773158840000, "volume": 2465.0}
{"price": 0.10516, "timestamp": 1773158841000, "volume": 149.0}
{"price": 0.10517, "timestamp": 1773158843000, "volume": 9.0}
{"price": 0.10516, "timestamp": 1773158845000, "volume": 727.0}
{"price": 0.10514, "timestamp": 1773158846000, "volume": 319.0}
{"price": 0.1051, "timestamp": 1773158848000, "volume": 1201.0}
{"price": 0.1051, "timestamp": 1773158849000, "volume": 1138.0}
{"price": 0.10508, "timestamp": 1773158851000, "volume": 2686.0}
{"price": 0.10506, "timestamp": 1773158853000, "volume": 555.0}
{"price": 0.10507, "timestamp": 1773158854000, "volume": 1813.0}
{"price": 0.1051, "timestamp": 1773158855000, "volume": 7374.0}
{"price": 0.10511, "timestamp": 1773158857000, "volume": 1414.0}
{"price": 0.10509, "timestamp": 1773158859000, "volume": 956.0}
{"price": 0.1051, "timestamp": 1773158863000, "volume": 4091.0}
{"price": 0.10511, "timestamp": 1773158864000, "volume": 1143.0}
{"price": 0.10511, "timestamp": 1773158865000, "volume": 168.0}
{"price": 0.10509, "timestamp": 1773158866000, "volume": 294.0}
{"price": 0.10509, "timestamp": 1773158871000, "volume": 1707.0}
{"price": 0.10514, "timestamp": 1773158873000, "volume": 6375.0}
{"price": 0.10516, "timestamp": 1773158879000, "volume": 1508.0}
{"price": 0.10513, "timestamp": 1773158880000, "volume": 639.0}
{"price": 0.10514, "timestamp": 1773158881000, "volume": 949.0}
{"price": 0.10517, "timestamp": 1773158882000, "volume": 1066.0}
{"price": 0.10517, "timestamp": 1773158883000, "volume": 98.0}
{"price": 0.10526, "timestamp": 1773158886000, "volume": 52530.0}
{"price": 0.10534, "timestamp": 1773158887000, "volume": 5132.0}
{"price": 0.10535, "timestamp": 1773158888000, "volume": 26617.0}
{"price": 0.10531, "timestamp": 1773158891000, "volume": 14509.0}
{"price": 0.10535, "timestamp": 1773158892000, "volume": 4937.0}
{"price": 0.10536, "timestamp": 1773158893000, "volume": 103.0}
{"price": 0.10536, "timestamp": 1773158897000, "volume": 327.0}
{"price": 0.10532, "timestamp": 1773158900000, "volume": 2966.0}
{"price": 0.10533, "timestamp": 1773158901000, "volume": 836.0}
{"price": 0.10534, "timestamp": 1773158902000, "volume": 151.0}
{"price": 0.10533, "timestamp": 1773158904000, "volume": 7063.0}
{"price": 0.1053, "timestamp": 1773158905000, "volume": 1323.0}
{"price": 0.10531, "timestamp": 1773158906000, "volume": 98.0}
{"price": 0.10532, "timestamp": 1773158911000, "volume": 1835.0}
{"price": 0.10533, "timestamp": 1773158912000, "volume": 1008.0}
{"price": 0.10535, "timestamp": 1773158914000, "volume": 2001.0}
{"price": 0.10544, "timestamp": 1773158915000, "volume": 18740.0}
{"price": 0.10544, "timestamp": 1773158916000, "volume": 9845.0}
{"price": 0.10547, "timestamp": 1773158917000, "volume": 17859.0}
{"price": 0.10539, "timestamp": 1773158919000, "volume": 12573.0}
{"price": 0.10535, "timestamp": 1773158920000, "volume": 668.0}
{"price": 0.10533, "timestamp": 1773158921000, "volume": 465.0}
{"price": 0.10535, "timestamp": 1773158922000, "volume": 196.0}
{"price": 0.10529, "timestamp": 1773158932000, "volume": 19165.0}
{"price": 0.1053, "timestamp": 1773158937000, "volume": 1910.0}
{"price": 0.10529, "timestamp": 1773158938000, "volume": 196.0}
{"price": 0.1053, "timestamp": 1773158942000, "volume": 1318.0}
{"price": 0.1053, "timestamp": 1773158943000, "volume": 400.0}
{"price": 0.10529, "timestamp": 1773158944000, "volume": 248.0}
{"price": 0.10528, "timestamp": 1773158947000, "volume": 4454.0}
{"price": 0.10528, "timestamp": 1773158948000, "volume": 889.0}
{"price": 0.10529, "timestamp": 1773158950000, "volume": 1584.0}
{"price": 0.10531, "timestamp": 1773158951000, "volume": 1541.0}
{"price": 0.10531, "timestamp": 1773158952000, "volume": 734.0}
{"price": 0.10531, "timestamp": 1773158957000, "volume": 400.0}
{"price": 0.10534, "timestamp": 1773158958000, "volume": 1605.0}
{"price": 0.10538, "timestamp": 1773158961000, "volume": 7348.0}
{"price": 0.10544, "timestamp": 1773158968000, "volume": 23044.0}
{"price": 0.10544, "timestamp": 1773158972000, "volume": 1244.0}
{"price": 0.10544, "timestamp": 1773158973000, "volume": 3021.0}
{"price": 0.10544, "timestamp": 1773158974000, "volume": 996.0}
{"price": 0.10543, "timestamp": 1773158975000, "volume": 7165.0}
{"price": 0.10543, "timestamp": 1773158976000, "volume": 22.0}
{"price": 0.10541, "timestamp": 1773158979000, "volume": 10000.0}
{"price": 0.10541, "timestamp": 1773158982000, "volume": 22408.0}
{"price": 0.10542, "timestamp": 1773158983000, "volume": 700.0}
{"price": 0.10542, "timestamp": 1773158985000, "volume": 1058.0}
{"price": 0.10543, "timestamp": 1773158987000, "volume": 1960.0}
{"price": 0.1054, "timestamp": 1773158988000, "volume": 649.0}
{"price": 0.1054, "timestamp": 1773158989000, "volume": 1248.0}
{"price": 0.10541, "timestamp": 1773158990000, "volume": 930.0}
{"price": 0.10544, "timestamp": 1773158991000, "volume": 1051.0}
{"price": 0.10532, "timestamp": 1773158996000, "volume": 462451.0}
{"price": 0.10529, "timestamp": 1773158997000, "volume": 53227.0}
{"price": 0.10529, "timestamp": 1773158999000, "volume": 1567.0}
{"price": 0.10534, "timestamp": 1773159000000, "volume": 3249.0}
{"price": 0.10536, "timestamp": 1773159001000, "volume": 667.0}
{"price": 0.10536, "timestamp": 1773159005000, "volume": 31765.0}
{"price": 0.10536, "timestamp": 1773159006000, "volume": 680.0}
{"price": 0.10536, "timestamp": 1773159008000, "volume": 120.0}
{"price": 0.10536, "timestamp": 1773159009000, "volume": 614.0}
{"price": 0.10534, "timestamp": 1773159011000, "volume": 417.0}
{"price": 0.10536, "timestamp": 1773159013000, "volume": 1127.0}
{"price": 0.10537, "timestamp": 1773159015000, "volume": 1193.0}
{"price": 0.10538, "timestamp": 1773159017000, "volume": 445.0}
{"price": 0.10539, "timestamp": 1773159018000, "volume": 2184.0}
{"price": 0.1054, "timestamp": 1773159019000, "volume": 22.0}
{"price": 0.10544, "timestamp": 1773159021000, "volume": 19900.0}
{"price": 0.10542, "timestamp": 1773159022000, "volume": 2020.0}
{"price": 0.10544, "timestamp": 1773159025000, "volume": 1115.0}
{"price": 0.10548, "timestamp": 1773159026000, "volume": 22202.0}
{"price": 0.10547, "timestamp": 1773159027000, "volume": 98.0}
{"price": 0.10546, "timestamp": 1773159029000, "volume": 449.0}
{"price": 0.10545, "timestamp": 1773159030000, "volume": 98.0}
{"price": 0.10545, "timestamp": 1773159032000, "volume": 858.0}
{"price": 0.10546, "timestamp": 1773159036000, "volume": 1066.0}
{"price": 0.10546, "timestamp": 1773159038000, "volume": 367.0}
{"price": 0.10547, "timestamp": 1773159039000, "volume": 1204.0}
{"price": 0.10556, "timestamp": 1773159040000, "volume": 34400.0}
{"price": 0.10562, "timestamp": 1773159041000, "volume": 9702.0}
{"price": 0.10559, "timestamp": 1773159042000, "volume": 742.0}
{"price": 0.10558, "timestamp": 1773159045000, "volume": 225.0}
{"price": 0.10557, "timestamp": 1773159046000, "volume": 98.0}
{"price": 0.10556, "timestamp": 1773159047000, "volume": 1748.0}
{"price": 0.10556, "timestamp": 1773159048000, "volume": 178.0}
{"price": 0.10552, "timestamp": 1773159049000, "volume": 12028.0}
{"price": 0.10555, "timestamp": 1773159050000, "volume": 3473.0}
{"price": 0.10555, "timestamp": 1773159053000, "volume": 122.0}
{"price": 0.10554, "timestamp": 1773159055000, "volume": 95876.0}
{"price": 0.10553, "timestamp": 1773159056000, "volume": 148.0}
{"price": 0.10553, "timestamp": 1773159057000, "volume": 1660.0}
{"price": 0.10558, "timestamp": 1773159061000, "volume": 12494.0}
{"price": 0.10552, "timestamp": 1773159062000, "volume": 28146.0}
{"price": 0.10553, "timestamp": 1773159063000, "volume": 881.0}
{"price": 0.10552, "timestamp": 1773159064000, "volume": 36155.0}
{"price": 0.10551, "timestamp": 1773159065000, "volume": 147.0}
{"price": 0.10548, "timestamp": 1773159066000, "volume": 742.0}
{"price": 0.1055, "timestamp": 1773159070000, "volume": 1300.0}
{"price": 0.1055, "timestamp": 1773159071000, "volume": 10291.0}
{"price": 0.10548, "timestamp": 1773159072000, "volume": 863.0}
{"price": 0.10548, "timestamp": 1773159074000, "volume": 3902.0}
{"price": 0.10549, "timestamp": 1773159075000, "volume": 98.0}
{"price": 0.1055, "timestamp": 1773159076000, "volume": 1104.0}
{"price": 0.10539, "timestamp": 1773159079000, "volume": 49004.0}
{"price": 0.10544, "timestamp": 1773159081000, "volume": 22145.0}
{"price": 0.10545, "timestamp": 1773159082000, "volume": 3018.0}
{"price": 0.10546, "timestamp": 1773159083000, "volume": 284.0}
{"price": 0.10545, "timestamp": 1773159089000, "volume": 9.0}
{"price": 0.10543, "timestamp": 1773159091000, "volume": 3819.0}
{"price": 0.10543, "timestamp": 1773159092000, "volume": 3481.0}
{"price": 0.10543, "timestamp": 1773159097000, "volume": 98.0}
{"price": 0.10545, "timestamp": 1773159102000, "volume": 13614.0}
{"price": 0.10539, "timestamp": 1773159104000, "volume": 10516.0}
{"price": 0.10543, "timestamp": 1773159105000, "volume": 66905.0}
{"price": 0.1054, "timestamp": 1773159106000, "volume": 2448.0}
{"price": 0.10544, "timestamp": 1773159108000, "volume": 26616.0}
{"price": 0.10545, "timestamp": 1773159109000, "volume": 3950.0}
{"price": 0.10539, "timestamp": 1773159112000, "volume": 3388.0}
{"price": 0.10538, "timestamp": 1773159113000, "volume": 149.0}
{"price": 0.10537, "timestamp": 1773159116000, "volume": 22.0}
{"price": 0.10537, "timestamp": 1773159117000, "volume": 1581.0}
{"price": 0.10536, "timestamp": 1773159119000, "volume": 284.0}
{"price": 0.10535, "timestamp": 1773159120000, "volume": 1415.0}
{"price": 0.10535, "timestamp": 1773159121000, "volume": 5406.0}
{"price": 0.10535, "timestamp": 1773159122000, "volume": 247.0}
{"price": 0.10535, "timestamp": 1773159123000, "volume": 1379.0}
{"price": 0.10534, "timestamp": 1773159127000, "volume": 778.0}
{"price": 0.10534, "timestamp": 1773159129000, "volume": 1030.0}
{"price": 0.10534, "timestamp": 1773159134000, "volume": 180.0}
{"price": 0.10531, "timestamp": 1773159135000, "volume": 9718.0}
{"price": 0.10532, "timestamp": 1773159140000, "volume": 17049.0}
{"price": 0.10535, "timestamp": 1773159141000, "volume": 23055.0}
{"price": 0.10533, "timestamp": 1773159142000, "volume": 897.0}
{"price": 0.10534, "timestamp": 1773159144000, "volume": 827.0}
{"price": 0.1053, "timestamp": 1773159148000, "volume": 4919.0}
{"price": 0.10527, "timestamp": 1773159149000, "volume": 14820.0}
{"price": 0.10527, "timestamp": 1773159150000, "volume": 1032.0}
{"price": 0.10528, "timestamp": 1773159151000, "volume": 1439.0}
{"price": 0.10528, "timestamp": 1773159152000, "volume": 98.0}
{"price": 0.10526, "timestamp": 1773159153000, "volume": 831.0}
{"price": 0.10526, "timestamp": 1773159155000, "volume": 778.0}
{"price": 0.10527, "timestamp": 1773159157000, "volume": 1848.0}
{"price": 0.10527, "timestamp": 1773159158000, "volume": 98.0}
{"price": 0.10522, "timestamp": 1773159159000, "volume": 2464.0}
{"price": 0.10523, "timestamp": 1773159160000, "volume": 764.0}
{"price": 0.10522, "timestamp": 1773159162000, "volume": 5818.0}
{"price": 0.10522, "timestamp": 1773159164000, "volume": 929.0}
{"price": 0.10523, "timestamp": 1773159165000, "volume": 144.0}
{"price": 0.10524, "timestamp": 1773159166000, "volume": 725.0}
{"price": 0.10526, "timestamp": 1773159167000, "volume": 327.0}
{"price": 0.10527, "timestamp": 1773159168000, "volume": 2748.0}
{"price": 0.10527, "timestamp": 1773159170000, "volume": 98.0}
{"price": 0.10526, "timestamp": 1773159175000, "volume": 5007.0}
{"price": 0.10523, "timestamp": 1773159177000, "volume": 1234.0}
{"price": 0.10523, "timestamp": 1773159179000, "volume": 1237.0}
{"price": 0.10524, "timestamp": 1773159180000, "volume": 575.0}
{"price": 0.10526, "timestamp": 1773159182000, "volume": 952.0}
{"price": 0.10528, "timestamp": 1773159183000, "volume": 2190.0}
{"price": 0.1053, "timestamp": 1773159184000, "volume": 794.0}
{"price": 0.10531, "timestamp": 1773159185000, "volume": 151.0}
{"price": 0.10532, "timestamp": 1773159186000, "volume": 108.0}
{"price": 0.10532, "timestamp": 1773159187000, "volume": 552.0}
{"price": 0.10534, "timestamp": 1773159191000, "volume": 1793.0}
{"price": 0.10535, "timestamp": 1773159192000, "volume": 640.0}
{"price": 0.10535, "timestamp": 1773159193000, "volume": 98.0}
{"price": 0.10534, "timestamp": 1773159196000, "volume": 1468.0}
{"price": 0.10534, "timestamp": 1773159201000, "volume": 667.0}
{"price": 0.10527, "timestamp": 1773159203000, "volume": 6132.0}
{"price": 0.10526, "timestamp": 1773159206000, "volume": 284.0}
{"price": 0.10527, "timestamp": 1773159207000, "volume": 690.0}
{"price": 0.10512, "timestamp": 1773159209000, "volume": 232178.0}
{"price": 0.10513, "timestamp": 1773159210000, "volume": 4625.0}
{"price": 0.10515, "timestamp": 1773159211000, "volume": 4581.0}
{"price": 0.10515, "timestamp": 1773159216000, "volume": 675.0}
{"price": 0.1052, "timestamp": 1773159217000, "volume": 7823.0}
{"price": 0.10518, "timestamp": 1773159218000, "volume": 2054.0}
{"price": 0.10518, "timestamp": 1773159223000, "volume": 1848.0}
{"price": 0.10518, "timestamp": 1773159226000, "volume": 4226.0}
{"price": 0.10519, "timestamp": 1773159227000, "volume": 859.0}
{"price": 0.10519, "timestamp": 1773159228000, "volume": 1750.0}
{"price": 0.10518, "timestamp": 1773159230000, "volume": 1750.0}
{"price": 0.10519, "timestamp": 1773159232000, "volume": 3380.0}
{"price": 0.10523, "timestamp": 1773159233000, "volume": 3781.0}
{"price": 0.10525, "timestamp": 1773159239000, "volume": 929.0}
{"price": 0.10524, "timestamp": 1773159240000, "volume": 268.0}
{"price": 0.10523, "timestamp": 1773159241000, "volume": 234.0}
{"price": 0.10525, "timestamp": 1773159244000, "volume": 10017.0}
{"price": 0.10531, "timestamp": 1773159246000, "volume": 28980.0}
{"price": 0.10531, "timestamp": 1773159249000, "volume": 122.0}
{"price": 0.10527, "timestamp": 1773159250000, "volume": 1848.0}
{"price": 0.10527, "timestamp": 1773159251000, "volume": 1750.0}
{"price": 0.10529, "timestamp": 1773159252000, "volume": 1923.0}
{"price": 0.10527, "timestamp": 1773159256000, "volume": 1750.0}
{"price": 0.10525, "timestamp": 1773159261000, "volume": 1750.0}
{"price": 0.10527, "timestamp": 1773159264000, "volume": 1514.0}
{"price": 0.10528, "timestamp": 1773159265000, "volume": 805.0}
{"price": 0.10528, "timestamp": 1773159269000, "volume": 124.0}
{"price": 0.10525, "timestamp": 1773159272000, "volume": 1750.0}
{"price": 0.10527, "timestamp": 1773159281000, "volume": 4066.0}
{"price": 0.10526, "timestamp": 1773159283000, "volume": 206.0}
{"price": 0.10527, "timestamp": 1773159296000, "volume": 2474.0}
{"price": 0.10534, "timestamp": 1773159298000, "volume": 18619.0}
{"price": 0.10533, "timestamp": 1773159301000, "volume": 166.0}
{"price": 0.10535, "timestamp": 1773159302000, "volume": 1345.0}
{"price": 0.10536, "timestamp": 1773159303000, "volume": 190.0}
{"price": 0.10533, "timestamp": 1773159304000, "volume": 713.0}
{"price": 0.10533, "timestamp": 1773159308000, "volume": 661.0}
{"price": 0.10536, "timestamp": 1773159310000, "volume": 1037.0}
{"price": 0.10538, "timestamp": 1773159311000, "volume": 948.0}
{"price": 0.10538, "timestamp": 1773159312000, "volume": 1907.0}
{"price": 0.10538, "timestamp": 1773159313000, "volume": 382.0}
{"price": 0.10535, "timestamp": 1773159317000, "volume": 1750.0}
{"price": 0.10536, "timestamp": 1773159318000, "volume": 1083.0}
{"price": 0.10534, "timestamp": 1773159322000, "volume": 518.0}
{"price": 0.10537, "timestamp": 1773159323000, "volume": 5941.0}
{"price": 0.10536, "timestamp": 1773159324000, "volume": 100.0}
{"price": 0.10537, "timestamp": 1773159325000, "volume": 1668.0}
{"price": 0.10544, "timestamp": 1773159326000, "volume": 25734.0}
{"price": 0.10543, "timestamp": 1773159327000, "volume": 1118.0}
{"price": 0.10543, "timestamp": 1773159329000, "volume": 788.0}
{"price": 0.10542, "timestamp": 1773159331000, "volume": 17456.0}
{"price": 0.10543, "timestamp": 1773159333000, "volume": 7476.0}
{"price": 0.10543, "timestamp": 1773159334000, "volume": 1212.0}
{"price": 0.10541, "timestamp": 1773159335000, "volume": 1087.0}
{"price": 0.10537, "timestamp": 1773159336000, "volume": 21143.0}
{"price": 0.10537, "timestamp": 1773159337000, "volume": 46535.0}
{"price": 0.10535, "timestamp": 1773159343000, "volume": 1046.0}
{"price": 0.10538, "timestamp": 1773159346000, "volume": 3180.0}
{"price": 0.10538, "timestamp": 1773159351000, "volume": 1750.0}
{"price": 0.10544, "timestamp": 1773159356000, "volume": 45865.0}
{"price": 0.10544, "timestamp": 1773159357000, "volume": 146.0}
{"price": 0.10548, "timestamp": 1773159360000, "volume": 3429.0}
{"price": 0.10553, "timestamp": 1773159361000, "volume": 25691.0}
{"price": 0.1055, "timestamp": 1773159362000, "volume": 18476.0}
{"price": 0.10551, "timestamp": 1773159363000, "volume": 98.0}
{"price": 0.10548, "timestamp": 1773159364000, "volume": 32837.0}
{"price": 0.10548, "timestamp": 1773159365000, "volume": 98.0}
{"price": 0.10547, "timestamp": 1773159366000, "volume": 4079.0}
{"price": 0.10548, "timestamp": 1773159367000, "volume": 22.0}
{"price": 0.10547, "timestamp": 1773159368000, "volume": 98.0}
{"price": 0.10547, "timestamp": 1773159372000, "volume": 846.0}
{"price": 0.10547, "timestamp": 1773159373000, "volume": 98.0}
{"price": 0.10544, "timestamp": 1773159374000, "volume": 5870.0}
{"price": 0.10544, "timestamp": 1773159377000, "volume": 20630.0}
{"price": 0.10548, "timestamp": 1773159385000, "volume": 3975.0}
{"price": 0.10551, "timestamp": 1773159386000, "volume": 10255.0}
{"price": 0.10553, "timestamp": 1773159387000, "volume": 1006.0}
{"price": 0.10555, "timestamp": 1773159390000, "volume": 1252.0}
{"price": 0.10555, "timestamp": 1773159391000, "volume": 9.0}
{"price": 0.10555, "timestamp": 1773159392000, "volume": 289.0}
{"price": 0.10557, "timestamp": 1773159393000, "volume": 3546.0}
{"price": 0.10559, "timestamp": 1773159394000, "volume": 406.0}
{"price": 0.10561, "timestamp": 1773159396000, "volume": 1166.0}
{"price": 0.10563, "timestamp": 1773159397000, "volume": 1897.0}
{"price": 0.10566, "timestamp": 1773159398000, "volume": 31574.0}
{"price": 0.10562, "timestamp": 1773159400000, "volume": 11475.0}
{"price": 0.10559, "timestamp": 1773159401000, "volume": 2110.0}
{"price": 0.10561, "timestamp": 1773159402000, "volume": 119.0}
{"price": 0.1056, "timestamp": 1773159403000, "volume": 196.0}
{"price": 0.10559, "timestamp": 1773159404000, "volume": 1848.0}
{"price": 0.10559, "timestamp": 1773159406000, "volume": 775.0}
{"price": 0.10565, "timestamp": 1773159407000, "volume": 847.0}
{"price": 0.10566, "timestamp": 1773159410000, "volume": 72.0}
{"price": 0.10568, "timestamp": 1773159411000, "volume": 4053.0}
{"price": 0.10574, "timestamp": 1773159412000, "volume": 16745.0}
{"price": 0.10574, "timestamp": 1773159413000, "volume": 4025.0}
{"price": 0.10574, "timestamp": 1773159416000, "volume": 18.0}
{"price": 0.10568, "timestamp": 1773159417000, "volume": 16284.0}
{"price": 0.10573, "timestamp": 1773159418000, "volume": 7608.0}
{"price": 0.10571, "timestamp": 1773159419000, "volume": 379.0}
{"price": 0.10576, "timestamp": 1773159420000, "volume": 19302.0}
{"price": 0.10578, "timestamp": 1773159421000, "volume": 8900.0}
{"price": 0.10586, "timestamp": 1773159422000, "volume": 19993.0}
{"price": 0.10585, "timestamp": 1773159423000, "volume": 111.0}
{"price": 0.10585, "timestamp": 1773159424000, "volume": 10529.0}
{"price": 0.10587, "timestamp": 1773159426000, "volume": 2730.0}
{"price": 0.10587, "timestamp": 1773159427000, "volume": 1795.0}
{"price": 0.10578, "timestamp": 1773159428000, "volume": 5968.0}
{"price": 0.10577, "timestamp": 1773159429000, "volume": 5261.0}
{"price": 0.10576, "timestamp": 1773159430000, "volume": 1004.0}
{"price": 0.1058, "timestamp": 1773159433000, "volume": 2182.0}
{"price": 0.10582, "timestamp": 1773159434000, "volume": 10769.0}
{"price": 0.10583, "timestamp": 1773159435000, "volume": 150.0}
{"price": 0.10577, "timestamp": 1773159437000, "volume": 2680.0}
{"price": 0.10581, "timestamp": 1773159438000, "volume": 1555.0}
{"price": 0.10585, "timestamp": 1773159440000, "volume": 6771.0}
{"price": 0.10588, "timestamp": 1773159441000, "volume": 7575.0}
{"price": 0.10583, "timestamp": 1773159442000, "volume": 13028.0}
{"price": 0.10582, "timestamp": 1773159443000, "volume": 12685.0}
{"price": 0.10579, "timestamp": 1773159445000, "volume": 4024.0}
{"price": 0.10579, "timestamp": 1773159446000, "volume": 1138.0}
{"price": 0.10581, "timestamp": 1773159447000, "volume": 248.0}
{"price": 0.10583, "timestamp": 1773159448000, "volume": 1026.0}
{"price": 0.10577, "timestamp": 1773159449000, "volume": 6475.0}
{"price": 0.10577, "timestamp": 1773159450000, "volume": 98.0}
{"price": 0.10576, "timestamp": 1773159451000, "volume": 151.0}
{"price": 0.10574, "timestamp": 1773159454000, "volume": 1375.0}
{"price": 0.10573, "timestamp": 1773159455000, "volume": 382.0}
{"price": 0.10573, "timestamp": 1773159457000, "volume": 4272.0}
{"price": 0.10574, "timestamp": 1773159461000, "volume": 824.0}
{"price": 0.10579, "timestamp": 1773159462000, "volume": 5545.0}
{"price": 0.1058, "timestamp": 1773159463000, "volume": 757.0}
{"price": 0.10577, "timestamp": 1773159465000, "volume": 4055.0}
{"price": 0.10574, "timestamp": 1773159469000, "volume": 4505.0}
{"price": 0.10574, "timestamp": 1773159470000, "volume": 353.0}
{"price": 0.10573, "timestamp": 1773159472000, "volume": 151.0}
{"price": 0.10572, "timestamp": 1773159475000, "volume": 730.0}
{"price": 0.10572, "timestamp": 1773159476000, "volume": 1675.0}
{"price": 0.10573, "timestamp": 1773159477000, "volume": 703.0}
{"price": 0.10575, "timestamp": 1773159480000, "volume": 10003.0}
{"price": 0.10576, "timestamp": 1773159481000, "volume": 842.0}
{"price": 0.10579, "timestamp": 1773159482000, "volume": 3733.0}
{"price": 0.10579, "timestamp": 1773159483000, "volume": 593.0}
{"price": 0.10585, "timestamp": 1773159484000, "volume": 2891.0}
{"price": 0.10586, "timestamp": 1773159485000, "volume": 244.0}
{"price": 0.10583, "timestamp": 1773159486000, "volume": 943.0}
{"price": 0.10582, "timestamp": 1773159487000, "volume": 1166.0}
{"price": 0.10581, "timestamp": 1773159488000, "volume": 1806.0}
{"price": 0.10583, "timestamp": 1773159489000, "volume": 15488.0}
{"price": 0.10579, "timestamp": 1773159495000, "volume": 13473.0}
{"price": 0.10579, "timestamp": 1773159496000, "volume": 595.0}
{"price": 0.10569, "timestamp": 1773159499000, "volume": 72876.0}
{"price": 0.10573, "timestamp": 1773159500000, "volume": 18441.0}
{"price": 0.10574, "timestamp": 1773159502000, "volume": 49.0}
{"price": 0.10576, "timestamp": 1773159503000, "volume": 937.0}
{"price": 0.10577, "timestamp": 1773159504000, "volume": 1184.0}
{"price": 0.10581, "timestamp": 1773159506000, "volume": 9500.0}
{"price": 0.10584, "timestamp": 1773159507000, "volume": 6898.0}
{"price": 0.10585, "timestamp": 1773159510000, "volume": 1713.0}
{"price": 0.10584, "timestamp": 1773159513000, "volume": 4034.0}
{"price": 0.10584, "timestamp": 1773159515000, "volume": 2000.0}
{"price": 0.10587, "timestamp": 1773159517000, "volume": 3333.0}
{"price": 0.10588, "timestamp": 1773159518000, "volume": 147.0}
{"price": 0.1058, "timestamp": 1773159520000, "volume": 7497.0}
{"price": 0.1058, "timestamp": 1773159521000, "volume": 270.0}
{"price": 0.10581, "timestamp": 1773159522000, "volume": 925.0}
{"price": 0.10582, "timestamp": 1773159528000, "volume": 884.0}
{"price": 0.10579, "timestamp": 1773159532000, "volume": 33126.0}
{"price": 0.10579, "timestamp": 1773159533000, "volume": 5777.0}
{"price": 0.10579, "timestamp": 1773159534000, "volume": 1297.0}
{"price": 0.10583, "timestamp": 1773159538000, "volume": 4754.0}
{"price": 0.10576, "timestamp": 1773159541000, "volume": 20945.0}
{"price": 0.10576, "timestamp": 1773159542000, "volume": 1300.0}
{"price": 0.10576, "timestamp": 1773159544000, "volume": 2358.0}
{"price": 0.10576, "timestamp": 1773159550000, "volume": 5586.0}
{"price": 0.10576, "timestamp": 1773159553000, "volume": 1450.0}
{"price": 0.10574, "timestamp": 1773159554000, "volume": 444.0}
{"price": 0.10574, "timestamp": 1773159557000, "volume": 2983.0}
{"price": 0.10576, "timestamp": 1773159558000, "volume": 432.0}
{"price": 0.10581, "timestamp": 1773159567000, "volume": 31608.0}
{"price": 0.10582, "timestamp": 1773159568000, "volume": 6290.0}
{"price": 0.10583, "timestamp": 1773159569000, "volume": 7392.0}
{"price": 0.10578, "timestamp": 1773159570000, "volume": 3949.0}
{"price": 0.10578, "timestamp": 1773159571000, "volume": 1750.0}
{"price": 0.10577, "timestamp": 1773159575000, "volume": 1750.0}
{"price": 0.10583, "timestamp": 1773159577000, "volume": 90966.0}
{"price": 0.10579, "timestamp": 1773159578000, "volume": 398.0}
{"price": 0.10585, "timestamp": 1773159579000, "volume": 7626.0}
{"price": 0.10586, "timestamp": 1773159580000, "volume": 2203.0}
{"price": 0.1059, "timestamp": 1773159585000, "volume": 11888.0}
{"price": 0.10589, "timestamp": 1773159586000, "volume": 5278.0}
{"price": 0.10589, "timestamp": 1773159590000, "volume": 574.0}
{"price": 0.10588, "timestamp": 1773159591000, "volume": 1750.0}
{"price": 0.10587, "timestamp": 1773159592000, "volume": 150.0}
{"price": 0.10588, "timestamp": 1773159593000, "volume": 3178.0}
{"price": 0.10592, "timestamp": 1773159594000, "volume": 2110.0}
{"price": 0.1059, "timestamp": 1773159595000, "volume": 6657.0}
{"price": 0.10592, "timestamp": 1773159596000, "volume": 5462.0}
{"price": 0.10598, "timestamp": 1773159597000, "volume": 10877.0}
{"price": 0.10599, "timestamp": 1773159598000, "volume": 1966.0}
{"price": 0.10603, "timestamp": 1773159601000, "volume": 3124.0}
{"price": 0.10598, "timestamp": 1773159602000, "volume": 15080.0}
{"price": 0.10597, "timestamp": 1773159603000, "volume": 882.0}
{"price": 0.10598, "timestamp": 1773159604000, "volume": 1688.0}
{"price": 0.10607, "timestamp": 1773159606000, "volume": 12136.0}
{"price": 0.10608, "timestamp": 1773159607000, "volume": 2283.0}
{"price": 0.10608, "timestamp": 1773159608000, "volume": 156.0}
{"price": 0.10608, "timestamp": 1773159609000, "volume": 3024.0}
{"price": 0.10605, "timestamp": 1773159610000, "volume": 775.0}
{"price": 0.10605, "timestamp": 1773159611000, "volume": 872.0}
{"price": 0.10604, "timestamp": 1773159613000, "volume": 319.0}
{"price": 0.10605, "timestamp": 1773159615000, "volume": 1423.0}
{"price": 0.10605, "timestamp": 1773159617000, "volume": 98.0}
{"price": 0.10604, "timestamp": 1773159618000, "volume": 1428.0}
{"price": 0.10606, "timestamp": 1773159620000, "volume": 1037.0}
{"price": 0.10607, "timestamp": 1773159621000, "volume": 1900.0}
{"price": 0.10607, "timestamp": 1773159623000, "volume": 5253.0}
{"price": 0.10607, "timestamp": 1773159624000, "volume": 98.0}
{"price": 0.10598, "timestamp": 1773159626000, "volume": 176924.0}
{"price": 0.10598, "timestamp": 1773159627000, "volume": 764.0}
{"price": 0.10598, "timestamp": 1773159630000, "volume": 757.0}
{"price": 0.106, "timestamp": 1773159631000, "volume": 4719.0}
{"price": 0.10601, "timestamp": 1773159632000, "volume": 2352.0}
{"price": 0.10603, "timestamp": 1773159633000, "volume": 1146.0}
{"price": 0.10604, "timestamp": 1773159635000, "volume": 18807.0}
{"price": 0.106, "timestamp": 1773159636000, "volume": 10816.0}
{"price": 0.10599, "timestamp": 1773159638000, "volume": 1750.0}
{"price": 0.10598, "timestamp": 1773159641000, "volume": 3108.0}
{"price": 0.10602, "timestamp": 1773159650000, "volume": 16645.0}
{"price": 0.10602, "timestamp": 1773159652000, "volume": 876.0}
{"price": 0.10605, "timestamp": 1773159656000, "volume": 9084.0}
{"price": 0.10606, "timestamp": 1773159658000, "volume": 997.0}
{"price": 0.10607, "timestamp": 1773159660000, "volume": 2874.0}
{"price": 0.10614, "timestamp": 1773159662000, "volume": 20459.0}
{"price": 0.10615, "timestamp": 1773159663000, "volume": 207.0}
{"price": 0.10615, "timestamp": 1773159664000, "volume": 8616.0}
{"price": 0.10614, "timestamp": 1773159665000, "volume": 8461.0}
{"price": 0.10621, "timestamp": 1773159666000, "volume": 25526.0}
{"price": 0.10624, "timestamp": 1773159667000, "volume": 30798.0}
{"price": 0.10624, "timestamp": 1773159668000, "volume": 2649.0}
{"price": 0.10628, "timestamp": 1773159670000, "volume": 2886.0}
{"price": 0.10632, "timestamp": 1773159671000, "volume": 28666.0}
{"price": 0.1064, "timestamp": 1773159672000, "volume": 24071.0}
{"price": 0.10638, "timestamp": 1773159673000, "volume": 6175.0}
{"price": 0.10636, "timestamp": 1773159674000, "volume": 202.0}
{"price": 0.10628, "timestamp": 1773159675000, "volume": 15918.0}
{"price": 0.10628, "timestamp": 1773159676000, "volume": 378.0}
{"price": 0.10627, "timestamp": 1773159677000, "volume": 759.0}
{"price": 0.10622, "timestamp": 1773159678000, "volume": 4561.0}
{"price": 0.10621, "timestamp": 1773159679000, "volume": 1750.0}
{"price": 0.1062, "timestamp": 1773159680000, "volume": 364.0}
{"price": 0.10621, "timestamp": 1773159681000, "volume": 11665.0}
{"price": 0.10624, "timestamp": 1773159682000, "volume": 6655.0}
{"price": 0.10625, "timestamp": 1773159683000, "volume": 293.0}
{"price": 0.10624, "timestamp": 1773159684000, "volume": 100.0}
{"price": 0.10622, "timestamp": 1773159685000, "volume": 501.0}
{"price": 0.10617, "timestamp": 1773159688000, "volume": 2744.0}
{"price": 0.10608, "timestamp": 1773159690000, "volume": 10196.0}
{"price": 0.10609, "timestamp": 1773159691000, "volume": 1768.0}
{"price": 0.10609, "timestamp": 1773159692000, "volume": 569.0}
{"price": 0.10611, "timestamp": 1773159693000, "volume": 1351.0}
{"price": 0.10612, "timestamp": 1773159694000, "volume": 2637.0}
{"price": 0.1061, "timestamp": 1773159696000, "volume": 12007.0}
{"price": 0.10608, "timestamp": 1773159697000, "volume": 1914.0}
{"price": 0.10608, "timestamp": 1773159699000, "volume": 924.0}
{"price": 0.10607, "timestamp": 1773159700000, "volume": 179.0}
{"price": 0.10607, "timestamp": 1773159701000, "volume": 1982.0}
{"price": 0.10607, "timestamp": 1773159702000, "volume": 98.0}
{"price": 0.1061, "timestamp": 1773159703000, "volume": 3077.0}
{"price": 0.10609, "timestamp": 1773159704000, "volume": 282.0}
{"price": 0.10608, "timestamp": 1773159705000, "volume": 150.0}
{"price": 0.10608, "timestamp": 1773159706000, "volume": 969.0}
{"price": 0.10607, "timestamp": 1773159707000, "volume": 535.0}
{"price": 0.10607, "timestamp": 1773159710000, "volume": 1640.0}
{"price": 0.10606, "timestamp": 1773159711000, "volume": 319.0}
{"price": 0.10606, "timestamp": 1773159712000, "volume": 1143.0}
{"price": 0.10604, "timestamp": 1773159715000, "volume": 3555.0}
{"price": 0.10603, "timestamp": 1773159716000, "volume": 389.0}
{"price": 0.10602, "timestamp": 1773159717000, "volume": 3644.0}
{"price": 0.10602, "timestamp": 1773159718000, "volume": 98.0}
{"price": 0.10603, "timestamp": 1773159719000, "volume": 2234.0}
{"price": 0.10604, "timestamp": 1773159720000, "volume": 141.0}
{"price": 0.10605, "timestamp": 1773159721000, "volume": 11546.0}
{"price": 0.10607, "timestamp": 1773159722000, "volume": 482.0}
{"price": 0.10607, "timestamp": 1773159723000, "volume": 1704.0}
{"price": 0.10613, "timestamp": 1773159724000, "volume": 5082.0}
{"price": 0.10618, "timestamp": 1773159725000, "volume": 1108.0}
{"price": 0.10625, "timestamp": 1773159726000, "volume": 107706.0}
{"price": 0.10623, "timestamp": 1773159727000, "volume": 84039.0}
{"price": 0.10624, "timestamp": 1773159728000, "volume": 3765.0}
{"price": 0.10619, "timestamp": 1773159729000, "volume": 9944.0}
{"price": 0.10622, "timestamp": 1773159732000, "volume": 1891.0}
{"price": 0.10623, "timestamp": 1773159733000, "volume": 98.0}
{"price": 0.10618, "timestamp": 1773159734000, "volume": 167592.0}
{"price": 0.10623, "timestamp": 1773159735000, "volume": 36073.0}
{"price": 0.10618, "timestamp": 1773159736000, "volume": 2468.0}
{"price": 0.10621, "timestamp": 1773159737000, "volume": 31311.0}
{"price": 0.10619, "timestamp": 1773159738000, "volume": 673.0}
{"price": 0.10623, "timestamp": 1773159739000, "volume": 10834.0}
{"price": 0.10624, "timestamp": 1773159740000, "volume": 150.0}
{"price": 0.10628, "timestamp": 1773159741000, "volume": 938.0}
{"price": 0.10628, "timestamp": 1773159742000, "volume": 7881.0}
{"price": 0.10624, "timestamp": 1773159743000, "volume": 4321.0}
{"price": 0.10621, "timestamp": 1773159744000, "volume": 4451.0}
{"price": 0.10619, "timestamp": 1773159745000, "volume": 1750.0}
{"price": 0.10623, "timestamp": 1773159746000, "volume": 2229.0}
{"price": 0.10622, "timestamp": 1773159749000, "volume": 9636.0}
{"price": 0.10625, "timestamp": 1773159750000, "volume": 6974.0}
{"price": 0.10625, "timestamp": 1773159754000, "volume": 857.0}
{"price": 0.10624, "timestamp": 1773159755000, "volume": 267.0}
{"price": 0.10615, "timestamp": 1773159756000, "volume": 16310.0}
{"price": 0.10616, "timestamp": 1773159757000, "volume": 214.0}
{"price": 0.10618, "timestamp": 1773159760000, "volume": 12380.0}
{"price": 0.10618, "timestamp": 1773159762000, "volume": 2533.0}
{"price": 0.10617, "timestamp": 1773159763000, "volume": 933.0}
{"price": 0.10613, "timestamp": 1773159764000, "volume": 73050.0}
{"price": 0.10614, "timestamp": 1773159766000, "volume": 147.0}
{"price": 0.10615, "timestamp": 1773159769000, "volume": 1289.0}
{"price": 0.10617, "timestamp": 1773159770000, "volume": 14519.0}
{"price": 0.10621, "timestamp": 1773159772000, "volume": 8872.0}
{"price": 0.10626, "timestamp": 1773159773000, "volume": 750.0}
{"price": 0.10624, "timestamp": 1773159775000, "volume": 1107.0}
{"price": 0.10624, "timestamp": 1773159776000, "volume": 740.0}
{"price": 0.10625, "timestamp": 1773159778000, "volume": 768.0}
{"price": 0.10624, "timestamp": 1773159780000, "volume": 361.0}
{"price": 0.10624, "timestamp": 1773159781000, "volume": 313.0}
{"price": 0.10632, "timestamp": 1773159782000, "volume": 4225.0}
{"price": 0.10632, "timestamp": 1773159783000, "volume": 1496.0}
{"price": 0.10625, "timestamp": 1773159784000, "volume": 28915.0}
{"price": 0.10624, "timestamp": 1773159785000, "volume": 6369.0}
{"price": 0.10624, "timestamp": 1773159786000, "volume": 98.0}
{"price": 0.10625, "timestamp": 1773159787000, "volume": 1669.0}
{"price": 0.10626, "timestamp": 1773159788000, "volume": 213.0}
{"price": 0.10627, "timestamp": 1773159789000, "volume": 1457.0}
{"price": 0.10627, "timestamp": 1773159791000, "volume": 108.0}
{"price": 0.10628, "timestamp": 1773159797000, "volume": 4206.0}
{"price": 0.10631, "timestamp": 1773159798000, "volume": 1482.0}
{"price": 0.10632, "timestamp": 1773159799000, "volume": 1643.0}
{"price": 0.10636, "timestamp": 1773159802000, "volume": 7517.0}
{"price": 0.10635, "timestamp": 1773159803000, "volume": 193.0}
{"price": 0.10634, "timestamp": 1773159807000, "volume": 1971.0}
{"price": 0.10633, "timestamp": 1773159808000, "volume": 2560.0}
{"price": 0.10629, "timestamp": 1773159809000, "volume": 2213.0}
{"price": 0.10628, "timestamp": 1773159811000, "volume": 514.0}
{"price": 0.1063, "timestamp": 1773159812000, "volume": 8324.0}
{"price": 0.10629, "timestamp": 1773159814000, "volume": 1750.0}
{"price": 0.10634, "timestamp": 1773159816000, "volume": 7497.0}
{"price": 0.10634, "timestamp": 1773159817000, "volume": 63781.0}
{"price": 0.10634, "timestamp": 1773159818000, "volume": 2850.0}
{"price": 0.10634, "timestamp": 1773159819000, "volume": 2000.0}
{"price": 0.10634, "timestamp": 1773159821000, "volume": 964.0}
{"price": 0.10629, "timestamp": 1773159822000, "volume": 4105.0}
{"price": 0.10632, "timestamp": 1773159824000, "volume": 1476.0}
{"price": 0.10633, "timestamp": 1773159826000, "volume": 882.0}
{"price": 0.10629, "timestamp": 1773159830000, "volume": 57420.0}
{"price": 0.10627, "timestamp": 1773159832000, "volume": 217.0}
{"price": 0.10627, "timestamp": 1773159837000, "volume": 3407.0}
{"price": 0.10621, "timestamp": 1773159839000, "volume": 201313.0}
{"price": 0.1063, "timestamp": 1773159840000, "volume": 2054.0}
{"price": 0.10629, "timestamp": 1773159841000, "volume": 98.0}
{"price": 0.10632, "timestamp": 1773159842000, "volume": 3376.0}
{"price": 0.10632, "timestamp": 1773159843000, "volume": 1154.0}
{"price": 0.10633, "timestamp": 1773159844000, "volume": 11799.0}
{"price": 0.10636, "timestamp": 1773159845000, "volume": 471.0}
{"price": 0.10631, "timestamp": 1773159846000, "volume": 11708.0}
{"price": 0.1063, "timestamp": 1773159848000, "volume": 1750.0}
{"price": 0.1063, "timestamp": 1773159849000, "volume": 863.0}
{"price": 0.10632, "timestamp": 1773159852000, "volume": 1796.0}
{"price": 0.10632, "timestamp": 1773159853000, "volume": 9583.0}
{"price": 0.10637, "timestamp": 1773159855000, "volume": 7837.0}
{"price": 0.10635, "timestamp": 1773159856000, "volume": 1712.0}
{"price": 0.10633, "timestamp": 1773159859000, "volume": 3219.0}
{"price": 0.10631, "timestamp": 1773159860000, "volume": 10521.0}
{"price": 0.10633, "timestamp": 1773159862000, "volume": 2081.0}
{"price": 0.10633, "timestamp": 1773159864000, "volume": 3470.0}
{"price": 0.10635, "timestamp": 1773159868000, "volume": 21375.0}
{"price": 0.10634, "timestamp": 1773159872000, "volume": 888.0}
{"price": 0.10634, "timestamp": 1773159874000, "volume": 579.0}
{"price": 0.10635, "timestamp": 1773159889000, "volume": 46511.0}
{"price": 0.10635, "timestamp": 1773159892000, "volume": 2212.0}
{"price": 0.10635, "timestamp": 1773159897000, "volume": 874.0}
{"price": 0.10639, "timestamp": 1773159898000, "volume": 10753.0}
{"price": 0.10639, "timestamp": 1773159899000, "volume": 2699.0}
{"price": 0.10639, "timestamp": 1773159900000, "volume": 98.0}
{"price": 0.10638, "timestamp": 1773159901000, "volume": 103.0}
{"price": 0.10639, "timestamp": 1773159902000, "volume": 141.0}
{"price": 0.10638, "timestamp": 1773159903000, "volume": 1750.0}
{"price": 0.10636, "timestamp": 1773159904000, "volume": 3777.0}
{"price": 0.10636, "timestamp": 1773159906000, "volume": 98.0}
{"price": 0.10636, "timestamp": 1773159907000, "volume": 869.0}
{"price": 0.1064, "timestamp": 1773159910000, "volume": 3693.0}
{"price": 0.10644, "timestamp": 1773159912000, "volume": 2185.0}
{"price": 0.10645, "timestamp": 1773159913000, "volume": 1452.0}
{"price": 0.10646, "timestamp": 1773159914000, "volume": 9.0}
{"price": 0.10645, "timestamp": 1773159918000, "volume": 8884.0}
{"price": 0.10639, "timestamp": 1773159919000, "volume": 7700.0}
{"price": 0.10644, "timestamp": 1773159921000, "volume": 3317.0}
{"price": 0.10644, "timestamp": 1773159923000, "volume": 291.0}
{"price": 0.10644, "timestamp": 1773159925000, "volume": 942.0}
{"price": 0.10651, "timestamp": 1773159929000, "volume": 3900.0}
{"price": 0.10655, "timestamp": 1773159930000, "volume": 23791.0}
{"price": 0.10656, "timestamp": 1773159932000, "volume": 321.0}
{"price": 0.10656, "timestamp": 1773159933000, "volume": 11727.0}
{"price": 0.10663, "timestamp": 1773159934000, "volume": 57517.0}
{"price": 0.10664, "timestamp": 1773159935000, "volume": 19618.0}
{"price": 0.10659, "timestamp": 1773159937000, "volume": 18927.0}
{"price": 0.10657, "timestamp": 1773159938000, "volume": 5687.0}
{"price": 0.10655, "timestamp": 1773159939000, "volume": 9896.0}
{"price": 0.10648, "timestamp": 1773159940000, "volume": 22437.0}
{"price": 0.10647, "timestamp": 1773159941000, "volume": 2726.0}
{"price": 0.10646, "timestamp": 1773159942000, "volume": 24594.0}
{"price": 0.10647, "timestamp": 1773159943000, "volume": 6566.0}
{"price": 0.10652, "timestamp": 1773159945000, "volume": 25236.0}
{"price": 0.10651, "timestamp": 1773159946000, "volume": 961.0}
{"price": 0.10648, "timestamp": 1773159947000, "volume": 446.0}
{"price": 0.10647, "timestamp": 1773159949000, "volume": 2467.0}
{"price": 0.10647, "timestamp": 1773159952000, "volume": 8233.0}
{"price": 0.10643, "timestamp": 1773159953000, "volume": 33867.0}
{"price": 0.10679, "timestamp": 1773159955000, "volume": 940030.0}
{"price": 0.10676, "timestamp": 1773159956000, "volume": 136458.0}
{"price": 0.10669, "timestamp": 1773159957000, "volume": 47650.0}
{"price": 0.10666, "timestamp": 1773159958000, "volume": 22597.0}
{"price": 0.10661, "timestamp": 1773159959000, "volume": 55587.0}
{"price": 0.10658, "timestamp": 1773159960000, "volume": 79409.0}
{"price": 0.10664, "timestamp": 1773159961000, "volume": 41354.0}
{"price": 0.10669, "timestamp": 1773159962000, "volume": 14140.0}
{"price": 0.10666, "timestamp": 1773159963000, "volume": 2561.0}
{"price": 0.10662, "timestamp": 1773159964000, "volume": 34927.0}
{"price": 0.10658, "timestamp": 1773159965000, "volume": 2885.0}
{"price": 0.10659, "timestamp": 1773159966000, "volume": 5493.0}
{"price": 0.1066, "timestamp": 1773159967000, "volume": 406.0}
{"price": 0.10665, "timestamp": 1773159968000, "volume": 1268.0}
{"price": 0.10665, "timestamp": 1773159969000, "volume": 140.0}
{"price": 0.10674, "timestamp": 1773159970000, "volume": 15891.0}
{"price": 0.10674, "timestamp": 1773159972000, "volume": 3372.0}
{"price": 0.10672, "timestamp": 1773159974000, "volume": 53614.0}
{"price": 0.1067, "timestamp": 1773159975000, "volume": 11008.0}
{"price": 0.10676, "timestamp": 1773159976000, "volume": 19238.0}
{"price": 0.10676, "timestamp": 1773159977000, "volume": 6577.0}
{"price": 0.10676, "timestamp": 1773159978000, "volume": 98.0}
{"price": 0.10678, "timestamp": 1773159979000, "volume": 47667.0}
{"price": 0.10677, "timestamp": 1773159980000, "volume": 15774.0}
{"price": 0.10677, "timestamp": 1773159981000, "volume": 1540.0}
{"price": 0.10676, "timestamp": 1773159982000, "volume": 2053.0}
{"price": 0.10674, "timestamp": 1773159983000, "volume": 16781.0}
{"price": 0.10674, "timestamp": 1773159984000, "volume": 46.0}
{"price": 0.10669, "timestamp": 1773159985000, "volume": 10669.0}
{"price": 0.10669, "timestamp": 1773159986000, "volume": 1255.0}
{"price": 0.10668, "timestamp": 1773159987000, "volume": 496.0}
{"price": 0.10669, "timestamp": 1773159988000, "volume": 339.0}
{"price": 0.1067, "timestamp": 1773159989000, "volume": 5422.0}
{"price": 0.10668, "timestamp": 1773159990000, "volume": 2860.0}
{"price": 0.10668, "timestamp": 1773159991000, "volume": 1950.0}
{"price": 0.10667, "timestamp": 1773159993000, "volume": 1939.0}
{"price": 0.10667, "timestamp": 1773159995000, "volume": 98.0}
{"price": 0.10664, "timestamp": 1773159996000, "volume": 10857.0}
{"price": 0.10663, "timestamp": 1773159997000, "volume": 2668.0}
{"price": 0.10664, "timestamp": 1773159998000, "volume": 111.0}
{"price": 0.10665, "timestamp": 1773159999000, "volume": 2446.0}
{"price": 0.1067, "timestamp": 1773160000000, "volume": 2642.0}
{"price": 0.1067, "timestamp": 1773160001000, "volume": 1750.0}
{"price": 0.10668, "timestamp": 1773160002000, "volume": 9306.0}
{"price": 0.10667, "timestamp": 1773160003000, "volume": 98.0}
{"price": 0.10665, "timestamp": 1773160004000, "volume": 332.0}
{"price": 0.10661, "timestamp": 1773160005000, "volume": 139716.0}
{"price": 0.10664, "timestamp": 1773160006000, "volume": 797.0}
{"price": 0.10663, "timestamp": 1773160008000, "volume": 5940.0}
{"price": 0.10663, "timestamp": 1773160009000, "volume": 3213.0}
{"price": 0.10664, "timestamp": 1773160010000, "volume": 1876.0}
{"price": 0.10663, "timestamp": 1773160011000, "volume": 20052.0}
{"price": 0.10663, "timestamp": 1773160012000, "volume": 11341.0}
{"price": 0.10663, "timestamp": 1773160013000, "volume": 468.0}
{"price": 0.10662, "timestamp": 1773160015000, "volume": 291.0}
{"price": 0.10661, "timestamp": 1773160016000, "volume": 12823.0}
{"price": 0.1066, "timestamp": 1773160017000, "volume": 3311.0}
{"price": 0.10661, "timestamp": 1773160018000, "volume": 724.0}
{"price": 0.10663, "timestamp": 1773160019000, "volume": 990.0}
{"price": 0.10663, "timestamp": 1773160020000, "volume": 231.0}
{"price": 0.10662, "timestamp": 1773160021000, "volume": 5616.0}
{"price": 0.10667, "timestamp": 1773160022000, "volume": 798.0}
{"price": 0.10668, "timestamp": 1773160023000, "volume": 2098.0}
{"price": 0.10668, "timestamp": 1773160024000, "volume": 1875.0}
{"price": 0.10665, "timestamp": 1773160025000, "volume": 1898.0}
{"price": 0.10665, "timestamp": 1773160028000, "volume": 2678.0}
{"price": 0.10663, "timestamp": 1773160029000, "volume": 1414.0}
{"price": 0.10664, "timestamp": 1773160030000, "volume": 764.0}
{"price": 0.10658, "timestamp": 1773160032000, "volume": 22357.0}
{"price": 0.10659, "timestamp": 1773160033000, "volume": 9.0}
{"price": 0.10659, "timestamp": 1773160034000, "volume": 797.0}
{"price": 0.10656, "timestamp": 1773160035000, "volume": 8902.0}
{"price": 0.10649, "timestamp": 1773160036000, "volume": 14896.0}
{"price": 0.10651, "timestamp": 1773160037000, "volume": 17136.0}
{"price": 0.10649, "timestamp": 1773160038000, "volume": 6547.0}
{"price": 0.1065, "timestamp": 1773160040000, "volume": 1414.0}
{"price": 0.1065, "timestamp": 1773160041000, "volume": 1925.0}
{"price": 0.10648, "timestamp": 1773160043000, "volume": 2007.0}
{"price": 0.10648, "timestamp": 1773160048000, "volume": 2750.0}
{"price": 0.10649, "timestamp": 1773160053000, "volume": 934.0}
{"price": 0.10648, "timestamp": 1773160054000, "volume": 6106.0}
{"price": 0.10645, "timestamp": 1773160058000, "volume": 5373.0}
{"price": 0.10648, "timestamp": 1773160059000, "volume": 9720.0}
{"price": 0.10651, "timestamp": 1773160060000, "volume": 19640.0}
{"price": 0.10651, "timestamp": 1773160061000, "volume": 24858.0}
{"price": 0.10648, "timestamp": 1773160063000, "volume": 13596.0}
{"price": 0.10652, "timestamp": 1773160067000, "volume": 1464.0}
{"price": 0.10655, "timestamp": 1773160068000, "volume": 1650.0}
{"price": 0.10657, "timestamp": 1773160071000, "volume": 2294.0}
{"price": 0.10655, "timestamp": 1773160072000, "volume": 8910.0}
{"price": 0.10659, "timestamp": 1773160073000, "volume": 57297.0}
{"price": 0.10659, "timestamp": 1773160074000, "volume": 1750.0}
{"price": 0.10665, "timestamp": 1773160075000, "volume": 15677.0}
{"price": 0.10664, "timestamp": 1773160076000, "volume": 13426.0}
{"price": 0.10664, "timestamp": 1773160078000, "volume": 104.0}
{"price": 0.10664, "timestamp": 1773160080000, "volume": 97.0}
{"price": 0.1066, "timestamp": 1773160081000, "volume": 12274.0}
{"price": 0.10659, "timestamp": 1773160082000, "volume": 5333.0}
{"price": 0.10659, "timestamp": 1773160083000, "volume": 221.0}
{"price": 0.10658, "timestamp": 1773160084000, "volume": 150.0}
{"price": 0.10658, "timestamp": 1773160086000, "volume": 765.0}
{"price": 0.10659, "timestamp": 1773160087000, "volume": 1012.0}
{"price": 0.10657, "timestamp": 1773160088000, "volume": 24335.0}
{"price": 0.10657, "timestamp": 1773160089000, "volume": 4265.0}
{"price": 0.10657, "timestamp": 1773160092000, "volume": 57.0}
{"price": 0.10656, "timestamp": 1773160093000, "volume": 786.0}
{"price": 0.10655, "timestamp": 1773160094000, "volume": 2611.0}
{"price": 0.10656, "timestamp": 1773160099000, "volume": 1158.0}
{"price": 0.10657, "timestamp": 1773160100000, "volume": 1750.0}
{"price": 0.10658, "timestamp": 1773160101000, "volume": 1020.0}
{"price": 0.10663, "timestamp": 1773160105000, "volume": 2250.0}
{"price": 0.10663, "timestamp": 1773160106000, "volume": 5183.0}
{"price": 0.10659, "timestamp": 1773160107000, "volume": 2526.0}
{"price": 0.10661, "timestamp": 1773160108000, "volume": 1967.0}
{"price": 0.10659, "timestamp": 1773160109000, "volume": 1848.0}
{"price": 0.1066, "timestamp": 1773160112000, "volume": 843.0}
{"price": 0.10657, "timestamp": 1773160117000, "volume": 5654.0}
{"price": 0.10656, "timestamp": 1773160119000, "volume": 892.0}
{"price": 0.10657, "timestamp": 1773160121000, "volume": 765.0}
{"price": 0.10657, "timestamp": 1773160124000, "volume": 134.0}
{"price": 0.10652, "timestamp": 1773160129000, "volume": 29667.0}
{"price": 0.10652, "timestamp": 1773160130000, "volume": 98.0}
{"price": 0.10646, "timestamp": 1773160132000, "volume": 48493.0}
{"price": 0.10648, "timestamp": 1773160133000, "volume": 1380.0}
{"price": 0.10652, "timestamp": 1773160134000, "volume": 14414.0}
{"price": 0.10652, "timestamp": 1773160136000, "volume": 137.0}
{"price": 0.1065, "timestamp": 1773160138000, "volume": 9194.0}
{"price": 0.1065, "timestamp": 1773160139000, "volume": 4574.0}
{"price": 0.10642, "timestamp": 1773160140000, "volume": 17071.0}
{"price": 0.10641, "timestamp": 1773160141000, "volume": 109.0}
{"price": 0.10642, "timestamp": 1773160142000, "volume": 345.0}
{"price": 0.10634, "timestamp": 1773160143000, "volume": 7710.0}
{"price": 0.10625, "timestamp": 1773160144000, "volume": 19015.0}
{"price": 0.10625, "timestamp": 1773160145000, "volume": 717.0}
{"price": 0.10627, "timestamp": 1773160146000, "volume": 3830.0}
{"price": 0.10622, "timestamp": 1773160147000, "volume": 16413.0}
{"price": 0.10625, "timestamp": 1773160148000, "volume": 1790.0}
{"price": 0.10626, "timestamp": 1773160149000, "volume": 274.0}
{"price": 0.10628, "timestamp": 1773160150000, "volume": 2797.0}
{"price": 0.10624, "timestamp": 1773160151000, "volume": 1603.0}
{"price": 0.10626, "timestamp": 1773160153000, "volume": 1885.0}
{"price": 0.10623, "timestamp": 1773160155000, "volume": 42626.0}
{"price": 0.10626, "timestamp": 1773160156000, "volume": 1477.0}
{"price": 0.10634, "timestamp": 1773160157000, "volume": 32617.0}
{"price": 0.10635, "timestamp": 1773160159000, "volume": 942.0}
{"price": 0.10636, "timestamp": 1773160160000, "volume": 269.0}
{"price": 0.10632, "timestamp": 1773160162000, "volume": 7172.0}
{"price": 0.10626, "timestamp": 1773160163000, "volume": 2265.0}
{"price": 0.10629, "timestamp": 1773160164000, "volume": 15539.0}
{"price": 0.10629, "timestamp": 1773160165000, "volume": 1750.0}
{"price": 0.10629, "timestamp": 1773160166000, "volume": 216.0}
{"price": 0.1063, "timestamp": 1773160167000, "volume": 3735.0}
{"price": 0.10632, "timestamp": 1773160168000, "volume": 19980.0}
{"price": 0.1063, "timestamp": 1773160171000, "volume": 3528.0}
{"price": 0.10628, "timestamp": 1773160174000, "volume": 4462.0}
{"price": 0.10631, "timestamp": 1773160176000, "volume": 6590.0}
{"price": 0.1063, "timestamp": 1773160177000, "volume": 276.0}
{"price": 0.10629, "timestamp": 1773160180000, "volume": 135.0}
{"price": 0.10629, "timestamp": 1773160182000, "volume": 507.0}
{"price": 0.1063, "timestamp": 1773160183000, "volume": 879.0}
{"price": 0.10628, "timestamp": 1773160184000, "volume": 3598.0}
{"price": 0.10629, "timestamp": 1773160187000, "volume": 2217.0}
{"price": 0.10629, "timestamp": 1773160190000, "volume": 1848.0}
{"price": 0.1063, "timestamp": 1773160191000, "volume": 23993.0}
{"price": 0.10628, "timestamp": 1773160193000, "volume": 6610.0}
{"price": 0.10627, "timestamp": 1773160194000, "volume": 147.0}
{"price": 0.10627, "timestamp": 1773160199000, "volume": 18832.0}
{"price": 0.10629, "timestamp": 1773160200000, "volume": 1067.0}
{"price": 0.10626, "timestamp": 1773160201000, "volume": 561.0}
{"price": 0.10627, "timestamp": 1773160202000, "volume": 109.0}
{"price": 0.10629, "timestamp": 1773160203000, "volume": 8508.0}
{"price": 0.10628, "timestamp": 1773160204000, "volume": 137.0}
{"price": 0.10624, "timestamp": 1773160205000, "volume": 2775.0}
{"price": 0.10625, "timestamp": 1773160206000, "volume": 1442.0}
{"price": 0.10626, "timestamp": 1773160207000, "volume": 609.0}
{"price": 0.10623, "timestamp": 1773160209000, "volume": 466.0}
{"price": 0.10621, "timestamp": 1773160211000, "volume": 1431.0}
{"price": 0.10618, "timestamp": 1773160212000, "volume": 8904.0}
{"price": 0.10617, "timestamp": 1773160213000, "volume": 5484.0}
{"price": 0.10616, "timestamp": 1773160214000, "volume": 2036.0}
{"price": 0.10615, "timestamp": 1773160216000, "volume": 1983.0}
{"price": 0.10616, "timestamp": 1773160217000, "volume": 1702.0}
{"price": 0.10618, "timestamp": 1773160218000, "volume": 2130.0}
{"price": 0.10619, "timestamp": 1773160221000, "volume": 2842.0}
{"price": 0.10618, "timestamp": 1773160223000, "volume": 1750.0}
{"price": 0.10622, "timestamp": 1773160224000, "volume": 10727.0}
{"price": 0.10624, "timestamp": 1773160225000, "volume": 16434.0}
{"price": 0.10623, "timestamp": 1773160226000, "volume": 699.0}
{"price": 0.10621, "timestamp": 1773160227000, "volume": 751.0}
{"price": 0.10622, "timestamp": 1773160228000, "volume": 1237.0}
{"price": 0.10623, "timestamp": 1773160229000, "volume": 150.0}
{"price": 0.10624, "timestamp": 1773160230000, "volume": 150.0}
{"price": 0.10624, "timestamp": 1773160235000, "volume": 603.0}
{"price": 0.10625, "timestamp": 1773160238000, "volume": 1077.0}
{"price": 0.10621, "timestamp": 1773160239000, "volume": 56224.0}
{"price": 0.10626, "timestamp": 1773160244000, "volume": 1019.0}
{"price": 0.10625, "timestamp": 1773160245000, "volume": 222.0}
{"price": 0.10618, "timestamp": 1773160249000, "volume": 2945.0}
{"price": 0.1062, "timestamp": 1773160250000, "volume": 98.0}
{"price": 0.10621, "timestamp": 1773160251000, "volume": 1268.0}
{"price": 0.10618, "timestamp": 1773160254000, "volume": 5846.0}
{"price": 0.10619, "timestamp": 1773160256000, "volume": 2947.0}
{"price": 0.1062, "timestamp": 1773160257000, "volume": 2000.0}
{"price": 0.1062, "timestamp": 1773160259000, "volume": 739.0}
{"price": 0.10621, "timestamp": 1773160260000, "volume": 652.0}
{"price": 0.1062, "timestamp": 1773160261000, "volume": 2640.0}
{"price": 0.1062, "timestamp": 1773160262000, "volume": 4816.0}
{"price": 0.10619, "timestamp": 1773160263000, "volume": 200.0}
{"price": 0.1062, "timestamp": 1773160266000, "volume": 806.0}
{"price": 0.10624, "timestamp": 1773160269000, "volume": 31569.0}
{"price": 0.10627, "timestamp": 1773160279000, "volume": 3763.0}
{"price": 0.10628, "timestamp": 1773160280000, "volume": 150.0}
{"price": 0.10627, "timestamp": 1773160284000, "volume": 1848.0}
{"price": 0.1062, "timestamp": 1773160288000, "volume": 13360.0}
{"price": 0.10617, "timestamp": 1773160289000, "volume": 1750.0}
{"price": 0.10617, "timestamp": 1773160290000, "volume": 3110.0}
{"price": 0.10614, "timestamp": 1773160291000, "volume": 16908.0}
{"price": 0.10616, "timestamp": 1773160292000, "volume": 838.0}
{"price": 0.10619, "timestamp": 1773160293000, "volume": 3407.0}
{"price": 0.10623, "timestamp": 1773160294000, "volume": 1331.0}
{"price": 0.10624, "timestamp": 1773160295000, "volume": 833.0}
{"price": 0.10626, "timestamp": 1773160296000, "volume": 748.0}
{"price": 0.10626, "timestamp": 1773160298000, "volume": 363.0}
{"price": 0.10622, "timestamp": 1773160304000, "volume": 44725.0}
{"price": 0.10622, "timestamp": 1773160305000, "volume": 860.0}
{"price": 0.10624, "timestamp": 1773160306000, "volume": 906.0}
{"price": 0.10618, "timestamp": 1773160308000, "volume": 12621.0}
{"price": 0.10623, "timestamp": 1773160309000, "volume": 74919.0}
{"price": 0.10618, "timestamp": 1773160311000, "volume": 9963.0}
{"price": 0.10614, "timestamp": 1773160316000, "volume": 17223.0}
{"price": 0.10615, "timestamp": 1773160318000, "volume": 2819.0}
{"price": 0.10615, "timestamp": 1773160320000, "volume": 594.0}
{"price": 0.10614, "timestamp": 1773160321000, "volume": 157.0}
{"price": 0.10617, "timestamp": 1773160322000, "volume": 2197.0}
{"price": 0.10615, "timestamp": 1773160324000, "volume": 6389.0}
{"price": 0.10616, "timestamp": 1773160327000, "volume": 736.0}
{"price": 0.10616, "timestamp": 1773160333000, "volume": 9.0}
{"price": 0.10616, "timestamp": 1773160334000, "volume": 316.0}
{"price": 0.10611, "timestamp": 1773160335000, "volume": 18598.0}
{"price": 0.10612, "timestamp": 1773160336000, "volume": 858.0}
{"price": 0.10614, "timestamp": 1773160337000, "volume": 2470.0}
{"price": 0.10615, "timestamp": 1773160338000, "volume": 854.0}
{"price": 0.10606, "timestamp": 1773160339000, "volume": 8506.0}
{"price": 0.10608, "timestamp": 1773160342000, "volume": 1331.0}
{"price": 0.10609, "timestamp": 1773160345000, "volume": 1182.0}
{"price": 0.10609, "timestamp": 1773160346000, "volume": 236.0}
{"price": 0.10607, "timestamp": 1773160348000, "volume": 3500.0}
{"price": 0.10614, "timestamp": 1773160350000, "volume": 24115.0}
{"price": 0.10614, "timestamp": 1773160353000, "volume": 2297.0}
{"price": 0.10614, "timestamp": 1773160355000, "volume": 876.0}
{"price": 0.10615, "timestamp": 1773160359000, "volume": 4646.0}
{"price": 0.10616, "timestamp": 1773160366000, "volume": 1487.0}
{"price": 0.10615, "timestamp": 1773160368000, "volume": 5667.0}
{"price": 0.10615, "timestamp": 1773160372000, "volume": 595.0}
{"price": 0.10615, "timestamp": 1773160375000, "volume": 248.0}
{"price": 0.1061, "timestamp": 1773160376000, "volume": 4713.0}
{"price": 0.10612, "timestamp": 1773160377000, "volume": 390.0}
{"price": 0.10615, "timestamp": 1773160380000, "volume": 1703.0}
{"price": 0.10619, "timestamp": 1773160381000, "volume": 2857.0}
{"price": 0.10619, "timestamp": 1773160382000, "volume": 331.0}
{"price": 0.10618, "timestamp": 1773160383000, "volume": 7682.0}
{"price": 0.10618, "timestamp": 1773160385000, "volume": 95.0}
{"price": 0.10617, "timestamp": 1773160388000, "volume": 1750.0}
{"price": 0.10616, "timestamp": 1773160389000, "volume": 196.0}
{"price": 0.10612, "timestamp": 1773160390000, "volume": 2811.0}
{"price": 0.10612, "timestamp": 1773160391000, "volume": 816.0}
{"price": 0.10615, "timestamp": 1773160392000, "volume": 1268.0}
{"price": 0.10617, "timestamp": 1773160393000, "volume": 1067.0}
{"price": 0.10615, "timestamp": 1773160394000, "volume": 196.0}
{"price": 0.10611, "timestamp": 1773160395000, "volume": 39927.0}
{"price": 0.10612, "timestamp": 1773160397000, "volume": 1228.0}
{"price": 0.10613, "timestamp": 1773160401000, "volume": 131.0}
{"price": 0.10613, "timestamp": 1773160402000, "volume": 4376.0}
{"price": 0.10614, "timestamp": 1773160406000, "volume": 1336.0}
{"price": 0.10614, "timestamp": 1773160407000, "volume": 98.0}
{"price": 0.10611, "timestamp": 1773160408000, "volume": 2164.0}
{"price": 0.10608, "timestamp": 1773160411000, "volume": 14551.0}
{"price": 0.10611, "timestamp": 1773160412000, "volume": 6013.0}
{"price": 0.10612, "timestamp": 1773160413000, "volume": 98.0}
{"price": 0.10612, "timestamp": 1773160416000, "volume": 322.0}
{"price": 0.10614, "timestamp": 1773160417000, "volume": 1648.0}
{"price": 0.10614, "timestamp": 1773160422000, "volume": 123.0}
{"price": 0.10613, "timestamp": 1773160423000, "volume": 98.0}
{"price": 0.10621, "timestamp": 1773160424000, "volume": 102560.0}
{"price": 0.1062, "timestamp": 1773160425000, "volume": 9567.0}
{"price": 0.10621, "timestamp": 1773160426000, "volume": 169.0}
{"price": 0.10618, "timestamp": 1773160427000, "volume": 3226.0}
{"price": 0.10619, "timestamp": 1773160430000, "volume": 331.0}
{"price": 0.10616, "timestamp": 1773160432000, "volume": 1146.0}
{"price": 0.10608, "timestamp": 1773160433000, "volume": 15235.0}
{"price": 0.10608, "timestamp": 1773160434000, "volume": 1060.0}
{"price": 0.10611, "timestamp": 1773160440000, "volume": 3830.0}
{"price": 0.10611, "timestamp": 1773160441000, "volume": 3189.0}
{"price": 0.10611, "timestamp": 1773160442000, "volume": 5995.0}
{"price": 0.10607, "timestamp": 1773160443000, "volume": 2763.0}
{"price": 0.1061, "timestamp": 1773160445000, "volume": 1380.0}
{"price": 0.10612, "timestamp": 1773160446000, "volume": 13099.0}
{"price": 0.10613, "timestamp": 1773160447000, "volume": 1032.0}
{"price": 0.10611, "timestamp": 1773160449000, "volume": 1754.0}
{"price": 0.10612, "timestamp": 1773160450000, "volume": 1117.0}
{"price": 0.10614, "timestamp": 1773160451000, "volume": 10031.0}
{"price": 0.10607, "timestamp": 1773160453000, "volume": 12113.0}
{"price": 0.10608, "timestamp": 1773160454000, "volume": 720.0}
{"price": 0.10609, "timestamp": 1773160455000, "volume": 274.0}
{"price": 0.10606, "timestamp": 1773160458000, "volume": 4172.0}
{"price": 0.10603, "timestamp": 1773160459000, "volume": 396.0}
{"price": 0.10605, "timestamp": 1773160460000, "volume": 808.0}
{"price": 0.10607, "timestamp": 1773160462000, "volume": 3148.0}
{"price": 0.10607, "timestamp": 1773160463000, "volume": 1750.0}
{"price": 0.10607, "timestamp": 1773160464000, "volume": 98.0}
{"price": 0.10608, "timestamp": 1773160467000, "volume": 5358.0}
{"price": 0.10608, "timestamp": 1773160468000, "volume": 391.0}
{"price": 0.10608, "timestamp": 1773160470000, "volume": 1750.0}
{"price": 0.10608, "timestamp": 1773160477000, "volume": 422.0}
{"price": 0.10606, "timestamp": 1773160480000, "volume": 8171.0}
{"price": 0.10609, "timestamp": 1773160484000, "volume": 1647.0}
{"price": 0.10607, "timestamp": 1773160486000, "volume": 1869.0}
{"price": 0.10607, "timestamp": 1773160492000, "volume": 1750.0}
{"price": 0.10605, "timestamp": 1773160493000, "volume": 7896.0}
{"price": 0.10607, "timestamp": 1773160495000, "volume": 1097.0}
{"price": 0.10607, "timestamp": 1773160497000, "volume": 974.0}
{"price": 0.10608, "timestamp": 1773160500000, "volume": 866.0}
{"price": 0.1061, "timestamp": 1773160501000, "volume": 1896.0}
{"price": 0.10611, "timestamp": 1773160502000, "volume": 1682.0}
{"price": 0.10611, "timestamp": 1773160503000, "volume": 827.0}
{"price": 0.10611, "timestamp": 1773160504000, "volume": 1593.0}
{"price": 0.10614, "timestamp": 1773160505000, "volume": 1396.0}
{"price": 0.10615, "timestamp": 1773160506000, "volume": 1165.0}
{"price": 0.10617, "timestamp": 1773160507000, "volume": 7601.0}
{"price": 0.10624, "timestamp": 1773160509000, "volume": 19310.0}
{"price": 0.10626, "timestamp": 1773160510000, "volume": 8543.0}
{"price": 0.10627, "timestamp": 1773160511000, "volume": 635.0}
{"price": 0.10633, "timestamp": 1773160512000, "volume": 7923.0}
{"price": 0.10625, "timestamp": 1773160513000, "volume": 137024.0}
{"price": 0.1063, "timestamp": 1773160515000, "volume": 15429.0}
{"price": 0.1063, "timestamp": 1773160516000, "volume": 98.0}
{"price": 0.1063, "timestamp": 1773160517000, "volume": 4537.0}
{"price": 0.10632, "timestamp": 1773160519000, "volume": 984.0}
{"price": 0.10633, "timestamp": 1773160520000, "volume": 333.0}
{"price": 0.10634, "timestamp": 1773160521000, "volume": 316.0}
{"price": 0.10634, "timestamp": 1773160523000, "volume": 546.0}
{"price": 0.10635, "timestamp": 1773160527000, "volume": 469.0}
{"price": 0.10635, "timestamp": 1773160529000, "volume": 2198.0}
{"price": 0.10635, "timestamp": 1773160530000, "volume": 98.0}
{"price": 0.10634, "timestamp": 1773160531000, "volume": 196.0}
{"price": 0.10633, "timestamp": 1773160532000, "volume": 7.0}
{"price": 0.10632, "timestamp": 1773160536000, "volume": 501.0}
{"price": 0.10632, "timestamp": 1773160539000, "volume": 644.0}
{"price": 0.10633, "timestamp": 1773160544000, "volume": 1550.0}
{"price": 0.10633, "timestamp": 1773160546000, "volume": 61.0}
{"price": 0.10632, "timestamp": 1773160554000, "volume": 1530.0}
{"price": 0.10632, "timestamp": 1773160559000, "volume": 16918.0}
{"price": 0.10632, "timestamp": 1773160561000, "volume": 6167.0}
{"price": 0.10636, "timestamp": 1773160562000, "volume": 13638.0}
{"price": 0.1063, "timestamp": 1773160565000, "volume": 23428.0}
{"price": 0.10631, "timestamp": 1773160566000, "volume": 1620.0}
{"price": 0.10631, "timestamp": 1773160568000, "volume": 1073.0}
{"price": 0.10625, "timestamp": 1773160572000, "volume": 64996.0}
{"price": 0.10625, "timestamp": 1773160574000, "volume": 954.0}
{"price": 0.10625, "timestamp": 1773160577000, "volume": 61.0}
{"price": 0.10627, "timestamp": 1773160582000, "volume": 18032.0}
{"price": 0.10628, "timestamp": 1773160583000, "volume": 370.0}
{"price": 0.1063, "timestamp": 1773160584000, "volume": 1092.0}
{"price": 0.1063, "timestamp": 1773160585000, "volume": 791.0}
{"price": 0.1063, "timestamp": 1773160587000, "volume": 8996.0}
{"price": 0.10629, "timestamp": 1773160588000, "volume": 7956.0}
{"price": 0.10631, "timestamp": 1773160591000, "volume": 3654.0}
{"price": 0.10634, "timestamp": 1773160594000, "volume": 1407.0}
{"price": 0.10634, "timestamp": 1773160596000, "volume": 107.0}
{"price": 0.10634, "timestamp": 1773160597000, "volume": 860.0}
{"price": 0.10633, "timestamp": 1773160601000, "volume": 4512.0}
{"price": 0.10629, "timestamp": 1773160603000, "volume": 21505.0}
{"price": 0.1062, "timestamp": 1773160604000, "volume": 41551.0}
{"price": 0.10619, "timestamp": 1773160605000, "volume": 5133.0}
{"price": 0.10618, "timestamp": 1773160606000, "volume": 1363.0}
{"price": 0.10619, "timestamp": 1773160607000, "volume": 1499.0}
{"price": 0.1062, "timestamp": 1773160610000, "volume": 2163.0}
{"price": 0.10617, "timestamp": 1773160614000, "volume": 1848.0}
{"price": 0.10618, "timestamp": 1773160618000, "volume": 715.0}
{"price": 0.10616, "timestamp": 1773160619000, "volume": 1750.0}
{"price": 0.10614, "timestamp": 1773160620000, "volume": 1923.0}
{"price": 0.10614, "timestamp": 1773160621000, "volume": 2717.0}
{"price": 0.10611, "timestamp": 1773160622000, "volume": 3823.0}
{"price": 0.10607, "timestamp": 1773160623000, "volume": 2050.0}
{"price": 0.10607, "timestamp": 1773160624000, "volume": 2001.0}
{"price": 0.10607, "timestamp": 1773160626000, "volume": 111.0}
{"price": 0.10608, "timestamp": 1773160631000, "volume": 3897.0}
{"price": 0.10609, "timestamp": 1773160632000, "volume": 900.0}
{"price": 0.10609, "timestamp": 1773160634000, "volume": 9.0}
{"price": 0.10611, "timestamp": 1773160635000, "volume": 1214.0}
{"price": 0.10611, "timestamp": 1773160637000, "volume": 61.0}
{"price": 0.10612, "timestamp": 1773160638000, "volume": 8845.0}
{"price": 0.10607, "timestamp": 1773160640000, "volume": 3054.0}
{"price": 0.10608, "timestamp": 1773160641000, "volume": 794.0}
{"price": 0.10613, "timestamp": 1773160642000, "volume": 14056.0}
{"price": 0.10615, "timestamp": 1773160643000, "volume": 1419.0}
{"price": 0.10615, "timestamp": 1773160646000, "volume": 803.0}
{"price": 0.10615, "timestamp": 1773160650000, "volume": 1157.0}
{"price": 0.10616, "timestamp": 1773160651000, "volume": 1285.0}
{"price": 0.10611, "timestamp": 1773160660000, "volume": 37891.0}
{"price": 0.10615, "timestamp": 1773160662000, "volume": 16988.0}
{"price": 0.10614, "timestamp": 1773160663000, "volume": 801.0}
{"price": 0.10614, "timestamp": 1773160667000, "volume": 61.0}
{"price": 0.10614, "timestamp": 1773160669000, "volume": 1586.0}
{"price": 0.10613, "timestamp": 1773160674000, "volume": 801.0}
{"price": 0.10613, "timestamp": 1773160677000, "volume": 19740.0}
{"price": 0.10615, "timestamp": 1773160681000, "volume": 10399.0}
{"price": 0.10615, "timestamp": 1773160684000, "volume": 236.0}
{"price": 0.10623, "timestamp": 1773160685000, "volume": 33394.0}
{"price": 0.10624, "timestamp": 1773160686000, "volume": 311.0}
{"price": 0.10627, "timestamp": 1773160688000, "volume": 2492.0}
{"price": 0.10626, "timestamp": 1773160691000, "volume": 196.0}
{"price": 0.10619, "timestamp": 1773160692000, "volume": 39282.0}
{"price": 0.10615, "timestamp": 1773160693000, "volume": 3891.0}
{"price": 0.10615, "timestamp": 1773160695000, "volume": 1758.0}
{"price": 0.10615, "timestamp": 1773160698000, "volume": 61.0}
{"price": 0.10616, "timestamp": 1773160700000, "volume": 1821.0}
{"price": 0.10617, "timestamp": 1773160701000, "volume": 1474.0}
{"price": 0.10618, "timestamp": 1773160702000, "volume": 1532.0}
{"price": 0.10618, "timestamp": 1773160704000, "volume": 1750.0}
{"price": 0.10618, "timestamp": 1773160706000, "volume": 108.0}
{"price": 0.10616, "timestamp": 1773160709000, "volume": 1750.0}
{"price": 0.10608, "timestamp": 1773160712000, "volume": 36935.0}
{"price": 0.10608, "timestamp": 1773160713000, "volume": 713.0}
{"price": 0.10608, "timestamp": 1773160714000, "volume": 98.0}
{"price": 0.10605, "timestamp": 1773160716000, "volume": 961.0}
{"price": 0.10596, "timestamp": 1773160718000, "volume": 34408.0}
{"price": 0.10599, "timestamp": 1773160719000, "volume": 8307.0}
{"price": 0.10597, "timestamp": 1773160721000, "volume": 2071.0}
{"price": 0.10596, "timestamp": 1773160724000, "volume": 3000.0}
{"price": 0.10596, "timestamp": 1773160726000, "volume": 438.0}
{"price": 0.10595, "timestamp": 1773160727000, "volume": 943.0}
{"price": 0.10595, "timestamp": 1773160728000, "volume": 61.0}
{"price": 0.10597, "timestamp": 1773160729000, "volume": 3387.0}
{"price": 0.10605, "timestamp": 1773160730000, "volume": 15598.0}
{"price": 0.10608, "timestamp": 1773160731000, "volume": 2751.0}
{"price": 0.10607, "timestamp": 1773160732000, "volume": 98.0}
{"price": 0.10603, "timestamp": 1773160734000, "volume": 128366.0}
{"price": 0.10604, "timestamp": 1773160736000, "volume": 1827.0}
{"price": 0.10604, "timestamp": 1773160737000, "volume": 833.0}
{"price": 0.10605, "timestamp": 1773160739000, "volume": 819.0}
{"price": 0.10602, "timestamp": 1773160740000, "volume": 650.0}
{"price": 0.10602, "timestamp": 1773160741000, "volume": 1123.0}
{"price": 0.10604, "timestamp": 1773160742000, "volume": 123.0}
{"price": 0.10604, "timestamp": 1773160744000, "volume": 920.0}
{"price": 0.10595, "timestamp": 1773160747000, "volume": 36662.0}
{"price": 0.10596, "timestamp": 1773160749000, "volume": 853.0}
{"price": 0.10606, "timestamp": 1773160750000, "volume": 83121.0}
{"price": 0.10598, "timestamp": 1773160752000, "volume": 18323.0}
{"price": 0.10598, "timestamp": 1773160754000, "volume": 1750.0}
{"price": 0.106, "timestamp": 1773160755000, "volume": 1044.0}
{"price": 0.10599, "timestamp": 1773160756000, "volume": 98.0}
{"price": 0.10598, "timestamp": 1773160758000, "volume": 61.0}
{"price": 0.10599, "timestamp": 1773160759000, "volume": 896.0}
{"price": 0.10603, "timestamp": 1773160760000, "volume": 5058.0}
{"price": 0.10601, "timestamp": 1773160763000, "volume": 3936.0}
{"price": 0.10598, "timestamp": 1773160764000, "volume": 1750.0}
{"price": 0.10597, "timestamp": 1773160766000, "volume": 1848.0}
{"price": 0.10599, "timestamp": 1773160768000, "volume": 817.0}
{"price": 0.10603, "timestamp": 1773160769000, "volume": 5798.0}
{"price": 0.10603, "timestamp": 1773160770000, "volume": 1300.0}
{"price": 0.10604, "timestamp": 1773160778000, "volume": 2133.0}
{"price": 0.10602, "timestamp": 1773160784000, "volume": 742.0}
{"price": 0.10602, "timestamp": 1773160786000, "volume": 1932.0}
{"price": 0.10602, "timestamp": 1773160788000, "volume": 61.0}
{"price": 0.10604, "timestamp": 1773160790000, "volume": 843.0}
{"price": 0.10601, "timestamp": 1773160796000, "volume": 25898.0}
{"price": 0.10598, "timestamp": 1773160800000, "volume": 4244.0}
{"price": 0.10597, "timestamp": 1773160801000, "volume": 232.0}
{"price": 0.10597, "timestamp": 1773160802000, "volume": 132.0}
{"price": 0.10596, "timestamp": 1773160803000, "volume": 618.0}
{"price": 0.10595, "timestamp": 1773160805000, "volume": 202.0}
{"price": 0.10589, "timestamp": 1773160806000, "volume": 65268.0}
{"price": 0.1059, "timestamp": 1773160807000, "volume": 16596.0}
{"price": 0.10592, "timestamp": 1773160808000, "volume": 14674.0}
{"price": 0.1059, "timestamp": 1773160810000, "volume": 9845.0}
{"price": 0.10595, "timestamp": 1773160811000, "volume": 1238.0}
{"price": 0.10597, "timestamp": 1773160813000, "volume": 1020.0}
{"price": 0.10597, "timestamp": 1773160814000, "volume": 1154.0}
{"price": 0.10596, "timestamp": 1773160818000, "volume": 61.0}
{"price": 0.10595, "timestamp": 1773160820000, "volume": 284.0}
{"price": 0.10595, "timestamp": 1773160821000, "volume": 862.0}
{"price": 0.10592, "timestamp": 1773160822000, "volume": 13782.0}
{"price": 0.10593, "timestamp": 1773160823000, "volume": 1921.0}
{"price": 0.10587, "timestamp": 1773160824000, "volume": 2844.0}
{"price": 0.10588, "timestamp": 1773160825000, "volume": 131.0}
{"price": 0.1059, "timestamp": 1773160826000, "volume": 1374.0}
{"price": 0.10594, "timestamp": 1773160833000, "volume": 9548.0}
{"price": 0.10593, "timestamp": 1773160834000, "volume": 264.0}
{"price": 0.10592, "timestamp": 1773160840000, "volume": 2327.0}
{"price": 0.10593, "timestamp": 1773160842000, "volume": 1413.0}
{"price": 0.10589, "timestamp": 1773160845000, "volume": 1600.0}
{"price": 0.1059, "timestamp": 1773160846000, "volume": 385.0}
{"price": 0.1059, "timestamp": 1773160847000, "volume": 1537.0}
{"price": 0.10588, "timestamp": 1773160849000, "volume": 863.0}
{"price": 0.10588, "timestamp": 1773160851000, "volume": 868.0}
{"price": 0.10589, "timestamp": 1773160852000, "volume": 98.0}
{"price": 0.10591, "timestamp": 1773160853000, "volume": 887.0}
{"price": 0.10592, "timestamp": 1773160854000, "volume": 1977.0}
{"price": 0.10592, "timestamp": 1773160855000, "volume": 14367.0}
{"price": 0.10594, "timestamp": 1773160859000, "volume": 5103.0}
{"price": 0.10599, "timestamp": 1773160860000, "volume": 19949.0}
{"price": 0.10599, "timestamp": 1773160861000, "volume": 211.0}
{"price": 0.106, "timestamp": 1773160862000, "volume": 1863.0}
{"price": 0.106, "timestamp": 1773160866000, "volume": 833.0}
{"price": 0.10602, "timestamp": 1773160867000, "volume": 1741.0}
{"price": 0.10603, "timestamp": 1773160868000, "volume": 411.0}
{"price": 0.10603, "timestamp": 1773160872000, "volume": 444.0}
{"price": 0.10597, "timestamp": 1773160875000, "volume": 4361.0}
{"price": 0.10598, "timestamp": 1773160876000, "volume": 973.0}
{"price": 0.10597, "timestamp": 1773160878000, "volume": 1750.0}
{"price": 0.10598, "timestamp": 1773160879000, "volume": 1368.0}
{"price": 0.10601, "timestamp": 1773160881000, "volume": 3800.0}
{"price": 0.10603, "timestamp": 1773160886000, "volume": 5151.0}
{"price": 0.10602, "timestamp": 1773160888000, "volume": 3055.0}
{"price": 0.10606, "timestamp": 1773160889000, "volume": 3917.0}
{"price": 0.10605, "timestamp": 1773160895000, "volume": 196.0}
{"price": 0.10605, "timestamp": 1773160897000, "volume": 915.0}
{"price": 0.10609, "timestamp": 1773160898000, "volume": 3593.0}
{"price": 0.10609, "timestamp": 1773160899000, "volume": 9.0}
{"price": 0.10609, "timestamp": 1773160901000, "volume": 99.0}
{"price": 0.10609, "timestamp": 1773160903000, "volume": 3849.0}
{"price": 0.10608, "timestamp": 1773160905000, "volume": 196.0}
{"price": 0.10607, "timestamp": 1773160907000, "volume": 94.0}
{"price": 0.10608, "timestamp": 1773160908000, "volume": 613.0}
{"price": 0.1061, "timestamp": 1773160909000, "volume": 2293.0}
{"price": 0.1061, "timestamp": 1773160912000, "volume": 108.0}
{"price": 0.10607, "timestamp": 1773160914000, "volume": 14453.0}
{"price": 0.10608, "timestamp": 1773160920000, "volume": 965.0}
{"price": 0.10609, "timestamp": 1773160921000, "volume": 3236.0}
{"price": 0.10608, "timestamp": 1773160922000, "volume": 848.0}
{"price": 0.10613, "timestamp": 1773160924000, "volume": 9892.0}
{"price": 0.10613, "timestamp": 1773160929000, "volume": 2351.0}
{"price": 0.10613, "timestamp": 1773160933000, "volume": 972.0}
{"price": 0.10613, "timestamp": 1773160936000, "volume": 9.0}
{"price": 0.10615, "timestamp": 1773160939000, "volume": 3543.0}
{"price": 0.10617, "timestamp": 1773160945000, "volume": 6021.0}
{"price": 0.10619, "timestamp": 1773160946000, "volume": 150.0}
{"price": 0.10615, "timestamp": 1773160947000, "volume": 5214.0}
{"price": 0.10615, "timestamp": 1773160950000, "volume": 819.0}
{"price": 0.10616, "timestamp": 1773160952000, "volume": 112.0}
{"price": 0.10618, "timestamp": 1773160955000, "volume": 8102.0}
{"price": 0.10618, "timestamp": 1773160960000, "volume": 1750.0}
{"price": 0.1062, "timestamp": 1773160961000, "volume": 1859.0}
{"price": 0.10621, "timestamp": 1773160962000, "volume": 941.0}
{"price": 0.10623, "timestamp": 1773160965000, "volume": 1452.0}
{"price": 0.10623, "timestamp": 1773160969000, "volume": 61.0}
{"price": 0.10625, "timestamp": 1773160970000, "volume": 4591.0}
{"price": 0.10625, "timestamp": 1773160971000, "volume": 592.0}
{"price": 0.10624, "timestamp": 1773160972000, "volume": 7.0}
{"price": 0.10628, "timestamp": 1773160977000, "volume": 3773.0}
{"price": 0.10629, "timestamp": 1773160978000, "volume": 484.0}
{"price": 0.10625, "timestamp": 1773160980000, "volume": 7926.0}
{"price": 0.10625, "timestamp": 1773160981000, "volume": 2647.0}
{"price": 0.10625, "timestamp": 1773160984000, "volume": 469.0}
{"price": 0.10627, "timestamp": 1773160990000, "volume": 3824.0}
{"price": 0.10627, "timestamp": 1773160992000, "volume": 1750.0}
{"price": 0.10629, "timestamp": 1773160994000, "volume": 1054.0}
{"price": 0.10631, "timestamp": 1773160995000, "volume": 2344.0}
{"price": 0.10632, "timestamp": 1773160996000, "volume": 571.0}
{"price": 0.10633, "timestamp": 1773160997000, "volume": 3871.0}
{"price": 0.10635, "timestamp": 1773160998000, "volume": 3219.0}
{"price": 0.10635, "timestamp": 1773160999000, "volume": 9362.0}
{"price": 0.10635, "timestamp": 1773161000000, "volume": 159.0}
{"price": 0.1064, "timestamp": 1773161002000, "volume": 16586.0}
{"price": 0.10639, "timestamp": 1773161007000, "volume": 1750.0}
{"price": 0.10639, "timestamp": 1773161012000, "volume": 1750.0}
{"price": 0.1064, "timestamp": 1773161015000, "volume": 9912.0}
{"price": 0.1064, "timestamp": 1773161017000, "volume": 1750.0}
{"price": 0.10641, "timestamp": 1773161018000, "volume": 942.0}
{"price": 0.1064, "timestamp": 1773161023000, "volume": 1750.0}
{"price": 0.1064, "timestamp": 1773161030000, "volume": 61.0}
{"price": 0.10644, "timestamp": 1773161033000, "volume": 11399.0}
{"price": 0.10647, "timestamp": 1773161035000, "volume": 1629.0}
{"price": 0.10648, "timestamp": 1773161036000, "volume": 1909.0}
{"price": 0.10649, "timestamp": 1773161037000, "volume": 1590.0}
{"price": 0.10641, "timestamp": 1773161038000, "volume": 5826.0}
{"price": 0.1064, "timestamp": 1773161039000, "volume": 4353.0}
{"price": 0.1064, "timestamp": 1773161040000, "volume": 4475.0}
{"price": 0.10641, "timestamp": 1773161042000, "volume": 1225.0}
{"price": 0.10647, "timestamp": 1773161043000, "volume": 2885.0}
{"price": 0.10645, "timestamp": 1773161046000, "volume": 2419.0}
{"price": 0.10644, "timestamp": 1773161047000, "volume": 396.0}
{"price": 0.10639, "timestamp": 1773161048000, "volume": 4257.0}
{"price": 0.10639, "timestamp": 1773161053000, "volume": 1750.0}
{"price": 0.10641, "timestamp": 1773161055000, "volume": 1222.0}
{"price": 0.10642, "timestamp": 1773161057000, "volume": 3629.0}
{"price": 0.10644, "timestamp": 1773161058000, "volume": 897.0}
{"price": 0.10648, "timestamp": 1773161059000, "volume": 7106.0}
{"price": 0.10648, "timestamp": 1773161060000, "volume": 61.0}
{"price": 0.10651, "timestamp": 1773161061000, "volume": 1727.0}
{"price": 0.10651, "timestamp": 1773161062000, "volume": 743.0}
{"price": 0.10653, "timestamp": 1773161063000, "volume": 805.0}
{"price": 0.10655, "timestamp": 1773161064000, "volume": 303.0}
{"price": 0.10655, "timestamp": 1773161066000, "volume": 4750.0}
{"price": 0.10654, "timestamp": 1773161067000, "volume": 601.0}
{"price": 0.10654, "timestamp": 1773161068000, "volume": 2521.0}
{"price": 0.10658, "timestamp": 1773161071000, "volume": 5791.0}
{"price": 0.10657, "timestamp": 1773161072000, "volume": 645.0}
{"price": 0.10656, "timestamp": 1773161076000, "volume": 1750.0}
{"price": 0.10665, "timestamp": 1773161080000, "volume": 54691.0}
{"price": 0.10663, "timestamp": 1773161082000, "volume": 8051.0}
{"price": 0.10664, "timestamp": 1773161085000, "volume": 3748.0}
{"price": 0.10664, "timestamp": 1773161086000, "volume": 98.0}
{"price": 0.1066, "timestamp": 1773161087000, "volume": 18437.0}
{"price": 0.1066, "timestamp": 1773161090000, "volume": 98.0}
{"price": 0.10659, "timestamp": 1773161093000, "volume": 1750.0}
{"price": 0.1066, "timestamp": 1773161094000, "volume": 977.0}
{"price": 0.10657, "timestamp": 1773161097000, "volume": 25021.0}
{"price": 0.10658, "timestamp": 1773161098000, "volume": 2120.0}
{"price": 0.10661, "timestamp": 1773161100000, "volume": 1052.0}
{"price": 0.10665, "timestamp": 1773161101000, "volume": 9288.0}
{"price": 0.10664, "timestamp": 1773161102000, "volume": 168.0}
{"price": 0.10663, "timestamp": 1773161103000, "volume": 427.0}
{"price": 0.10664, "timestamp": 1773161104000, "volume": 949.0}
{"price": 0.10664, "timestamp": 1773161105000, "volume": 188.0}
{"price": 0.10665, "timestamp": 1773161108000, "volume": 7546.0}
{"price": 0.10662, "timestamp": 1773161109000, "volume": 436.0}
{"price": 0.10667, "timestamp": 1773161110000, "volume": 31884.0}
{"price": 0.10667, "timestamp": 1773161113000, "volume": 832.0}
{"price": 0.10674, "timestamp": 1773161114000, "volume": 24968.0}
{"price": 0.10674, "timestamp": 1773161115000, "volume": 24352.0}
{"price": 0.10674, "timestamp": 1773161117000, "volume": 4684.0}
{"price": 0.10664, "timestamp": 1773161118000, "volume": 29873.0}
{"price": 0.10669, "timestamp": 1773161120000, "volume": 1583.0}
{"price": 0.10668, "timestamp": 1773161121000, "volume": 1370.0}
{"price": 0.10668, "timestamp": 1773161123000, "volume": 1750.0}
{"price": 0.10666, "timestamp": 1773161126000, "volume": 2023.0}
{"price": 0.10663, "timestamp": 1773161130000, "volume": 601.0}
{"price": 0.10664, "timestamp": 1773161131000, "volume": 963.0}
{"price": 0.10666, "timestamp": 1773161133000, "volume": 1008.0}
{"price": 0.10666, "timestamp": 1773161136000, "volume": 483.0}
{"price": 0.10657, "timestamp": 1773161138000, "volume": 16231.0}
{"price": 0.10657, "timestamp": 1773161139000, "volume": 9481.0}
{"price": 0.10655, "timestamp": 1773161140000, "volume": 858.0}
{"price": 0.10652, "timestamp": 1773161141000, "volume": 3227.0}
{"price": 0.10649, "timestamp": 1773161142000, "volume": 50761.0}
{"price": 0.1065, "timestamp": 1773161143000, "volume": 1866.0}
{"price": 0.10654, "timestamp": 1773161144000, "volume": 5976.0}
{"price": 0.10654, "timestamp": 1773161147000, "volume": 823.0}
{"price": 0.10657, "timestamp": 1773161149000, "volume": 4049.0}
{"price": 0.10658, "timestamp": 1773161150000, "volume": 3663.0}
{"price": 0.10655, "timestamp": 1773161151000, "volume": 16331.0}
{"price": 0.10646, "timestamp": 1773161158000, "volume": 42929.0}
{"price": 0.10645, "timestamp": 1773161159000, "volume": 150.0}
{"price": 0.10645, "timestamp": 1773161160000, "volume": 863.0}
{"price": 0.10647, "timestamp": 1773161162000, "volume": 3775.0}
{"price": 0.10653, "timestamp": 1773161163000, "volume": 2784.0}
{"price": 0.10652, "timestamp": 1773161164000, "volume": 353.0}
{"price": 0.10653, "timestamp": 1773161165000, "volume": 1067.0}
{"price": 0.10651, "timestamp": 1773161168000, "volume": 27082.0}
{"price": 0.10649, "timestamp": 1773161169000, "volume": 7095.0}
{"price": 0.10651, "timestamp": 1773161170000, "volume": 212.0}
{"price": 0.10648, "timestamp": 1773161172000, "volume": 9176.0}
{"price": 0.10648, "timestamp": 1773161173000, "volume": 4465.0}
{"price": 0.10646, "timestamp": 1773161174000, "volume": 8115.0}
{"price": 0.10649, "timestamp": 1773161176000, "volume": 1832.0}
{"price": 0.10651, "timestamp": 1773161177000, "volume": 300.0}
{"price": 0.10653, "timestamp": 1773161178000, "volume": 409.0}
{"price": 0.10653, "timestamp": 1773161181000, "volume": 61.0}
{"price": 0.10654, "timestamp": 1773161183000, "volume": 1878.0}
{"price": 0.10655, "timestamp": 1773161184000, "volume": 1878.0}
{"price": 0.10659, "timestamp": 1773161188000, "volume": 50000.0}
{"price": 0.10656, "timestamp": 1773161190000, "volume": 98.0}
{"price": 0.10657, "timestamp": 1773161196000, "volume": 1026.0}
{"price": 0.10656, "timestamp": 1773161197000, "volume": 42006.0}
{"price": 0.1065, "timestamp": 1773161198000, "volume": 75222.0}
{"price": 0.10651, "timestamp": 1773161199000, "volume": 609.0}
{"price": 0.10654, "timestamp": 1773161200000, "volume": 12466.0}
{"price": 0.1065, "timestamp": 1773161203000, "volume": 27368.0}
{"price": 0.10652, "timestamp": 1773161204000, "volume": 788.0}
{"price": 0.10646, "timestamp": 1773161207000, "volume": 6512.0}
{"price": 0.10643, "timestamp": 1773161211000, "volume": 993.0}
{"price": 0.10645, "timestamp": 1773161217000, "volume": 813.0}
{"price": 0.10641, "timestamp": 1773161224000, "volume": 20276.0}
{"price": 0.10635, "timestamp": 1773161225000, "volume": 12828.0}
{"price": 0.10635, "timestamp": 1773161229000, "volume": 2469.0}
{"price": 0.1063, "timestamp": 1773161231000, "volume": 39115.0}
{"price": 0.1063, "timestamp": 1773161232000, "volume": 5455.0}
{"price": 0.10633, "timestamp": 1773161233000, "volume": 8493.0}
{"price": 0.10633, "timestamp": 1773161235000, "volume": 98.0}
{"price": 0.1063, "timestamp": 1773161236000, "volume": 2309.0}
{"price": 0.10633, "timestamp": 1773161237000, "volume": 12348.0}
{"price": 0.10633, "timestamp": 1773161239000, "volume": 9.0}
{"price": 0.10633, "timestamp": 1773161241000, "volume": 61.0}
{"price": 0.10628, "timestamp": 1773161243000, "volume": 13958.0}
{"price": 0.10626, "timestamp": 1773161245000, "volume": 640.0}
{"price": 0.10624, "timestamp": 1773161248000, "volume": 464.0}
{"price": 0.10626, "timestamp": 1773161249000, "volume": 7698.0}
{"price": 0.10624, "timestamp": 1773161251000, "volume": 6603.0}
{"price": 0.10624, "timestamp": 1773161252000, "volume": 7.0}
{"price": 0.1062, "timestamp": 1773161254000, "volume": 10336.0}
{"price": 0.10616, "timestamp": 1773161255000, "volume": 4912.0}
{"price": 0.10613, "timestamp": 1773161258000, "volume": 1115.0}
{"price": 0.10608, "timestamp": 1773161259000, "volume": 30619.0}
{"price": 0.1061, "timestamp": 1773161260000, "volume": 4194.0}
{"price": 0.10611, "timestamp": 1773161261000, "volume": 1805.0}
{"price": 0.10617, "timestamp": 1773161262000, "volume": 40829.0}
{"price": 0.10615, "timestamp": 1773161264000, "volume": 193.0}
{"price": 0.10615, "timestamp": 1773161266000, "volume": 804.0}
{"price": 0.10614, "timestamp": 1773161268000, "volume": 266.0}
{"price": 0.10613, "timestamp": 1773161272000, "volume": 61.0}
{"price": 0.10618, "timestamp": 1773161273000, "volume": 3447.0}
{"price": 0.10618, "timestamp": 1773161274000, "volume": 118.0}
{"price": 0.10618, "timestamp": 1773161275000, "volume": 682.0}
{"price": 0.10619, "timestamp": 1773161276000, "volume": 1736.0}
{"price": 0.10617, "timestamp": 1773161277000, "volume": 1750.0}
{"price": 0.10619, "timestamp": 1773161278000, "volume": 1516.0}
{"price": 0.10618, "timestamp": 1773161279000, "volume": 10783.0}
{"price": 0.10618, "timestamp": 1773161280000, "volume": 98.0}
{"price": 0.10622, "timestamp": 1773161281000, "volume": 16463.0}
{"price": 0.10624, "timestamp": 1773161282000, "volume": 10649.0}
{"price": 0.10624, "timestamp": 1773161283000, "volume": 114.0}
{"price": 0.10624, "timestamp": 1773161286000, "volume": 730.0}
{"price": 0.10625, "timestamp": 1773161295000, "volume": 984.0}
{"price": 0.10629, "timestamp": 1773161297000, "volume": 20208.0}
{"price": 0.1063, "timestamp": 1773161298000, "volume": 21260.0}
{"price": 0.10627, "timestamp": 1773161299000, "volume": 3903.0}
{"price": 0.10628, "timestamp": 1773161301000, "volume": 683.0}
{"price": 0.10628, "timestamp": 1773161302000, "volume": 61.0}
{"price": 0.10627, "timestamp": 1773161303000, "volume": 1750.0}
{"price": 0.10627, "timestamp": 1773161304000, "volume": 1006.0}
{"price": 0.10625, "timestamp": 1773161305000, "volume": 300.0}
{"price": 0.10624, "timestamp": 1773161306000, "volume": 150.0}
{"price": 0.10623, "timestamp": 1773161313000, "volume": 1406.0}
{"price": 0.10624, "timestamp": 1773161316000, "volume": 5704.0}
{"price": 0.10625, "timestamp": 1773161320000, "volume": 97.0}
{"price": 0.10623, "timestamp": 1773161322000, "volume": 1925.0}
{"price": 0.10624, "timestamp": 1773161327000, "volume": 1134.0}
{"price": 0.10628, "timestamp": 1773161328000, "volume": 2173.0}
{"price": 0.10629, "timestamp": 1773161329000, "volume": 2930.0}
{"price": 0.10632, "timestamp": 1773161331000, "volume": 21748.0}
{"price": 0.10632, "timestamp": 1773161332000, "volume": 61.0}
{"price": 0.10633, "timestamp": 1773161340000, "volume": 1033.0}
{"price": 0.10628, "timestamp": 1773161341000, "volume": 7676.0}
{"price": 0.10627, "timestamp": 1773161346000, "volume": 1750.0}
{"price": 0.10628, "timestamp": 1773161347000, "volume": 941.0}
{"price": 0.10632, "timestamp": 1773161350000, "volume": 4932.0}
{"price": 0.10634, "timestamp": 1773161354000, "volume": 1635.0}
{"price": 0.10632, "timestamp": 1773161362000, "volume": 8185.0}
{"price": 0.10633, "timestamp": 1773161364000, "volume": 1446.0}
{"price": 0.10633, "timestamp": 1773161369000, "volume": 51.0}
{"price": 0.10633, "timestamp": 1773161370000, "volume": 1340.0}
{"price": 0.10633, "timestamp": 1773161371000, "volume": 3875.0}
{"price": 0.10633, "timestamp": 1773161376000, "volume": 5005.0}
{"price": 0.10625, "timestamp": 1773161390000, "volume": 37958.0}
{"price": 0.10624, "timestamp": 1773161392000, "volume": 61.0}
{"price": 0.10625, "timestamp": 1773161394000, "volume": 471.0}
{"price": 0.10626, "timestamp": 1773161395000, "volume": 4507.0}
{"price": 0.10628, "timestamp": 1773161397000, "volume": 3307.0}
{"price": 0.10623, "timestamp": 1773161401000, "volume": 1011.0}
{"price": 0.10623, "timestamp": 1773161402000, "volume": 5783.0}
{"price": 0.10625, "timestamp": 1773161403000, "volume": 1437.0}
{"price": 0.10626, "timestamp": 1773161405000, "volume": 1090.0}
{"price": 0.10629, "timestamp": 1773161406000, "volume": 2748.0}
{"price": 0.10626, "timestamp": 1773161411000, "volume": 2345.0}
{"price": 0.10624, "timestamp": 1773161414000, "volume": 300.0}
{"price": 0.10626, "timestamp": 1773161417000, "volume": 3017.0}
{"price": 0.10627, "timestamp": 1773161418000, "volume": 150.0}
{"price": 0.10628, "timestamp": 1773161419000, "volume": 2732.0}
{"price": 0.10627, "timestamp": 1773161420000, "volume": 196.0}
{"price": 0.10624, "timestamp": 1773161422000, "volume": 450.0}
{"price": 0.10623, "timestamp": 1773161423000, "volume": 61.0}
{"price": 0.10622, "timestamp": 1773161424000, "volume": 310.0}
{"price": 0.10617, "timestamp": 1773161426000, "volume": 19244.0}
{"price": 0.10618, "timestamp": 1773161428000, "volume": 1847.0}
{"price": 0.10619, "timestamp": 1773161429000, "volume": 74.0}
{"price": 0.10617, "timestamp": 1773161431000, "volume": 1750.0}
{"price": 0.10624, "timestamp": 1773161432000, "volume": 21874.0}
{"price": 0.10625, "timestamp": 1773161440000, "volume": 1058.0}
{"price": 0.10628, "timestamp": 1773161441000, "volume": 3104.0}
{"price": 0.10628, "timestamp": 1773161446000, "volume": 1750.0}
{"price": 0.10631, "timestamp": 1773161448000, "volume": 6993.0}
{"price": 0.1063, "timestamp": 1773161453000, "volume": 15406.0}
{"price": 0.10629, "timestamp": 1773161454000, "volume": 150.0}
{"price": 0.10626, "timestamp": 1773161460000, "volume": 2049.0}
{"price": 0.1063, "timestamp": 1773161461000, "volume": 4289.0}
{"price": 0.1063, "timestamp": 1773161462000, "volume": 98.0}
{"price": 0.10636, "timestamp": 1773161465000, "volume": 1852.0}
{"price": 0.10637, "timestamp": 1773161466000, "volume": 6715.0}
{"price": 0.10637, "timestamp": 1773161468000, "volume": 98.0}
{"price": 0.10637, "timestamp": 1773161469000, "volume": 781.0}
{"price": 0.10637, "timestamp": 1773161471000, "volume": 1750.0}
{"price": 0.10641, "timestamp": 1773161473000, "volume": 22986.0}
{"price": 0.10643, "timestamp": 1773161474000, "volume": 7997.0}
{"price": 0.10641, "timestamp": 1773161475000, "volume": 754.0}
{"price": 0.10642, "timestamp": 1773161477000, "volume": 860.0}
{"price": 0.10645, "timestamp": 1773161478000, "volume": 4894.0}
{"price": 0.10645, "timestamp": 1773161479000, "volume": 830.0}
{"price": 0.10644, "timestamp": 1773161480000, "volume": 98.0}
{"price": 0.10647, "timestamp": 1773161482000, "volume": 13234.0}
{"price": 0.10647, "timestamp": 1773161483000, "volume": 61.0}
{"price": 0.10646, "timestamp": 1773161485000, "volume": 988.0}
{"price": 0.10646, "timestamp": 1773161486000, "volume": 98.0}
{"price": 0.10644, "timestamp": 1773161487000, "volume": 814.0}
{"price": 0.10642, "timestamp": 1773161488000, "volume": 300.0}
{"price": 0.10644, "timestamp": 1773161492000, "volume": 2047.0}
{"price": 0.10645, "timestamp": 1773161494000, "volume": 1389.0}
{"price": 0.10645, "timestamp": 1773161497000, "volume": 4.0}
{"price": 0.10644, "timestamp": 1773161498000, "volume": 157.0}
{"price": 0.10643, "timestamp": 1773161499000, "volume": 98.0}
{"price": 0.10642, "timestamp": 1773161501000, "volume": 484.0}
{"price": 0.10638, "timestamp": 1773161502000, "volume": 37612.0}
{"price": 0.10641, "timestamp": 1773161503000, "volume": 454.0}
{"price": 0.10641, "timestamp": 1773161504000, "volume": 38740.0}
{"price": 0.10641, "timestamp": 1773161505000, "volume": 461.0}
{"price": 0.10642, "timestamp": 1773161513000, "volume": 1106.0}
{"price": 0.10637, "timestamp": 1773161514000, "volume": 4735.0}
{"price": 0.10639, "timestamp": 1773161516000, "volume": 936.0}
{"price": 0.10636, "timestamp": 1773161520000, "volume": 4644.0}
{"price": 0.10636, "timestamp": 1773161521000, "volume": 1532.0}
{"price": 0.1064, "timestamp": 1773161522000, "volume": 682.0}
{"price": 0.10641, "timestamp": 1773161524000, "volume": 949.0}
{"price": 0.10642, "timestamp": 1773161525000, "volume": 221.0}
{"price": 0.10642, "timestamp": 1773161527000, "volume": 3610.0}
{"price": 0.1064, "timestamp": 1773161529000, "volume": 16538.0}
{"price": 0.10639, "timestamp": 1773161530000, "volume": 2508.0}
{"price": 0.10642, "timestamp": 1773161531000, "volume": 537.0}
{"price": 0.10644, "timestamp": 1773161535000, "volume": 50918.0}
{"price": 0.10645, "timestamp": 1773161539000, "volume": 2137.0}
{"price": 0.10646, "timestamp": 1773161542000, "volume": 748.0}
{"price": 0.10646, "timestamp": 1773161544000, "volume": 61.0}
{"price": 0.10646, "timestamp": 1773161546000, "volume": 645.0}
{"price": 0.10646, "timestamp": 1773161551000, "volume": 645.0}
{"price": 0.10646, "timestamp": 1773161554000, "volume": 645.0}
{"price": 0.10647, "timestamp": 1773161557000, "volume": 3098.0}
{"price": 0.10646, "timestamp": 1773161558000, "volume": 5080.0}
{"price": 0.10646, "timestamp": 1773161559000, "volume": 724.0}
{"price": 0.10645, "timestamp": 1773161561000, "volume": 884.0}
{"price": 0.10645, "timestamp": 1773161565000, "volume": 1595.0}
{"price": 0.10646, "timestamp": 1773161567000, "volume": 3.0}
{"price": 0.10646, "timestamp": 1773161568000, "volume": 594.0}
{"price": 0.10648, "timestamp": 1773161569000, "volume": 2837.0}
{"price": 0.10648, "timestamp": 1773161573000, "volume": 645.0}
{"price": 0.10648, "timestamp": 1773161574000, "volume": 1811.0}
{"price": 0.10647, "timestamp": 1773161580000, "volume": 2728.0}
{"price": 0.10647, "timestamp": 1773161581000, "volume": 1203.0}
{"price": 0.10648, "timestamp": 1773161583000, "volume": 2911.0}
{"price": 0.10647, "timestamp": 1773161584000, "volume": 645.0}
{"price": 0.10647, "timestamp": 1773161585000, "volume": 6883.0}
{"price": 0.10653, "timestamp": 1773161586000, "volume": 29696.0}
{"price": 0.10656, "timestamp": 1773161587000, "volume": 5316.0}
{"price": 0.10656, "timestamp": 1773161588000, "volume": 4052.0}
{"price": 0.10655, "timestamp": 1773161592000, "volume": 377.0}
{"price": 0.10654, "timestamp": 1773161595000, "volume": 105.0}
{"price": 0.10653, "timestamp": 1773161596000, "volume": 645.0}
{"price": 0.10658, "timestamp": 1773161597000, "volume": 8306.0}
{"price": 0.10658, "timestamp": 1773161598000, "volume": 9459.0}
{"price": 0.10659, "timestamp": 1773161599000, "volume": 32933.0}
{"price": 0.10656, "timestamp": 1773161600000, "volume": 3840.0}
{"price": 0.10656, "timestamp": 1773161603000, "volume": 993.0}
{"price": 0.10655, "timestamp": 1773161604000, "volume": 61.0}
{"price": 0.10656, "timestamp": 1773161605000, "volume": 513.0}
{"price": 0.10656, "timestamp": 1773161607000, "volume": 842.0}
{"price": 0.10657, "timestamp": 1773161610000, "volume": 101.0}
{"price": 0.10656, "timestamp": 1773161611000, "volume": 516.0}
{"price": 0.10655, "timestamp": 1773161614000, "volume": 698.0}
{"price": 0.10654, "timestamp": 1773161625000, "volume": 1714.0}
{"price": 0.10652, "timestamp": 1773161627000, "volume": 1041.0}
{"price": 0.10652, "timestamp": 1773161628000, "volume": 109.0}
{"price": 0.10647, "timestamp": 1773161629000, "volume": 12580.0}
{"price": 0.10648, "timestamp": 1773161631000, "volume": 2455.0}
{"price": 0.10647, "timestamp": 1773161632000, "volume": 1750.0}
{"price": 0.10647, "timestamp": 1773161634000, "volume": 61.0}
{"price": 0.10648, "timestamp": 1773161639000, "volume": 6931.0}
{"price": 0.10648, "timestamp": 1773161640000, "volume": 154.0}
{"price": 0.10647, "timestamp": 1773161642000, "volume": 272.0}
{"price": 0.10638, "timestamp": 1773161643000, "volume": 10481.0}
{"price": 0.10637, "timestamp": 1773161644000, "volume": 1750.0}
{"price": 0.10639, "timestamp": 1773161649000, "volume": 1244.0}
{"price": 0.10636, "timestamp": 1773161651000, "volume": 4389.0}
{"price": 0.1064, "timestamp": 1773161655000, "volume": 1993.0}
{"price": 0.10643, "timestamp": 1773161656000, "volume": 12769.0}
{"price": 0.10646, "timestamp": 1773161663000, "volume": 6557.0}
{"price": 0.10645, "timestamp": 1773161664000, "volume": 2569.0}
{"price": 0.10644, "timestamp": 1773161665000, "volume": 187.0}
{"price": 0.10641, "timestamp": 1773161668000, "volume": 3246.0}
{"price": 0.10639, "timestamp": 1773161673000, "volume": 12683.0}
{"price": 0.10642, "timestamp": 1773161674000, "volume": 2784.0}
{"price": 0.10643, "timestamp": 1773161675000, "volume": 235.0}
{"price": 0.10643, "timestamp": 1773161676000, "volume": 1061.0}
{"price": 0.10644, "timestamp": 1773161677000, "volume": 1159.0}
{"price": 0.10645, "timestamp": 1773161678000, "volume": 1000.0}
{"price": 0.10645, "timestamp": 1773161694000, "volume": 11111.0}
{"price": 0.10645, "timestamp": 1773161695000, "volume": 61.0}
{"price": 0.10645, "timestamp": 1773161697000, "volume": 1101.0}
{"price": 0.10645, "timestamp": 1773161698000, "volume": 1731.0}
{"price": 0.10646, "timestamp": 1773161699000, "volume": 98.0}
{"price": 0.1065, "timestamp": 1773161700000, "volume": 1923.0}
{"price": 0.10647, "timestamp": 1773161701000, "volume": 1868.0}
{"price": 0.10647, "timestamp": 1773161702000, "volume": 97.0}
{"price": 0.10646, "timestamp": 1773161704000, "volume": 255.0}
{"price": 0.10648, "timestamp": 1773161709000, "volume": 14900.0}
{"price": 0.10647, "timestamp": 1773161710000, "volume": 3500.0}
{"price": 0.10646, "timestamp": 1773161715000, "volume": 1750.0}
{"price": 0.10646, "timestamp": 1773161720000, "volume": 196.0}
{"price": 0.10644, "timestamp": 1773161721000, "volume": 2443.0}
{"price": 0.10643, "timestamp": 1773161723000, "volume": 989.0}
{"price": 0.10641, "timestamp": 1773161724000, "volume": 3871.0}
{"price": 0.10641, "timestamp": 1773161725000, "volume": 61.0}
{"price": 0.10643, "timestamp": 1773161726000, "volume": 1335.0}
{"price": 0.10643, "timestamp": 1773161727000, "volume": 128.0}
{"price": 0.10643, "timestamp": 1773161728000, "volume": 1190.0}
{"price": 0.1064, "timestamp": 1773161733000, "volume": 6258.0}
{"price": 0.10644, "timestamp": 1773161735000, "volume": 8462.0}
{"price": 0.1064, "timestamp": 1773161755000, "volume": 23787.0}
{"price": 0.10641, "timestamp": 1773161760000, "volume": 1850.0}
{"price": 0.1064, "timestamp": 1773161762000, "volume": 149.0}
{"price": 0.10639, "timestamp": 1773161766000, "volume": 13148.0}
{"price": 0.10636, "timestamp": 1773161776000, "volume": 1000.0}
{"price": 0.10635, "timestamp": 1773161778000, "volume": 1177.0}
{"price": 0.10632, "timestamp": 1773161779000, "volume": 6264.0}
{"price": 0.10632, "timestamp": 1773161782000, "volume": 807.0}
{"price": 0.10633, "timestamp": 1773161783000, "volume": 95.0}
{"price": 0.10633, "timestamp": 1773161785000, "volume": 61.0}
{"price": 0.10632, "timestamp": 1773161791000, "volume": 4723.0}
{"price": 0.10631, "timestamp": 1773161794000, "volume": 3976.0}
{"price": 0.10632, "timestamp": 1773161795000, "volume": 941.0}
{"price": 0.10634, "timestamp": 1773161796000, "volume": 244.0}
{"price": 0.10634, "timestamp": 1773161797000, "volume": 7.0}
{"price": 0.10634, "timestamp": 1773161799000, "volume": 841.0}
{"price": 0.10632, "timestamp": 1773161801000, "volume": 2415.0}
{"price": 0.10627, "timestamp": 1773161802000, "volume": 14444.0}
{"price": 0.10627, "timestamp": 1773161803000, "volume": 114.0}
{"price": 0.10627, "timestamp": 1773161807000, "volume": 2487.0}
{"price": 0.10632, "timestamp": 1773161808000, "volume": 20681.0}
{"price": 0.10629, "timestamp": 1773161811000, "volume": 4106.0}
{"price": 0.10627, "timestamp": 1773161812000, "volume": 4538.0}
{"price": 0.10626, "timestamp": 1773161815000, "volume": 61.0}
{"price": 0.10623, "timestamp": 1773161818000, "volume": 79025.0}
{"price": 0.10624, "timestamp": 1773161819000, "volume": 241.0}
{"price": 0.10624, "timestamp": 1773161820000, "volume": 123.0}
{"price": 0.10625, "timestamp": 1773161821000, "volume": 1224.0}
{"price": 0.10627, "timestamp": 1773161823000, "volume": 23634.0}
{"price": 0.10625, "timestamp": 1773161828000, "volume": 1750.0}
{"price": 0.10626, "timestamp": 1773161834000, "volume": 893.0}
{"price": 0.10627, "timestamp": 1773161837000, "volume": 1009.0}
{"price": 0.10627, "timestamp": 1773161838000, "volume": 1506.0}
{"price": 0.10627, "timestamp": 1773161840000, "volume": 9.0}
{"price": 0.10625, "timestamp": 1773161841000, "volume": 6383.0}
{"price": 0.10626, "timestamp": 1773161846000, "volume": 61.0}
{"price": 0.10625, "timestamp": 1773161847000, "volume": 1864.0}
{"price": 0.10625, "timestamp": 1773161848000, "volume": 329.0}
{"price": 0.10625, "timestamp": 1773161852000, "volume": 1375.0}
{"price": 0.10626, "timestamp": 1773161856000, "volume": 3356.0}
{"price": 0.10626, "timestamp": 1773161868000, "volume": 292.0}
{"price": 0.10627, "timestamp": 1773161869000, "volume": 717.0}
{"price": 0.10627, "timestamp": 1773161873000, "volume": 199.0}
{"price": 0.10626, "timestamp": 1773161874000, "volume": 157.0}
{"price": 0.10625, "timestamp": 1773161875000, "volume": 150.0}
{"price": 0.10623, "timestamp": 1773161876000, "volume": 452.0}
{"price": 0.10619, "timestamp": 1773161879000, "volume": 6484.0}
{"price": 0.10621, "timestamp": 1773161880000, "volume": 2535.0}
{"price": 0.10623, "timestamp": 1773161881000, "volume": 1407.0}
{"price": 0.10621, "timestamp": 1773161886000, "volume": 2101.0}
{"price": 0.10621, "timestamp": 1773161887000, "volume": 11077.0}
{"price": 0.10618, "timestamp": 1773161888000, "volume": 2746.0}
{"price": 0.10617, "timestamp": 1773161893000, "volume": 1750.0}
{"price": 0.10621, "timestamp": 1773161895000, "volume": 1728.0}
{"price": 0.10625, "timestamp": 1773161896000, "volume": 6264.0}
{"price": 0.10626, "timestamp": 1773161905000, "volume": 20398.0}
{"price": 0.10626, "timestamp": 1773161906000, "volume": 22945.0}
{"price": 0.10626, "timestamp": 1773161923000, "volume": 1515.0}
{"price": 0.10626, "timestamp": 1773161929000, "volume": 1994.0}
{"price": 0.10623, "timestamp": 1773161932000, "volume": 3226.0}
{"price": 0.10623, "timestamp": 1773161935000, "volume": 536.0}
{"price": 0.10623, "timestamp": 1773161936000, "volume": 61.0}
{"price": 0.10618, "timestamp": 1773161940000, "volume": 14565.0}
{"price": 0.10617, "timestamp": 1773161941000, "volume": 196.0}
{"price": 0.10617, "timestamp": 1773161944000, "volume": 3991.0}
{"price": 0.10617, "timestamp": 1773161945000, "volume": 2654.0}
{"price": 0.10617, "timestamp": 1773161946000, "volume": 946.0}
{"price": 0.10617, "timestamp": 1773161964000, "volume": 5663.0}
{"price": 0.10616, "timestamp": 1773161967000, "volume": 61.0}
{"price": 0.10616, "timestamp": 1773161970000, "volume": 1131.0}
{"price": 0.10618, "timestamp": 1773161971000, "volume": 4894.0}
{"price": 0.10618, "timestamp": 1773161973000, "volume": 8033.0}
{"price": 0.10618, "timestamp": 1773161977000, "volume": 1750.0}
{"price": 0.10622, "timestamp": 1773161979000, "volume": 5253.0}
{"price": 0.10622, "timestamp": 1773161981000, "volume": 17477.0}
{"price": 0.10624, "timestamp": 1773161984000, "volume": 41805.0}
{"price": 0.10623, "timestamp": 1773161988000, "volume": 9695.0}
{"price": 0.10626, "timestamp": 1773161990000, "volume": 1029.0}
{"price": 0.10628, "timestamp": 1773161992000, "volume": 5937.0}
{"price": 0.10628, "timestamp": 1773161995000, "volume": 5662.0}
{"price": 0.10627, "timestamp": 1773161997000, "volume": 61.0}
{"price": 0.10627, "timestamp": 1773161999000, "volume": 1750.0}
{"price": 0.10623, "timestamp": 1773162000000, "volume": 4158.0}
{"price": 0.10623, "timestamp": 1773162001000, "volume": 202.0}
{"price": 0.10618, "timestamp": 1773162002000, "volume": 21848.0}
{"price": 0.10616, "timestamp": 1773162003000, "volume": 17316.0}
{"price": 0.10617, "timestamp": 1773162004000, "volume": 5960.0}
{"price": 0.10617, "timestamp": 1773162005000, "volume": 2080.0}
{"price": 0.10619, "timestamp": 1773162006000, "volume": 2137.0}
{"price": 0.10618, "timestamp": 1773162007000, "volume": 8025.0}
{"price": 0.10618, "timestamp": 1773162009000, "volume": 1750.0}
{"price": 0.10624, "timestamp": 1773162010000, "volume": 7347.0}
{"price": 0.10624, "timestamp": 1773162011000, "volume": 814.0}
{"price": 0.10626, "timestamp": 1773162012000, "volume": 1362.0}
{"price": 0.10625, "timestamp": 1773162013000, "volume": 233.0}
{"price": 0.10625, "timestamp": 1773162020000, "volume": 421.0}
{"price": 0.10625, "timestamp": 1773162021000, "volume": 1782.0}
{"price": 0.10624, "timestamp": 1773162022000, "volume": 1502.0}
{"price": 0.10621, "timestamp": 1773162023000, "volume": 3223.0}
{"price": 0.10619, "timestamp": 1773162024000, "volume": 8001.0}
{"price": 0.10617, "timestamp": 1773162025000, "volume": 18622.0}
{"price": 0.10616, "timestamp": 1773162027000, "volume": 61.0}
{"price": 0.10615, "timestamp": 1773162030000, "volume": 1970.0}
{"price": 0.10613, "timestamp": 1773162031000, "volume": 260.0}
{"price": 0.10611, "timestamp": 1773162032000, "volume": 4042.0}
{"price": 0.10611, "timestamp": 1773162036000, "volume": 6484.0}
{"price": 0.10607, "timestamp": 1773162037000, "volume": 13458.0}
{"price": 0.10607, "timestamp": 1773162039000, "volume": 1757.0}
{"price": 0.10607, "timestamp": 1773162040000, "volume": 98.0}
{"price": 0.10607, "timestamp": 1773162042000, "volume": 564.0}
{"price": 0.10608, "timestamp": 1773162044000, "volume": 6243.0}
{"price": 0.1061, "timestamp": 1773162045000, "volume": 3513.0}
{"price": 0.10609, "timestamp": 1773162046000, "volume": 1750.0}
{"price": 0.10612, "timestamp": 1773162047000, "volume": 1618.0}
{"price": 0.10613, "timestamp": 1773162048000, "volume": 177.0}
{"price": 0.10614, "timestamp": 1773162050000, "volume": 7626.0}
{"price": 0.10614, "timestamp": 1773162053000, "volume": 12679.0}
{"price": 0.10609, "timestamp": 1773162057000, "volume": 22249.0}
{"price": 0.10608, "timestamp": 1773162059000, "volume": 1750.0}
{"price": 0.1061, "timestamp": 1773162060000, "volume": 100.0}
{"price": 0.10612, "timestamp": 1773162063000, "volume": 9849.0}
{"price": 0.10613, "timestamp": 1773162064000, "volume": 20132.0}
{"price": 0.10613, "timestamp": 1773162065000, "volume": 1123.0}
{"price": 0.1061, "timestamp": 1773162071000, "volume": 2688.0}
{"price": 0.10612, "timestamp": 1773162073000, "volume": 6533.0}
{"price": 0.10614, "timestamp": 1773162074000, "volume": 8803.0}
{"price": 0.10609, "timestamp": 1773162075000, "volume": 30502.0}
{"price": 0.10609, "timestamp": 1773162076000, "volume": 1750.0}
{"price": 0.10608, "timestamp": 1773162077000, "volume": 160.0}
{"price": 0.10607, "timestamp": 1773162080000, "volume": 310.0}
{"price": 0.10606, "timestamp": 1773162081000, "volume": 171.0}
{"price": 0.10612, "timestamp": 1773162083000, "volume": 32564.0}
{"price": 0.10611, "timestamp": 1773162084000, "volume": 121.0}
{"price": 0.10611, "timestamp": 1773162085000, "volume": 8578.0}
{"price": 0.10611, "timestamp": 1773162087000, "volume": 61.0}
{"price": 0.10616, "timestamp": 1773162088000, "volume": 22799.0}
{"price": 0.10614, "timestamp": 1773162089000, "volume": 5703.0}
{"price": 0.10609, "timestamp": 1773162091000, "volume": 3748.0}
{"price": 0.10607, "timestamp": 1773162094000, "volume": 14876.0}
{"price": 0.10607, "timestamp": 1773162095000, "volume": 915.0}
{"price": 0.10612, "timestamp": 1773162096000, "volume": 4919.0}
{"price": 0.10609, "timestamp": 1773162098000, "volume": 3675.0}
{"price": 0.10608, "timestamp": 1773162107000, "volume": 1750.0}
{"price": 0.10613, "timestamp": 1773162108000, "volume": 13344.0}
{"price": 0.10616, "timestamp": 1773162109000, "volume": 28813.0}
{"price": 0.10617, "timestamp": 1773162112000, "volume": 4735.0}
{"price": 0.10628, "timestamp": 1773162116000, "volume": 58291.0}
{"price": 0.10628, "timestamp": 1773162117000, "volume": 821.0}
{"price": 0.10621, "timestamp": 1773162118000, "volume": 14036.0}
{"price": 0.1062, "timestamp": 1773162119000, "volume": 2654.0}
{"price": 0.10622, "timestamp": 1773162120000, "volume": 3782.0}
{"price": 0.10624, "timestamp": 1773162121000, "volume": 1109.0}
{"price": 0.10626, "timestamp": 1773162122000, "volume": 387.0}
{"price": 0.10626, "timestamp": 1773162123000, "volume": 4627.0}
{"price": 0.10618, "timestamp": 1773162124000, "volume": 27085.0}
{"price": 0.10617, "timestamp": 1773162125000, "volume": 1750.0}
{"price": 0.10617, "timestamp": 1773162126000, "volume": 147.0}
{"price": 0.10619, "timestamp": 1773162130000, "volume": 9533.0}
{"price": 0.10619, "timestamp": 1773162132000, "volume": 9.0}
{"price": 0.10618, "timestamp": 1773162134000, "volume": 841.0}
{"price": 0.10615, "timestamp": 1773162135000, "volume": 1750.0}
{"price": 0.10616, "timestamp": 1773162137000, "volume": 98.0}
{"price": 0.10614, "timestamp": 1773162140000, "volume": 300.0}
{"price": 0.10612, "timestamp": 1773162141000, "volume": 11957.0}
{"price": 0.10609, "timestamp": 1773162143000, "volume": 2582.0}
{"price": 0.10609, "timestamp": 1773162144000, "volume": 4124.0}
{"price": 0.10608, "timestamp": 1773162146000, "volume": 4903.0}
{"price": 0.10606, "timestamp": 1773162148000, "volume": 4720.0}
{"price": 0.10607, "timestamp": 1773162150000, "volume": 1038.0}
{"price": 0.10608, "timestamp": 1773162151000, "volume": 2608.0}
{"price": 0.10608, "timestamp": 1773162152000, "volume": 7564.0}
{"price": 0.10609, "timestamp": 1773162154000, "volume": 693.0}
{"price": 0.10609, "timestamp": 1773162157000, "volume": 3500.0}
{"price": 0.1061, "timestamp": 1773162161000, "volume": 2156.0}
{"price": 0.1061, "timestamp": 1773162162000, "volume": 560.0}
{"price": 0.10609, "timestamp": 1773162164000, "volume": 223.0}
{"price": 0.10608, "timestamp": 1773162167000, "volume": 1750.0}
{"price": 0.10609, "timestamp": 1773162168000, "volume": 749.0}
{"price": 0.10615, "timestamp": 1773162169000, "volume": 936.0}
{"price": 0.10616, "timestamp": 1773162178000, "volume": 2000.0}
{"price": 0.10614, "timestamp": 1773162180000, "volume": 13106.0}
{"price": 0.10613, "timestamp": 1773162181000, "volume": 113.0}
{"price": 0.10613, "timestamp": 1773162184000, "volume": 378.0}
{"price": 0.10612, "timestamp": 1773162185000, "volume": 17195.0}
{"price": 0.10612, "timestamp": 1773162186000, "volume": 200.0}
{"price": 0.10611, "timestamp": 1773162187000, "volume": 199.0}
{"price": 0.10609, "timestamp": 1773162188000, "volume": 3265.0}
{"price": 0.10609, "timestamp": 1773162191000, "volume": 1172.0}
{"price": 0.10609, "timestamp": 1773162196000, "volume": 1750.0}
{"price": 0.10606, "timestamp": 1773162201000, "volume": 2005.0}
{"price": 0.1061, "timestamp": 1773162205000, "volume": 42815.0}
{"price": 0.10607, "timestamp": 1773162206000, "volume": 98.0}
{"price": 0.10601, "timestamp": 1773162208000, "volume": 16628.0}
{"price": 0.10597, "timestamp": 1773162209000, "volume": 4403.0}
{"price": 0.10598, "timestamp": 1773162210000, "volume": 645.0}
{"price": 0.10598, "timestamp": 1773162212000, "volume": 98.0}
{"price": 0.10597, "timestamp": 1773162214000, "volume": 1759.0}
{"price": 0.10601, "timestamp": 1773162218000, "volume": 2705.0}
{"price": 0.106, "timestamp": 1773162219000, "volume": 1750.0}
{"price": 0.10599, "timestamp": 1773162222000, "volume": 344.0}
{"price": 0.10601, "timestamp": 1773162224000, "volume": 19981.0}
{"price": 0.10599, "timestamp": 1773162226000, "volume": 394.0}
{"price": 0.106, "timestamp": 1773162229000, "volume": 4679.0}
{"price": 0.10604, "timestamp": 1773162230000, "volume": 4081.0}
{"price": 0.10597, "timestamp": 1773162233000, "volume": 1900.0}
{"price": 0.10599, "timestamp": 1773162238000, "volume": 2913.0}
{"price": 0.106, "timestamp": 1773162239000, "volume": 161.0}
{"price": 0.10604, "timestamp": 1773162241000, "volume": 2984.0}
{"price": 0.10609, "timestamp": 1773162242000, "volume": 6624.0}
{"price": 0.1061, "timestamp": 1773162243000, "volume": 10335.0}
{"price": 0.1061, "timestamp": 1773162246000, "volume": 152.0}
{"price": 0.10608, "timestamp": 1773162247000, "volume": 259.0}
{"price": 0.10607, "timestamp": 1773162248000, "volume": 184.0}
{"price": 0.10606, "timestamp": 1773162251000, "volume": 177.0}
{"price": 0.10605, "timestamp": 1773162252000, "volume": 1233.0}
{"price": 0.10604, "timestamp": 1773162255000, "volume": 406.0}
{"price": 0.10603, "timestamp": 1773162257000, "volume": 192.0}
{"price": 0.10604, "timestamp": 1773162260000, "volume": 2031.0}
{"price": 0.10604, "timestamp": 1773162262000, "volume": 9912.0}
{"price": 0.10603, "timestamp": 1773162269000, "volume": 61.0}
{"price": 0.10603, "timestamp": 1773162282000, "volume": 7680.0}
{"price": 0.10604, "timestamp": 1773162286000, "volume": 7489.0}
{"price": 0.10604, "timestamp": 1773162294000, "volume": 7272.0}
{"price": 0.10604, "timestamp": 1773162295000, "volume": 5260.0}
{"price": 0.10605, "timestamp": 1773162296000, "volume": 1958.0}
{"price": 0.10605, "timestamp": 1773162299000, "volume": 61.0}
{"price": 0.10612, "timestamp": 1773162301000, "volume": 18326.0}
{"price": 0.10612, "timestamp": 1773162302000, "volume": 4948.0}
{"price": 0.10611, "timestamp": 1773162303000, "volume": 707.0}
{"price": 0.10612, "timestamp": 1773162304000, "volume": 818.0}
{"price": 0.10615, "timestamp": 1773162305000, "volume": 521.0}
{"price": 0.10617, "timestamp": 1773162310000, "volume": 2069.0}
{"price": 0.10616, "timestamp": 1773162312000, "volume": 188.0}
{"price": 0.10616, "timestamp": 1773162314000, "volume": 181.0}
{"price": 0.10615, "timestamp": 1773162315000, "volume": 98.0}
{"price": 0.10615, "timestamp": 1773162321000, "volume": 1419.0}
{"price": 0.10618, "timestamp": 1773162322000, "volume": 5474.0}
{"price": 0.10619, "timestamp": 1773162323000, "volume": 147.0}
{"price": 0.10618, "timestamp": 1773162325000, "volume": 293.0}
{"price": 0.10616, "timestamp": 1773162328000, "volume": 1750.0}
{"price": 0.10616, "timestamp": 1773162329000, "volume": 61.0}
{"price": 0.10617, "timestamp": 1773162333000, "volume": 2594.0}
{"price": 0.10618, "timestamp": 1773162336000, "volume": 908.0}
{"price": 0.10618, "timestamp": 1773162338000, "volume": 1750.0}
{"price": 0.1062, "timestamp": 1773162339000, "volume": 1219.0}
{"price": 0.10623, "timestamp": 1773162340000, "volume": 9003.0}
{"price": 0.10624, "timestamp": 1773162341000, "volume": 6182.0}
{"price": 0.10626, "timestamp": 1773162342000, "volume": 1385.0}
{"price": 0.10625, "timestamp": 1773162344000, "volume": 354.0}
{"price": 0.10626, "timestamp": 1773162348000, "volume": 9223.0}
{"price": 0.10625, "timestamp": 1773162349000, "volume": 234.0}
{"price": 0.10619, "timestamp": 1773162350000, "volume": 17135.0}
{"price": 0.10624, "timestamp": 1773162351000, "volume": 9221.0}
{"price": 0.10617, "timestamp": 1773162352000, "volume": 63794.0}
{"price": 0.10617, "timestamp": 1773162353000, "volume": 2334.0}
{"price": 0.10615, "timestamp": 1773162354000, "volume": 1034.0}
{"price": 0.10616, "timestamp": 1773162356000, "volume": 1173.0}
{"price": 0.10617, "timestamp": 1773162358000, "volume": 1789.0}
{"price": 0.10617, "timestamp": 1773162359000, "volume": 61.0}
{"price": 0.1062, "timestamp": 1773162360000, "volume": 8246.0}
{"price": 0.10621, "timestamp": 1773162361000, "volume": 221.0}
{"price": 0.10622, "timestamp": 1773162362000, "volume": 236.0}
{"price": 0.10619, "timestamp": 1773162363000, "volume": 1858.0}
{"price": 0.10623, "timestamp": 1773162364000, "volume": 1795.0}
{"price": 0.10619, "timestamp": 1773162365000, "volume": 2292.0}
{"price": 0.10618, "timestamp": 1773162369000, "volume": 150.0}
{"price": 0.1062, "timestamp": 1773162375000, "volume": 8787.0}
{"price": 0.10622, "timestamp": 1773162377000, "volume": 1047.0}
{"price": 0.10619, "timestamp": 1773162378000, "volume": 7422.0}
{"price": 0.10618, "timestamp": 1773162386000, "volume": 1750.0}
{"price": 0.10618, "timestamp": 1773162390000, "volume": 61.0}
{"price": 0.10617, "timestamp": 1773162391000, "volume": 1750.0}
{"price": 0.10625, "timestamp": 1773162392000, "volume": 63357.0}
{"price": 0.10626, "timestamp": 1773162401000, "volume": 2499.0}
{"price": 0.10626, "timestamp": 1773162402000, "volume": 7.0}
{"price": 0.10635, "timestamp": 1773162406000, "volume": 94336.0}
{"price": 0.10637, "timestamp": 1773162407000, "volume": 18911.0}
{"price": 0.10637, "timestamp": 1773162409000, "volume": 317.0}
{"price": 0.10634, "timestamp": 1773162410000, "volume": 3228.0}
{"price": 0.10631, "timestamp": 1773162411000, "volume": 492.0}
{"price": 0.10628, "timestamp": 1773162412000, "volume": 15709.0}
{"price": 0.10629, "timestamp": 1773162413000, "volume": 1250.0}
{"price": 0.10634, "timestamp": 1773162414000, "volume": 591.0}
{"price": 0.10633, "timestamp": 1773162420000, "volume": 3373.0}
{"price": 0.10634, "timestamp": 1773162423000, "volume": 1009.0}
{"price": 0.10632, "timestamp": 1773162424000, "volume": 52313.0}
{"price": 0.1063, "timestamp": 1773162428000, "volume": 206.0}
{"price": 0.10627, "timestamp": 1773162429000, "volume": 2894.0}
{"price": 0.10628, "timestamp": 1773162431000, "volume": 1129.0}
{"price": 0.10628, "timestamp": 1773162433000, "volume": 500.0}
{"price": 0.10626, "timestamp": 1773162434000, "volume": 459.0}
{"price": 0.10622, "timestamp": 1773162435000, "volume": 38646.0}
{"price": 0.10623, "timestamp": 1773162436000, "volume": 3911.0}
{"price": 0.10624, "timestamp": 1773162438000, "volume": 1498.0}
{"price": 0.10623, "timestamp": 1773162445000, "volume": 8405.0}
{"price": 0.10622, "timestamp": 1773162450000, "volume": 9689.0}
{"price": 0.10618, "timestamp": 1773162453000, "volume": 25406.0}
{"price": 0.10615, "timestamp": 1773162454000, "volume": 2702.0}
{"price": 0.10611, "timestamp": 1773162458000, "volume": 16495.0}
{"price": 0.10606, "timestamp": 1773162459000, "volume": 6815.0}
{"price": 0.10604, "timestamp": 1773162460000, "volume": 2642.0}
{"price": 0.10604, "timestamp": 1773162461000, "volume": 73578.0}
{"price": 0.10606, "timestamp": 1773162462000, "volume": 1343.0}
{"price": 0.10603, "timestamp": 1773162466000, "volume": 24633.0}
{"price": 0.10603, "timestamp": 1773162468000, "volume": 3340.0}
{"price": 0.10599, "timestamp": 1773162469000, "volume": 21188.0}
{"price": 0.10599, "timestamp": 1773162470000, "volume": 2290.0}
{"price": 0.10598, "timestamp": 1773162473000, "volume": 1292.0}
{"price": 0.10596, "timestamp": 1773162474000, "volume": 1900.0}
{"price": 0.10596, "timestamp": 1773162480000, "volume": 61.0}
{"price": 0.10602, "timestamp": 1773162481000, "volume": 24465.0}
{"price": 0.10601, "timestamp": 1773162483000, "volume": 13545.0}
{"price": 0.10602, "timestamp": 1773162484000, "volume": 848.0}
{"price": 0.10599, "timestamp": 1773162494000, "volume": 7685.0}
{"price": 0.10599, "timestamp": 1773162496000, "volume": 1750.0}
{"price": 0.10598, "timestamp": 1773162499000, "volume": 319.0}
{"price": 0.10593, "timestamp": 1773162500000, "volume": 4437.0}
{"price": 0.10593, "timestamp": 1773162501000, "volume": 1254.0}
{"price": 0.10586, "timestamp": 1773162502000, "volume": 29813.0}
{"price": 0.10588, "timestamp": 1773162503000, "volume": 18859.0}
{"price": 0.10594, "timestamp": 1773162504000, "volume": 438885.0}
{"price": 0.10593, "timestamp": 1773162507000, "volume": 3079.0}
{"price": 0.10593, "timestamp": 1773162510000, "volume": 61.0}
{"price": 0.10595, "timestamp": 1773162512000, "volume": 1442.0}
{"price": 0.10595, "timestamp": 1773162515000, "volume": 9.0}
{"price": 0.10598, "timestamp": 1773162518000, "volume": 8054.0}
{"price": 0.10597, "timestamp": 1773162520000, "volume": 880.0}
{"price": 0.10597, "timestamp": 1773162521000, "volume": 406.0}
{"price": 0.10598, "timestamp": 1773162530000, "volume": 1750.0}
{"price": 0.10604, "timestamp": 1773162531000, "volume": 23233.0}
{"price": 0.10603, "timestamp": 1773162534000, "volume": 24738.0}
{"price": 0.10604, "timestamp": 1773162537000, "volume": 2946.0}
{"price": 0.10604, "timestamp": 1773162540000, "volume": 439.0}
{"price": 0.10605, "timestamp": 1773162541000, "volume": 942.0}
{"price": 0.10603, "timestamp": 1773162542000, "volume": 31938.0}
{"price": 0.10603, "timestamp": 1773162543000, "volume": 2994.0}
{"price": 0.10602, "timestamp": 1773162549000, "volume": 10563.0}
{"price": 0.10603, "timestamp": 1773162555000, "volume": 966.0}
{"price": 0.10603, "timestamp": 1773162559000, "volume": 2599.0}
{"price": 0.10602, "timestamp": 1773162562000, "volume": 5505.0}
{"price": 0.10601, "timestamp": 1773162571000, "volume": 61.0}
{"price": 0.10603, "timestamp": 1773162572000, "volume": 25996.0}
{"price": 0.10604, "timestamp": 1773162576000, "volume": 236.0}
{"price": 0.10605, "timestamp": 1773162579000, "volume": 1936.0}
{"price": 0.10607, "timestamp": 1773162581000, "volume": 3790.0}
{"price": 0.10607, "timestamp": 1773162590000, "volume": 1561.0}
{"price": 0.10606, "timestamp": 1773162592000, "volume": 98.0}
{"price": 0.10605, "timestamp": 1773162595000, "volume": 259.0}
{"price": 0.10604, "timestamp": 1773162600000, "volume": 515.0}
{"price": 0.1061, "timestamp": 1773162601000, "volume": 18478.0}
{"price": 0.10611, "timestamp": 1773162602000, "volume": 102.0}
{"price": 0.10606, "timestamp": 1773162606000, "volume": 1991.0}
{"price": 0.10607, "timestamp": 1773162608000, "volume": 1070.0}
{"price": 0.10607, "timestamp": 1773162609000, "volume": 5641.0}
{"price": 0.10608, "timestamp": 1773162610000, "volume": 463.0}
{"price": 0.10607, "timestamp": 1773162613000, "volume": 1750.0}
{"price": 0.10607, "timestamp": 1773162614000, "volume": 992.0}
{"price": 0.10603, "timestamp": 1773162615000, "volume": 9138.0}
{"price": 0.10603, "timestamp": 1773162616000, "volume": 903.0}
{"price": 0.10602, "timestamp": 1773162624000, "volume": 8685.0}
{"price": 0.10602, "timestamp": 1773162629000, "volume": 5267.0}
{"price": 0.10603, "timestamp": 1773162630000, "volume": 1868.0}
{"price": 0.10604, "timestamp": 1773162631000, "volume": 1180.0}
{"price": 0.10604, "timestamp": 1773162639000, "volume": 9533.0}
{"price": 0.10604, "timestamp": 1773162655000, "volume": 1363.0}
{"price": 0.10609, "timestamp": 1773162662000, "volume": 25471.0}
{"price": 0.10608, "timestamp": 1773162663000, "volume": 100.0}
{"price": 0.10608, "timestamp": 1773162664000, "volume": 100.0}
{"price": 0.10608, "timestamp": 1773162665000, "volume": 197.0}
{"price": 0.10607, "timestamp": 1773162667000, "volume": 1750.0}
{"price": 0.10608, "timestamp": 1773162672000, "volume": 3644.0}
{"price": 0.10611, "timestamp": 1773162673000, "volume": 7820.0}
{"price": 0.10605, "timestamp": 1773162674000, "volume": 9431.0}
{"price": 0.10606, "timestamp": 1773162678000, "volume": 6342.0}
{"price": 0.10606, "timestamp": 1773162679000, "volume": 98.0}
{"price": 0.10599, "timestamp": 1773162685000, "volume": 2209.0}
{"price": 0.10601, "timestamp": 1773162690000, "volume": 1204.0}
{"price": 0.10601, "timestamp": 1773162692000, "volume": 61.0}
{"price": 0.10601, "timestamp": 1773162699000, "volume": 299.0}
{"price": 0.10602, "timestamp": 1773162700000, "volume": 970.0}
{"price": 0.106, "timestamp": 1773162707000, "volume": 14898.0}
{"price": 0.10597, "timestamp": 1773162710000, "volume": 25953.0}
{"price": 0.10598, "timestamp": 1773162711000, "volume": 241.0}
{"price": 0.10598, "timestamp": 1773162715000, "volume": 1750.0}
{"price": 0.106, "timestamp": 1773162719000, "volume": 929.0}
{"price": 0.10597, "timestamp": 1773162720000, "volume": 4819.0}
{"price": 0.10596, "timestamp": 1773162721000, "volume": 116.0}
{"price": 0.10596, "timestamp": 1773162722000, "volume": 174.0}
{"price": 0.10597, "timestamp": 1773162726000, "volume": 101.0}
{"price": 0.10599, "timestamp": 1773162728000, "volume": 1593.0}
{"price": 0.10597, "timestamp": 1773162729000, "volume": 5315.0}
{"price": 0.10596, "timestamp": 1773162734000, "volume": 4405.0}
{"price": 0.10594, "timestamp": 1773162741000, "volume": 4651.0}
{"price": 0.10593, "timestamp": 1773162743000, "volume": 94.0}
{"price": 0.10593, "timestamp": 1773162747000, "volume": 98.0}
{"price": 0.10595, "timestamp": 1773162748000, "volume": 13427.0}
{"price": 0.10593, "timestamp": 1773162752000, "volume": 61.0}
{"price": 0.10595, "timestamp": 1773162753000, "volume": 2493.0}
{"price": 0.10596, "timestamp": 1773162755000, "volume": 947.0}
{"price": 0.10595, "timestamp": 1773162765000, "volume": 565.0}
{"price": 0.10593, "timestamp": 1773162766000, "volume": 5675.0}
{"price": 0.10596, "timestamp": 1773162767000, "volume": 13435.0}
{"price": 0.10599, "timestamp": 1773162768000, "volume": 4971.0}
{"price": 0.10598, "timestamp": 1773162769000, "volume": 133.0}
{"price": 0.10597, "timestamp": 1773162773000, "volume": 1750.0}
{"price": 0.10595, "timestamp": 1773162774000, "volume": 606.0}
{"price": 0.10594, "timestamp": 1773162775000, "volume": 150.0}
{"price": 0.10593, "timestamp": 1773162779000, "volume": 162.0}
{"price": 0.10588, "timestamp": 1773162780000, "volume": 2374.0}
{"price": 0.1059, "timestamp": 1773162782000, "volume": 1594.0}
{"price": 0.10591, "timestamp": 1773162784000, "volume": 14455.0}
{"price": 0.10592, "timestamp": 1773162786000, "volume": 25898.0}
{"price": 0.10587, "timestamp": 1773162787000, "volume": 18497.0}
{"price": 0.10588, "timestamp": 1773162788000, "volume": 1119.0}
{"price": 0.10583, "timestamp": 1773162792000, "volume": 15986.0}
{"price": 0.10585, "timestamp": 1773162793000, "volume": 6356.0}
{"price": 0.10585, "timestamp": 1773162795000, "volume": 7116.0}
{"price": 0.10583, "timestamp": 1773162803000, "volume": 7011.0}
{"price": 0.10583, "timestamp": 1773162804000, "volume": 98.0}
{"price": 0.10583, "timestamp": 1773162805000, "volume": 3177.0}
{"price": 0.10585, "timestamp": 1773162808000, "volume": 5937.0}
{"price": 0.10585, "timestamp": 1773162810000, "volume": 2121.0}
{"price": 0.10585, "timestamp": 1773162813000, "volume": 61.0}
{"price": 0.10586, "timestamp": 1773162827000, "volume": 875.0}
{"price": 0.10587, "timestamp": 1773162829000, "volume": 2619.0}
{"price": 0.10587, "timestamp": 1773162834000, "volume": 1750.0}
{"price": 0.10588, "timestamp": 1773162835000, "volume": 1787.0}
{"price": 0.10588, "timestamp": 1773162839000, "volume": 1848.0}
{"price": 0.10593, "timestamp": 1773162841000, "volume": 15861.0}
{"price": 0.10593, "timestamp": 1773162843000, "volume": 61.0}
{"price": 0.10592, "timestamp": 1773162846000, "volume": 1402.0}
{"price": 0.10595, "timestamp": 1773162852000, "volume": 15326.0}
{"price": 0.10595, "timestamp": 1773162854000, "volume": 734.0}
{"price": 0.10595, "timestamp": 1773162864000, "volume": 3310.0}
{"price": 0.10594, "timestamp": 1773162867000, "volume": 119.0}
{"price": 0.10593, "timestamp": 1773162873000, "volume": 61.0}
{"price": 0.10594, "timestamp": 1773162879000, "volume": 2484.0}
{"price": 0.10594, "timestamp": 1773162884000, "volume": 98.0}
{"price": 0.1059, "timestamp": 1773162886000, "volume": 46911.0}
{"price": 0.10592, "timestamp": 1773162887000, "volume": 85349.0}
{"price": 0.10593, "timestamp": 1773162900000, "volume": 698.0}
{"price": 0.10593, "timestamp": 1773162901000, "volume": 188.0}
{"price": 0.10593, "timestamp": 1773162902000, "volume": 217.0}
{"price": 0.10592, "timestamp": 1773162903000, "volume": 61.0}
{"price": 0.10592, "timestamp": 1773162905000, "volume": 254.0}
{"price": 0.1059, "timestamp": 1773162906000, "volume": 6343.0}
{"price": 0.10592, "timestamp": 1773162907000, "volume": 2776.0}
{"price": 0.10592, "timestamp": 1773162908000, "volume": 363.0}
{"price": 0.10592, "timestamp": 1773162909000, "volume": 4720.0}
{"price": 0.10591, "timestamp": 1773162914000, "volume": 13832.0}
{"price": 0.10591, "timestamp": 1773162921000, "volume": 7063.0}
{"price": 0.10588, "timestamp": 1773162923000, "volume": 31695.0}
{"price": 0.10589, "timestamp": 1773162925000, "volume": 584.0}
{"price": 0.10591, "timestamp": 1773162927000, "volume": 3619.0}
{"price": 0.10592, "timestamp": 1773162928000, "volume": 109.0}
{"price": 0.10591, "timestamp": 1773162933000, "volume": 61.0}
{"price": 0.10592, "timestamp": 1773162935000, "volume": 127.0}
{"price": 0.10594, "timestamp": 1773162937000, "volume": 3575.0}
{"price": 0.106, "timestamp": 1773162940000, "volume": 69839.0}
{"price": 0.10597, "timestamp": 1773162941000, "volume": 3598.0}
{"price": 0.106, "timestamp": 1773162942000, "volume": 2443.0}
{"price": 0.10601, "timestamp": 1773162945000, "volume": 849.0}
{"price": 0.10601, "timestamp": 1773162948000, "volume": 9.0}
{"price": 0.106, "timestamp": 1773162951000, "volume": 56646.0}
{"price": 0.10602, "timestamp": 1773162954000, "volume": 31777.0}
{"price": 0.10606, "timestamp": 1773162960000, "volume": 1364.0}
{"price": 0.10605, "timestamp": 1773162961000, "volume": 245.0}
{"price": 0.10609, "timestamp": 1773162962000, "volume": 3578.0}
{"price": 0.10613, "timestamp": 1773162963000, "volume": 107471.0}
{"price": 0.10613, "timestamp": 1773162964000, "volume": 1136.0}
{"price": 0.10611, "timestamp": 1773162966000, "volume": 1156.0}
{"price": 0.10609, "timestamp": 1773162967000, "volume": 1750.0}
{"price": 0.10611, "timestamp": 1773162968000, "volume": 965.0}
{"price": 0.10614, "timestamp": 1773162980000, "volume": 3538.0}
{"price": 0.1061, "timestamp": 1773162981000, "volume": 22148.0}
{"price": 0.10612, "timestamp": 1773162984000, "volume": 15709.0}
{"price": 0.10608, "timestamp": 1773162985000, "volume": 4321.0}
{"price": 0.10608, "timestamp": 1773162986000, "volume": 98.0}
{"price": 0.10606, "timestamp": 1773162989000, "volume": 300.0}
{"price": 0.10596, "timestamp": 1773162992000, "volume": 102624.0}
{"price": 0.10593, "timestamp": 1773162993000, "volume": 1430.0}
{"price": 0.10588, "timestamp": 1773162994000, "volume": 32788.0}
{"price": 0.10586, "timestamp": 1773162995000, "volume": 2104.0}
{"price": 0.10587, "timestamp": 1773162997000, "volume": 37.0}
{"price": 0.10583, "timestamp": 1773163004000, "volume": 100048.0}
{"price": 0.10584, "timestamp": 1773163009000, "volume": 1170.0}
{"price": 0.10585, "timestamp": 1773163018000, "volume": 138.0}
{"price": 0.10585, "timestamp": 1773163020000, "volume": 280.0}
{"price": 0.10581, "timestamp": 1773163021000, "volume": 13522.0}
{"price": 0.10575, "timestamp": 1773163022000, "volume": 21221.0}
{"price": 0.10572, "timestamp": 1773163024000, "volume": 21159.0}
{"price": 0.10571, "timestamp": 1773163026000, "volume": 1111.0}
{"price": 0.10573, "timestamp": 1773163028000, "volume": 901.0}
{"price": 0.10565, "timestamp": 1773163029000, "volume": 36917.0}
{"price": 0.10564, "timestamp": 1773163030000, "volume": 3538.0}
{"price": 0.10559, "timestamp": 1773163033000, "volume": 50273.0}
{"price": 0.10555, "timestamp": 1773163034000, "volume": 89263.0}
{"price": 0.10557, "timestamp": 1773163035000, "volume": 15750.0}
{"price": 0.10558, "timestamp": 1773163038000, "volume": 3384.0}
{"price": 0.1056, "timestamp": 1773163039000, "volume": 12522.0}
{"price": 0.10559, "timestamp": 1773163041000, "volume": 243.0}
{"price": 0.10555, "timestamp": 1773163043000, "volume": 765.0}
{"price": 0.10558, "timestamp": 1773163046000, "volume": 248871.0}
{"price": 0.10564, "timestamp": 1773163049000, "volume": 41091.0}
{"price": 0.10567, "timestamp": 1773163051000, "volume": 2164.0}
{"price": 0.10567, "timestamp": 1773163052000, "volume": 1750.0}
{"price": 0.10563, "timestamp": 1773163054000, "volume": 28152.0}
{"price": 0.10564, "timestamp": 1773163055000, "volume": 1044.0}
{"price": 0.10565, "timestamp": 1773163058000, "volume": 838.0}
{"price": 0.10566, "timestamp": 1773163066000, "volume": 2028.0}
{"price": 0.10567, "timestamp": 1773163068000, "volume": 1347.0}
{"price": 0.10571, "timestamp": 1773163069000, "volume": 12682.0}
{"price": 0.10574, "timestamp": 1773163070000, "volume": 1460.0}
{"price": 0.10573, "timestamp": 1773163073000, "volume": 1647.0}
{"price": 0.10573, "timestamp": 1773163076000, "volume": 666.0}
{"price": 0.10576, "timestamp": 1773163077000, "volume": 1603.0}
{"price": 0.10579, "timestamp": 1773163080000, "volume": 19081.0}
{"price": 0.10579, "timestamp": 1773163081000, "volume": 35348.0}
{"price": 0.1058, "timestamp": 1773163082000, "volume": 923.0}
{"price": 0.10579, "timestamp": 1773163085000, "volume": 1811.0}
{"price": 0.10581, "timestamp": 1773163086000, "volume": 11928.0}
{"price": 0.10581, "timestamp": 1773163087000, "volume": 169.0}
{"price": 0.10581, "timestamp": 1773163088000, "volume": 2254.0}
{"price": 0.10579, "timestamp": 1773163089000, "volume": 1750.0}
{"price": 0.10582, "timestamp": 1773163090000, "volume": 8597.0}
{"price": 0.10582, "timestamp": 1773163094000, "volume": 5022.0}
{"price": 0.10579, "timestamp": 1773163095000, "volume": 2995.0}
{"price": 0.10579, "timestamp": 1773163096000, "volume": 17263.0}
{"price": 0.10576, "timestamp": 1773163097000, "volume": 15531.0}
{"price": 0.10575, "timestamp": 1773163102000, "volume": 133.0}
{"price": 0.10575, "timestamp": 1773163106000, "volume": 22.0}
{"price": 0.10578, "timestamp": 1773163107000, "volume": 3544.0}
{"price": 0.10578, "timestamp": 1773163108000, "volume": 98.0}
{"price": 0.10577, "timestamp": 1773163113000, "volume": 1750.0}
{"price": 0.10577, "timestamp": 1773163115000, "volume": 61.0}
{"price": 0.10578, "timestamp": 1773163117000, "volume": 3123.0}
{"price": 0.10581, "timestamp": 1773163118000, "volume": 14334.0}
{"price": 0.10582, "timestamp": 1773163119000, "volume": 611.0}
{"price": 0.10582, "timestamp": 1773163127000, "volume": 886.0}
{"price": 0.10581, "timestamp": 1773163128000, "volume": 228.0}
{"price": 0.10577, "timestamp": 1773163129000, "volume": 3261.0}
{"price": 0.10577, "timestamp": 1773163135000, "volume": 1750.0}
{"price": 0.10576, "timestamp": 1773163139000, "volume": 958.0}
{"price": 0.10574, "timestamp": 1773163140000, "volume": 728.0}
{"price": 0.10574, "timestamp": 1773163141000, "volume": 865.0}
{"price": 0.10575, "timestamp": 1773163142000, "volume": 1095.0}
{"price": 0.10577, "timestamp": 1773163144000, "volume": 2632.0}
{"price": 0.10577, "timestamp": 1773163145000, "volume": 61.0}
{"price": 0.10577, "timestamp": 1773163148000, "volume": 22.0}
{"price": 0.10577, "timestamp": 1773163149000, "volume": 1275.0}
{"price": 0.10575, "timestamp": 1773163150000, "volume": 1864.0}
{"price": 0.10575, "timestamp": 1773163154000, "volume": 4971.0}
{"price": 0.10572, "timestamp": 1773163155000, "volume": 35847.0}
{"price": 0.10567, "timestamp": 1773163159000, "volume": 11537.0}
{"price": 0.10574, "timestamp": 1773163160000, "volume": 19937.0}
{"price": 0.10576, "timestamp": 1773163165000, "volume": 2472.0}
{"price": 0.10576, "timestamp": 1773163169000, "volume": 9419.0}
{"price": 0.10575, "timestamp": 1773163174000, "volume": 605.0}
{"price": 0.10574, "timestamp": 1773163175000, "volume": 61.0}
{"price": 0.10573, "timestamp": 1773163184000, "volume": 13858.0}
{"price": 0.10574, "timestamp": 1773163186000, "volume": 798.0}
{"price": 0.10576, "timestamp": 1773163187000, "volume": 109.0}
{"price": 0.10576, "timestamp": 1773163191000, "volume": 813.0}
{"price": 0.10574, "timestamp": 1773163199000, "volume": 10263.0}
{"price": 0.10575, "timestamp": 1773163200000, "volume": 163.0}
{"price": 0.10575, "timestamp": 1773163201000, "volume": 740.0}
{"price": 0.10576, "timestamp": 1773163202000, "volume": 95.0}
{"price": 0.10574, "timestamp": 1773163203000, "volume": 3801.0}
{"price": 0.10573, "timestamp": 1773163205000, "volume": 61.0}
{"price": 0.10574, "timestamp": 1773163207000, "volume": 1007.0}
{"price": 0.10576, "timestamp": 1773163209000, "volume": 5690.0}
{"price": 0.10576, "timestamp": 1773163212000, "volume": 56.0}
{"price": 0.10575, "timestamp": 1773163214000, "volume": 6937.0}
{"price": 0.10572, "timestamp": 1773163216000, "volume": 7349.0}
{"price": 0.10566, "timestamp": 1773163223000, "volume": 13794.0}
{"price": 0.10567, "timestamp": 1773163229000, "volume": 17377.0}
{"price": 0.10567, "timestamp": 1773163230000, "volume": 98.0}
{"price": 0.10565, "timestamp": 1773163234000, "volume": 5395.0}
{"price": 0.1057, "timestamp": 1773163235000, "volume": 1629.0}
{"price": 0.10571, "timestamp": 1773163236000, "volume": 212.0}
{"price": 0.10574, "timestamp": 1773163238000, "volume": 7768.0}
{"price": 0.10574, "timestamp": 1773163239000, "volume": 98.0}
{"price": 0.1057, "timestamp": 1773163240000, "volume": 7348.0}
{"price": 0.10569, "timestamp": 1773163241000, "volume": 3555.0}
{"price": 0.10568, "timestamp": 1773163246000, "volume": 1750.0}
{"price": 0.10569, "timestamp": 1773163247000, "volume": 1114.0}
{"price": 0.10572, "timestamp": 1773163249000, "volume": 1525.0}
{"price": 0.10573, "timestamp": 1773163251000, "volume": 1191.0}
{"price": 0.10572, "timestamp": 1773163258000, "volume": 248.0}
{"price": 0.10574, "timestamp": 1773163260000, "volume": 1077.0}
{"price": 0.10573, "timestamp": 1773163261000, "volume": 203.0}
{"price": 0.10573, "timestamp": 1773163262000, "volume": 318.0}
{"price": 0.10566, "timestamp": 1773163265000, "volume": 6296.0}
{"price": 0.10567, "timestamp": 1773163266000, "volume": 860.0}
{"price": 0.10568, "timestamp": 1773163267000, "volume": 95.0}
{"price": 0.10571, "timestamp": 1773163268000, "volume": 1698.0}
{"price": 0.10567, "timestamp": 1773163270000, "volume": 7081.0}
{"price": 0.10568, "timestamp": 1773163272000, "volume": 1035.0}
{"price": 0.10568, "timestamp": 1773163275000, "volume": 1747.0}
{"price": 0.10567, "timestamp": 1773163277000, "volume": 1038.0}
{"price": 0.10564, "timestamp": 1773163280000, "volume": 12438.0}
{"price": 0.10565, "timestamp": 1773163281000, "volume": 27.0}
{"price": 0.10566, "timestamp": 1773163282000, "volume": 2131.0}
{"price": 0.10566, "timestamp": 1773163284000, "volume": 3064.0}
{"price": 0.10567, "timestamp": 1773163288000, "volume": 1111.0}
{"price": 0.10565, "timestamp": 1773163293000, "volume": 2562.0}
{"price": 0.10564, "timestamp": 1773163294000, "volume": 148.0}
{"price": 0.10563, "timestamp": 1773163295000, "volume": 18718.0}
{"price": 0.10553, "timestamp": 1773163296000, "volume": 23316.0}
{"price": 0.10554, "timestamp": 1773163298000, "volume": 1527.0}
{"price": 0.10559, "timestamp": 1773163299000, "volume": 2126.0}
{"price": 0.10559, "timestamp": 1773163301000, "volume": 2013.0}
{"price": 0.10563, "timestamp": 1773163302000, "volume": 13452.0}
{"price": 0.10564, "timestamp": 1773163303000, "volume": 5339.0}
{"price": 0.10565, "timestamp": 1773163305000, "volume": 714.0}
{"price": 0.10566, "timestamp": 1773163306000, "volume": 151.0}
{"price": 0.10565, "timestamp": 1773163317000, "volume": 8293.0}
{"price": 0.10565, "timestamp": 1773163320000, "volume": 98.0}
{"price": 0.10567, "timestamp": 1773163321000, "volume": 6202.0}
{"price": 0.10568, "timestamp": 1773163322000, "volume": 173.0}
{"price": 0.1057, "timestamp": 1773163323000, "volume": 1350.0}
{"price": 0.10568, "timestamp": 1773163324000, "volume": 2903.0}
{"price": 0.10567, "timestamp": 1773163326000, "volume": 61.0}
{"price": 0.10567, "timestamp": 1773163329000, "volume": 209.0}
{"price": 0.10565, "timestamp": 1773163334000, "volume": 2476.0}
{"price": 0.10567, "timestamp": 1773163335000, "volume": 20399.0}
{"price": 0.10571, "timestamp": 1773163336000, "volume": 2580.0}
{"price": 0.1057, "timestamp": 1773163337000, "volume": 357.0}
{"price": 0.10571, "timestamp": 1773163338000, "volume": 196.0}
{"price": 0.10572, "timestamp": 1773163342000, "volume": 1145.0}
{"price": 0.10572, "timestamp": 1773163357000, "volume": 61.0}
{"price": 0.10573, "timestamp": 1773163360000, "volume": 255.0}
{"price": 0.10577, "timestamp": 1773163364000, "volume": 15044.0}
{"price": 0.10577, "timestamp": 1773163366000, "volume": 2259.0}
{"price": 0.10576, "timestamp": 1773163369000, "volume": 2954.0}
{"price": 0.10575, "timestamp": 1773163373000, "volume": 296.0}
{"price": 0.10575, "timestamp": 1773163376000, "volume": 98.0}
{"price": 0.10576, "timestamp": 1773163381000, "volume": 202.0}
{"price": 0.10576, "timestamp": 1773163386000, "volume": 447.0}
{"price": 0.10575, "timestamp": 1773163387000, "volume": 2504.0}
{"price": 0.10575, "timestamp": 1773163417000, "volume": 1261.0}
{"price": 0.10577, "timestamp": 1773163435000, "volume": 2468.0}
{"price": 0.10582, "timestamp": 1773163440000, "volume": 9384.0}
{"price": 0.10583, "timestamp": 1773163441000, "volume": 16577.0}
{"price": 0.10583, "timestamp": 1773163442000, "volume": 224.0}
{"price": 0.10589, "timestamp": 1773163443000, "volume": 13833.0}
{"price": 0.10594, "timestamp": 1773163444000, "volume": 146206.0}
{"price": 0.1059, "timestamp": 1773163445000, "volume": 1235.0}
{"price": 0.10592, "timestamp": 1773163446000, "volume": 488.0}
{"price": 0.10592, "timestamp": 1773163447000, "volume": 83.0}
{"price": 0.1059, "timestamp": 1773163449000, "volume": 3441.0}
{"price": 0.10588, "timestamp": 1773163451000, "volume": 1848.0}
{"price": 0.10591, "timestamp": 1773163453000, "volume": 849.0}
{"price": 0.10592, "timestamp": 1773163454000, "volume": 6803.0}
{"price": 0.10591, "timestamp": 1773163455000, "volume": 108.0}
{"price": 0.10591, "timestamp": 1773163456000, "volume": 346.0}
{"price": 0.1059, "timestamp": 1773163458000, "volume": 13602.0}
{"price": 0.10588, "timestamp": 1773163459000, "volume": 1750.0}
{"price": 0.10589, "timestamp": 1773163463000, "volume": 9.0}
{"price": 0.10589, "timestamp": 1773163464000, "volume": 384.0}
{"price": 0.10591, "timestamp": 1773163465000, "volume": 326.0}
{"price": 0.10592, "timestamp": 1773163466000, "volume": 9213.0}
{"price": 0.10592, "timestamp": 1773163467000, "volume": 7.0}
{"price": 0.10598, "timestamp": 1773163468000, "volume": 14100.0}
{"price": 0.10596, "timestamp": 1773163470000, "volume": 160.0}
{"price": 0.10596, "timestamp": 1773163472000, "volume": 98.0}
{"price": 0.10595, "timestamp": 1773163476000, "volume": 7001.0}
{"price": 0.10594, "timestamp": 1773163477000, "volume": 61.0}
{"price": 0.10597, "timestamp": 1773163483000, "volume": 4951.0}
{"price": 0.10597, "timestamp": 1773163487000, "volume": 98.0}
{"price": 0.10596, "timestamp": 1773163490000, "volume": 95.0}
{"price": 0.10597, "timestamp": 1773163491000, "volume": 1752.0}
{"price": 0.10597, "timestamp": 1773163492000, "volume": 4797.0}
{"price": 0.10596, "timestamp": 1773163494000, "volume": 28157.0}
{"price": 0.10595, "timestamp": 1773163495000, "volume": 175.0}
{"price": 0.1059, "timestamp": 1773163497000, "volume": 10106.0}
{"price": 0.10589, "timestamp": 1773163498000, "volume": 915.0}
{"price": 0.10588, "timestamp": 1773163499000, "volume": 150.0}
{"price": 0.10591, "timestamp": 1773163502000, "volume": 5537.0}
{"price": 0.10591, "timestamp": 1773163503000, "volume": 829.0}
{"price": 0.10588, "timestamp": 1773163505000, "volume": 17685.0}
{"price": 0.10588, "timestamp": 1773163508000, "volume": 1811.0}
{"price": 0.10589, "timestamp": 1773163509000, "volume": 191.0}
{"price": 0.10587, "timestamp": 1773163510000, "volume": 5027.0}
{"price": 0.10586, "timestamp": 1773163512000, "volume": 9.0}
{"price": 0.10584, "timestamp": 1773163514000, "volume": 509.0}
{"price": 0.10583, "timestamp": 1773163516000, "volume": 160.0}
{"price": 0.10575, "timestamp": 1773163521000, "volume": 38031.0}
{"price": 0.10577, "timestamp": 1773163525000, "volume": 6994.0}
{"price": 0.10576, "timestamp": 1773163527000, "volume": 98.0}
{"price": 0.10576, "timestamp": 1773163532000, "volume": 481.0}
{"price": 0.10576, "timestamp": 1773163538000, "volume": 61.0}
{"price": 0.10572, "timestamp": 1773163539000, "volume": 4429.0}
{"price": 0.10571, "timestamp": 1773163540000, "volume": 151.0}
{"price": 0.10567, "timestamp": 1773163541000, "volume": 3574.0}
{"price": 0.10572, "timestamp": 1773163546000, "volume": 8322.0}
{"price": 0.10572, "timestamp": 1773163547000, "volume": 98.0}
{"price": 0.10571, "timestamp": 1773163550000, "volume": 18735.0}
{"price": 0.10566, "timestamp": 1773163552000, "volume": 18979.0}
{"price": 0.10566, "timestamp": 1773163558000, "volume": 287.0}
{"price": 0.10565, "timestamp": 1773163559000, "volume": 380.0}
{"price": 0.10565, "timestamp": 1773163561000, "volume": 98.0}
{"price": 0.10561, "timestamp": 1773163562000, "volume": 1880.0}
{"price": 0.10561, "timestamp": 1773163563000, "volume": 901.0}
{"price": 0.10558, "timestamp": 1773163566000, "volume": 13698.0}
{"price": 0.10561, "timestamp": 1773163567000, "volume": 625.0}
{"price": 0.10562, "timestamp": 1773163568000, "volume": 1105.0}
{"price": 0.1056, "timestamp": 1773163569000, "volume": 1299.0}
{"price": 0.10556, "timestamp": 1773163570000, "volume": 6321.0}
{"price": 0.10555, "timestamp": 1773163571000, "volume": 65260.0}
{"price": 0.10553, "timestamp": 1773163572000, "volume": 4736.0}
{"price": 0.10554, "timestamp": 1773163575000, "volume": 844.0}
{"price": 0.10556, "timestamp": 1773163577000, "volume": 1597.0}
{"price": 0.10556, "timestamp": 1773163578000, "volume": 195.0}
{"price": 0.10555, "timestamp": 1773163579000, "volume": 780.0}
{"price": 0.1054, "timestamp": 1773163583000, "volume": 18418.0}
{"price": 0.10538, "timestamp": 1773163584000, "volume": 7791.0}
{"price": 0.10536, "timestamp": 1773163585000, "volume": 1523.0}
{"price": 0.10535, "timestamp": 1773163586000, "volume": 760.0}
{"price": 0.10535, "timestamp": 1773163587000, "volume": 9.0}
{"price": 0.10537, "timestamp": 1773163589000, "volume": 987.0}
{"price": 0.10541, "timestamp": 1773163593000, "volume": 11845.0}
{"price": 0.10539, "timestamp": 1773163594000, "volume": 31351.0}
{"price": 0.10539, "timestamp": 1773163595000, "volume": 103.0}
{"price": 0.10537, "timestamp": 1773163596000, "volume": 3508.0}
{"price": 0.10531, "timestamp": 1773163598000, "volume": 4989.0}
{"price": 0.10531, "timestamp": 1773163601000, "volume": 308.0}
{"price": 0.10531, "timestamp": 1773163602000, "volume": 2464.0}
{"price": 0.10533, "timestamp": 1773163604000, "volume": 4262.0}
{"price": 0.10536, "timestamp": 1773163605000, "volume": 2469.0}
{"price": 0.10536, "timestamp": 1773163609000, "volume": 715.0}
{"price": 0.10537, "timestamp": 1773163612000, "volume": 4546.0}
{"price": 0.10534, "timestamp": 1773163613000, "volume": 2539.0}
{"price": 0.10534, "timestamp": 1773163614000, "volume": 1015.0}
{"price": 0.10535, "timestamp": 1773163616000, "volume": 3784.0}
{"price": 0.10536, "timestamp": 1773163617000, "volume": 718.0}
{"price": 0.10537, "timestamp": 1773163618000, "volume": 503.0}
{"price": 0.1054, "timestamp": 1773163619000, "volume": 2541.0}
{"price": 0.10541, "timestamp": 1773163620000, "volume": 4841.0}
{"price": 0.10537, "timestamp": 1773163621000, "volume": 2107.0}
{"price": 0.10536, "timestamp": 1773163622000, "volume": 568.0}
{"price": 0.10536, "timestamp": 1773163627000, "volume": 1835.0}
{"price": 0.1054, "timestamp": 1773163628000, "volume": 17495.0}
{"price": 0.1054, "timestamp": 1773163629000, "volume": 130.0}
{"price": 0.10539, "timestamp": 1773163630000, "volume": 10053.0}
{"price": 0.1054, "timestamp": 1773163631000, "volume": 20736.0}
{"price": 0.10536, "timestamp": 1773163632000, "volume": 5641.0}
{"price": 0.10535, "timestamp": 1773163634000, "volume": 1007.0}
{"price": 0.10536, "timestamp": 1773163635000, "volume": 6245.0}
{"price": 0.1054, "timestamp": 1773163639000, "volume": 59957.0}
{"price": 0.10539, "timestamp": 1773163640000, "volume": 7602.0}
{"price": 0.10539, "timestamp": 1773163642000, "volume": 98.0}
{"price": 0.10537, "timestamp": 1773163643000, "volume": 1883.0}
{"price": 0.10541, "timestamp": 1773163648000, "volume": 728.0}
{"price": 0.10543, "timestamp": 1773163649000, "volume": 3127.0}
{"price": 0.10548, "timestamp": 1773163651000, "volume": 25352.0}
{"price": 0.10548, "timestamp": 1773163655000, "volume": 4958.0}
{"price": 0.10547, "timestamp": 1773163656000, "volume": 765.0}
{"price": 0.10546, "timestamp": 1773163657000, "volume": 35.0}
{"price": 0.10546, "timestamp": 1773163658000, "volume": 128.0}
{"price": 0.10545, "timestamp": 1773163659000, "volume": 61.0}
{"price": 0.10545, "timestamp": 1773163660000, "volume": 5373.0}
{"price": 0.10544, "timestamp": 1773163662000, "volume": 171.0}
{"price": 0.10542, "timestamp": 1773163665000, "volume": 384.0}
{"price": 0.10542, "timestamp": 1773163667000, "volume": 3719.0}
{"price": 0.10542, "timestamp": 1773163668000, "volume": 5309.0}
{"price": 0.10542, "timestamp": 1773163669000, "volume": 98.0}
{"price": 0.10543, "timestamp": 1773163670000, "volume": 98.0}
{"price": 0.10546, "timestamp": 1773163672000, "volume": 6813.0}
{"price": 0.10552, "timestamp": 1773163681000, "volume": 39456.0}
{"price": 0.10551, "timestamp": 1773163682000, "volume": 949.0}
{"price": 0.10551, "timestamp": 1773163683000, "volume": 184.0}
{"price": 0.10552, "timestamp": 1773163685000, "volume": 977.0}
{"price": 0.10551, "timestamp": 1773163689000, "volume": 61.0}
{"price": 0.10552, "timestamp": 1773163690000, "volume": 335.0}
{"price": 0.10552, "timestamp": 1773163691000, "volume": 98.0}
{"price": 0.10553, "timestamp": 1773163693000, "volume": 1509.0}
{"price": 0.10554, "timestamp": 1773163695000, "volume": 166.0}
{"price": 0.10557, "timestamp": 1773163696000, "volume": 4221.0}
{"price": 0.10557, "timestamp": 1773163700000, "volume": 498.0}
{"price": 0.10557, "timestamp": 1773163703000, "volume": 5619.0}
{"price": 0.10553, "timestamp": 1773163705000, "volume": 18368.0}
{"price": 0.10548, "timestamp": 1773163712000, "volume": 20872.0}
{"price": 0.10547, "timestamp": 1773163713000, "volume": 1721.0}
{"price": 0.10549, "timestamp": 1773163715000, "volume": 194.0}
{"price": 0.10549, "timestamp": 1773163719000, "volume": 61.0}
{"price": 0.1055, "timestamp": 1773163723000, "volume": 294.0}
{"price": 0.10551, "timestamp": 1773163726000, "volume": 334.0}
{"price": 0.10552, "timestamp": 1773163728000, "volume": 151.0}
{"price": 0.10553, "timestamp": 1773163731000, "volume": 1434.0}
{"price": 0.10553, "timestamp": 1773163733000, "volume": 295.0}
{"price": 0.10551, "timestamp": 1773163734000, "volume": 3081.0}
{"price": 0.10547, "timestamp": 1773163735000, "volume": 15271.0}
{"price": 0.1055, "timestamp": 1773163736000, "volume": 9669.0}
{"price": 0.10551, "timestamp": 1773163737000, "volume": 230.0}
{"price": 0.10552, "timestamp": 1773163740000, "volume": 3560.0}
{"price": 0.10553, "timestamp": 1773163741000, "volume": 151.0}
{"price": 0.10553, "timestamp": 1773163742000, "volume": 5000.0}
{"price": 0.10554, "timestamp": 1773163743000, "volume": 158.0}
{"price": 0.10554, "timestamp": 1773163745000, "volume": 108.0}
{"price": 0.10552, "timestamp": 1773163746000, "volume": 975.0}
{"price": 0.10551, "timestamp": 1773163749000, "volume": 61.0}
{"price": 0.10548, "timestamp": 1773163751000, "volume": 33322.0}
{"price": 0.10552, "timestamp": 1773163754000, "volume": 25315.0}
{"price": 0.10552, "timestamp": 1773163755000, "volume": 98.0}
{"price": 0.10551, "timestamp": 1773163757000, "volume": 95.0}
{"price": 0.10551, "timestamp": 1773163760000, "volume": 291.0}
{"price": 0.10554, "timestamp": 1773163765000, "volume": 5829.0}
{"price": 0.10552, "timestamp": 1773163766000, "volume": 208.0}
{"price": 0.10552, "timestamp": 1773163767000, "volume": 61498.0}
{"price": 0.10549, "timestamp": 1773163768000, "volume": 7224.0}
{"price": 0.10549, "timestamp": 1773163769000, "volume": 2741.0}
{"price": 0.10551, "timestamp": 1773163770000, "volume": 5481.0}
{"price": 0.10553, "timestamp": 1773163771000, "volume": 4011.0}
{"price": 0.10553, "timestamp": 1773163780000, "volume": 61.0}
{"price": 0.10554, "timestamp": 1773163784000, "volume": 1207.0}
{"price": 0.10557, "timestamp": 1773163785000, "volume": 16837.0}
{"price": 0.10557, "timestamp": 1773163790000, "volume": 1750.0}
{"price": 0.10557, "timestamp": 1773163791000, "volume": 777.0}
{"price": 0.10554, "timestamp": 1773163799000, "volume": 12123.0}
{"price": 0.10548, "timestamp": 1773163800000, "volume": 10170.0}
{"price": 0.10548, "timestamp": 1773163801000, "volume": 1750.0}
{"price": 0.10549, "timestamp": 1773163802000, "volume": 102.0}
{"price": 0.10547, "timestamp": 1773163804000, "volume": 464.0}
{"price": 0.10547, "timestamp": 1773163805000, "volume": 98.0}
{"price": 0.10552, "timestamp": 1773163809000, "volume": 87605.0}
{"price": 0.10549, "timestamp": 1773163810000, "volume": 4204.0}
{"price": 0.10548, "timestamp": 1773163811000, "volume": 6077.0}
{"price": 0.10548, "timestamp": 1773163815000, "volume": 129.0}
{"price": 0.10549, "timestamp": 1773163820000, "volume": 310.0}
{"price": 0.10549, "timestamp": 1773163822000, "volume": 2571.0}
{"price": 0.10548, "timestamp": 1773163827000, "volume": 1750.0}
{"price": 0.1055, "timestamp": 1773163831000, "volume": 244.0}
{"price": 0.1055, "timestamp": 1773163832000, "volume": 17958.0}
{"price": 0.10552, "timestamp": 1773163833000, "volume": 249.0}
{"price": 0.10546, "timestamp": 1773163836000, "volume": 123373.0}
{"price": 0.10552, "timestamp": 1773163837000, "volume": 779.0}
{"price": 0.10552, "timestamp": 1773163840000, "volume": 61.0}
{"price": 0.10554, "timestamp": 1773163841000, "volume": 909.0}
{"price": 0.10558, "timestamp": 1773163842000, "volume": 18108.0}
{"price": 0.10558, "timestamp": 1773163843000, "volume": 4140.0}
{"price": 0.10558, "timestamp": 1773163844000, "volume": 7.0}
{"price": 0.10558, "timestamp": 1773163845000, "volume": 91.0}
{"price": 0.10556, "timestamp": 1773163848000, "volume": 1750.0}
{"price": 0.10556, "timestamp": 1773163850000, "volume": 151.0}
{"price": 0.10548, "timestamp": 1773163851000, "volume": 10914.0}
{"price": 0.10545, "timestamp": 1773163858000, "volume": 1750.0}
{"price": 0.10548, "timestamp": 1773163860000, "volume": 1869.0}
{"price": 0.10548, "timestamp": 1773163862000, "volume": 98.0}
{"price": 0.10547, "timestamp": 1773163863000, "volume": 1750.0}
{"price": 0.10548, "timestamp": 1773163864000, "volume": 98.0}
{"price": 0.10546, "timestamp": 1773163865000, "volume": 417.0}
{"price": 0.10544, "timestamp": 1773163870000, "volume": 26826.0}
{"price": 0.10541, "timestamp": 1773163874000, "volume": 61056.0}
{"price": 0.10541, "timestamp": 1773163875000, "volume": 11157.0}
{"price": 0.1054, "timestamp": 1773163880000, "volume": 830.0}
{"price": 0.10539, "timestamp": 1773163881000, "volume": 3068.0}
{"price": 0.10542, "timestamp": 1773163883000, "volume": 6353.0}
{"price": 0.10542, "timestamp": 1773163884000, "volume": 268.0}
{"price": 0.10537, "timestamp": 1773163885000, "volume": 2128.0}
{"price": 0.10538, "timestamp": 1773163886000, "volume": 103.0}
{"price": 0.10538, "timestamp": 1773163888000, "volume": 432.0}
{"price": 0.10537, "timestamp": 1773163889000, "volume": 12763.0}
{"price": 0.10539, "timestamp": 1773163890000, "volume": 926.0}
{"price": 0.10539, "timestamp": 1773163891000, "volume": 1750.0}
{"price": 0.1054, "timestamp": 1773163892000, "volume": 149.0}
{"price": 0.1054, "timestamp": 1773163893000, "volume": 9420.0}
{"price": 0.10542, "timestamp": 1773163897000, "volume": 4317.0}
{"price": 0.10549, "timestamp": 1773163899000, "volume": 37140.0}
{"price": 0.10552, "timestamp": 1773163900000, "volume": 20056.0}
{"price": 0.10554, "timestamp": 1773163901000, "volume": 1833.0}
{"price": 0.10555, "timestamp": 1773163902000, "volume": 7774.0}
{"price": 0.10565, "timestamp": 1773163904000, "volume": 228559.0}
{"price": 0.10563, "timestamp": 1773163905000, "volume": 2320.0}
{"price": 0.10561, "timestamp": 1773163906000, "volume": 18870.0}
{"price": 0.10562, "timestamp": 1773163908000, "volume": 366.0}
{"price": 0.10562, "timestamp": 1773163909000, "volume": 19610.0}
{"price": 0.10559, "timestamp": 1773163912000, "volume": 505815.0}
{"price": 0.1056, "timestamp": 1773163914000, "volume": 6990.0}
{"price": 0.10558, "timestamp": 1773163916000, "volume": 196.0}
{"price": 0.10556, "timestamp": 1773163917000, "volume": 1750.0}
{"price": 0.10558, "timestamp": 1773163920000, "volume": 103.0}
{"price": 0.10558, "timestamp": 1773163921000, "volume": 2979.0}
{"price": 0.10559, "timestamp": 1773163922000, "volume": 1872.0}
{"price": 0.10571, "timestamp": 1773163923000, "volume": 52784.0}
{"price": 0.10571, "timestamp": 1773163924000, "volume": 5038.0}
{"price": 0.10571, "timestamp": 1773163925000, "volume": 98.0}
{"price": 0.10571, "timestamp": 1773163928000, "volume": 731.0}
{"price": 0.10567, "timestamp": 1773163929000, "volume": 2057.0}
{"price": 0.1057, "timestamp": 1773163931000, "volume": 924.0}
{"price": 0.10571, "timestamp": 1773163932000, "volume": 151.0}
{"price": 0.10578, "timestamp": 1773163936000, "volume": 75620.0}
{"price": 0.10581, "timestamp": 1773163937000, "volume": 3768.0}
{"price": 0.10584, "timestamp": 1773163938000, "volume": 5359.0}
{"price": 0.10585, "timestamp": 1773163940000, "volume": 816.0}
{"price": 0.1059, "timestamp": 1773163941000, "volume": 1683.0}
{"price": 0.10587, "timestamp": 1773163942000, "volume": 2280.0}
{"price": 0.10588, "timestamp": 1773163943000, "volume": 3108.0}
{"price": 0.10585, "timestamp": 1773163944000, "volume": 6583.0}
{"price": 0.10586, "timestamp": 1773163946000, "volume": 22.0}
{"price": 0.10586, "timestamp": 1773163947000, "volume": 4153.0}
{"price": 0.10584, "timestamp": 1773163949000, "volume": 518.0}
{"price": 0.10582, "timestamp": 1773163951000, "volume": 11334.0}
{"price": 0.10584, "timestamp": 1773163952000, "volume": 1603.0}
{"price": 0.10585, "timestamp": 1773163953000, "volume": 98.0}
{"price": 0.10585, "timestamp": 1773163954000, "volume": 98.0}
{"price": 0.10584, "timestamp": 1773163957000, "volume": 1284.0}
{"price": 0.10585, "timestamp": 1773163958000, "volume": 98.0}
{"price": 0.10584, "timestamp": 1773163959000, "volume": 5956.0}
{"price": 0.10581, "timestamp": 1773163960000, "volume": 2924.0}
{"price": 0.1058, "timestamp": 1773163961000, "volume": 61.0}
{"price": 0.10578, "timestamp": 1773163964000, "volume": 12297.0}
{"price": 0.10576, "timestamp": 1773163965000, "volume": 9513.0}
{"price": 0.10579, "timestamp": 1773163966000, "volume": 3931.0}
{"price": 0.10579, "timestamp": 1773163967000, "volume": 98.0}
{"price": 0.1058, "timestamp": 1773163971000, "volume": 1745.0}
{"price": 0.10581, "timestamp": 1773163972000, "volume": 948.0}
{"price": 0.10584, "timestamp": 1773163977000, "volume": 33229.0}
{"price": 0.10584, "timestamp": 1773163979000, "volume": 11898.0}
{"price": 0.10586, "timestamp": 1773163980000, "volume": 2198.0}
{"price": 0.10585, "timestamp": 1773163981000, "volume": 365.0}
{"price": 0.10585, "timestamp": 1773163984000, "volume": 919.0}
{"price": 0.10585, "timestamp": 1773163987000, "volume": 22.0}
{"price": 0.10584, "timestamp": 1773163991000, "volume": 61.0}
{"price": 0.10589, "timestamp": 1773163993000, "volume": 6514.0}
{"price": 0.10589, "timestamp": 1773163995000, "volume": 4129.0}
{"price": 0.10589, "timestamp": 1773163996000, "volume": 863.0}
{"price": 0.10589, "timestamp": 1773163997000, "volume": 108.0}
{"price": 0.10588, "timestamp": 1773164000000, "volume": 216.0}
{"price": 0.10587, "timestamp": 1773164001000, "volume": 8703.0}
{"price": 0.10588, "timestamp": 1773164002000, "volume": 3255.0}
{"price": 0.10587, "timestamp": 1773164003000, "volume": 267.0}
{"price": 0.10584, "timestamp": 1773164008000, "volume": 2300.0}
{"price": 0.10583, "timestamp": 1773164009000, "volume": 3344.0}
{"price": 0.10583, "timestamp": 1773164010000, "volume": 98.0}
{"price": 0.10585, "timestamp": 1773164012000, "volume": 245.0}
{"price": 0.10587, "timestamp": 1773164013000, "volume": 3286.0}
{"price": 0.10585, "timestamp": 1773164018000, "volume": 2011.0}
{"price": 0.10584, "timestamp": 1773164020000, "volume": 468.0}
{"price": 0.10581, "timestamp": 1773164021000, "volume": 35870.0}
{"price": 0.10576, "timestamp": 1773164022000, "volume": 36077.0}
{"price": 0.10575, "timestamp": 1773164023000, "volume": 5850.0}
{"price": 0.10579, "timestamp": 1773164024000, "volume": 1974.0}
{"price": 0.10577, "timestamp": 1773164026000, "volume": 41041.0}
{"price": 0.1058, "timestamp": 1773164027000, "volume": 845.0}
{"price": 0.10578, "timestamp": 1773164029000, "volume": 578.0}
{"price": 0.10576, "timestamp": 1773164030000, "volume": 6296.0}
{"price": 0.10573, "timestamp": 1773164031000, "volume": 3059.0}
{"price": 0.10572, "timestamp": 1773164032000, "volume": 3462.0}
{"price": 0.10573, "timestamp": 1773164034000, "volume": 3776.0}
{"price": 0.10573, "timestamp": 1773164039000, "volume": 121.0}
{"price": 0.10574, "timestamp": 1773164040000, "volume": 170.0}
{"price": 0.10575, "timestamp": 1773164042000, "volume": 105.0}
{"price": 0.10571, "timestamp": 1773164048000, "volume": 8580.0}
{"price": 0.10573, "timestamp": 1773164049000, "volume": 13900.0}
{"price": 0.10574, "timestamp": 1773164051000, "volume": 634.0}
{"price": 0.10567, "timestamp": 1773164056000, "volume": 9714.0}
{"price": 0.10564, "timestamp": 1773164057000, "volume": 1848.0}
{"price": 0.10563, "timestamp": 1773164058000, "volume": 638.0}
{"price": 0.10566, "timestamp": 1773164059000, "volume": 4378.0}
{"price": 0.10566, "timestamp": 1773164072000, "volume": 2653.0}
{"price": 0.10562, "timestamp": 1773164073000, "volume": 44461.0}
{"price": 0.10563, "timestamp": 1773164074000, "volume": 1559.0}
{"price": 0.10565, "timestamp": 1773164075000, "volume": 246.0}
{"price": 0.10566, "timestamp": 1773164076000, "volume": 9.0}
{"price": 0.10565, "timestamp": 1773164082000, "volume": 61.0}
{"price": 0.10565, "timestamp": 1773164085000, "volume": 1300.0}
{"price": 0.10565, "timestamp": 1773164087000, "volume": 9.0}
{"price": 0.10565, "timestamp": 1773164088000, "volume": 89.0}
{"price": 0.10565, "timestamp": 1773164090000, "volume": 772.0}
{"price": 0.10566, "timestamp": 1773164091000, "volume": 2443.0}
{"price": 0.10566, "timestamp": 1773164094000, "volume": 10167.0}
{"price": 0.10564, "timestamp": 1773164098000, "volume": 361.0}
{"price": 0.10562, "timestamp": 1773164100000, "volume": 2468.0}
{"price": 0.10552, "timestamp": 1773164101000, "volume": 117523.0}
{"price": 0.10546, "timestamp": 1773164102000, "volume": 19591.0}
{"price": 0.1054, "timestamp": 1773164104000, "volume": 24996.0}
{"price": 0.10543, "timestamp": 1773164105000, "volume": 388.0}
{"price": 0.10543, "timestamp": 1773164107000, "volume": 3321.0}
{"price": 0.10538, "timestamp": 1773164108000, "volume": 15580.0}
{"price": 0.10543, "timestamp": 1773164109000, "volume": 45446.0}
{"price": 0.10537, "timestamp": 1773164111000, "volume": 9141.0}
{"price": 0.10535, "timestamp": 1773164112000, "volume": 220.0}
{"price": 0.10529, "timestamp": 1773164113000, "volume": 18613.0}
{"price": 0.10525, "timestamp": 1773164114000, "volume": 2102.0}
{"price": 0.10525, "timestamp": 1773164115000, "volume": 1823.0}
{"price": 0.10528, "timestamp": 1773164116000, "volume": 440.0}
{"price": 0.10527, "timestamp": 1773164117000, "volume": 3356.0}
{"price": 0.10529, "timestamp": 1773164118000, "volume": 2239.0}
{"price": 0.10531, "timestamp": 1773164119000, "volume": 321.0}
{"price": 0.1053, "timestamp": 1773164120000, "volume": 4249.0}
{"price": 0.10533, "timestamp": 1773164122000, "volume": 38901.0}
{"price": 0.10532, "timestamp": 1773164125000, "volume": 2632.0}
{"price": 0.10529, "timestamp": 1773164126000, "volume": 3124.0}
{"price": 0.10524, "timestamp": 1773164127000, "volume": 10616.0}
{"price": 0.10521, "timestamp": 1773164128000, "volume": 23720.0}
{"price": 0.10523, "timestamp": 1773164129000, "volume": 729.0}
{"price": 0.10521, "timestamp": 1773164130000, "volume": 16305.0}
{"price": 0.10522, "timestamp": 1773164131000, "volume": 2447.0}
{"price": 0.10524, "timestamp": 1773164133000, "volume": 1753.0}
{"price": 0.10527, "timestamp": 1773164134000, "volume": 551.0}
{"price": 0.10526, "timestamp": 1773164135000, "volume": 98.0}
{"price": 0.10525, "timestamp": 1773164136000, "volume": 10244.0}
{"price": 0.10527, "timestamp": 1773164138000, "volume": 3292.0}
{"price": 0.10529, "timestamp": 1773164139000, "volume": 3537.0}
{"price": 0.10529, "timestamp": 1773164140000, "volume": 1572.0}
{"price": 0.10529, "timestamp": 1773164141000, "volume": 196.0}
{"price": 0.10532, "timestamp": 1773164142000, "volume": 2237.0}
{"price": 0.10535, "timestamp": 1773164143000, "volume": 2626.0}
{"price": 0.10538, "timestamp": 1773164144000, "volume": 2275.0}
{"price": 0.10537, "timestamp": 1773164145000, "volume": 392.0}
{"price": 0.10534, "timestamp": 1773164146000, "volume": 928.0}
{"price": 0.10531, "timestamp": 1773164147000, "volume": 453.0}
{"price": 0.10529, "timestamp": 1773164148000, "volume": 4008.0}
{"price": 0.10531, "timestamp": 1773164149000, "volume": 1002.0}
{"price": 0.10532, "timestamp": 1773164150000, "volume": 4672.0}
{"price": 0.10532, "timestamp": 1773164154000, "volume": 139.0}
{"price": 0.10527, "timestamp": 1773164155000, "volume": 1999.0}
{"price": 0.10524, "timestamp": 1773164158000, "volume": 617.0}
{"price": 0.10525, "timestamp": 1773164160000, "volume": 407.0}
{"price": 0.10528, "timestamp": 1773164161000, "volume": 2391.0}
{"price": 0.10532, "timestamp": 1773164162000, "volume": 28410.0}
{"price": 0.10528, "timestamp": 1773164163000, "volume": 7279.0}
{"price": 0.10523, "timestamp": 1773164164000, "volume": 5098.0}
{"price": 0.10518, "timestamp": 1773164165000, "volume": 11669.0}
{"price": 0.10518, "timestamp": 1773164166000, "volume": 98.0}
{"price": 0.10519, "timestamp": 1773164168000, "volume": 18.0}
{"price": 0.1052, "timestamp": 1773164169000, "volume": 3171.0}
{"price": 0.10521, "timestamp": 1773164170000, "volume": 686.0}
{"price": 0.10523, "timestamp": 1773164171000, "volume": 1302.0}
{"price": 0.10521, "timestamp": 1773164172000, "volume": 1990.0}
{"price": 0.1052, "timestamp": 1773164174000, "volume": 13972.0}
{"price": 0.10521, "timestamp": 1773164175000, "volume": 820.0}
{"price": 0.10521, "timestamp": 1773164181000, "volume": 117.0}
{"price": 0.10522, "timestamp": 1773164184000, "volume": 6234.0}
{"price": 0.10522, "timestamp": 1773164187000, "volume": 98.0}
{"price": 0.10527, "timestamp": 1773164191000, "volume": 13613.0}
{"price": 0.10528, "timestamp": 1773164192000, "volume": 4466.0}
{"price": 0.10528, "timestamp": 1773164193000, "volume": 98.0}
{"price": 0.10523, "timestamp": 1773164194000, "volume": 6990.0}
{"price": 0.10521, "timestamp": 1773164197000, "volume": 348.0}
{"price": 0.10516, "timestamp": 1773164198000, "volume": 28257.0}
{"price": 0.10516, "timestamp": 1773164199000, "volume": 6001.0}
{"price": 0.10512, "timestamp": 1773164203000, "volume": 7803.0}
{"price": 0.10508, "timestamp": 1773164204000, "volume": 79616.0}
{"price": 0.10508, "timestamp": 1773164205000, "volume": 19162.0}
{"price": 0.10502, "timestamp": 1773164206000, "volume": 167264.0}
{"price": 0.10505, "timestamp": 1773164207000, "volume": 495743.0}
{"price": 0.10504, "timestamp": 1773164208000, "volume": 6142.0}
{"price": 0.105, "timestamp": 1773164209000, "volume": 11927.0}
{"price": 0.105, "timestamp": 1773164210000, "volume": 4173.0}
{"price": 0.10496, "timestamp": 1773164211000, "volume": 2406.0}
{"price": 0.10498, "timestamp": 1773164212000, "volume": 2955.0}
{"price": 0.10496, "timestamp": 1773164214000, "volume": 7248.0}
{"price": 0.10497, "timestamp": 1773164215000, "volume": 206.0}
{"price": 0.10495, "timestamp": 1773164216000, "volume": 9066.0}
{"price": 0.10495, "timestamp": 1773164218000, "volume": 1151.0}
{"price": 0.10485, "timestamp": 1773164220000, "volume": 26972.0}
{"price": 0.10484, "timestamp": 1773164221000, "volume": 96.0}
{"price": 0.10483, "timestamp": 1773164222000, "volume": 43510.0}
{"price": 0.10484, "timestamp": 1773164223000, "volume": 4510.0}
{"price": 0.10487, "timestamp": 1773164224000, "volume": 2213.0}
{"price": 0.10485, "timestamp": 1773164225000, "volume": 5884.0}
{"price": 0.10484, "timestamp": 1773164226000, "volume": 241.0}
{"price": 0.10483, "timestamp": 1773164227000, "volume": 1611.0}
{"price": 0.10483, "timestamp": 1773164228000, "volume": 765.0}
{"price": 0.1048, "timestamp": 1773164229000, "volume": 4389.0}
{"price": 0.10481, "timestamp": 1773164230000, "volume": 10486.0}
{"price": 0.10489, "timestamp": 1773164231000, "volume": 22927.0}
{"price": 0.10481, "timestamp": 1773164232000, "volume": 30486.0}
{"price": 0.10482, "timestamp": 1773164233000, "volume": 168.0}
{"price": 0.10484, "timestamp": 1773164234000, "volume": 1309.0}
{"price": 0.10484, "timestamp": 1773164236000, "volume": 5555.0}
{"price": 0.10485, "timestamp": 1773164238000, "volume": 2130.0}
{"price": 0.10485, "timestamp": 1773164239000, "volume": 249.0}
{"price": 0.10486, "timestamp": 1773164240000, "volume": 803.0}
{"price": 0.10487, "timestamp": 1773164241000, "volume": 149.0}
{"price": 0.10487, "timestamp": 1773164242000, "volume": 1750.0}
{"price": 0.10487, "timestamp": 1773164243000, "volume": 2286.0}
{"price": 0.10484, "timestamp": 1773164245000, "volume": 619.0}
{"price": 0.10485, "timestamp": 1773164248000, "volume": 94169.0}
{"price": 0.10486, "timestamp": 1773164251000, "volume": 1778.0}
{"price": 0.1049, "timestamp": 1773164252000, "volume": 2290.0}
{"price": 0.10488, "timestamp": 1773164253000, "volume": 24300.0}
{"price": 0.10492, "timestamp": 1773164254000, "volume": 1874.0}
{"price": 0.10492, "timestamp": 1773164258000, "volume": 2695.0}
{"price": 0.10492, "timestamp": 1773164259000, "volume": 18.0}
{"price": 0.10494, "timestamp": 1773164262000, "volume": 3904.0}
{"price": 0.10494, "timestamp": 1773164263000, "volume": 61.0}
{"price": 0.10503, "timestamp": 1773164264000, "volume": 38967.0}
{"price": 0.10501, "timestamp": 1773164265000, "volume": 18871.0}
{"price": 0.10499, "timestamp": 1773164266000, "volume": 2510.0}
{"price": 0.10498, "timestamp": 1773164267000, "volume": 2893.0}
{"price": 0.10499, "timestamp": 1773164269000, "volume": 22172.0}
{"price": 0.10496, "timestamp": 1773164270000, "volume": 19499.0}
{"price": 0.10491, "timestamp": 1773164272000, "volume": 9762.0}
{"price": 0.10487, "timestamp": 1773164273000, "volume": 18472.0}
{"price": 0.10489, "timestamp": 1773164274000, "volume": 25806.0}
{"price": 0.10487, "timestamp": 1773164277000, "volume": 359.0}
{"price": 0.10484, "timestamp": 1773164279000, "volume": 997.0}
{"price": 0.10478, "timestamp": 1773164280000, "volume": 59390.0}
{"price": 0.10468, "timestamp": 1773164281000, "volume": 122151.0}
{"price": 0.10473, "timestamp": 1773164282000, "volume": 29981.0}
{"price": 0.10475, "timestamp": 1773164283000, "volume": 1140.0}
{"price": 0.10475, "timestamp": 1773164284000, "volume": 10086.0}
{"price": 0.10474, "timestamp": 1773164285000, "volume": 3369.0}
{"price": 0.10473, "timestamp": 1773164286000, "volume": 100.0}
{"price": 0.10473, "timestamp": 1773164287000, "volume": 23464.0}
{"price": 0.10471, "timestamp": 1773164288000, "volume": 473.0}
{"price": 0.1047, "timestamp": 1773164289000, "volume": 4365.0}
{"price": 0.10466, "timestamp": 1773164290000, "volume": 2150.0}
{"price": 0.10472, "timestamp": 1773164291000, "volume": 15699.0}
{"price": 0.10473, "timestamp": 1773164292000, "volume": 175.0}
{"price": 0.10475, "timestamp": 1773164293000, "volume": 1582.0}
{"price": 0.10474, "timestamp": 1773164294000, "volume": 540.0}
{"price": 0.10471, "timestamp": 1773164295000, "volume": 989.0}
{"price": 0.1047, "timestamp": 1773164296000, "volume": 554.0}
{"price": 0.10469, "timestamp": 1773164297000, "volume": 441.0}
{"price": 0.10468, "timestamp": 1773164298000, "volume": 200.0}
{"price": 0.10468, "timestamp": 1773164299000, "volume": 5409.0}
{"price": 0.10466, "timestamp": 1773164300000, "volume": 13778.0}
{"price": 0.10468, "timestamp": 1773164301000, "volume": 6487.0}
{"price": 0.10467, "timestamp": 1773164302000, "volume": 6193.0}
{"price": 0.10473, "timestamp": 1773164303000, "volume": 80831.0}
{"price": 0.10468, "timestamp": 1773164304000, "volume": 16171.0}
{"price": 0.10462, "timestamp": 1773164305000, "volume": 11713.0}
{"price": 0.10457, "timestamp": 1773164307000, "volume": 529789.0}
{"price": 0.10463, "timestamp": 1773164308000, "volume": 23911.0}
{"price": 0.10462, "timestamp": 1773164309000, "volume": 1009.0}
{"price": 0.10464, "timestamp": 1773164310000, "volume": 1456.0}
{"price": 0.10464, "timestamp": 1773164311000, "volume": 2036.0}
{"price": 0.10459, "timestamp": 1773164313000, "volume": 25496.0}
{"price": 0.10458, "timestamp": 1773164314000, "volume": 60306.0}
{"price": 0.10456, "timestamp": 1773164315000, "volume": 4629.0}
{"price": 0.10455, "timestamp": 1773164316000, "volume": 203.0}
{"price": 0.10458, "timestamp": 1773164317000, "volume": 59568.0}
{"price": 0.10463, "timestamp": 1773164318000, "volume": 964.0}
{"price": 0.10463, "timestamp": 1773164320000, "volume": 2354.0}
{"price": 0.10469, "timestamp": 1773164321000, "volume": 53520.0}
{"price": 0.10469, "timestamp": 1773164322000, "volume": 8100.0}
{"price": 0.10468, "timestamp": 1773164323000, "volume": 4324.0}
{"price": 0.10467, "timestamp": 1773164324000, "volume": 13757.0}
{"price": 0.10472, "timestamp": 1773164325000, "volume": 3736.0}
{"price": 0.10474, "timestamp": 1773164326000, "volume": 372.0}
{"price": 0.10477, "timestamp": 1773164328000, "volume": 11630.0}
{"price": 0.10477, "timestamp": 1773164329000, "volume": 1750.0}
{"price": 0.10467, "timestamp": 1773164331000, "volume": 26222.0}
{"price": 0.10469, "timestamp": 1773164333000, "volume": 339.0}
{"price": 0.10469, "timestamp": 1773164334000, "volume": 1340.0}
{"price": 0.10473, "timestamp": 1773164337000, "volume": 13304.0}
{"price": 0.10473, "timestamp": 1773164338000, "volume": 11534.0}
{"price": 0.10471, "timestamp": 1773164339000, "volume": 475.0}
{"price": 0.10472, "timestamp": 1773164340000, "volume": 44751.0}
{"price": 0.1047, "timestamp": 1773164341000, "volume": 352.0}
{"price": 0.10467, "timestamp": 1773164342000, "volume": 1901.0}
{"price": 0.10465, "timestamp": 1773164343000, "volume": 1858.0}
{"price": 0.10466, "timestamp": 1773164344000, "volume": 83419.0}
{"price": 0.10466, "timestamp": 1773164347000, "volume": 1454.0}
{"price": 0.10467, "timestamp": 1773164348000, "volume": 1564.0}
{"price": 0.10471, "timestamp": 1773164349000, "volume": 2915.0}
{"price": 0.10474, "timestamp": 1773164350000, "volume": 16508.0}
{"price": 0.10474, "timestamp": 1773164351000, "volume": 185.0}
{"price": 0.10472, "timestamp": 1773164354000, "volume": 4454.0}
{"price": 0.10473, "timestamp": 1773164355000, "volume": 1029.0}
{"price": 0.10475, "timestamp": 1773164358000, "volume": 1202.0}
{"price": 0.10476, "timestamp": 1773164359000, "volume": 1181.0}
{"price": 0.10476, "timestamp": 1773164360000, "volume": 1220.0}
{"price": 0.10473, "timestamp": 1773164361000, "volume": 1467.0}
{"price": 0.10471, "timestamp": 1773164363000, "volume": 965.0}
{"price": 0.10468, "timestamp": 1773164364000, "volume": 10431.0}
{"price": 0.10468, "timestamp": 1773164366000, "volume": 478.0}
{"price": 0.10469, "timestamp": 1773164369000, "volume": 2386.0}
{"price": 0.10471, "timestamp": 1773164370000, "volume": 2912.0}
{"price": 0.10469, "timestamp": 1773164372000, "volume": 639.0}
{"price": 0.1047, "timestamp": 1773164373000, "volume": 196.0}
{"price": 0.1047, "timestamp": 1773164375000, "volume": 510.0}
{"price": 0.10473, "timestamp": 1773164377000, "volume": 3424.0}
{"price": 0.10478, "timestamp": 1773164378000, "volume": 8522.0}
{"price": 0.10473, "timestamp": 1773164381000, "volume": 3181.0}
{"price": 0.10472, "timestamp": 1773164384000, "volume": 61.0}
{"price": 0.10475, "timestamp": 1773164385000, "volume": 1197.0}
{"price": 0.10476, "timestamp": 1773164386000, "volume": 870.0}
{"price": 0.10475, "timestamp": 1773164393000, "volume": 1684.0}
{"price": 0.10475, "timestamp": 1773164395000, "volume": 603.0}
{"price": 0.10477, "timestamp": 1773164397000, "volume": 3056.0}
{"price": 0.10482, "timestamp": 1773164400000, "volume": 6972.0}
{"price": 0.10482, "timestamp": 1773164401000, "volume": 15835.0}
{"price": 0.10483, "timestamp": 1773164402000, "volume": 1699.0}
{"price": 0.10486, "timestamp": 1773164403000, "volume": 2715.0}
{"price": 0.10486, "timestamp": 1773164404000, "volume": 6720.0}
{"price": 0.10488, "timestamp": 1773164407000, "volume": 9208.0}
{"price": 0.10487, "timestamp": 1773164408000, "volume": 4302.0}
{"price": 0.10493, "timestamp": 1773164409000, "volume": 64804.0}
{"price": 0.1049, "timestamp": 1773164410000, "volume": 28162.0}
{"price": 0.10493, "timestamp": 1773164413000, "volume": 1668.0}
{"price": 0.10491, "timestamp": 1773164414000, "volume": 20538.0}
{"price": 0.10491, "timestamp": 1773164415000, "volume": 205.0}
{"price": 0.10491, "timestamp": 1773164417000, "volume": 1243.0}
{"price": 0.10494, "timestamp": 1773164419000, "volume": 1531.0}
{"price": 0.1049, "timestamp": 1773164421000, "volume": 3084.0}
{"price": 0.10486, "timestamp": 1773164425000, "volume": 3215.0}
{"price": 0.10484, "timestamp": 1773164426000, "volume": 9380.0}
{"price": 0.10478, "timestamp": 1773164429000, "volume": 21249.0}
{"price": 0.10479, "timestamp": 1773164430000, "volume": 877.0}
{"price": 0.1048, "timestamp": 1773164432000, "volume": 5787.0}
{"price": 0.10482, "timestamp": 1773164434000, "volume": 1482.0}
{"price": 0.10483, "timestamp": 1773164435000, "volume": 2594.0}
{"price": 0.10482, "timestamp": 1773164436000, "volume": 2338.0}
{"price": 0.10479, "timestamp": 1773164437000, "volume": 4661.0}
{"price": 0.10479, "timestamp": 1773164438000, "volume": 912.0}
{"price": 0.10477, "timestamp": 1773164439000, "volume": 14934.0}
{"price": 0.1048, "timestamp": 1773164440000, "volume": 1026.0}
{"price": 0.10481, "timestamp": 1773164441000, "volume": 98.0}
{"price": 0.10482, "timestamp": 1773164443000, "volume": 4326.0}
{"price": 0.10482, "timestamp": 1773164444000, "volume": 61.0}
{"price": 0.10486, "timestamp": 1773164445000, "volume": 64623.0}
{"price": 0.10487, "timestamp": 1773164446000, "volume": 5114.0}
{"price": 0.10486, "timestamp": 1773164447000, "volume": 1750.0}
{"price": 0.10488, "timestamp": 1773164451000, "volume": 34066.0}
{"price": 0.10486, "timestamp": 1773164452000, "volume": 7046.0}
{"price": 0.10481, "timestamp": 1773164453000, "volume": 11504.0}
{"price": 0.10479, "timestamp": 1773164457000, "volume": 31720.0}
{"price": 0.10484, "timestamp": 1773164459000, "volume": 1184.0}
{"price": 0.10484, "timestamp": 1773164460000, "volume": 5485.0}
{"price": 0.10483, "timestamp": 1773164461000, "volume": 3022.0}
{"price": 0.10479, "timestamp": 1773164462000, "volume": 36310.0}
{"price": 0.1048, "timestamp": 1773164463000, "volume": 1301.0}
{"price": 0.1048, "timestamp": 1773164465000, "volume": 1067.0}
{"price": 0.10481, "timestamp": 1773164466000, "volume": 266.0}
{"price": 0.10483, "timestamp": 1773164469000, "volume": 2898.0}
{"price": 0.10484, "timestamp": 1773164471000, "volume": 730.0}
{"price": 0.10491, "timestamp": 1773164472000, "volume": 19372.0}
{"price": 0.10495, "timestamp": 1773164473000, "volume": 28914.0}
{"price": 0.10494, "timestamp": 1773164475000, "volume": 61.0}
{"price": 0.10494, "timestamp": 1773164476000, "volume": 7.0}
{"price": 0.10499, "timestamp": 1773164477000, "volume": 28187.0}
{"price": 0.105, "timestamp": 1773164478000, "volume": 27511.0}
{"price": 0.10503, "timestamp": 1773164479000, "volume": 28796.0}
{"price": 0.10506, "timestamp": 1773164480000, "volume": 2560.0}
{"price": 0.10507, "timestamp": 1773164482000, "volume": 1021.0}
{"price": 0.10509, "timestamp": 1773164483000, "volume": 126169.0}
{"price": 0.10507, "timestamp": 1773164484000, "volume": 9492.0}
{"price": 0.10508, "timestamp": 1773164485000, "volume": 653.0}
{"price": 0.10511, "timestamp": 1773164486000, "volume": 14691.0}
{"price": 0.1051, "timestamp": 1773164487000, "volume": 33033.0}
{"price": 0.10513, "timestamp": 1773164488000, "volume": 1073.0}
{"price": 0.10519, "timestamp": 1773164490000, "volume": 48592.0}
{"price": 0.10515, "timestamp": 1773164491000, "volume": 394.0}
{"price": 0.10511, "timestamp": 1773164492000, "volume": 4681.0}
{"price": 0.10512, "timestamp": 1773164493000, "volume": 820.0}
{"price": 0.10514, "timestamp": 1773164494000, "volume": 916.0}
{"price": 0.10511, "timestamp": 1773164495000, "volume": 1996.0}
{"price": 0.10505, "timestamp": 1773164496000, "volume": 7924.0}
{"price": 0.10507, "timestamp": 1773164498000, "volume": 834.0}
{"price": 0.10509, "timestamp": 1773164499000, "volume": 302.0}
{"price": 0.10511, "timestamp": 1773164500000, "volume": 8636.0}
{"price": 0.10507, "timestamp": 1773164502000, "volume": 16645.0}
{"price": 0.10507, "timestamp": 1773164505000, "volume": 798.0}
{"price": 0.10508, "timestamp": 1773164507000, "volume": 12984.0}
{"price": 0.10507, "timestamp": 1773164511000, "volume": 816.0}
{"price": 0.10505, "timestamp": 1773164513000, "volume": 368.0}
{"price": 0.10505, "timestamp": 1773164514000, "volume": 3461.0}
{"price": 0.10503, "timestamp": 1773164517000, "volume": 1238.0}
{"price": 0.10496, "timestamp": 1773164518000, "volume": 4480.0}
{"price": 0.105, "timestamp": 1773164520000, "volume": 42585.0}
{"price": 0.105, "timestamp": 1773164522000, "volume": 3817.0}
{"price": 0.105, "timestamp": 1773164523000, "volume": 4381.0}
{"price": 0.105, "timestamp": 1773164526000, "volume": 108.0}
{"price": 0.10499, "timestamp": 1773164527000, "volume": 4629.0}
{"price": 0.10505, "timestamp": 1773164528000, "volume": 14468.0}
{"price": 0.10507, "timestamp": 1773164529000, "volume": 194.0}
{"price": 0.10508, "timestamp": 1773164530000, "volume": 6277.0}
{"price": 0.10505, "timestamp": 1773164531000, "volume": 1750.0}
{"price": 0.10505, "timestamp": 1773164532000, "volume": 3726.0}
{"price": 0.10504, "timestamp": 1773164533000, "volume": 2571.0}
{"price": 0.10505, "timestamp": 1773164534000, "volume": 10901.0}
{"price": 0.10504, "timestamp": 1773164535000, "volume": 61.0}
{"price": 0.10504, "timestamp": 1773164536000, "volume": 119.0}
{"price": 0.10499, "timestamp": 1773164538000, "volume": 18982.0}
{"price": 0.10499, "timestamp": 1773164539000, "volume": 4365.0}
{"price": 0.10499, "timestamp": 1773164540000, "volume": 98.0}
{"price": 0.10496, "timestamp": 1773164541000, "volume": 40718.0}
{"price": 0.10502, "timestamp": 1773164542000, "volume": 3326.0}
{"price": 0.10503, "timestamp": 1773164546000, "volume": 2064.0}
{"price": 0.10504, "timestamp": 1773164550000, "volume": 1820.0}
{"price": 0.10504, "timestamp": 1773164551000, "volume": 98.0}
{"price": 0.10501, "timestamp": 1773164553000, "volume": 3648.0}
{"price": 0.10503, "timestamp": 1773164556000, "volume": 3286.0}
{"price": 0.10503, "timestamp": 1773164558000, "volume": 218.0}
{"price": 0.10503, "timestamp": 1773164560000, "volume": 3341.0}
{"price": 0.10502, "timestamp": 1773164561000, "volume": 830.0}
{"price": 0.10502, "timestamp": 1773164562000, "volume": 180.0}
{"price": 0.10503, "timestamp": 1773164564000, "volume": 1232.0}
{"price": 0.10503, "timestamp": 1773164565000, "volume": 61.0}
{"price": 0.10505, "timestamp": 1773164567000, "volume": 6439.0}
{"price": 0.10505, "timestamp": 1773164569000, "volume": 463.0}
{"price": 0.10506, "timestamp": 1773164574000, "volume": 2929.0}
{"price": 0.10508, "timestamp": 1773164575000, "volume": 2165.0}
{"price": 0.10506, "timestamp": 1773164579000, "volume": 1750.0}
{"price": 0.10504, "timestamp": 1773164581000, "volume": 518.0}
{"price": 0.10504, "timestamp": 1773164582000, "volume": 3825.0}
{"price": 0.10503, "timestamp": 1773164586000, "volume": 428.0}
{"price": 0.10501, "timestamp": 1773164593000, "volume": 34330.0}
{"price": 0.10501, "timestamp": 1773164594000, "volume": 722.0}
{"price": 0.10503, "timestamp": 1773164595000, "volume": 810.0}
{"price": 0.10503, "timestamp": 1773164598000, "volume": 770.0}
{"price": 0.10503, "timestamp": 1773164599000, "volume": 2934.0}
{"price": 0.10503, "timestamp": 1773164601000, "volume": 1142.0}
{"price": 0.10504, "timestamp": 1773164604000, "volume": 907.0}
{"price": 0.10503, "timestamp": 1773164612000, "volume": 31972.0}
{"price": 0.10503, "timestamp": 1773164613000, "volume": 1421.0}
{"price": 0.10502, "timestamp": 1773164618000, "volume": 107842.0}
{"price": 0.10501, "timestamp": 1773164619000, "volume": 104950.0}
{"price": 0.10502, "timestamp": 1773164624000, "volume": 7969.0}
{"price": 0.10497, "timestamp": 1773164626000, "volume": 25145.0}
{"price": 0.10497, "timestamp": 1773164627000, "volume": 1750.0}
{"price": 0.10494, "timestamp": 1773164628000, "volume": 3114.0}
{"price": 0.10493, "timestamp": 1773164629000, "volume": 6793.0}
{"price": 0.10492, "timestamp": 1773164630000, "volume": 223.0}
{"price": 0.10491, "timestamp": 1773164633000, "volume": 3000.0}
{"price": 0.10493, "timestamp": 1773164640000, "volume": 1185.0}
{"price": 0.10495, "timestamp": 1773164641000, "volume": 4304.0}
{"price": 0.10495, "timestamp": 1773164642000, "volume": 530.0}
{"price": 0.10496, "timestamp": 1773164643000, "volume": 2131.0}
{"price": 0.10491, "timestamp": 1773164653000, "volume": 7138.0}
{"price": 0.10492, "timestamp": 1773164655000, "volume": 1015.0}
{"price": 0.10493, "timestamp": 1773164656000, "volume": 3827.0}
{"price": 0.10494, "timestamp": 1773164659000, "volume": 883.0}
{"price": 0.10491, "timestamp": 1773164663000, "volume": 4162.0}
{"price": 0.10489, "timestamp": 1773164665000, "volume": 9928.0}
{"price": 0.1049, "timestamp": 1773164670000, "volume": 9543.0}
{"price": 0.10492, "timestamp": 1773164676000, "volume": 5291.0}
{"price": 0.10493, "timestamp": 1773164677000, "volume": 890.0}
{"price": 0.10495, "timestamp": 1773164680000, "volume": 1864.0}
{"price": 0.105, "timestamp": 1773164681000, "volume": 5519.0}
{"price": 0.10501, "timestamp": 1773164682000, "volume": 3863.0}
{"price": 0.10501, "timestamp": 1773164686000, "volume": 61.0}
{"price": 0.105, "timestamp": 1773164689000, "volume": 5888.0}
{"price": 0.10501, "timestamp": 1773164692000, "volume": 1012.0}
{"price": 0.105, "timestamp": 1773164697000, "volume": 976.0}
{"price": 0.10494, "timestamp": 1773164700000, "volume": 25478.0}
{"price": 0.1049, "timestamp": 1773164701000, "volume": 922.0}
{"price": 0.10491, "timestamp": 1773164702000, "volume": 2362.0}
{"price": 0.10492, "timestamp": 1773164703000, "volume": 100.0}
{"price": 0.10493, "timestamp": 1773164705000, "volume": 19.0}
{"price": 0.10493, "timestamp": 1773164706000, "volume": 96.0}
{"price": 0.10492, "timestamp": 1773164707000, "volume": 1257.0}
{"price": 0.10495, "timestamp": 1773164709000, "volume": 7209.0}
{"price": 0.10496, "timestamp": 1773164715000, "volume": 281.0}
{"price": 0.10494, "timestamp": 1773164716000, "volume": 191.0}
{"price": 0.10494, "timestamp": 1773164717000, "volume": 2876.0}
{"price": 0.10493, "timestamp": 1773164721000, "volume": 153.0}
{"price": 0.10492, "timestamp": 1773164722000, "volume": 1738.0}
{"price": 0.10486, "timestamp": 1773164724000, "volume": 19690.0}
{"price": 0.10482, "timestamp": 1773164735000, "volume": 18206.0}
{"price": 0.10481, "timestamp": 1773164736000, "volume": 4790.0}
{"price": 0.10482, "timestamp": 1773164738000, "volume": 6325.0}
{"price": 0.10485, "timestamp": 1773164741000, "volume": 4889.0}
{"price": 0.10484, "timestamp": 1773164746000, "volume": 61.0}
{"price": 0.10484, "timestamp": 1773164747000, "volume": 98.0}
{"price": 0.10484, "timestamp": 1773164748000, "volume": 428.0}
{"price": 0.10484, "timestamp": 1773164751000, "volume": 1370.0}
{"price": 0.10485, "timestamp": 1773164752000, "volume": 50.0}
{"price": 0.10485, "timestamp": 1773164754000, "volume": 954.0}
{"price": 0.10485, "timestamp": 1773164759000, "volume": 1100.0}
{"price": 0.10482, "timestamp": 1773164760000, "volume": 562.0}
{"price": 0.10481, "timestamp": 1773164762000, "volume": 1569.0}
{"price": 0.10482, "timestamp": 1773164764000, "volume": 574.0}
{"price": 0.10489, "timestamp": 1773164769000, "volume": 24983.0}
{"price": 0.10488, "timestamp": 1773164770000, "volume": 98.0}
{"price": 0.10488, "timestamp": 1773164772000, "volume": 3262.0}
{"price": 0.10489, "timestamp": 1773164775000, "volume": 2239.0}
{"price": 0.10494, "timestamp": 1773164776000, "volume": 9967.0}
{"price": 0.10494, "timestamp": 1773164777000, "volume": 61.0}
{"price": 0.10496, "timestamp": 1773164779000, "volume": 2379.0}
{"price": 0.10495, "timestamp": 1773164781000, "volume": 1290.0}
{"price": 0.10492, "timestamp": 1773164783000, "volume": 8770.0}
{"price": 0.10492, "timestamp": 1773164785000, "volume": 664.0}
{"price": 0.10493, "timestamp": 1773164788000, "volume": 75.0}
{"price": 0.10491, "timestamp": 1773164790000, "volume": 2727.0}
{"price": 0.10487, "timestamp": 1773164792000, "volume": 12865.0}
{"price": 0.10486, "timestamp": 1773164793000, "volume": 1750.0}
{"price": 0.10486, "timestamp": 1773164795000, "volume": 2075.0}
{"price": 0.1049, "timestamp": 1773164796000, "volume": 3894.0}
{"price": 0.10494, "timestamp": 1773164802000, "volume": 1244.0}
{"price": 0.10495, "timestamp": 1773164803000, "volume": 151.0}
{"price": 0.10497, "timestamp": 1773164805000, "volume": 2690.0}
{"price": 0.10501, "timestamp": 1773164807000, "volume": 16235.0}
{"price": 0.10503, "timestamp": 1773164810000, "volume": 963.0}
{"price": 0.10502, "timestamp": 1773164813000, "volume": 1159.0}
{"price": 0.10502, "timestamp": 1773164814000, "volume": 701.0}
{"price": 0.10504, "timestamp": 1773164817000, "volume": 938.0}
{"price": 0.10505, "timestamp": 1773164819000, "volume": 675.0}
{"price": 0.10505, "timestamp": 1773164820000, "volume": 167.0}
{"price": 0.10505, "timestamp": 1773164821000, "volume": 476.0}
{"price": 0.10517, "timestamp": 1773164822000, "volume": 66813.0}
{"price": 0.10522, "timestamp": 1773164823000, "volume": 21809.0}
{"price": 0.10522, "timestamp": 1773164824000, "volume": 13857.0}
{"price": 0.10527, "timestamp": 1773164825000, "volume": 40085.0}
{"price": 0.10531, "timestamp": 1773164826000, "volume": 22973.0}
{"price": 0.10532, "timestamp": 1773164827000, "volume": 2991.0}
{"price": 0.1053, "timestamp": 1773164829000, "volume": 3190.0}
{"price": 0.10527, "timestamp": 1773164830000, "volume": 13803.0}
{"price": 0.10527, "timestamp": 1773164831000, "volume": 4701.0}
{"price": 0.10527, "timestamp": 1773164833000, "volume": 98.0}
{"price": 0.10526, "timestamp": 1773164834000, "volume": 261.0}
{"price": 0.10525, "timestamp": 1773164837000, "volume": 61.0}
{"price": 0.10527, "timestamp": 1773164841000, "volume": 1675.0}
{"price": 0.10527, "timestamp": 1773164842000, "volume": 3187.0}
{"price": 0.10526, "timestamp": 1773164843000, "volume": 1848.0}
{"price": 0.1053, "timestamp": 1773164847000, "volume": 14874.0}
{"price": 0.10533, "timestamp": 1773164848000, "volume": 38099.0}
{"price": 0.10534, "timestamp": 1773164850000, "volume": 1433.0}
{"price": 0.10536, "timestamp": 1773164852000, "volume": 1175.0}
{"price": 0.10537, "timestamp": 1773164853000, "volume": 1379.0}
{"price": 0.10537, "timestamp": 1773164854000, "volume": 2729.0}
{"price": 0.10534, "timestamp": 1773164855000, "volume": 5578.0}
{"price": 0.10529, "timestamp": 1773164857000, "volume": 2523.0}
{"price": 0.10535, "timestamp": 1773164858000, "volume": 71654.0}
{"price": 0.10535, "timestamp": 1773164860000, "volume": 5600.0}
{"price": 0.10542, "timestamp": 1773164862000, "volume": 56983.0}
{"price": 0.1054, "timestamp": 1773164863000, "volume": 19292.0}
{"price": 0.10542, "timestamp": 1773164864000, "volume": 1400.0}
{"price": 0.10543, "timestamp": 1773164865000, "volume": 3859.0}
{"price": 0.10541, "timestamp": 1773164866000, "volume": 1826.0}
{"price": 0.10543, "timestamp": 1773164867000, "volume": 6103.0}
{"price": 0.1055, "timestamp": 1773164869000, "volume": 27009.0}
{"price": 0.10551, "timestamp": 1773164870000, "volume": 2592.0}
{"price": 0.10549, "timestamp": 1773164874000, "volume": 25637.0}
{"price": 0.10549, "timestamp": 1773164875000, "volume": 2748.0}
{"price": 0.10549, "timestamp": 1773164876000, "volume": 8258.0}
{"price": 0.10548, "timestamp": 1773164877000, "volume": 98.0}
{"price": 0.10544, "timestamp": 1773164880000, "volume": 2056.0}
{"price": 0.10544, "timestamp": 1773164881000, "volume": 2373.0}
{"price": 0.10542, "timestamp": 1773164882000, "volume": 2691.0}
{"price": 0.10542, "timestamp": 1773164883000, "volume": 1117.0}
{"price": 0.10542, "timestamp": 1773164886000, "volume": 476.0}
{"price": 0.10541, "timestamp": 1773164887000, "volume": 16442.0}
{"price": 0.10541, "timestamp": 1773164888000, "volume": 2707.0}
{"price": 0.10544, "timestamp": 1773164890000, "volume": 5356.0}
{"price": 0.10543, "timestamp": 1773164892000, "volume": 2967.0}
{"price": 0.10539, "timestamp": 1773164895000, "volume": 29180.0}
{"price": 0.10541, "timestamp": 1773164896000, "volume": 49.0}
{"price": 0.1054, "timestamp": 1773164898000, "volume": 61.0}
{"price": 0.10539, "timestamp": 1773164899000, "volume": 25482.0}
{"price": 0.10543, "timestamp": 1773164900000, "volume": 27165.0}
{"price": 0.10541, "timestamp": 1773164901000, "volume": 9597.0}
{"price": 0.10544, "timestamp": 1773164902000, "volume": 1553.0}
{"price": 0.10544, "timestamp": 1773164903000, "volume": 1773.0}
{"price": 0.10547, "timestamp": 1773164904000, "volume": 7124.0}
{"price": 0.10549, "timestamp": 1773164906000, "volume": 16549.0}
{"price": 0.10545, "timestamp": 1773164907000, "volume": 537.0}
{"price": 0.10538, "timestamp": 1773164908000, "volume": 244110.0}
{"price": 0.10541, "timestamp": 1773164909000, "volume": 15099.0}
{"price": 0.10541, "timestamp": 1773164910000, "volume": 286.0}
{"price": 0.10542, "timestamp": 1773164913000, "volume": 644.0}
{"price": 0.10545, "timestamp": 1773164915000, "volume": 3257.0}
{"price": 0.10548, "timestamp": 1773164916000, "volume": 3039.0}
{"price": 0.10549, "timestamp": 1773164917000, "volume": 148.0}
{"price": 0.1055, "timestamp": 1773164920000, "volume": 1015.0}
{"price": 0.1056, "timestamp": 1773164922000, "volume": 218951.0}
{"price": 0.1056, "timestamp": 1773164923000, "volume": 771.0}
{"price": 0.10559, "timestamp": 1773164924000, "volume": 3071.0}
{"price": 0.1056, "timestamp": 1773164925000, "volume": 1068.0}
{"price": 0.10562, "timestamp": 1773164926000, "volume": 56473.0}
{"price": 0.10564, "timestamp": 1773164927000, "volume": 3126.0}
{"price": 0.10563, "timestamp": 1773164928000, "volume": 61.0}
{"price": 0.10564, "timestamp": 1773164929000, "volume": 3641.0}
{"price": 0.10565, "timestamp": 1773164933000, "volume": 23366.0}
{"price": 0.10564, "timestamp": 1773164935000, "volume": 237.0}
{"price": 0.10565, "timestamp": 1773164936000, "volume": 2303.0}
{"price": 0.10565, "timestamp": 1773164937000, "volume": 1527.0}
{"price": 0.10572, "timestamp": 1773164939000, "volume": 111275.0}
{"price": 0.10569, "timestamp": 1773164940000, "volume": 14230.0}
{"price": 0.10569, "timestamp": 1773164941000, "volume": 36.0}
{"price": 0.1057, "timestamp": 1773164942000, "volume": 7156.0}
{"price": 0.10569, "timestamp": 1773164943000, "volume": 15836.0}
{"price": 0.1057, "timestamp": 1773164944000, "volume": 2377.0}
{"price": 0.1057, "timestamp": 1773164945000, "volume": 3791.0}
{"price": 0.1057, "timestamp": 1773164946000, "volume": 98.0}
{"price": 0.10569, "timestamp": 1773164947000, "volume": 98.0}
{"price": 0.10565, "timestamp": 1773164950000, "volume": 2606.0}
{"price": 0.10563, "timestamp": 1773164956000, "volume": 6981.0}
{"price": 0.10562, "timestamp": 1773164958000, "volume": 61.0}
{"price": 0.1056, "timestamp": 1773164959000, "volume": 36401.0}
{"price": 0.10559, "timestamp": 1773164960000, "volume": 6296.0}
{"price": 0.1056, "timestamp": 1773164961000, "volume": 2428.0}
{"price": 0.10559, "timestamp": 1773164962000, "volume": 98.0}
{"price": 0.1056, "timestamp": 1773164963000, "volume": 14641.0}
{"price": 0.10559, "timestamp": 1773164970000, "volume": 7387.0}
{"price": 0.1056, "timestamp": 1773164971000, "volume": 3019.0}
{"price": 0.10562, "timestamp": 1773164972000, "volume": 302.0}
{"price": 0.10564, "timestamp": 1773164973000, "volume": 1775.0}
{"price": 0.10561, "timestamp": 1773164975000, "volume": 16235.0}
{"price": 0.10562, "timestamp": 1773164977000, "volume": 323.0}
{"price": 0.10558, "timestamp": 1773164984000, "volume": 28951.0}
{"price": 0.10557, "timestamp": 1773164986000, "volume": 19770.0}
{"price": 0.10557, "timestamp": 1773164987000, "volume": 1074.0}
{"price": 0.10557, "timestamp": 1773164988000, "volume": 535.0}
{"price": 0.10555, "timestamp": 1773164995000, "volume": 1750.0}
{"price": 0.10555, "timestamp": 1773164998000, "volume": 823.0}
{"price": 0.10554, "timestamp": 1773164999000, "volume": 338.0}
{"price": 0.10554, "timestamp": 1773165000000, "volume": 4351.0}
{"price": 0.10556, "timestamp": 1773165001000, "volume": 4364.0}
{"price": 0.1056, "timestamp": 1773165003000, "volume": 13840.0}
{"price": 0.10561, "timestamp": 1773165004000, "volume": 15320.0}
{"price": 0.10561, "timestamp": 1773165005000, "volume": 3250.0}
{"price": 0.10559, "timestamp": 1773165006000, "volume": 1925.0}
{"price": 0.10557, "timestamp": 1773165010000, "volume": 256.0}
{"price": 0.10559, "timestamp": 1773165016000, "volume": 1440.0}
{"price": 0.10566, "timestamp": 1773165017000, "volume": 24096.0}
{"price": 0.10562, "timestamp": 1773165018000, "volume": 4841.0}
{"price": 0.10563, "timestamp": 1773165021000, "volume": 49.0}
{"price": 0.10563, "timestamp": 1773165022000, "volume": 98.0}
{"price": 0.10564, "timestamp": 1773165023000, "volume": 987.0}
{"price": 0.10563, "timestamp": 1773165027000, "volume": 14801.0}
{"price": 0.10565, "timestamp": 1773165032000, "volume": 1040.0}
{"price": 0.10565, "timestamp": 1773165039000, "volume": 148.0}
{"price": 0.10564, "timestamp": 1773165040000, "volume": 109.0}
{"price": 0.10564, "timestamp": 1773165042000, "volume": 985.0}
{"price": 0.10564, "timestamp": 1773165049000, "volume": 61.0}
{"price": 0.10564, "timestamp": 1773165051000, "volume": 3410.0}
{"price": 0.10557, "timestamp": 1773165059000, "volume": 23497.0}
{"price": 0.10556, "timestamp": 1773165060000, "volume": 249.0}
{"price": 0.10546, "timestamp": 1773165061000, "volume": 115776.0}
{"price": 0.10551, "timestamp": 1773165062000, "volume": 3989.0}
{"price": 0.10552, "timestamp": 1773165063000, "volume": 2199.0}
{"price": 0.10549, "timestamp": 1773165064000, "volume": 163855.0}
{"price": 0.10555, "timestamp": 1773165065000, "volume": 98.0}
{"price": 0.10556, "timestamp": 1773165067000, "volume": 98.0}
{"price": 0.10555, "timestamp": 1773165071000, "volume": 98.0}
{"price": 0.10554, "timestamp": 1773165079000, "volume": 136.0}
{"price": 0.10552, "timestamp": 1773165080000, "volume": 1670.0}
{"price": 0.10549, "timestamp": 1773165081000, "volume": 13136.0}
{"price": 0.10546, "timestamp": 1773165082000, "volume": 5194.0}
{"price": 0.10548, "timestamp": 1773165083000, "volume": 430.0}
{"price": 0.10546, "timestamp": 1773165084000, "volume": 9429.0}
{"price": 0.10547, "timestamp": 1773165085000, "volume": 1850.0}
{"price": 0.10548, "timestamp": 1773165089000, "volume": 1044.0}
{"price": 0.1055, "timestamp": 1773165090000, "volume": 1101.0}
{"price": 0.10552, "timestamp": 1773165091000, "volume": 719.0}
{"price": 0.10552, "timestamp": 1773165092000, "volume": 1482.0}
{"price": 0.10553, "timestamp": 1773165093000, "volume": 151.0}
{"price": 0.10556, "timestamp": 1773165096000, "volume": 10605.0}
{"price": 0.10558, "timestamp": 1773165097000, "volume": 2292.0}
{"price": 0.10556, "timestamp": 1773165098000, "volume": 771.0}
{"price": 0.10558, "timestamp": 1773165100000, "volume": 3164.0}
{"price": 0.10558, "timestamp": 1773165101000, "volume": 98.0}
{"price": 0.10556, "timestamp": 1773165102000, "volume": 1750.0}
{"price": 0.10557, "timestamp": 1773165104000, "volume": 1167.0}
{"price": 0.10555, "timestamp": 1773165107000, "volume": 466.0}
{"price": 0.10554, "timestamp": 1773165109000, "volume": 61.0}
{"price": 0.10554, "timestamp": 1773165110000, "volume": 87.0}
{"price": 0.10554, "timestamp": 1773165118000, "volume": 1114.0}
{"price": 0.10553, "timestamp": 1773165120000, "volume": 331.0}
{"price": 0.10552, "timestamp": 1773165121000, "volume": 97.0}
{"price": 0.10552, "timestamp": 1773165131000, "volume": 738.0}
{"price": 0.10552, "timestamp": 1773165139000, "volume": 61.0}
{"price": 0.1055, "timestamp": 1773165140000, "volume": 5019.0}
{"price": 0.1055, "timestamp": 1773165142000, "volume": 151.0}
{"price": 0.10551, "timestamp": 1773165146000, "volume": 7171.0}
{"price": 0.10553, "timestamp": 1773165154000, "volume": 1920.0}
{"price": 0.10554, "timestamp": 1773165157000, "volume": 3929.0}
{"price": 0.1056, "timestamp": 1773165158000, "volume": 5102.0}
{"price": 0.10561, "timestamp": 1773165159000, "volume": 1108.0}
{"price": 0.1056, "timestamp": 1773165162000, "volume": 15804.0}
{"price": 0.1056, "timestamp": 1773165163000, "volume": 1004.0}
{"price": 0.10561, "timestamp": 1773165164000, "volume": 9.0}
{"price": 0.10561, "timestamp": 1773165165000, "volume": 945.0}
{"price": 0.10562, "timestamp": 1773165169000, "volume": 765.0}
{"price": 0.10562, "timestamp": 1773165170000, "volume": 1386.0}
{"price": 0.10562, "timestamp": 1773165172000, "volume": 8754.0}
{"price": 0.10559, "timestamp": 1773165173000, "volume": 339.0}
{"price": 0.10555, "timestamp": 1773165180000, "volume": 8638.0}
{"price": 0.10556, "timestamp": 1773165181000, "volume": 10979.0}
{"price": 0.10556, "timestamp": 1773165183000, "volume": 98.0}
{"price": 0.10553, "timestamp": 1773165185000, "volume": 8885.0}
{"price": 0.10553, "timestamp": 1773165187000, "volume": 1355.0}
{"price": 0.10553, "timestamp": 1773165188000, "volume": 157.0}
{"price": 0.10552, "timestamp": 1773165189000, "volume": 7260.0}
{"price": 0.10553, "timestamp": 1773165190000, "volume": 2252.0}
{"price": 0.10553, "timestamp": 1773165191000, "volume": 98.0}
{"price": 0.10553, "timestamp": 1773165197000, "volume": 2498.0}
{"price": 0.10554, "timestamp": 1773165200000, "volume": 1284.0}
{"price": 0.10556, "timestamp": 1773165207000, "volume": 2115.0}
{"price": 0.10554, "timestamp": 1773165209000, "volume": 6819.0}
{"price": 0.10555, "timestamp": 1773165210000, "volume": 1010.0}
{"price": 0.10554, "timestamp": 1773165213000, "volume": 295.0}
{"price": 0.10554, "timestamp": 1773165214000, "volume": 781.0}
{"price": 0.10554, "timestamp": 1773165215000, "volume": 98.0}
{"price": 0.10554, "timestamp": 1773165216000, "volume": 730.0}
{"price": 0.10553, "timestamp": 1773165218000, "volume": 7200.0}
{"price": 0.10552, "timestamp": 1773165219000, "volume": 151.0}
{"price": 0.10551, "timestamp": 1773165221000, "volume": 2.0}
{"price": 0.10552, "timestamp": 1773165223000, "volume": 3513.0}
{"price": 0.10552, "timestamp": 1773165224000, "volume": 170.0}
{"price": 0.10553, "timestamp": 1773165226000, "volume": 1357.0}
{"price": 0.10551, "timestamp": 1773165228000, "volume": 391.0}
{"price": 0.10556, "timestamp": 1773165230000, "volume": 164207.0}
{"price": 0.10557, "timestamp": 1773165231000, "volume": 2731.0}
{"price": 0.10557, "timestamp": 1773165232000, "volume": 268.0}
{"price": 0.10556, "timestamp": 1773165235000, "volume": 4502.0}
{"price": 0.10556, "timestamp": 1773165237000, "volume": 742.0}
{"price": 0.10556, "timestamp": 1773165240000, "volume": 98.0}
{"price": 0.10556, "timestamp": 1773165241000, "volume": 5055.0}
{"price": 0.10556, "timestamp": 1773165242000, "volume": 98.0}
{"price": 0.10557, "timestamp": 1773165244000, "volume": 2834.0}
{"price": 0.10556, "timestamp": 1773165245000, "volume": 8101.0}
{"price": 0.10555, "timestamp": 1773165252000, "volume": 1117.0}
{"price": 0.10557, "timestamp": 1773165253000, "volume": 620.0}
{"price": 0.10556, "timestamp": 1773165254000, "volume": 1750.0}
{"price": 0.10555, "timestamp": 1773165258000, "volume": 1979.0}
{"price": 0.10556, "timestamp": 1773165260000, "volume": 7437.0}
{"price": 0.10557, "timestamp": 1773165261000, "volume": 5843.0}
{"price": 0.1056, "timestamp": 1773165264000, "volume": 5481.0}
{"price": 0.1056, "timestamp": 1773165266000, "volume": 16.0}
{"price": 0.10561, "timestamp": 1773165267000, "volume": 49.0}
{"price": 0.10562, "timestamp": 1773165270000, "volume": 1160.0}
{"price": 0.10565, "timestamp": 1773165275000, "volume": 1349.0}
{"price": 0.10562, "timestamp": 1773165276000, "volume": 1582.0}
{"price": 0.10561, "timestamp": 1773165277000, "volume": 2512.0}
{"price": 0.10561, "timestamp": 1773165279000, "volume": 1956.0}
{"price": 0.1056, "timestamp": 1773165282000, "volume": 5261.0}
{"price": 0.10557, "timestamp": 1773165283000, "volume": 17097.0}
{"price": 0.10565, "timestamp": 1773165286000, "volume": 139682.0}
{"price": 0.10565, "timestamp": 1773165287000, "volume": 2459.0}
{"price": 0.10566, "timestamp": 1773165288000, "volume": 4662.0}
{"price": 0.10566, "timestamp": 1773165290000, "volume": 61.0}
{"price": 0.10564, "timestamp": 1773165296000, "volume": 2301.0}
{"price": 0.10564, "timestamp": 1773165297000, "volume": 1.0}
{"price": 0.10565, "timestamp": 1773165298000, "volume": 928.0}
{"price": 0.10565, "timestamp": 1773165300000, "volume": 356.0}
{"price": 0.10561, "timestamp": 1773165301000, "volume": 12155.0}
{"price": 0.10561, "timestamp": 1773165302000, "volume": 3646.0}
{"price": 0.10562, "timestamp": 1773165306000, "volume": 96.0}
{"price": 0.10558, "timestamp": 1773165309000, "volume": 7870.0}
{"price": 0.10559, "timestamp": 1773165310000, "volume": 2271.0}
{"price": 0.10556, "timestamp": 1773165312000, "volume": 2693.0}
{"price": 0.10557, "timestamp": 1773165314000, "volume": 1284.0}
{"price": 0.10557, "timestamp": 1773165315000, "volume": 200.0}
{"price": 0.10553, "timestamp": 1773165317000, "volume": 44127.0}
{"price": 0.10552, "timestamp": 1773165318000, "volume": 161.0}
{"price": 0.10551, "timestamp": 1773165319000, "volume": 4007.0}
{"price": 0.10551, "timestamp": 1773165321000, "volume": 61.0}
{"price": 0.10549, "timestamp": 1773165322000, "volume": 8461.0}
{"price": 0.10551, "timestamp": 1773165324000, "volume": 34817.0}
{"price": 0.10549, "timestamp": 1773165325000, "volume": 18599.0}
{"price": 0.10545, "timestamp": 1773165326000, "volume": 25114.0}
{"price": 0.10546, "timestamp": 1773165328000, "volume": 2709.0}
{"price": 0.10543, "timestamp": 1773165329000, "volume": 655.0}
{"price": 0.10542, "timestamp": 1773165330000, "volume": 223.0}
{"price": 0.10539, "timestamp": 1773165333000, "volume": 1100.0}
{"price": 0.10541, "timestamp": 1773165334000, "volume": 21221.0}
{"price": 0.10544, "timestamp": 1773165335000, "volume": 646.0}
{"price": 0.10543, "timestamp": 1773165336000, "volume": 101.0}
{"price": 0.10544, "timestamp": 1773165341000, "volume": 1890.0}
{"price": 0.10544, "timestamp": 1773165347000, "volume": 772.0}
{"price": 0.10543, "timestamp": 1773165351000, "volume": 61.0}
{"price": 0.10545, "timestamp": 1773165352000, "volume": 1136.0}
{"price": 0.10546, "timestamp": 1773165357000, "volume": 991.0}
{"price": 0.10549, "timestamp": 1773165359000, "volume": 26806.0}
{"price": 0.10546, "timestamp": 1773165360000, "volume": 18236.0}
{"price": 0.10545, "timestamp": 1773165361000, "volume": 11401.0}
{"price": 0.10544, "timestamp": 1773165362000, "volume": 193.0}
{"price": 0.10541, "timestamp": 1773165366000, "volume": 11573.0}
{"price": 0.10543, "timestamp": 1773165367000, "volume": 265.0}
{"price": 0.10542, "timestamp": 1773165368000, "volume": 71.0}
{"price": 0.10544, "timestamp": 1773165376000, "volume": 2851.0}
{"price": 0.10544, "timestamp": 1773165381000, "volume": 61.0}
{"price": 0.10543, "timestamp": 1773165386000, "volume": 12192.0}
{"price": 0.10542, "timestamp": 1773165387000, "volume": 130.0}
{"price": 0.10537, "timestamp": 1773165390000, "volume": 21833.0}
{"price": 0.10537, "timestamp": 1773165391000, "volume": 1.0}
{"price": 0.10537, "timestamp": 1773165392000, "volume": 20713.0}
{"price": 0.10538, "timestamp": 1773165393000, "volume": 7.0}
{"price": 0.10531, "timestamp": 1773165394000, "volume": 16361.0}
{"price": 0.10535, "timestamp": 1773165395000, "volume": 921.0}
{"price": 0.10536, "timestamp": 1773165397000, "volume": 782.0}
{"price": 0.10538, "timestamp": 1773165403000, "volume": 19313.0}
{"price": 0.10539, "timestamp": 1773165404000, "volume": 1713.0}
{"price": 0.10534, "timestamp": 1773165407000, "volume": 3764.0}
{"price": 0.10533, "timestamp": 1773165411000, "volume": 61.0}
{"price": 0.10533, "timestamp": 1773165413000, "volume": 100.0}
{"price": 0.10534, "timestamp": 1773165414000, "volume": 1139.0}
{"price": 0.10536, "timestamp": 1773165415000, "volume": 1847.0}
{"price": 0.10536, "timestamp": 1773165417000, "volume": 1173.0}
{"price": 0.10536, "timestamp": 1773165421000, "volume": 2930.0}
{"price": 0.10536, "timestamp": 1773165422000, "volume": 804.0}
{"price": 0.1054, "timestamp": 1773165423000, "volume": 5501.0}
{"price": 0.1054, "timestamp": 1773165424000, "volume": 844.0}
{"price": 0.10536, "timestamp": 1773165438000, "volume": 5817.0}
{"price": 0.10535, "timestamp": 1773165440000, "volume": 135.0}
{"price": 0.10534, "timestamp": 1773165441000, "volume": 61.0}
{"price": 0.10535, "timestamp": 1773165448000, "volume": 1651.0}
{"price": 0.10537, "timestamp": 1773165452000, "volume": 2137.0}
{"price": 0.10539, "timestamp": 1773165453000, "volume": 1000.0}
{"price": 0.10539, "timestamp": 1773165454000, "volume": 998.0}
{"price": 0.1054, "timestamp": 1773165456000, "volume": 811.0}
{"price": 0.10539, "timestamp": 1773165463000, "volume": 9.0}
{"price": 0.10536, "timestamp": 1773165465000, "volume": 2164.0}
{"price": 0.10538, "timestamp": 1773165467000, "volume": 1542.0}
{"price": 0.10541, "timestamp": 1773165468000, "volume": 14724.0}
{"price": 0.10538, "timestamp": 1773165469000, "volume": 12905.0}
{"price": 0.10538, "timestamp": 1773165471000, "volume": 850.0}
{"price": 0.10539, "timestamp": 1773165472000, "volume": 377.0}
{"price": 0.10541, "timestamp": 1773165473000, "volume": 19360.0}
{"price": 0.10542, "timestamp": 1773165480000, "volume": 1112.0}
{"price": 0.10544, "timestamp": 1773165481000, "volume": 7692.0}
{"price": 0.10547, "timestamp": 1773165482000, "volume": 1693.0}
{"price": 0.1055, "timestamp": 1773165488000, "volume": 17154.0}
{"price": 0.10548, "timestamp": 1773165489000, "volume": 3934.0}
{"price": 0.10543, "timestamp": 1773165492000, "volume": 61640.0}
{"price": 0.10543, "timestamp": 1773165502000, "volume": 61.0}
{"price": 0.10543, "timestamp": 1773165521000, "volume": 98.0}
{"price": 0.10543, "timestamp": 1773165531000, "volume": 507.0}
{"price": 0.10542, "timestamp": 1773165532000, "volume": 61.0}
{"price": 0.10542, "timestamp": 1773165539000, "volume": 140.0}
{"price": 0.10542, "timestamp": 1773165540000, "volume": 10646.0}
{"price": 0.10541, "timestamp": 1773165542000, "volume": 255.0}
{"price": 0.10541, "timestamp": 1773165545000, "volume": 242.0}
{"price": 0.10541, "timestamp": 1773165548000, "volume": 1282.0}
{"price": 0.10539, "timestamp": 1773165549000, "volume": 100053.0}
{"price": 0.10541, "timestamp": 1773165550000, "volume": 1245.0}
{"price": 0.1054, "timestamp": 1773165559000, "volume": 1077.0}
{"price": 0.1054, "timestamp": 1773165561000, "volume": 1508.0}
{"price": 0.1054, "timestamp": 1773165562000, "volume": 61.0}
{"price": 0.1054, "timestamp": 1773165565000, "volume": 98.0}
{"price": 0.10536, "timestamp": 1773165572000, "volume": 2223.0}
{"price": 0.10537, "timestamp": 1773165574000, "volume": 5413.0}
{"price": 0.10537, "timestamp": 1773165576000, "volume": 1195.0}
{"price": 0.10537, "timestamp": 1773165577000, "volume": 1750.0}
{"price": 0.10538, "timestamp": 1773165579000, "volume": 1186.0}
{"price": 0.10538, "timestamp": 1773165585000, "volume": 2490.0}
{"price": 0.10539, "timestamp": 1773165587000, "volume": 17486.0}
{"price": 0.10539, "timestamp": 1773165593000, "volume": 61.0}
{"price": 0.1054, "timestamp": 1773165600000, "volume": 816.0}
{"price": 0.1054, "timestamp": 1773165601000, "volume": 222.0}
{"price": 0.1054, "timestamp": 1773165602000, "volume": 279.0}
{"price": 0.10539, "timestamp": 1773165605000, "volume": 2684.0}
{"price": 0.1054, "timestamp": 1773165612000, "volume": 1741.0}
{"price": 0.1054, "timestamp": 1773165613000, "volume": 14934.0}
{"price": 0.10533, "timestamp": 1773165614000, "volume": 3616.0}
{"price": 0.10534, "timestamp": 1773165620000, "volume": 98.0}
{"price": 0.10533, "timestamp": 1773165621000, "volume": 1713.0}
{"price": 0.10532, "timestamp": 1773165622000, "volume": 221.0}
{"price": 0.10525, "timestamp": 1773165623000, "volume": 37390.0}
{"price": 0.10526, "timestamp": 1773165626000, "volume": 1433.0}
{"price": 0.10526, "timestamp": 1773165627000, "volume": 1760.0}
{"price": 0.10527, "timestamp": 1773165633000, "volume": 3290.0}
{"price": 0.10529, "timestamp": 1773165634000, "volume": 302.0}
{"price": 0.10527, "timestamp": 1773165636000, "volume": 6481.0}
{"price": 0.10528, "timestamp": 1773165642000, "volume": 1641.0}
{"price": 0.10528, "timestamp": 1773165643000, "volume": 181.0}
{"price": 0.1053, "timestamp": 1773165644000, "volume": 1721.0}
{"price": 0.10531, "timestamp": 1773165645000, "volume": 4121.0}
{"price": 0.10531, "timestamp": 1773165653000, "volume": 61.0}
{"price": 0.10532, "timestamp": 1773165656000, "volume": 2344.0}
{"price": 0.10535, "timestamp": 1773165660000, "volume": 1741.0}
{"price": 0.10533, "timestamp": 1773165661000, "volume": 2586.0}
{"price": 0.10532, "timestamp": 1773165662000, "volume": 312.0}
{"price": 0.10533, "timestamp": 1773165666000, "volume": 491.0}
{"price": 0.10533, "timestamp": 1773165668000, "volume": 4283.0}
{"price": 0.10534, "timestamp": 1773165670000, "volume": 896.0}
{"price": 0.10534, "timestamp": 1773165673000, "volume": 98.0}
{"price": 0.10533, "timestamp": 1773165675000, "volume": 131.0}
{"price": 0.10532, "timestamp": 1773165683000, "volume": 61.0}
{"price": 0.10533, "timestamp": 1773165698000, "volume": 5482.0}
{"price": 0.10533, "timestamp": 1773165701000, "volume": 5954.0}
{"price": 0.10532, "timestamp": 1773165702000, "volume": 1965.0}
{"price": 0.10529, "timestamp": 1773165703000, "volume": 4098.0}
{"price": 0.1053, "timestamp": 1773165705000, "volume": 5807.0}
{"price": 0.10526, "timestamp": 1773165706000, "volume": 17567.0}
{"price": 0.10529, "timestamp": 1773165708000, "volume": 1417.0}
{"price": 0.1053, "timestamp": 1773165710000, "volume": 914.0}
{"price": 0.10532, "timestamp": 1773165712000, "volume": 2730.0}
{"price": 0.10532, "timestamp": 1773165713000, "volume": 61.0}
{"price": 0.10529, "timestamp": 1773165719000, "volume": 1542.0}
{"price": 0.10525, "timestamp": 1773165721000, "volume": 13399.0}
{"price": 0.10527, "timestamp": 1773165722000, "volume": 4521.0}
{"price": 0.10526, "timestamp": 1773165724000, "volume": 587.0}
{"price": 0.10525, "timestamp": 1773165726000, "volume": 1965.0}
{"price": 0.10529, "timestamp": 1773165727000, "volume": 4256.0}
{"price": 0.1053, "timestamp": 1773165733000, "volume": 1223.0}
{"price": 0.1053, "timestamp": 1773165736000, "volume": 700.0}
{"price": 0.1053, "timestamp": 1773165738000, "volume": 1144.0}
{"price": 0.10531, "timestamp": 1773165741000, "volume": 11904.0}
{"price": 0.10532, "timestamp": 1773165744000, "volume": 1368.0}
{"price": 0.10532, "timestamp": 1773165747000, "volume": 283.0}
{"price": 0.10531, "timestamp": 1773165748000, "volume": 195.0}
{"price": 0.1053, "timestamp": 1773165752000, "volume": 4807.0}
{"price": 0.10532, "timestamp": 1773165756000, "volume": 36530.0}
{"price": 0.10532, "timestamp": 1773165757000, "volume": 98.0}
{"price": 0.10531, "timestamp": 1773165759000, "volume": 98.0}
{"price": 0.1053, "timestamp": 1773165763000, "volume": 1236.0}
{"price": 0.10525, "timestamp": 1773165764000, "volume": 2052.0}
{"price": 0.10523, "timestamp": 1773165767000, "volume": 458.0}
{"price": 0.10521, "timestamp": 1773165768000, "volume": 233.0}
{"price": 0.10522, "timestamp": 1773165769000, "volume": 924.0}
{"price": 0.10526, "timestamp": 1773165770000, "volume": 2865.0}
{"price": 0.10526, "timestamp": 1773165771000, "volume": 1456.0}
{"price": 0.10526, "timestamp": 1773165774000, "volume": 61.0}
{"price": 0.10527, "timestamp": 1773165780000, "volume": 3057.0}
{"price": 0.10527, "timestamp": 1773165782000, "volume": 2032.0}
{"price": 0.10525, "timestamp": 1773165783000, "volume": 277.0}
{"price": 0.10526, "timestamp": 1773165785000, "volume": 9083.0}
{"price": 0.10526, "timestamp": 1773165786000, "volume": 98.0}
{"price": 0.10528, "timestamp": 1773165791000, "volume": 6917.0}
{"price": 0.10532, "timestamp": 1773165793000, "volume": 37188.0}
{"price": 0.10533, "timestamp": 1773165794000, "volume": 151.0}
{"price": 0.10532, "timestamp": 1773165797000, "volume": 4746.0}
{"price": 0.10532, "timestamp": 1773165799000, "volume": 98.0}
{"price": 0.10533, "timestamp": 1773165801000, "volume": 1146.0}
{"price": 0.10533, "timestamp": 1773165804000, "volume": 61.0}
{"price": 0.10533, "timestamp": 1773165814000, "volume": 98.0}
{"price": 0.10532, "timestamp": 1773165819000, "volume": 176.0}
{"price": 0.10532, "timestamp": 1773165826000, "volume": 628.0}
{"price": 0.10533, "timestamp": 1773165829000, "volume": 637.0}
{"price": 0.10539, "timestamp": 1773165830000, "volume": 27008.0}
{"price": 0.10539, "timestamp": 1773165831000, "volume": 16053.0}
{"price": 0.1054, "timestamp": 1773165832000, "volume": 3845.0}
{"price": 0.10538, "timestamp": 1773165834000, "volume": 9570.0}
{"price": 0.10537, "timestamp": 1773165836000, "volume": 1750.0}
{"price": 0.10538, "timestamp": 1773165837000, "volume": 758.0}
{"price": 0.10539, "timestamp": 1773165841000, "volume": 105.0}
{"price": 0.10539, "timestamp": 1773165843000, "volume": 113.0}
{"price": 0.10536, "timestamp": 1773165844000, "volume": 4291.0}
{"price": 0.10535, "timestamp": 1773165848000, "volume": 94.0}
{"price": 0.10536, "timestamp": 1773165853000, "volume": 1931.0}
{"price": 0.10537, "timestamp": 1773165854000, "volume": 761.0}
{"price": 0.10532, "timestamp": 1773165858000, "volume": 7187.0}
{"price": 0.10532, "timestamp": 1773165864000, "volume": 5138.0}
{"price": 0.1053, "timestamp": 1773165865000, "volume": 7505.0}
{"price": 0.10527, "timestamp": 1773165866000, "volume": 1973.0}
{"price": 0.10528, "timestamp": 1773165870000, "volume": 1156.0}
{"price": 0.1053, "timestamp": 1773165871000, "volume": 2230.0}
{"price": 0.10531, "timestamp": 1773165873000, "volume": 2223.0}
{"price": 0.1053, "timestamp": 1773165884000, "volume": 379.0}
{"price": 0.1053, "timestamp": 1773165891000, "volume": 8297.0}
{"price": 0.10529, "timestamp": 1773165893000, "volume": 1833.0}
{"price": 0.10527, "timestamp": 1773165894000, "volume": 6171.0}
{"price": 0.10527, "timestamp": 1773165895000, "volume": 1161.0}
{"price": 0.10525, "timestamp": 1773165897000, "volume": 10531.0}
{"price": 0.10525, "timestamp": 1773165899000, "volume": 98.0}
{"price": 0.10524, "timestamp": 1773165900000, "volume": 533.0}
{"price": 0.10523, "timestamp": 1773165901000, "volume": 96.0}
{"price": 0.10522, "timestamp": 1773165902000, "volume": 302.0}
{"price": 0.10516, "timestamp": 1773165907000, "volume": 28745.0}
{"price": 0.10516, "timestamp": 1773165911000, "volume": 9.0}
{"price": 0.10515, "timestamp": 1773165912000, "volume": 98.0}
{"price": 0.10513, "timestamp": 1773165913000, "volume": 1176.0}
{"price": 0.1051, "timestamp": 1773165922000, "volume": 781.0}
{"price": 0.10509, "timestamp": 1773165923000, "volume": 159.0}
{"price": 0.10509, "timestamp": 1773165925000, "volume": 4116.0}
{"price": 0.1051, "timestamp": 1773165927000, "volume": 7775.0}
{"price": 0.1051, "timestamp": 1773165929000, "volume": 108.0}
{"price": 0.10509, "timestamp": 1773165930000, "volume": 3122.0}
{"price": 0.1051, "timestamp": 1773165931000, "volume": 94.0}
{"price": 0.10508, "timestamp": 1773165933000, "volume": 323.0}
{"price": 0.10507, "timestamp": 1773165934000, "volume": 394.0}
{"price": 0.10505, "timestamp": 1773165936000, "volume": 2288.0}
{"price": 0.10504, "timestamp": 1773165937000, "volume": 2682.0}
{"price": 0.10508, "timestamp": 1773165939000, "volume": 25661.0}
{"price": 0.1051, "timestamp": 1773165941000, "volume": 18200.0}
{"price": 0.10508, "timestamp": 1773165942000, "volume": 245.0}
{"price": 0.10512, "timestamp": 1773165944000, "volume": 3273.0}
{"price": 0.10517, "timestamp": 1773165945000, "volume": 22069.0}
{"price": 0.10519, "timestamp": 1773165946000, "volume": 302.0}
{"price": 0.10519, "timestamp": 1773165947000, "volume": 98.0}
{"price": 0.10518, "timestamp": 1773165955000, "volume": 61.0}
{"price": 0.1052, "timestamp": 1773165960000, "volume": 6053.0}
{"price": 0.1052, "timestamp": 1773165961000, "volume": 98.0}
{"price": 0.10513, "timestamp": 1773165962000, "volume": 5282.0}
{"price": 0.10513, "timestamp": 1773165963000, "volume": 3161.0}
{"price": 0.10517, "timestamp": 1773165964000, "volume": 935.0}
{"price": 0.10519, "timestamp": 1773165965000, "volume": 629.0}
{"price": 0.1052, "timestamp": 1773165966000, "volume": 102.0}
{"price": 0.10523, "timestamp": 1773165970000, "volume": 2782.0}
{"price": 0.10523, "timestamp": 1773165971000, "volume": 4433.0}
{"price": 0.10522, "timestamp": 1773165972000, "volume": 8376.0}
{"price": 0.1052, "timestamp": 1773165975000, "volume": 466.0}
{"price": 0.10516, "timestamp": 1773165976000, "volume": 8304.0}
{"price": 0.10519, "timestamp": 1773165978000, "volume": 2248.0}
{"price": 0.10519, "timestamp": 1773165985000, "volume": 61.0}
{"price": 0.10519, "timestamp": 1773165992000, "volume": 144.0}
{"price": 0.10513, "timestamp": 1773165993000, "volume": 2366.0}
{"price": 0.10514, "timestamp": 1773165994000, "volume": 823.0}
{"price": 0.10515, "timestamp": 1773166000000, "volume": 917.0}
{"price": 0.10512, "timestamp": 1773166001000, "volume": 9569.0}
{"price": 0.10511, "timestamp": 1773166003000, "volume": 149.0}
{"price": 0.10509, "timestamp": 1773166004000, "volume": 2887.0}
{"price": 0.10508, "timestamp": 1773166006000, "volume": 391.0}
{"price": 0.10505, "timestamp": 1773166007000, "volume": 24537.0}
{"price": 0.10509, "timestamp": 1773166010000, "volume": 7224.0}
{"price": 0.10507, "timestamp": 1773166015000, "volume": 2067.0}
{"price": 0.10511, "timestamp": 1773166016000, "volume": 29881.0}
{"price": 0.10509, "timestamp": 1773166019000, "volume": 329.0}
{"price": 0.10511, "timestamp": 1773166020000, "volume": 2805.0}
{"price": 0.10512, "timestamp": 1773166022000, "volume": 2221.0}
{"price": 0.10504, "timestamp": 1773166028000, "volume": 21559.0}
{"price": 0.105, "timestamp": 1773166030000, "volume": 1107.0}
{"price": 0.105, "timestamp": 1773166031000, "volume": 2569.0}
{"price": 0.105, "timestamp": 1773166035000, "volume": 1952.0}
{"price": 0.10496, "timestamp": 1773166038000, "volume": 3667.0}
{"price": 0.10493, "timestamp": 1773166039000, "volume": 48127.0}
{"price": 0.10494, "timestamp": 1773166044000, "volume": 4282.0}
{"price": 0.10498, "timestamp": 1773166045000, "volume": 15337.0}
{"price": 0.10499, "timestamp": 1773166046000, "volume": 210.0}
{"price": 0.105, "timestamp": 1773166047000, "volume": 949.0}
{"price": 0.10499, "timestamp": 1773166048000, "volume": 283.0}
{"price": 0.10498, "timestamp": 1773166049000, "volume": 268.0}
{"price": 0.105, "timestamp": 1773166051000, "volume": 20618.0}
{"price": 0.105, "timestamp": 1773166055000, "volume": 1100.0}
{"price": 0.10503, "timestamp": 1773166064000, "volume": 24788.0}
{"price": 0.105, "timestamp": 1773166065000, "volume": 12121.0}
{"price": 0.10501, "timestamp": 1773166067000, "volume": 3628.0}
{"price": 0.10501, "timestamp": 1773166068000, "volume": 9604.0}
{"price": 0.10504, "timestamp": 1773166073000, "volume": 21722.0}
{"price": 0.10505, "timestamp": 1773166074000, "volume": 21718.0}
{"price": 0.10502, "timestamp": 1773166075000, "volume": 964.0}
{"price": 0.10502, "timestamp": 1773166076000, "volume": 61.0}
{"price": 0.10504, "timestamp": 1773166081000, "volume": 8530.0}
{"price": 0.10504, "timestamp": 1773166083000, "volume": 3030.0}
{"price": 0.10502, "timestamp": 1773166085000, "volume": 261.0}
{"price": 0.10498, "timestamp": 1773166086000, "volume": 602.0}
{"price": 0.10494, "timestamp": 1773166087000, "volume": 44422.0}
{"price": 0.10496, "timestamp": 1773166092000, "volume": 2968.0}
{"price": 0.10497, "timestamp": 1773166094000, "volume": 1290.0}
{"price": 0.10498, "timestamp": 1773166100000, "volume": 7294.0}
{"price": 0.10496, "timestamp": 1773166104000, "volume": 340.0}
{"price": 0.10498, "timestamp": 1773166105000, "volume": 21733.0}
{"price": 0.10498, "timestamp": 1773166106000, "volume": 26118.0}
{"price": 0.105, "timestamp": 1773166107000, "volume": 21729.0}
{"price": 0.10501, "timestamp": 1773166109000, "volume": 43454.0}
{"price": 0.10497, "timestamp": 1773166111000, "volume": 23902.0}
{"price": 0.10496, "timestamp": 1773166112000, "volume": 19523.0}
{"price": 0.10495, "timestamp": 1773166114000, "volume": 11979.0}
{"price": 0.10492, "timestamp": 1773166117000, "volume": 30918.0}
{"price": 0.10493, "timestamp": 1773166121000, "volume": 5771.0}
{"price": 0.10493, "timestamp": 1773166123000, "volume": 1070.0}
{"price": 0.10492, "timestamp": 1773166128000, "volume": 776.0}
{"price": 0.10491, "timestamp": 1773166136000, "volume": 61.0}
{"price": 0.10493, "timestamp": 1773166140000, "volume": 24289.0}
{"price": 0.10493, "timestamp": 1773166144000, "volume": 983.0}
{"price": 0.10494, "timestamp": 1773166147000, "volume": 971.0}
{"price": 0.10493, "timestamp": 1773166148000, "volume": 460.0}
{"price": 0.10491, "timestamp": 1773166149000, "volume": 316.0}
{"price": 0.10491, "timestamp": 1773166158000, "volume": 2236.0}
{"price": 0.1049, "timestamp": 1773166160000, "volume": 10441.0}
{"price": 0.10493, "timestamp": 1773166162000, "volume": 14112.0}
{"price": 0.10491, "timestamp": 1773166165000, "volume": 362.0}
{"price": 0.10482, "timestamp": 1773166166000, "volume": 17333.0}
{"price": 0.10475, "timestamp": 1773166167000, "volume": 24541.0}
{"price": 0.10481, "timestamp": 1773166168000, "volume": 142858.0}
{"price": 0.10482, "timestamp": 1773166171000, "volume": 1202.0}
{"price": 0.10481, "timestamp": 1773166177000, "volume": 167.0}
{"price": 0.10482, "timestamp": 1773166180000, "volume": 3074.0}
{"price": 0.10483, "timestamp": 1773166181000, "volume": 790.0}
{"price": 0.10484, "timestamp": 1773166192000, "volume": 2079.0}
{"price": 0.10484, "timestamp": 1773166197000, "volume": 61.0}
{"price": 0.10484, "timestamp": 1773166199000, "volume": 684.0}
{"price": 0.10486, "timestamp": 1773166200000, "volume": 4977.0}
{"price": 0.10484, "timestamp": 1773166201000, "volume": 294.0}
{"price": 0.10484, "timestamp": 1773166202000, "volume": 100.0}
{"price": 0.10483, "timestamp": 1773166203000, "volume": 5582.0}
{"price": 0.10484, "timestamp": 1773166204000, "volume": 1979.0}
{"price": 0.10485, "timestamp": 1773166205000, "volume": 151.0}
{"price": 0.10485, "timestamp": 1773166211000, "volume": 590.0}
{"price": 0.10484, "timestamp": 1773166212000, "volume": 98.0}
{"price": 0.1048, "timestamp": 1773166218000, "volume": 2279.0}
{"price": 0.1048, "timestamp": 1773166219000, "volume": 3575.0}
{"price": 0.10477, "timestamp": 1773166222000, "volume": 63125.0}
{"price": 0.10481, "timestamp": 1773166223000, "volume": 11988.0}
{"price": 0.10482, "timestamp": 1773166226000, "volume": 778.0}
{"price": 0.10482, "timestamp": 1773166227000, "volume": 61.0}
{"price": 0.10479, "timestamp": 1773166228000, "volume": 45571.0}
{"price": 0.10479, "timestamp": 1773166229000, "volume": 98.0}
{"price": 0.10479, "timestamp": 1773166230000, "volume": 7451.0}
{"price": 0.1048, "timestamp": 1773166232000, "volume": 1075.0}
{"price": 0.1048, "timestamp": 1773166233000, "volume": 28.0}
{"price": 0.10479, "timestamp": 1773166236000, "volume": 5048.0}
{"price": 0.10479, "timestamp": 1773166241000, "volume": 108.0}
{"price": 0.10477, "timestamp": 1773166249000, "volume": 34954.0}
{"price": 0.10476, "timestamp": 1773166250000, "volume": 4888.0}
{"price": 0.10478, "timestamp": 1773166251000, "volume": 321.0}
{"price": 0.10477, "timestamp": 1773166254000, "volume": 4708.0}
{"price": 0.10474, "timestamp": 1773166256000, "volume": 2241.0}
{"price": 0.10475, "timestamp": 1773166257000, "volume": 2560.0}
{"price": 0.10475, "timestamp": 1773166258000, "volume": 22267.0}
{"price": 0.10475, "timestamp": 1773166263000, "volume": 2088.0}
{"price": 0.10472, "timestamp": 1773166265000, "volume": 5889.0}
{"price": 0.10472, "timestamp": 1773166267000, "volume": 708.0}
{"price": 0.10478, "timestamp": 1773166268000, "volume": 9435.0}
{"price": 0.10482, "timestamp": 1773166272000, "volume": 28506.0}
{"price": 0.10477, "timestamp": 1773166273000, "volume": 5888.0}
{"price": 0.10478, "timestamp": 1773166279000, "volume": 311.0}
{"price": 0.10479, "timestamp": 1773166280000, "volume": 98.0}
{"price": 0.10482, "timestamp": 1773166284000, "volume": 3795.0}
{"price": 0.10485, "timestamp": 1773166285000, "volume": 1369.0}
{"price": 0.10487, "timestamp": 1773166286000, "volume": 15812.0}
{"price": 0.10487, "timestamp": 1773166287000, "volume": 115956.0}
{"price": 0.10486, "timestamp": 1773166288000, "volume": 9797.0}
{"price": 0.10486, "timestamp": 1773166290000, "volume": 118938.0}
{"price": 0.10486, "timestamp": 1773166291000, "volume": 3892.0}
{"price": 0.10491, "timestamp": 1773166294000, "volume": 38840.0}
{"price": 0.10488, "timestamp": 1773166295000, "volume": 98751.0}
{"price": 0.10484, "timestamp": 1773166296000, "volume": 5154.0}
{"price": 0.10485, "timestamp": 1773166298000, "volume": 1778.0}
{"price": 0.10484, "timestamp": 1773166303000, "volume": 505.0}
{"price": 0.10481, "timestamp": 1773166307000, "volume": 16132.0}
{"price": 0.10477, "timestamp": 1773166308000, "volume": 1784.0}
{"price": 0.10478, "timestamp": 1773166309000, "volume": 4193.0}
{"price": 0.1048, "timestamp": 1773166310000, "volume": 23637.0}
{"price": 0.10482, "timestamp": 1773166318000, "volume": 991.0}
{"price": 0.10484, "timestamp": 1773166322000, "volume": 8556.0}
{"price": 0.10486, "timestamp": 1773166327000, "volume": 2316.0}
{"price": 0.10487, "timestamp": 1773166328000, "volume": 229.0}
{"price": 0.10489, "timestamp": 1773166330000, "volume": 909.0}
{"price": 0.1049, "timestamp": 1773166331000, "volume": 1873.0}
{"price": 0.10491, "timestamp": 1773166337000, "volume": 719.0}
{"price": 0.10496, "timestamp": 1773166338000, "volume": 14959.0}
{"price": 0.10493, "timestamp": 1773166339000, "volume": 347.0}
{"price": 0.10493, "timestamp": 1773166341000, "volume": 243.0}
{"price": 0.10491, "timestamp": 1773166343000, "volume": 4771.0}
{"price": 0.10486, "timestamp": 1773166345000, "volume": 2062.0}
{"price": 0.10485, "timestamp": 1773166347000, "volume": 1750.0}
{"price": 0.10488, "timestamp": 1773166348000, "volume": 48806.0}
{"price": 0.10492, "timestamp": 1773166351000, "volume": 49574.0}
{"price": 0.10492, "timestamp": 1773166352000, "volume": 2543.0}
{"price": 0.10493, "timestamp": 1773166354000, "volume": 1102.0}
{"price": 0.10489, "timestamp": 1773166355000, "volume": 13961.0}
{"price": 0.10488, "timestamp": 1773166356000, "volume": 1872.0}
{"price": 0.10486, "timestamp": 1773166358000, "volume": 1750.0}
{"price": 0.10486, "timestamp": 1773166359000, "volume": 837.0}
{"price": 0.10489, "timestamp": 1773166360000, "volume": 420.0}
{"price": 0.10489, "timestamp": 1773166362000, "volume": 98.0}
{"price": 0.1049, "timestamp": 1773166363000, "volume": 1530.0}
{"price": 0.10488, "timestamp": 1773166365000, "volume": 13723.0}
{"price": 0.10487, "timestamp": 1773166366000, "volume": 1750.0}
{"price": 0.10488, "timestamp": 1773166370000, "volume": 1551.0}
{"price": 0.10486, "timestamp": 1773166374000, "volume": 10232.0}
{"price": 0.1049, "timestamp": 1773166376000, "volume": 48740.0}
{"price": 0.10487, "timestamp": 1773166378000, "volume": 61.0}
{"price": 0.10487, "timestamp": 1773166379000, "volume": 1750.0}
{"price": 0.10488, "timestamp": 1773166384000, "volume": 23581.0}
{"price": 0.10489, "timestamp": 1773166386000, "volume": 10672.0}
{"price": 0.10491, "timestamp": 1773166387000, "volume": 1597.0}
{"price": 0.1049, "timestamp": 1773166389000, "volume": 2197.0}
{"price": 0.1049, "timestamp": 1773166397000, "volume": 8378.0}
{"price": 0.10493, "timestamp": 1773166399000, "volume": 2232.0}
{"price": 0.10495, "timestamp": 1773166401000, "volume": 2541.0}
{"price": 0.10496, "timestamp": 1773166408000, "volume": 3743.0}
{"price": 0.10495, "timestamp": 1773166410000, "volume": 485.0}
{"price": 0.10494, "timestamp": 1773166411000, "volume": 2803.0}
{"price": 0.10494, "timestamp": 1773166417000, "volume": 1.0}
{"price": 0.105, "timestamp": 1773166423000, "volume": 22064.0}
{"price": 0.10499, "timestamp": 1773166425000, "volume": 13903.0}
{"price": 0.10498, "timestamp": 1773166428000, "volume": 11864.0}
{"price": 0.10492, "timestamp": 1773166429000, "volume": 2022.0}
{"price": 0.10487, "timestamp": 1773166430000, "volume": 32525.0}
{"price": 0.10483, "timestamp": 1773166431000, "volume": 23423.0}
{"price": 0.10482, "timestamp": 1773166432000, "volume": 1281.0}
{"price": 0.10475, "timestamp": 1773166433000, "volume": 45260.0}
{"price": 0.10479, "timestamp": 1773166434000, "volume": 20009.0}
{"price": 0.10474, "timestamp": 1773166436000, "volume": 14078.0}
{"price": 0.10473, "timestamp": 1773166437000, "volume": 14927.0}
{"price": 0.10473, "timestamp": 1773166438000, "volume": 4906.0}
{"price": 0.10474, "timestamp": 1773166439000, "volume": 1194.0}
{"price": 0.10468, "timestamp": 1773166440000, "volume": 8101.0}
{"price": 0.10469, "timestamp": 1773166441000, "volume": 787.0}
{"price": 0.10465, "timestamp": 1773166442000, "volume": 25104.0}
{"price": 0.10465, "timestamp": 1773166443000, "volume": 1621.0}
{"price": 0.10463, "timestamp": 1773166444000, "volume": 230.0}
{"price": 0.10464, "timestamp": 1773166445000, "volume": 2541.0}
{"price": 0.10465, "timestamp": 1773166446000, "volume": 939.0}
{"price": 0.10466, "timestamp": 1773166447000, "volume": 941.0}
{"price": 0.10466, "timestamp": 1773166448000, "volume": 10153.0}
{"price": 0.10464, "timestamp": 1773166449000, "volume": 1428.0}
{"price": 0.10464, "timestamp": 1773166450000, "volume": 98.0}
{"price": 0.10464, "timestamp": 1773166451000, "volume": 110.0}
{"price": 0.10464, "timestamp": 1773166452000, "volume": 98.0}
{"price": 0.10463, "timestamp": 1773166453000, "volume": 249.0}
{"price": 0.10458, "timestamp": 1773166454000, "volume": 3474.0}
{"price": 0.10452, "timestamp": 1773166455000, "volume": 14387.0}
{"price": 0.10455, "timestamp": 1773166457000, "volume": 16472.0}
{"price": 0.1044, "timestamp": 1773166458000, "volume": 137792.0}
{"price": 0.10443, "timestamp": 1773166459000, "volume": 11489.0}
{"price": 0.10442, "timestamp": 1773166460000, "volume": 4365.0}
{"price": 0.10441, "timestamp": 1773166461000, "volume": 4890.0}
{"price": 0.10445, "timestamp": 1773166462000, "volume": 2092.0}
{"price": 0.10445, "timestamp": 1773166464000, "volume": 4956.0}
{"price": 0.10439, "timestamp": 1773166465000, "volume": 7502.0}
{"price": 0.1044, "timestamp": 1773166466000, "volume": 14378.0}
{"price": 0.10441, "timestamp": 1773166467000, "volume": 334.0}
{"price": 0.10443, "timestamp": 1773166468000, "volume": 876.0}
{"price": 0.10444, "timestamp": 1773166469000, "volume": 1229.0}
{"price": 0.10442, "timestamp": 1773166470000, "volume": 1181.0}
{"price": 0.10443, "timestamp": 1773166473000, "volume": 809.0}
{"price": 0.10438, "timestamp": 1773166474000, "volume": 896.0}
{"price": 0.1044, "timestamp": 1773166475000, "volume": 64536.0}
{"price": 0.1044, "timestamp": 1773166476000, "volume": 97.0}
{"price": 0.10439, "timestamp": 1773166477000, "volume": 3305.0}
{"price": 0.10439, "timestamp": 1773166478000, "volume": 97.0}
{"price": 0.10432, "timestamp": 1773166481000, "volume": 53078.0}
{"price": 0.10427, "timestamp": 1773166482000, "volume": 145033.0}
{"price": 0.10425, "timestamp": 1773166483000, "volume": 28034.0}
{"price": 0.10423, "timestamp": 1773166484000, "volume": 8373.0}
{"price": 0.10423, "timestamp": 1773166485000, "volume": 4831.0}
{"price": 0.10431, "timestamp": 1773166486000, "volume": 10657.0}
{"price": 0.1043, "timestamp": 1773166487000, "volume": 3954.0}
{"price": 0.10428, "timestamp": 1773166488000, "volume": 249.0}
{"price": 0.10425, "timestamp": 1773166489000, "volume": 11534.0}
{"price": 0.10425, "timestamp": 1773166490000, "volume": 13.0}
{"price": 0.10424, "timestamp": 1773166491000, "volume": 329.0}
{"price": 0.10414, "timestamp": 1773166492000, "volume": 21942.0}
{"price": 0.10419, "timestamp": 1773166493000, "volume": 18715.0}
{"price": 0.10418, "timestamp": 1773166494000, "volume": 7511.0}
{"price": 0.10418, "timestamp": 1773166496000, "volume": 57246.0}
{"price": 0.10418, "timestamp": 1773166497000, "volume": 5848.0}
{"price": 0.10418, "timestamp": 1773166498000, "volume": 9.0}
{"price": 0.10417, "timestamp": 1773166499000, "volume": 61.0}
{"price": 0.10414, "timestamp": 1773166500000, "volume": 225063.0}
{"price": 0.10411, "timestamp": 1773166501000, "volume": 12032.0}
{"price": 0.10404, "timestamp": 1773166502000, "volume": 540479.0}
{"price": 0.10403, "timestamp": 1773166503000, "volume": 12577.0}
{"price": 0.10395, "timestamp": 1773166504000, "volume": 33211.0}
{"price": 0.10393, "timestamp": 1773166505000, "volume": 96536.0}
{"price": 0.10398, "timestamp": 1773166506000, "volume": 45093.0}
{"price": 0.10393, "timestamp": 1773166507000, "volume": 31018.0}
{"price": 0.10401, "timestamp": 1773166508000, "volume": 21091.0}
{"price": 0.10401, "timestamp": 1773166509000, "volume": 5390.0}
{"price": 0.10405, "timestamp": 1773166510000, "volume": 9129.0}
{"price": 0.10403, "timestamp": 1773166511000, "volume": 3841.0}
{"price": 0.10403, "timestamp": 1773166512000, "volume": 1584.0}
{"price": 0.10407, "timestamp": 1773166516000, "volume": 25460.0}
{"price": 0.10406, "timestamp": 1773166517000, "volume": 9957.0}
{"price": 0.10402, "timestamp": 1773166518000, "volume": 4692.0}
{"price": 0.10399, "timestamp": 1773166519000, "volume": 27326.0}
{"price": 0.10399, "timestamp": 1773166520000, "volume": 7672.0}
{"price": 0.10403, "timestamp": 1773166521000, "volume": 1634.0}
{"price": 0.10403, "timestamp": 1773166523000, "volume": 3333.0}
{"price": 0.10403, "timestamp": 1773166525000, "volume": 282.0}
{"price": 0.10402, "timestamp": 1773166527000, "volume": 26233.0}
{"price": 0.10404, "timestamp": 1773166528000, "volume": 6574.0}
{"price": 0.10395, "timestamp": 1773166529000, "volume": 26851.0}
{"price": 0.10396, "timestamp": 1773166530000, "volume": 39932.0}
{"price": 0.10397, "timestamp": 1773166531000, "volume": 2504.0}
{"price": 0.10397, "timestamp": 1773166532000, "volume": 17737.0}
{"price": 0.10399, "timestamp": 1773166534000, "volume": 4482.0}
{"price": 0.10401, "timestamp": 1773166535000, "volume": 4280.0}
{"price": 0.10401, "timestamp": 1773166536000, "volume": 5226.0}
{"price": 0.10399, "timestamp": 1773166537000, "volume": 2614.0}
{"price": 0.104, "timestamp": 1773166538000, "volume": 827.0}
{"price": 0.10399, "timestamp": 1773166539000, "volume": 9410.0}
{"price": 0.10401, "timestamp": 1773166540000, "volume": 1304.0}
{"price": 0.10401, "timestamp": 1773166542000, "volume": 1294.0}
{"price": 0.10404, "timestamp": 1773166543000, "volume": 14580.0}
{"price": 0.10402, "timestamp": 1773166544000, "volume": 98.0}
{"price": 0.10401, "timestamp": 1773166545000, "volume": 113.0}
{"price": 0.10397, "timestamp": 1773166546000, "volume": 27392.0}
{"price": 0.10396, "timestamp": 1773166547000, "volume": 2130.0}
{"price": 0.10395, "timestamp": 1773166549000, "volume": 198.0}
{"price": 0.10401, "timestamp": 1773166550000, "volume": 54399.0}
{"price": 0.10399, "timestamp": 1773166551000, "volume": 1097.0}
{"price": 0.104, "timestamp": 1773166552000, "volume": 4999.0}
{"price": 0.10394, "timestamp": 1773166553000, "volume": 19216.0}
{"price": 0.10396, "timestamp": 1773166554000, "volume": 1793.0}
{"price": 0.10395, "timestamp": 1773166555000, "volume": 6121.0}
{"price": 0.10398, "timestamp": 1773166556000, "volume": 3957.0}
{"price": 0.10398, "timestamp": 1773166557000, "volume": 6563.0}
{"price": 0.10398, "timestamp": 1773166559000, "volume": 158.0}
{"price": 0.10395, "timestamp": 1773166560000, "volume": 25445.0}
{"price": 0.10393, "timestamp": 1773166561000, "volume": 302.0}
{"price": 0.10398, "timestamp": 1773166562000, "volume": 10850.0}
{"price": 0.10404, "timestamp": 1773166563000, "volume": 19235.0}
{"price": 0.10411, "timestamp": 1773166564000, "volume": 39524.0}
{"price": 0.10412, "timestamp": 1773166565000, "volume": 74222.0}
{"price": 0.10417, "timestamp": 1773166566000, "volume": 66784.0}
{"price": 0.10422, "timestamp": 1773166567000, "volume": 25061.0}
{"price": 0.10426, "timestamp": 1773166568000, "volume": 32192.0}
{"price": 0.10428, "timestamp": 1773166569000, "volume": 15217.0}
{"price": 0.10425, "timestamp": 1773166570000, "volume": 41156.0}
{"price": 0.10428, "timestamp": 1773166571000, "volume": 5608.0}
{"price": 0.10424, "timestamp": 1773166572000, "volume": 21036.0}
{"price": 0.10422, "timestamp": 1773166573000, "volume": 17099.0}
{"price": 0.10417, "timestamp": 1773166575000, "volume": 12798.0}
{"price": 0.10422, "timestamp": 1773166576000, "volume": 8039.0}
{"price": 0.10418, "timestamp": 1773166577000, "volume": 10897.0}
{"price": 0.10421, "timestamp": 1773166579000, "volume": 7461.0}
{"price": 0.10423, "timestamp": 1773166580000, "volume": 2205.0}
{"price": 0.10425, "timestamp": 1773166581000, "volume": 1339.0}
{"price": 0.10424, "timestamp": 1773166582000, "volume": 4605.0}
{"price": 0.10424, "timestamp": 1773166583000, "volume": 4287.0}
{"price": 0.10424, "timestamp": 1773166587000, "volume": 2078.0}
{"price": 0.10424, "timestamp": 1773166588000, "volume": 98.0}
{"price": 0.10427, "timestamp": 1773166589000, "volume": 6525.0}
{"price": 0.10426, "timestamp": 1773166590000, "volume": 5467.0}
{"price": 0.10423, "timestamp": 1773166591000, "volume": 13516.0}
{"price": 0.10422, "timestamp": 1773166592000, "volume": 1689.0}
{"price": 0.10426, "timestamp": 1773166593000, "volume": 10571.0}
{"price": 0.10425, "timestamp": 1773166594000, "volume": 15513.0}
{"price": 0.1042, "timestamp": 1773166595000, "volume": 2008.0}
{"price": 0.10416, "timestamp": 1773166596000, "volume": 2052.0}
{"price": 0.10419, "timestamp": 1773166597000, "volume": 2112.0}
{"price": 0.10416, "timestamp": 1773166598000, "volume": 2576.0}
{"price": 0.10415, "timestamp": 1773166599000, "volume": 151.0}
{"price": 0.10415, "timestamp": 1773166600000, "volume": 951.0}
{"price": 0.10412, "timestamp": 1773166601000, "volume": 80377.0}
{"price": 0.10412, "timestamp": 1773166602000, "volume": 3834.0}
{"price": 0.10413, "timestamp": 1773166604000, "volume": 10689.0}
{"price": 0.10418, "timestamp": 1773166605000, "volume": 26173.0}
{"price": 0.10416, "timestamp": 1773166606000, "volume": 4213.0}
{"price": 0.10418, "timestamp": 1773166608000, "volume": 1986.0}
{"price": 0.10418, "timestamp": 1773166609000, "volume": 9.0}
{"price": 0.1042, "timestamp": 1773166610000, "volume": 2460.0}
{"price": 0.10416, "timestamp": 1773166613000, "volume": 6914.0}
{"price": 0.10416, "timestamp": 1773166614000, "volume": 1303.0}
{"price": 0.10418, "timestamp": 1773166615000, "volume": 249.0}
{"price": 0.10418, "timestamp": 1773166616000, "volume": 1426.0}
{"price": 0.10428, "timestamp": 1773166617000, "volume": 85026.0}
{"price": 0.10426, "timestamp": 1773166618000, "volume": 480.0}
{"price": 0.10426, "timestamp": 1773166619000, "volume": 19588.0}
{"price": 0.10432, "timestamp": 1773166620000, "volume": 17248.0}
{"price": 0.1044, "timestamp": 1773166621000, "volume": 38384.0}
{"price": 0.10442, "timestamp": 1773166622000, "volume": 46432.0}
{"price": 0.10441, "timestamp": 1773166623000, "volume": 18886.0}
{"price": 0.10442, "timestamp": 1773166624000, "volume": 1257.0}
{"price": 0.10442, "timestamp": 1773166625000, "volume": 2039.0}
{"price": 0.10438, "timestamp": 1773166626000, "volume": 13504.0}
{"price": 0.10431, "timestamp": 1773166627000, "volume": 32696.0}
{"price": 0.10431, "timestamp": 1773166628000, "volume": 14185.0}
{"price": 0.10432, "timestamp": 1773166629000, "volume": 3190.0}
{"price": 0.10436, "timestamp": 1773166631000, "volume": 3454.0}
{"price": 0.10436, "timestamp": 1773166633000, "volume": 50.0}
{"price": 0.10435, "timestamp": 1773166634000, "volume": 2589.0}
{"price": 0.10435, "timestamp": 1773166635000, "volume": 3329.0}
{"price": 0.10437, "timestamp": 1773166636000, "volume": 355.0}
{"price": 0.10436, "timestamp": 1773166637000, "volume": 461.0}
{"price": 0.10437, "timestamp": 1773166638000, "volume": 6054.0}
{"price": 0.10438, "timestamp": 1773166639000, "volume": 1049.0}
{"price": 0.10444, "timestamp": 1773166640000, "volume": 145759.0}
{"price": 0.10446, "timestamp": 1773166641000, "volume": 2972.0}
{"price": 0.10446, "timestamp": 1773166642000, "volume": 3350.0}
{"price": 0.10444, "timestamp": 1773166643000, "volume": 1214.0}
{"price": 0.10438, "timestamp": 1773166644000, "volume": 36894.0}
{"price": 0.1044, "timestamp": 1773166645000, "volume": 7439.0}
{"price": 0.10445, "timestamp": 1773166646000, "volume": 59376.0}
{"price": 0.10445, "timestamp": 1773166647000, "volume": 2033.0}
{"price": 0.10445, "timestamp": 1773166648000, "volume": 195.0}
{"price": 0.10441, "timestamp": 1773166650000, "volume": 32947.0}
{"price": 0.10443, "timestamp": 1773166651000, "volume": 1517.0}
{"price": 0.10442, "timestamp": 1773166653000, "volume": 194.0}
{"price": 0.10445, "timestamp": 1773166655000, "volume": 1801.0}
{"price": 0.10449, "timestamp": 1773166656000, "volume": 14314.0}
{"price": 0.10447, "timestamp": 1773166657000, "volume": 2140.0}
{"price": 0.10448, "timestamp": 1773166658000, "volume": 3297.0}
{"price": 0.10458, "timestamp": 1773166659000, "volume": 35165.0}
{"price": 0.10464, "timestamp": 1773166660000, "volume": 14175.0}
{"price": 0.10459, "timestamp": 1773166661000, "volume": 21910.0}
{"price": 0.10457, "timestamp": 1773166662000, "volume": 1848.0}
{"price": 0.10455, "timestamp": 1773166663000, "volume": 13650.0}
{"price": 0.10449, "timestamp": 1773166664000, "volume": 33753.0}
{"price": 0.10446, "timestamp": 1773166666000, "volume": 4706.0}
{"price": 0.10445, "timestamp": 1773166667000, "volume": 250.0}
{"price": 0.10446, "timestamp": 1773166668000, "volume": 962.0}
{"price": 0.10451, "timestamp": 1773166669000, "volume": 18328.0}
{"price": 0.10448, "timestamp": 1773166670000, "volume": 3141.0}
{"price": 0.10447, "timestamp": 1773166671000, "volume": 4293.0}
{"price": 0.10444, "timestamp": 1773166672000, "volume": 3510.0}
{"price": 0.10446, "timestamp": 1773166674000, "volume": 2764.0}
{"price": 0.10445, "timestamp": 1773166675000, "volume": 229.0}
{"price": 0.10444, "timestamp": 1773166677000, "volume": 151.0}
{"price": 0.10445, "timestamp": 1773166678000, "volume": 915.0}
{"price": 0.10446, "timestamp": 1773166679000, "volume": 2251.0}
{"price": 0.10441, "timestamp": 1773166680000, "volume": 1121.0}
{"price": 0.10445, "timestamp": 1773166681000, "volume": 52060.0}
{"price": 0.10441, "timestamp": 1773166682000, "volume": 26798.0}
{"price": 0.10442, "timestamp": 1773166683000, "volume": 15.0}
{"price": 0.10442, "timestamp": 1773166684000, "volume": 6427.0}
{"price": 0.1044, "timestamp": 1773166685000, "volume": 262.0}
{"price": 0.10441, "timestamp": 1773166687000, "volume": 958.0}
{"price": 0.10439, "timestamp": 1773166689000, "volume": 2917.0}
{"price": 0.10436, "timestamp": 1773166690000, "volume": 2974.0}
{"price": 0.10443, "timestamp": 1773166691000, "volume": 13799.0}
{"price": 0.10441, "timestamp": 1773166693000, "volume": 3607.0}
{"price": 0.10449, "timestamp": 1773166695000, "volume": 15319.0}
{"price": 0.10456, "timestamp": 1773166696000, "volume": 25458.0}
{"price": 0.10457, "timestamp": 1773166697000, "volume": 3319.0}
{"price": 0.10463, "timestamp": 1773166698000, "volume": 88532.0}
{"price": 0.10461, "timestamp": 1773166699000, "volume": 36368.0}
{"price": 0.10462, "timestamp": 1773166700000, "volume": 7469.0}
{"price": 0.10461, "timestamp": 1773166701000, "volume": 6894.0}
{"price": 0.10457, "timestamp": 1773166703000, "volume": 1997.0}
{"price": 0.1046, "timestamp": 1773166705000, "volume": 7536.0}
{"price": 0.10459, "timestamp": 1773166706000, "volume": 195.0}
{"price": 0.10456, "timestamp": 1773166707000, "volume": 2978.0}
{"price": 0.10456, "timestamp": 1773166708000, "volume": 968.0}
{"price": 0.10456, "timestamp": 1773166709000, "volume": 98.0}
{"price": 0.10456, "timestamp": 1773166710000, "volume": 3020.0}
{"price": 0.10456, "timestamp": 1773166711000, "volume": 4379.0}
{"price": 0.10448, "timestamp": 1773166712000, "volume": 14505.0}
{"price": 0.10451, "timestamp": 1773166714000, "volume": 14667.0}
{"price": 0.10449, "timestamp": 1773166715000, "volume": 3862.0}
{"price": 0.10456, "timestamp": 1773166716000, "volume": 101631.0}
{"price": 0.10449, "timestamp": 1773166717000, "volume": 6811.0}
{"price": 0.10448, "timestamp": 1773166718000, "volume": 549.0}
{"price": 0.10445, "timestamp": 1773166719000, "volume": 5933.0}
{"price": 0.10444, "timestamp": 1773166720000, "volume": 4246.0}
{"price": 0.10445, "timestamp": 1773166723000, "volume": 3659.0}
{"price": 0.10446, "timestamp": 1773166724000, "volume": 1480.0}
{"price": 0.10448, "timestamp": 1773166725000, "volume": 4765.0}
{"price": 0.10444, "timestamp": 1773166726000, "volume": 9536.0}
{"price": 0.10441, "timestamp": 1773166727000, "volume": 7158.0}
{"price": 0.10441, "timestamp": 1773166728000, "volume": 3823.0}
{"price": 0.10438, "timestamp": 1773166730000, "volume": 5136.0}
{"price": 0.10433, "timestamp": 1773166732000, "volume": 20355.0}
{"price": 0.10429, "timestamp": 1773166733000, "volume": 18030.0}
{"price": 0.10429, "timestamp": 1773166734000, "volume": 2633.0}
{"price": 0.10424, "timestamp": 1773166735000, "volume": 2051.0}
{"price": 0.10423, "timestamp": 1773166736000, "volume": 6748.0}
{"price": 0.10423, "timestamp": 1773166737000, "volume": 1155.0}
{"price": 0.10424, "timestamp": 1773166738000, "volume": 33691.0}
{"price": 0.10424, "timestamp": 1773166739000, "volume": 6428.0}
{"price": 0.10426, "timestamp": 1773166740000, "volume": 44596.0}
{"price": 0.10423, "timestamp": 1773166741000, "volume": 25001.0}
{"price": 0.10422, "timestamp": 1773166742000, "volume": 3883.0}
{"price": 0.10422, "timestamp": 1773166743000, "volume": 1766.0}
{"price": 0.10425, "timestamp": 1773166744000, "volume": 3655.0}
{"price": 0.10425, "timestamp": 1773166745000, "volume": 5931.0}
{"price": 0.10421, "timestamp": 1773166746000, "volume": 2868.0}
{"price": 0.10411, "timestamp": 1773166747000, "volume": 592453.0}
{"price": 0.10397, "timestamp": 1773166748000, "volume": 92910.0}
{"price": 0.10396, "timestamp": 1773166749000, "volume": 8889.0}
{"price": 0.10397, "timestamp": 1773166750000, "volume": 26980.0}
{"price": 0.10405, "timestamp": 1773166751000, "volume": 73151.0}
{"price": 0.10411, "timestamp": 1773166752000, "volume": 41287.0}
{"price": 0.10415, "timestamp": 1773166753000, "volume": 16825.0}
{"price": 0.10406, "timestamp": 1773166754000, "volume": 11098.0}
{"price": 0.10403, "timestamp": 1773166755000, "volume": 627.0}
{"price": 0.10398, "timestamp": 1773166757000, "volume": 4128.0}
{"price": 0.10393, "timestamp": 1773166758000, "volume": 20063.0}
{"price": 0.10389, "timestamp": 1773166759000, "volume": 27965.0}
{"price": 0.10394, "timestamp": 1773166760000, "volume": 13082.0}
{"price": 0.10392, "timestamp": 1773166761000, "volume": 2441.0}
{"price": 0.10391, "timestamp": 1773166762000, "volume": 10740.0}
{"price": 0.10381, "timestamp": 1773166763000, "volume": 153605.0}
{"price": 0.10386, "timestamp": 1773166764000, "volume": 23393.0}
{"price": 0.10391, "timestamp": 1773166765000, "volume": 34030.0}
{"price": 0.10387, "timestamp": 1773166766000, "volume": 100418.0}
{"price": 0.1038, "timestamp": 1773166767000, "volume": 4417.0}
{"price": 0.10379, "timestamp": 1773166768000, "volume": 12880.0}
{"price": 0.1038, "timestamp": 1773166769000, "volume": 4676.0}
{"price": 0.10374, "timestamp": 1773166770000, "volume": 51821.0}
{"price": 0.1038, "timestamp": 1773166771000, "volume": 12453.0}
{"price": 0.10372, "timestamp": 1773166772000, "volume": 9834.0}
{"price": 0.10376, "timestamp": 1773166773000, "volume": 4621.0}
{"price": 0.10376, "timestamp": 1773166774000, "volume": 5421.0}
{"price": 0.1038, "timestamp": 1773166775000, "volume": 628.0}
{"price": 0.10383, "timestamp": 1773166776000, "volume": 12796.0}
{"price": 0.10383, "timestamp": 1773166777000, "volume": 2099.0}
{"price": 0.10385, "timestamp": 1773166778000, "volume": 12484.0}
{"price": 0.1039, "timestamp": 1773166780000, "volume": 11726.0}
{"price": 0.10387, "timestamp": 1773166781000, "volume": 11219.0}
{"price": 0.10396, "timestamp": 1773166782000, "volume": 292945.0}
{"price": 0.10393, "timestamp": 1773166783000, "volume": 7129.0}
{"price": 0.10395, "timestamp": 1773166784000, "volume": 538.0}
{"price": 0.10399, "timestamp": 1773166785000, "volume": 44914.0}
{"price": 0.10394, "timestamp": 1773166786000, "volume": 38838.0}
{"price": 0.10393, "timestamp": 1773166787000, "volume": 5301.0}
{"price": 0.10384, "timestamp": 1773166788000, "volume": 26032.0}
{"price": 0.10388, "timestamp": 1773166789000, "volume": 576.0}
{"price": 0.1039, "timestamp": 1773166790000, "volume": 1095.0}
{"price": 0.10391, "timestamp": 1773166791000, "volume": 161.0}
{"price": 0.10385, "timestamp": 1773166792000, "volume": 16555.0}
{"price": 0.1038, "timestamp": 1773166793000, "volume": 16144.0}
{"price": 0.10378, "timestamp": 1773166794000, "volume": 6432.0}
{"price": 0.10379, "timestamp": 1773166795000, "volume": 960.0}
{"price": 0.10381, "timestamp": 1773166796000, "volume": 32969.0}
{"price": 0.10381, "timestamp": 1773166797000, "volume": 15860.0}
{"price": 0.10381, "timestamp": 1773166798000, "volume": 730.0}
{"price": 0.10379, "timestamp": 1773166799000, "volume": 6278.0}
{"price": 0.10374, "timestamp": 1773166800000, "volume": 26365.0}
{"price": 0.1037, "timestamp": 1773166801000, "volume": 1604.0}
{"price": 0.10364, "timestamp": 1773166802000, "volume": 250507.0}
{"price": 0.10366, "timestamp": 1773166803000, "volume": 5168.0}
{"price": 0.10369, "timestamp": 1773166804000, "volume": 20773.0}
{"price": 0.1037, "timestamp": 1773166805000, "volume": 9502.0}
{"price": 0.10376, "timestamp": 1773166806000, "volume": 20432.0}
{"price": 0.10382, "timestamp": 1773166807000, "volume": 32406.0}
{"price": 0.10374, "timestamp": 1773166812000, "volume": 23292.0}
{"price": 0.10367, "timestamp": 1773166813000, "volume": 8076.0}
{"price": 0.10368, "timestamp": 1773166814000, "volume": 196.0}
{"price": 0.10375, "timestamp": 1773166815000, "volume": 64392.0}
{"price": 0.10379, "timestamp": 1773166816000, "volume": 785.0}
{"price": 0.1038, "timestamp": 1773166817000, "volume": 72251.0}
{"price": 0.10383, "timestamp": 1773166818000, "volume": 527.0}
{"price": 0.1038, "timestamp": 1773166819000, "volume": 6094.0}
{"price": 0.10388, "timestamp": 1773166820000, "volume": 14872.0}
{"price": 0.10387, "timestamp": 1773166821000, "volume": 4137.0}
{"price": 0.10383, "timestamp": 1773166822000, "volume": 3762.0}
{"price": 0.10386, "timestamp": 1773166823000, "volume": 445.0}
{"price": 0.10394, "timestamp": 1773166824000, "volume": 12924.0}
{"price": 0.10392, "timestamp": 1773166825000, "volume": 10134.0}
{"price": 0.10393, "timestamp": 1773166826000, "volume": 1441.0}
{"price": 0.10394, "timestamp": 1773166827000, "volume": 55382.0}
{"price": 0.10394, "timestamp": 1773166828000, "volume": 26588.0}
{"price": 0.10392, "timestamp": 1773166829000, "volume": 2119.0}
{"price": 0.10396, "timestamp": 1773166830000, "volume": 3814.0}
{"price": 0.10396, "timestamp": 1773166831000, "volume": 61.0}
{"price": 0.10396, "timestamp": 1773166832000, "volume": 37.0}
{"price": 0.10396, "timestamp": 1773166833000, "volume": 1407.0}
{"price": 0.10396, "timestamp": 1773166834000, "volume": 98.0}
{"price": 0.10399, "timestamp": 1773166835000, "volume": 69440.0}
{"price": 0.10408, "timestamp": 1773166836000, "volume": 24669.0}
{"price": 0.10412, "timestamp": 1773166837000, "volume": 75164.0}
{"price": 0.10403, "timestamp": 1773166838000, "volume": 78320.0}
{"price": 0.10406, "timestamp": 1773166839000, "volume": 2498.0}
{"price": 0.10404, "timestamp": 1773166840000, "volume": 196.0}
{"price": 0.10412, "timestamp": 1773166843000, "volume": 30886.0}
{"price": 0.10407, "timestamp": 1773166844000, "volume": 3937.0}
{"price": 0.10407, "timestamp": 1773166845000, "volume": 1741.0}
{"price": 0.10403, "timestamp": 1773166846000, "volume": 1164.0}
{"price": 0.10399, "timestamp": 1773166848000, "volume": 34191.0}
{"price": 0.104, "timestamp": 1773166849000, "volume": 17050.0}
{"price": 0.10397, "timestamp": 1773166850000, "volume": 293.0}
{"price": 0.10386, "timestamp": 1773166851000, "volume": 24710.0}
{"price": 0.10392, "timestamp": 1773166852000, "volume": 20694.0}
{"price": 0.10383, "timestamp": 1773166854000, "volume": 2184.0}
{"price": 0.10382, "timestamp": 1773166856000, "volume": 151.0}
{"price": 0.10385, "timestamp": 1773166860000, "volume": 1921.0}
{"price": 0.10391, "timestamp": 1773166861000, "volume": 7543.0}
{"price": 0.10395, "timestamp": 1773166862000, "volume": 2455.0}
{"price": 0.10398, "timestamp": 1773166863000, "volume": 6233.0}
{"price": 0.10402, "timestamp": 1773166864000, "volume": 19106.0}
{"price": 0.10402, "timestamp": 1773166865000, "volume": 10860.0}
{"price": 0.10401, "timestamp": 1773166866000, "volume": 2681.0}
{"price": 0.10392, "timestamp": 1773166867000, "volume": 26027.0}
{"price": 0.10392, "timestamp": 1773166869000, "volume": 1695.0}
{"price": 0.10394, "timestamp": 1773166870000, "volume": 3965.0}
{"price": 0.10392, "timestamp": 1773166872000, "volume": 3857.0}
{"price": 0.10392, "timestamp": 1773166873000, "volume": 2392.0}
{"price": 0.10392, "timestamp": 1773166878000, "volume": 632.0}
{"price": 0.10399, "timestamp": 1773166880000, "volume": 16686.0}
{"price": 0.10396, "timestamp": 1773166881000, "volume": 38356.0}
{"price": 0.10401, "timestamp": 1773166882000, "volume": 22271.0}
{"price": 0.104, "timestamp": 1773166883000, "volume": 3065.0}
{"price": 0.10401, "timestamp": 1773166885000, "volume": 12784.0}
{"price": 0.10404, "timestamp": 1773166886000, "volume": 1729.0}
{"price": 0.10405, "timestamp": 1773166887000, "volume": 1916.0}
{"price": 0.10406, "timestamp": 1773166888000, "volume": 4016.0}
{"price": 0.10404, "timestamp": 1773166889000, "volume": 3396.0}
{"price": 0.10403, "timestamp": 1773166890000, "volume": 249.0}
{"price": 0.10403, "timestamp": 1773166891000, "volume": 1322.0}
{"price": 0.10403, "timestamp": 1773166892000, "volume": 355.0}
{"price": 0.10402, "timestamp": 1773166894000, "volume": 98.0}
{"price": 0.10402, "timestamp": 1773166896000, "volume": 14958.0}
{"price": 0.10404, "timestamp": 1773166898000, "volume": 4438.0}
{"price": 0.10404, "timestamp": 1773166899000, "volume": 125.0}
{"price": 0.10394, "timestamp": 1773166901000, "volume": 44667.0}
{"price": 0.10394, "timestamp": 1773166903000, "volume": 98.0}
{"price": 0.10394, "timestamp": 1773166904000, "volume": 890.0}
{"price": 0.10393, "timestamp": 1773166905000, "volume": 1881.0}
{"price": 0.10392, "timestamp": 1773166906000, "volume": 140754.0}
{"price": 0.10392, "timestamp": 1773166907000, "volume": 1132.0}
{"price": 0.10396, "timestamp": 1773166909000, "volume": 2765.0}
{"price": 0.10397, "timestamp": 1773166910000, "volume": 4669.0}
{"price": 0.10397, "timestamp": 1773166912000, "volume": 15392.0}
{"price": 0.10396, "timestamp": 1773166914000, "volume": 896.0}
{"price": 0.10393, "timestamp": 1773166915000, "volume": 2829.0}
{"price": 0.10389, "timestamp": 1773166916000, "volume": 8414.0}
{"price": 0.10389, "timestamp": 1773166917000, "volume": 98.0}
{"price": 0.1039, "timestamp": 1773166918000, "volume": 300.0}
{"price": 0.10386, "timestamp": 1773166920000, "volume": 12892.0}
{"price": 0.10383, "timestamp": 1773166921000, "volume": 25646.0}
{"price": 0.10378, "timestamp": 1773166922000, "volume": 19342.0}
{"price": 0.10381, "timestamp": 1773166923000, "volume": 2463.0}
{"price": 0.10376, "timestamp": 1773166924000, "volume": 13758.0}
{"price": 0.10383, "timestamp": 1773166925000, "volume": 53978.0}
{"price": 0.10379, "timestamp": 1773166927000, "volume": 12651.0}
{"price": 0.1038, "timestamp": 1773166928000, "volume": 4674.0}
{"price": 0.10378, "timestamp": 1773166931000, "volume": 50948.0}
{"price": 0.1038, "timestamp": 1773166932000, "volume": 1497.0}
{"price": 0.10381, "timestamp": 1773166934000, "volume": 2541.0}
{"price": 0.10379, "timestamp": 1773166935000, "volume": 17779.0}
{"price": 0.1038, "timestamp": 1773166936000, "volume": 1056.0}
{"price": 0.10381, "timestamp": 1773166938000, "volume": 832.0}
{"price": 0.10392, "timestamp": 1773166940000, "volume": 3754.0}
{"price": 0.10399, "timestamp": 1773166941000, "volume": 46189.0}
{"price": 0.10404, "timestamp": 1773166942000, "volume": 84606.0}
{"price": 0.10403, "timestamp": 1773166943000, "volume": 98.0}
{"price": 0.104, "timestamp": 1773166944000, "volume": 6428.0}
{"price": 0.10407, "timestamp": 1773166945000, "volume": 100866.0}
{"price": 0.10408, "timestamp": 1773166946000, "volume": 1257.0}
{"price": 0.10407, "timestamp": 1773166947000, "volume": 10751.0}
{"price": 0.10401, "timestamp": 1773166948000, "volume": 39919.0}
{"price": 0.10399, "timestamp": 1773166949000, "volume": 1597.0}
{"price": 0.10402, "timestamp": 1773166951000, "volume": 956.0}
{"price": 0.10396, "timestamp": 1773166952000, "volume": 27407.0}
{"price": 0.10396, "timestamp": 1773166953000, "volume": 9.0}
{"price": 0.10397, "timestamp": 1773166954000, "volume": 859.0}
{"price": 0.10397, "timestamp": 1773166955000, "volume": 19761.0}
{"price": 0.10393, "timestamp": 1773166956000, "volume": 529.0}
{"price": 0.10392, "timestamp": 1773166960000, "volume": 5025.0}
{"price": 0.10393, "timestamp": 1773166962000, "volume": 1053.0}
{"price": 0.10394, "timestamp": 1773166963000, "volume": 2443.0}
{"price": 0.1039, "timestamp": 1773166964000, "volume": 7771.0}
{"price": 0.1039, "timestamp": 1773166965000, "volume": 224.0}
{"price": 0.10385, "timestamp": 1773166966000, "volume": 2469.0}
{"price": 0.10384, "timestamp": 1773166967000, "volume": 6354.0}
{"price": 0.10389, "timestamp": 1773166968000, "volume": 13700.0}
{"price": 0.10388, "timestamp": 1773166969000, "volume": 8830.0}
{"price": 0.1039, "timestamp": 1773166970000, "volume": 1034.0}
{"price": 0.10393, "timestamp": 1773166971000, "volume": 2017.0}
{"price": 0.10393, "timestamp": 1773166972000, "volume": 9.0}
{"price": 0.10387, "timestamp": 1773166973000, "volume": 31623.0}
{"price": 0.10389, "timestamp": 1773166974000, "volume": 5459.0}
{"price": 0.10387, "timestamp": 1773166975000, "volume": 356.0}
{"price": 0.10388, "timestamp": 1773166977000, "volume": 947.0}
{"price": 0.10396, "timestamp": 1773166978000, "volume": 13966.0}
{"price": 0.10398, "timestamp": 1773166979000, "volume": 619.0}
{"price": 0.10395, "timestamp": 1773166980000, "volume": 2949.0}
{"price": 0.10395, "timestamp": 1773166981000, "volume": 1276.0}
{"price": 0.10385, "timestamp": 1773166982000, "volume": 25355.0}
{"price": 0.10393, "timestamp": 1773166983000, "volume": 8488.0}
{"price": 0.10395, "timestamp": 1773166984000, "volume": 15156.0}
{"price": 0.10399, "timestamp": 1773166985000, "volume": 60845.0}
{"price": 0.10403, "timestamp": 1773166986000, "volume": 507.0}
{"price": 0.1041, "timestamp": 1773166987000, "volume": 108728.0}
{"price": 0.10406, "timestamp": 1773166988000, "volume": 6200.0}
{"price": 0.10414, "timestamp": 1773166989000, "volume": 9419.0}
{"price": 0.10413, "timestamp": 1773166990000, "volume": 12205.0}
{"price": 0.10413, "timestamp": 1773166991000, "volume": 970.0}
{"price": 0.10415, "timestamp": 1773166992000, "volume": 25944.0}
{"price": 0.10413, "timestamp": 1773166993000, "volume": 2019.0}
{"price": 0.10416, "timestamp": 1773166994000, "volume": 2409.0}
{"price": 0.10416, "timestamp": 1773166995000, "volume": 1129.0}
{"price": 0.10419, "timestamp": 1773166996000, "volume": 923.0}
{"price": 0.10412, "timestamp": 1773166997000, "volume": 13807.0}
{"price": 0.10412, "timestamp": 1773166998000, "volume": 1096.0}
{"price": 0.10414, "timestamp": 1773166999000, "volume": 1021.0}
{"price": 0.10415, "timestamp": 1773167000000, "volume": 151.0}
{"price": 0.10412, "timestamp": 1773167003000, "volume": 2775.0}
{"price": 0.10416, "timestamp": 1773167004000, "volume": 35916.0}
{"price": 0.10417, "timestamp": 1773167006000, "volume": 4877.0}
{"price": 0.1042, "timestamp": 1773167007000, "volume": 3437.0}
{"price": 0.10418, "timestamp": 1773167008000, "volume": 5253.0}
{"price": 0.10418, "timestamp": 1773167010000, "volume": 9588.0}
{"price": 0.10417, "timestamp": 1773167011000, "volume": 196.0}
{"price": 0.10419, "timestamp": 1773167013000, "volume": 1308.0}
{"price": 0.10422, "timestamp": 1773167014000, "volume": 25238.0}
{"price": 0.10431, "timestamp": 1773167015000, "volume": 11894.0}
{"price": 0.10431, "timestamp": 1773167016000, "volume": 14049.0}
{"price": 0.10427, "timestamp": 1773167017000, "volume": 5371.0}
{"price": 0.10425, "timestamp": 1773167018000, "volume": 9643.0}
{"price": 0.10423, "timestamp": 1773167019000, "volume": 196.0}
{"price": 0.10419, "timestamp": 1773167020000, "volume": 25634.0}
{"price": 0.1042, "timestamp": 1773167021000, "volume": 914.0}
{"price": 0.10422, "timestamp": 1773167022000, "volume": 1272.0}
{"price": 0.10421, "timestamp": 1773167023000, "volume": 2632.0}
{"price": 0.10421, "timestamp": 1773167024000, "volume": 1023.0}
{"price": 0.10418, "timestamp": 1773167025000, "volume": 36147.0}
{"price": 0.10423, "timestamp": 1773167026000, "volume": 109890.0}
{"price": 0.10422, "timestamp": 1773167027000, "volume": 98.0}
{"price": 0.10422, "timestamp": 1773167029000, "volume": 782.0}
{"price": 0.10422, "timestamp": 1773167034000, "volume": 8787.0}
{"price": 0.10423, "timestamp": 1773167035000, "volume": 97.0}
{"price": 0.1043, "timestamp": 1773167037000, "volume": 12633.0}
{"price": 0.10424, "timestamp": 1773167038000, "volume": 40121.0}
{"price": 0.10421, "timestamp": 1773167040000, "volume": 12805.0}
{"price": 0.10422, "timestamp": 1773167041000, "volume": 1774.0}
{"price": 0.10421, "timestamp": 1773167042000, "volume": 2606.0}
{"price": 0.10417, "timestamp": 1773167043000, "volume": 8536.0}
{"price": 0.10419, "timestamp": 1773167045000, "volume": 1899.0}
{"price": 0.10418, "timestamp": 1773167046000, "volume": 2632.0}
{"price": 0.10417, "timestamp": 1773167048000, "volume": 425.0}
{"price": 0.10418, "timestamp": 1773167049000, "volume": 1392.0}
{"price": 0.10417, "timestamp": 1773167053000, "volume": 2290.0}
{"price": 0.10416, "timestamp": 1773167055000, "volume": 151.0}
{"price": 0.10415, "timestamp": 1773167059000, "volume": 5274.0}
{"price": 0.10416, "timestamp": 1773167061000, "volume": 1133.0}
{"price": 0.10418, "timestamp": 1773167062000, "volume": 3654.0}
{"price": 0.1042, "timestamp": 1773167065000, "volume": 904.0}
{"price": 0.10426, "timestamp": 1773167066000, "volume": 2702.0}
{"price": 0.10423, "timestamp": 1773167067000, "volume": 2424.0}
{"price": 0.10419, "timestamp": 1773167068000, "volume": 12900.0}
{"price": 0.10417, "timestamp": 1773167069000, "volume": 3366.0}
{"price": 0.10416, "timestamp": 1773167071000, "volume": 182.0}
{"price": 0.10418, "timestamp": 1773167072000, "volume": 1147.0}
{"price": 0.10418, "timestamp": 1773167073000, "volume": 61.0}
{"price": 0.10416, "timestamp": 1773167075000, "volume": 1750.0}
{"price": 0.10419, "timestamp": 1773167076000, "volume": 2565.0}
{"price": 0.10421, "timestamp": 1773167077000, "volume": 2745.0}
{"price": 0.10423, "timestamp": 1773167078000, "volume": 4626.0}
{"price": 0.10424, "timestamp": 1773167079000, "volume": 3981.0}
{"price": 0.10424, "timestamp": 1773167080000, "volume": 869.0}
{"price": 0.10425, "timestamp": 1773167081000, "volume": 249.0}
{"price": 0.10427, "timestamp": 1773167083000, "volume": 2751.0}
{"price": 0.10431, "timestamp": 1773167085000, "volume": 9642.0}
{"price": 0.10429, "timestamp": 1773167086000, "volume": 11952.0}
{"price": 0.10427, "timestamp": 1773167087000, "volume": 9633.0}
{"price": 0.10429, "timestamp": 1773167088000, "volume": 12385.0}
{"price": 0.10428, "timestamp": 1773167089000, "volume": 206.0}
{"price": 0.10426, "timestamp": 1773167090000, "volume": 7220.0}
{"price": 0.10425, "timestamp": 1773167091000, "volume": 150.0}
{"price": 0.10424, "timestamp": 1773167092000, "volume": 151.0}
{"price": 0.10423, "timestamp": 1773167093000, "volume": 151.0}
{"price": 0.10415, "timestamp": 1773167096000, "volume": 60165.0}
{"price": 0.10415, "timestamp": 1773167097000, "volume": 1135.0}
{"price": 0.10415, "timestamp": 1773167098000, "volume": 98.0}
{"price": 0.10412, "timestamp": 1773167099000, "volume": 7239.0}
{"price": 0.10413, "timestamp": 1773167100000, "volume": 24676.0}
{"price": 0.10413, "timestamp": 1773167101000, "volume": 1257.0}
{"price": 0.10411, "timestamp": 1773167102000, "volume": 1653.0}
{"price": 0.1041, "timestamp": 1773167103000, "volume": 61.0}
{"price": 0.10406, "timestamp": 1773167105000, "volume": 11508.0}
{"price": 0.10406, "timestamp": 1773167107000, "volume": 1059.0}
{"price": 0.1041, "timestamp": 1773167108000, "volume": 3445.0}
{"price": 0.10411, "timestamp": 1773167109000, "volume": 151.0}
{"price": 0.10412, "timestamp": 1773167111000, "volume": 1286.0}
{"price": 0.10412, "timestamp": 1773167114000, "volume": 2326.0}
{"price": 0.10413, "timestamp": 1773167116000, "volume": 1201.0}
{"price": 0.1042, "timestamp": 1773167117000, "volume": 7128.0}
{"price": 0.10422, "timestamp": 1773167118000, "volume": 302.0}
{"price": 0.10421, "timestamp": 1773167119000, "volume": 2880.0}
{"price": 0.10422, "timestamp": 1773167120000, "volume": 1073.0}
{"price": 0.10426, "timestamp": 1773167121000, "volume": 6047.0}
{"price": 0.10426, "timestamp": 1773167124000, "volume": 1192.0}
{"price": 0.10429, "timestamp": 1773167125000, "volume": 1579.0}
{"price": 0.1043, "timestamp": 1773167126000, "volume": 4844.0}
{"price": 0.10427, "timestamp": 1773167128000, "volume": 7491.0}
{"price": 0.10426, "timestamp": 1773167129000, "volume": 957.0}
{"price": 0.10424, "timestamp": 1773167130000, "volume": 5969.0}
{"price": 0.10423, "timestamp": 1773167131000, "volume": 219.0}
{"price": 0.10421, "timestamp": 1773167133000, "volume": 446.0}
{"price": 0.1042, "timestamp": 1773167134000, "volume": 223.0}
{"price": 0.10415, "timestamp": 1773167136000, "volume": 3577.0}
{"price": 0.10416, "timestamp": 1773167137000, "volume": 2182.0}
{"price": 0.10414, "timestamp": 1773167138000, "volume": 394.0}
{"price": 0.10414, "timestamp": 1773167139000, "volume": 1869.0}
{"price": 0.10415, "timestamp": 1773167141000, "volume": 1492.0}
{"price": 0.10419, "timestamp": 1773167143000, "volume": 7535.0}
{"price": 0.10418, "timestamp": 1773167145000, "volume": 1253.0}
{"price": 0.10415, "timestamp": 1773167148000, "volume": 5474.0}
{"price": 0.10415, "timestamp": 1773167149000, "volume": 151.0}
{"price": 0.10414, "timestamp": 1773167151000, "volume": 151.0}
{"price": 0.10412, "timestamp": 1773167154000, "volume": 2225.0}
{"price": 0.10414, "timestamp": 1773167155000, "volume": 2294.0}
{"price": 0.10414, "timestamp": 1773167156000, "volume": 1839.0}
{"price": 0.10413, "timestamp": 1773167157000, "volume": 488.0}
{"price": 0.10415, "timestamp": 1773167160000, "volume": 3440.0}
{"price": 0.10415, "timestamp": 1773167161000, "volume": 97.0}
{"price": 0.10415, "timestamp": 1773167162000, "volume": 252.0}
{"price": 0.10418, "timestamp": 1773167163000, "volume": 1411.0}
{"price": 0.10423, "timestamp": 1773167164000, "volume": 3133.0}
{"price": 0.10425, "timestamp": 1773167165000, "volume": 473.0}
{"price": 0.10417, "timestamp": 1773167168000, "volume": 9184.0}
{"price": 0.10414, "timestamp": 1773167170000, "volume": 26816.0}
{"price": 0.10415, "timestamp": 1773167172000, "volume": 1630.0}
{"price": 0.10422, "timestamp": 1773167173000, "volume": 1077.0}
{"price": 0.10424, "timestamp": 1773167174000, "volume": 196.0}
{"price": 0.10427, "timestamp": 1773167175000, "volume": 28799.0}
{"price": 0.10428, "timestamp": 1773167176000, "volume": 9031.0}
{"price": 0.10428, "timestamp": 1773167177000, "volume": 6838.0}
{"price": 0.10431, "timestamp": 1773167178000, "volume": 35699.0}
{"price": 0.10432, "timestamp": 1773167179000, "volume": 9497.0}
{"price": 0.10429, "timestamp": 1773167180000, "volume": 25614.0}
{"price": 0.10431, "timestamp": 1773167181000, "volume": 12531.0}
{"price": 0.10427, "timestamp": 1773167182000, "volume": 2018.0}
{"price": 0.10431, "timestamp": 1773167183000, "volume": 6878.0}
{"price": 0.1043, "timestamp": 1773167185000, "volume": 2540.0}
{"price": 0.10432, "timestamp": 1773167186000, "volume": 16210.0}
{"price": 0.10427, "timestamp": 1773167188000, "volume": 6681.0}
{"price": 0.1043, "timestamp": 1773167190000, "volume": 28799.0}
{"price": 0.1043, "timestamp": 1773167191000, "volume": 3206.0}
{"price": 0.10429, "timestamp": 1773167192000, "volume": 196.0}
{"price": 0.10426, "timestamp": 1773167193000, "volume": 2155.0}
{"price": 0.10426, "timestamp": 1773167194000, "volume": 61.0}
{"price": 0.10428, "timestamp": 1773167195000, "volume": 1111.0}
{"price": 0.10428, "timestamp": 1773167196000, "volume": 98.0}
{"price": 0.10428, "timestamp": 1773167197000, "volume": 975.0}
{"price": 0.10426, "timestamp": 1773167198000, "volume": 432.0}
{"price": 0.10427, "timestamp": 1773167200000, "volume": 945.0}
{"price": 0.10428, "timestamp": 1773167201000, "volume": 151.0}
{"price": 0.10429, "timestamp": 1773167202000, "volume": 1079.0}
{"price": 0.10431, "timestamp": 1773167203000, "volume": 1445.0}
{"price": 0.10432, "timestamp": 1773167204000, "volume": 3510.0}
{"price": 0.10436, "timestamp": 1773167205000, "volume": 3528.0}
{"price": 0.10437, "timestamp": 1773167206000, "volume": 4826.0}
{"price": 0.10434, "timestamp": 1773167207000, "volume": 6411.0}
{"price": 0.10434, "timestamp": 1773167208000, "volume": 921.0}
{"price": 0.10437, "timestamp": 1773167209000, "volume": 498.0}
{"price": 0.10436, "timestamp": 1773167210000, "volume": 98.0}
{"price": 0.10435, "timestamp": 1773167211000, "volume": 98.0}
{"price": 0.10436, "timestamp": 1773167217000, "volume": 1154.0}
{"price": 0.10428, "timestamp": 1773167218000, "volume": 61304.0}
{"price": 0.10429, "timestamp": 1773167219000, "volume": 1754.0}
{"price": 0.10432, "timestamp": 1773167220000, "volume": 1356.0}
{"price": 0.10434, "timestamp": 1773167221000, "volume": 4274.0}
{"price": 0.10433, "timestamp": 1773167222000, "volume": 248.0}
{"price": 0.10434, "timestamp": 1773167223000, "volume": 1842.0}
{"price": 0.10436, "timestamp": 1773167224000, "volume": 363.0}
{"price": 0.10431, "timestamp": 1773167225000, "volume": 14826.0}
{"price": 0.10427, "timestamp": 1773167226000, "volume": 36817.0}
{"price": 0.10426, "timestamp": 1773167228000, "volume": 22215.0}
{"price": 0.10425, "timestamp": 1773167229000, "volume": 98.0}
{"price": 0.10425, "timestamp": 1773167230000, "volume": 1548.0}
{"price": 0.10424, "timestamp": 1773167231000, "volume": 337.0}
{"price": 0.10425, "timestamp": 1773167232000, "volume": 2182.0}
{"price": 0.10426, "timestamp": 1773167235000, "volume": 81069.0}
{"price": 0.10428, "timestamp": 1773167237000, "volume": 3742.0}
{"price": 0.10433, "timestamp": 1773167238000, "volume": 6602.0}
{"price": 0.10433, "timestamp": 1773167239000, "volume": 10814.0}
{"price": 0.10436, "timestamp": 1773167242000, "volume": 3957.0}
{"price": 0.10434, "timestamp": 1773167243000, "volume": 4345.0}
{"price": 0.10429, "timestamp": 1773167244000, "volume": 3676.0}
{"price": 0.10429, "timestamp": 1773167245000, "volume": 2494.0}
{"price": 0.10426, "timestamp": 1773167248000, "volume": 12626.0}
{"price": 0.10421, "timestamp": 1773167250000, "volume": 4935.0}
{"price": 0.10423, "timestamp": 1773167252000, "volume": 3875.0}
{"price": 0.10421, "timestamp": 1773167254000, "volume": 257.0}
{"price": 0.10422, "timestamp": 1773167256000, "volume": 2623.0}
{"price": 0.10423, "timestamp": 1773167258000, "volume": 1058.0}
{"price": 0.10422, "timestamp": 1773167259000, "volume": 1349.0}
{"price": 0.10423, "timestamp": 1773167262000, "volume": 2909.0}
{"price": 0.10425, "timestamp": 1773167263000, "volume": 34990.0}
{"price": 0.10424, "timestamp": 1773167264000, "volume": 40656.0}
{"price": 0.10427, "timestamp": 1773167265000, "volume": 1598.0}
{"price": 0.1043, "timestamp": 1773167266000, "volume": 2889.0}
{"price": 0.10426, "timestamp": 1773167267000, "volume": 11741.0}
{"price": 0.10426, "timestamp": 1773167269000, "volume": 969.0}
{"price": 0.10426, "timestamp": 1773167270000, "volume": 998.0}
{"price": 0.10426, "timestamp": 1773167276000, "volume": 9.0}
{"price": 0.10426, "timestamp": 1773167278000, "volume": 2155.0}
{"price": 0.1042, "timestamp": 1773167280000, "volume": 45348.0}
{"price": 0.10415, "timestamp": 1773167281000, "volume": 21481.0}
{"price": 0.10413, "timestamp": 1773167282000, "volume": 545.0}
{"price": 0.10413, "timestamp": 1773167284000, "volume": 2404.0}
{"price": 0.10415, "timestamp": 1773167285000, "volume": 1075.0}
{"price": 0.10419, "timestamp": 1773167286000, "volume": 7579.0}
{"price": 0.10419, "timestamp": 1773167289000, "volume": 12364.0}
{"price": 0.10421, "timestamp": 1773167290000, "volume": 4092.0}
{"price": 0.10419, "timestamp": 1773167291000, "volume": 6669.0}
{"price": 0.1042, "timestamp": 1773167292000, "volume": 1495.0}
{"price": 0.10422, "timestamp": 1773167295000, "volume": 1976.0}
{"price": 0.10424, "timestamp": 1773167296000, "volume": 400.0}
{"price": 0.10427, "timestamp": 1773167297000, "volume": 18860.0}
{"price": 0.10425, "timestamp": 1773167305000, "volume": 2300.0}
{"price": 0.10425, "timestamp": 1773167310000, "volume": 1976.0}
{"price": 0.10423, "timestamp": 1773167311000, "volume": 7127.0}
{"price": 0.10422, "timestamp": 1773167315000, "volume": 61.0}
{"price": 0.10426, "timestamp": 1773167317000, "volume": 2382.0}
{"price": 0.10426, "timestamp": 1773167318000, "volume": 98.0}
{"price": 0.10427, "timestamp": 1773167319000, "volume": 1146.0}
{"price": 0.10428, "timestamp": 1773167320000, "volume": 150.0}
{"price": 0.10432, "timestamp": 1773167321000, "volume": 17565.0}
{"price": 0.10433, "timestamp": 1773167322000, "volume": 159.0}
{"price": 0.10432, "timestamp": 1773167326000, "volume": 450.0}
{"price": 0.10427, "timestamp": 1773167327000, "volume": 7062.0}
{"price": 0.10429, "timestamp": 1773167329000, "volume": 947.0}
{"price": 0.1043, "timestamp": 1773167330000, "volume": 161.0}
{"price": 0.10429, "timestamp": 1773167335000, "volume": 7858.0}
{"price": 0.10425, "timestamp": 1773167336000, "volume": 1901.0}
{"price": 0.10425, "timestamp": 1773167338000, "volume": 575.0}
{"price": 0.10423, "timestamp": 1773167340000, "volume": 2361.0}
{"price": 0.10419, "timestamp": 1773167341000, "volume": 3880.0}
{"price": 0.10419, "timestamp": 1773167342000, "volume": 1639.0}
{"price": 0.10421, "timestamp": 1773167343000, "volume": 974.0}
{"price": 0.10421, "timestamp": 1773167345000, "volume": 61.0}
{"price": 0.10421, "timestamp": 1773167349000, "volume": 1766.0}
{"price": 0.10421, "timestamp": 1773167350000, "volume": 9594.0}
{"price": 0.10421, "timestamp": 1773167353000, "volume": 98.0}
{"price": 0.10415, "timestamp": 1773167354000, "volume": 25920.0}
{"price": 0.10416, "timestamp": 1773167356000, "volume": 1295.0}
{"price": 0.10418, "timestamp": 1773167358000, "volume": 1446.0}
{"price": 0.10417, "timestamp": 1773167359000, "volume": 12078.0}
{"price": 0.10417, "timestamp": 1773167360000, "volume": 1550.0}
{"price": 0.10415, "timestamp": 1773167361000, "volume": 419.0}
{"price": 0.10417, "timestamp": 1773167363000, "volume": 1765.0}
{"price": 0.10418, "timestamp": 1773167364000, "volume": 376.0}
{"price": 0.10418, "timestamp": 1773167373000, "volume": 4988.0}
{"price": 0.10417, "timestamp": 1773167375000, "volume": 61.0}
{"price": 0.10415, "timestamp": 1773167383000, "volume": 1750.0}
{"price": 0.10411, "timestamp": 1773167385000, "volume": 6802.0}
{"price": 0.10411, "timestamp": 1773167391000, "volume": 2366.0}
{"price": 0.10413, "timestamp": 1773167393000, "volume": 1308.0}
{"price": 0.10405, "timestamp": 1773167394000, "volume": 35271.0}
{"price": 0.10406, "timestamp": 1773167395000, "volume": 1814.0}
{"price": 0.10404, "timestamp": 1773167396000, "volume": 26031.0}
{"price": 0.10405, "timestamp": 1773167399000, "volume": 5331.0}
{"price": 0.10403, "timestamp": 1773167400000, "volume": 52680.0}
{"price": 0.10406, "timestamp": 1773167401000, "volume": 18734.0}
{"price": 0.10405, "timestamp": 1773167402000, "volume": 571.0}
{"price": 0.10404, "timestamp": 1773167403000, "volume": 151.0}
{"price": 0.10406, "timestamp": 1773167404000, "volume": 9389.0}
{"price": 0.10407, "timestamp": 1773167406000, "volume": 1638.0}
{"price": 0.10404, "timestamp": 1773167407000, "volume": 285.0}
{"price": 0.10404, "timestamp": 1773167408000, "volume": 1274.0}
{"price": 0.10405, "timestamp": 1773167412000, "volume": 1718.0}
{"price": 0.10402, "timestamp": 1773167413000, "volume": 2443.0}
{"price": 0.104, "timestamp": 1773167414000, "volume": 664.0}
{"price": 0.10401, "timestamp": 1773167417000, "volume": 1402.0}
{"price": 0.10402, "timestamp": 1773167418000, "volume": 591.0}
{"price": 0.10403, "timestamp": 1773167419000, "volume": 5811.0}
{"price": 0.10404, "timestamp": 1773167420000, "volume": 1664.0}
{"price": 0.10405, "timestamp": 1773167421000, "volume": 76966.0}
{"price": 0.10403, "timestamp": 1773167423000, "volume": 1668.0}
{"price": 0.10399, "timestamp": 1773167424000, "volume": 5073.0}
{"price": 0.10398, "timestamp": 1773167425000, "volume": 729.0}
{"price": 0.10386, "timestamp": 1773167426000, "volume": 60570.0}
{"price": 0.10384, "timestamp": 1773167427000, "volume": 21360.0}
{"price": 0.10383, "timestamp": 1773167429000, "volume": 367.0}
{"price": 0.10378, "timestamp": 1773167430000, "volume": 39137.0}
{"price": 0.10375, "timestamp": 1773167431000, "volume": 2748.0}
{"price": 0.1038, "timestamp": 1773167432000, "volume": 1373.0}
{"price": 0.10386, "timestamp": 1773167433000, "volume": 33248.0}
{"price": 0.10386, "timestamp": 1773167435000, "volume": 1124.0}
{"price": 0.10386, "timestamp": 1773167436000, "volume": 61.0}
{"price": 0.10386, "timestamp": 1773167437000, "volume": 37.0}
{"price": 0.10388, "timestamp": 1773167441000, "volume": 1383.0}
{"price": 0.10387, "timestamp": 1773167442000, "volume": 98.0}
{"price": 0.10386, "timestamp": 1773167443000, "volume": 98.0}
{"price": 0.10386, "timestamp": 1773167444000, "volume": 955.0}
{"price": 0.10392, "timestamp": 1773167445000, "volume": 3327.0}
{"price": 0.10394, "timestamp": 1773167446000, "volume": 302.0}
{"price": 0.10401, "timestamp": 1773167447000, "volume": 14229.0}
{"price": 0.10401, "timestamp": 1773167449000, "volume": 397.0}
{"price": 0.10402, "timestamp": 1773167450000, "volume": 908.0}
{"price": 0.10397, "timestamp": 1773167451000, "volume": 4039.0}
{"price": 0.10398, "timestamp": 1773167452000, "volume": 3507.0}
{"price": 0.10397, "timestamp": 1773167455000, "volume": 11863.0}
{"price": 0.10401, "timestamp": 1773167457000, "volume": 32648.0}
{"price": 0.10401, "timestamp": 1773167458000, "volume": 125.0}
{"price": 0.104, "timestamp": 1773167459000, "volume": 4741.0}
{"price": 0.10397, "timestamp": 1773167460000, "volume": 500.0}
{"price": 0.10397, "timestamp": 1773167461000, "volume": 15466.0}
{"price": 0.10398, "timestamp": 1773167462000, "volume": 3635.0}
{"price": 0.10399, "timestamp": 1773167463000, "volume": 7029.0}
{"price": 0.10403, "timestamp": 1773167464000, "volume": 21563.0}
{"price": 0.10404, "timestamp": 1773167466000, "volume": 4586.0}
{"price": 0.10407, "timestamp": 1773167468000, "volume": 8446.0}
{"price": 0.10407, "timestamp": 1773167469000, "volume": 170.0}
{"price": 0.10411, "timestamp": 1773167470000, "volume": 52906.0}
{"price": 0.1041, "timestamp": 1773167472000, "volume": 3678.0}
{"price": 0.1041, "timestamp": 1773167473000, "volume": 1526.0}
{"price": 0.10412, "timestamp": 1773167474000, "volume": 2882.0}
{"price": 0.10411, "timestamp": 1773167475000, "volume": 2632.0}
{"price": 0.10407, "timestamp": 1773167476000, "volume": 2052.0}
{"price": 0.10408, "timestamp": 1773167478000, "volume": 3827.0}
{"price": 0.10408, "timestamp": 1773167480000, "volume": 98.0}
{"price": 0.104, "timestamp": 1773167481000, "volume": 27742.0}
{"price": 0.10399, "timestamp": 1773167482000, "volume": 9738.0}
{"price": 0.10403, "timestamp": 1773167483000, "volume": 6492.0}
{"price": 0.10405, "timestamp": 1773167484000, "volume": 2052.0}
{"price": 0.10409, "timestamp": 1773167485000, "volume": 15646.0}
{"price": 0.10405, "timestamp": 1773167486000, "volume": 72376.0}
{"price": 0.10414, "timestamp": 1773167487000, "volume": 15120.0}
{"price": 0.1041, "timestamp": 1773167488000, "volume": 14537.0}
{"price": 0.10409, "timestamp": 1773167489000, "volume": 4952.0}
{"price": 0.10408, "timestamp": 1773167490000, "volume": 6226.0}
{"price": 0.1041, "timestamp": 1773167491000, "volume": 4717.0}
{"price": 0.10407, "timestamp": 1773167492000, "volume": 19057.0}
{"price": 0.104, "timestamp": 1773167493000, "volume": 18150.0}
{"price": 0.10399, "timestamp": 1773167494000, "volume": 3399.0}
{"price": 0.104, "timestamp": 1773167496000, "volume": 5936.0}
{"price": 0.10397, "timestamp": 1773167498000, "volume": 34225.0}
{"price": 0.104, "timestamp": 1773167499000, "volume": 1164.0}
{"price": 0.10402, "timestamp": 1773167503000, "volume": 1503.0}
{"price": 0.10402, "timestamp": 1773167505000, "volume": 55.0}
{"price": 0.10396, "timestamp": 1773167506000, "volume": 5727.0}
{"price": 0.10401, "timestamp": 1773167509000, "volume": 25686.0}
{"price": 0.10399, "timestamp": 1773167511000, "volume": 278.0}
{"price": 0.10398, "timestamp": 1773167518000, "volume": 9331.0}
{"price": 0.10396, "timestamp": 1773167519000, "volume": 4164.0}
{"price": 0.10393, "timestamp": 1773167521000, "volume": 690.0}
{"price": 0.1039, "timestamp": 1773167522000, "volume": 2152.0}
{"price": 0.1039, "timestamp": 1773167523000, "volume": 2090.0}
{"price": 0.10389, "timestamp": 1773167526000, "volume": 61.0}
{"price": 0.10392, "timestamp": 1773167527000, "volume": 636.0}
{"price": 0.1039, "timestamp": 1773167528000, "volume": 367.0}
{"price": 0.10392, "timestamp": 1773167529000, "volume": 347.0}
{"price": 0.10393, "timestamp": 1773167530000, "volume": 151.0}
{"price": 0.10393, "timestamp": 1773167532000, "volume": 98.0}
{"price": 0.10391, "timestamp": 1773167533000, "volume": 395.0}
{"price": 0.10388, "timestamp": 1773167535000, "volume": 7479.0}
{"price": 0.10388, "timestamp": 1773167536000, "volume": 98.0}
{"price": 0.10389, "timestamp": 1773167537000, "volume": 214.0}
{"price": 0.1039, "timestamp": 1773167538000, "volume": 175.0}
{"price": 0.1039, "timestamp": 1773167539000, "volume": 232.0}
{"price": 0.10391, "timestamp": 1773167540000, "volume": 466.0}
{"price": 0.10394, "timestamp": 1773167542000, "volume": 12967.0}
{"price": 0.10393, "timestamp": 1773167546000, "volume": 196.0}
{"price": 0.10391, "timestamp": 1773167547000, "volume": 448.0}
{"price": 0.1039, "timestamp": 1773167548000, "volume": 3345.0}
{"price": 0.10391, "timestamp": 1773167550000, "volume": 4934.0}
{"price": 0.10393, "timestamp": 1773167551000, "volume": 11703.0}
{"price": 0.10394, "timestamp": 1773167552000, "volume": 1210.0}
{"price": 0.10401, "timestamp": 1773167555000, "volume": 18549.0}
{"price": 0.104, "timestamp": 1773167557000, "volume": 61.0}
{"price": 0.104, "timestamp": 1773167558000, "volume": 1613.0}
{"price": 0.10399, "timestamp": 1773167559000, "volume": 1507.0}
{"price": 0.10399, "timestamp": 1773167560000, "volume": 9.0}
{"price": 0.10401, "timestamp": 1773167563000, "volume": 3120.0}
{"price": 0.10401, "timestamp": 1773167566000, "volume": 98.0}
{"price": 0.10401, "timestamp": 1773167567000, "volume": 1259.0}
{"price": 0.10403, "timestamp": 1773167568000, "volume": 4171.0}
{"price": 0.10403, "timestamp": 1773167569000, "volume": 98.0}
{"price": 0.10402, "timestamp": 1773167570000, "volume": 98.0}
{"price": 0.10402, "timestamp": 1773167572000, "volume": 3267.0}
{"price": 0.10397, "timestamp": 1773167573000, "volume": 2247.0}
{"price": 0.10398, "timestamp": 1773167574000, "volume": 2443.0}
{"price": 0.10398, "timestamp": 1773167575000, "volume": 906.0}
{"price": 0.10398, "timestamp": 1773167578000, "volume": 1918.0}
{"price": 0.10398, "timestamp": 1773167579000, "volume": 108.0}
{"price": 0.10395, "timestamp": 1773167580000, "volume": 18616.0}
{"price": 0.10394, "timestamp": 1773167581000, "volume": 8176.0}
{"price": 0.10394, "timestamp": 1773167583000, "volume": 2505.0}
{"price": 0.10394, "timestamp": 1773167585000, "volume": 98.0}
{"price": 0.10391, "timestamp": 1773167587000, "volume": 39173.0}
{"price": 0.10394, "timestamp": 1773167588000, "volume": 4733.0}
{"price": 0.1039, "timestamp": 1773167589000, "volume": 26163.0}
{"price": 0.1039, "timestamp": 1773167591000, "volume": 2141.0}
{"price": 0.10392, "timestamp": 1773167592000, "volume": 17905.0}
{"price": 0.10391, "timestamp": 1773167593000, "volume": 2341.0}
{"price": 0.10392, "timestamp": 1773167595000, "volume": 1378.0}
{"price": 0.10393, "timestamp": 1773167596000, "volume": 1508.0}
{"price": 0.10386, "timestamp": 1773167602000, "volume": 11008.0}
{"price": 0.10386, "timestamp": 1773167603000, "volume": 4129.0}
{"price": 0.10386, "timestamp": 1773167604000, "volume": 9.0}
{"price": 0.10387, "timestamp": 1773167606000, "volume": 10731.0}
{"price": 0.10387, "timestamp": 1773167607000, "volume": 3414.0}
{"price": 0.10388, "timestamp": 1773167610000, "volume": 1968.0}
{"price": 0.10389, "timestamp": 1773167616000, "volume": 1176.0}
{"price": 0.10389, "timestamp": 1773167617000, "volume": 61.0}
{"price": 0.10388, "timestamp": 1773167618000, "volume": 3171.0}
{"price": 0.10384, "timestamp": 1773167623000, "volume": 1399.0}
{"price": 0.10381, "timestamp": 1773167624000, "volume": 8893.0}
{"price": 0.10381, "timestamp": 1773167627000, "volume": 3979.0}
{"price": 0.10382, "timestamp": 1773167628000, "volume": 175.0}
{"price": 0.10382, "timestamp": 1773167629000, "volume": 651.0}
{"price": 0.10379, "timestamp": 1773167630000, "volume": 8211.0}
{"price": 0.10379, "timestamp": 1773167631000, "volume": 2541.0}
{"price": 0.10381, "timestamp": 1773167632000, "volume": 1052.0}
{"price": 0.10378, "timestamp": 1773167633000, "volume": 5775.0}
{"price": 0.10379, "timestamp": 1773167636000, "volume": 830.0}
{"price": 0.10381, "timestamp": 1773167638000, "volume": 974.0}
{"price": 0.10384, "timestamp": 1773167639000, "volume": 1030.0}
{"price": 0.10392, "timestamp": 1773167640000, "volume": 6629.0}
{"price": 0.10391, "timestamp": 1773167641000, "volume": 1263.0}
{"price": 0.10389, "timestamp": 1773167642000, "volume": 1519.0}
{"price": 0.1039, "timestamp": 1773167643000, "volume": 293.0}
{"price": 0.10387, "timestamp": 1773167646000, "volume": 15132.0}
{"price": 0.1039, "timestamp": 1773167647000, "volume": 13272.0}
{"price": 0.10393, "timestamp": 1773167648000, "volume": 694.0}
{"price": 0.10396, "timestamp": 1773167649000, "volume": 1632.0}
{"price": 0.10396, "timestamp": 1773167650000, "volume": 109.0}
{"price": 0.10399, "timestamp": 1773167652000, "volume": 13487.0}
{"price": 0.10404, "timestamp": 1773167653000, "volume": 29054.0}
{"price": 0.10403, "timestamp": 1773167654000, "volume": 3208.0}
{"price": 0.10403, "timestamp": 1773167655000, "volume": 98.0}
{"price": 0.104, "timestamp": 1773167657000, "volume": 419.0}
{"price": 0.10401, "timestamp": 1773167658000, "volume": 2785.0}
{"price": 0.104, "timestamp": 1773167660000, "volume": 6463.0}
{"price": 0.10402, "timestamp": 1773167665000, "volume": 1197.0}
{"price": 0.10404, "timestamp": 1773167666000, "volume": 302.0}
{"price": 0.10402, "timestamp": 1773167667000, "volume": 357.0}
{"price": 0.10398, "timestamp": 1773167668000, "volume": 22711.0}
{"price": 0.10399, "timestamp": 1773167672000, "volume": 2343.0}
{"price": 0.10399, "timestamp": 1773167674000, "volume": 98.0}
{"price": 0.10399, "timestamp": 1773167677000, "volume": 2587.0}
{"price": 0.104, "timestamp": 1773167678000, "volume": 1180.0}
{"price": 0.10401, "timestamp": 1773167681000, "volume": 773.0}
{"price": 0.10404, "timestamp": 1773167682000, "volume": 52209.0}
{"price": 0.10402, "timestamp": 1773167685000, "volume": 694.0}
{"price": 0.10401, "timestamp": 1773167686000, "volume": 98.0}
{"price": 0.10401, "timestamp": 1773167687000, "volume": 1117.0}
{"price": 0.10397, "timestamp": 1773167690000, "volume": 2072.0}
{"price": 0.10402, "timestamp": 1773167693000, "volume": 13712.0}
{"price": 0.10402, "timestamp": 1773167694000, "volume": 954.0}
{"price": 0.10403, "timestamp": 1773167696000, "volume": 1373.0}
{"price": 0.10404, "timestamp": 1773167698000, "volume": 1304.0}
{"price": 0.10403, "timestamp": 1773167699000, "volume": 2707.0}
{"price": 0.10406, "timestamp": 1773167700000, "volume": 5076.0}
{"price": 0.1041, "timestamp": 1773167701000, "volume": 21251.0}
{"price": 0.10419, "timestamp": 1773167702000, "volume": 29461.0}
{"price": 0.10416, "timestamp": 1773167703000, "volume": 11391.0}
{"price": 0.10418, "timestamp": 1773167704000, "volume": 4563.0}
{"price": 0.10416, "timestamp": 1773167705000, "volume": 3307.0}
{"price": 0.10414, "timestamp": 1773167706000, "volume": 2703.0}
{"price": 0.1041, "timestamp": 1773167707000, "volume": 15895.0}
{"price": 0.10406, "timestamp": 1773167708000, "volume": 50578.0}
{"price": 0.10405, "timestamp": 1773167709000, "volume": 17561.0}
{"price": 0.10404, "timestamp": 1773167710000, "volume": 1834.0}
{"price": 0.10403, "timestamp": 1773167711000, "volume": 762.0}
{"price": 0.10405, "timestamp": 1773167712000, "volume": 1500.0}
{"price": 0.10404, "timestamp": 1773167713000, "volume": 712.0}
{"price": 0.10408, "timestamp": 1773167714000, "volume": 10785.0}
{"price": 0.10405, "timestamp": 1773167715000, "volume": 2299.0}
{"price": 0.10401, "timestamp": 1773167716000, "volume": 9667.0}
{"price": 0.10399, "timestamp": 1773167717000, "volume": 14645.0}
{"price": 0.10398, "timestamp": 1773167718000, "volume": 5147.0}
{"price": 0.10403, "timestamp": 1773167719000, "volume": 1771.0}
{"price": 0.10404, "timestamp": 1773167720000, "volume": 150.0}
{"price": 0.10405, "timestamp": 1773167721000, "volume": 1010.0}
{"price": 0.10402, "timestamp": 1773167724000, "volume": 11789.0}
{"price": 0.10404, "timestamp": 1773167725000, "volume": 1370.0}
{"price": 0.10405, "timestamp": 1773167727000, "volume": 824.0}
{"price": 0.10404, "timestamp": 1773167729000, "volume": 196.0}
{"price": 0.10395, "timestamp": 1773167730000, "volume": 3172.0}
{"price": 0.10398, "timestamp": 1773167731000, "volume": 7381.0}
{"price": 0.104, "timestamp": 1773167732000, "volume": 2674.0}
{"price": 0.10398, "timestamp": 1773167733000, "volume": 7402.0}
{"price": 0.10398, "timestamp": 1773167734000, "volume": 1429.0}
{"price": 0.10399, "timestamp": 1773167735000, "volume": 663.0}
{"price": 0.10398, "timestamp": 1773167738000, "volume": 13326.0}
{"price": 0.10395, "timestamp": 1773167739000, "volume": 15895.0}
{"price": 0.10386, "timestamp": 1773167740000, "volume": 56658.0}
{"price": 0.10385, "timestamp": 1773167741000, "volume": 8707.0}
{"price": 0.10387, "timestamp": 1773167743000, "volume": 2390.0}
{"price": 0.10389, "timestamp": 1773167744000, "volume": 976.0}
{"price": 0.10389, "timestamp": 1773167748000, "volume": 2019.0}
{"price": 0.10388, "timestamp": 1773167749000, "volume": 2942.0}
{"price": 0.1039, "timestamp": 1773167750000, "volume": 8797.0}
{"price": 0.10393, "timestamp": 1773167752000, "volume": 16547.0}
{"price": 0.10391, "timestamp": 1773167754000, "volume": 248.0}
{"price": 0.1039, "timestamp": 1773167755000, "volume": 151.0}
{"price": 0.10389, "timestamp": 1773167756000, "volume": 4355.0}
{"price": 0.10387, "timestamp": 1773167757000, "volume": 9603.0}
{"price": 0.10385, "timestamp": 1773167759000, "volume": 30637.0}
{"price": 0.10391, "timestamp": 1773167760000, "volume": 2609.0}
{"price": 0.10392, "timestamp": 1773167761000, "volume": 1430.0}
{"price": 0.10386, "timestamp": 1773167762000, "volume": 6121.0}
{"price": 0.10384, "timestamp": 1773167763000, "volume": 1899.0}
{"price": 0.10381, "timestamp": 1773167764000, "volume": 1420.0}
{"price": 0.10376, "timestamp": 1773167766000, "volume": 9708.0}
{"price": 0.1038, "timestamp": 1773167767000, "volume": 39487.0}
{"price": 0.1038, "timestamp": 1773167768000, "volume": 61.0}
{"price": 0.10378, "timestamp": 1773167769000, "volume": 347.0}
{"price": 0.1038, "timestamp": 1773167770000, "volume": 744.0}
{"price": 0.10381, "timestamp": 1773167771000, "volume": 1680.0}
{"price": 0.1038, "timestamp": 1773167772000, "volume": 17348.0}
{"price": 0.10376, "timestamp": 1773167774000, "volume": 2505.0}
{"price": 0.10375, "timestamp": 1773167775000, "volume": 2334.0}
{"price": 0.10378, "timestamp": 1773167776000, "volume": 1323.0}
{"price": 0.10382, "timestamp": 1773167777000, "volume": 6138.0}
{"price": 0.1038, "timestamp": 1773167779000, "volume": 4392.0}
{"price": 0.10384, "timestamp": 1773167780000, "volume": 64804.0}
{"price": 0.10384, "timestamp": 1773167781000, "volume": 1941.0}
{"price": 0.10387, "timestamp": 1773167782000, "volume": 11355.0}
{"price": 0.10393, "timestamp": 1773167785000, "volume": 21336.0}
{"price": 0.10393, "timestamp": 1773167786000, "volume": 410.0}
{"price": 0.10394, "timestamp": 1773167787000, "volume": 248.0}
{"price": 0.10399, "timestamp": 1773167788000, "volume": 44711.0}
{"price": 0.10407, "timestamp": 1773167790000, "volume": 18403.0}
{"price": 0.10405, "timestamp": 1773167791000, "volume": 4644.0}
{"price": 0.10406, "timestamp": 1773167792000, "volume": 1339.0}
{"price": 0.10408, "timestamp": 1773167793000, "volume": 14492.0}
{"price": 0.10414, "timestamp": 1773167794000, "volume": 10442.0}
{"price": 0.10417, "timestamp": 1773167795000, "volume": 20664.0}
{"price": 0.10417, "timestamp": 1773167796000, "volume": 9353.0}
{"price": 0.10422, "timestamp": 1773167797000, "volume": 51144.0}
{"price": 0.10415, "timestamp": 1773167798000, "volume": 193612.0}
{"price": 0.10416, "timestamp": 1773167799000, "volume": 627.0}
{"price": 0.10415, "timestamp": 1773167800000, "volume": 2223.0}
{"price": 0.10414, "timestamp": 1773167802000, "volume": 1003.0}
{"price": 0.10399, "timestamp": 1773167803000, "volume": 275716.0}
{"price": 0.10399, "timestamp": 1773167804000, "volume": 7890.0}
{"price": 0.10401, "timestamp": 1773167806000, "volume": 3146.0}
{"price": 0.10395, "timestamp": 1773167807000, "volume": 9113.0}
{"price": 0.10396, "timestamp": 1773167808000, "volume": 15721.0}
{"price": 0.10383, "timestamp": 1773167810000, "volume": 115023.0}
{"price": 0.10382, "timestamp": 1773167811000, "volume": 11164.0}
{"price": 0.10382, "timestamp": 1773167812000, "volume": 368.0}
{"price": 0.10377, "timestamp": 1773167814000, "volume": 90295.0}
{"price": 0.10376, "timestamp": 1773167815000, "volume": 232.0}
{"price": 0.10374, "timestamp": 1773167816000, "volume": 50289.0}
{"price": 0.10371, "timestamp": 1773167818000, "volume": 12285.0}
{"price": 0.1037, "timestamp": 1773167819000, "volume": 53380.0}
{"price": 0.10368, "timestamp": 1773167820000, "volume": 11704.0}
{"price": 0.10373, "timestamp": 1773167821000, "volume": 84311.0}
{"price": 0.1037, "timestamp": 1773167823000, "volume": 6663.0}
{"price": 0.10368, "timestamp": 1773167824000, "volume": 6930.0}
{"price": 0.10364, "timestamp": 1773167825000, "volume": 15366.0}
{"price": 0.10365, "timestamp": 1773167826000, "volume": 999.0}
{"price": 0.10359, "timestamp": 1773167828000, "volume": 59689.0}
{"price": 0.10357, "timestamp": 1773167829000, "volume": 32284.0}
{"price": 0.1036, "timestamp": 1773167830000, "volume": 8837.0}
{"price": 0.10355, "timestamp": 1773167831000, "volume": 158120.0}
{"price": 0.10352, "timestamp": 1773167832000, "volume": 2964.0}
{"price": 0.10355, "timestamp": 1773167833000, "volume": 1560.0}
{"price": 0.10352, "timestamp": 1773167835000, "volume": 6681.0}
{"price": 0.10353, "timestamp": 1773167836000, "volume": 4544.0}
{"price": 0.1035, "timestamp": 1773167837000, "volume": 10414.0}
{"price": 0.10354, "timestamp": 1773167838000, "volume": 19320.0}
{"price": 0.10354, "timestamp": 1773167840000, "volume": 1558.0}
{"price": 0.10355, "timestamp": 1773167841000, "volume": 143.0}
{"price": 0.10346, "timestamp": 1773167842000, "volume": 24265.0}
{"price": 0.10341, "timestamp": 1773167843000, "volume": 84132.0}
{"price": 0.10342, "timestamp": 1773167844000, "volume": 171653.0}
{"price": 0.10348, "timestamp": 1773167845000, "volume": 23528.0}
{"price": 0.10351, "timestamp": 1773167846000, "volume": 48401.0}
{"price": 0.10352, "timestamp": 1773167847000, "volume": 57566.0}
{"price": 0.1035, "timestamp": 1773167848000, "volume": 6518.0}
{"price": 0.10349, "timestamp": 1773167850000, "volume": 6575.0}
{"price": 0.1035, "timestamp": 1773167851000, "volume": 98.0}
{"price": 0.10349, "timestamp": 1773167852000, "volume": 426.0}
{"price": 0.10351, "timestamp": 1773167853000, "volume": 13362.0}
{"price": 0.10352, "timestamp": 1773167856000, "volume": 3761.0}
{"price": 0.10356, "timestamp": 1773167857000, "volume": 1527.0}
{"price": 0.10354, "timestamp": 1773167859000, "volume": 1377.0}
{"price": 0.10356, "timestamp": 1773167862000, "volume": 970.0}
{"price": 0.10358, "timestamp": 1773167863000, "volume": 2938.0}
{"price": 0.10362, "timestamp": 1773167864000, "volume": 14738.0}
{"price": 0.10363, "timestamp": 1773167865000, "volume": 253.0}
{"price": 0.10362, "timestamp": 1773167866000, "volume": 5742.0}
{"price": 0.10363, "timestamp": 1773167867000, "volume": 9082.0}
{"price": 0.10374, "timestamp": 1773167868000, "volume": 47803.0}
{"price": 0.10374, "timestamp": 1773167869000, "volume": 323.0}
{"price": 0.10377, "timestamp": 1773167871000, "volume": 19511.0}
{"price": 0.10378, "timestamp": 1773167873000, "volume": 3523.0}
{"price": 0.10375, "timestamp": 1773167874000, "volume": 645.0}
{"price": 0.10375, "timestamp": 1773167875000, "volume": 714.0}
{"price": 0.10375, "timestamp": 1773167876000, "volume": 9.0}
{"price": 0.10378, "timestamp": 1773167880000, "volume": 10533.0}
{"price": 0.10375, "timestamp": 1773167881000, "volume": 3604.0}
{"price": 0.10375, "timestamp": 1773167882000, "volume": 10439.0}
{"price": 0.10378, "timestamp": 1773167883000, "volume": 2006.0}
{"price": 0.10378, "timestamp": 1773167884000, "volume": 98.0}
{"price": 0.10375, "timestamp": 1773167886000, "volume": 633.0}
{"price": 0.10376, "timestamp": 1773167888000, "volume": 196.0}
{"price": 0.10376, "timestamp": 1773167889000, "volume": 61.0}
{"price": 0.10377, "timestamp": 1773167892000, "volume": 30868.0}
{"price": 0.10378, "timestamp": 1773167893000, "volume": 2558.0}
{"price": 0.10377, "timestamp": 1773167898000, "volume": 133.0}
{"price": 0.10375, "timestamp": 1773167899000, "volume": 249.0}
{"price": 0.10368, "timestamp": 1773167906000, "volume": 29584.0}
{"price": 0.10368, "timestamp": 1773167907000, "volume": 55.0}
{"price": 0.10364, "timestamp": 1773167908000, "volume": 1891.0}
{"price": 0.10362, "timestamp": 1773167909000, "volume": 8496.0}
{"price": 0.10363, "timestamp": 1773167911000, "volume": 12826.0}
{"price": 0.10369, "timestamp": 1773167912000, "volume": 2506.0}
{"price": 0.1037, "timestamp": 1773167913000, "volume": 10161.0}
{"price": 0.10373, "timestamp": 1773167919000, "volume": 7921.0}
{"price": 0.10371, "timestamp": 1773167920000, "volume": 24419.0}
{"price": 0.10366, "timestamp": 1773167923000, "volume": 1956.0}
{"price": 0.10365, "timestamp": 1773167925000, "volume": 2574.0}
{"price": 0.1036, "timestamp": 1773167933000, "volume": 29121.0}
{"price": 0.10361, "timestamp": 1773167934000, "volume": 306.0}
{"price": 0.10363, "timestamp": 1773167935000, "volume": 267.0}
{"price": 0.10363, "timestamp": 1773167937000, "volume": 4647.0}
{"price": 0.10365, "timestamp": 1773167938000, "volume": 618.0}
{"price": 0.10365, "timestamp": 1773167940000, "volume": 97.0}
{"price": 0.10366, "timestamp": 1773167941000, "volume": 3836.0}
{"price": 0.10365, "timestamp": 1773167942000, "volume": 197.0}
{"price": 0.10357, "timestamp": 1773167943000, "volume": 49792.0}
{"price": 0.10357, "timestamp": 1773167945000, "volume": 3333.0}
{"price": 0.10358, "timestamp": 1773167946000, "volume": 171.0}
{"price": 0.10361, "timestamp": 1773167949000, "volume": 4660.0}
{"price": 0.10362, "timestamp": 1773167950000, "volume": 989.0}
{"price": 0.1036, "timestamp": 1773167951000, "volume": 708.0}
{"price": 0.10357, "timestamp": 1773167952000, "volume": 2023.0}
{"price": 0.10348, "timestamp": 1773167958000, "volume": 337796.0}
{"price": 0.10349, "timestamp": 1773167959000, "volume": 17668.0}
{"price": 0.10345, "timestamp": 1773167960000, "volume": 661.0}
{"price": 0.10346, "timestamp": 1773167962000, "volume": 19189.0}
{"price": 0.10347, "timestamp": 1773167963000, "volume": 5813.0}
{"price": 0.10346, "timestamp": 1773167965000, "volume": 2722.0}
{"price": 0.10345, "timestamp": 1773167967000, "volume": 2399.0}
{"price": 0.10345, "timestamp": 1773167968000, "volume": 85.0}
{"price": 0.10346, "timestamp": 1773167969000, "volume": 1464.0}
{"price": 0.10345, "timestamp": 1773167973000, "volume": 2469.0}
{"price": 0.10342, "timestamp": 1773167974000, "volume": 1935.0}
{"price": 0.10342, "timestamp": 1773167977000, "volume": 1967.0}
{"price": 0.10342, "timestamp": 1773167980000, "volume": 42596.0}
{"price": 0.10337, "timestamp": 1773167981000, "volume": 35558.0}
{"price": 0.10336, "timestamp": 1773167982000, "volume": 2897.0}
{"price": 0.10338, "timestamp": 1773167984000, "volume": 2643.0}
{"price": 0.10342, "timestamp": 1773167985000, "volume": 29926.0}
{"price": 0.10343, "timestamp": 1773167986000, "volume": 98.0}
{"price": 0.10343, "timestamp": 1773167987000, "volume": 290.0}
{"price": 0.10341, "timestamp": 1773167993000, "volume": 5663.0}
{"price": 0.10337, "timestamp": 1773167995000, "volume": 9925.0}
{"price": 0.10334, "timestamp": 1773168000000, "volume": 63878.0}
{"price": 0.10333, "timestamp": 1773168001000, "volume": 58280.0}
{"price": 0.10333, "timestamp": 1773168002000, "volume": 3804.0}
{"price": 0.10337, "timestamp": 1773168003000, "volume": 3179.0}
{"price": 0.10337, "timestamp": 1773168004000, "volume": 825.0}
{"price": 0.10333, "timestamp": 1773168005000, "volume": 3868.0}
{"price": 0.10332, "timestamp": 1773168006000, "volume": 33301.0}
{"price": 0.10331, "timestamp": 1773168007000, "volume": 196.0}
{"price": 0.10331, "timestamp": 1773168008000, "volume": 1193.0}
{"price": 0.10331, "timestamp": 1773168009000, "volume": 763.0}
{"price": 0.10333, "timestamp": 1773168010000, "volume": 606.0}
{"price": 0.10333, "timestamp": 1773168013000, "volume": 218.0}
{"price": 0.10331, "timestamp": 1773168014000, "volume": 67242.0}
{"price": 0.10334, "timestamp": 1773168015000, "volume": 3058.0}
{"price": 0.10339, "timestamp": 1773168016000, "volume": 29580.0}
{"price": 0.10339, "timestamp": 1773168017000, "volume": 98.0}
{"price": 0.10339, "timestamp": 1773168018000, "volume": 15234.0}
{"price": 0.10338, "timestamp": 1773168019000, "volume": 98.0}
{"price": 0.10341, "timestamp": 1773168020000, "volume": 40155.0}
{"price": 0.10337, "timestamp": 1773168021000, "volume": 14899.0}
{"price": 0.10336, "timestamp": 1773168025000, "volume": 209.0}
{"price": 0.10339, "timestamp": 1773168026000, "volume": 19582.0}
{"price": 0.10338, "timestamp": 1773168027000, "volume": 98.0}
{"price": 0.10338, "timestamp": 1773168029000, "volume": 1154.0}
{"price": 0.10338, "timestamp": 1773168031000, "volume": 3962.0}
{"price": 0.10336, "timestamp": 1773168032000, "volume": 347.0}
{"price": 0.10336, "timestamp": 1773168036000, "volume": 4410.0}
{"price": 0.10335, "timestamp": 1773168037000, "volume": 1802.0}
{"price": 0.10332, "timestamp": 1773168040000, "volume": 9828.0}
{"price": 0.10329, "timestamp": 1773168041000, "volume": 17997.0}
{"price": 0.1033, "timestamp": 1773168043000, "volume": 98.0}
{"price": 0.10332, "timestamp": 1773168045000, "volume": 163.0}
{"price": 0.10334, "timestamp": 1773168046000, "volume": 1129.0}
{"price": 0.10334, "timestamp": 1773168047000, "volume": 5056.0}
{"price": 0.10334, "timestamp": 1773168050000, "volume": 98.0}
{"price": 0.10334, "timestamp": 1773168051000, "volume": 100.0}
{"price": 0.10334, "timestamp": 1773168052000, "volume": 4911.0}
{"price": 0.10335, "timestamp": 1773168054000, "volume": 348.0}
{"price": 0.10336, "timestamp": 1773168056000, "volume": 14790.0}
{"price": 0.10334, "timestamp": 1773168059000, "volume": 5308.0}
{"price": 0.10332, "timestamp": 1773168060000, "volume": 26125.0}
{"price": 0.10332, "timestamp": 1773168061000, "volume": 3412.0}
{"price": 0.10333, "timestamp": 1773168062000, "volume": 427.0}
{"price": 0.10334, "timestamp": 1773168063000, "volume": 98.0}
{"price": 0.10329, "timestamp": 1773168064000, "volume": 16775.0}
{"price": 0.10327, "timestamp": 1773168065000, "volume": 3034.0}
{"price": 0.10328, "timestamp": 1773168066000, "volume": 38.0}
{"price": 0.10326, "timestamp": 1773168067000, "volume": 1585.0}
{"price": 0.10323, "timestamp": 1773168069000, "volume": 83588.0}
{"price": 0.10323, "timestamp": 1773168070000, "volume": 1240.0}
{"price": 0.10325, "timestamp": 1773168071000, "volume": 3474.0}
{"price": 0.10322, "timestamp": 1773168072000, "volume": 7337.0}
{"price": 0.10323, "timestamp": 1773168073000, "volume": 6483.0}
{"price": 0.10324, "timestamp": 1773168074000, "volume": 196.0}
{"price": 0.10326, "timestamp": 1773168075000, "volume": 4586.0}
{"price": 0.10327, "timestamp": 1773168076000, "volume": 1263.0}
{"price": 0.10324, "timestamp": 1773168077000, "volume": 402.0}
{"price": 0.10318, "timestamp": 1773168078000, "volume": 24767.0}
{"price": 0.10323, "timestamp": 1773168079000, "volume": 28895.0}
{"price": 0.10324, "timestamp": 1773168080000, "volume": 9.0}
{"price": 0.10324, "timestamp": 1773168081000, "volume": 3696.0}
{"price": 0.10323, "timestamp": 1773168082000, "volume": 45.0}
{"price": 0.10327, "timestamp": 1773168085000, "volume": 15743.0}
{"price": 0.10328, "timestamp": 1773168087000, "volume": 1486.0}
{"price": 0.10331, "timestamp": 1773168090000, "volume": 20472.0}
{"price": 0.10332, "timestamp": 1773168091000, "volume": 4587.0}
{"price": 0.10332, "timestamp": 1773168092000, "volume": 2320.0}
{"price": 0.10329, "timestamp": 1773168093000, "volume": 12418.0}
{"price": 0.10327, "timestamp": 1773168094000, "volume": 1750.0}
{"price": 0.10329, "timestamp": 1773168096000, "volume": 1211.0}
{"price": 0.1033, "timestamp": 1773168097000, "volume": 225.0}
{"price": 0.10328, "timestamp": 1773168098000, "volume": 44167.0}
{"price": 0.10328, "timestamp": 1773168100000, "volume": 61.0}
{"price": 0.10327, "timestamp": 1773168101000, "volume": 10966.0}
{"price": 0.10327, "timestamp": 1773168103000, "volume": 1153.0}
{"price": 0.10328, "timestamp": 1773168104000, "volume": 627.0}
{"price": 0.10332, "timestamp": 1773168107000, "volume": 13664.0}
{"price": 0.10333, "timestamp": 1773168109000, "volume": 851.0}
{"price": 0.10333, "timestamp": 1773168110000, "volume": 117078.0}
{"price": 0.10334, "timestamp": 1773168111000, "volume": 98.0}
{"price": 0.10337, "timestamp": 1773168114000, "volume": 4617.0}
{"price": 0.10339, "timestamp": 1773168115000, "volume": 37265.0}
{"price": 0.10336, "timestamp": 1773168116000, "volume": 24772.0}
{"price": 0.10336, "timestamp": 1773168117000, "volume": 2098.0}
{"price": 0.10333, "timestamp": 1773168119000, "volume": 541.0}
{"price": 0.10333, "timestamp": 1773168121000, "volume": 3086.0}
{"price": 0.10328, "timestamp": 1773168123000, "volume": 4496.0}
{"price": 0.10327, "timestamp": 1773168124000, "volume": 13924.0}
{"price": 0.10328, "timestamp": 1773168125000, "volume": 171.0}
{"price": 0.10328, "timestamp": 1773168126000, "volume": 14085.0}
{"price": 0.10329, "timestamp": 1773168128000, "volume": 2851.0}
{"price": 0.1033, "timestamp": 1773168130000, "volume": 1711.0}
{"price": 0.10326, "timestamp": 1773168131000, "volume": 50978.0}
{"price": 0.10325, "timestamp": 1773168132000, "volume": 9900.0}
{"price": 0.10326, "timestamp": 1773168139000, "volume": 879.0}
{"price": 0.10323, "timestamp": 1773168140000, "volume": 2351.0}
{"price": 0.10324, "timestamp": 1773168144000, "volume": 1124.0}
{"price": 0.10325, "timestamp": 1773168147000, "volume": 829.0}
{"price": 0.10324, "timestamp": 1773168151000, "volume": 305.0}
{"price": 0.10326, "timestamp": 1773168155000, "volume": 10362.0}
{"price": 0.10322, "timestamp": 1773168156000, "volume": 24052.0}
{"price": 0.1032, "timestamp": 1773168157000, "volume": 693.0}
{"price": 0.10319, "timestamp": 1773168158000, "volume": 9359.0}
{"price": 0.10323, "timestamp": 1773168161000, "volume": 38605.0}
{"price": 0.10325, "timestamp": 1773168162000, "volume": 32261.0}
{"price": 0.10325, "timestamp": 1773168163000, "volume": 161.0}
{"price": 0.10332, "timestamp": 1773168164000, "volume": 37398.0}
{"price": 0.10334, "timestamp": 1773168165000, "volume": 4240.0}
{"price": 0.10335, "timestamp": 1773168166000, "volume": 152.0}
{"price": 0.10334, "timestamp": 1773168167000, "volume": 136.0}
{"price": 0.10337, "timestamp": 1773168171000, "volume": 3224.0}
{"price": 0.10339, "timestamp": 1773168172000, "volume": 2308.0}
{"price": 0.10342, "timestamp": 1773168173000, "volume": 3494.0}
{"price": 0.1034, "timestamp": 1773168174000, "volume": 339.0}
{"price": 0.10336, "timestamp": 1773168176000, "volume": 1848.0}
{"price": 0.10334, "timestamp": 1773168177000, "volume": 9964.0}
{"price": 0.10333, "timestamp": 1773168178000, "volume": 9.0}
{"price": 0.10333, "timestamp": 1773168180000, "volume": 18853.0}
{"price": 0.10334, "timestamp": 1773168181000, "volume": 3360.0}
{"price": 0.1033, "timestamp": 1773168182000, "volume": 21750.0}
{"price": 0.10333, "timestamp": 1773168183000, "volume": 110672.0}
{"price": 0.10328, "timestamp": 1773168184000, "volume": 8239.0}
{"price": 0.1033, "timestamp": 1773168185000, "volume": 935.0}
{"price": 0.10334, "timestamp": 1773168188000, "volume": 12977.0}
{"price": 0.10333, "timestamp": 1773168189000, "volume": 28612.0}
{"price": 0.10336, "timestamp": 1773168190000, "volume": 600.0}
{"price": 0.10337, "timestamp": 1773168191000, "volume": 1468.0}
{"price": 0.10337, "timestamp": 1773168192000, "volume": 954.0}
{"price": 0.10336, "timestamp": 1773168195000, "volume": 123.0}
{"price": 0.10336, "timestamp": 1773168196000, "volume": 111.0}
{"price": 0.10338, "timestamp": 1773168197000, "volume": 20744.0}
{"price": 0.10336, "timestamp": 1773168198000, "volume": 920.0}
{"price": 0.10336, "timestamp": 1773168199000, "volume": 142.0}
{"price": 0.10336, "timestamp": 1773168205000, "volume": 3945.0}
{"price": 0.10336, "timestamp": 1773168209000, "volume": 344.0}
{"price": 0.10335, "timestamp": 1773168212000, "volume": 22192.0}
{"price": 0.10331, "timestamp": 1773168213000, "volume": 22862.0}
{"price": 0.10329, "timestamp": 1773168215000, "volume": 7218.0}
{"price": 0.10329, "timestamp": 1773168216000, "volume": 29753.0}
{"price": 0.10329, "timestamp": 1773168218000, "volume": 483.0}
{"price": 0.10331, "timestamp": 1773168220000, "volume": 1854.0}
{"price": 0.10331, "timestamp": 1773168221000, "volume": 61.0}
{"price": 0.10329, "timestamp": 1773168222000, "volume": 3488.0}
{"price": 0.10325, "timestamp": 1773168226000, "volume": 22177.0}
{"price": 0.10326, "timestamp": 1773168230000, "volume": 207.0}
{"price": 0.10328, "timestamp": 1773168231000, "volume": 10248.0}
{"price": 0.10331, "timestamp": 1773168232000, "volume": 11829.0}
{"price": 0.1033, "timestamp": 1773168234000, "volume": 1000.0}
{"price": 0.10328, "timestamp": 1773168236000, "volume": 7045.0}
{"price": 0.10326, "timestamp": 1773168240000, "volume": 1284.0}
{"price": 0.10322, "timestamp": 1773168241000, "volume": 25510.0}
{"price": 0.10325, "timestamp": 1773168242000, "volume": 458.0}
{"price": 0.1032, "timestamp": 1773168243000, "volume": 5087.0}
{"price": 0.1032, "timestamp": 1773168244000, "volume": 6168.0}
{"price": 0.10321, "timestamp": 1773168245000, "volume": 8905.0}
{"price": 0.10319, "timestamp": 1773168247000, "volume": 20497.0}
{"price": 0.10322, "timestamp": 1773168248000, "volume": 2912.0}
{"price": 0.10323, "timestamp": 1773168250000, "volume": 162.0}
{"price": 0.10322, "timestamp": 1773168252000, "volume": 4865.0}
{"price": 0.10322, "timestamp": 1773168261000, "volume": 5315.0}
{"price": 0.10324, "timestamp": 1773168262000, "volume": 3828.0}
{"price": 0.10324, "timestamp": 1773168272000, "volume": 2408.0}
{"price": 0.10323, "timestamp": 1773168277000, "volume": 1152.0}
{"price": 0.10323, "timestamp": 1773168281000, "volume": 2443.0}
{"price": 0.10322, "timestamp": 1773168282000, "volume": 61.0}
{"price": 0.10324, "timestamp": 1773168283000, "volume": 2148.0}
{"price": 0.10323, "timestamp": 1773168285000, "volume": 4843.0}
{"price": 0.10324, "timestamp": 1773168286000, "volume": 1000.0}
{"price": 0.10319, "timestamp": 1773168287000, "volume": 139429.0}
{"price": 0.10317, "timestamp": 1773168289000, "volume": 20991.0}
{"price": 0.10317, "timestamp": 1773168290000, "volume": 2314.0}
{"price": 0.10317, "timestamp": 1773168291000, "volume": 725.0}
{"price": 0.10318, "timestamp": 1773168293000, "volume": 1874.0}
{"price": 0.1032, "timestamp": 1773168294000, "volume": 7880.0}
{"price": 0.10319, "timestamp": 1773168295000, "volume": 61073.0}
{"price": 0.10324, "timestamp": 1773168296000, "volume": 2191494.0}
{"price": 0.10328, "timestamp": 1773168297000, "volume": 354829.0}
{"price": 0.10326, "timestamp": 1773168298000, "volume": 1140.0}
{"price": 0.10325, "timestamp": 1773168299000, "volume": 152.0}
{"price": 0.10324, "timestamp": 1773168300000, "volume": 1385.0}
{"price": 0.10316, "timestamp": 1773168301000, "volume": 46892.0}
{"price": 0.10315, "timestamp": 1773168302000, "volume": 14238.0}
{"price": 0.10307, "timestamp": 1773168303000, "volume": 149367.0}
{"price": 0.10307, "timestamp": 1773168304000, "volume": 22928.0}
{"price": 0.10312, "timestamp": 1773168305000, "volume": 836.0}
{"price": 0.10321, "timestamp": 1773168306000, "volume": 40965.0}
{"price": 0.10324, "timestamp": 1773168307000, "volume": 18506.0}
{"price": 0.10326, "timestamp": 1773168308000, "volume": 8231.0}
{"price": 0.10327, "timestamp": 1773168309000, "volume": 4661.0}
{"price": 0.10327, "timestamp": 1773168310000, "volume": 2664.0}
{"price": 0.10326, "timestamp": 1773168311000, "volume": 152.0}
{"price": 0.10324, "timestamp": 1773168312000, "volume": 159.0}
{"price": 0.10323, "timestamp": 1773168313000, "volume": 389.0}
{"price": 0.10324, "timestamp": 1773168314000, "volume": 7255.0}
{"price": 0.10326, "timestamp": 1773168317000, "volume": 2844.0}
{"price": 0.10327, "timestamp": 1773168318000, "volume": 2668.0}
{"price": 0.10328, "timestamp": 1773168319000, "volume": 2302.0}
{"price": 0.10321, "timestamp": 1773168320000, "volume": 14060.0}
{"price": 0.10321, "timestamp": 1773168322000, "volume": 5285.0}
{"price": 0.10327, "timestamp": 1773168324000, "volume": 23914.0}
{"price": 0.10328, "timestamp": 1773168326000, "volume": 4068.0}
{"price": 0.10327, "timestamp": 1773168327000, "volume": 2541.0}
{"price": 0.10323, "timestamp": 1773168328000, "volume": 529.0}
{"price": 0.10326, "timestamp": 1773168332000, "volume": 1750.0}
{"price": 0.10326, "timestamp": 1773168333000, "volume": 292.0}
{"price": 0.10322, "timestamp": 1773168334000, "volume": 6050.0}
{"price": 0.10319, "timestamp": 1773168335000, "volume": 32092.0}
{"price": 0.1032, "timestamp": 1773168336000, "volume": 327.0}
{"price": 0.10323, "timestamp": 1773168339000, "volume": 755.0}
{"price": 0.10322, "timestamp": 1773168341000, "volume": 2683.0}
{"price": 0.10321, "timestamp": 1773168342000, "volume": 2223.0}
{"price": 0.10318, "timestamp": 1773168343000, "volume": 21555.0}
{"price": 0.10319, "timestamp": 1773168344000, "volume": 2498.0}
{"price": 0.1032, "timestamp": 1773168345000, "volume": 538.0}
{"price": 0.10319, "timestamp": 1773168346000, "volume": 36396.0}
{"price": 0.10316, "timestamp": 1773168347000, "volume": 1120.0}
{"price": 0.10311, "timestamp": 1773168349000, "volume": 13347.0}
{"price": 0.10311, "timestamp": 1773168350000, "volume": 3820.0}
{"price": 0.10312, "timestamp": 1773168351000, "volume": 43831.0}
{"price": 0.10307, "timestamp": 1773168352000, "volume": 47615.0}
{"price": 0.10307, "timestamp": 1773168353000, "volume": 4206.0}
{"price": 0.10304, "timestamp": 1773168354000, "volume": 5486.0}
{"price": 0.103, "timestamp": 1773168355000, "volume": 108331.0}
{"price": 0.10299, "timestamp": 1773168356000, "volume": 4665.0}
{"price": 0.10297, "timestamp": 1773168357000, "volume": 11362.0}
{"price": 0.10302, "timestamp": 1773168358000, "volume": 16298.0}
{"price": 0.10303, "timestamp": 1773168359000, "volume": 2069.0}
{"price": 0.10308, "timestamp": 1773168360000, "volume": 61275.0}
{"price": 0.10305, "timestamp": 1773168361000, "volume": 1090.0}
{"price": 0.10305, "timestamp": 1773168362000, "volume": 18.0}
{"price": 0.10307, "timestamp": 1773168364000, "volume": 14323.0}
{"price": 0.10305, "timestamp": 1773168365000, "volume": 421.0}
{"price": 0.10304, "timestamp": 1773168368000, "volume": 5009.0}
{"price": 0.10304, "timestamp": 1773168369000, "volume": 22584.0}
{"price": 0.10306, "timestamp": 1773168371000, "volume": 1817.0}
{"price": 0.10306, "timestamp": 1773168372000, "volume": 61.0}
{"price": 0.10305, "timestamp": 1773168373000, "volume": 135.0}
{"price": 0.10307, "timestamp": 1773168374000, "volume": 6333.0}
{"price": 0.10308, "timestamp": 1773168375000, "volume": 1020.0}
{"price": 0.10309, "timestamp": 1773168376000, "volume": 4003.0}
{"price": 0.10309, "timestamp": 1773168377000, "volume": 32427.0}
{"price": 0.1031, "timestamp": 1773168379000, "volume": 31303.0}
{"price": 0.1031, "timestamp": 1773168380000, "volume": 98.0}
{"price": 0.10315, "timestamp": 1773168381000, "volume": 2994.0}
{"price": 0.10314, "timestamp": 1773168385000, "volume": 1230.0}
{"price": 0.10315, "timestamp": 1773168386000, "volume": 98.0}
{"price": 0.10314, "timestamp": 1773168389000, "volume": 569.0}
{"price": 0.10311, "timestamp": 1773168390000, "volume": 2899.0}
{"price": 0.10311, "timestamp": 1773168391000, "volume": 604.0}
{"price": 0.10314, "timestamp": 1773168392000, "volume": 2068.0}
{"price": 0.10317, "timestamp": 1773168393000, "volume": 16379.0}
{"price": 0.10316, "timestamp": 1773168395000, "volume": 365.0}
{"price": 0.10313, "timestamp": 1773168396000, "volume": 402.0}
{"price": 0.10313, "timestamp": 1773168397000, "volume": 4906.0}
{"price": 0.10312, "timestamp": 1773168401000, "volume": 4879.0}
{"price": 0.10313, "timestamp": 1773168402000, "volume": 97.0}
{"price": 0.10314, "timestamp": 1773168403000, "volume": 2504.0}
{"price": 0.10311, "timestamp": 1773168405000, "volume": 360.0}
{"price": 0.10311, "timestamp": 1773168407000, "volume": 98.0}
{"price": 0.10312, "timestamp": 1773168408000, "volume": 98.0}
{"price": 0.10314, "timestamp": 1773168412000, "volume": 858340.0}
{"price": 0.10313, "timestamp": 1773168413000, "volume": 7089.0}
{"price": 0.10309, "timestamp": 1773168414000, "volume": 4357.0}
{"price": 0.10322, "timestamp": 1773168416000, "volume": 78833.0}
{"price": 0.10323, "timestamp": 1773168417000, "volume": 34355.0}
{"price": 0.10325, "timestamp": 1773168419000, "volume": 377.0}
{"price": 0.10328, "timestamp": 1773168420000, "volume": 4905.0}
{"price": 0.10334, "timestamp": 1773168421000, "volume": 13882.0}
{"price": 0.10336, "timestamp": 1773168423000, "volume": 828.0}
{"price": 0.10335, "timestamp": 1773168424000, "volume": 282.0}
{"price": 0.1034, "timestamp": 1773168426000, "volume": 27090.0}
{"price": 0.1034, "timestamp": 1773168427000, "volume": 5391.0}
{"price": 0.10342, "timestamp": 1773168428000, "volume": 2660.0}
{"price": 0.10343, "timestamp": 1773168429000, "volume": 4980.0}
{"price": 0.10346, "timestamp": 1773168430000, "volume": 14429.0}
{"price": 0.1035, "timestamp": 1773168431000, "volume": 10445.0}
{"price": 0.10346, "timestamp": 1773168432000, "volume": 7158.0}
{"price": 0.10345, "timestamp": 1773168433000, "volume": 61.0}
{"price": 0.10343, "timestamp": 1773168434000, "volume": 865.0}
{"price": 0.10348, "timestamp": 1773168435000, "volume": 4182.0}
{"price": 0.10348, "timestamp": 1773168436000, "volume": 359.0}
{"price": 0.10345, "timestamp": 1773168437000, "volume": 1928.0}
{"price": 0.10343, "timestamp": 1773168441000, "volume": 718.0}
{"price": 0.10343, "timestamp": 1773168442000, "volume": 247.0}
{"price": 0.10341, "timestamp": 1773168443000, "volume": 12202.0}
{"price": 0.10338, "timestamp": 1773168444000, "volume": 58633.0}
{"price": 0.10338, "timestamp": 1773168445000, "volume": 108.0}
{"price": 0.10337, "timestamp": 1773168447000, "volume": 8357.0}
{"price": 0.10336, "timestamp": 1773168448000, "volume": 3328.0}
{"price": 0.10334, "timestamp": 1773168449000, "volume": 7899.0}
{"price": 0.10333, "timestamp": 1773168450000, "volume": 23633.0}
{"price": 0.10333, "timestamp": 1773168451000, "volume": 561.0}
{"price": 0.1033, "timestamp": 1773168454000, "volume": 20173.0}
{"price": 0.10328, "timestamp": 1773168455000, "volume": 19550.0}
{"price": 0.1033, "timestamp": 1773168456000, "volume": 250.0}
{"price": 0.10331, "timestamp": 1773168457000, "volume": 98.0}
{"price": 0.10332, "timestamp": 1773168458000, "volume": 130.0}
{"price": 0.10331, "timestamp": 1773168460000, "volume": 1778.0}
{"price": 0.10326, "timestamp": 1773168461000, "volume": 11303.0}
{"price": 0.10328, "timestamp": 1773168462000, "volume": 1064.0}
{"price": 0.10328, "timestamp": 1773168463000, "volume": 61.0}
{"price": 0.10328, "timestamp": 1773168466000, "volume": 9.0}
{"price": 0.1033, "timestamp": 1773168469000, "volume": 1239.0}
{"price": 0.10331, "timestamp": 1773168470000, "volume": 152.0}
{"price": 0.10331, "timestamp": 1773168472000, "volume": 98.0}
{"price": 0.10332, "timestamp": 1773168474000, "volume": 323.0}
{"price": 0.10331, "timestamp": 1773168476000, "volume": 335.0}
{"price": 0.10331, "timestamp": 1773168479000, "volume": 355.0}
{"price": 0.10336, "timestamp": 1773168480000, "volume": 22774.0}
{"price": 0.10337, "timestamp": 1773168481000, "volume": 277.0}
{"price": 0.10339, "timestamp": 1773168482000, "volume": 1217.0}
{"price": 0.1034, "timestamp": 1773168483000, "volume": 224.0}
{"price": 0.10339, "timestamp": 1773168484000, "volume": 5335.0}
{"price": 0.10337, "timestamp": 1773168485000, "volume": 2794.0}
{"price": 0.10337, "timestamp": 1773168486000, "volume": 1670.0}
{"price": 0.10337, "timestamp": 1773168487000, "volume": 2077.0}
{"price": 0.10334, "timestamp": 1773168488000, "volume": 12823.0}
{"price": 0.10335, "timestamp": 1773168489000, "volume": 1402.0}
{"price": 0.10334, "timestamp": 1773168490000, "volume": 269.0}
{"price": 0.10336, "timestamp": 1773168491000, "volume": 12565.0}
{"price": 0.10336, "timestamp": 1773168492000, "volume": 203.0}
{"price": 0.10335, "timestamp": 1773168493000, "volume": 61.0}
{"price": 0.10335, "timestamp": 1773168494000, "volume": 36.0}
{"price": 0.10335, "timestamp": 1773168495000, "volume": 98.0}
{"price": 0.10336, "timestamp": 1773168496000, "volume": 171.0}
{"price": 0.10338, "timestamp": 1773168499000, "volume": 7392.0}
{"price": 0.10339, "timestamp": 1773168501000, "volume": 2491.0}
{"price": 0.10342, "timestamp": 1773168503000, "volume": 24243.0}
{"price": 0.10346, "timestamp": 1773168505000, "volume": 608.0}
{"price": 0.10353, "timestamp": 1773168506000, "volume": 9279.0}
{"price": 0.10356, "timestamp": 1773168507000, "volume": 683.0}
{"price": 0.10354, "timestamp": 1773168508000, "volume": 4148.0}
{"price": 0.10354, "timestamp": 1773168509000, "volume": 737.0}
{"price": 0.10353, "timestamp": 1773168510000, "volume": 269.0}
{"price": 0.10352, "timestamp": 1773168511000, "volume": 965.0}
{"price": 0.10351, "timestamp": 1773168512000, "volume": 4000.0}
{"price": 0.10352, "timestamp": 1773168513000, "volume": 98.0}
{"price": 0.10352, "timestamp": 1773168517000, "volume": 923.0}
{"price": 0.10347, "timestamp": 1773168524000, "volume": 4737.0}
{"price": 0.10346, "timestamp": 1773168527000, "volume": 273.0}
{"price": 0.10347, "timestamp": 1773168530000, "volume": 13132.0}
{"price": 0.10343, "timestamp": 1773168534000, "volume": 37235.0}
{"price": 0.10343, "timestamp": 1773168538000, "volume": 98.0}
{"price": 0.10343, "timestamp": 1773168539000, "volume": 270.0}
{"price": 0.10338, "timestamp": 1773168541000, "volume": 62161.0}
{"price": 0.1034, "timestamp": 1773168543000, "volume": 13236.0}
{"price": 0.10341, "timestamp": 1773168544000, "volume": 152.0}
{"price": 0.10341, "timestamp": 1773168545000, "volume": 195.0}
{"price": 0.10339, "timestamp": 1773168546000, "volume": 494.0}
{"price": 0.1034, "timestamp": 1773168547000, "volume": 108.0}
{"price": 0.10342, "timestamp": 1773168551000, "volume": 331.0}
{"price": 0.10343, "timestamp": 1773168553000, "volume": 161.0}
{"price": 0.10343, "timestamp": 1773168554000, "volume": 61.0}
{"price": 0.10344, "timestamp": 1773168555000, "volume": 165.0}
{"price": 0.10344, "timestamp": 1773168558000, "volume": 10935.0}
{"price": 0.10343, "timestamp": 1773168560000, "volume": 172.0}
{"price": 0.10336, "timestamp": 1773168566000, "volume": 8707.0}
{"price": 0.10337, "timestamp": 1773168571000, "volume": 5936.0}
{"price": 0.10341, "timestamp": 1773168572000, "volume": 10557.0}
{"price": 0.10341, "timestamp": 1773168573000, "volume": 1856.0}
{"price": 0.10341, "timestamp": 1773168581000, "volume": 659.0}
{"price": 0.10341, "timestamp": 1773168582000, "volume": 43.0}
{"price": 0.10341, "timestamp": 1773168584000, "volume": 61.0}
{"price": 0.10341, "timestamp": 1773168585000, "volume": 43.0}
{"price": 0.10341, "timestamp": 1773168586000, "volume": 2135.0}
{"price": 0.1034, "timestamp": 1773168588000, "volume": 2.0}
{"price": 0.10341, "timestamp": 1773168590000, "volume": 159.0}
{"price": 0.10341, "timestamp": 1773168591000, "volume": 4.0}
{"price": 0.10349, "timestamp": 1773168594000, "volume": 19364.0}
{"price": 0.10349, "timestamp": 1773168596000, "volume": 98.0}
{"price": 0.10348, "timestamp": 1773168597000, "volume": 44.0}
{"price": 0.10351, "timestamp": 1773168598000, "volume": 9656.0}
{"price": 0.10351, "timestamp": 1773168599000, "volume": 98.0}
{"price": 0.10349, "timestamp": 1773168600000, "volume": 19628.0}
{"price": 0.10349, "timestamp": 1773168601000, "volume": 147.0}
{"price": 0.10346, "timestamp": 1773168602000, "volume": 101945.0}
{"price": 0.10346, "timestamp": 1773168603000, "volume": 98.0}
{"price": 0.10351, "timestamp": 1773168604000, "volume": 3559.0}
{"price": 0.10351, "timestamp": 1773168606000, "volume": 302.0}
{"price": 0.10351, "timestamp": 1773168607000, "volume": 3248.0}
{"price": 0.10351, "timestamp": 1773168608000, "volume": 39.0}
{"price": 0.10359, "timestamp": 1773168609000, "volume": 55069.0}
{"price": 0.10361, "timestamp": 1773168610000, "volume": 6782.0}
{"price": 0.10357, "timestamp": 1773168611000, "volume": 5339.0}
{"price": 0.10356, "timestamp": 1773168612000, "volume": 250.0}
{"price": 0.10353, "timestamp": 1773168614000, "volume": 311.0}
{"price": 0.10357, "timestamp": 1773168615000, "volume": 3147.0}
{"price": 0.10358, "timestamp": 1773168616000, "volume": 152.0}
{"price": 0.10355, "timestamp": 1773168617000, "volume": 1848.0}
{"price": 0.10355, "timestamp": 1773168618000, "volume": 285.0}
{"price": 0.10353, "timestamp": 1773168619000, "volume": 3684.0}
{"price": 0.10349, "timestamp": 1773168620000, "volume": 5420.0}
{"price": 0.10347, "timestamp": 1773168621000, "volume": 26852.0}
{"price": 0.10348, "timestamp": 1773168622000, "volume": 25000.0}
{"price": 0.10346, "timestamp": 1773168623000, "volume": 152.0}
{"price": 0.10346, "timestamp": 1773168624000, "volume": 2756.0}
{"price": 0.10345, "timestamp": 1773168627000, "volume": 196.0}
{"price": 0.10346, "timestamp": 1773168628000, "volume": 108185.0}
{"price": 0.10344, "timestamp": 1773168629000, "volume": 153.0}
{"price": 0.10344, "timestamp": 1773168631000, "volume": 150.0}
{"price": 0.10346, "timestamp": 1773168632000, "volume": 1156.0}
{"price": 0.10346, "timestamp": 1773168633000, "volume": 6523.0}
{"price": 0.10343, "timestamp": 1773168634000, "volume": 14079.0}
{"price": 0.10345, "timestamp": 1773168635000, "volume": 98.0}
{"price": 0.10346, "timestamp": 1773168636000, "volume": 170.0}
{"price": 0.10352, "timestamp": 1773168638000, "volume": 10534.0}
{"price": 0.10353, "timestamp": 1773168639000, "volume": 210.0}
{"price": 0.10357, "timestamp": 1773168640000, "volume": 150357.0}
{"price": 0.10355, "timestamp": 1773168641000, "volume": 98.0}
{"price": 0.10356, "timestamp": 1773168642000, "volume": 139.0}
{"price": 0.10357, "timestamp": 1773168644000, "volume": 1477.0}
{"price": 0.10358, "timestamp": 1773168645000, "volume": 1937.0}
{"price": 0.10357, "timestamp": 1773168647000, "volume": 1274.0}
{"price": 0.10357, "timestamp": 1773168648000, "volume": 565.0}
{"price": 0.10356, "timestamp": 1773168650000, "volume": 152.0}
{"price": 0.10356, "timestamp": 1773168651000, "volume": 3092.0}
{"price": 0.10357, "timestamp": 1773168652000, "volume": 125.0}
{"price": 0.10361, "timestamp": 1773168653000, "volume": 7329.0}
{"price": 0.10361, "timestamp": 1773168654000, "volume": 435.0}
{"price": 0.10361, "timestamp": 1773168655000, "volume": 11006.0}
{"price": 0.10359, "timestamp": 1773168656000, "volume": 249.0}
{"price": 0.10359, "timestamp": 1773168657000, "volume": 1034.0}
{"price": 0.10359, "timestamp": 1773168659000, "volume": 262.0}
{"price": 0.10361, "timestamp": 1773168660000, "volume": 43686.0}
{"price": 0.10361, "timestamp": 1773168661000, "volume": 1318.0}
{"price": 0.1036, "timestamp": 1773168662000, "volume": 47.0}
{"price": 0.10365, "timestamp": 1773168665000, "volume": 7640.0}
{"price": 0.10364, "timestamp": 1773168671000, "volume": 9276.0}
{"price": 0.10363, "timestamp": 1773168674000, "volume": 14700.0}
{"price": 0.10358, "timestamp": 1773168675000, "volume": 21665.0}
{"price": 0.10358, "timestamp": 1773168676000, "volume": 2443.0}
{"price": 0.10356, "timestamp": 1773168677000, "volume": 2937.0}
{"price": 0.10355, "timestamp": 1773168679000, "volume": 152.0}
{"price": 0.10354, "timestamp": 1773168681000, "volume": 152.0}
{"price": 0.10345, "timestamp": 1773168682000, "volume": 62348.0}
{"price": 0.10348, "timestamp": 1773168686000, "volume": 4007.0}
{"price": 0.10353, "timestamp": 1773168687000, "volume": 10635.0}
{"price": 0.10349, "timestamp": 1773168695000, "volume": 3030.0}
{"price": 0.10349, "timestamp": 1773168696000, "volume": 2446.0}
{"price": 0.1035, "timestamp": 1773168700000, "volume": 2212.0}
{"price": 0.10351, "timestamp": 1773168702000, "volume": 10374.0}
{"price": 0.10352, "timestamp": 1773168703000, "volume": 7988.0}
{"price": 0.10352, "timestamp": 1773168705000, "volume": 61.0}
{"price": 0.10351, "timestamp": 1773168706000, "volume": 6454.0}
{"price": 0.1035, "timestamp": 1773168709000, "volume": 5030.0}
{"price": 0.10348, "timestamp": 1773168713000, "volume": 304.0}
{"price": 0.10341, "timestamp": 1773168714000, "volume": 26406.0}
{"price": 0.10337, "timestamp": 1773168715000, "volume": 87176.0}
{"price": 0.10337, "timestamp": 1773168716000, "volume": 3992.0}
{"price": 0.10335, "timestamp": 1773168719000, "volume": 152166.0}
{"price": 0.10334, "timestamp": 1773168721000, "volume": 2391.0}
{"price": 0.10333, "timestamp": 1773168722000, "volume": 1161.0}
{"price": 0.1033, "timestamp": 1773168723000, "volume": 22565.0}
{"price": 0.10325, "timestamp": 1773168725000, "volume": 10537.0}
{"price": 0.10326, "timestamp": 1773168726000, "volume": 1082.0}
{"price": 0.1033, "timestamp": 1773168727000, "volume": 14868.0}
{"price": 0.10336, "timestamp": 1773168728000, "volume": 7437.0}
{"price": 0.10336, "timestamp": 1773168730000, "volume": 98.0}
{"price": 0.10337, "timestamp": 1773168731000, "volume": 1014.0}
{"price": 0.10335, "timestamp": 1773168733000, "volume": 3541.0}
{"price": 0.10336, "timestamp": 1773168735000, "volume": 184.0}
{"price": 0.10338, "timestamp": 1773168736000, "volume": 5042.0}
{"price": 0.10337, "timestamp": 1773168741000, "volume": 131.0}
{"price": 0.10332, "timestamp": 1773168742000, "volume": 14828.0}
{"price": 0.10327, "timestamp": 1773168743000, "volume": 13786.0}
{"price": 0.10328, "timestamp": 1773168744000, "volume": 423.0}
{"price": 0.10329, "timestamp": 1773168748000, "volume": 4585.0}
{"price": 0.10332, "timestamp": 1773168751000, "volume": 1565.0}
{"price": 0.10333, "timestamp": 1773168753000, "volume": 1914.0}
{"price": 0.10334, "timestamp": 1773168754000, "volume": 1773.0}
{"price": 0.1033, "timestamp": 1773168755000, "volume": 7746.0}
{"price": 0.10329, "timestamp": 1773168758000, "volume": 3353.0}
{"price": 0.10329, "timestamp": 1773168760000, "volume": 98.0}
{"price": 0.10333, "timestamp": 1773168763000, "volume": 2163.0}
{"price": 0.10332, "timestamp": 1773168764000, "volume": 395.0}
{"price": 0.10327, "timestamp": 1773168765000, "volume": 2172.0}
{"price": 0.10327, "timestamp": 1773168767000, "volume": 9.0}
{"price": 0.10327, "timestamp": 1773168768000, "volume": 28.0}
{"price": 0.10327, "timestamp": 1773168769000, "volume": 1126.0}
{"price": 0.10328, "timestamp": 1773168770000, "volume": 100.0}
{"price": 0.10328, "timestamp": 1773168776000, "volume": 11322.0}
{"price": 0.10327, "timestamp": 1773168777000, "volume": 5599.0}
{"price": 0.10326, "timestamp": 1773168779000, "volume": 9.0}
{"price": 0.10326, "timestamp": 1773168780000, "volume": 243.0}
{"price": 0.10323, "timestamp": 1773168782000, "volume": 20006.0}
{"price": 0.1032, "timestamp": 1773168783000, "volume": 10116.0}
{"price": 0.10321, "timestamp": 1773168785000, "volume": 3383.0}
{"price": 0.10325, "timestamp": 1773168786000, "volume": 673.0}
{"price": 0.10327, "timestamp": 1773168787000, "volume": 2191.0}
{"price": 0.10327, "timestamp": 1773168790000, "volume": 5.0}
{"price": 0.10329, "timestamp": 1773168792000, "volume": 8804.0}
{"price": 0.10334, "timestamp": 1773168793000, "volume": 9962.0}
{"price": 0.10334, "timestamp": 1773168794000, "volume": 416.0}
{"price": 0.10335, "timestamp": 1773168795000, "volume": 1831.0}
{"price": 0.10335, "timestamp": 1773168796000, "volume": 1764.0}
{"price": 0.10333, "timestamp": 1773168798000, "volume": 3524.0}
{"price": 0.1033, "timestamp": 1773168799000, "volume": 6299.0}
{"price": 0.10331, "timestamp": 1773168800000, "volume": 348.0}
{"price": 0.1033, "timestamp": 1773168804000, "volume": 196.0}
{"price": 0.10327, "timestamp": 1773168806000, "volume": 1902.0}
{"price": 0.10327, "timestamp": 1773168808000, "volume": 98.0}
{"price": 0.10327, "timestamp": 1773168810000, "volume": 1457.0}
{"price": 0.10327, "timestamp": 1773168813000, "volume": 372.0}
{"price": 0.10325, "timestamp": 1773168814000, "volume": 18904.0}
{"price": 0.10323, "timestamp": 1773168819000, "volume": 249.0}
{"price": 0.10322, "timestamp": 1773168822000, "volume": 45.0}
{"price": 0.10326, "timestamp": 1773168823000, "volume": 2952.0}
{"price": 0.10327, "timestamp": 1773168824000, "volume": 4485.0}
{"price": 0.10327, "timestamp": 1773168826000, "volume": 61.0}
{"price": 0.10327, "timestamp": 1773168829000, "volume": 3567.0}
{"price": 0.10327, "timestamp": 1773168830000, "volume": 98.0}
{"price": 0.10327, "timestamp": 1773168833000, "volume": 7.0}
{"price": 0.10327, "timestamp": 1773168834000, "volume": 2329.0}
{"price": 0.10328, "timestamp": 1773168837000, "volume": 739.0}
{"price": 0.10329, "timestamp": 1773168838000, "volume": 162.0}
{"price": 0.10329, "timestamp": 1773168839000, "volume": 873.0}
{"price": 0.10328, "timestamp": 1773168840000, "volume": 82.0}
{"price": 0.10328, "timestamp": 1773168841000, "volume": 2052.0}
{"price": 0.10329, "timestamp": 1773168850000, "volume": 2231.0}
{"price": 0.10335, "timestamp": 1773168854000, "volume": 16808.0}
{"price": 0.10336, "timestamp": 1773168856000, "volume": 377.0}
{"price": 0.10338, "timestamp": 1773168857000, "volume": 2127.0}
{"price": 0.10339, "timestamp": 1773168858000, "volume": 3767.0}
{"price": 0.10342, "timestamp": 1773168859000, "volume": 8490.0}
{"price": 0.10342, "timestamp": 1773168862000, "volume": 278.0}
{"price": 0.10342, "timestamp": 1773168863000, "volume": 5322.0}
{"price": 0.10344, "timestamp": 1773168864000, "volume": 595.0}
{"price": 0.10343, "timestamp": 1773168866000, "volume": 196.0}
{"price": 0.10344, "timestamp": 1773168869000, "volume": 269.0}
{"price": 0.10344, "timestamp": 1773168871000, "volume": 4.0}
{"price": 0.1035, "timestamp": 1773168874000, "volume": 8570.0}
{"price": 0.1035, "timestamp": 1773168875000, "volume": 1723.0}
{"price": 0.10351, "timestamp": 1773168876000, "volume": 154.0}
{"price": 0.10352, "timestamp": 1773168877000, "volume": 3102.0}
{"price": 0.10352, "timestamp": 1773168878000, "volume": 1187.0}
{"price": 0.10356, "timestamp": 1773168879000, "volume": 1819.0}
{"price": 0.10354, "timestamp": 1773168885000, "volume": 108286.0}
{"price": 0.10354, "timestamp": 1773168886000, "volume": 2602.0}
{"price": 0.10353, "timestamp": 1773168889000, "volume": 225.0}
{"price": 0.10352, "timestamp": 1773168890000, "volume": 275.0}
{"price": 0.10353, "timestamp": 1773168894000, "volume": 324.0}
{"price": 0.10347, "timestamp": 1773168899000, "volume": 39889.0}
{"price": 0.10348, "timestamp": 1773168901000, "volume": 199.0}
{"price": 0.10346, "timestamp": 1773168903000, "volume": 303.0}
{"price": 0.10344, "timestamp": 1773168904000, "volume": 1369.0}
{"price": 0.1034, "timestamp": 1773168905000, "volume": 4389.0}
{"price": 0.10337, "timestamp": 1773168910000, "volume": 1848.0}
{"price": 0.1034, "timestamp": 1773168914000, "volume": 5906.0}
{"price": 0.1034, "timestamp": 1773168916000, "volume": 1673.0}
{"price": 0.1034, "timestamp": 1773168917000, "volume": 186.0}
{"price": 0.10338, "timestamp": 1773168920000, "volume": 1919.0}
{"price": 0.10337, "timestamp": 1773168922000, "volume": 1750.0}
{"price": 0.10339, "timestamp": 1773168933000, "volume": 18840.0}
{"price": 0.10341, "timestamp": 1773168935000, "volume": 1843.0}
{"price": 0.10341, "timestamp": 1773168937000, "volume": 143.0}
{"price": 0.10338, "timestamp": 1773168938000, "volume": 1848.0}
{"price": 0.10336, "timestamp": 1773168943000, "volume": 561.0}
{"price": 0.10335, "timestamp": 1773168947000, "volume": 61.0}
{"price": 0.10332, "timestamp": 1773168949000, "volume": 29878.0}
{"price": 0.10328, "timestamp": 1773168950000, "volume": 2425.0}
{"price": 0.10328, "timestamp": 1773168951000, "volume": 98.0}
{"price": 0.10326, "timestamp": 1773168953000, "volume": 306.0}
{"price": 0.10325, "timestamp": 1773168954000, "volume": 1.0}
{"price": 0.10325, "timestamp": 1773168955000, "volume": 327.0}
{"price": 0.10316, "timestamp": 1773168956000, "volume": 4247.0}
{"price": 0.10315, "timestamp": 1773168959000, "volume": 323.0}
{"price": 0.10309, "timestamp": 1773168960000, "volume": 88842.0}
{"price": 0.1031, "timestamp": 1773168961000, "volume": 3985.0}
{"price": 0.10302, "timestamp": 1773168962000, "volume": 51998.0}
{"price": 0.10302, "timestamp": 1773168963000, "volume": 67673.0}
{"price": 0.10304, "timestamp": 1773168964000, "volume": 1784.0}
{"price": 0.10306, "timestamp": 1773168965000, "volume": 1032.0}
{"price": 0.10308, "timestamp": 1773168966000, "volume": 2155.0}
{"price": 0.10307, "timestamp": 1773168967000, "volume": 196.0}
{"price": 0.10307, "timestamp": 1773168968000, "volume": 4287.0}
{"price": 0.10304, "timestamp": 1773168969000, "volume": 2165.0}
{"price": 0.10306, "timestamp": 1773168972000, "volume": 2818.0}
{"price": 0.10309, "timestamp": 1773168973000, "volume": 693.0}
{"price": 0.10311, "timestamp": 1773168974000, "volume": 11691.0}
{"price": 0.10313, "timestamp": 1773168975000, "volume": 1029.0}
{"price": 0.10317, "timestamp": 1773168976000, "volume": 3361.0}
{"price": 0.10315, "timestamp": 1773168977000, "volume": 334.0}
{"price": 0.10315, "timestamp": 1773168978000, "volume": 114.0}
{"price": 0.10313, "timestamp": 1773168980000, "volume": 250.0}
{"price": 0.10308, "timestamp": 1773168982000, "volume": 1988.0}
{"price": 0.10308, "timestamp": 1773168983000, "volume": 1272.0}
{"price": 0.10309, "timestamp": 1773168986000, "volume": 1227.0}
{"price": 0.10309, "timestamp": 1773168988000, "volume": 1939.0}
{"price": 0.10308, "timestamp": 1773168989000, "volume": 1750.0}
{"price": 0.1031, "timestamp": 1773168991000, "volume": 323.0}
{"price": 0.10311, "timestamp": 1773168992000, "volume": 12195.0}
{"price": 0.1031, "timestamp": 1773168993000, "volume": 98.0}
{"price": 0.10307, "timestamp": 1773168994000, "volume": 1750.0}
{"price": 0.10308, "timestamp": 1773168996000, "volume": 98.0}
{"price": 0.10308, "timestamp": 1773168997000, "volume": 171.0}
{"price": 0.10305, "timestamp": 1773168998000, "volume": 1997.0}
{"price": 0.10303, "timestamp": 1773169000000, "volume": 1666.0}
{"price": 0.10305, "timestamp": 1773169001000, "volume": 10116.0}
{"price": 0.10304, "timestamp": 1773169002000, "volume": 236.0}
{"price": 0.10301, "timestamp": 1773169003000, "volume": 2541.0}
{"price": 0.10301, "timestamp": 1773169005000, "volume": 29269.0}
{"price": 0.10306, "timestamp": 1773169007000, "volume": 6425.0}
{"price": 0.10307, "timestamp": 1773169008000, "volume": 3861.0}
{"price": 0.10307, "timestamp": 1773169009000, "volume": 9459.0}
{"price": 0.10308, "timestamp": 1773169010000, "volume": 2199.0}
{"price": 0.10309, "timestamp": 1773169011000, "volume": 97217.0}
{"price": 0.10309, "timestamp": 1773169013000, "volume": 2567.0}
{"price": 0.10313, "timestamp": 1773169014000, "volume": 867.0}
{"price": 0.10313, "timestamp": 1773169016000, "volume": 1160.0}
{"price": 0.10317, "timestamp": 1773169018000, "volume": 30559.0}
{"price": 0.10318, "timestamp": 1773169020000, "volume": 1108.0}
{"price": 0.1032, "timestamp": 1773169021000, "volume": 26540.0}
{"price": 0.10315, "timestamp": 1773169022000, "volume": 54039.0}
{"price": 0.10316, "timestamp": 1773169024000, "volume": 2474.0}
{"price": 0.10319, "timestamp": 1773169029000, "volume": 575.0}
{"price": 0.10318, "timestamp": 1773169031000, "volume": 1750.0}
{"price": 0.1032, "timestamp": 1773169033000, "volume": 5259.0}
{"price": 0.10322, "timestamp": 1773169034000, "volume": 450.0}
{"price": 0.10322, "timestamp": 1773169037000, "volume": 61.0}
{"price": 0.10319, "timestamp": 1773169039000, "volume": 34244.0}
{"price": 0.10319, "timestamp": 1773169041000, "volume": 1750.0}
{"price": 0.10318, "timestamp": 1773169043000, "volume": 1750.0}
{"price": 0.10318, "timestamp": 1773169044000, "volume": 152.0}
{"price": 0.10317, "timestamp": 1773169050000, "volume": 152.0}
{"price": 0.10318, "timestamp": 1773169053000, "volume": 21148.0}
{"price": 0.10319, "timestamp": 1773169055000, "volume": 152.0}
{"price": 0.1032, "timestamp": 1773169058000, "volume": 2467.0}
{"price": 0.10321, "timestamp": 1773169059000, "volume": 10104.0}
{"price": 0.1032, "timestamp": 1773169061000, "volume": 1834.0}
{"price": 0.10317, "timestamp": 1773169064000, "volume": 1848.0}
{"price": 0.10318, "timestamp": 1773169065000, "volume": 1706.0}
{"price": 0.10318, "timestamp": 1773169067000, "volume": 61.0}
{"price": 0.1032, "timestamp": 1773169069000, "volume": 3027.0}
{"price": 0.10323, "timestamp": 1773169070000, "volume": 488.0}
{"price": 0.10324, "timestamp": 1773169071000, "volume": 8235.0}
{"price": 0.10322, "timestamp": 1773169077000, "volume": 2497.0}
{"price": 0.10323, "timestamp": 1773169080000, "volume": 529.0}
{"price": 0.10322, "timestamp": 1773169081000, "volume": 923.0}
{"price": 0.10318, "timestamp": 1773169082000, "volume": 13650.0}
{"price": 0.10316, "timestamp": 1773169083000, "volume": 1666.0}
{"price": 0.10315, "timestamp": 1773169085000, "volume": 8820.0}
{"price": 0.10316, "timestamp": 1773169087000, "volume": 107.0}
{"price": 0.10316, "timestamp": 1773169098000, "volume": 61.0}
{"price": 0.10318, "timestamp": 1773169099000, "volume": 2084.0}
{"price": 0.10319, "timestamp": 1773169101000, "volume": 1038.0}
{"price": 0.10319, "timestamp": 1773169105000, "volume": 1750.0}
{"price": 0.1032, "timestamp": 1773169110000, "volume": 3061.0}
{"price": 0.10325, "timestamp": 1773169111000, "volume": 113182.0}
{"price": 0.10334, "timestamp": 1773169112000, "volume": 56703.0}
{"price": 0.10335, "timestamp": 1773169113000, "volume": 8072.0}
{"price": 0.10337, "timestamp": 1773169114000, "volume": 40290.0}
{"price": 0.10336, "timestamp": 1773169115000, "volume": 1750.0}
{"price": 0.10336, "timestamp": 1773169116000, "volume": 1063.0}
{"price": 0.10334, "timestamp": 1773169117000, "volume": 52082.0}
{"price": 0.10334, "timestamp": 1773169118000, "volume": 31116.0}
{"price": 0.10336, "timestamp": 1773169124000, "volume": 273.0}
{"price": 0.10331, "timestamp": 1773169127000, "volume": 78911.0}
{"price": 0.10331, "timestamp": 1773169128000, "volume": 61.0}
{"price": 0.10329, "timestamp": 1773169130000, "volume": 7695.0}
{"price": 0.10331, "timestamp": 1773169131000, "volume": 8911.0}
{"price": 0.10331, "timestamp": 1773169132000, "volume": 20120.0}
{"price": 0.10328, "timestamp": 1773169135000, "volume": 1848.0}
{"price": 0.1033, "timestamp": 1773169136000, "volume": 5800.0}
{"price": 0.10333, "timestamp": 1773169139000, "volume": 6977.0}
{"price": 0.10332, "timestamp": 1773169140000, "volume": 196.0}
{"price": 0.1033, "timestamp": 1773169142000, "volume": 4124.0}
{"price": 0.10327, "timestamp": 1773169145000, "volume": 3745.0}
{"price": 0.10335, "timestamp": 1773169146000, "volume": 13734.0}
{"price": 0.10334, "timestamp": 1773169152000, "volume": 5200.0}
{"price": 0.10333, "timestamp": 1773169153000, "volume": 7.0}
{"price": 0.10337, "timestamp": 1773169156000, "volume": 1132.0}
{"price": 0.10337, "timestamp": 1773169158000, "volume": 61.0}
{"price": 0.10336, "timestamp": 1773169163000, "volume": 985.0}
{"price": 0.10338, "timestamp": 1773169174000, "volume": 20200.0}
{"price": 0.10338, "timestamp": 1773169179000, "volume": 1750.0}
{"price": 0.10338, "timestamp": 1773169184000, "volume": 1750.0}
{"price": 0.10338, "timestamp": 1773169187000, "volume": 98.0}
{"price": 0.10337, "timestamp": 1773169188000, "volume": 61.0}
{"price": 0.10335, "timestamp": 1773169189000, "volume": 2606.0}
{"price": 0.10336, "timestamp": 1773169190000, "volume": 7243.0}
{"price": 0.10335, "timestamp": 1773169191000, "volume": 98.0}
{"price": 0.10335, "timestamp": 1773169200000, "volume": 1081.0}
{"price": 0.10334, "timestamp": 1773169201000, "volume": 3116.0}
{"price": 0.10335, "timestamp": 1773169204000, "volume": 756.0}
{"price": 0.10335, "timestamp": 1773169206000, "volume": 98.0}
{"price": 0.1033, "timestamp": 1773169207000, "volume": 42510.0}
{"price": 0.10332, "timestamp": 1773169208000, "volume": 3203.0}
{"price": 0.10333, "timestamp": 1773169209000, "volume": 4976.0}
{"price": 0.10336, "timestamp": 1773169211000, "volume": 20842.0}
{"price": 0.10335, "timestamp": 1773169212000, "volume": 304.0}
{"price": 0.10334, "timestamp": 1773169216000, "volume": 397.0}
{"price": 0.10333, "timestamp": 1773169217000, "volume": 152.0}
{"price": 0.10332, "timestamp": 1773169218000, "volume": 3466.0}
{"price": 0.10331, "timestamp": 1773169219000, "volume": 316.0}
{"price": 0.10334, "timestamp": 1773169221000, "volume": 1278.0}
{"price": 0.10334, "timestamp": 1773169224000, "volume": 98.0}
{"price": 0.10333, "timestamp": 1773169225000, "volume": 1669.0}
{"price": 0.10335, "timestamp": 1773169226000, "volume": 1394.0}
{"price": 0.10335, "timestamp": 1773169227000, "volume": 168.0}
{"price": 0.10334, "timestamp": 1773169231000, "volume": 1427.0}
{"price": 0.10331, "timestamp": 1773169232000, "volume": 21124.0}
{"price": 0.10333, "timestamp": 1773169235000, "volume": 1066.0}
{"price": 0.10337, "timestamp": 1773169236000, "volume": 15790.0}
{"price": 0.10336, "timestamp": 1773169237000, "volume": 97.0}
{"price": 0.10335, "timestamp": 1773169240000, "volume": 98.0}
{"price": 0.10335, "timestamp": 1773169242000, "volume": 60.0}
{"price": 0.10338, "timestamp": 1773169249000, "volume": 3070.0}
{"price": 0.10338, "timestamp": 1773169253000, "volume": 98.0}
{"price": 0.10337, "timestamp": 1773169256000, "volume": 333.0}
{"price": 0.10337, "timestamp": 1773169258000, "volume": 1252.0}
{"price": 0.10338, "timestamp": 1773169259000, "volume": 5422.0}
{"price": 0.10338, "timestamp": 1773169261000, "volume": 1447.0}
{"price": 0.10339, "timestamp": 1773169262000, "volume": 2054.0}
{"price": 0.10341, "timestamp": 1773169265000, "volume": 6135.0}
{"price": 0.10343, "timestamp": 1773169266000, "volume": 544.0}
{"price": 0.1034, "timestamp": 1773169268000, "volume": 14869.0}
{"price": 0.10339, "timestamp": 1773169269000, "volume": 1750.0}
{"price": 0.10339, "timestamp": 1773169270000, "volume": 98.0}
{"price": 0.10337, "timestamp": 1773169272000, "volume": 377.0}
{"price": 0.10337, "timestamp": 1773169274000, "volume": 11750.0}
{"price": 0.10337, "timestamp": 1773169279000, "volume": 2407.0}
{"price": 0.10339, "timestamp": 1773169284000, "volume": 1453.0}
{"price": 0.10341, "timestamp": 1773169285000, "volume": 3811.0}
{"price": 0.10337, "timestamp": 1773169286000, "volume": 27332.0}
{"price": 0.10336, "timestamp": 1773169291000, "volume": 2588.0}
{"price": 0.10335, "timestamp": 1773169292000, "volume": 3867.0}
{"price": 0.10333, "timestamp": 1773169294000, "volume": 2748.0}
{"price": 0.10333, "timestamp": 1773169296000, "volume": 6187.0}
{"price": 0.10334, "timestamp": 1773169300000, "volume": 3713.0}
{"price": 0.10334, "timestamp": 1773169303000, "volume": 20288.0}
{"price": 0.10328, "timestamp": 1773169305000, "volume": 32908.0}
{"price": 0.10326, "timestamp": 1773169306000, "volume": 40274.0}
{"price": 0.10326, "timestamp": 1773169307000, "volume": 235.0}
{"price": 0.10327, "timestamp": 1773169308000, "volume": 1092.0}
{"price": 0.10331, "timestamp": 1773169309000, "volume": 6285.0}
{"price": 0.10331, "timestamp": 1773169310000, "volume": 98.0}
{"price": 0.10331, "timestamp": 1773169312000, "volume": 98.0}
{"price": 0.10332, "timestamp": 1773169313000, "volume": 4741.0}
{"price": 0.10332, "timestamp": 1773169314000, "volume": 98.0}
{"price": 0.10336, "timestamp": 1773169316000, "volume": 716.0}
{"price": 0.10336, "timestamp": 1773169319000, "volume": 98.0}
{"price": 0.10342, "timestamp": 1773169320000, "volume": 24263.0}
{"price": 0.10339, "timestamp": 1773169321000, "volume": 8410.0}
{"price": 0.1034, "timestamp": 1773169323000, "volume": 368.0}
{"price": 0.10336, "timestamp": 1773169324000, "volume": 448.0}
{"price": 0.10337, "timestamp": 1773169327000, "volume": 98.0}
{"price": 0.1034, "timestamp": 1773169328000, "volume": 671.0}
{"price": 0.10341, "timestamp": 1773169329000, "volume": 4965.0}
{"price": 0.10339, "timestamp": 1773169331000, "volume": 1902.0}
{"price": 0.10338, "timestamp": 1773169333000, "volume": 152.0}
{"price": 0.10335, "timestamp": 1773169334000, "volume": 581.0}
{"price": 0.10334, "timestamp": 1773169339000, "volume": 61.0}
{"price": 0.10334, "timestamp": 1773169343000, "volume": 91.0}
{"price": 0.10334, "timestamp": 1773169344000, "volume": 98.0}
{"price": 0.10336, "timestamp": 1773169347000, "volume": 665.0}
{"price": 0.10339, "timestamp": 1773169351000, "volume": 4086.0}
{"price": 0.10346, "timestamp": 1773169352000, "volume": 5702.0}
{"price": 0.10346, "timestamp": 1773169354000, "volume": 2507.0}
{"price": 0.10346, "timestamp": 1773169362000, "volume": 57.0}
{"price": 0.10346, "timestamp": 1773169369000, "volume": 2627.0}
{"price": 0.10346, "timestamp": 1773169370000, "volume": 61.0}
{"price": 0.10349, "timestamp": 1773169371000, "volume": 8102.0}
{"price": 0.10348, "timestamp": 1773169373000, "volume": 196.0}
{"price": 0.10346, "timestamp": 1773169375000, "volume": 381.0}
{"price": 0.10346, "timestamp": 1773169380000, "volume": 156.0}
{"price": 0.10344, "timestamp": 1773169381000, "volume": 304.0}
{"price": 0.10337, "timestamp": 1773169382000, "volume": 26057.0}
{"price": 0.10337, "timestamp": 1773169383000, "volume": 1088.0}
{"price": 0.10338, "timestamp": 1773169384000, "volume": 5637.0}
{"price": 0.10335, "timestamp": 1773169388000, "volume": 519.0}
{"price": 0.10337, "timestamp": 1773169389000, "volume": 269.0}
{"price": 0.10335, "timestamp": 1773169391000, "volume": 838.0}
{"price": 0.10334, "timestamp": 1773169393000, "volume": 255.0}
{"price": 0.10333, "timestamp": 1773169394000, "volume": 225.0}
{"price": 0.10333, "timestamp": 1773169395000, "volume": 6481.0}
{"price": 0.10335, "timestamp": 1773169396000, "volume": 466.0}
{"price": 0.10335, "timestamp": 1773169400000, "volume": 61.0}
{"price": 0.10336, "timestamp": 1773169402000, "volume": 379.0}
{"price": 0.10337, "timestamp": 1773169403000, "volume": 152.0}
{"price": 0.10335, "timestamp": 1773169405000, "volume": 5997.0}
{"price": 0.10334, "timestamp": 1773169408000, "volume": 152.0}
{"price": 0.10332, "timestamp": 1773169409000, "volume": 6757.0}
{"price": 0.10332, "timestamp": 1773169410000, "volume": 2541.0}
{"price": 0.10333, "timestamp": 1773169415000, "volume": 435.0}
{"price": 0.10333, "timestamp": 1773169416000, "volume": 3195.0}
{"price": 0.10332, "timestamp": 1773169417000, "volume": 98.0}
{"price": 0.10335, "timestamp": 1773169419000, "volume": 2800.0}
{"price": 0.10338, "timestamp": 1773169420000, "volume": 2747.0}
{"price": 0.10337, "timestamp": 1773169423000, "volume": 1750.0}
{"price": 0.10343, "timestamp": 1773169424000, "volume": 23663.0}
{"price": 0.10345, "timestamp": 1773169426000, "volume": 8281.0}
{"price": 0.10344, "timestamp": 1773169427000, "volume": 196.0}
{"price": 0.10343, "timestamp": 1773169430000, "volume": 61.0}
{"price": 0.10344, "timestamp": 1773169431000, "volume": 161.0}
{"price": 0.10346, "timestamp": 1773169434000, "volume": 333.0}
{"price": 0.10349, "timestamp": 1773169436000, "volume": 5306.0}
{"price": 0.10349, "timestamp": 1773169437000, "volume": 98.0}
{"price": 0.10352, "timestamp": 1773169441000, "volume": 6292.0}
{"price": 0.10353, "timestamp": 1773169442000, "volume": 621.0}
{"price": 0.10353, "timestamp": 1773169443000, "volume": 4998.0}
{"price": 0.10356, "timestamp": 1773169445000, "volume": 6607.0}
{"price": 0.10355, "timestamp": 1773169448000, "volume": 13664.0}
{"price": 0.10349, "timestamp": 1773169449000, "volume": 2675.0}
{"price": 0.10348, "timestamp": 1773169453000, "volume": 1750.0}
{"price": 0.10348, "timestamp": 1773169456000, "volume": 136.0}
{"price": 0.10349, "timestamp": 1773169458000, "volume": 1077.0}
{"price": 0.10347, "timestamp": 1773169459000, "volume": 1750.0}
{"price": 0.10347, "timestamp": 1773169460000, "volume": 61.0}
{"price": 0.10347, "timestamp": 1773169463000, "volume": 2170.0}
{"price": 0.10347, "timestamp": 1773169472000, "volume": 2080.0}
{"price": 0.10346, "timestamp": 1773169473000, "volume": 260.0}
{"price": 0.10344, "timestamp": 1773169480000, "volume": 3297.0}
{"price": 0.10344, "timestamp": 1773169481000, "volume": 4528.0}
{"price": 0.10345, "timestamp": 1773169483000, "volume": 1042.0}
{"price": 0.10343, "timestamp": 1773169487000, "volume": 1125.0}
{"price": 0.10342, "timestamp": 1773169490000, "volume": 61.0}
{"price": 0.1034, "timestamp": 1773169491000, "volume": 1898.0}
{"price": 0.10336, "timestamp": 1773169492000, "volume": 52469.0}
{"price": 0.10338, "timestamp": 1773169493000, "volume": 7341.0}
{"price": 0.10337, "timestamp": 1773169494000, "volume": 196.0}
{"price": 0.10335, "timestamp": 1773169497000, "volume": 575.0}
{"price": 0.10333, "timestamp": 1773169498000, "volume": 911.0}
{"price": 0.10329, "timestamp": 1773169499000, "volume": 5118.0}
{"price": 0.10325, "timestamp": 1773169500000, "volume": 5648.0}
{"price": 0.1033, "timestamp": 1773169501000, "volume": 671.0}
{"price": 0.10331, "timestamp": 1773169502000, "volume": 623.0}
{"price": 0.10329, "timestamp": 1773169503000, "volume": 5959.0}
{"price": 0.10328, "timestamp": 1773169504000, "volume": 1750.0}
{"price": 0.10328, "timestamp": 1773169505000, "volume": 683.0}
{"price": 0.10329, "timestamp": 1773169507000, "volume": 1072.0}
{"price": 0.10331, "timestamp": 1773169508000, "volume": 250.0}
{"price": 0.10331, "timestamp": 1773169510000, "volume": 98.0}
{"price": 0.10327, "timestamp": 1773169512000, "volume": 2145.0}
{"price": 0.10328, "timestamp": 1773169513000, "volume": 1915.0}
{"price": 0.10328, "timestamp": 1773169514000, "volume": 98.0}
{"price": 0.10332, "timestamp": 1773169516000, "volume": 8046.0}
{"price": 0.10328, "timestamp": 1773169517000, "volume": 3671.0}
{"price": 0.1033, "timestamp": 1773169519000, "volume": 455.0}
{"price": 0.10329, "timestamp": 1773169521000, "volume": 468.0}
{"price": 0.10327, "timestamp": 1773169526000, "volume": 2097.0}
{"price": 0.10327, "timestamp": 1773169528000, "volume": 98.0}
{"price": 0.10329, "timestamp": 1773169536000, "volume": 6391.0}
{"price": 0.10331, "timestamp": 1773169537000, "volume": 1795.0}
{"price": 0.10332, "timestamp": 1773169543000, "volume": 1278.0}
{"price": 0.10335, "timestamp": 1773169544000, "volume": 10606.0}
{"price": 0.10338, "timestamp": 1773169545000, "volume": 8743.0}
{"price": 0.10338, "timestamp": 1773169546000, "volume": 1750.0}
{"price": 0.10336, "timestamp": 1773169548000, "volume": 368.0}
{"price": 0.10335, "timestamp": 1773169551000, "volume": 61.0}
{"price": 0.10334, "timestamp": 1773169557000, "volume": 260.0}
{"price": 0.10332, "timestamp": 1773169558000, "volume": 377.0}
{"price": 0.10333, "timestamp": 1773169560000, "volume": 1362.0}
{"price": 0.10331, "timestamp": 1773169569000, "volume": 34103.0}
{"price": 0.10333, "timestamp": 1773169571000, "volume": 14521.0}
{"price": 0.10333, "timestamp": 1773169581000, "volume": 61.0}
{"price": 0.10328, "timestamp": 1773169587000, "volume": 64229.0}
{"price": 0.10329, "timestamp": 1773169590000, "volume": 2075.0}
{"price": 0.10329, "timestamp": 1773169592000, "volume": 1750.0}
{"price": 0.1033, "timestamp": 1773169595000, "volume": 4554.0}
{"price": 0.10331, "timestamp": 1773169596000, "volume": 7584.0}
{"price": 0.10329, "timestamp": 1773169597000, "volume": 1750.0}
{"price": 0.10329, "timestamp": 1773169599000, "volume": 98.0}
{"price": 0.10329, "timestamp": 1773169600000, "volume": 98.0}
{"price": 0.10327, "timestamp": 1773169603000, "volume": 1938.0}
{"price": 0.10327, "timestamp": 1773169604000, "volume": 152.0}
{"price": 0.10322, "timestamp": 1773169605000, "volume": 28584.0}
{"price": 0.1032, "timestamp": 1773169606000, "volume": 2618.0}
{"price": 0.10318, "timestamp": 1773169608000, "volume": 13273.0}
{"price": 0.10321, "timestamp": 1773169609000, "volume": 10602.0}
{"price": 0.10319, "timestamp": 1773169611000, "volume": 20652.0}
{"price": 0.10322, "timestamp": 1773169614000, "volume": 2893.0}
{"price": 0.10321, "timestamp": 1773169615000, "volume": 142.0}
{"price": 0.1032, "timestamp": 1773169616000, "volume": 148.0}
{"price": 0.10316, "timestamp": 1773169618000, "volume": 24364.0}
{"price": 0.10317, "timestamp": 1773169619000, "volume": 5182.0}
{"price": 0.10317, "timestamp": 1773169620000, "volume": 98.0}
{"price": 0.10313, "timestamp": 1773169621000, "volume": 1176.0}
{"price": 0.10305, "timestamp": 1773169622000, "volume": 87941.0}
{"price": 0.10303, "timestamp": 1773169623000, "volume": 2429.0}
{"price": 0.10305, "timestamp": 1773169624000, "volume": 8661.0}
{"price": 0.10312, "timestamp": 1773169625000, "volume": 32531.0}
{"price": 0.10312, "timestamp": 1773169626000, "volume": 2162.0}
{"price": 0.10307, "timestamp": 1773169629000, "volume": 8111.0}
{"price": 0.10309, "timestamp": 1773169630000, "volume": 10585.0}
{"price": 0.10315, "timestamp": 1773169633000, "volume": 12427.0}
{"price": 0.10317, "timestamp": 1773169635000, "volume": 5616.0}
{"price": 0.10318, "timestamp": 1773169637000, "volume": 19379.0}
{"price": 0.10318, "timestamp": 1773169638000, "volume": 98.0}
{"price": 0.10322, "timestamp": 1773169640000, "volume": 25770.0}
{"price": 0.10325, "timestamp": 1773169642000, "volume": 1897.0}
{"price": 0.10325, "timestamp": 1773169643000, "volume": 1146.0}
{"price": 0.10325, "timestamp": 1773169646000, "volume": 12214.0}
{"price": 0.10322, "timestamp": 1773169647000, "volume": 414.0}
{"price": 0.10324, "timestamp": 1773169648000, "volume": 3095.0}
{"price": 0.10328, "timestamp": 1773169649000, "volume": 10982.0}
{"price": 0.1033, "timestamp": 1773169650000, "volume": 950.0}
{"price": 0.10332, "timestamp": 1773169651000, "volume": 1785.0}
{"price": 0.10331, "timestamp": 1773169652000, "volume": 863.0}
{"price": 0.10331, "timestamp": 1773169655000, "volume": 2319.0}
{"price": 0.10342, "timestamp": 1773169656000, "volume": 32528.0}
{"price": 0.10342, "timestamp": 1773169657000, "volume": 98.0}
{"price": 0.10341, "timestamp": 1773169658000, "volume": 3664.0}
{"price": 0.10341, "timestamp": 1773169659000, "volume": 996.0}
{"price": 0.10344, "timestamp": 1773169660000, "volume": 1128.0}
{"price": 0.10347, "timestamp": 1773169661000, "volume": 10893.0}
{"price": 0.10348, "timestamp": 1773169662000, "volume": 225.0}
{"price": 0.10347, "timestamp": 1773169663000, "volume": 6644.0}
{"price": 0.10348, "timestamp": 1773169670000, "volume": 2041.0}
{"price": 0.10349, "timestamp": 1773169671000, "volume": 1921.0}
{"price": 0.1035, "timestamp": 1773169672000, "volume": 5561.0}
{"price": 0.10354, "timestamp": 1773169673000, "volume": 781.0}
{"price": 0.10352, "timestamp": 1773169674000, "volume": 2236.0}
{"price": 0.10351, "timestamp": 1773169675000, "volume": 16025.0}
{"price": 0.10348, "timestamp": 1773169676000, "volume": 4125.0}
{"price": 0.1035, "timestamp": 1773169677000, "volume": 17203.0}
{"price": 0.10353, "timestamp": 1773169678000, "volume": 13985.0}
{"price": 0.10351, "timestamp": 1773169679000, "volume": 11798.0}
{"price": 0.10347, "timestamp": 1773169680000, "volume": 1902.0}
{"price": 0.10346, "timestamp": 1773169683000, "volume": 250.0}
{"price": 0.10351, "timestamp": 1773169684000, "volume": 3252.0}
{"price": 0.10351, "timestamp": 1773169685000, "volume": 98.0}
{"price": 0.1035, "timestamp": 1773169686000, "volume": 1946.0}
{"price": 0.1035, "timestamp": 1773169690000, "volume": 23092.0}
{"price": 0.10351, "timestamp": 1773169691000, "volume": 13082.0}
{"price": 0.10349, "timestamp": 1773169694000, "volume": 916.0}
{"price": 0.10352, "timestamp": 1773169695000, "volume": 4559.0}
{"price": 0.10354, "timestamp": 1773169696000, "volume": 314.0}
{"price": 0.10362, "timestamp": 1773169697000, "volume": 40735.0}
{"price": 0.10361, "timestamp": 1773169698000, "volume": 5635.0}
{"price": 0.10356, "timestamp": 1773169699000, "volume": 25038.0}
{"price": 0.10357, "timestamp": 1773169700000, "volume": 2192.0}
{"price": 0.10354, "timestamp": 1773169701000, "volume": 961.0}
{"price": 0.10354, "timestamp": 1773169702000, "volume": 61.0}
{"price": 0.10351, "timestamp": 1773169703000, "volume": 4984.0}
{"price": 0.10352, "timestamp": 1773169705000, "volume": 18170.0}
{"price": 0.10352, "timestamp": 1773169706000, "volume": 108.0}
{"price": 0.10352, "timestamp": 1773169708000, "volume": 516.0}
{"price": 0.10351, "timestamp": 1773169711000, "volume": 152.0}
{"price": 0.10346, "timestamp": 1773169713000, "volume": 23656.0}
{"price": 0.10352, "timestamp": 1773169715000, "volume": 10793.0}
{"price": 0.10348, "timestamp": 1773169719000, "volume": 17897.0}
{"price": 0.10348, "timestamp": 1773169722000, "volume": 616.0}
{"price": 0.10343, "timestamp": 1773169723000, "volume": 7110.0}
{"price": 0.10342, "timestamp": 1773169724000, "volume": 9.0}
{"price": 0.10342, "timestamp": 1773169726000, "volume": 368.0}
{"price": 0.10342, "timestamp": 1773169727000, "volume": 4100.0}
{"price": 0.10342, "timestamp": 1773169728000, "volume": 98.0}
{"price": 0.10342, "timestamp": 1773169729000, "volume": 185.0}
{"price": 0.10345, "timestamp": 1773169731000, "volume": 452.0}
{"price": 0.10346, "timestamp": 1773169732000, "volume": 2646.0}
{"price": 0.10346, "timestamp": 1773169733000, "volume": 9.0}
{"price": 0.10346, "timestamp": 1773169736000, "volume": 100.0}
{"price": 0.10347, "timestamp": 1773169741000, "volume": 146.0}
{"price": 0.10344, "timestamp": 1773169743000, "volume": 470.0}
{"price": 0.10343, "timestamp": 1773169746000, "volume": 212.0}
{"price": 0.10341, "timestamp": 1773169747000, "volume": 482.0}
{"price": 0.1034, "timestamp": 1773169751000, "volume": 44987.0}
{"price": 0.10335, "timestamp": 1773169752000, "volume": 13717.0}
{"price": 0.10335, "timestamp": 1773169753000, "volume": 98.0}
{"price": 0.10333, "timestamp": 1773169758000, "volume": 2601.0}
{"price": 0.10333, "timestamp": 1773169762000, "volume": 61.0}
{"price": 0.10333, "timestamp": 1773169765000, "volume": 87.0}
{"price": 0.10326, "timestamp": 1773169769000, "volume": 25659.0}
{"price": 0.10328, "timestamp": 1773169770000, "volume": 3092.0}
{"price": 0.10327, "timestamp": 1773169771000, "volume": 10886.0}
{"price": 0.1033, "timestamp": 1773169773000, "volume": 40345.0}
{"price": 0.10326, "timestamp": 1773169782000, "volume": 13123.0}
{"price": 0.10326, "timestamp": 1773169783000, "volume": 2376.0}
{"price": 0.10326, "timestamp": 1773169784000, "volume": 3693.0}
{"price": 0.10326, "timestamp": 1773169793000, "volume": 61.0}
{"price": 0.10327, "timestamp": 1773169799000, "volume": 205.0}
{"price": 0.10328, "timestamp": 1773169801000, "volume": 36385.0}
{"price": 0.10329, "timestamp": 1773169802000, "volume": 225.0}
{"price": 0.10327, "timestamp": 1773169803000, "volume": 1848.0}
{"price": 0.10327, "timestamp": 1773169804000, "volume": 152.0}
{"price": 0.10323, "timestamp": 1773169807000, "volume": 2574.0}
{"price": 0.10321, "timestamp": 1773169808000, "volume": 7239.0}
{"price": 0.10323, "timestamp": 1773169811000, "volume": 1775.0}
{"price": 0.10324, "timestamp": 1773169812000, "volume": 344.0}
{"price": 0.10323, "timestamp": 1773169813000, "volume": 196.0}
{"price": 0.1032, "timestamp": 1773169814000, "volume": 402.0}
{"price": 0.10318, "timestamp": 1773169816000, "volume": 18256.0}
{"price": 0.10322, "timestamp": 1773169818000, "volume": 13842.0}
{"price": 0.10323, "timestamp": 1773169821000, "volume": 1139.0}
{"price": 0.10323, "timestamp": 1773169823000, "volume": 61.0}
{"price": 0.10321, "timestamp": 1773169824000, "volume": 2670.0}
{"price": 0.10319, "timestamp": 1773169826000, "volume": 19639.0}
{"price": 0.10319, "timestamp": 1773169828000, "volume": 2709.0}
{"price": 0.10319, "timestamp": 1773169830000, "volume": 98.0}
{"price": 0.10321, "timestamp": 1773169832000, "volume": 81649.0}
{"price": 0.10323, "timestamp": 1773169835000, "volume": 1160.0}
{"price": 0.10325, "timestamp": 1773169836000, "volume": 2775.0}
{"price": 0.10324, "timestamp": 1773169840000, "volume": 672.0}
{"price": 0.10325, "timestamp": 1773169842000, "volume": 3407.0}
{"price": 0.10326, "timestamp": 1773169843000, "volume": 7449.0}
{"price": 0.1033, "timestamp": 1773169850000, "volume": 22857.0}
{"price": 0.10329, "timestamp": 1773169851000, "volume": 1848.0}
{"price": 0.10325, "timestamp": 1773169853000, "volume": 2094.0}
{"price": 0.10324, "timestamp": 1773169857000, "volume": 243.0}
{"price": 0.10322, "timestamp": 1773169861000, "volume": 20280.0}
{"price": 0.10317, "timestamp": 1773169862000, "volume": 2601.0}
{"price": 0.10315, "timestamp": 1773169864000, "volume": 304.0}
{"price": 0.10319, "timestamp": 1773169865000, "volume": 642206.0}
{"price": 0.10318, "timestamp": 1773169866000, "volume": 583.0}
{"price": 0.10317, "timestamp": 1773169867000, "volume": 1984.0}
{"price": 0.10317, "timestamp": 1773169868000, "volume": 1321.0}
{"price": 0.10319, "timestamp": 1773169869000, "volume": 3771.0}
{"price": 0.10319, "timestamp": 1773169870000, "volume": 1714.0}
{"price": 0.10318, "timestamp": 1773169872000, "volume": 1750.0}
{"price": 0.10316, "timestamp": 1773169874000, "volume": 1059.0}
{"price": 0.10305, "timestamp": 1773169875000, "volume": 1980041.0}
{"price": 0.10306, "timestamp": 1773169876000, "volume": 37971.0}
{"price": 0.10306, "timestamp": 1773169877000, "volume": 98.0}
{"price": 0.10304, "timestamp": 1773169878000, "volume": 152.0}
{"price": 0.10306, "timestamp": 1773169880000, "volume": 1784.0}
{"price": 0.10306, "timestamp": 1773169883000, "volume": 61.0}
{"price": 0.10308, "timestamp": 1773169884000, "volume": 5471.0}
{"price": 0.10303, "timestamp": 1773169885000, "volume": 23623.0}
{"price": 0.10303, "timestamp": 1773169887000, "volume": 39624.0}
{"price": 0.103, "timestamp": 1773169888000, "volume": 12266.0}
{"price": 0.10296, "timestamp": 1773169889000, "volume": 16122.0}
{"price": 0.10291, "timestamp": 1773169890000, "volume": 259412.0}
{"price": 0.10292, "timestamp": 1773169891000, "volume": 167387.0}
{"price": 0.10294, "timestamp": 1773169892000, "volume": 324.0}
{"price": 0.10294, "timestamp": 1773169893000, "volume": 36.0}
{"price": 0.10294, "timestamp": 1773169895000, "volume": 18.0}
{"price": 0.10294, "timestamp": 1773169896000, "volume": 1239.0}
{"price": 0.1029, "timestamp": 1773169898000, "volume": 3470.0}
{"price": 0.10287, "timestamp": 1773169900000, "volume": 1822.0}
{"price": 0.10287, "timestamp": 1773169901000, "volume": 249.0}
{"price": 0.10286, "timestamp": 1773169903000, "volume": 5938.0}
{"price": 0.10285, "timestamp": 1773169906000, "volume": 4865.0}
{"price": 0.10285, "timestamp": 1773169908000, "volume": 3944.0}
{"price": 0.10284, "timestamp": 1773169909000, "volume": 21419.0}
{"price": 0.10286, "timestamp": 1773169910000, "volume": 104045.0}
{"price": 0.10286, "timestamp": 1773169911000, "volume": 243.0}
{"price": 0.10286, "timestamp": 1773169912000, "volume": 2287.0}
{"price": 0.10287, "timestamp": 1773169913000, "volume": 2689.0}
{"price": 0.1029, "timestamp": 1773169914000, "volume": 25178.0}
{"price": 0.10292, "timestamp": 1773169915000, "volume": 21983.0}
{"price": 0.10293, "timestamp": 1773169916000, "volume": 152.0}
{"price": 0.10294, "timestamp": 1773169917000, "volume": 5171.0}
{"price": 0.10295, "timestamp": 1773169919000, "volume": 2261.0}
{"price": 0.10296, "timestamp": 1773169921000, "volume": 2203.0}
{"price": 0.10301, "timestamp": 1773169924000, "volume": 42497.0}
{"price": 0.10303, "timestamp": 1773169925000, "volume": 1684.0}
{"price": 0.10302, "timestamp": 1773169926000, "volume": 496.0}
{"price": 0.10304, "timestamp": 1773169932000, "volume": 8842.0}
{"price": 0.10303, "timestamp": 1773169933000, "volume": 756.0}
{"price": 0.10301, "timestamp": 1773169936000, "volume": 348.0}
{"price": 0.10301, "timestamp": 1773169944000, "volume": 1960.0}
{"price": 0.10301, "timestamp": 1773169945000, "volume": 4574.0}
{"price": 0.10302, "timestamp": 1773169949000, "volume": 1378.0}
{"price": 0.10303, "timestamp": 1773169959000, "volume": 1046.0}
{"price": 0.10303, "timestamp": 1773169970000, "volume": 97.0}
{"price": 0.10307, "timestamp": 1773169971000, "volume": 40072.0}
{"price": 0.10305, "timestamp": 1773169974000, "volume": 61.0}
{"price": 0.10305, "timestamp": 1773169977000, "volume": 106.0}
{"price": 0.10305, "timestamp": 1773169982000, "volume": 2233.0}
{"price": 0.10307, "timestamp": 1773169990000, "volume": 1137.0}
{"price": 0.10307, "timestamp": 1773169991000, "volume": 733.0}
{"price": 0.10302, "timestamp": 1773169992000, "volume": 49999.0}
{"price": 0.10304, "timestamp": 1773170004000, "volume": 61.0}
{"price": 0.10305, "timestamp": 1773170012000, "volume": 1387.0}
{"price": 0.10305, "timestamp": 1773170014000, "volume": 81.0}
{"price": 0.10307, "timestamp": 1773170015000, "volume": 2184.0}
{"price": 0.10308, "timestamp": 1773170018000, "volume": 5757.0}
{"price": 0.10308, "timestamp": 1773170021000, "volume": 47.0}
{"price": 0.10306, "timestamp": 1773170023000, "volume": 1750.0}
{"price": 0.10307, "timestamp": 1773170032000, "volume": 2136.0}
{"price": 0.10307, "timestamp": 1773170034000, "volume": 61.0}
{"price": 0.10308, "timestamp": 1773170041000, "volume": 1740.0}
{"price": 0.10308, "timestamp": 1773170043000, "volume": 2598.0}
{"price": 0.10314, "timestamp": 1773170044000, "volume": 27640.0}
{"price": 0.10319, "timestamp": 1773170045000, "volume": 44847.0}
{"price": 0.10321, "timestamp": 1773170047000, "volume": 70618.0}
{"price": 0.10323, "timestamp": 1773170048000, "volume": 22439.0}
{"price": 0.10322, "timestamp": 1773170049000, "volume": 15105.0}
{"price": 0.10324, "timestamp": 1773170050000, "volume": 3016.0}
{"price": 0.10324, "timestamp": 1773170052000, "volume": 98.0}
{"price": 0.10327, "timestamp": 1773170053000, "volume": 100249.0}
{"price": 0.10326, "timestamp": 1773170057000, "volume": 6878.0}
{"price": 0.10327, "timestamp": 1773170059000, "volume": 2176.0}
{"price": 0.10327, "timestamp": 1773170065000, "volume": 61.0}
{"price": 0.10322, "timestamp": 1773170067000, "volume": 31259.0}
{"price": 0.10324, "timestamp": 1773170071000, "volume": 1002.0}
{"price": 0.10327, "timestamp": 1773170072000, "volume": 4303.0}
{"price": 0.10327, "timestamp": 1773170073000, "volume": 98.0}
{"price": 0.10326, "timestamp": 1773170086000, "volume": 98.0}
{"price": 0.10326, "timestamp": 1773170094000, "volume": 9.0}
{"price": 0.10325, "timestamp": 1773170095000, "volume": 61.0}
{"price": 0.10325, "timestamp": 1773170096000, "volume": 100.0}
{"price": 0.1033, "timestamp": 1773170100000, "volume": 13411.0}
{"price": 0.1033, "timestamp": 1773170101000, "volume": 1561.0}
{"price": 0.10328, "timestamp": 1773170102000, "volume": 1902.0}
{"price": 0.10327, "timestamp": 1773170104000, "volume": 5130.0}
{"price": 0.10329, "timestamp": 1773170105000, "volume": 37408.0}
{"price": 0.1033, "timestamp": 1773170106000, "volume": 1442.0}
{"price": 0.10329, "timestamp": 1773170107000, "volume": 1750.0}
{"price": 0.10329, "timestamp": 1773170108000, "volume": 98.0}
{"price": 0.10329, "timestamp": 1773170109000, "volume": 2027.0}
{"price": 0.10331, "timestamp": 1773170112000, "volume": 2131.0}
{"price": 0.10335, "timestamp": 1773170113000, "volume": 4847.0}
{"price": 0.10332, "timestamp": 1773170115000, "volume": 1167.0}
{"price": 0.10331, "timestamp": 1773170116000, "volume": 7.0}
{"price": 0.10331, "timestamp": 1773170117000, "volume": 198.0}
{"price": 0.10331, "timestamp": 1773170122000, "volume": 765.0}
{"price": 0.10331, "timestamp": 1773170123000, "volume": 566.0}
{"price": 0.10333, "timestamp": 1773170124000, "volume": 6691.0}
{"price": 0.10331, "timestamp": 1773170125000, "volume": 30926.0}
{"price": 0.1033, "timestamp": 1773170126000, "volume": 196.0}
{"price": 0.10332, "timestamp": 1773170127000, "volume": 38096.0}
{"price": 0.10333, "timestamp": 1773170128000, "volume": 151.0}
{"price": 0.10334, "timestamp": 1773170129000, "volume": 196.0}
{"price": 0.10336, "timestamp": 1773170133000, "volume": 20451.0}
{"price": 0.10335, "timestamp": 1773170134000, "volume": 47.0}
{"price": 0.10336, "timestamp": 1773170144000, "volume": 5122.0}
{"price": 0.10335, "timestamp": 1773170149000, "volume": 896.0}
{"price": 0.10331, "timestamp": 1773170154000, "volume": 707.0}
{"price": 0.10327, "timestamp": 1773170155000, "volume": 13285.0}
{"price": 0.10327, "timestamp": 1773170156000, "volume": 98.0}
{"price": 0.10328, "timestamp": 1773170157000, "volume": 2127.0}
{"price": 0.10329, "timestamp": 1773170160000, "volume": 3111.0}
{"price": 0.10329, "timestamp": 1773170161000, "volume": 5553.0}
{"price": 0.1033, "timestamp": 1773170162000, "volume": 2008.0}
{"price": 0.10332, "timestamp": 1773170166000, "volume": 1914.0}
{"price": 0.10332, "timestamp": 1773170170000, "volume": 4575.0}
{"price": 0.1033, "timestamp": 1773170172000, "volume": 3093.0}
{"price": 0.10331, "timestamp": 1773170174000, "volume": 1945.0}
{"price": 0.10333, "timestamp": 1773170176000, "volume": 5282.0}
{"price": 0.10333, "timestamp": 1773170178000, "volume": 98.0}
{"price": 0.10331, "timestamp": 1773170179000, "volume": 2454.0}
{"price": 0.1033, "timestamp": 1773170185000, "volume": 61.0}
{"price": 0.10327, "timestamp": 1773170186000, "volume": 1841.0}
{"price": 0.10328, "timestamp": 1773170190000, "volume": 2131.0}
{"price": 0.10332, "timestamp": 1773170191000, "volume": 142562.0}
{"price": 0.10332, "timestamp": 1773170192000, "volume": 98.0}
{"price": 0.10331, "timestamp": 1773170194000, "volume": 98.0}
{"price": 0.10331, "timestamp": 1773170196000, "volume": 181.0}
{"price": 0.10332, "timestamp": 1773170197000, "volume": 2397.0}
{"price": 0.10329, "timestamp": 1773170201000, "volume": 15696.0}
{"price": 0.10326, "timestamp": 1773170204000, "volume": 1750.0}
{"price": 0.10331, "timestamp": 1773170205000, "volume": 829.0}
{"price": 0.10332, "timestamp": 1773170207000, "volume": 152.0}
{"price": 0.10333, "timestamp": 1773170208000, "volume": 12592.0}
{"price": 0.10335, "timestamp": 1773170209000, "volume": 304.0}
{"price": 0.10335, "timestamp": 1773170216000, "volume": 61.0}
{"price": 0.10332, "timestamp": 1773170219000, "volume": 1603.0}
{"price": 0.10331, "timestamp": 1773170220000, "volume": 314.0}
{"price": 0.10332, "timestamp": 1773170221000, "volume": 983.0}
{"price": 0.10335, "timestamp": 1773170222000, "volume": 13727.0}
{"price": 0.10335, "timestamp": 1773170224000, "volume": 98.0}
{"price": 0.10335, "timestamp": 1773170225000, "volume": 98.0}
{"price": 0.10335, "timestamp": 1773170226000, "volume": 98.0}
{"price": 0.10331, "timestamp": 1773170227000, "volume": 617.0}
{"price": 0.10331, "timestamp": 1773170229000, "volume": 175.0}
{"price": 0.1033, "timestamp": 1773170230000, "volume": 1750.0}
{"price": 0.1033, "timestamp": 1773170231000, "volume": 5437.0}
{"price": 0.10331, "timestamp": 1773170232000, "volume": 1868.0}
{"price": 0.10331, "timestamp": 1773170233000, "volume": 1428.0}
{"price": 0.1033, "timestamp": 1773170235000, "volume": 1750.0}
{"price": 0.1033, "timestamp": 1773170236000, "volume": 2443.0}
{"price": 0.1033, "timestamp": 1773170237000, "volume": 2443.0}
{"price": 0.1033, "timestamp": 1773170238000, "volume": 2443.0}
{"price": 0.10329, "timestamp": 1773170239000, "volume": 2592.0}
{"price": 0.10328, "timestamp": 1773170240000, "volume": 2135.0}
{"price": 0.10328, "timestamp": 1773170241000, "volume": 1750.0}
{"price": 0.10329, "timestamp": 1773170243000, "volume": 1966.0}
{"price": 0.10334, "timestamp": 1773170246000, "volume": 3100.0}
{"price": 0.10335, "timestamp": 1773170249000, "volume": 248.0}
{"price": 0.10336, "timestamp": 1773170250000, "volume": 152.0}
{"price": 0.10338, "timestamp": 1773170255000, "volume": 2529.0}
{"price": 0.10338, "timestamp": 1773170256000, "volume": 54498.0}
{"price": 0.10338, "timestamp": 1773170257000, "volume": 2000.0}
{"price": 0.10336, "timestamp": 1773170260000, "volume": 7132.0}
{"price": 0.10334, "timestamp": 1773170262000, "volume": 523.0}
{"price": 0.10337, "timestamp": 1773170267000, "volume": 801.0}
{"price": 0.10338, "timestamp": 1773170268000, "volume": 2825.0}
{"price": 0.10338, "timestamp": 1773170274000, "volume": 6035.0}
{"price": 0.10338, "timestamp": 1773170276000, "volume": 61.0}
{"price": 0.10336, "timestamp": 1773170278000, "volume": 122896.0}
{"price": 0.10334, "timestamp": 1773170280000, "volume": 4021.0}
{"price": 0.1033, "timestamp": 1773170281000, "volume": 14299.0}
{"price": 0.10331, "timestamp": 1773170282000, "volume": 19795.0}
{"price": 0.10331, "timestamp": 1773170283000, "volume": 108.0}
{"price": 0.10331, "timestamp": 1773170284000, "volume": 98.0}
{"price": 0.10333, "timestamp": 1773170286000, "volume": 1108.0}
{"price": 0.10332, "timestamp": 1773170287000, "volume": 1106.0}
{"price": 0.10333, "timestamp": 1773170290000, "volume": 2379.0}
{"price": 0.10334, "timestamp": 1773170291000, "volume": 152.0}
{"price": 0.10334, "timestamp": 1773170292000, "volume": 98.0}
{"price": 0.10334, "timestamp": 1773170299000, "volume": 6584.0}
{"price": 0.10337, "timestamp": 1773170301000, "volume": 3247.0}
{"price": 0.10335, "timestamp": 1773170302000, "volume": 205.0}
{"price": 0.10334, "timestamp": 1773170306000, "volume": 61.0}
{"price": 0.10336, "timestamp": 1773170308000, "volume": 2892.0}
{"price": 0.10334, "timestamp": 1773170310000, "volume": 3598.0}
{"price": 0.10334, "timestamp": 1773170311000, "volume": 98.0}
{"price": 0.10332, "timestamp": 1773170314000, "volume": 4838.0}
{"price": 0.10335, "timestamp": 1773170319000, "volume": 1903.0}
{"price": 0.10336, "timestamp": 1773170328000, "volume": 207.0}
{"price": 0.10337, "timestamp": 1773170335000, "volume": 282.0}
{"price": 0.10337, "timestamp": 1773170336000, "volume": 61.0}
{"price": 0.10339, "timestamp": 1773170340000, "volume": 7378.0}
{"price": 0.1034, "timestamp": 1773170341000, "volume": 478.0}
{"price": 0.10339, "timestamp": 1773170342000, "volume": 609.0}
{"price": 0.10342, "timestamp": 1773170345000, "volume": 12984.0}
{"price": 0.10342, "timestamp": 1773170347000, "volume": 255.0}
{"price": 0.10341, "timestamp": 1773170348000, "volume": 171.0}
{"price": 0.10341, "timestamp": 1773170350000, "volume": 60.0}
{"price": 0.10337, "timestamp": 1773170351000, "volume": 3625.0}
{"price": 0.10338, "timestamp": 1773170356000, "volume": 4541.0}
{"price": 0.10338, "timestamp": 1773170359000, "volume": 1750.0}
{"price": 0.10338, "timestamp": 1773170360000, "volume": 98.0}
{"price": 0.10337, "timestamp": 1773170362000, "volume": 98.0}
{"price": 0.10336, "timestamp": 1773170367000, "volume": 4447.0}
{"price": 0.10337, "timestamp": 1773170372000, "volume": 2806.0}
{"price": 0.10336, "timestamp": 1773170380000, "volume": 262.0}
{"price": 0.10336, "timestamp": 1773170381000, "volume": 2541.0}
{"price": 0.10336, "timestamp": 1773170395000, "volume": 9.0}
{"price": 0.10336, "timestamp": 1773170397000, "volume": 61.0}
{"price": 0.10336, "timestamp": 1773170399000, "volume": 9.0}
{"price": 0.10329, "timestamp": 1773170400000, "volume": 26329.0}
{"price": 0.1033, "timestamp": 1773170401000, "volume": 867.0}
{"price": 0.10328, "timestamp": 1773170402000, "volume": 17400.0}
{"price": 0.10332, "timestamp": 1773170403000, "volume": 2239.0}
{"price": 0.10332, "timestamp": 1773170404000, "volume": 98.0}
{"price": 0.10331, "timestamp": 1773170407000, "volume": 98.0}
{"price": 0.10327, "timestamp": 1773170413000, "volume": 1895.0}
{"price": 0.10327, "timestamp": 1773170419000, "volume": 98.0}
{"price": 0.10326, "timestamp": 1773170420000, "volume": 225.0}
{"price": 0.10324, "timestamp": 1773170422000, "volume": 2861.0}
{"price": 0.10322, "timestamp": 1773170424000, "volume": 443.0}
{"price": 0.10319, "timestamp": 1773170425000, "volume": 79119.0}
{"price": 0.10319, "timestamp": 1773170427000, "volume": 61.0}
{"price": 0.10321, "timestamp": 1773170428000, "volume": 10905.0}
{"price": 0.10322, "timestamp": 1773170429000, "volume": 447.0}
{"price": 0.10323, "timestamp": 1773170430000, "volume": 1168.0}
{"price": 0.10324, "timestamp": 1773170431000, "volume": 92.0}
{"price": 0.10323, "timestamp": 1773170432000, "volume": 98.0}
{"price": 0.10322, "timestamp": 1773170433000, "volume": 195.0}
{"price": 0.10321, "timestamp": 1773170434000, "volume": 225.0}
{"price": 0.10317, "timestamp": 1773170436000, "volume": 4584.0}
{"price": 0.10317, "timestamp": 1773170439000, "volume": 152.0}
{"price": 0.10316, "timestamp": 1773170440000, "volume": 159.0}
{"price": 0.10315, "timestamp": 1773170442000, "volume": 500.0}
{"price": 0.10316, "timestamp": 1773170444000, "volume": 3059.0}
{"price": 0.10316, "timestamp": 1773170445000, "volume": 98.0}
{"price": 0.10309, "timestamp": 1773170446000, "volume": 5553.0}
{"price": 0.10303, "timestamp": 1773170447000, "volume": 15389.0}
{"price": 0.10304, "timestamp": 1773170448000, "volume": 2155.0}
{"price": 0.10305, "timestamp": 1773170449000, "volume": 965.0}
{"price": 0.10305, "timestamp": 1773170452000, "volume": 123.0}
{"price": 0.10305, "timestamp": 1773170453000, "volume": 1823.0}
{"price": 0.10307, "timestamp": 1773170454000, "volume": 3429.0}
{"price": 0.10306, "timestamp": 1773170455000, "volume": 269.0}
{"price": 0.10305, "timestamp": 1773170457000, "volume": 61.0}
{"price": 0.10303, "timestamp": 1773170460000, "volume": 13363.0}
{"price": 0.10304, "timestamp": 1773170461000, "volume": 2854.0}
{"price": 0.10298, "timestamp": 1773170462000, "volume": 22181.0}
{"price": 0.10294, "timestamp": 1773170463000, "volume": 39123.0}
{"price": 0.10289, "timestamp": 1773170464000, "volume": 22989.0}
{"price": 0.10288, "timestamp": 1773170465000, "volume": 867.0}
{"price": 0.10278, "timestamp": 1773170468000, "volume": 181472.0}
{"price": 0.1028, "timestamp": 1773170469000, "volume": 101169.0}
{"price": 0.10283, "timestamp": 1773170470000, "volume": 1045.0}
{"price": 0.10283, "timestamp": 1773170471000, "volume": 98.0}
{"price": 0.10281, "timestamp": 1773170472000, "volume": 23127.0}
{"price": 0.10281, "timestamp": 1773170473000, "volume": 1088.0}
{"price": 0.1028, "timestamp": 1773170474000, "volume": 5030.0}
{"price": 0.10274, "timestamp": 1773170475000, "volume": 13943.0}
{"price": 0.10275, "timestamp": 1773170476000, "volume": 9703.0}
{"price": 0.10275, "timestamp": 1773170477000, "volume": 38.0}
{"price": 0.10277, "timestamp": 1773170478000, "volume": 2356.0}
{"price": 0.10281, "timestamp": 1773170479000, "volume": 7764.0}
{"price": 0.10282, "timestamp": 1773170480000, "volume": 312.0}
{"price": 0.10281, "timestamp": 1773170481000, "volume": 2307.0}
{"price": 0.10281, "timestamp": 1773170482000, "volume": 18.0}
{"price": 0.10279, "timestamp": 1773170483000, "volume": 8787.0}
{"price": 0.10279, "timestamp": 1773170484000, "volume": 98.0}
{"price": 0.10277, "timestamp": 1773170485000, "volume": 304.0}
{"price": 0.10271, "timestamp": 1773170486000, "volume": 36188.0}
{"price": 0.10275, "timestamp": 1773170487000, "volume": 7071.0}
{"price": 0.10271, "timestamp": 1773170488000, "volume": 2650.0}
{"price": 0.10271, "timestamp": 1773170489000, "volume": 12493.0}
{"price": 0.10272, "timestamp": 1773170490000, "volume": 1621.0}
{"price": 0.1027, "timestamp": 1773170491000, "volume": 14834.0}
{"price": 0.10267, "timestamp": 1773170492000, "volume": 69758.0}
{"price": 0.1027, "timestamp": 1773170493000, "volume": 3401.0}
{"price": 0.10268, "timestamp": 1773170495000, "volume": 27033.0}
{"price": 0.1027, "timestamp": 1773170496000, "volume": 2316.0}
{"price": 0.10267, "timestamp": 1773170497000, "volume": 2851.0}
{"price": 0.10266, "timestamp": 1773170498000, "volume": 7665.0}
{"price": 0.10265, "timestamp": 1773170499000, "volume": 6096.0}
{"price": 0.10261, "timestamp": 1773170500000, "volume": 519142.0}
{"price": 0.10263, "timestamp": 1773170501000, "volume": 1420.0}
{"price": 0.10271, "timestamp": 1773170502000, "volume": 824559.0}
{"price": 0.1027, "timestamp": 1773170503000, "volume": 405.0}
{"price": 0.10269, "timestamp": 1773170506000, "volume": 32972.0}
{"price": 0.1027, "timestamp": 1773170507000, "volume": 353.0}
{"price": 0.10273, "timestamp": 1773170510000, "volume": 1983.0}
{"price": 0.10275, "timestamp": 1773170512000, "volume": 249.0}
{"price": 0.10276, "timestamp": 1773170513000, "volume": 2385.0}
{"price": 0.10276, "timestamp": 1773170515000, "volume": 10.0}
{"price": 0.10278, "timestamp": 1773170518000, "volume": 19339.0}
{"price": 0.1028, "timestamp": 1773170519000, "volume": 18885.0}
{"price": 0.10281, "timestamp": 1773170520000, "volume": 42468.0}
{"price": 0.10274, "timestamp": 1773170521000, "volume": 24140.0}
{"price": 0.10274, "timestamp": 1773170523000, "volume": 3212.0}
{"price": 0.10273, "timestamp": 1773170525000, "volume": 21078.0}
{"price": 0.10269, "timestamp": 1773170526000, "volume": 5493.0}
{"price": 0.1027, "timestamp": 1773170529000, "volume": 2434.0}
{"price": 0.10268, "timestamp": 1773170531000, "volume": 9421.0}
{"price": 0.10265, "timestamp": 1773170532000, "volume": 27476.0}
{"price": 0.10266, "timestamp": 1773170534000, "volume": 816.0}
{"price": 0.10271, "timestamp": 1773170535000, "volume": 17012.0}
{"price": 0.1027, "timestamp": 1773170536000, "volume": 826.0}
{"price": 0.10273, "timestamp": 1773170539000, "volume": 5400.0}
{"price": 0.10272, "timestamp": 1773170543000, "volume": 7807.0}
{"price": 0.10272, "timestamp": 1773170544000, "volume": 49.0}
{"price": 0.10274, "timestamp": 1773170545000, "volume": 3365.0}
{"price": 0.10273, "timestamp": 1773170548000, "volume": 61.0}
{"price": 0.10275, "timestamp": 1773170551000, "volume": 5255.0}
{"price": 0.1027, "timestamp": 1773170553000, "volume": 1394.0}
{"price": 0.10271, "timestamp": 1773170557000, "volume": 8110.0}
{"price": 0.10273, "timestamp": 1773170560000, "volume": 4300.0}
{"price": 0.10274, "timestamp": 1773170561000, "volume": 7449.0}
{"price": 0.10274, "timestamp": 1773170563000, "volume": 4122.0}
{"price": 0.10274, "timestamp": 1773170569000, "volume": 1914.0}
{"price": 0.10279, "timestamp": 1773170571000, "volume": 30962.0}
{"price": 0.10279, "timestamp": 1773170578000, "volume": 61.0}
{"price": 0.10281, "timestamp": 1773170580000, "volume": 12301.0}
{"price": 0.10282, "timestamp": 1773170581000, "volume": 152.0}
{"price": 0.10292, "timestamp": 1773170582000, "volume": 72138.0}
{"price": 0.10291, "timestamp": 1773170583000, "volume": 965.0}
{"price": 0.10293, "timestamp": 1773170584000, "volume": 18776.0}
{"price": 0.10294, "timestamp": 1773170585000, "volume": 152.0}
{"price": 0.10303, "timestamp": 1773170589000, "volume": 34512.0}
{"price": 0.10303, "timestamp": 1773170593000, "volume": 351.0}
{"price": 0.10303, "timestamp": 1773170594000, "volume": 985.0}
{"price": 0.10302, "timestamp": 1773170596000, "volume": 3615.0}
{"price": 0.10306, "timestamp": 1773170597000, "volume": 100000.0}
{"price": 0.10305, "timestamp": 1773170598000, "volume": 1878.0}
{"price": 0.10309, "timestamp": 1773170599000, "volume": 36796.0}
{"price": 0.10306, "timestamp": 1773170600000, "volume": 10017.0}
{"price": 0.10307, "timestamp": 1773170601000, "volume": 1257.0}
{"price": 0.10314, "timestamp": 1773170603000, "volume": 22522.0}
{"price": 0.10315, "timestamp": 1773170604000, "volume": 1113.0}
{"price": 0.10315, "timestamp": 1773170605000, "volume": 98.0}
{"price": 0.10312, "timestamp": 1773170608000, "volume": 5519.0}
{"price": 0.10309, "timestamp": 1773170610000, "volume": 21544.0}
{"price": 0.10309, "timestamp": 1773170611000, "volume": 3016.0}
{"price": 0.10307, "timestamp": 1773170613000, "volume": 1848.0}
{"price": 0.10308, "timestamp": 1773170615000, "volume": 1203.0}
{"price": 0.10308, "timestamp": 1773170617000, "volume": 148.0}
{"price": 0.10308, "timestamp": 1773170618000, "volume": 280.0}
{"price": 0.10306, "timestamp": 1773170619000, "volume": 1750.0}
{"price": 0.10307, "timestamp": 1773170622000, "volume": 2389.0}
{"price": 0.10307, "timestamp": 1773170623000, "volume": 98.0}
{"price": 0.10307, "timestamp": 1773170628000, "volume": 3965.0}
{"price": 0.10307, "timestamp": 1773170631000, "volume": 108.0}
{"price": 0.10305, "timestamp": 1773170633000, "volume": 5664.0}
{"price": 0.10305, "timestamp": 1773170634000, "volume": 1471.0}
{"price": 0.10306, "timestamp": 1773170638000, "volume": 1858.0}
{"price": 0.10306, "timestamp": 1773170639000, "volume": 1072.0}
{"price": 0.10306, "timestamp": 1773170643000, "volume": 98.0}
{"price": 0.10305, "timestamp": 1773170644000, "volume": 1784.0}
{"price": 0.10303, "timestamp": 1773170652000, "volume": 5793.0}
{"price": 0.103, "timestamp": 1773170657000, "volume": 11192.0}
{"price": 0.103, "timestamp": 1773170658000, "volume": 818.0}
{"price": 0.10301, "timestamp": 1773170659000, "volume": 2326.0}
{"price": 0.10299, "timestamp": 1773170660000, "volume": 510.0}
{"price": 0.10301, "timestamp": 1773170662000, "volume": 1640.0}
{"price": 0.10302, "timestamp": 1773170663000, "volume": 3360.0}
{"price": 0.10303, "timestamp": 1773170669000, "volume": 8800.0}
{"price": 0.10303, "timestamp": 1773170670000, "volume": 6382.0}
{"price": 0.10303, "timestamp": 1773170671000, "volume": 718.0}
{"price": 0.10306, "timestamp": 1773170673000, "volume": 3385.0}
{"price": 0.10307, "timestamp": 1773170674000, "volume": 13725.0}
{"price": 0.1031, "timestamp": 1773170679000, "volume": 2360.0}
{"price": 0.10311, "timestamp": 1773170680000, "volume": 13217.0}
{"price": 0.10311, "timestamp": 1773170681000, "volume": 1712.0}
{"price": 0.10307, "timestamp": 1773170688000, "volume": 2235.0}
{"price": 0.10309, "timestamp": 1773170692000, "volume": 1203.0}
{"price": 0.10309, "timestamp": 1773170695000, "volume": 9.0}
{"price": 0.10309, "timestamp": 1773170698000, "volume": 222.0}
{"price": 0.10308, "timestamp": 1773170699000, "volume": 61.0}
{"price": 0.10306, "timestamp": 1773170700000, "volume": 20581.0}
{"price": 0.10307, "timestamp": 1773170701000, "volume": 949.0}
{"price": 0.10306, "timestamp": 1773170702000, "volume": 98.0}
{"price": 0.10304, "timestamp": 1773170703000, "volume": 407.0}
{"price": 0.10305, "timestamp": 1773170711000, "volume": 3021.0}
{"price": 0.10304, "timestamp": 1773170712000, "volume": 132.0}
{"price": 0.10303, "timestamp": 1773170716000, "volume": 152.0}
{"price": 0.10301, "timestamp": 1773170717000, "volume": 793.0}
{"price": 0.10301, "timestamp": 1773170719000, "volume": 1251.0}
{"price": 0.10298, "timestamp": 1773170721000, "volume": 7439.0}
{"price": 0.10295, "timestamp": 1773170729000, "volume": 3839.0}
{"price": 0.10297, "timestamp": 1773170732000, "volume": 2885.0}
{"price": 0.10297, "timestamp": 1773170740000, "volume": 2085.0}
{"price": 0.10289, "timestamp": 1773170745000, "volume": 37026.0}
{"price": 0.10285, "timestamp": 1773170746000, "volume": 10529.0}
{"price": 0.10282, "timestamp": 1773170748000, "volume": 559.0}
{"price": 0.10282, "timestamp": 1773170749000, "volume": 6285.0}
{"price": 0.10283, "timestamp": 1773170750000, "volume": 1109.0}
{"price": 0.10285, "timestamp": 1773170751000, "volume": 2181.0}
{"price": 0.10287, "timestamp": 1773170752000, "volume": 377.0}
{"price": 0.10287, "timestamp": 1773170754000, "volume": 236.0}
{"price": 0.10289, "timestamp": 1773170759000, "volume": 4892.0}
{"price": 0.10289, "timestamp": 1773170760000, "volume": 20135.0}
{"price": 0.10288, "timestamp": 1773170761000, "volume": 14532.0}
{"price": 0.10285, "timestamp": 1773170766000, "volume": 14791.0}
{"price": 0.10283, "timestamp": 1773170767000, "volume": 23038.0}
{"price": 0.10283, "timestamp": 1773170768000, "volume": 3945.0}
{"price": 0.10282, "timestamp": 1773170769000, "volume": 162.0}
{"price": 0.10279, "timestamp": 1773170770000, "volume": 450.0}
{"price": 0.10275, "timestamp": 1773170771000, "volume": 17745.0}
{"price": 0.10279, "timestamp": 1773170772000, "volume": 8989.0}
{"price": 0.10278, "timestamp": 1773170773000, "volume": 195.0}
{"price": 0.10277, "timestamp": 1773170775000, "volume": 98.0}
{"price": 0.10277, "timestamp": 1773170776000, "volume": 1671.0}
{"price": 0.10278, "timestamp": 1773170778000, "volume": 9.0}
{"price": 0.10276, "timestamp": 1773170780000, "volume": 196.0}
{"price": 0.10269, "timestamp": 1773170785000, "volume": 18993.0}
{"price": 0.10272, "timestamp": 1773170786000, "volume": 1788.0}
{"price": 0.10272, "timestamp": 1773170788000, "volume": 6898.0}
{"price": 0.10271, "timestamp": 1773170789000, "volume": 98.0}
{"price": 0.1027, "timestamp": 1773170790000, "volume": 161.0}
{"price": 0.10266, "timestamp": 1773170791000, "volume": 19357.0}
{"price": 0.10268, "timestamp": 1773170793000, "volume": 9875.0}
{"price": 0.1027, "timestamp": 1773170796000, "volume": 12891.0}
{"price": 0.10271, "timestamp": 1773170797000, "volume": 3374.0}
{"price": 0.1027, "timestamp": 1773170798000, "volume": 2443.0}
{"price": 0.1027, "timestamp": 1773170808000, "volume": 5639.0}
{"price": 0.10267, "timestamp": 1773170809000, "volume": 456.0}
{"price": 0.10265, "timestamp": 1773170810000, "volume": 320.0}
{"price": 0.10266, "timestamp": 1773170812000, "volume": 1273.0}
{"price": 0.1027, "timestamp": 1773170813000, "volume": 26406.0}
{"price": 0.1027, "timestamp": 1773170820000, "volume": 164.0}
{"price": 0.10268, "timestamp": 1773170821000, "volume": 1848.0}
{"price": 0.10268, "timestamp": 1773170822000, "volume": 8775.0}
{"price": 0.10265, "timestamp": 1773170825000, "volume": 2491.0}
{"price": 0.10266, "timestamp": 1773170830000, "volume": 1181.0}
{"price": 0.10268, "timestamp": 1773170833000, "volume": 30241.0}
{"price": 0.10269, "timestamp": 1773170836000, "volume": 1559.0}
{"price": 0.10267, "timestamp": 1773170838000, "volume": 8802.0}
{"price": 0.10268, "timestamp": 1773170839000, "volume": 3508.0}
{"price": 0.10269, "timestamp": 1773170840000, "volume": 1265.0}
{"price": 0.1027, "timestamp": 1773170841000, "volume": 1012.0}
{"price": 0.10269, "timestamp": 1773170844000, "volume": 674.0}
{"price": 0.10269, "timestamp": 1773170847000, "volume": 178.0}
{"price": 0.10268, "timestamp": 1773170850000, "volume": 159.0}
{"price": 0.1027, "timestamp": 1773170856000, "volume": 1584.0}
{"price": 0.10272, "timestamp": 1773170858000, "volume": 1197.0}
{"price": 0.10273, "timestamp": 1773170860000, "volume": 838.0}
{"price": 0.10274, "timestamp": 1773170861000, "volume": 1572.0}
{"price": 0.10273, "timestamp": 1773170863000, "volume": 11107.0}
{"price": 0.10274, "timestamp": 1773170864000, "volume": 728.0}
{"price": 0.10275, "timestamp": 1773170872000, "volume": 2955.0}
{"price": 0.10275, "timestamp": 1773170878000, "volume": 801.0}
{"price": 0.10277, "timestamp": 1773170880000, "volume": 1245.0}
{"price": 0.10277, "timestamp": 1773170882000, "volume": 166.0}
{"price": 0.10282, "timestamp": 1773170884000, "volume": 15567.0}
{"price": 0.10281, "timestamp": 1773170897000, "volume": 1673.0}
{"price": 0.10277, "timestamp": 1773170898000, "volume": 24331.0}
{"price": 0.10279, "timestamp": 1773170899000, "volume": 8433.0}
{"price": 0.1028, "timestamp": 1773170900000, "volume": 4037.0}
{"price": 0.10281, "timestamp": 1773170901000, "volume": 3777.0}
{"price": 0.10282, "timestamp": 1773170905000, "volume": 1252.0}
{"price": 0.10283, "timestamp": 1773170906000, "volume": 152.0}
{"price": 0.10283, "timestamp": 1773170911000, "volume": 61.0}
{"price": 0.10282, "timestamp": 1773170914000, "volume": 2443.0}
{"price": 0.10282, "timestamp": 1773170915000, "volume": 639.0}
{"price": 0.10282, "timestamp": 1773170922000, "volume": 805.0}
{"price": 0.10284, "timestamp": 1773170933000, "volume": 9681.0}
{"price": 0.10282, "timestamp": 1773170935000, "volume": 127.0}
{"price": 0.10282, "timestamp": 1773170940000, "volume": 3527.0}
{"price": 0.10283, "timestamp": 1773170941000, "volume": 944.0}
{"price": 0.10284, "timestamp": 1773170946000, "volume": 3042.0}
{"price": 0.10282, "timestamp": 1773170959000, "volume": 1534.0}
{"price": 0.1028, "timestamp": 1773170961000, "volume": 9602.0}
{"price": 0.10277, "timestamp": 1773170963000, "volume": 33099.0}
{"price": 0.10278, "timestamp": 1773170968000, "volume": 17122.0}
{"price": 0.10278, "timestamp": 1773170971000, "volume": 1823.0}
{"price": 0.10275, "timestamp": 1773170975000, "volume": 8534.0}
{"price": 0.10276, "timestamp": 1773170976000, "volume": 1381.0}
{"price": 0.10267, "timestamp": 1773170983000, "volume": 22654.0}
{"price": 0.10264, "timestamp": 1773170986000, "volume": 6280.0}
{"price": 0.10265, "timestamp": 1773170991000, "volume": 33524.0}
{"price": 0.10266, "timestamp": 1773170993000, "volume": 100.0}
{"price": 0.10265, "timestamp": 1773170998000, "volume": 24445.0}
{"price": 0.10266, "timestamp": 1773170999000, "volume": 3634.0}
{"price": 0.10262, "timestamp": 1773171000000, "volume": 6661.0}
{"price": 0.10262, "timestamp": 1773171001000, "volume": 2004.0}
{"price": 0.10259, "timestamp": 1773171002000, "volume": 1385.0}
{"price": 0.10259, "timestamp": 1773171003000, "volume": 116.0}
{"price": 0.10261, "timestamp": 1773171004000, "volume": 1103.0}
{"price": 0.10261, "timestamp": 1773171005000, "volume": 1879.0}
{"price": 0.10261, "timestamp": 1773171011000, "volume": 161.0}
{"price": 0.10259, "timestamp": 1773171016000, "volume": 37145.0}
{"price": 0.10258, "timestamp": 1773171019000, "volume": 4873.0}
{"price": 0.1026, "timestamp": 1773171020000, "volume": 14184.0}
{"price": 0.10263, "timestamp": 1773171021000, "volume": 3825.0}
{"price": 0.10266, "timestamp": 1773171022000, "volume": 3362.0}
{"price": 0.10267, "timestamp": 1773171023000, "volume": 24263.0}
{"price": 0.10268, "timestamp": 1773171029000, "volume": 9411.0}
{"price": 0.10262, "timestamp": 1773171030000, "volume": 5922.0}
{"price": 0.10261, "timestamp": 1773171031000, "volume": 61.0}
{"price": 0.10264, "timestamp": 1773171032000, "volume": 17967.0}
{"price": 0.10265, "timestamp": 1773171033000, "volume": 434.0}
{"price": 0.10267, "timestamp": 1773171035000, "volume": 3569.0}
{"price": 0.10266, "timestamp": 1773171036000, "volume": 196.0}
{"price": 0.10265, "timestamp": 1773171037000, "volume": 152.0}
{"price": 0.10264, "timestamp": 1773171040000, "volume": 33903.0}
{"price": 0.10261, "timestamp": 1773171041000, "volume": 7750.0}
{"price": 0.10263, "timestamp": 1773171043000, "volume": 1466.0}
{"price": 0.10264, "timestamp": 1773171050000, "volume": 4384.0}
{"price": 0.10263, "timestamp": 1773171053000, "volume": 130.0}
{"price": 0.10256, "timestamp": 1773171054000, "volume": 23854.0}
{"price": 0.10259, "timestamp": 1773171057000, "volume": 10102.0}
{"price": 0.10259, "timestamp": 1773171059000, "volume": 98.0}
{"price": 0.10256, "timestamp": 1773171060000, "volume": 2141.0}
{"price": 0.10252, "timestamp": 1773171061000, "volume": 24162.0}
{"price": 0.10251, "timestamp": 1773171062000, "volume": 61.0}
{"price": 0.10252, "timestamp": 1773171064000, "volume": 9.0}
{"price": 0.10252, "timestamp": 1773171067000, "volume": 6710.0}
{"price": 0.10254, "timestamp": 1773171068000, "volume": 4462.0}
{"price": 0.10253, "timestamp": 1773171069000, "volume": 152623.0}
{"price": 0.10257, "timestamp": 1773171070000, "volume": 1409.0}
{"price": 0.1026, "timestamp": 1773171072000, "volume": 8545.0}
{"price": 0.1026, "timestamp": 1773171077000, "volume": 141.0}
{"price": 0.1026, "timestamp": 1773171078000, "volume": 1183.0}
{"price": 0.10261, "timestamp": 1773171079000, "volume": 152.0}
{"price": 0.10261, "timestamp": 1773171080000, "volume": 98.0}
{"price": 0.10259, "timestamp": 1773171081000, "volume": 1122.0}
{"price": 0.10259, "timestamp": 1773171084000, "volume": 868.0}
{"price": 0.1026, "timestamp": 1773171086000, "volume": 2382.0}
{"price": 0.10261, "timestamp": 1773171087000, "volume": 162.0}
{"price": 0.1026, "timestamp": 1773171088000, "volume": 7524.0}
{"price": 0.10262, "timestamp": 1773171091000, "volume": 1088.0}
{"price": 0.10265, "timestamp": 1773171092000, "volume": 2742.0}
{"price": 0.10265, "timestamp": 1773171094000, "volume": 3518.0}
{"price": 0.10262, "timestamp": 1773171095000, "volume": 8800.0}
{"price": 0.10262, "timestamp": 1773171097000, "volume": 1436.0}
{"price": 0.10263, "timestamp": 1773171100000, "volume": 2684.0}
{"price": 0.10262, "timestamp": 1773171104000, "volume": 152.0}
{"price": 0.10261, "timestamp": 1773171106000, "volume": 152.0}
{"price": 0.10257, "timestamp": 1773171108000, "volume": 6540.0}
{"price": 0.10255, "timestamp": 1773171119000, "volume": 1126.0}
{"price": 0.10255, "timestamp": 1773171120000, "volume": 12007.0}
{"price": 0.10256, "timestamp": 1773171121000, "volume": 261.0}
{"price": 0.10254, "timestamp": 1773171122000, "volume": 2395.0}
{"price": 0.10254, "timestamp": 1773171123000, "volume": 593.0}
{"price": 0.10255, "timestamp": 1773171126000, "volume": 1546.0}
{"price": 0.10254, "timestamp": 1773171127000, "volume": 5420.0}
{"price": 0.10253, "timestamp": 1773171134000, "volume": 5237.0}
{"price": 0.10252, "timestamp": 1773171136000, "volume": 6820.0}
{"price": 0.10252, "timestamp": 1773171150000, "volume": 103.0}
{"price": 0.10251, "timestamp": 1773171152000, "volume": 74.0}
{"price": 0.10257, "timestamp": 1773171153000, "volume": 273336.0}
{"price": 0.10257, "timestamp": 1773171154000, "volume": 7.0}
{"price": 0.10257, "timestamp": 1773171155000, "volume": 10781.0}
{"price": 0.10257, "timestamp": 1773171156000, "volume": 68.0}
{"price": 0.10258, "timestamp": 1773171157000, "volume": 2105.0}
{"price": 0.10262, "timestamp": 1773171158000, "volume": 16955.0}
{"price": 0.1026, "timestamp": 1773171159000, "volume": 52967.0}
{"price": 0.10261, "timestamp": 1773171160000, "volume": 194.0}
{"price": 0.10256, "timestamp": 1773171161000, "volume": 2152.0}
{"price": 0.10255, "timestamp": 1773171162000, "volume": 4362.0}
{"price": 0.10256, "timestamp": 1773171164000, "volume": 3503.0}
{"price": 0.10256, "timestamp": 1773171165000, "volume": 13209.0}
{"price": 0.10255, "timestamp": 1773171169000, "volume": 2781.0}
{"price": 0.10259, "timestamp": 1773171173000, "volume": 28385.0}
{"price": 0.1026, "timestamp": 1773171177000, "volume": 1838.0}
{"price": 0.10261, "timestamp": 1773171180000, "volume": 3150.0}
{"price": 0.10271, "timestamp": 1773171181000, "volume": 34173.0}
{"price": 0.1027, "timestamp": 1773171182000, "volume": 98.0}
{"price": 0.10269, "timestamp": 1773171183000, "volume": 61.0}
{"price": 0.1027, "timestamp": 1773171184000, "volume": 2613.0}
{"price": 0.10271, "timestamp": 1773171186000, "volume": 907.0}
{"price": 0.10272, "timestamp": 1773171187000, "volume": 11515.0}
{"price": 0.10275, "timestamp": 1773171188000, "volume": 20960.0}
{"price": 0.10272, "timestamp": 1773171189000, "volume": 427.0}
{"price": 0.10266, "timestamp": 1773171190000, "volume": 81000.0}
{"price": 0.10267, "timestamp": 1773171191000, "volume": 1263.0}
{"price": 0.10266, "timestamp": 1773171192000, "volume": 2981.0}
{"price": 0.10265, "timestamp": 1773171193000, "volume": 152.0}
{"price": 0.10264, "timestamp": 1773171194000, "volume": 152.0}
{"price": 0.10261, "timestamp": 1773171195000, "volume": 484.0}
{"price": 0.10259, "timestamp": 1773171196000, "volume": 304.0}
{"price": 0.10257, "timestamp": 1773171197000, "volume": 645.0}
{"price": 0.10259, "timestamp": 1773171202000, "volume": 133180.0}
{"price": 0.10259, "timestamp": 1773171204000, "volume": 9.0}
{"price": 0.10259, "timestamp": 1773171205000, "volume": 765.0}
{"price": 0.10259, "timestamp": 1773171207000, "volume": 245.0}
{"price": 0.10259, "timestamp": 1773171208000, "volume": 3068.0}
{"price": 0.1026, "timestamp": 1773171210000, "volume": 9588.0}
{"price": 0.1026, "timestamp": 1773171211000, "volume": 9654.0}
{"price": 0.10259, "timestamp": 1773171213000, "volume": 159.0}
{"price": 0.10259, "timestamp": 1773171217000, "volume": 831.0}
{"price": 0.10259, "timestamp": 1773171220000, "volume": 1247.0}
{"price": 0.10256, "timestamp": 1773171227000, "volume": 27471.0}
{"price": 0.10255, "timestamp": 1773171231000, "volume": 1202.0}
{"price": 0.10256, "timestamp": 1773171232000, "volume": 12.0}
{"price": 0.10257, "timestamp": 1773171238000, "volume": 1518.0}
{"price": 0.10258, "timestamp": 1773171240000, "volume": 1459.0}
{"price": 0.10257, "timestamp": 1773171241000, "volume": 1188.0}
{"price": 0.10259, "timestamp": 1773171243000, "volume": 4592.0}
{"price": 0.1026, "timestamp": 1773171244000, "volume": 11493.0}
{"price": 0.10263, "timestamp": 1773171245000, "volume": 2088.0}
{"price": 0.10262, "timestamp": 1773171249000, "volume": 15862.0}
{"price": 0.10268, "timestamp": 1773171254000, "volume": 131097.0}
{"price": 0.10264, "timestamp": 1773171255000, "volume": 112.0}
{"price": 0.10268, "timestamp": 1773171256000, "volume": 53695.0}
{"price": 0.10267, "timestamp": 1773171259000, "volume": 2351.0}
{"price": 0.10266, "timestamp": 1773171262000, "volume": 2541.0}
{"price": 0.10264, "timestamp": 1773171263000, "volume": 20316.0}
{"price": 0.10262, "timestamp": 1773171264000, "volume": 9558.0}
{"price": 0.10262, "timestamp": 1773171267000, "volume": 170.0}
{"price": 0.10263, "timestamp": 1773171272000, "volume": 280.0}
{"price": 0.10263, "timestamp": 1773171273000, "volume": 61.0}
{"price": 0.10264, "timestamp": 1773171283000, "volume": 1948.0}
{"price": 0.10264, "timestamp": 1773171290000, "volume": 1368.0}
{"price": 0.10268, "timestamp": 1773171291000, "volume": 25811.0}
{"price": 0.10266, "timestamp": 1773171292000, "volume": 468.0}
{"price": 0.10262, "timestamp": 1773171295000, "volume": 4287.0}
{"price": 0.10262, "timestamp": 1773171297000, "volume": 562.0}
{"price": 0.10263, "timestamp": 1773171298000, "volume": 98.0}
{"price": 0.10262, "timestamp": 1773171299000, "volume": 2348.0}
{"price": 0.10261, "timestamp": 1773171300000, "volume": 404.0}
{"price": 0.1026, "timestamp": 1773171301000, "volume": 1745.0}
{"price": 0.10259, "timestamp": 1773171302000, "volume": 2196.0}
{"price": 0.10261, "timestamp": 1773171303000, "volume": 1107.0}
{"price": 0.10262, "timestamp": 1773171304000, "volume": 226.0}
{"price": 0.10262, "timestamp": 1773171305000, "volume": 11972.0}
{"price": 0.10264, "timestamp": 1773171306000, "volume": 404.0}
{"price": 0.10264, "timestamp": 1773171307000, "volume": 98.0}
{"price": 0.10262, "timestamp": 1773171317000, "volume": 280.0}
{"price": 0.10262, "timestamp": 1773171321000, "volume": 1622.0}
{"price": 0.10265, "timestamp": 1773171327000, "volume": 1565.0}
{"price": 0.10263, "timestamp": 1773171331000, "volume": 887.0}
{"price": 0.10264, "timestamp": 1773171334000, "volume": 670.0}
{"price": 0.10264, "timestamp": 1773171338000, "volume": 1373.0}
{"price": 0.10264, "timestamp": 1773171339000, "volume": 248.0}
{"price": 0.10263, "timestamp": 1773171340000, "volume": 272.0}
{"price": 0.10259, "timestamp": 1773171355000, "volume": 11228.0}
{"price": 0.10257, "timestamp": 1773171356000, "volume": 28865.0}
{"price": 0.10255, "timestamp": 1773171358000, "volume": 26250.0}
{"price": 0.10252, "timestamp": 1773171360000, "volume": 23131.0}
{"price": 0.10259, "timestamp": 1773171361000, "volume": 16813.0}
{"price": 0.10258, "timestamp": 1773171363000, "volume": 196.0}
{"price": 0.10256, "timestamp": 1773171364000, "volume": 213.0}
{"price": 0.10255, "timestamp": 1773171367000, "volume": 446.0}
{"price": 0.10254, "timestamp": 1773171368000, "volume": 192.0}
{"price": 0.10252, "timestamp": 1773171369000, "volume": 24482.0}
{"price": 0.10253, "timestamp": 1773171370000, "volume": 42383.0}
{"price": 0.10254, "timestamp": 1773171373000, "volume": 1891.0}
{"price": 0.10255, "timestamp": 1773171374000, "volume": 1677.0}
{"price": 0.10258, "timestamp": 1773171377000, "volume": 6263.0}
{"price": 0.10256, "timestamp": 1773171379000, "volume": 98.0}
{"price": 0.10253, "timestamp": 1773171384000, "volume": 7709.0}
{"price": 0.10255, "timestamp": 1773171385000, "volume": 1663.0}
{"price": 0.10256, "timestamp": 1773171386000, "volume": 152.0}
{"price": 0.10257, "timestamp": 1773171389000, "volume": 2794.0}
{"price": 0.10262, "timestamp": 1773171390000, "volume": 7918.0}
{"price": 0.10262, "timestamp": 1773171394000, "volume": 61.0}
{"price": 0.10262, "timestamp": 1773171398000, "volume": 64.0}
{"price": 0.1026, "timestamp": 1773171399000, "volume": 2606.0}
{"price": 0.1026, "timestamp": 1773171400000, "volume": 98.0}
{"price": 0.10261, "timestamp": 1773171402000, "volume": 5847.0}
{"price": 0.1026, "timestamp": 1773171403000, "volume": 15467.0}
{"price": 0.10262, "timestamp": 1773171405000, "volume": 1633.0}
{"price": 0.10264, "timestamp": 1773171408000, "volume": 2020.0}
{"price": 0.10263, "timestamp": 1773171409000, "volume": 240.0}
{"price": 0.10259, "timestamp": 1773171412000, "volume": 27165.0}
{"price": 0.10263, "timestamp": 1773171413000, "volume": 909.0}
{"price": 0.10269, "timestamp": 1773171415000, "volume": 40343.0}
{"price": 0.1027, "timestamp": 1773171416000, "volume": 15022.0}
{"price": 0.10271, "timestamp": 1773171417000, "volume": 4873.0}
{"price": 0.10271, "timestamp": 1773171418000, "volume": 1068.0}
{"price": 0.10272, "timestamp": 1773171419000, "volume": 6165.0}
{"price": 0.10272, "timestamp": 1773171420000, "volume": 134.0}
{"price": 0.10271, "timestamp": 1773171421000, "volume": 27351.0}
{"price": 0.1027, "timestamp": 1773171422000, "volume": 152.0}
{"price": 0.10268, "timestamp": 1773171424000, "volume": 17429.0}
{"price": 0.1027, "timestamp": 1773171425000, "volume": 926.0}
{"price": 0.10272, "timestamp": 1773171429000, "volume": 1854.0}
{"price": 0.10273, "timestamp": 1773171436000, "volume": 3766.0}
{"price": 0.10275, "timestamp": 1773171440000, "volume": 2286.0}
{"price": 0.10276, "timestamp": 1773171441000, "volume": 365.0}
{"price": 0.10276, "timestamp": 1773171444000, "volume": 2000.0}
{"price": 0.10276, "timestamp": 1773171446000, "volume": 1701.0}
{"price": 0.10274, "timestamp": 1773171448000, "volume": 936.0}
{"price": 0.10274, "timestamp": 1773171450000, "volume": 500.0}
{"price": 0.10274, "timestamp": 1773171453000, "volume": 1222.0}
{"price": 0.10277, "timestamp": 1773171454000, "volume": 5084.0}
{"price": 0.10277, "timestamp": 1773171455000, "volume": 61.0}
{"price": 0.10278, "timestamp": 1773171456000, "volume": 96.0}
{"price": 0.10277, "timestamp": 1773171457000, "volume": 794.0}
{"price": 0.10275, "timestamp": 1773171459000, "volume": 345.0}
{"price": 0.10275, "timestamp": 1773171460000, "volume": 699.0}
{"price": 0.10274, "timestamp": 1773171464000, "volume": 152.0}
{"price": 0.10274, "timestamp": 1773171466000, "volume": 1588.0}
{"price": 0.10275, "timestamp": 1773171470000, "volume": 4188.0}
{"price": 0.10275, "timestamp": 1773171474000, "volume": 9.0}
{"price": 0.10276, "timestamp": 1773171475000, "volume": 3376.0}
{"price": 0.10276, "timestamp": 1773171476000, "volume": 98.0}
{"price": 0.10275, "timestamp": 1773171477000, "volume": 7.0}
{"price": 0.10272, "timestamp": 1773171479000, "volume": 19417.0}
{"price": 0.10271, "timestamp": 1773171481000, "volume": 11455.0}
{"price": 0.10269, "timestamp": 1773171483000, "volume": 1564.0}
{"price": 0.10268, "timestamp": 1773171484000, "volume": 4016.0}
{"price": 0.1027, "timestamp": 1773171485000, "volume": 351.0}
{"price": 0.10271, "timestamp": 1773171486000, "volume": 49.0}
{"price": 0.10272, "timestamp": 1773171489000, "volume": 152.0}
{"price": 0.10272, "timestamp": 1773171490000, "volume": 1497.0}
{"price": 0.10275, "timestamp": 1773171491000, "volume": 4867.0}
{"price": 0.10272, "timestamp": 1773171498000, "volume": 498.0}
{"price": 0.10271, "timestamp": 1773171501000, "volume": 126.0}
{"price": 0.1027, "timestamp": 1773171502000, "volume": 286.0}
{"price": 0.10269, "timestamp": 1773171506000, "volume": 9.0}
{"price": 0.10271, "timestamp": 1773171507000, "volume": 2380.0}
{"price": 0.10272, "timestamp": 1773171508000, "volume": 1008.0}
{"price": 0.10272, "timestamp": 1773171515000, "volume": 61.0}
{"price": 0.10271, "timestamp": 1773171520000, "volume": 280.0}
{"price": 0.10271, "timestamp": 1773171521000, "volume": 1669.0}
{"price": 0.10272, "timestamp": 1773171523000, "volume": 842.0}
{"price": 0.10272, "timestamp": 1773171525000, "volume": 10948.0}
{"price": 0.10271, "timestamp": 1773171526000, "volume": 582.0}
{"price": 0.10271, "timestamp": 1773171537000, "volume": 965.0}
{"price": 0.10271, "timestamp": 1773171539000, "volume": 10566.0}
{"price": 0.10272, "timestamp": 1773171540000, "volume": 1077.0}
{"price": 0.10273, "timestamp": 1773171541000, "volume": 784.0}
{"price": 0.10275, "timestamp": 1773171544000, "volume": 1263.0}
{"price": 0.10275, "timestamp": 1773171545000, "volume": 61.0}
{"price": 0.1028, "timestamp": 1773171548000, "volume": 8230.0}
{"price": 0.10278, "timestamp": 1773171549000, "volume": 299.0}
{"price": 0.10274, "timestamp": 1773171554000, "volume": 276070.0}
{"price": 0.10273, "timestamp": 1773171557000, "volume": 763.0}
{"price": 0.10273, "timestamp": 1773171569000, "volume": 439.0}
{"price": 0.10271, "timestamp": 1773171570000, "volume": 1366.0}
{"price": 0.1027, "timestamp": 1773171575000, "volume": 61.0}
{"price": 0.10271, "timestamp": 1773171578000, "volume": 1498.0}
{"price": 0.10272, "timestamp": 1773171580000, "volume": 1054.0}
{"price": 0.10273, "timestamp": 1773171583000, "volume": 1077.0}
{"price": 0.10273, "timestamp": 1773171584000, "volume": 913.0}
{"price": 0.10274, "timestamp": 1773171585000, "volume": 340.0}
{"price": 0.10274, "timestamp": 1773171586000, "volume": 4103.0}
{"price": 0.10274, "timestamp": 1773171590000, "volume": 415.0}
{"price": 0.10273, "timestamp": 1773171592000, "volume": 98.0}
{"price": 0.10271, "timestamp": 1773171594000, "volume": 87026.0}
{"price": 0.10271, "timestamp": 1773171596000, "volume": 1046.0}
{"price": 0.10272, "timestamp": 1773171597000, "volume": 874.0}
{"price": 0.10275, "timestamp": 1773171602000, "volume": 62062.0}
{"price": 0.10276, "timestamp": 1773171603000, "volume": 2926.0}
{"price": 0.10275, "timestamp": 1773171606000, "volume": 61.0}
{"price": 0.10276, "timestamp": 1773171609000, "volume": 2443.0}
{"price": 0.10272, "timestamp": 1773171612000, "volume": 4974.0}
{"price": 0.10271, "timestamp": 1773171615000, "volume": 2406.0}
{"price": 0.10272, "timestamp": 1773171616000, "volume": 1856.0}
{"price": 0.10272, "timestamp": 1773171622000, "volume": 308.0}
{"price": 0.10272, "timestamp": 1773171629000, "volume": 7312.0}
{"price": 0.10267, "timestamp": 1773171632000, "volume": 20597.0}
{"price": 0.10264, "timestamp": 1773171633000, "volume": 8203.0}
{"price": 0.10265, "timestamp": 1773171636000, "volume": 6542.0}
{"price": 0.10263, "timestamp": 1773171637000, "volume": 8478.0}
{"price": 0.10265, "timestamp": 1773171638000, "volume": 1628.0}
{"price": 0.10266, "timestamp": 1773171639000, "volume": 1155.0}
{"price": 0.10272, "timestamp": 1773171640000, "volume": 16784.0}
{"price": 0.10274, "timestamp": 1773171641000, "volume": 1271.0}
{"price": 0.10276, "timestamp": 1773171642000, "volume": 1182.0}
{"price": 0.10283, "timestamp": 1773171643000, "volume": 122018.0}
{"price": 0.10284, "timestamp": 1773171644000, "volume": 1171.0}
{"price": 0.10285, "timestamp": 1773171645000, "volume": 1495.0}
{"price": 0.10292, "timestamp": 1773171646000, "volume": 14361.0}
{"price": 0.10289, "timestamp": 1773171647000, "volume": 12274.0}
{"price": 0.10291, "timestamp": 1773171648000, "volume": 269.0}
{"price": 0.10299, "timestamp": 1773171649000, "volume": 25890.0}
{"price": 0.10305, "timestamp": 1773171650000, "volume": 18350.0}
{"price": 0.1031, "timestamp": 1773171651000, "volume": 41951.0}
{"price": 0.10311, "timestamp": 1773171652000, "volume": 12098.0}
{"price": 0.10318, "timestamp": 1773171653000, "volume": 45421.0}
{"price": 0.10316, "timestamp": 1773171654000, "volume": 27986.0}
{"price": 0.1032, "timestamp": 1773171655000, "volume": 13228.0}
{"price": 0.10321, "timestamp": 1773171656000, "volume": 2426.0}
{"price": 0.1032, "timestamp": 1773171657000, "volume": 14464.0}
{"price": 0.10319, "timestamp": 1773171658000, "volume": 367.0}
{"price": 0.10316, "timestamp": 1773171659000, "volume": 13082.0}
{"price": 0.10316, "timestamp": 1773171660000, "volume": 1079.0}
{"price": 0.10324, "timestamp": 1773171661000, "volume": 22339.0}
{"price": 0.10319, "timestamp": 1773171662000, "volume": 6706.0}
{"price": 0.10317, "timestamp": 1773171663000, "volume": 3256.0}
{"price": 0.10316, "timestamp": 1773171664000, "volume": 7899.0}
{"price": 0.10316, "timestamp": 1773171665000, "volume": 1039.0}
{"price": 0.10316, "timestamp": 1773171666000, "volume": 61.0}
{"price": 0.10315, "timestamp": 1773171667000, "volume": 288.0}
{"price": 0.10314, "timestamp": 1773171669000, "volume": 1114.0}
{"price": 0.10315, "timestamp": 1773171673000, "volume": 7188.0}
{"price": 0.10316, "timestamp": 1773171674000, "volume": 98.0}
{"price": 0.10316, "timestamp": 1773171676000, "volume": 108.0}
{"price": 0.10313, "timestamp": 1773171677000, "volume": 2825.0}
{"price": 0.10311, "timestamp": 1773171678000, "volume": 499.0}
{"price": 0.1031, "timestamp": 1773171679000, "volume": 152.0}
{"price": 0.10312, "timestamp": 1773171681000, "volume": 1481.0}
{"price": 0.10318, "timestamp": 1773171682000, "volume": 181838.0}
{"price": 0.10312, "timestamp": 1773171683000, "volume": 2871.0}
{"price": 0.10311, "timestamp": 1773171684000, "volume": 98.0}
{"price": 0.10309, "timestamp": 1773171686000, "volume": 377.0}
{"price": 0.10307, "timestamp": 1773171690000, "volume": 2029.0}
{"price": 0.10309, "timestamp": 1773171692000, "volume": 20683.0}
{"price": 0.10309, "timestamp": 1773171694000, "volume": 98.0}
{"price": 0.10305, "timestamp": 1773171696000, "volume": 3579.0}
{"price": 0.10309, "timestamp": 1773171697000, "volume": 1093.0}
{"price": 0.1031, "timestamp": 1773171699000, "volume": 937.0}
{"price": 0.10308, "timestamp": 1773171700000, "volume": 12537.0}
{"price": 0.10308, "timestamp": 1773171701000, "volume": 98.0}
{"price": 0.10309, "timestamp": 1773171703000, "volume": 2164.0}
{"price": 0.10308, "timestamp": 1773171705000, "volume": 196.0}
{"price": 0.10306, "timestamp": 1773171706000, "volume": 7069.0}
{"price": 0.10303, "timestamp": 1773171707000, "volume": 19371.0}
{"price": 0.10303, "timestamp": 1773171710000, "volume": 1170.0}
{"price": 0.10309, "timestamp": 1773171712000, "volume": 8592.0}
{"price": 0.10306, "timestamp": 1773171713000, "volume": 1452.0}
{"price": 0.10307, "timestamp": 1773171715000, "volume": 98.0}
{"price": 0.10305, "timestamp": 1773171716000, "volume": 450.0}
{"price": 0.10303, "timestamp": 1773171718000, "volume": 450.0}
{"price": 0.10302, "timestamp": 1773171720000, "volume": 309.0}
{"price": 0.10302, "timestamp": 1773171721000, "volume": 2299.0}
{"price": 0.10296, "timestamp": 1773171724000, "volume": 2827.0}
{"price": 0.10297, "timestamp": 1773171726000, "volume": 3123.0}
{"price": 0.10296, "timestamp": 1773171727000, "volume": 98.0}
{"price": 0.103, "timestamp": 1773171728000, "volume": 7779.0}
{"price": 0.10301, "timestamp": 1773171729000, "volume": 2797.0}
{"price": 0.10303, "timestamp": 1773171731000, "volume": 1367.0}
{"price": 0.10303, "timestamp": 1773171734000, "volume": 98.0}
{"price": 0.10299, "timestamp": 1773171739000, "volume": 130001.0}
{"price": 0.103, "timestamp": 1773171740000, "volume": 863.0}
{"price": 0.10301, "timestamp": 1773171743000, "volume": 5559.0}
{"price": 0.10302, "timestamp": 1773171744000, "volume": 152.0}
{"price": 0.10303, "timestamp": 1773171746000, "volume": 907.0}
{"price": 0.10304, "timestamp": 1773171749000, "volume": 2627.0}
{"price": 0.10309, "timestamp": 1773171750000, "volume": 28844.0}
{"price": 0.1031, "timestamp": 1773171751000, "volume": 7944.0}
{"price": 0.10312, "timestamp": 1773171752000, "volume": 6157.0}
{"price": 0.10309, "timestamp": 1773171753000, "volume": 2863.0}
{"price": 0.1031, "timestamp": 1773171756000, "volume": 2100.0}
{"price": 0.10309, "timestamp": 1773171757000, "volume": 13812.0}
{"price": 0.10309, "timestamp": 1773171758000, "volume": 2521.0}
{"price": 0.10307, "timestamp": 1773171760000, "volume": 10385.0}
{"price": 0.10306, "timestamp": 1773171761000, "volume": 152.0}
{"price": 0.10303, "timestamp": 1773171762000, "volume": 1588.0}
{"price": 0.10307, "timestamp": 1773171768000, "volume": 35636.0}
{"price": 0.10308, "timestamp": 1773171771000, "volume": 1527.0}
{"price": 0.10311, "timestamp": 1773171772000, "volume": 1706.0}
{"price": 0.10311, "timestamp": 1773171773000, "volume": 9.0}
{"price": 0.10315, "timestamp": 1773171777000, "volume": 2131.0}
{"price": 0.10319, "timestamp": 1773171778000, "volume": 27112.0}
{"price": 0.10315, "timestamp": 1773171780000, "volume": 2817.0}
{"price": 0.10316, "timestamp": 1773171781000, "volume": 2294.0}
{"price": 0.10314, "timestamp": 1773171782000, "volume": 304.0}
{"price": 0.10314, "timestamp": 1773171784000, "volume": 33653.0}
{"price": 0.10314, "timestamp": 1773171786000, "volume": 1143.0}
{"price": 0.10315, "timestamp": 1773171787000, "volume": 159.0}
{"price": 0.10314, "timestamp": 1773171793000, "volume": 383.0}
{"price": 0.10319, "timestamp": 1773171802000, "volume": 100000.0}
{"price": 0.10314, "timestamp": 1773171806000, "volume": 884.0}
{"price": 0.10313, "timestamp": 1773171808000, "volume": 9.0}
{"price": 0.10315, "timestamp": 1773171811000, "volume": 1593.0}
{"price": 0.10315, "timestamp": 1773171813000, "volume": 7863.0}
{"price": 0.10314, "timestamp": 1773171817000, "volume": 61.0}
{"price": 0.10316, "timestamp": 1773171821000, "volume": 25511.0}
{"price": 0.10316, "timestamp": 1773171822000, "volume": 98.0}
{"price": 0.10315, "timestamp": 1773171827000, "volume": 980.0}
{"price": 0.10318, "timestamp": 1773171832000, "volume": 16638.0}
{"price": 0.10315, "timestamp": 1773171834000, "volume": 196.0}
{"price": 0.10312, "timestamp": 1773171837000, "volume": 1500.0}
{"price": 0.10308, "timestamp": 1773171840000, "volume": 5267.0}
{"price": 0.10309, "timestamp": 1773171841000, "volume": 2228.0}
{"price": 0.10308, "timestamp": 1773171842000, "volume": 7555.0}
{"price": 0.10306, "timestamp": 1773171843000, "volume": 3577.0}
{"price": 0.10307, "timestamp": 1773171845000, "volume": 485.0}
{"price": 0.10306, "timestamp": 1773171847000, "volume": 61.0}
{"price": 0.10306, "timestamp": 1773171852000, "volume": 51.0}
{"price": 0.10303, "timestamp": 1773171853000, "volume": 5456.0}
{"price": 0.10302, "timestamp": 1773171854000, "volume": 299.0}
{"price": 0.10303, "timestamp": 1773171855000, "volume": 3571.0}
{"price": 0.10305, "timestamp": 1773171859000, "volume": 1655.0}
{"price": 0.10304, "timestamp": 1773171875000, "volume": 1425.0}
{"price": 0.10303, "timestamp": 1773171876000, "volume": 1084.0}
{"price": 0.10302, "timestamp": 1773171877000, "volume": 10074.0}
{"price": 0.10303, "timestamp": 1773171878000, "volume": 61.0}
{"price": 0.10302, "timestamp": 1773171882000, "volume": 269.0}
{"price": 0.10297, "timestamp": 1773171883000, "volume": 58690.0}
{"price": 0.10298, "timestamp": 1773171888000, "volume": 9397.0}
{"price": 0.10299, "timestamp": 1773171889000, "volume": 10116.0}
{"price": 0.10299, "timestamp": 1773171900000, "volume": 5251.0}
{"price": 0.10301, "timestamp": 1773171901000, "volume": 21416.0}
{"price": 0.10302, "timestamp": 1773171903000, "volume": 1537.0}
{"price": 0.10303, "timestamp": 1773171908000, "volume": 1959.0}
{"price": 0.10304, "timestamp": 1773171910000, "volume": 3021.0}
{"price": 0.10305, "timestamp": 1773171912000, "volume": 24.0}
{"price": 0.10306, "timestamp": 1773171922000, "volume": 4312.0}
{"price": 0.10309, "timestamp": 1773171923000, "volume": 4442.0}
{"price": 0.10306, "timestamp": 1773171925000, "volume": 1848.0}
{"price": 0.1031, "timestamp": 1773171927000, "volume": 25263.0}
{"price": 0.10307, "timestamp": 1773171929000, "volume": 98.0}
{"price": 0.10308, "timestamp": 1773171935000, "volume": 1409.0}
{"price": 0.10309, "timestamp": 1773171937000, "volume": 1658.0}
{"price": 0.10309, "timestamp": 1773171938000, "volume": 61.0}
{"price": 0.1031, "timestamp": 1773171939000, "volume": 1400.0}
{"price": 0.10307, "timestamp": 1773171941000, "volume": 28500.0}
{"price": 0.10308, "timestamp": 1773171942000, "volume": 2282.0}
{"price": 0.10311, "timestamp": 1773171946000, "volume": 2640.0}
{"price": 0.10309, "timestamp": 1773171950000, "volume": 30502.0}
{"price": 0.10308, "timestamp": 1773171951000, "volume": 1750.0}
{"price": 0.10305, "timestamp": 1773171955000, "volume": 5274.0}
{"price": 0.10303, "timestamp": 1773171959000, "volume": 8362.0}
{"price": 0.10302, "timestamp": 1773171961000, "volume": 10488.0}
{"price": 0.103, "timestamp": 1773171967000, "volume": 9496.0}
{"price": 0.10299, "timestamp": 1773171968000, "volume": 61.0}
{"price": 0.10293, "timestamp": 1773171969000, "volume": 42979.0}
{"price": 0.10295, "timestamp": 1773171970000, "volume": 250.0}
{"price": 0.10295, "timestamp": 1773171971000, "volume": 98.0}
{"price": 0.10295, "timestamp": 1773171972000, "volume": 100.0}
{"price": 0.10295, "timestamp": 1773171973000, "volume": 536.0}
{"price": 0.10295, "timestamp": 1773171977000, "volume": 2352.0}
{"price": 0.10294, "timestamp": 1773171980000, "volume": 196.0}
{"price": 0.10293, "timestamp": 1773171985000, "volume": 852.0}
{"price": 0.10292, "timestamp": 1773171987000, "volume": 162.0}
{"price": 0.10291, "timestamp": 1773171991000, "volume": 896.0}
{"price": 0.10293, "timestamp": 1773171996000, "volume": 7982.0}
{"price": 0.10294, "timestamp": 1773171997000, "volume": 975.0}
{"price": 0.10293, "timestamp": 1773171998000, "volume": 61.0}
{"price": 0.10295, "timestamp": 1773172000000, "volume": 703.0}
{"price": 0.10295, "timestamp": 1773172002000, "volume": 202.0}
{"price": 0.10295, "timestamp": 1773172010000, "volume": 2174.0}
{"price": 0.10301, "timestamp": 1773172011000, "volume": 1423.0}
{"price": 0.10302, "timestamp": 1773172012000, "volume": 225.0}
{"price": 0.10302, "timestamp": 1773172019000, "volume": 135.0}
{"price": 0.10303, "timestamp": 1773172021000, "volume": 3572.0}
{"price": 0.10301, "timestamp": 1773172022000, "volume": 11242.0}
{"price": 0.10301, "timestamp": 1773172023000, "volume": 798.0}
{"price": 0.10302, "timestamp": 1773172027000, "volume": 895.0}
{"price": 0.10304, "timestamp": 1773172028000, "volume": 840.0}
{"price": 0.10304, "timestamp": 1773172029000, "volume": 61.0}
{"price": 0.10306, "timestamp": 1773172030000, "volume": 1653.0}
{"price": 0.10305, "timestamp": 1773172034000, "volume": 196.0}
{"price": 0.10304, "timestamp": 1773172039000, "volume": 152.0}
{"price": 0.10303, "timestamp": 1773172042000, "volume": 152.0}
{"price": 0.10303, "timestamp": 1773172050000, "volume": 3920.0}
{"price": 0.10305, "timestamp": 1773172054000, "volume": 1640.0}
{"price": 0.10304, "timestamp": 1773172057000, "volume": 257.0}
{"price": 0.10303, "timestamp": 1773172059000, "volume": 61.0}
{"price": 0.10302, "timestamp": 1773172061000, "volume": 316.0}
{"price": 0.10294, "timestamp": 1773172062000, "volume": 26206.0}
{"price": 0.10295, "timestamp": 1773172071000, "volume": 1533.0}
{"price": 0.10295, "timestamp": 1773172074000, "volume": 98.0}
{"price": 0.10295, "timestamp": 1773172077000, "volume": 965.0}
{"price": 0.10296, "timestamp": 1773172080000, "volume": 2306.0}
{"price": 0.10296, "timestamp": 1773172081000, "volume": 462.0}
{"price": 0.10294, "timestamp": 1773172083000, "volume": 250.0}
{"price": 0.10293, "timestamp": 1773172089000, "volume": 61.0}
{"price": 0.10294, "timestamp": 1773172090000, "volume": 808.0}
{"price": 0.10295, "timestamp": 1773172092000, "volume": 190.0}
{"price": 0.10295, "timestamp": 1773172095000, "volume": 966.0}
{"price": 0.10303, "timestamp": 1773172096000, "volume": 61620.0}
{"price": 0.10303, "timestamp": 1773172099000, "volume": 18.0}
{"price": 0.10302, "timestamp": 1773172100000, "volume": 1064.0}
{"price": 0.10301, "timestamp": 1773172106000, "volume": 152.0}
{"price": 0.10297, "timestamp": 1773172111000, "volume": 22171.0}
{"price": 0.10297, "timestamp": 1773172112000, "volume": 2787.0}
{"price": 0.10297, "timestamp": 1773172113000, "volume": 1481.0}
{"price": 0.10298, "timestamp": 1773172114000, "volume": 1003.0}
{"price": 0.10298, "timestamp": 1773172117000, "volume": 988.0}
{"price": 0.10297, "timestamp": 1773172119000, "volume": 61.0}
{"price": 0.10297, "timestamp": 1773172122000, "volume": 37.0}
{"price": 0.10294, "timestamp": 1773172123000, "volume": 475.0}
{"price": 0.10293, "timestamp": 1773172129000, "volume": 91.0}
{"price": 0.10293, "timestamp": 1773172137000, "volume": 5087.0}
{"price": 0.10294, "timestamp": 1773172139000, "volume": 2437.0}
{"price": 0.10297, "timestamp": 1773172140000, "volume": 529.0}
{"price": 0.103, "timestamp": 1773172141000, "volume": 725.0}
{"price": 0.10299, "timestamp": 1773172143000, "volume": 26814.0}
{"price": 0.10298, "timestamp": 1773172149000, "volume": 61.0}
{"price": 0.10299, "timestamp": 1773172152000, "volume": 6717.0}
{"price": 0.10299, "timestamp": 1773172153000, "volume": 2131.0}
{"price": 0.10299, "timestamp": 1773172155000, "volume": 3021.0}
{"price": 0.103, "timestamp": 1773172160000, "volume": 10572.0}
{"price": 0.10302, "timestamp": 1773172175000, "volume": 4059.0}
{"price": 0.10302, "timestamp": 1773172180000, "volume": 61.0}
{"price": 0.10303, "timestamp": 1773172181000, "volume": 1843.0}
{"price": 0.10302, "timestamp": 1773172208000, "volume": 2087.0}
{"price": 0.10301, "timestamp": 1773172210000, "volume": 61.0}
{"price": 0.10301, "timestamp": 1773172211000, "volume": 164.0}
{"price": 0.10295, "timestamp": 1773172222000, "volume": 92898.0}
{"price": 0.10296, "timestamp": 1773172223000, "volume": 3295.0}
{"price": 0.10296, "timestamp": 1773172224000, "volume": 5544.0}
{"price": 0.10298, "timestamp": 1773172225000, "volume": 4246.0}
{"price": 0.10298, "timestamp": 1773172226000, "volume": 1133.0}
{"price": 0.10298, "timestamp": 1773172227000, "volume": 98.0}
{"price": 0.10298, "timestamp": 1773172231000, "volume": 3390.0}
{"price": 0.10296, "timestamp": 1773172238000, "volume": 348.0}
{"price": 0.10295, "timestamp": 1773172239000, "volume": 152.0}
{"price": 0.10294, "timestamp": 1773172240000, "volume": 61.0}
{"price": 0.10296, "timestamp": 1773172243000, "volume": 1867.0}
{"price": 0.10297, "timestamp": 1773172244000, "volume": 994.0}
{"price": 0.10296, "timestamp": 1773172247000, "volume": 483.0}
{"price": 0.10296, "timestamp": 1773172248000, "volume": 971.0}
{"price": 0.10296, "timestamp": 1773172249000, "volume": 1327.0}
{"price": 0.10297, "timestamp": 1773172259000, "volume": 8179.0}
{"price": 0.10297, "timestamp": 1773172261000, "volume": 98.0}
{"price": 0.10296, "timestamp": 1773172262000, "volume": 98.0}
{"price": 0.10295, "timestamp": 1773172270000, "volume": 61.0}
{"price": 0.10296, "timestamp": 1773172271000, "volume": 4049.0}
{"price": 0.10293, "timestamp": 1773172273000, "volume": 14756.0}
{"price": 0.10294, "timestamp": 1773172280000, "volume": 196.0}
{"price": 0.10293, "timestamp": 1773172285000, "volume": 343.0}
{"price": 0.10292, "timestamp": 1773172286000, "volume": 152.0}
{"price": 0.10292, "timestamp": 1773172288000, "volume": 2622.0}
{"price": 0.10291, "timestamp": 1773172295000, "volume": 422.0}
{"price": 0.1029, "timestamp": 1773172297000, "volume": 152.0}
{"price": 0.10289, "timestamp": 1773172298000, "volume": 2131.0}
{"price": 0.10289, "timestamp": 1773172301000, "volume": 61.0}
{"price": 0.10286, "timestamp": 1773172304000, "volume": 21870.0}
{"price": 0.10286, "timestamp": 1773172310000, "volume": 163.0}
{"price": 0.10285, "timestamp": 1773172312000, "volume": 1533.0}
{"price": 0.10288, "timestamp": 1773172321000, "volume": 24776.0}
{"price": 0.10292, "timestamp": 1773172322000, "volume": 14295.0}
{"price": 0.10296, "timestamp": 1773172328000, "volume": 73637.0}
{"price": 0.10295, "timestamp": 1773172331000, "volume": 61.0}
{"price": 0.10299, "timestamp": 1773172335000, "volume": 11443.0}
{"price": 0.10297, "timestamp": 1773172340000, "volume": 2526.0}
{"price": 0.10297, "timestamp": 1773172341000, "volume": 152.0}
{"price": 0.10296, "timestamp": 1773172342000, "volume": 98.0}
{"price": 0.10294, "timestamp": 1773172344000, "volume": 243.0}
{"price": 0.10295, "timestamp": 1773172348000, "volume": 1502.0}
{"price": 0.10295, "timestamp": 1773172351000, "volume": 270.0}
{"price": 0.10294, "timestamp": 1773172352000, "volume": 12.0}
{"price": 0.10293, "timestamp": 1773172361000, "volume": 61.0}
{"price": 0.10292, "timestamp": 1773172364000, "volume": 6320.0}
{"price": 0.10293, "timestamp": 1773172366000, "volume": 1216.0}
{"price": 0.10287, "timestamp": 1773172377000, "volume": 183370.0}
{"price": 0.1029, "timestamp": 1773172378000, "volume": 848.0}
{"price": 0.1029, "timestamp": 1773172380000, "volume": 2131.0}
{"price": 0.10291, "timestamp": 1773172381000, "volume": 4926.0}
{"price": 0.1029, "timestamp": 1773172391000, "volume": 6664.0}
{"price": 0.10291, "timestamp": 1773172393000, "volume": 1.0}
{"price": 0.10292, "timestamp": 1773172398000, "volume": 12239.0}
{"price": 0.10293, "timestamp": 1773172399000, "volume": 8250.0}
{"price": 0.10295, "timestamp": 1773172420000, "volume": 2490.0}
{"price": 0.10302, "timestamp": 1773172421000, "volume": 19076.0}
{"price": 0.10301, "timestamp": 1773172424000, "volume": 196.0}
{"price": 0.10297, "timestamp": 1773172425000, "volume": 5653.0}
{"price": 0.10299, "timestamp": 1773172426000, "volume": 3152.0}
{"price": 0.10298, "timestamp": 1773172429000, "volume": 9447.0}
{"price": 0.10297, "timestamp": 1773172430000, "volume": 1666.0}
{"price": 0.10295, "timestamp": 1773172431000, "volume": 312.0}
{"price": 0.10294, "timestamp": 1773172433000, "volume": 152.0}
{"price": 0.10291, "timestamp": 1773172440000, "volume": 20082.0}
{"price": 0.10292, "timestamp": 1773172441000, "volume": 3187.0}
{"price": 0.1029, "timestamp": 1773172445000, "volume": 250.0}
{"price": 0.10285, "timestamp": 1773172446000, "volume": 30856.0}
{"price": 0.10285, "timestamp": 1773172448000, "volume": 3175.0}
{"price": 0.10285, "timestamp": 1773172452000, "volume": 61.0}
{"price": 0.10284, "timestamp": 1773172454000, "volume": 392.0}
{"price": 0.10284, "timestamp": 1773172465000, "volume": 7817.0}
{"price": 0.10286, "timestamp": 1773172467000, "volume": 1276.0}
{"price": 0.10289, "timestamp": 1773172470000, "volume": 3163.0}
{"price": 0.10289, "timestamp": 1773172472000, "volume": 98.0}
{"price": 0.1029, "timestamp": 1773172477000, "volume": 2837.0}
{"price": 0.10291, "timestamp": 1773172478000, "volume": 3694.0}
{"price": 0.10292, "timestamp": 1773172480000, "volume": 10842.0}
{"price": 0.10293, "timestamp": 1773172481000, "volume": 152.0}
{"price": 0.10293, "timestamp": 1773172482000, "volume": 61.0}
{"price": 0.10293, "timestamp": 1773172484000, "volume": 210.0}
{"price": 0.10294, "timestamp": 1773172486000, "volume": 3900.0}
{"price": 0.10297, "timestamp": 1773172490000, "volume": 1486.0}
{"price": 0.10298, "timestamp": 1773172491000, "volume": 949.0}
{"price": 0.10298, "timestamp": 1773172494000, "volume": 219.0}
{"price": 0.10296, "timestamp": 1773172495000, "volume": 263.0}
{"price": 0.10293, "timestamp": 1773172496000, "volume": 10295.0}
{"price": 0.1029, "timestamp": 1773172497000, "volume": 1943.0}
{"price": 0.1029, "timestamp": 1773172499000, "volume": 10705.0}
{"price": 0.10294, "timestamp": 1773172500000, "volume": 2863.0}
{"price": 0.10298, "timestamp": 1773172501000, "volume": 16499.0}
{"price": 0.10296, "timestamp": 1773172503000, "volume": 13469.0}
{"price": 0.10294, "timestamp": 1773172510000, "volume": 2637.0}
{"price": 0.10293, "timestamp": 1773172511000, "volume": 152.0}
{"price": 0.10291, "timestamp": 1773172512000, "volume": 213.0}
{"price": 0.10291, "timestamp": 1773172513000, "volume": 2357.0}
{"price": 0.1029, "timestamp": 1773172514000, "volume": 152.0}
{"price": 0.1029, "timestamp": 1773172516000, "volume": 2989.0}
{"price": 0.10289, "timestamp": 1773172521000, "volume": 715.0}
{"price": 0.10289, "timestamp": 1773172523000, "volume": 1981.0}
{"price": 0.1029, "timestamp": 1773172526000, "volume": 729.0}
{"price": 0.10292, "timestamp": 1773172530000, "volume": 1290.0}
{"price": 0.10295, "timestamp": 1773172531000, "volume": 2915.0}
{"price": 0.10294, "timestamp": 1773172542000, "volume": 61.0}
{"price": 0.10294, "timestamp": 1773172544000, "volume": 547.0}
{"price": 0.10293, "timestamp": 1773172546000, "volume": 98.0}
{"price": 0.10292, "timestamp": 1773172547000, "volume": 152.0}
{"price": 0.10293, "timestamp": 1773172555000, "volume": 1599.0}
{"price": 0.10294, "timestamp": 1773172559000, "volume": 855.0}
{"price": 0.10294, "timestamp": 1773172560000, "volume": 102.0}
{"price": 0.10294, "timestamp": 1773172562000, "volume": 521.0}
{"price": 0.10293, "timestamp": 1773172567000, "volume": 158.0}
{"price": 0.10292, "timestamp": 1773172573000, "volume": 61.0}
{"price": 0.1029, "timestamp": 1773172577000, "volume": 3203.0}
{"price": 0.10289, "timestamp": 1773172579000, "volume": 13646.0}
{"price": 0.10288, "timestamp": 1773172589000, "volume": 10725.0}
{"price": 0.10288, "timestamp": 1773172603000, "volume": 61.0}
{"price": 0.1029, "timestamp": 1773172609000, "volume": 3353.0}
{"price": 0.10289, "timestamp": 1773172611000, "volume": 271.0}
{"price": 0.10285, "timestamp": 1773172613000, "volume": 63527.0}
{"price": 0.10287, "timestamp": 1773172614000, "volume": 2068.0}
{"price": 0.10284, "timestamp": 1773172621000, "volume": 14573.0}
{"price": 0.10283, "timestamp": 1773172630000, "volume": 848.0}
{"price": 0.10283, "timestamp": 1773172633000, "volume": 60.0}
{"price": 0.10283, "timestamp": 1773172639000, "volume": 1521.0}
{"price": 0.10282, "timestamp": 1773172641000, "volume": 1831.0}
{"price": 0.10282, "timestamp": 1773172642000, "volume": 2146.0}
{"price": 0.10283, "timestamp": 1773172645000, "volume": 16190.0}
{"price": 0.10284, "timestamp": 1773172646000, "volume": 2028.0}
{"price": 0.10287, "timestamp": 1773172650000, "volume": 4679.0}
{"price": 0.10287, "timestamp": 1773172651000, "volume": 5579.0}
{"price": 0.10288, "timestamp": 1773172663000, "volume": 18473.0}
{"price": 0.10289, "timestamp": 1773172664000, "volume": 1625.0}
{"price": 0.10282, "timestamp": 1773172671000, "volume": 203294.0}
{"price": 0.10283, "timestamp": 1773172680000, "volume": 1293.0}
{"price": 0.10285, "timestamp": 1773172681000, "volume": 1089.0}
{"price": 0.10289, "timestamp": 1773172683000, "volume": 2621.0}
{"price": 0.10289, "timestamp": 1773172685000, "volume": 11615.0}
{"price": 0.10285, "timestamp": 1773172689000, "volume": 15967.0}
{"price": 0.10285, "timestamp": 1773172692000, "volume": 6899.0}
{"price": 0.10284, "timestamp": 1773172693000, "volume": 60.0}
{"price": 0.10286, "timestamp": 1773172697000, "volume": 294.0}
{"price": 0.10287, "timestamp": 1773172712000, "volume": 1334.0}
{"price": 0.10292, "timestamp": 1773172719000, "volume": 2683.0}
{"price": 0.10291, "timestamp": 1773172721000, "volume": 2230.0}
{"price": 0.1029, "timestamp": 1773172724000, "volume": 60.0}
{"price": 0.1029, "timestamp": 1773172729000, "volume": 165.0}
{"price": 0.10289, "timestamp": 1773172730000, "volume": 765.0}
{"price": 0.10291, "timestamp": 1773172738000, "volume": 3498.0}
{"price": 0.10292, "timestamp": 1773172739000, "volume": 152.0}
{"price": 0.10293, "timestamp": 1773172740000, "volume": 786.0}
{"price": 0.10293, "timestamp": 1773172741000, "volume": 3261.0}
{"price": 0.10294, "timestamp": 1773172744000, "volume": 1686.0}
{"price": 0.10291, "timestamp": 1773172745000, "volume": 1134.0}
{"price": 0.10291, "timestamp": 1773172750000, "volume": 1543.0}
{"price": 0.10291, "timestamp": 1773172751000, "volume": 1381.0}
{"price": 0.1029, "timestamp": 1773172754000, "volume": 60.0}
{"price": 0.1029, "timestamp": 1773172758000, "volume": 2447.0}
{"price": 0.1029, "timestamp": 1773172759000, "volume": 3199.0}
{"price": 0.10289, "timestamp": 1773172761000, "volume": 8363.0}
{"price": 0.10289, "timestamp": 1773172774000, "volume": 956.0}
{"price": 0.10288, "timestamp": 1773172781000, "volume": 218.0}
{"price": 0.10287, "timestamp": 1773172783000, "volume": 13406.0}
{"price": 0.10288, "timestamp": 1773172784000, "volume": 60.0}
{"price": 0.10289, "timestamp": 1773172787000, "volume": 1293.0}
{"price": 0.10293, "timestamp": 1773172789000, "volume": 12312.0}
{"price": 0.1029, "timestamp": 1773172790000, "volume": 16894.0}
{"price": 0.1029, "timestamp": 1773172791000, "volume": 1420.0}
{"price": 0.1029, "timestamp": 1773172793000, "volume": 4459.0}
{"price": 0.10289, "timestamp": 1773172794000, "volume": 218.0}
{"price": 0.10287, "timestamp": 1773172796000, "volume": 8342.0}
{"price": 0.10288, "timestamp": 1773172797000, "volume": 288.0}
{"price": 0.1029, "timestamp": 1773172799000, "volume": 19439.0}
{"price": 0.10284, "timestamp": 1773172800000, "volume": 85437.0}
{"price": 0.10286, "timestamp": 1773172801000, "volume": 1249.0}
{"price": 0.10282, "timestamp": 1773172802000, "volume": 65413.0}
{"price": 0.10285, "timestamp": 1773172803000, "volume": 1017.0}
{"price": 0.10288, "timestamp": 1773172804000, "volume": 3254.0}
{"price": 0.10289, "timestamp": 1773172805000, "volume": 1036.0}
{"price": 0.10287, "timestamp": 1773172806000, "volume": 9216.0}
{"price": 0.10289, "timestamp": 1773172807000, "volume": 98.0}
{"price": 0.10289, "timestamp": 1773172809000, "volume": 1016.0}
{"price": 0.1029, "timestamp": 1773172810000, "volume": 4262.0}
{"price": 0.1029, "timestamp": 1773172811000, "volume": 520.0}
{"price": 0.10291, "timestamp": 1773172812000, "volume": 152.0}
{"price": 0.10291, "timestamp": 1773172814000, "volume": 60.0}
{"price": 0.10292, "timestamp": 1773172815000, "volume": 1214.0}
{"price": 0.10293, "timestamp": 1773172817000, "volume": 99.0}
{"price": 0.10292, "timestamp": 1773172819000, "volume": 117.0}
{"price": 0.10291, "timestamp": 1773172829000, "volume": 3651.0}
{"price": 0.10289, "timestamp": 1773172843000, "volume": 1489.0}
{"price": 0.1029, "timestamp": 1773172845000, "volume": 4111.0}
{"price": 0.10291, "timestamp": 1773172847000, "volume": 486.0}
{"price": 0.10291, "timestamp": 1773172848000, "volume": 882.0}
{"price": 0.1029, "timestamp": 1773172849000, "volume": 50929.0}
{"price": 0.10292, "timestamp": 1773172850000, "volume": 294.0}
{"price": 0.10291, "timestamp": 1773172851000, "volume": 98.0}
{"price": 0.10291, "timestamp": 1773172853000, "volume": 6560.0}
{"price": 0.10291, "timestamp": 1773172855000, "volume": 1134.0}
{"price": 0.10292, "timestamp": 1773172860000, "volume": 289.0}
{"price": 0.10292, "timestamp": 1773172863000, "volume": 1481.0}
{"price": 0.10296, "timestamp": 1773172864000, "volume": 3418.0}
{"price": 0.10296, "timestamp": 1773172865000, "volume": 1328.0}
{"price": 0.10296, "timestamp": 1773172866000, "volume": 651.0}
{"price": 0.10297, "timestamp": 1773172867000, "volume": 225.0}
{"price": 0.10302, "timestamp": 1773172871000, "volume": 16298.0}
{"price": 0.10302, "timestamp": 1773172875000, "volume": 60.0}
{"price": 0.10303, "timestamp": 1773172878000, "volume": 7832.0}
{"price": 0.10302, "timestamp": 1773172882000, "volume": 1375.0}
{"price": 0.10301, "timestamp": 1773172891000, "volume": 796.0}
{"price": 0.10301, "timestamp": 1773172895000, "volume": 68.0}
{"price": 0.103, "timestamp": 1773172896000, "volume": 7.0}
{"price": 0.10301, "timestamp": 1773172905000, "volume": 14733.0}
{"price": 0.10301, "timestamp": 1773172908000, "volume": 9.0}
{"price": 0.10301, "timestamp": 1773172913000, "volume": 98.0}
{"price": 0.103, "timestamp": 1773172914000, "volume": 1561.0}
{"price": 0.10299, "timestamp": 1773172917000, "volume": 9.0}
{"price": 0.10298, "timestamp": 1773172918000, "volume": 2347.0}
{"price": 0.10299, "timestamp": 1773172920000, "volume": 7032.0}
{"price": 0.10299, "timestamp": 1773172921000, "volume": 98.0}
{"price": 0.10299, "timestamp": 1773172922000, "volume": 4271.0}
{"price": 0.10295, "timestamp": 1773172923000, "volume": 1921.0}
{"price": 0.10296, "timestamp": 1773172924000, "volume": 2297.0}
{"price": 0.10299, "timestamp": 1773172925000, "volume": 1327.0}
{"price": 0.103, "timestamp": 1773172926000, "volume": 2126.0}
{"price": 0.103, "timestamp": 1773172928000, "volume": 166.0}
{"price": 0.10299, "timestamp": 1773172929000, "volume": 116.0}
{"price": 0.10298, "timestamp": 1773172935000, "volume": 10912.0}
{"price": 0.10299, "timestamp": 1773172936000, "volume": 3123.0}
{"price": 0.10299, "timestamp": 1773172937000, "volume": 867.0}
{"price": 0.10299, "timestamp": 1773172939000, "volume": 4488.0}
{"price": 0.103, "timestamp": 1773172946000, "volume": 2013.0}
{"price": 0.10301, "timestamp": 1773172951000, "volume": 6565.0}
{"price": 0.103, "timestamp": 1773172953000, "volume": 742.0}
{"price": 0.103, "timestamp": 1773172960000, "volume": 98.0}
{"price": 0.10299, "timestamp": 1773172965000, "volume": 60.0}
{"price": 0.103, "timestamp": 1773172974000, "volume": 3610.0}
{"price": 0.10301, "timestamp": 1773172980000, "volume": 117.0}
{"price": 0.10302, "timestamp": 1773172981000, "volume": 3909.0}
{"price": 0.10301, "timestamp": 1773172984000, "volume": 1326.0}
{"price": 0.103, "timestamp": 1773172992000, "volume": 616.0}
{"price": 0.10299, "timestamp": 1773172994000, "volume": 683.0}
{"price": 0.10298, "timestamp": 1773172996000, "volume": 60.0}
{"price": 0.10299, "timestamp": 1773173000000, "volume": 15836.0}
{"price": 0.103, "timestamp": 1773173004000, "volume": 13019.0}
{"price": 0.10301, "timestamp": 1773173005000, "volume": 899.0}
{"price": 0.103, "timestamp": 1773173006000, "volume": 101.0}
{"price": 0.10301, "timestamp": 1773173007000, "volume": 4081.0}
{"price": 0.10299, "timestamp": 1773173012000, "volume": 1262.0}
{"price": 0.103, "timestamp": 1773173013000, "volume": 1148.0}
{"price": 0.10301, "timestamp": 1773173016000, "volume": 1849.0}
{"price": 0.10302, "timestamp": 1773173017000, "volume": 152.0}
{"price": 0.10302, "timestamp": 1773173026000, "volume": 60.0}
{"price": 0.10309, "timestamp": 1773173040000, "volume": 35777.0}
{"price": 0.10312, "timestamp": 1773173041000, "volume": 12262.0}
{"price": 0.10313, "timestamp": 1773173042000, "volume": 678.0}
{"price": 0.10312, "timestamp": 1773173043000, "volume": 1365.0}
{"price": 0.10313, "timestamp": 1773173044000, "volume": 1667.0}
{"price": 0.10319, "timestamp": 1773173046000, "volume": 2849.0}
{"price": 0.1032, "timestamp": 1773173048000, "volume": 5862.0}
{"price": 0.10318, "timestamp": 1773173050000, "volume": 3818.0}
{"price": 0.10317, "timestamp": 1773173051000, "volume": 97.0}
{"price": 0.10319, "timestamp": 1773173052000, "volume": 1036.0}
{"price": 0.10321, "timestamp": 1773173055000, "volume": 1684.0}
{"price": 0.10321, "timestamp": 1773173056000, "volume": 98.0}
{"price": 0.10321, "timestamp": 1773173057000, "volume": 841.0}
{"price": 0.10321, "timestamp": 1773173059000, "volume": 366.0}
{"price": 0.10321, "timestamp": 1773173061000, "volume": 1428.0}
{"price": 0.1032, "timestamp": 1773173062000, "volume": 1086.0}
{"price": 0.10316, "timestamp": 1773173065000, "volume": 9792.0}
{"price": 0.10316, "timestamp": 1773173067000, "volume": 817.0}
{"price": 0.1032, "timestamp": 1773173074000, "volume": 2610.0}
{"price": 0.10318, "timestamp": 1773173077000, "volume": 8326.0}
{"price": 0.1032, "timestamp": 1773173084000, "volume": 3660.0}
{"price": 0.1032, "timestamp": 1773173086000, "volume": 60.0}
{"price": 0.10323, "timestamp": 1773173091000, "volume": 3538.0}
{"price": 0.10328, "timestamp": 1773173100000, "volume": 16896.0}
{"price": 0.10329, "timestamp": 1773173101000, "volume": 1771.0}
{"price": 0.10332, "timestamp": 1773173102000, "volume": 10091.0}
{"price": 0.10332, "timestamp": 1773173104000, "volume": 1278.0}
{"price": 0.10332, "timestamp": 1773173105000, "volume": 979.0}
{"price": 0.10337, "timestamp": 1773173106000, "volume": 5953.0}
{"price": 0.10336, "timestamp": 1773173107000, "volume": 6074.0}
{"price": 0.10336, "timestamp": 1773173108000, "volume": 2418.0}
{"price": 0.10336, "timestamp": 1773173109000, "volume": 1726.0}
{"price": 0.10342, "timestamp": 1773173111000, "volume": 9373.0}
{"price": 0.1034, "timestamp": 1773173112000, "volume": 33429.0}
{"price": 0.10344, "timestamp": 1773173113000, "volume": 1582.0}
{"price": 0.1035, "timestamp": 1773173114000, "volume": 6336.0}
{"price": 0.1035, "timestamp": 1773173115000, "volume": 25646.0}
{"price": 0.10348, "timestamp": 1773173116000, "volume": 256.0}
{"price": 0.10347, "timestamp": 1773173117000, "volume": 1789.0}
{"price": 0.10346, "timestamp": 1773173118000, "volume": 98.0}
{"price": 0.10343, "timestamp": 1773173119000, "volume": 363.0}
{"price": 0.10343, "timestamp": 1773173121000, "volume": 9165.0}
{"price": 0.10345, "timestamp": 1773173123000, "volume": 14682.0}
{"price": 0.10344, "timestamp": 1773173125000, "volume": 101.0}
{"price": 0.10344, "timestamp": 1773173126000, "volume": 483.0}
{"price": 0.10343, "timestamp": 1773173127000, "volume": 143.0}
{"price": 0.10341, "timestamp": 1773173128000, "volume": 832.0}
{"price": 0.1034, "timestamp": 1773173132000, "volume": 212.0}
{"price": 0.10341, "timestamp": 1773173137000, "volume": 11150.0}
{"price": 0.10338, "timestamp": 1773173146000, "volume": 9651.0}
{"price": 0.10337, "timestamp": 1773173147000, "volume": 60.0}
{"price": 0.10338, "timestamp": 1773173148000, "volume": 6080.0}
{"price": 0.10339, "timestamp": 1773173151000, "volume": 1186.0}
{"price": 0.1034, "timestamp": 1773173154000, "volume": 3902.0}
{"price": 0.10341, "timestamp": 1773173157000, "volume": 1651.0}
{"price": 0.10343, "timestamp": 1773173158000, "volume": 314.0}
{"price": 0.10346, "timestamp": 1773173159000, "volume": 2553.0}
{"price": 0.10347, "timestamp": 1773173161000, "volume": 575.0}
{"price": 0.10346, "timestamp": 1773173162000, "volume": 1732.0}
{"price": 0.10345, "timestamp": 1773173165000, "volume": 1802.0}
{"price": 0.10346, "timestamp": 1773173167000, "volume": 8852.0}
{"price": 0.10351, "timestamp": 1773173175000, "volume": 5491.0}
{"price": 0.10351, "timestamp": 1773173177000, "volume": 69.0}
{"price": 0.10351, "timestamp": 1773173178000, "volume": 117.0}
{"price": 0.10351, "timestamp": 1773173179000, "volume": 675.0}
{"price": 0.10351, "timestamp": 1773173180000, "volume": 6378.0}
{"price": 0.1035, "timestamp": 1773173181000, "volume": 12025.0}
{"price": 0.10351, "timestamp": 1773173184000, "volume": 8835.0}
{"price": 0.10352, "timestamp": 1773173187000, "volume": 1825.0}
{"price": 0.10352, "timestamp": 1773173189000, "volume": 38.0}
{"price": 0.10352, "timestamp": 1773173190000, "volume": 9.0}
{"price": 0.10353, "timestamp": 1773173194000, "volume": 3793.0}
{"price": 0.10352, "timestamp": 1773173202000, "volume": 1362.0}
{"price": 0.10351, "timestamp": 1773173207000, "volume": 60.0}
{"price": 0.1035, "timestamp": 1773173208000, "volume": 263.0}
{"price": 0.10349, "timestamp": 1773173209000, "volume": 605.0}
{"price": 0.10352, "timestamp": 1773173212000, "volume": 3813.0}
{"price": 0.10352, "timestamp": 1773173215000, "volume": 9.0}
{"price": 0.10353, "timestamp": 1773173218000, "volume": 272.0}
{"price": 0.10353, "timestamp": 1773173220000, "volume": 149.0}
{"price": 0.10352, "timestamp": 1773173221000, "volume": 911.0}
{"price": 0.10353, "timestamp": 1773173224000, "volume": 9247.0}
{"price": 0.10352, "timestamp": 1773173227000, "volume": 98.0}
{"price": 0.10352, "timestamp": 1773173233000, "volume": 1749.0}
{"price": 0.10353, "timestamp": 1773173234000, "volume": 2820.0}
{"price": 0.10353, "timestamp": 1773173237000, "volume": 60.0}
{"price": 0.10353, "timestamp": 1773173241000, "volume": 824.0}
{"price": 0.10353, "timestamp": 1773173244000, "volume": 4599.0}
{"price": 0.10354, "timestamp": 1773173252000, "volume": 572.0}
{"price": 0.10354, "timestamp": 1773173257000, "volume": 77.0}
{"price": 0.10349, "timestamp": 1773173259000, "volume": 7224.0}
{"price": 0.10344, "timestamp": 1773173261000, "volume": 33747.0}
{"price": 0.10344, "timestamp": 1773173263000, "volume": 1933.0}
{"price": 0.10343, "timestamp": 1773173268000, "volume": 60.0}
{"price": 0.10338, "timestamp": 1773173269000, "volume": 62806.0}
{"price": 0.10339, "timestamp": 1773173270000, "volume": 886.0}
{"price": 0.10343, "timestamp": 1773173271000, "volume": 25000.0}
{"price": 0.10341, "timestamp": 1773173280000, "volume": 4158.0}
{"price": 0.10342, "timestamp": 1773173281000, "volume": 859.0}
{"price": 0.10341, "timestamp": 1773173282000, "volume": 1010.0}
{"price": 0.10341, "timestamp": 1773173283000, "volume": 805.0}
{"price": 0.10339, "timestamp": 1773173285000, "volume": 13679.0}
{"price": 0.1034, "timestamp": 1773173286000, "volume": 738.0}
{"price": 0.1034, "timestamp": 1773173295000, "volume": 14530.0}
{"price": 0.10341, "timestamp": 1773173298000, "volume": 60.0}
{"price": 0.10343, "timestamp": 1773173299000, "volume": 1186.0}
{"price": 0.10342, "timestamp": 1773173301000, "volume": 269.0}
{"price": 0.10339, "timestamp": 1773173304000, "volume": 17545.0}
{"price": 0.10339, "timestamp": 1773173305000, "volume": 388.0}
{"price": 0.10341, "timestamp": 1773173316000, "volume": 10979.0}
{"price": 0.10345, "timestamp": 1773173318000, "volume": 20000.0}
{"price": 0.10346, "timestamp": 1773173319000, "volume": 10000.0}
{"price": 0.10347, "timestamp": 1773173320000, "volume": 10000.0}
{"price": 0.10348, "timestamp": 1773173323000, "volume": 10000.0}
{"price": 0.10349, "timestamp": 1773173324000, "volume": 10000.0}
{"price": 0.10348, "timestamp": 1773173325000, "volume": 12137.0}
{"price": 0.1035, "timestamp": 1773173328000, "volume": 20414.0}
{"price": 0.1035, "timestamp": 1773173329000, "volume": 10147.0}
{"price": 0.10348, "timestamp": 1773173331000, "volume": 49097.0}
{"price": 0.10347, "timestamp": 1773173333000, "volume": 16523.0}
{"price": 0.10347, "timestamp": 1773173334000, "volume": 526.0}
{"price": 0.10343, "timestamp": 1773173340000, "volume": 14114.0}
{"price": 0.10339, "timestamp": 1773173341000, "volume": 31114.0}
{"price": 0.10338, "timestamp": 1773173344000, "volume": 31763.0}
{"price": 0.10338, "timestamp": 1773173345000, "volume": 2357.0}
{"price": 0.10339, "timestamp": 1773173348000, "volume": 2762.0}
{"price": 0.10338, "timestamp": 1773173354000, "volume": 9781.0}
{"price": 0.10337, "timestamp": 1773173357000, "volume": 5869.0}
{"price": 0.10333, "timestamp": 1773173358000, "volume": 37009.0}
{"price": 0.10334, "timestamp": 1773173359000, "volume": 3862.0}
{"price": 0.10336, "timestamp": 1773173360000, "volume": 25857.0}
{"price": 0.10335, "timestamp": 1773173364000, "volume": 1950.0}
{"price": 0.10336, "timestamp": 1773173365000, "volume": 462.0}
{"price": 0.10336, "timestamp": 1773173368000, "volume": 1310.0}
{"price": 0.10337, "timestamp": 1773173370000, "volume": 3527.0}
{"price": 0.10339, "timestamp": 1773173371000, "volume": 304.0}
{"price": 0.10339, "timestamp": 1773173372000, "volume": 5.0}
{"price": 0.1034, "timestamp": 1773173376000, "volume": 1200.0}
{"price": 0.10341, "timestamp": 1773173384000, "volume": 915.0}
{"price": 0.10342, "timestamp": 1773173386000, "volume": 266.0}
{"price": 0.10341, "timestamp": 1773173388000, "volume": 60.0}
{"price": 0.10342, "timestamp": 1773173397000, "volume": 1629.0}
{"price": 0.10347, "timestamp": 1773173404000, "volume": 20245.0}
{"price": 0.1035, "timestamp": 1773173405000, "volume": 9205.0}
{"price": 0.10351, "timestamp": 1773173413000, "volume": 5098.0}
{"price": 0.10349, "timestamp": 1773173415000, "volume": 960.0}
{"price": 0.10345, "timestamp": 1773173417000, "volume": 8405.0}
{"price": 0.10345, "timestamp": 1773173419000, "volume": 60.0}
{"price": 0.10345, "timestamp": 1773173420000, "volume": 152.0}
{"price": 0.10344, "timestamp": 1773173421000, "volume": 152.0}
{"price": 0.10348, "timestamp": 1773173424000, "volume": 39381.0}
{"price": 0.1035, "timestamp": 1773173425000, "volume": 5523.0}
{"price": 0.10343, "timestamp": 1773173438000, "volume": 111329.0}
{"price": 0.10342, "timestamp": 1773173439000, "volume": 1595.0}
{"price": 0.10342, "timestamp": 1773173440000, "volume": 950.0}
{"price": 0.10341, "timestamp": 1773173447000, "volume": 1507.0}
{"price": 0.1034, "timestamp": 1773173449000, "volume": 60.0}
{"price": 0.1034, "timestamp": 1773173451000, "volume": 92.0}
{"price": 0.1034, "timestamp": 1773173462000, "volume": 147.0}
{"price": 0.10342, "timestamp": 1773173476000, "volume": 5041.0}
{"price": 0.10342, "timestamp": 1773173479000, "volume": 60.0}
{"price": 0.10343, "timestamp": 1773173485000, "volume": 1731.0}
{"price": 0.10344, "timestamp": 1773173486000, "volume": 1703.0}
{"price": 0.10344, "timestamp": 1773173503000, "volume": 244.0}
{"price": 0.10343, "timestamp": 1773173509000, "volume": 60.0}
{"price": 0.10343, "timestamp": 1773173513000, "volume": 404.0}
{"price": 0.10346, "timestamp": 1773173520000, "volume": 3966.0}
{"price": 0.10351, "timestamp": 1773173522000, "volume": 10014.0}
{"price": 0.10352, "timestamp": 1773173523000, "volume": 18.0}
{"price": 0.10352, "timestamp": 1773173534000, "volume": 1044.0}
{"price": 0.10352, "timestamp": 1773173539000, "volume": 60.0}
{"price": 0.10353, "timestamp": 1773173540000, "volume": 482.0}
{"price": 0.10351, "timestamp": 1773173555000, "volume": 9409.0}
{"price": 0.1035, "timestamp": 1773173562000, "volume": 126.0}
{"price": 0.10351, "timestamp": 1773173565000, "volume": 1403.0}
{"price": 0.10351, "timestamp": 1773173570000, "volume": 60.0}
{"price": 0.10351, "timestamp": 1773173571000, "volume": 15471.0}
{"price": 0.10352, "timestamp": 1773173580000, "volume": 114.0}
{"price": 0.10351, "timestamp": 1773173583000, "volume": 486.0}
{"price": 0.10348, "timestamp": 1773173584000, "volume": 4289.0}
{"price": 0.10342, "timestamp": 1773173585000, "volume": 35304.0}
{"price": 0.10342, "timestamp": 1773173586000, "volume": 9152.0}
{"price": 0.10341, "timestamp": 1773173595000, "volume": 5026.0}
{"price": 0.1034, "timestamp": 1773173597000, "volume": 17923.0}
{"price": 0.1034, "timestamp": 1773173598000, "volume": 2949.0}
{"price": 0.1034, "timestamp": 1773173600000, "volume": 60.0}
{"price": 0.10341, "timestamp": 1773173609000, "volume": 176.0}
{"price": 0.10341, "timestamp": 1773173615000, "volume": 1224.0}
{"price": 0.10335, "timestamp": 1773173627000, "volume": 12331.0}
{"price": 0.10334, "timestamp": 1773173630000, "volume": 60.0}
{"price": 0.10337, "timestamp": 1773173633000, "volume": 7454.0}
{"price": 0.10337, "timestamp": 1773173636000, "volume": 8.0}
{"price": 0.10339, "timestamp": 1773173641000, "volume": 1044.0}
{"price": 0.1034, "timestamp": 1773173642000, "volume": 2574.0}
{"price": 0.10342, "timestamp": 1773173648000, "volume": 2959.0}
{"price": 0.10342, "timestamp": 1773173660000, "volume": 60.0}
{"price": 0.10342, "timestamp": 1773173663000, "volume": 12553.0}
{"price": 0.10342, "timestamp": 1773173669000, "volume": 2031.0}
{"price": 0.10345, "timestamp": 1773173672000, "volume": 9841.0}
{"price": 0.10345, "timestamp": 1773173682000, "volume": 3720.0}
{"price": 0.10345, "timestamp": 1773173691000, "volume": 60.0}
{"price": 0.10348, "timestamp": 1773173697000, "volume": 16167.0}
{"price": 0.10346, "timestamp": 1773173700000, "volume": 33809.0}
{"price": 0.10345, "timestamp": 1773173702000, "volume": 106.0}
{"price": 0.10344, "timestamp": 1773173704000, "volume": 257.0}
{"price": 0.10346, "timestamp": 1773173707000, "volume": 1467.0}
{"price": 0.10345, "timestamp": 1773173708000, "volume": 450.0}
{"price": 0.10345, "timestamp": 1773173709000, "volume": 98.0}
{"price": 0.10344, "timestamp": 1773173712000, "volume": 8495.0}
{"price": 0.10348, "timestamp": 1773173716000, "volume": 11230.0}
{"price": 0.10347, "timestamp": 1773173717000, "volume": 398.0}
{"price": 0.10346, "timestamp": 1773173721000, "volume": 97.0}
{"price": 0.10344, "timestamp": 1773173724000, "volume": 750.0}
{"price": 0.10343, "timestamp": 1773173726000, "volume": 152.0}
{"price": 0.10342, "timestamp": 1773173727000, "volume": 608.0}
{"price": 0.10341, "timestamp": 1773173733000, "volume": 401.0}
{"price": 0.10339, "timestamp": 1773173734000, "volume": 2759.0}
{"price": 0.10339, "timestamp": 1773173737000, "volume": 1857.0}
{"price": 0.10339, "timestamp": 1773173744000, "volume": 539.0}
{"price": 0.10339, "timestamp": 1773173747000, "volume": 14455.0}
{"price": 0.10341, "timestamp": 1773173749000, "volume": 1279.0}
{"price": 0.10341, "timestamp": 1773173751000, "volume": 534.0}
{"price": 0.10339, "timestamp": 1773173755000, "volume": 33555.0}
{"price": 0.1034, "timestamp": 1773173759000, "volume": 621.0}
{"price": 0.1034, "timestamp": 1773173760000, "volume": 993.0}
{"price": 0.1034, "timestamp": 1773173765000, "volume": 98.0}
{"price": 0.10339, "timestamp": 1773173767000, "volume": 151.0}
{"price": 0.10339, "timestamp": 1773173768000, "volume": 6673.0}
{"price": 0.10338, "timestamp": 1773173770000, "volume": 98.0}
{"price": 0.10338, "timestamp": 1773173776000, "volume": 981.0}
{"price": 0.10339, "timestamp": 1773173777000, "volume": 126.0}
{"price": 0.10339, "timestamp": 1773173781000, "volume": 60.0}
{"price": 0.10343, "timestamp": 1773173785000, "volume": 18398.0}
{"price": 0.10343, "timestamp": 1773173786000, "volume": 5943.0}
{"price": 0.10343, "timestamp": 1773173788000, "volume": 14624.0}
{"price": 0.10344, "timestamp": 1773173803000, "volume": 1255.0}
{"price": 0.10344, "timestamp": 1773173808000, "volume": 108.0}
{"price": 0.10341, "timestamp": 1773173809000, "volume": 12179.0}
{"price": 0.1034, "timestamp": 1773173811000, "volume": 60.0}
{"price": 0.10341, "timestamp": 1773173813000, "volume": 26321.0}
{"price": 0.10341, "timestamp": 1773173821000, "volume": 1182.0}
{"price": 0.10342, "timestamp": 1773173822000, "volume": 137.0}
{"price": 0.10342, "timestamp": 1773173827000, "volume": 757.0}
{"price": 0.10343, "timestamp": 1773173828000, "volume": 911.0}
{"price": 0.10344, "timestamp": 1773173838000, "volume": 8766.0}
{"price": 0.10343, "timestamp": 1773173842000, "volume": 60.0}
{"price": 0.10346, "timestamp": 1773173855000, "volume": 2177.0}
{"price": 0.10346, "timestamp": 1773173862000, "volume": 1540.0}
{"price": 0.10346, "timestamp": 1773173868000, "volume": 1592.0}
{"price": 0.1035, "timestamp": 1773173869000, "volume": 6653.0}
{"price": 0.10349, "timestamp": 1773173872000, "volume": 11420.0}
{"price": 0.10345, "timestamp": 1773173877000, "volume": 2038.0}
{"price": 0.10348, "timestamp": 1773173880000, "volume": 2551.0}
{"price": 0.10348, "timestamp": 1773173886000, "volume": 1762.0}
{"price": 0.10349, "timestamp": 1773173889000, "volume": 279.0}
{"price": 0.10349, "timestamp": 1773173897000, "volume": 1049.0}
{"price": 0.10347, "timestamp": 1773173899000, "volume": 2692.0}
{"price": 0.10347, "timestamp": 1773173902000, "volume": 60.0}
{"price": 0.10347, "timestamp": 1773173903000, "volume": 180.0}
{"price": 0.10344, "timestamp": 1773173905000, "volume": 5006.0}
{"price": 0.10344, "timestamp": 1773173908000, "volume": 761.0}
{"price": 0.10345, "timestamp": 1773173917000, "volume": 1994.0}
{"price": 0.10348, "timestamp": 1773173924000, "volume": 3948.0}
{"price": 0.10346, "timestamp": 1773173929000, "volume": 1848.0}
{"price": 0.10346, "timestamp": 1773173932000, "volume": 60.0}
{"price": 0.10348, "timestamp": 1773173934000, "volume": 3895.0}
{"price": 0.10348, "timestamp": 1773173940000, "volume": 356.0}
{"price": 0.10343, "timestamp": 1773173941000, "volume": 1847.0}
{"price": 0.10347, "timestamp": 1773173944000, "volume": 5521.0}
{"price": 0.10352, "timestamp": 1773173957000, "volume": 209402.0}
{"price": 0.10353, "timestamp": 1773173961000, "volume": 1580.0}
{"price": 0.10353, "timestamp": 1773173963000, "volume": 60.0}
{"price": 0.10354, "timestamp": 1773173971000, "volume": 2078.0}
{"price": 0.10357, "timestamp": 1773173972000, "volume": 480.0}
{"price": 0.10358, "timestamp": 1773173976000, "volume": 4354.0}
{"price": 0.10358, "timestamp": 1773173977000, "volume": 4470.0}
{"price": 0.10358, "timestamp": 1773173978000, "volume": 417.0}
{"price": 0.10357, "timestamp": 1773173986000, "volume": 9.0}
{"price": 0.10356, "timestamp": 1773173987000, "volume": 1991.0}
{"price": 0.10354, "timestamp": 1773173988000, "volume": 377.0}
{"price": 0.10353, "timestamp": 1773173991000, "volume": 9.0}
{"price": 0.10353, "timestamp": 1773173993000, "volume": 60.0}
{"price": 0.10352, "timestamp": 1773173996000, "volume": 122705.0}
{"price": 0.10353, "timestamp": 1773173999000, "volume": 901.0}
{"price": 0.10355, "timestamp": 1773174000000, "volume": 575.0}
{"price": 0.10357, "timestamp": 1773174001000, "volume": 8756.0}
{"price": 0.10357, "timestamp": 1773174002000, "volume": 113.0}
{"price": 0.10362, "timestamp": 1773174006000, "volume": 156046.0}
{"price": 0.10361, "timestamp": 1773174008000, "volume": 22620.0}
{"price": 0.10361, "timestamp": 1773174009000, "volume": 35979.0}
{"price": 0.10364, "timestamp": 1773174012000, "volume": 3557.0}
{"price": 0.10365, "timestamp": 1773174015000, "volume": 9.0}
{"price": 0.10365, "timestamp": 1773174019000, "volume": 482.0}
{"price": 0.10363, "timestamp": 1773174020000, "volume": 730.0}
{"price": 0.10362, "timestamp": 1773174023000, "volume": 60.0}
{"price": 0.10362, "timestamp": 1773174028000, "volume": 48.0}
{"price": 0.10362, "timestamp": 1773174035000, "volume": 265.0}
{"price": 0.10361, "timestamp": 1773174036000, "volume": 152.0}
{"price": 0.10362, "timestamp": 1773174038000, "volume": 2086.0}
{"price": 0.10361, "timestamp": 1773174039000, "volume": 97.0}
{"price": 0.10359, "timestamp": 1773174042000, "volume": 910.0}
{"price": 0.10356, "timestamp": 1773174043000, "volume": 3731.0}
{"price": 0.10356, "timestamp": 1773174050000, "volume": 4778.0}
{"price": 0.10356, "timestamp": 1773174053000, "volume": 60.0}
{"price": 0.10357, "timestamp": 1773174057000, "volume": 3424.0}
{"price": 0.10362, "timestamp": 1773174060000, "volume": 14756.0}
{"price": 0.10363, "timestamp": 1773174063000, "volume": 1.0}
{"price": 0.10362, "timestamp": 1773174071000, "volume": 10026.0}
{"price": 0.10362, "timestamp": 1773174077000, "volume": 413.0}
{"price": 0.10362, "timestamp": 1773174080000, "volume": 1559.0}
{"price": 0.10364, "timestamp": 1773174081000, "volume": 5127.0}
{"price": 0.10358, "timestamp": 1773174082000, "volume": 56916.0}
{"price": 0.10358, "timestamp": 1773174083000, "volume": 60.0}
{"price": 0.10359, "timestamp": 1773174111000, "volume": 3094.0}
{"price": 0.10361, "timestamp": 1773174112000, "volume": 3451.0}
{"price": 0.1036, "timestamp": 1773174114000, "volume": 60.0}
{"price": 0.10366, "timestamp": 1773174120000, "volume": 6195.0}
{"price": 0.10367, "timestamp": 1773174121000, "volume": 182.0}
{"price": 0.10368, "timestamp": 1773174122000, "volume": 946.0}
{"price": 0.10368, "timestamp": 1773174123000, "volume": 98.0}
{"price": 0.10368, "timestamp": 1773174125000, "volume": 500.0}
{"price": 0.10368, "timestamp": 1773174130000, "volume": 1034.0}
{"price": 0.10366, "timestamp": 1773174134000, "volume": 3352.0}
{"price": 0.10367, "timestamp": 1773174139000, "volume": 10000.0}
{"price": 0.10367, "timestamp": 1773174140000, "volume": 485.0}
{"price": 0.10367, "timestamp": 1773174142000, "volume": 1080.0}
{"price": 0.10367, "timestamp": 1773174144000, "volume": 60.0}
{"price": 0.10365, "timestamp": 1773174147000, "volume": 30571.0}
{"price": 0.10365, "timestamp": 1773174154000, "volume": 10691.0}
{"price": 0.10364, "timestamp": 1773174159000, "volume": 238.0}
{"price": 0.10364, "timestamp": 1773174164000, "volume": 500.0}
{"price": 0.10363, "timestamp": 1773174174000, "volume": 60.0}
{"price": 0.10363, "timestamp": 1773174183000, "volume": 175.0}
{"price": 0.1036, "timestamp": 1773174196000, "volume": 11396.0}
{"price": 0.10358, "timestamp": 1773174197000, "volume": 2552.0}
{"price": 0.10358, "timestamp": 1773174200000, "volume": 1496.0}
{"price": 0.10358, "timestamp": 1773174201000, "volume": 2076.0}
{"price": 0.10359, "timestamp": 1773174202000, "volume": 468.0}
{"price": 0.10359, "timestamp": 1773174203000, "volume": 494.0}
{"price": 0.10358, "timestamp": 1773174204000, "volume": 60.0}
{"price": 0.10359, "timestamp": 1773174213000, "volume": 1478.0}
{"price": 0.1036, "timestamp": 1773174215000, "volume": 1144.0}
{"price": 0.1036, "timestamp": 1773174224000, "volume": 4250.0}
{"price": 0.10361, "timestamp": 1773174225000, "volume": 2228.0}
{"price": 0.10363, "timestamp": 1773174230000, "volume": 13827.0}
{"price": 0.10363, "timestamp": 1773174231000, "volume": 753.0}
{"price": 0.10363, "timestamp": 1773174232000, "volume": 98.0}
{"price": 0.10366, "timestamp": 1773174234000, "volume": 4914.0}
{"price": 0.10367, "timestamp": 1773174235000, "volume": 845.0}
{"price": 0.10364, "timestamp": 1773174237000, "volume": 62638.0}
{"price": 0.10364, "timestamp": 1773174242000, "volume": 113.0}
{"price": 0.10361, "timestamp": 1773174244000, "volume": 25263.0}
{"price": 0.10364, "timestamp": 1773174246000, "volume": 3097.0}
{"price": 0.10363, "timestamp": 1773174252000, "volume": 888.0}
{"price": 0.10362, "timestamp": 1773174253000, "volume": 2443.0}
{"price": 0.10361, "timestamp": 1773174254000, "volume": 333.0}
{"price": 0.10361, "timestamp": 1773174257000, "volume": 1780.0}
{"price": 0.10361, "timestamp": 1773174265000, "volume": 60.0}
{"price": 0.1036, "timestamp": 1773174284000, "volume": 4769.0}
{"price": 0.1036, "timestamp": 1773174287000, "volume": 5690.0}
{"price": 0.10361, "timestamp": 1773174292000, "volume": 2073.0}
{"price": 0.10361, "timestamp": 1773174295000, "volume": 60.0}
{"price": 0.10362, "timestamp": 1773174300000, "volume": 108.0}
{"price": 0.10362, "timestamp": 1773174302000, "volume": 327.0}
{"price": 0.10354, "timestamp": 1773174307000, "volume": 11801.0}
{"price": 0.10355, "timestamp": 1773174311000, "volume": 1698.0}
{"price": 0.10356, "timestamp": 1773174313000, "volume": 821.0}
{"price": 0.10357, "timestamp": 1773174314000, "volume": 151.0}
{"price": 0.10359, "timestamp": 1773174315000, "volume": 180.0}
{"price": 0.10358, "timestamp": 1773174325000, "volume": 60.0}
{"price": 0.10358, "timestamp": 1773174326000, "volume": 1374.0}
{"price": 0.1036, "timestamp": 1773174346000, "volume": 6302.0}
{"price": 0.1036, "timestamp": 1773174350000, "volume": 1310.0}
{"price": 0.1036, "timestamp": 1773174355000, "volume": 60.0}
{"price": 0.10361, "timestamp": 1773174358000, "volume": 1548.0}
{"price": 0.10359, "timestamp": 1773174359000, "volume": 788.0}
{"price": 0.10355, "timestamp": 1773174360000, "volume": 24330.0}
{"price": 0.10356, "timestamp": 1773174362000, "volume": 268.0}
{"price": 0.10357, "timestamp": 1773174367000, "volume": 22732.0}
{"price": 0.10357, "timestamp": 1773174373000, "volume": 1370.0}
{"price": 0.10359, "timestamp": 1773174379000, "volume": 1157.0}
{"price": 0.10358, "timestamp": 1773174386000, "volume": 14947.0}
{"price": 0.10359, "timestamp": 1773174408000, "volume": 4582.0}
{"price": 0.10359, "timestamp": 1773174410000, "volume": 98.0}
{"price": 0.10359, "timestamp": 1773174411000, "volume": 5772.0}
{"price": 0.10361, "timestamp": 1773174413000, "volume": 14482.0}
{"price": 0.1036, "timestamp": 1773174416000, "volume": 995.0}
{"price": 0.10356, "timestamp": 1773174417000, "volume": 3228.0}
{"price": 0.10356, "timestamp": 1773174419000, "volume": 23456.0}
{"price": 0.10358, "timestamp": 1773174420000, "volume": 98.0}
{"price": 0.10357, "timestamp": 1773174421000, "volume": 5741.0}
{"price": 0.10357, "timestamp": 1773174422000, "volume": 306.0}
{"price": 0.10357, "timestamp": 1773174430000, "volume": 134.0}
{"price": 0.10357, "timestamp": 1773174431000, "volume": 1549.0}
{"price": 0.10358, "timestamp": 1773174432000, "volume": 1526.0}
{"price": 0.10361, "timestamp": 1773174440000, "volume": 14970.0}
{"price": 0.10364, "timestamp": 1773174444000, "volume": 57228.0}
{"price": 0.10362, "timestamp": 1773174446000, "volume": 60.0}
{"price": 0.10362, "timestamp": 1773174448000, "volume": 38.0}
{"price": 0.10361, "timestamp": 1773174476000, "volume": 60.0}
{"price": 0.10362, "timestamp": 1773174482000, "volume": 451.0}
{"price": 0.10361, "timestamp": 1773174506000, "volume": 60.0}
{"price": 0.10362, "timestamp": 1773174512000, "volume": 3446.0}
{"price": 0.10363, "timestamp": 1773174513000, "volume": 335.0}
{"price": 0.10368, "timestamp": 1773174534000, "volume": 14871.0}
{"price": 0.10367, "timestamp": 1773174537000, "volume": 60.0}
{"price": 0.10368, "timestamp": 1773174539000, "volume": 2174.0}
{"price": 0.1037, "timestamp": 1773174542000, "volume": 17175.0}
{"price": 0.10373, "timestamp": 1773174549000, "volume": 4263.0}
{"price": 0.10371, "timestamp": 1773174557000, "volume": 3714.0}
{"price": 0.10371, "timestamp": 1773174561000, "volume": 1184.0}
{"price": 0.10371, "timestamp": 1773174567000, "volume": 60.0}
{"price": 0.10371, "timestamp": 1773174597000, "volume": 60.0}
{"price": 0.10373, "timestamp": 1773174602000, "volume": 2480.0}
{"price": 0.10379, "timestamp": 1773174603000, "volume": 2917.0}
{"price": 0.10376, "timestamp": 1773174604000, "volume": 3520.0}
{"price": 0.10374, "timestamp": 1773174605000, "volume": 4143.0}
{"price": 0.10373, "timestamp": 1773174607000, "volume": 15433.0}
{"price": 0.10373, "timestamp": 1773174610000, "volume": 1127.0}
{"price": 0.10373, "timestamp": 1773174612000, "volume": 965.0}
{"price": 0.10373, "timestamp": 1773174617000, "volume": 9.0}
{"price": 0.10377, "timestamp": 1773174619000, "volume": 4367.0}
{"price": 0.10377, "timestamp": 1773174620000, "volume": 10116.0}
{"price": 0.10377, "timestamp": 1773174627000, "volume": 60.0}
{"price": 0.10377, "timestamp": 1773174630000, "volume": 1349.0}
{"price": 0.10376, "timestamp": 1773174641000, "volume": 502.0}
{"price": 0.10377, "timestamp": 1773174651000, "volume": 1181.0}
{"price": 0.10377, "timestamp": 1773174657000, "volume": 60.0}
{"price": 0.1038, "timestamp": 1773174662000, "volume": 2195.0}
{"price": 0.1038, "timestamp": 1773174665000, "volume": 47.0}
{"price": 0.1038, "timestamp": 1773174683000, "volume": 422.0}
{"price": 0.1038, "timestamp": 1773174688000, "volume": 60.0}
{"price": 0.10381, "timestamp": 1773174689000, "volume": 1267.0}
{"price": 0.10378, "timestamp": 1773174691000, "volume": 5948.0}
{"price": 0.10378, "timestamp": 1773174694000, "volume": 2661.0}
{"price": 0.10378, "timestamp": 1773174695000, "volume": 347.0}
{"price": 0.10379, "timestamp": 1773174704000, "volume": 1903.0}
{"price": 0.10378, "timestamp": 1773174714000, "volume": 27629.0}
{"price": 0.10376, "timestamp": 1773174718000, "volume": 60.0}
{"price": 0.10378, "timestamp": 1773174722000, "volume": 2058.0}
{"price": 0.10382, "timestamp": 1773174726000, "volume": 38271.0}
{"price": 0.10386, "timestamp": 1773174727000, "volume": 15197.0}
{"price": 0.10387, "timestamp": 1773174728000, "volume": 676.0}
{"price": 0.10386, "timestamp": 1773174731000, "volume": 472.0}
{"price": 0.10385, "timestamp": 1773174735000, "volume": 256.0}
{"price": 0.10381, "timestamp": 1773174744000, "volume": 9680.0}
{"price": 0.10383, "timestamp": 1773174748000, "volume": 20158.0}
{"price": 0.10383, "timestamp": 1773174755000, "volume": 4412.0}
{"price": 0.10384, "timestamp": 1773174758000, "volume": 1264.0}
{"price": 0.10381, "timestamp": 1773174760000, "volume": 20871.0}
{"price": 0.10379, "timestamp": 1773174764000, "volume": 9745.0}
{"price": 0.1038, "timestamp": 1773174765000, "volume": 9440.0}
{"price": 0.10379, "timestamp": 1773174769000, "volume": 316.0}
{"price": 0.10375, "timestamp": 1773174772000, "volume": 4178.0}
{"price": 0.10377, "timestamp": 1773174776000, "volume": 847.0}
{"price": 0.10379, "timestamp": 1773174778000, "volume": 20365.0}
{"price": 0.10381, "timestamp": 1773174788000, "volume": 1307.0}
{"price": 0.10381, "timestamp": 1773174791000, "volume": 8197.0}
{"price": 0.10381, "timestamp": 1773174797000, "volume": 2869.0}
{"price": 0.10383, "timestamp": 1773174798000, "volume": 312.0}
{"price": 0.10382, "timestamp": 1773174799000, "volume": 15494.0}
{"price": 0.10381, "timestamp": 1773174806000, "volume": 722.0}
{"price": 0.10381, "timestamp": 1773174809000, "volume": 60.0}
{"price": 0.10382, "timestamp": 1773174816000, "volume": 600.0}
{"price": 0.10378, "timestamp": 1773174818000, "volume": 57183.0}
{"price": 0.10376, "timestamp": 1773174820000, "volume": 304.0}
{"price": 0.10375, "timestamp": 1773174822000, "volume": 16730.0}
{"price": 0.10371, "timestamp": 1773174827000, "volume": 659.0}
{"price": 0.10373, "timestamp": 1773174838000, "volume": 28976.0}
{"price": 0.10372, "timestamp": 1773174839000, "volume": 10427.0}
{"price": 0.10369, "timestamp": 1773174840000, "volume": 31398.0}
{"price": 0.10369, "timestamp": 1773174841000, "volume": 192.0}
{"price": 0.10368, "timestamp": 1773174847000, "volume": 36892.0}
{"price": 0.1037, "timestamp": 1773174848000, "volume": 3196.0}
{"price": 0.10372, "timestamp": 1773174859000, "volume": 5346.0}
{"price": 0.10373, "timestamp": 1773174862000, "volume": 859.0}
{"price": 0.10373, "timestamp": 1773174864000, "volume": 2392.0}
{"price": 0.10372, "timestamp": 1773174869000, "volume": 60.0}
{"price": 0.10373, "timestamp": 1773174875000, "volume": 2000.0}
{"price": 0.10366, "timestamp": 1773174878000, "volume": 13010.0}
{"price": 0.10364, "timestamp": 1773174884000, "volume": 9046.0}
{"price": 0.10367, "timestamp": 1773174888000, "volume": 1742.0}
{"price": 0.10368, "timestamp": 1773174890000, "volume": 9.0}
{"price": 0.10369, "timestamp": 1773174897000, "volume": 10060.0}
{"price": 0.10372, "timestamp": 1773174898000, "volume": 15486.0}
{"price": 0.10371, "timestamp": 1773174899000, "volume": 60.0}
{"price": 0.10368, "timestamp": 1773174901000, "volume": 19291.0}
{"price": 0.10368, "timestamp": 1773174902000, "volume": 1125.0}
{"price": 0.10369, "timestamp": 1773174903000, "volume": 1028.0}
{"price": 0.1037, "timestamp": 1773174905000, "volume": 1359.0}
{"price": 0.10372, "timestamp": 1773174910000, "volume": 1054.0}
{"price": 0.10373, "timestamp": 1773174914000, "volume": 500.0}
{"price": 0.10372, "timestamp": 1773174915000, "volume": 600.0}
{"price": 0.10373, "timestamp": 1773174919000, "volume": 937.0}
{"price": 0.10373, "timestamp": 1773174922000, "volume": 241.0}
{"price": 0.10374, "timestamp": 1773174926000, "volume": 3396.0}
{"price": 0.10372, "timestamp": 1773174929000, "volume": 5483.0}
{"price": 0.10375, "timestamp": 1773174931000, "volume": 23300.0}
{"price": 0.10374, "timestamp": 1773174933000, "volume": 704.0}
{"price": 0.10377, "timestamp": 1773174934000, "volume": 1000.0}
{"price": 0.10377, "timestamp": 1773174954000, "volume": 2302.0}
{"price": 0.10377, "timestamp": 1773174960000, "volume": 158.0}
{"price": 0.10376, "timestamp": 1773174974000, "volume": 150.0}
{"price": 0.10369, "timestamp": 1773174976000, "volume": 22554.0}
{"price": 0.1037, "timestamp": 1773174981000, "volume": 1834.0}
{"price": 0.10368, "timestamp": 1773174986000, "volume": 38200.0}
{"price": 0.1037, "timestamp": 1773174989000, "volume": 10167.0}
{"price": 0.10369, "timestamp": 1773174990000, "volume": 11446.0}
{"price": 0.10366, "timestamp": 1773174997000, "volume": 1886.0}
{"price": 0.10368, "timestamp": 1773175000000, "volume": 2911.0}
{"price": 0.10366, "timestamp": 1773175002000, "volume": 1750.0}
{"price": 0.10367, "timestamp": 1773175005000, "volume": 2560.0}
{"price": 0.10368, "timestamp": 1773175013000, "volume": 1109.0}
{"price": 0.10369, "timestamp": 1773175015000, "volume": 250.0}
{"price": 0.10369, "timestamp": 1773175020000, "volume": 60.0}
{"price": 0.1037, "timestamp": 1773175022000, "volume": 1397.0}
{"price": 0.1037, "timestamp": 1773175023000, "volume": 1319.0}
{"price": 0.1037, "timestamp": 1773175025000, "volume": 14364.0}
{"price": 0.1037, "timestamp": 1773175050000, "volume": 1873.0}
{"price": 0.10371, "timestamp": 1773175054000, "volume": 964.0}
{"price": 0.10371, "timestamp": 1773175058000, "volume": 10152.0}
{"price": 0.10371, "timestamp": 1773175059000, "volume": 964.0}
{"price": 0.10371, "timestamp": 1773175064000, "volume": 1099.0}
{"price": 0.10371, "timestamp": 1773175072000, "volume": 77.0}
{"price": 0.10371, "timestamp": 1773175081000, "volume": 12362.0}
{"price": 0.10367, "timestamp": 1773175082000, "volume": 43467.0}
{"price": 0.10366, "timestamp": 1773175091000, "volume": 2915.0}
{"price": 0.10366, "timestamp": 1773175094000, "volume": 641.0}
{"price": 0.10365, "timestamp": 1773175104000, "volume": 152.0}
{"price": 0.10364, "timestamp": 1773175111000, "volume": 60.0}
{"price": 0.10365, "timestamp": 1773175115000, "volume": 2827.0}
{"price": 0.10366, "timestamp": 1773175131000, "volume": 7537.0}
{"price": 0.10372, "timestamp": 1773175133000, "volume": 13666.0}
{"price": 0.10372, "timestamp": 1773175141000, "volume": 60.0}
{"price": 0.10373, "timestamp": 1773175142000, "volume": 259.0}
{"price": 0.10376, "timestamp": 1773175145000, "volume": 4653.0}
{"price": 0.10377, "timestamp": 1773175147000, "volume": 1184.0}
{"price": 0.10379, "timestamp": 1773175149000, "volume": 13289.0}
{"price": 0.10381, "timestamp": 1773175150000, "volume": 3683.0}
{"price": 0.10382, "timestamp": 1773175162000, "volume": 942.0}
{"price": 0.10384, "timestamp": 1773175170000, "volume": 4640.0}
{"price": 0.10386, "timestamp": 1773175171000, "volume": 14588.0}
{"price": 0.10385, "timestamp": 1773175174000, "volume": 1143.0}
{"price": 0.10385, "timestamp": 1773175183000, "volume": 1070.0}
{"price": 0.10384, "timestamp": 1773175191000, "volume": 7946.0}
{"price": 0.10383, "timestamp": 1773175195000, "volume": 249.0}
{"price": 0.10381, "timestamp": 1773175197000, "volume": 448.0}
{"price": 0.10377, "timestamp": 1773175200000, "volume": 2456.0}
{"price": 0.10378, "timestamp": 1773175201000, "volume": 60.0}
{"price": 0.10379, "timestamp": 1773175202000, "volume": 335.0}
{"price": 0.10372, "timestamp": 1773175209000, "volume": 77873.0}
{"price": 0.10375, "timestamp": 1773175210000, "volume": 1920.0}
{"price": 0.10376, "timestamp": 1773175212000, "volume": 3.0}
{"price": 0.10375, "timestamp": 1773175216000, "volume": 98.0}
{"price": 0.10375, "timestamp": 1773175224000, "volume": 1927.0}
{"price": 0.10377, "timestamp": 1773175228000, "volume": 14053.0}
{"price": 0.10376, "timestamp": 1773175232000, "volume": 298.0}
{"price": 0.10375, "timestamp": 1773175241000, "volume": 455.0}
{"price": 0.10374, "timestamp": 1773175248000, "volume": 1.0}
{"price": 0.10374, "timestamp": 1773175261000, "volume": 238.0}
{"price": 0.10373, "timestamp": 1773175262000, "volume": 930.0}
{"price": 0.10372, "timestamp": 1773175281000, "volume": 8499.0}
{"price": 0.10373, "timestamp": 1773175291000, "volume": 18.0}
{"price": 0.10372, "timestamp": 1773175292000, "volume": 60.0}
{"price": 0.10369, "timestamp": 1773175295000, "volume": 95467.0}
{"price": 0.10371, "timestamp": 1773175297000, "volume": 1838.0}
{"price": 0.10372, "timestamp": 1773175313000, "volume": 4390.0}
{"price": 0.10373, "timestamp": 1773175314000, "volume": 809.0}
{"price": 0.10374, "timestamp": 1773175320000, "volume": 127.0}
{"price": 0.10373, "timestamp": 1773175322000, "volume": 259.0}
{"price": 0.10377, "timestamp": 1773175326000, "volume": 47768.0}
{"price": 0.10378, "timestamp": 1773175327000, "volume": 25768.0}
{"price": 0.10377, "timestamp": 1773175339000, "volume": 1194.0}
{"price": 0.10379, "timestamp": 1773175340000, "volume": 6344.0}
{"price": 0.10378, "timestamp": 1773175342000, "volume": 2743.0}
{"price": 0.10377, "timestamp": 1773175352000, "volume": 60.0}
{"price": 0.10378, "timestamp": 1773175359000, "volume": 1690.0}
{"price": 0.10378, "timestamp": 1773175362000, "volume": 18665.0}
{"price": 0.10375, "timestamp": 1773175380000, "volume": 12840.0}
{"price": 0.10375, "timestamp": 1773175382000, "volume": 143.0}
{"price": 0.10374, "timestamp": 1773175383000, "volume": 294.0}
{"price": 0.10369, "timestamp": 1773175387000, "volume": 2032.0}
{"price": 0.10365, "timestamp": 1773175391000, "volume": 6661.0}
{"price": 0.10364, "timestamp": 1773175401000, "volume": 18602.0}
{"price": 0.10367, "timestamp": 1773175404000, "volume": 3517.0}
{"price": 0.10368, "timestamp": 1773175412000, "volume": 38194.0}
{"price": 0.10366, "timestamp": 1773175413000, "volume": 863.0}
{"price": 0.10365, "timestamp": 1773175414000, "volume": 225.0}
{"price": 0.10363, "timestamp": 1773175422000, "volume": 4629.0}
{"price": 0.10365, "timestamp": 1773175431000, "volume": 4999.0}
{"price": 0.10364, "timestamp": 1773175437000, "volume": 7015.0}
{"price": 0.1036, "timestamp": 1773175442000, "volume": 51090.0}
{"price": 0.10362, "timestamp": 1773175443000, "volume": 60.0}
{"price": 0.10363, "timestamp": 1773175447000, "volume": 5379.0}
{"price": 0.10361, "timestamp": 1773175449000, "volume": 23725.0}
{"price": 0.10363, "timestamp": 1773175450000, "volume": 2641.0}
{"price": 0.10365, "timestamp": 1773175462000, "volume": 5655.0}
{"price": 0.10365, "timestamp": 1773175465000, "volume": 429.0}
{"price": 0.10364, "timestamp": 1773175470000, "volume": 889.0}
{"price": 0.10363, "timestamp": 1773175473000, "volume": 60.0}
{"price": 0.10364, "timestamp": 1773175476000, "volume": 3020.0}
{"price": 0.10364, "timestamp": 1773175483000, "volume": 24344.0}
{"price": 0.10366, "timestamp": 1773175491000, "volume": 1761.0}
{"price": 0.1037, "timestamp": 1773175492000, "volume": 24775.0}
{"price": 0.10371, "timestamp": 1773175493000, "volume": 5825.0}
{"price": 0.10368, "timestamp": 1773175495000, "volume": 11352.0}
{"price": 0.10375, "timestamp": 1773175497000, "volume": 19687.0}
{"price": 0.10375, "timestamp": 1773175498000, "volume": 5028.0}
{"price": 0.10375, "timestamp": 1773175500000, "volume": 104.0}
{"price": 0.10373, "timestamp": 1773175501000, "volume": 8652.0}
{"price": 0.10373, "timestamp": 1773175502000, "volume": 170.0}
{"price": 0.10372, "timestamp": 1773175504000, "volume": 60.0}
{"price": 0.10372, "timestamp": 1773175528000, "volume": 9.0}
{"price": 0.10372, "timestamp": 1773175531000, "volume": 9.0}
{"price": 0.10376, "timestamp": 1773175532000, "volume": 3519.0}
{"price": 0.10374, "timestamp": 1773175534000, "volume": 328.0}
{"price": 0.10373, "timestamp": 1773175549000, "volume": 1123.0}
{"price": 0.10371, "timestamp": 1773175550000, "volume": 392.0}
{"price": 0.10371, "timestamp": 1773175553000, "volume": 8091.0}
{"price": 0.10371, "timestamp": 1773175556000, "volume": 98.0}
{"price": 0.10371, "timestamp": 1773175562000, "volume": 119.0}
{"price": 0.1037, "timestamp": 1773175564000, "volume": 60.0}
{"price": 0.10372, "timestamp": 1773175565000, "volume": 6593.0}
{"price": 0.10373, "timestamp": 1773175578000, "volume": 2669.0}
{"price": 0.10371, "timestamp": 1773175590000, "volume": 1767.0}
{"price": 0.1037, "timestamp": 1773175594000, "volume": 60.0}
{"price": 0.10371, "timestamp": 1773175620000, "volume": 2102.0}
{"price": 0.10372, "timestamp": 1773175622000, "volume": 170.0}
{"price": 0.10372, "timestamp": 1773175623000, "volume": 753.0}
{"price": 0.10374, "timestamp": 1773175624000, "volume": 9939.0}
{"price": 0.10374, "timestamp": 1773175625000, "volume": 98.0}
{"price": 0.10373, "timestamp": 1773175634000, "volume": 1219.0}
{"price": 0.10373, "timestamp": 1773175637000, "volume": 1583.0}
{"price": 0.10373, "timestamp": 1773175655000, "volume": 60.0}
{"price": 0.10373, "timestamp": 1773175669000, "volume": 14158.0}
{"price": 0.10374, "timestamp": 1773175674000, "volume": 1905.0}
{"price": 0.10375, "timestamp": 1773175675000, "volume": 1825.0}
{"price": 0.10378, "timestamp": 1773175680000, "volume": 1871.0}
{"price": 0.10377, "timestamp": 1773175682000, "volume": 13283.0}
{"price": 0.10377, "timestamp": 1773175685000, "volume": 60.0}
{"price": 0.1038, "timestamp": 1773175686000, "volume": 6412.0}
{"price": 0.10375, "timestamp": 1773175687000, "volume": 510924.0}
{"price": 0.10376, "timestamp": 1773175688000, "volume": 7850.0}
{"price": 0.10373, "timestamp": 1773175704000, "volume": 96464.0}
{"price": 0.10373, "timestamp": 1773175715000, "volume": 60.0}
{"price": 0.10375, "timestamp": 1773175716000, "volume": 4730.0}
{"price": 0.10375, "timestamp": 1773175727000, "volume": 108.0}
{"price": 0.10375, "timestamp": 1773175730000, "volume": 8814.0}
{"price": 0.10374, "timestamp": 1773175737000, "volume": 268.0}
{"price": 0.10373, "timestamp": 1773175742000, "volume": 6683.0}
{"price": 0.10372, "timestamp": 1773175745000, "volume": 60.0}
{"price": 0.10372, "timestamp": 1773175750000, "volume": 7107.0}
{"price": 0.10371, "timestamp": 1773175752000, "volume": 225.0}
{"price": 0.10367, "timestamp": 1773175754000, "volume": 27870.0}
{"price": 0.10366, "timestamp": 1773175755000, "volume": 4243.0}
{"price": 0.10366, "timestamp": 1773175761000, "volume": 1956.0}
{"price": 0.10367, "timestamp": 1773175764000, "volume": 9852.0}
{"price": 0.10366, "timestamp": 1773175768000, "volume": 10150.0}
{"price": 0.10366, "timestamp": 1773175770000, "volume": 5764.0}
{"price": 0.10366, "timestamp": 1773175775000, "volume": 60.0}
{"price": 0.10367, "timestamp": 1773175787000, "volume": 1471.0}
{"price": 0.1037, "timestamp": 1773175793000, "volume": 24973.0}
{"price": 0.10371, "timestamp": 1773175794000, "volume": 1359.0}
{"price": 0.10374, "timestamp": 1773175795000, "volume": 1862.0}
{"price": 0.10377, "timestamp": 1773175796000, "volume": 1954.0}
{"price": 0.10378, "timestamp": 1773175797000, "volume": 329.0}
{"price": 0.10381, "timestamp": 1773175798000, "volume": 24156.0}
{"price": 0.10384, "timestamp": 1773175800000, "volume": 1630.0}
{"price": 0.10376, "timestamp": 1773175801000, "volume": 33990.0}
{"price": 0.10376, "timestamp": 1773175802000, "volume": 705.0}
{"price": 0.10376, "timestamp": 1773175804000, "volume": 2339.0}
{"price": 0.10376, "timestamp": 1773175806000, "volume": 60.0}
{"price": 0.10377, "timestamp": 1773175808000, "volume": 1927.0}
{"price": 0.10374, "timestamp": 1773175809000, "volume": 2686.0}
{"price": 0.10376, "timestamp": 1773175811000, "volume": 1900.0}
{"price": 0.10377, "timestamp": 1773175812000, "volume": 152.0}
{"price": 0.10377, "timestamp": 1773175820000, "volume": 2358.0}
{"price": 0.10376, "timestamp": 1773175822000, "volume": 1482.0}
{"price": 0.10372, "timestamp": 1773175825000, "volume": 23833.0}
{"price": 0.10372, "timestamp": 1773175833000, "volume": 9.0}
{"price": 0.10372, "timestamp": 1773175834000, "volume": 9.0}
{"price": 0.10372, "timestamp": 1773175836000, "volume": 60.0}
{"price": 0.10373, "timestamp": 1773175845000, "volume": 1589.0}
{"price": 0.10371, "timestamp": 1773175851000, "volume": 762.0}
{"price": 0.10371, "timestamp": 1773175855000, "volume": 2.0}
{"price": 0.10371, "timestamp": 1773175856000, "volume": 1982.0}
{"price": 0.10372, "timestamp": 1773175859000, "volume": 545.0}
{"price": 0.10373, "timestamp": 1773175861000, "volume": 1835.0}
{"price": 0.10373, "timestamp": 1773175862000, "volume": 487.0}
{"price": 0.10372, "timestamp": 1773175866000, "volume": 60.0}
{"price": 0.10375, "timestamp": 1773175867000, "volume": 28444.0}
{"price": 0.10375, "timestamp": 1773175869000, "volume": 2.0}
{"price": 0.10375, "timestamp": 1773175872000, "volume": 843.0}
{"price": 0.10373, "timestamp": 1773175873000, "volume": 3311.0}
{"price": 0.10374, "timestamp": 1773175878000, "volume": 3575.0}
{"price": 0.10374, "timestamp": 1773175882000, "volume": 963.0}
{"price": 0.10371, "timestamp": 1773175887000, "volume": 6262.0}
{"price": 0.10371, "timestamp": 1773175888000, "volume": 2.0}
{"price": 0.1037, "timestamp": 1773175892000, "volume": 1530.0}
{"price": 0.10369, "timestamp": 1773175896000, "volume": 14806.0}
{"price": 0.10365, "timestamp": 1773175899000, "volume": 9351.0}
{"price": 0.10368, "timestamp": 1773175900000, "volume": 3965.0}
{"price": 0.10369, "timestamp": 1773175902000, "volume": 1612.0}
{"price": 0.10369, "timestamp": 1773175906000, "volume": 9782.0}
{"price": 0.10371, "timestamp": 1773175907000, "volume": 31.0}
{"price": 0.1037, "timestamp": 1773175910000, "volume": 712.0}
{"price": 0.1037, "timestamp": 1773175915000, "volume": 453.0}
{"price": 0.1037, "timestamp": 1773175920000, "volume": 149.0}
{"price": 0.10371, "timestamp": 1773175921000, "volume": 4416.0}
{"price": 0.10372, "timestamp": 1773175922000, "volume": 413.0}
{"price": 0.10371, "timestamp": 1773175927000, "volume": 60.0}
{"price": 0.10371, "timestamp": 1773175932000, "volume": 1757.0}
{"price": 0.10372, "timestamp": 1773175934000, "volume": 1146.0}
{"price": 0.10373, "timestamp": 1773175937000, "volume": 8.0}
{"price": 0.10372, "timestamp": 1773175941000, "volume": 1049.0}
{"price": 0.10374, "timestamp": 1773175953000, "volume": 6879.0}
{"price": 0.10373, "timestamp": 1773175954000, "volume": 98.0}
{"price": 0.10372, "timestamp": 1773175957000, "volume": 60.0}
{"price": 0.1038, "timestamp": 1773175974000, "volume": 88988.0}
{"price": 0.10381, "timestamp": 1773175975000, "volume": 1241.0}
{"price": 0.10381, "timestamp": 1773175979000, "volume": 37267.0}
{"price": 0.10383, "timestamp": 1773175982000, "volume": 316.0}
{"price": 0.10382, "timestamp": 1773175987000, "volume": 60.0}
{"price": 0.10384, "timestamp": 1773175991000, "volume": 1502.0}
{"price": 0.10383, "timestamp": 1773175998000, "volume": 662.0}
{"price": 0.10383, "timestamp": 1773176011000, "volume": 17371.0}
{"price": 0.10383, "timestamp": 1773176014000, "volume": 674.0}
{"price": 0.10382, "timestamp": 1773176017000, "volume": 60.0}
{"price": 0.10383, "timestamp": 1773176023000, "volume": 1560.0}
{"price": 0.10381, "timestamp": 1773176028000, "volume": 12244.0}
{"price": 0.10376, "timestamp": 1773176030000, "volume": 7009.0}
{"price": 0.10376, "timestamp": 1773176033000, "volume": 500.0}
{"price": 0.10375, "timestamp": 1773176038000, "volume": 477.0}
{"price": 0.10374, "timestamp": 1773176041000, "volume": 161.0}
{"price": 0.10374, "timestamp": 1773176042000, "volume": 199.0}
{"price": 0.10373, "timestamp": 1773176047000, "volume": 60.0}
{"price": 0.10364, "timestamp": 1773176055000, "volume": 195001.0}
{"price": 0.10364, "timestamp": 1773176074000, "volume": 4890.0}
{"price": 0.10364, "timestamp": 1773176078000, "volume": 60.0}
{"price": 0.10365, "timestamp": 1773176100000, "volume": 101.0}
{"price": 0.10365, "timestamp": 1773176102000, "volume": 186.0}
{"price": 0.10365, "timestamp": 1773176106000, "volume": 3866.0}
{"price": 0.10365, "timestamp": 1773176108000, "volume": 60.0}
{"price": 0.10366, "timestamp": 1773176109000, "volume": 784.0}
{"price": 0.10365, "timestamp": 1773176116000, "volume": 7550.0}
{"price": 0.10366, "timestamp": 1773176133000, "volume": 964.0}
{"price": 0.10363, "timestamp": 1773176136000, "volume": 1559.0}
{"price": 0.10362, "timestamp": 1773176138000, "volume": 60.0}
{"price": 0.10362, "timestamp": 1773176145000, "volume": 96.0}
{"price": 0.10361, "timestamp": 1773176146000, "volume": 70.0}
{"price": 0.10362, "timestamp": 1773176153000, "volume": 4852.0}
{"price": 0.10367, "timestamp": 1773176160000, "volume": 10976.0}
{"price": 0.10366, "timestamp": 1773176161000, "volume": 98.0}
{"price": 0.10366, "timestamp": 1773176162000, "volume": 261.0}
{"price": 0.10365, "timestamp": 1773176167000, "volume": 2894.0}
{"price": 0.10365, "timestamp": 1773176168000, "volume": 60.0}
{"price": 0.10365, "timestamp": 1773176170000, "volume": 108.0}
{"price": 0.10365, "timestamp": 1773176175000, "volume": 2894.0}
{"price": 0.10365, "timestamp": 1773176184000, "volume": 1277.0}
{"price": 0.10366, "timestamp": 1773176187000, "volume": 8556.0}
{"price": 0.10368, "timestamp": 1773176190000, "volume": 21345.0}
{"price": 0.10368, "timestamp": 1773176194000, "volume": 5685.0}
{"price": 0.10372, "timestamp": 1773176199000, "volume": 74336.0}
{"price": 0.10373, "timestamp": 1773176220000, "volume": 162.0}
{"price": 0.10373, "timestamp": 1773176221000, "volume": 200.0}
{"price": 0.10372, "timestamp": 1773176229000, "volume": 60.0}
{"price": 0.10373, "timestamp": 1773176232000, "volume": 2742.0}
{"price": 0.10371, "timestamp": 1773176234000, "volume": 5847.0}
{"price": 0.10368, "timestamp": 1773176240000, "volume": 2072.0}
{"price": 0.10367, "timestamp": 1773176245000, "volume": 1420.0}
{"price": 0.10368, "timestamp": 1773176252000, "volume": 50.0}
{"price": 0.10368, "timestamp": 1773176257000, "volume": 4001.0}
{"price": 0.10368, "timestamp": 1773176259000, "volume": 60.0}
{"price": 0.10366, "timestamp": 1773176266000, "volume": 507.0}
{"price": 0.10366, "timestamp": 1773176268000, "volume": 1153.0}
{"price": 0.10366, "timestamp": 1773176271000, "volume": 50.0}
{"price": 0.10364, "timestamp": 1773176280000, "volume": 3748.0}
{"price": 0.10364, "timestamp": 1773176281000, "volume": 1119.0}
{"price": 0.10362, "timestamp": 1773176282000, "volume": 86345.0}
{"price": 0.10363, "timestamp": 1773176283000, "volume": 1376.0}
{"price": 0.10364, "timestamp": 1773176289000, "volume": 14534.0}
{"price": 0.10364, "timestamp": 1773176302000, "volume": 5827.0}
{"price": 0.10364, "timestamp": 1773176309000, "volume": 1360.0}
{"price": 0.10364, "timestamp": 1773176319000, "volume": 60.0}
{"price": 0.10365, "timestamp": 1773176330000, "volume": 2959.0}
{"price": 0.10364, "timestamp": 1773176331000, "volume": 98.0}
{"price": 0.10361, "timestamp": 1773176340000, "volume": 3598.0}
{"price": 0.10356, "timestamp": 1773176342000, "volume": 10074.0}
{"price": 0.10357, "timestamp": 1773176343000, "volume": 1758.0}
{"price": 0.10358, "timestamp": 1773176344000, "volume": 788.0}
{"price": 0.10359, "timestamp": 1773176348000, "volume": 768.0}
{"price": 0.10362, "timestamp": 1773176350000, "volume": 74946.0}
{"price": 0.10361, "timestamp": 1773176354000, "volume": 638.0}
{"price": 0.10361, "timestamp": 1773176357000, "volume": 50195.0}
{"price": 0.10359, "timestamp": 1773176363000, "volume": 16494.0}
{"price": 0.10358, "timestamp": 1773176380000, "volume": 60.0}
{"price": 0.10359, "timestamp": 1773176392000, "volume": 636.0}
{"price": 0.1036, "timestamp": 1773176395000, "volume": 1699.0}
{"price": 0.10361, "timestamp": 1773176396000, "volume": 1685.0}
{"price": 0.10359, "timestamp": 1773176401000, "volume": 18816.0}
{"price": 0.1036, "timestamp": 1773176402000, "volume": 140.0}
{"price": 0.10359, "timestamp": 1773176409000, "volume": 469.0}
{"price": 0.10352, "timestamp": 1773176410000, "volume": 17354.0}
{"price": 0.10354, "timestamp": 1773176411000, "volume": 10714.0}
{"price": 0.10354, "timestamp": 1773176412000, "volume": 251.0}
{"price": 0.10356, "timestamp": 1773176413000, "volume": 1170.0}
{"price": 0.10358, "timestamp": 1773176415000, "volume": 8919.0}
{"price": 0.10358, "timestamp": 1773176420000, "volume": 984.0}
{"price": 0.10359, "timestamp": 1773176433000, "volume": 2754.0}
{"price": 0.1036, "timestamp": 1773176437000, "volume": 934.0}
{"price": 0.1036, "timestamp": 1773176440000, "volume": 60.0}
{"price": 0.10361, "timestamp": 1773176444000, "volume": 905.0}
{"price": 0.10362, "timestamp": 1773176453000, "volume": 4682.0}
{"price": 0.10365, "timestamp": 1773176460000, "volume": 30657.0}
{"price": 0.10365, "timestamp": 1773176462000, "volume": 1114.0}
{"price": 0.10367, "timestamp": 1773176463000, "volume": 9218.0}
{"price": 0.10372, "timestamp": 1773176466000, "volume": 45923.0}
{"price": 0.10373, "timestamp": 1773176469000, "volume": 686.0}
{"price": 0.10373, "timestamp": 1773176470000, "volume": 60.0}
{"price": 0.10374, "timestamp": 1773176475000, "volume": 983.0}
{"price": 0.10371, "timestamp": 1773176491000, "volume": 8116.0}
{"price": 0.10372, "timestamp": 1773176492000, "volume": 5477.0}
{"price": 0.10372, "timestamp": 1773176501000, "volume": 60.0}
{"price": 0.10373, "timestamp": 1773176503000, "volume": 1388.0}
{"price": 0.10374, "timestamp": 1773176510000, "volume": 1444.0}
{"price": 0.10375, "timestamp": 1773176516000, "volume": 830.0}
{"price": 0.10376, "timestamp": 1773176517000, "volume": 682.0}
{"price": 0.1038, "timestamp": 1773176520000, "volume": 19711.0}
{"price": 0.10379, "timestamp": 1773176522000, "volume": 266.0}
{"price": 0.10376, "timestamp": 1773176525000, "volume": 20669.0}
{"price": 0.10376, "timestamp": 1773176531000, "volume": 60.0}
{"price": 0.10377, "timestamp": 1773176542000, "volume": 2618.0}
{"price": 0.10378, "timestamp": 1773176543000, "volume": 1190.0}
{"price": 0.1038, "timestamp": 1773176544000, "volume": 16704.0}
{"price": 0.10381, "timestamp": 1773176545000, "volume": 853.0}
{"price": 0.1038, "timestamp": 1773176550000, "volume": 19096.0}
{"price": 0.10386, "timestamp": 1773176555000, "volume": 21516.0}
{"price": 0.10388, "timestamp": 1773176556000, "volume": 5088.0}
{"price": 0.10388, "timestamp": 1773176559000, "volume": 2760.0}
{"price": 0.10386, "timestamp": 1773176560000, "volume": 7773.0}
{"price": 0.10385, "timestamp": 1773176561000, "volume": 60.0}
{"price": 0.10386, "timestamp": 1773176568000, "volume": 9593.0}
{"price": 0.10386, "timestamp": 1773176572000, "volume": 262.0}
{"price": 0.10385, "timestamp": 1773176574000, "volume": 3352.0}
{"price": 0.10386, "timestamp": 1773176578000, "volume": 1913.0}
{"price": 0.10389, "timestamp": 1773176580000, "volume": 13658.0}
{"price": 0.10389, "timestamp": 1773176581000, "volume": 4717.0}
{"price": 0.10393, "timestamp": 1773176582000, "volume": 29339.0}
{"price": 0.10394, "timestamp": 1773176583000, "volume": 27.0}
{"price": 0.10393, "timestamp": 1773176587000, "volume": 4880.0}
{"price": 0.10392, "timestamp": 1773176591000, "volume": 60.0}
{"price": 0.10392, "timestamp": 1773176595000, "volume": 9.0}
{"price": 0.10395, "timestamp": 1773176596000, "volume": 4004.0}
{"price": 0.10397, "timestamp": 1773176597000, "volume": 66685.0}
{"price": 0.10395, "timestamp": 1773176598000, "volume": 373.0}
{"price": 0.10395, "timestamp": 1773176603000, "volume": 9.0}
{"price": 0.10392, "timestamp": 1773176604000, "volume": 12937.0}
{"price": 0.10391, "timestamp": 1773176622000, "volume": 60.0}
{"price": 0.1039, "timestamp": 1773176625000, "volume": 5915.0}
{"price": 0.1039, "timestamp": 1773176626000, "volume": 9623.0}
{"price": 0.1039, "timestamp": 1773176627000, "volume": 8306.0}
{"price": 0.10388, "timestamp": 1773176636000, "volume": 4195.0}
{"price": 0.10391, "timestamp": 1773176641000, "volume": 18215.0}
{"price": 0.10393, "timestamp": 1773176642000, "volume": 98.0}
{"price": 0.10391, "timestamp": 1773176648000, "volume": 4540.0}
{"price": 0.1039, "timestamp": 1773176652000, "volume": 60.0}
{"price": 0.10393, "timestamp": 1773176663000, "volume": 6813.0}
{"price": 0.10393, "timestamp": 1773176664000, "volume": 388.0}
{"price": 0.10384, "timestamp": 1773176670000, "volume": 30074.0}
{"price": 0.10385, "timestamp": 1773176680000, "volume": 448.0}
{"price": 0.10385, "timestamp": 1773176681000, "volume": 4796.0}
{"price": 0.10384, "timestamp": 1773176682000, "volume": 24249.0}
{"price": 0.10384, "timestamp": 1773176688000, "volume": 2134.0}
{"price": 0.10385, "timestamp": 1773176701000, "volume": 1390.0}
{"price": 0.10386, "timestamp": 1773176702000, "volume": 903.0}
{"price": 0.10387, "timestamp": 1773176704000, "volume": 1843.0}
{"price": 0.10388, "timestamp": 1773176706000, "volume": 6180.0}
{"price": 0.10389, "timestamp": 1773176707000, "volume": 344.0}
{"price": 0.1039, "timestamp": 1773176710000, "volume": 566.0}
{"price": 0.1039, "timestamp": 1773176712000, "volume": 60.0}
{"price": 0.10391, "timestamp": 1773176714000, "volume": 384.0}
{"price": 0.10391, "timestamp": 1773176720000, "volume": 7487.0}
{"price": 0.10394, "timestamp": 1773176725000, "volume": 2894.0}
{"price": 0.10395, "timestamp": 1773176730000, "volume": 1341.0}
{"price": 0.10401, "timestamp": 1773176734000, "volume": 3442.0}
{"price": 0.10401, "timestamp": 1773176735000, "volume": 151.0}
{"price": 0.10402, "timestamp": 1773176736000, "volume": 229.0}
{"price": 0.10405, "timestamp": 1773176739000, "volume": 9280.0}
{"price": 0.10404, "timestamp": 1773176741000, "volume": 17002.0}
{"price": 0.10403, "timestamp": 1773176742000, "volume": 60.0}
{"price": 0.10404, "timestamp": 1773176743000, "volume": 18.0}
{"price": 0.10404, "timestamp": 1773176747000, "volume": 961.0}
{"price": 0.10406, "timestamp": 1773176754000, "volume": 3226.0}
{"price": 0.10404, "timestamp": 1773176759000, "volume": 1005.0}
{"price": 0.10405, "timestamp": 1773176760000, "volume": 99.0}
{"price": 0.10405, "timestamp": 1773176762000, "volume": 1194.0}
{"price": 0.10405, "timestamp": 1773176770000, "volume": 501.0}
{"price": 0.10404, "timestamp": 1773176773000, "volume": 60.0}
{"price": 0.1041, "timestamp": 1773176774000, "volume": 92726.0}
{"price": 0.10409, "timestamp": 1773176775000, "volume": 7704.0}
{"price": 0.10406, "timestamp": 1773176778000, "volume": 20600.0}
{"price": 0.10403, "timestamp": 1773176794000, "volume": 36129.0}
{"price": 0.10402, "timestamp": 1773176803000, "volume": 60.0}
{"price": 0.10403, "timestamp": 1773176806000, "volume": 62.0}
{"price": 0.10402, "timestamp": 1773176817000, "volume": 2054.0}
{"price": 0.10402, "timestamp": 1773176820000, "volume": 97.0}
{"price": 0.10402, "timestamp": 1773176822000, "volume": 891.0}
{"price": 0.10398, "timestamp": 1773176824000, "volume": 30671.0}
{"price": 0.10399, "timestamp": 1773176825000, "volume": 9201.0}
{"price": 0.10399, "timestamp": 1773176828000, "volume": 4100.0}
{"price": 0.10397, "timestamp": 1773176832000, "volume": 13137.0}
{"price": 0.10397, "timestamp": 1773176833000, "volume": 6042.0}
{"price": 0.10398, "timestamp": 1773176835000, "volume": 16394.0}
{"price": 0.10399, "timestamp": 1773176839000, "volume": 26502.0}
{"price": 0.10395, "timestamp": 1773176853000, "volume": 60784.0}
{"price": 0.10397, "timestamp": 1773176855000, "volume": 15212.0}
{"price": 0.10399, "timestamp": 1773176857000, "volume": 14350.0}
{"price": 0.10396, "timestamp": 1773176862000, "volume": 20177.0}
{"price": 0.10396, "timestamp": 1773176863000, "volume": 60.0}
{"price": 0.10396, "timestamp": 1773176873000, "volume": 10.0}
{"price": 0.10397, "timestamp": 1773176880000, "volume": 104.0}
{"price": 0.10397, "timestamp": 1773176881000, "volume": 2896.0}
{"price": 0.10397, "timestamp": 1773176882000, "volume": 526.0}
{"price": 0.10397, "timestamp": 1773176886000, "volume": 1585.0}
{"price": 0.10398, "timestamp": 1773176888000, "volume": 96.0}
{"price": 0.10397, "timestamp": 1773176893000, "volume": 60.0}
{"price": 0.10397, "timestamp": 1773176899000, "volume": 17088.0}
{"price": 0.10398, "timestamp": 1773176901000, "volume": 2106.0}
{"price": 0.10393, "timestamp": 1773176902000, "volume": 52494.0}
{"price": 0.10393, "timestamp": 1773176906000, "volume": 51.0}
{"price": 0.10392, "timestamp": 1773176911000, "volume": 1138.0}
{"price": 0.10393, "timestamp": 1773176918000, "volume": 12870.0}
{"price": 0.10394, "timestamp": 1773176924000, "volume": 60.0}
{"price": 0.10394, "timestamp": 1773176925000, "volume": 15.0}
{"price": 0.10396, "timestamp": 1773176931000, "volume": 15000.0}
{"price": 0.10393, "timestamp": 1773176940000, "volume": 9164.0}
{"price": 0.10392, "timestamp": 1773176941000, "volume": 9065.0}
{"price": 0.10393, "timestamp": 1773176942000, "volume": 182.0}
{"price": 0.10392, "timestamp": 1773176954000, "volume": 60.0}
{"price": 0.10386, "timestamp": 1773176972000, "volume": 29181.0}
{"price": 0.10386, "timestamp": 1773176979000, "volume": 28741.0}
{"price": 0.10387, "timestamp": 1773176980000, "volume": 2918.0}
{"price": 0.10387, "timestamp": 1773176981000, "volume": 2215.0}
{"price": 0.10387, "timestamp": 1773176984000, "volume": 60.0}
{"price": 0.10389, "timestamp": 1773176987000, "volume": 6317.0}
{"price": 0.10389, "timestamp": 1773176988000, "volume": 2741.0}
{"price": 0.10392, "timestamp": 1773176989000, "volume": 4918.0}
{"price": 0.10392, "timestamp": 1773176996000, "volume": 2625.0}
{"price": 0.10391, "timestamp": 1773177001000, "volume": 1572.0}
{"price": 0.1039, "timestamp": 1773177008000, "volume": 1515.0}
{"price": 0.10389, "timestamp": 1773177014000, "volume": 60.0}
{"price": 0.10389, "timestamp": 1773177016000, "volume": 53.0}
{"price": 0.10388, "timestamp": 1773177019000, "volume": 7169.0}
{"price": 0.10385, "timestamp": 1773177021000, "volume": 7829.0}
{"price": 0.10386, "timestamp": 1773177026000, "volume": 9.0}
{"price": 0.10386, "timestamp": 1773177032000, "volume": 7500.0}
{"price": 0.10385, "timestamp": 1773177033000, "volume": 1737.0}
{"price": 0.10385, "timestamp": 1773177036000, "volume": 10126.0}
{"price": 0.10385, "timestamp": 1773177045000, "volume": 60.0}
{"price": 0.10386, "timestamp": 1773177049000, "volume": 6603.0}
{"price": 0.10387, "timestamp": 1773177062000, "volume": 146.0}
{"price": 0.10389, "timestamp": 1773177068000, "volume": 24943.0}
{"price": 0.10389, "timestamp": 1773177071000, "volume": 7598.0}
{"price": 0.10389, "timestamp": 1773177075000, "volume": 60.0}
{"price": 0.10391, "timestamp": 1773177093000, "volume": 15133.0}
{"price": 0.10392, "timestamp": 1773177094000, "volume": 5992.0}
{"price": 0.10391, "timestamp": 1773177096000, "volume": 2849.0}
{"price": 0.10389, "timestamp": 1773177098000, "volume": 4633.0}
{"price": 0.10386, "timestamp": 1773177101000, "volume": 25211.0}
{"price": 0.10387, "timestamp": 1773177105000, "volume": 60.0}
{"price": 0.10389, "timestamp": 1773177117000, "volume": 49666.0}
{"price": 0.10389, "timestamp": 1773177121000, "volume": 3594.0}
{"price": 0.1039, "timestamp": 1773177123000, "volume": 6213.0}
{"price": 0.10389, "timestamp": 1773177135000, "volume": 60.0}
{"price": 0.10388, "timestamp": 1773177143000, "volume": 20533.0}
{"price": 0.10384, "timestamp": 1773177144000, "volume": 4892.0}
{"price": 0.10382, "timestamp": 1773177145000, "volume": 6178.0}
{"price": 0.10379, "timestamp": 1773177146000, "volume": 23257.0}
{"price": 0.10371, "timestamp": 1773177147000, "volume": 1013255.0}
{"price": 0.10365, "timestamp": 1773177149000, "volume": 22499.0}
{"price": 0.10363, "timestamp": 1773177150000, "volume": 1982.0}
{"price": 0.10362, "timestamp": 1773177151000, "volume": 622.0}
{"price": 0.10352, "timestamp": 1773177152000, "volume": 38384.0}
{"price": 0.10352, "timestamp": 1773177153000, "volume": 13120.0}
{"price": 0.10354, "timestamp": 1773177154000, "volume": 5688.0}
{"price": 0.10355, "timestamp": 1773177155000, "volume": 6362.0}
{"price": 0.10357, "timestamp": 1773177156000, "volume": 6678.0}
{"price": 0.10358, "timestamp": 1773177160000, "volume": 6628.0}
{"price": 0.10356, "timestamp": 1773177161000, "volume": 20626.0}
{"price": 0.10354, "timestamp": 1773177162000, "volume": 22328.0}
{"price": 0.10351, "timestamp": 1773177163000, "volume": 3950.0}
{"price": 0.1035, "timestamp": 1773177164000, "volume": 7342.0}
{"price": 0.1035, "timestamp": 1773177165000, "volume": 5570.0}
{"price": 0.10351, "timestamp": 1773177166000, "volume": 1999.0}
{"price": 0.10352, "timestamp": 1773177170000, "volume": 21743.0}
{"price": 0.10354, "timestamp": 1773177171000, "volume": 2926.0}
{"price": 0.10353, "timestamp": 1773177173000, "volume": 73.0}
{"price": 0.10349, "timestamp": 1773177175000, "volume": 23781.0}
{"price": 0.10348, "timestamp": 1773177177000, "volume": 9.0}
{"price": 0.10351, "timestamp": 1773177179000, "volume": 6253.0}
{"price": 0.10347, "timestamp": 1773177180000, "volume": 162623.0}
{"price": 0.10349, "timestamp": 1773177181000, "volume": 23719.0}
{"price": 0.10352, "timestamp": 1773177182000, "volume": 21469.0}
{"price": 0.10354, "timestamp": 1773177185000, "volume": 1248.0}
{"price": 0.10355, "timestamp": 1773177187000, "volume": 6780.0}
{"price": 0.1036, "timestamp": 1773177188000, "volume": 4875.0}
{"price": 0.10363, "timestamp": 1773177189000, "volume": 15409.0}
{"price": 0.10364, "timestamp": 1773177190000, "volume": 168.0}
{"price": 0.10365, "timestamp": 1773177192000, "volume": 1591.0}
{"price": 0.10372, "timestamp": 1773177194000, "volume": 29697.0}
{"price": 0.10372, "timestamp": 1773177196000, "volume": 60.0}
{"price": 0.10373, "timestamp": 1773177197000, "volume": 1174.0}
{"price": 0.10374, "timestamp": 1773177201000, "volume": 4547.0}
{"price": 0.10377, "timestamp": 1773177203000, "volume": 2011.0}
{"price": 0.10379, "timestamp": 1773177204000, "volume": 137.0}
{"price": 0.10382, "timestamp": 1773177205000, "volume": 13030.0}
{"price": 0.10383, "timestamp": 1773177207000, "volume": 48544.0}
{"price": 0.10381, "timestamp": 1773177208000, "volume": 21481.0}
{"price": 0.10379, "timestamp": 1773177209000, "volume": 23762.0}
{"price": 0.10378, "timestamp": 1773177210000, "volume": 8940.0}
{"price": 0.1038, "timestamp": 1773177215000, "volume": 5055.0}
{"price": 0.1038, "timestamp": 1773177216000, "volume": 19621.0}
{"price": 0.1038, "timestamp": 1773177219000, "volume": 9808.0}
{"price": 0.10376, "timestamp": 1773177221000, "volume": 29003.0}
{"price": 0.10376, "timestamp": 1773177225000, "volume": 134.0}
{"price": 0.10376, "timestamp": 1773177226000, "volume": 60.0}
{"price": 0.10374, "timestamp": 1773177227000, "volume": 11598.0}
{"price": 0.10373, "timestamp": 1773177232000, "volume": 3264.0}
{"price": 0.1037, "timestamp": 1773177233000, "volume": 3284.0}
{"price": 0.10361, "timestamp": 1773177236000, "volume": 25322.0}
{"price": 0.1036, "timestamp": 1773177239000, "volume": 2342.0}
{"price": 0.10364, "timestamp": 1773177240000, "volume": 1543.0}
{"price": 0.10365, "timestamp": 1773177241000, "volume": 4395.0}
{"price": 0.10366, "timestamp": 1773177242000, "volume": 212.0}
{"price": 0.10367, "timestamp": 1773177249000, "volume": 2877.0}
{"price": 0.10369, "timestamp": 1773177253000, "volume": 3281.0}
{"price": 0.10368, "timestamp": 1773177254000, "volume": 1750.0}
{"price": 0.10366, "timestamp": 1773177256000, "volume": 4495.0}
{"price": 0.10367, "timestamp": 1773177267000, "volume": 1002.0}
{"price": 0.10367, "timestamp": 1773177286000, "volume": 60.0}
{"price": 0.10367, "timestamp": 1773177293000, "volume": 1345.0}
{"price": 0.10366, "timestamp": 1773177298000, "volume": 1188.0}
{"price": 0.10367, "timestamp": 1773177299000, "volume": 2122.0}
{"price": 0.10369, "timestamp": 1773177300000, "volume": 1095.0}
{"price": 0.10374, "timestamp": 1773177301000, "volume": 34798.0}
{"price": 0.10376, "timestamp": 1773177302000, "volume": 567.0}
{"price": 0.10376, "timestamp": 1773177305000, "volume": 303.0}
{"price": 0.10375, "timestamp": 1773177317000, "volume": 60.0}
{"price": 0.10377, "timestamp": 1773177320000, "volume": 1782.0}
{"price": 0.10379, "timestamp": 1773177321000, "volume": 2370.0}
{"price": 0.10379, "timestamp": 1773177326000, "volume": 1750.0}
{"price": 0.10379, "timestamp": 1773177331000, "volume": 1750.0}
{"price": 0.10377, "timestamp": 1773177335000, "volume": 3657.0}
{"price": 0.10376, "timestamp": 1773177339000, "volume": 114.0}
{"price": 0.10376, "timestamp": 1773177344000, "volume": 618.0}
{"price": 0.10376, "timestamp": 1773177347000, "volume": 60.0}
{"price": 0.10374, "timestamp": 1773177355000, "volume": 3453.0}
{"price": 0.10366, "timestamp": 1773177358000, "volume": 20916.0}
{"price": 0.10364, "timestamp": 1773177360000, "volume": 4048.0}
{"price": 0.10365, "timestamp": 1773177362000, "volume": 382.0}
{"price": 0.10365, "timestamp": 1773177366000, "volume": 2434.0}
{"price": 0.10366, "timestamp": 1773177369000, "volume": 905.0}
{"price": 0.10367, "timestamp": 1773177375000, "volume": 6154.0}
{"price": 0.10366, "timestamp": 1773177377000, "volume": 60.0}
{"price": 0.10366, "timestamp": 1773177382000, "volume": 1527.0}
{"price": 0.10365, "timestamp": 1773177390000, "volume": 2610.0}
{"price": 0.10366, "timestamp": 1773177401000, "volume": 2272.0}
{"price": 0.10365, "timestamp": 1773177407000, "volume": 60.0}
{"price": 0.10364, "timestamp": 1773177408000, "volume": 498.0}
{"price": 0.10361, "timestamp": 1773177412000, "volume": 3745.0}
{"price": 0.10359, "timestamp": 1773177415000, "volume": 20007.0}
{"price": 0.10362, "timestamp": 1773177417000, "volume": 7907.0}
{"price": 0.10361, "timestamp": 1773177420000, "volume": 674.0}
{"price": 0.10362, "timestamp": 1773177422000, "volume": 4511.0}
{"price": 0.10362, "timestamp": 1773177426000, "volume": 244.0}
{"price": 0.1036, "timestamp": 1773177428000, "volume": 5651.0}
{"price": 0.10363, "timestamp": 1773177434000, "volume": 1184.0}
{"price": 0.10364, "timestamp": 1773177435000, "volume": 1007.0}
{"price": 0.10361, "timestamp": 1773177437000, "volume": 60.0}
{"price": 0.10362, "timestamp": 1773177442000, "volume": 383.0}
{"price": 0.10362, "timestamp": 1773177452000, "volume": 4936.0}
{"price": 0.10362, "timestamp": 1773177463000, "volume": 2901.0}
{"price": 0.10361, "timestamp": 1773177468000, "volume": 60.0}
{"price": 0.10364, "timestamp": 1773177473000, "volume": 3426.0}
{"price": 0.10365, "timestamp": 1773177480000, "volume": 4955.0}
{"price": 0.10365, "timestamp": 1773177482000, "volume": 107.0}
{"price": 0.10364, "timestamp": 1773177483000, "volume": 1256.0}
{"price": 0.10357, "timestamp": 1773177484000, "volume": 16931.0}
{"price": 0.10362, "timestamp": 1773177488000, "volume": 847.0}
{"price": 0.10363, "timestamp": 1773177493000, "volume": 3714.0}
{"price": 0.10364, "timestamp": 1773177495000, "volume": 4791.0}
{"price": 0.10363, "timestamp": 1773177496000, "volume": 17.0}
{"price": 0.10361, "timestamp": 1773177498000, "volume": 60.0}
{"price": 0.10355, "timestamp": 1773177505000, "volume": 12783.0}
{"price": 0.10355, "timestamp": 1773177506000, "volume": 3197.0}
{"price": 0.10357, "timestamp": 1773177510000, "volume": 4791.0}
{"price": 0.10357, "timestamp": 1773177511000, "volume": 77.0}
{"price": 0.10356, "timestamp": 1773177524000, "volume": 1422.0}
{"price": 0.10355, "timestamp": 1773177528000, "volume": 2868.0}
{"price": 0.10363, "timestamp": 1773177540000, "volume": 21642.0}
{"price": 0.10364, "timestamp": 1773177541000, "volume": 3934.0}
{"price": 0.10366, "timestamp": 1773177550000, "volume": 4532.0}
{"price": 0.10364, "timestamp": 1773177551000, "volume": 6010.0}
{"price": 0.10363, "timestamp": 1773177555000, "volume": 64.0}
{"price": 0.10358, "timestamp": 1773177556000, "volume": 2682.0}
{"price": 0.10359, "timestamp": 1773177558000, "volume": 60.0}
{"price": 0.10359, "timestamp": 1773177561000, "volume": 1750.0}
{"price": 0.10362, "timestamp": 1773177568000, "volume": 9772.0}
{"price": 0.10357, "timestamp": 1773177571000, "volume": 4617.0}
{"price": 0.10359, "timestamp": 1773177576000, "volume": 578.0}
{"price": 0.1036, "timestamp": 1773177582000, "volume": 1349.0}
{"price": 0.10359, "timestamp": 1773177588000, "volume": 665.0}
{"price": 0.10362, "timestamp": 1773177596000, "volume": 20811.0}
{"price": 0.10359, "timestamp": 1773177600000, "volume": 2479.0}
{"price": 0.10356, "timestamp": 1773177601000, "volume": 1858.0}
{"price": 0.10355, "timestamp": 1773177602000, "volume": 1146.0}
{"price": 0.10354, "timestamp": 1773177606000, "volume": 64.0}
{"price": 0.10354, "timestamp": 1773177609000, "volume": 2928.0}
{"price": 0.10356, "timestamp": 1773177613000, "volume": 1667.0}
{"price": 0.10358, "timestamp": 1773177615000, "volume": 906.0}
{"price": 0.10355, "timestamp": 1773177618000, "volume": 3029.0}
{"price": 0.10354, "timestamp": 1773177619000, "volume": 60.0}
{"price": 0.10355, "timestamp": 1773177620000, "volume": 829.0}
{"price": 0.10357, "timestamp": 1773177621000, "volume": 54.0}
{"price": 0.10357, "timestamp": 1773177643000, "volume": 517.0}
{"price": 0.10352, "timestamp": 1773177644000, "volume": 2981.0}
{"price": 0.1035, "timestamp": 1773177649000, "volume": 6879.0}
{"price": 0.10351, "timestamp": 1773177657000, "volume": 24190.0}
{"price": 0.10349, "timestamp": 1773177659000, "volume": 4516.0}
{"price": 0.10346, "timestamp": 1773177660000, "volume": 3310.0}
{"price": 0.10347, "timestamp": 1773177661000, "volume": 573.0}
{"price": 0.10347, "timestamp": 1773177662000, "volume": 228.0}
{"price": 0.10347, "timestamp": 1773177664000, "volume": 676.0}
{"price": 0.10347, "timestamp": 1773177670000, "volume": 567.0}
{"price": 0.1034, "timestamp": 1773177671000, "volume": 68187.0}
{"price": 0.10347, "timestamp": 1773177678000, "volume": 10115.0}
{"price": 0.10347, "timestamp": 1773177679000, "volume": 60.0}
{"price": 0.10347, "timestamp": 1773177685000, "volume": 6295.0}
{"price": 0.10348, "timestamp": 1773177690000, "volume": 1750.0}
{"price": 0.10347, "timestamp": 1773177697000, "volume": 8150.0}
{"price": 0.10345, "timestamp": 1773177699000, "volume": 484.0}
{"price": 0.10348, "timestamp": 1773177705000, "volume": 17125.0}
{"price": 0.10347, "timestamp": 1773177706000, "volume": 2230.0}
{"price": 0.10347, "timestamp": 1773177709000, "volume": 60.0}
{"price": 0.10343, "timestamp": 1773177713000, "volume": 2415.0}
{"price": 0.10344, "timestamp": 1773177722000, "volume": 284.0}
{"price": 0.10343, "timestamp": 1773177723000, "volume": 1123.0}
{"price": 0.10341, "timestamp": 1773177724000, "volume": 298.0}
{"price": 0.10337, "timestamp": 1773177725000, "volume": 67960.0}
{"price": 0.10336, "timestamp": 1773177726000, "volume": 630.0}
{"price": 0.10336, "timestamp": 1773177727000, "volume": 3871.0}
{"price": 0.10337, "timestamp": 1773177728000, "volume": 2131.0}
{"price": 0.10339, "timestamp": 1773177729000, "volume": 10699.0}
{"price": 0.10341, "timestamp": 1773177730000, "volume": 962.0}
{"price": 0.10342, "timestamp": 1773177731000, "volume": 859.0}
{"price": 0.10342, "timestamp": 1773177737000, "volume": 2498.0}
{"price": 0.10343, "timestamp": 1773177740000, "volume": 2060.0}
{"price": 0.10343, "timestamp": 1773177770000, "volume": 60.0}
{"price": 0.10345, "timestamp": 1773177776000, "volume": 4591.0}
{"price": 0.10345, "timestamp": 1773177777000, "volume": 3686.0}
{"price": 0.10345, "timestamp": 1773177780000, "volume": 99.0}
{"price": 0.10343, "timestamp": 1773177782000, "volume": 2017.0}
{"price": 0.10341, "timestamp": 1773177783000, "volume": 689.0}
{"price": 0.1034, "timestamp": 1773177800000, "volume": 7797.0}
{"price": 0.10338, "timestamp": 1773177804000, "volume": 1750.0}
{"price": 0.1034, "timestamp": 1773177805000, "volume": 18594.0}
{"price": 0.10341, "timestamp": 1773177806000, "volume": 25997.0}
{"price": 0.1034, "timestamp": 1773177809000, "volume": 2850.0}
{"price": 0.10339, "timestamp": 1773177810000, "volume": 3625.0}
{"price": 0.10339, "timestamp": 1773177827000, "volume": 429.0}
{"price": 0.10341, "timestamp": 1773177828000, "volume": 8965.0}
{"price": 0.10341, "timestamp": 1773177830000, "volume": 60.0}
{"price": 0.10343, "timestamp": 1773177840000, "volume": 14339.0}
{"price": 0.10343, "timestamp": 1773177842000, "volume": 215.0}
{"price": 0.10337, "timestamp": 1773177848000, "volume": 3941.0}
{"price": 0.10337, "timestamp": 1773177860000, "volume": 60.0}
{"price": 0.10339, "timestamp": 1773177863000, "volume": 2918.0}
{"price": 0.10338, "timestamp": 1773177866000, "volume": 568.0}
{"price": 0.10337, "timestamp": 1773177868000, "volume": 1750.0}
{"price": 0.10337, "timestamp": 1773177891000, "volume": 60.0}
{"price": 0.10337, "timestamp": 1773177900000, "volume": 3674.0}
{"price": 0.10333, "timestamp": 1773177902000, "volume": 3843.0}
{"price": 0.10331, "timestamp": 1773177903000, "volume": 4857.0}
{"price": 0.10327, "timestamp": 1773177904000, "volume": 31577.0}
{"price": 0.10327, "timestamp": 1773177905000, "volume": 1117.0}
{"price": 0.10327, "timestamp": 1773177908000, "volume": 9.0}
{"price": 0.10327, "timestamp": 1773177914000, "volume": 130.0}
{"price": 0.10321, "timestamp": 1773177915000, "volume": 76199.0}
{"price": 0.10321, "timestamp": 1773177917000, "volume": 16083.0}
{"price": 0.10322, "timestamp": 1773177920000, "volume": 14643.0}
{"price": 0.10323, "timestamp": 1773177921000, "volume": 1212.0}
{"price": 0.10326, "timestamp": 1773177925000, "volume": 3938.0}
{"price": 0.10328, "timestamp": 1773177926000, "volume": 3527.0}
{"price": 0.10328, "timestamp": 1773177931000, "volume": 1750.0}
{"price": 0.10328, "timestamp": 1773177934000, "volume": 4390.0}
{"price": 0.10333, "timestamp": 1773177935000, "volume": 52367.0}
{"price": 0.10332, "timestamp": 1773177944000, "volume": 3868.0}
{"price": 0.10333, "timestamp": 1773177946000, "volume": 2229.0}
{"price": 0.10334, "timestamp": 1773177949000, "volume": 984.0}
{"price": 0.10335, "timestamp": 1773177951000, "volume": 6518.0}
{"price": 0.10336, "timestamp": 1773177958000, "volume": 2622.0}
{"price": 0.10335, "timestamp": 1773177962000, "volume": 332.0}
{"price": 0.10335, "timestamp": 1773177963000, "volume": 73.0}
{"price": 0.10335, "timestamp": 1773177966000, "volume": 1177.0}
{"price": 0.10335, "timestamp": 1773177972000, "volume": 8124.0}
{"price": 0.10334, "timestamp": 1773177973000, "volume": 394.0}
{"price": 0.10333, "timestamp": 1773177981000, "volume": 60.0}
{"price": 0.10334, "timestamp": 1773177989000, "volume": 5552.0}
{"price": 0.10333, "timestamp": 1773178011000, "volume": 60.0}
{"price": 0.10333, "timestamp": 1773178021000, "volume": 215.0}
{"price": 0.10335, "timestamp": 1773178022000, "volume": 7645.0}
{"price": 0.10337, "timestamp": 1773178023000, "volume": 4737.0}
{"price": 0.10336, "timestamp": 1773178027000, "volume": 1710.0}
{"price": 0.10335, "timestamp": 1773178042000, "volume": 60.0}
{"price": 0.10335, "timestamp": 1773178047000, "volume": 2000.0}
{"price": 0.10333, "timestamp": 1773178058000, "volume": 2090.0}
{"price": 0.10328, "timestamp": 1773178071000, "volume": 42127.0}
{"price": 0.10327, "timestamp": 1773178072000, "volume": 11737.0}
{"price": 0.10326, "timestamp": 1773178080000, "volume": 5264.0}
{"price": 0.10326, "timestamp": 1773178081000, "volume": 51.0}
{"price": 0.10326, "timestamp": 1773178082000, "volume": 865.0}
{"price": 0.10326, "timestamp": 1773178083000, "volume": 2850.0}
{"price": 0.10326, "timestamp": 1773178085000, "volume": 8949.0}
{"price": 0.10327, "timestamp": 1773178089000, "volume": 7056.0}
{"price": 0.10322, "timestamp": 1773178102000, "volume": 4901.0}
{"price": 0.10318, "timestamp": 1773178103000, "volume": 51823.0}
{"price": 0.10323, "timestamp": 1773178104000, "volume": 6398.0}
{"price": 0.10322, "timestamp": 1773178106000, "volume": 172.0}
{"price": 0.10319, "timestamp": 1773178110000, "volume": 12439.0}
{"price": 0.10317, "timestamp": 1773178112000, "volume": 2868.0}
{"price": 0.10318, "timestamp": 1773178116000, "volume": 97.0}
{"price": 0.10317, "timestamp": 1773178117000, "volume": 4719.0}
{"price": 0.10317, "timestamp": 1773178120000, "volume": 1854.0}
{"price": 0.10314, "timestamp": 1773178130000, "volume": 10121.0}
{"price": 0.10315, "timestamp": 1773178132000, "volume": 60.0}
{"price": 0.10313, "timestamp": 1773178134000, "volume": 5760.0}
{"price": 0.10313, "timestamp": 1773178142000, "volume": 2585.0}
{"price": 0.10312, "timestamp": 1773178149000, "volume": 792.0}
{"price": 0.10312, "timestamp": 1773178151000, "volume": 13887.0}
{"price": 0.1031, "timestamp": 1773178152000, "volume": 10425.0}
{"price": 0.10304, "timestamp": 1773178157000, "volume": 66790.0}
{"price": 0.10305, "timestamp": 1773178158000, "volume": 447.0}
{"price": 0.10305, "timestamp": 1773178160000, "volume": 24.0}
{"price": 0.10299, "timestamp": 1773178163000, "volume": 41050.0}
{"price": 0.10303, "timestamp": 1773178164000, "volume": 25.0}
{"price": 0.10304, "timestamp": 1773178165000, "volume": 5233.0}
{"price": 0.10305, "timestamp": 1773178169000, "volume": 1081.0}
{"price": 0.10305, "timestamp": 1773178170000, "volume": 3900.0}
{"price": 0.10306, "timestamp": 1773178176000, "volume": 6360.0}
{"price": 0.10313, "timestamp": 1773178180000, "volume": 36254.0}
{"price": 0.10312, "timestamp": 1773178181000, "volume": 81.0}
{"price": 0.1031, "timestamp": 1773178183000, "volume": 24302.0}
{"price": 0.10309, "timestamp": 1773178193000, "volume": 10533.0}
{"price": 0.10309, "timestamp": 1773178194000, "volume": 50.0}
{"price": 0.10312, "timestamp": 1773178200000, "volume": 5131.0}
{"price": 0.10313, "timestamp": 1773178202000, "volume": 401.0}
{"price": 0.10315, "timestamp": 1773178203000, "volume": 768.0}
{"price": 0.10314, "timestamp": 1773178204000, "volume": 10.0}
{"price": 0.10314, "timestamp": 1773178213000, "volume": 574.0}
{"price": 0.10313, "timestamp": 1773178214000, "volume": 375.0}
{"price": 0.10314, "timestamp": 1773178223000, "volume": 60.0}
{"price": 0.10314, "timestamp": 1773178225000, "volume": 2872.0}
{"price": 0.10308, "timestamp": 1773178233000, "volume": 10762.0}
{"price": 0.10308, "timestamp": 1773178240000, "volume": 255.0}
{"price": 0.10308, "timestamp": 1773178245000, "volume": 1972.0}
{"price": 0.10307, "timestamp": 1773178253000, "volume": 60.0}
{"price": 0.10313, "timestamp": 1773178260000, "volume": 45887.0}
{"price": 0.10314, "timestamp": 1773178261000, "volume": 2468.0}
{"price": 0.10315, "timestamp": 1773178262000, "volume": 235.0}
{"price": 0.10315, "timestamp": 1773178263000, "volume": 260.0}
{"price": 0.10316, "timestamp": 1773178264000, "volume": 1493.0}
{"price": 0.1031, "timestamp": 1773178274000, "volume": 32713.0}
{"price": 0.10313, "timestamp": 1773178276000, "volume": 46936.0}
{"price": 0.10311, "timestamp": 1773178283000, "volume": 7066.0}
{"price": 0.10312, "timestamp": 1773178300000, "volume": 175.0}
{"price": 0.10311, "timestamp": 1773178314000, "volume": 60.0}
{"price": 0.10312, "timestamp": 1773178318000, "volume": 17437.0}
{"price": 0.10318, "timestamp": 1773178320000, "volume": 14754.0}
{"price": 0.10314, "timestamp": 1773178322000, "volume": 3709.0}
{"price": 0.10313, "timestamp": 1773178323000, "volume": 525.0}
{"price": 0.10313, "timestamp": 1773178335000, "volume": 2502.0}
{"price": 0.10312, "timestamp": 1773178344000, "volume": 60.0}
{"price": 0.10312, "timestamp": 1773178356000, "volume": 20451.0}
{"price": 0.10311, "timestamp": 1773178357000, "volume": 1750.0}
{"price": 0.10309, "timestamp": 1773178362000, "volume": 349.0}
{"price": 0.10306, "timestamp": 1773178374000, "volume": 14880.0}
{"price": 0.10303, "timestamp": 1773178380000, "volume": 2472.0}
{"price": 0.10301, "timestamp": 1773178382000, "volume": 318.0}
{"price": 0.103, "timestamp": 1773178396000, "volume": 2383.0}
{"price": 0.10296, "timestamp": 1773178397000, "volume": 31408.0}
{"price": 0.10295, "timestamp": 1773178399000, "volume": 18.0}
{"price": 0.10293, "timestamp": 1773178402000, "volume": 19480.0}
{"price": 0.10293, "timestamp": 1773178403000, "volume": 97.0}
{"price": 0.10292, "timestamp": 1773178404000, "volume": 60.0}
{"price": 0.10292, "timestamp": 1773178407000, "volume": 4481.0}
{"price": 0.10292, "timestamp": 1773178408000, "volume": 13446.0}
{"price": 0.10285, "timestamp": 1773178409000, "volume": 9947.0}
{"price": 0.10285, "timestamp": 1773178410000, "volume": 1325.0}
{"price": 0.10291, "timestamp": 1773178411000, "volume": 9811.0}
{"price": 0.10287, "timestamp": 1773178412000, "volume": 201712.0}
{"price": 0.1029, "timestamp": 1773178413000, "volume": 1242.0}
{"price": 0.1029, "timestamp": 1773178417000, "volume": 13.0}
{"price": 0.10291, "timestamp": 1773178420000, "volume": 4600.0}
{"price": 0.10293, "timestamp": 1773178427000, "volume": 4631.0}
{"price": 0.10293, "timestamp": 1773178430000, "volume": 29.0}
{"price": 0.10299, "timestamp": 1773178434000, "volume": 21061.0}
{"price": 0.10298, "timestamp": 1773178435000, "volume": 60.0}
{"price": 0.10299, "timestamp": 1773178441000, "volume": 11492.0}
{"price": 0.10301, "timestamp": 1773178442000, "volume": 427.0}
{"price": 0.10303, "timestamp": 1773178453000, "volume": 2353.0}
{"price": 0.10303, "timestamp": 1773178465000, "volume": 60.0}
{"price": 0.10303, "timestamp": 1773178467000, "volume": 2296.0}
{"price": 0.10302, "timestamp": 1773178470000, "volume": 5336.0}
{"price": 0.10302, "timestamp": 1773178475000, "volume": 1160.0}
{"price": 0.10299, "timestamp": 1773178482000, "volume": 1750.0}
{"price": 0.10301, "timestamp": 1773178494000, "volume": 28.0}
{"price": 0.103, "timestamp": 1773178495000, "volume": 60.0}
{"price": 0.10301, "timestamp": 1773178502000, "volume": 4287.0}
{"price": 0.103, "timestamp": 1773178504000, "volume": 1135.0}
{"price": 0.10301, "timestamp": 1773178507000, "volume": 783.0}
{"price": 0.10302, "timestamp": 1773178511000, "volume": 995.0}
{"price": 0.10312, "timestamp": 1773178519000, "volume": 45448.0}
{"price": 0.10313, "timestamp": 1773178521000, "volume": 21905.0}
{"price": 0.10317, "timestamp": 1773178523000, "volume": 11610.0}
{"price": 0.10314, "timestamp": 1773178524000, "volume": 156.0}
{"price": 0.10314, "timestamp": 1773178525000, "volume": 60.0}
{"price": 0.10317, "timestamp": 1773178528000, "volume": 432.0}
{"price": 0.10319, "timestamp": 1773178530000, "volume": 1196.0}
{"price": 0.10319, "timestamp": 1773178531000, "volume": 29.0}
{"price": 0.10321, "timestamp": 1773178533000, "volume": 46942.0}
{"price": 0.10323, "timestamp": 1773178541000, "volume": 1478.0}
{"price": 0.10323, "timestamp": 1773178545000, "volume": 69107.0}
{"price": 0.10329, "timestamp": 1773178551000, "volume": 23385.0}
{"price": 0.10325, "timestamp": 1773178555000, "volume": 60.0}
{"price": 0.10328, "timestamp": 1773178556000, "volume": 19426.0}
{"price": 0.10326, "timestamp": 1773178562000, "volume": 152.0}
{"price": 0.10325, "timestamp": 1773178586000, "volume": 60.0}
{"price": 0.10333, "timestamp": 1773178588000, "volume": 100000.0}
{"price": 0.10327, "timestamp": 1773178590000, "volume": 14827.0}
{"price": 0.10316, "timestamp": 1773178594000, "volume": 60963.0}
{"price": 0.10316, "timestamp": 1773178596000, "volume": 112.0}
{"price": 0.10317, "timestamp": 1773178598000, "volume": 1004.0}
{"price": 0.1031, "timestamp": 1773178611000, "volume": 19890.0}
{"price": 0.10312, "timestamp": 1773178616000, "volume": 60.0}
{"price": 0.10308, "timestamp": 1773178617000, "volume": 16181.0}
{"price": 0.10307, "timestamp": 1773178618000, "volume": 13367.0}
{"price": 0.10311, "timestamp": 1773178619000, "volume": 9199.0}
{"price": 0.10311, "timestamp": 1773178620000, "volume": 484.0}
{"price": 0.1031, "timestamp": 1773178622000, "volume": 355.0}
{"price": 0.10312, "timestamp": 1773178626000, "volume": 17955.0}
{"price": 0.10307, "timestamp": 1773178627000, "volume": 9183.0}
{"price": 0.10307, "timestamp": 1773178629000, "volume": 54.0}
{"price": 0.10302, "timestamp": 1773178630000, "volume": 34684.0}
{"price": 0.10298, "timestamp": 1773178631000, "volume": 29517.0}
{"price": 0.10304, "timestamp": 1773178633000, "volume": 19533.0}
{"price": 0.10303, "timestamp": 1773178635000, "volume": 9.0}
{"price": 0.10304, "timestamp": 1773178640000, "volume": 799.0}
{"price": 0.10302, "timestamp": 1773178642000, "volume": 12038.0}
{"price": 0.10299, "timestamp": 1773178646000, "volume": 23445.0}
{"price": 0.10299, "timestamp": 1773178653000, "volume": 19952.0}
{"price": 0.10289, "timestamp": 1773178670000, "volume": 145865.0}
{"price": 0.10289, "timestamp": 1773178671000, "volume": 99314.0}
{"price": 0.10287, "timestamp": 1773178674000, "volume": 1750.0}
{"price": 0.10287, "timestamp": 1773178675000, "volume": 739.0}
{"price": 0.10287, "timestamp": 1773178676000, "volume": 798.0}
{"price": 0.10287, "timestamp": 1773178679000, "volume": 4569.0}
{"price": 0.1027, "timestamp": 1773178680000, "volume": 843714.0}
{"price": 0.10281, "timestamp": 1773178681000, "volume": 35878.0}
{"price": 0.10281, "timestamp": 1773178682000, "volume": 404.0}
{"price": 0.10281, "timestamp": 1773178683000, "volume": 115.0}
{"price": 0.10282, "timestamp": 1773178684000, "volume": 3712.0}
{"price": 0.10282, "timestamp": 1773178685000, "volume": 2081.0}
{"price": 0.10277, "timestamp": 1773178690000, "volume": 18249.0}
{"price": 0.10279, "timestamp": 1773178692000, "volume": 64.0}
{"price": 0.10274, "timestamp": 1773178693000, "volume": 50587.0}
{"price": 0.10271, "timestamp": 1773178694000, "volume": 9090.0}
{"price": 0.10271, "timestamp": 1773178695000, "volume": 238.0}
{"price": 0.10272, "timestamp": 1773178696000, "volume": 19695.0}
{"price": 0.10275, "timestamp": 1773178698000, "volume": 22250.0}
{"price": 0.10276, "timestamp": 1773178700000, "volume": 10783.0}
{"price": 0.10272, "timestamp": 1773178701000, "volume": 10307.0}
{"price": 0.1027, "timestamp": 1773178702000, "volume": 6339.0}
{"price": 0.10272, "timestamp": 1773178706000, "volume": 60.0}
{"price": 0.10274, "timestamp": 1773178711000, "volume": 16746.0}
{"price": 0.10279, "timestamp": 1773178713000, "volume": 29890.0}
{"price": 0.10281, "timestamp": 1773178717000, "volume": 9635.0}
{"price": 0.10281, "timestamp": 1773178726000, "volume": 4832.0}
{"price": 0.10281, "timestamp": 1773178737000, "volume": 60.0}
{"price": 0.10288, "timestamp": 1773178740000, "volume": 24446.0}
{"price": 0.10288, "timestamp": 1773178741000, "volume": 1617.0}
{"price": 0.10291, "timestamp": 1773178742000, "volume": 33946.0}
{"price": 0.10291, "timestamp": 1773178743000, "volume": 2965.0}
{"price": 0.10291, "timestamp": 1773178746000, "volume": 9971.0}
{"price": 0.10298, "timestamp": 1773178748000, "volume": 82954.0}
{"price": 0.10294, "timestamp": 1773178749000, "volume": 3842.0}
{"price": 0.10293, "timestamp": 1773178767000, "volume": 28947.0}
{"price": 0.10296, "timestamp": 1773178768000, "volume": 15000.0}
{"price": 0.10291, "timestamp": 1773178771000, "volume": 5418.0}
{"price": 0.10292, "timestamp": 1773178773000, "volume": 4519.0}
{"price": 0.10289, "timestamp": 1773178778000, "volume": 7950.0}
{"price": 0.10289, "timestamp": 1773178785000, "volume": 1481.0}
{"price": 0.10288, "timestamp": 1773178797000, "volume": 60.0}
{"price": 0.10292, "timestamp": 1773178800000, "volume": 13630.0}
{"price": 0.10296, "timestamp": 1773178802000, "volume": 14413.0}
{"price": 0.10304, "timestamp": 1773178804000, "volume": 82915.0}
{"price": 0.10305, "timestamp": 1773178805000, "volume": 2355.0}
{"price": 0.10304, "timestamp": 1773178806000, "volume": 27596.0}
{"price": 0.10304, "timestamp": 1773178808000, "volume": 582.0}
{"price": 0.10302, "timestamp": 1773178818000, "volume": 31067.0}
{"price": 0.10301, "timestamp": 1773178820000, "volume": 8961.0}
{"price": 0.10302, "timestamp": 1773178825000, "volume": 4724.0}
{"price": 0.10301, "timestamp": 1773178827000, "volume": 60.0}
{"price": 0.10302, "timestamp": 1773178830000, "volume": 9449.0}
{"price": 0.103, "timestamp": 1773178833000, "volume": 1527.0}
{"price": 0.10301, "timestamp": 1773178847000, "volume": 7144.0}
{"price": 0.10303, "timestamp": 1773178848000, "volume": 781.0}
{"price": 0.10303, "timestamp": 1773178854000, "volume": 3985.0}
{"price": 0.10303, "timestamp": 1773178858000, "volume": 60.0}
{"price": 0.10307, "timestamp": 1773178861000, "volume": 31485.0}
{"price": 0.10302, "timestamp": 1773178862000, "volume": 47742.0}
{"price": 0.10301, "timestamp": 1773178863000, "volume": 1700.0}
{"price": 0.103, "timestamp": 1773178864000, "volume": 54.0}
{"price": 0.10302, "timestamp": 1773178867000, "volume": 5565.0}
{"price": 0.10302, "timestamp": 1773178873000, "volume": 1538.0}
{"price": 0.10298, "timestamp": 1773178877000, "volume": 1978.0}
{"price": 0.10301, "timestamp": 1773178878000, "volume": 8335.0}
{"price": 0.10293, "timestamp": 1773178880000, "volume": 52856.0}
{"price": 0.10293, "timestamp": 1773178882000, "volume": 393.0}
{"price": 0.10286, "timestamp": 1773178886000, "volume": 12882.0}
{"price": 0.10286, "timestamp": 1773178888000, "volume": 60.0}
{"price": 0.10288, "timestamp": 1773178892000, "volume": 3424.0}
{"price": 0.10289, "timestamp": 1773178896000, "volume": 9712.0}
{"price": 0.10291, "timestamp": 1773178897000, "volume": 5351.0}
{"price": 0.1029, "timestamp": 1773178903000, "volume": 10000.0}
{"price": 0.10291, "timestamp": 1773178906000, "volume": 54.0}
{"price": 0.10291, "timestamp": 1773178908000, "volume": 1324.0}
{"price": 0.10293, "timestamp": 1773178911000, "volume": 2400.0}
{"price": 0.10296, "timestamp": 1773178912000, "volume": 48551.0}
{"price": 0.10292, "timestamp": 1773178914000, "volume": 14632.0}
{"price": 0.1029, "timestamp": 1773178917000, "volume": 1750.0}
{"price": 0.1029, "timestamp": 1773178918000, "volume": 60.0}
{"price": 0.1029, "timestamp": 1773178919000, "volume": 504.0}
{"price": 0.10286, "timestamp": 1773178920000, "volume": 2533.0}
{"price": 0.10285, "timestamp": 1773178921000, "volume": 354.0}
{"price": 0.10285, "timestamp": 1773178922000, "volume": 102.0}
{"price": 0.10284, "timestamp": 1773178923000, "volume": 199.0}
{"price": 0.10279, "timestamp": 1773178927000, "volume": 16278.0}
{"price": 0.10278, "timestamp": 1773178928000, "volume": 12.0}
{"price": 0.10273, "timestamp": 1773178930000, "volume": 6461.0}
{"price": 0.10275, "timestamp": 1773178931000, "volume": 1454.0}
{"price": 0.10276, "timestamp": 1773178933000, "volume": 11936.0}
{"price": 0.10283, "timestamp": 1773178935000, "volume": 6499.0}
{"price": 0.10283, "timestamp": 1773178937000, "volume": 3245.0}
{"price": 0.10283, "timestamp": 1773178940000, "volume": 752.0}
{"price": 0.10284, "timestamp": 1773178947000, "volume": 1114.0}
{"price": 0.10284, "timestamp": 1773178948000, "volume": 60.0}
{"price": 0.10286, "timestamp": 1773178950000, "volume": 1397.0}
{"price": 0.10288, "timestamp": 1773178955000, "volume": 2522.0}
{"price": 0.10288, "timestamp": 1773178958000, "volume": 3050.0}
{"price": 0.10283, "timestamp": 1773178962000, "volume": 1126.0}
{"price": 0.10283, "timestamp": 1773178967000, "volume": 2896.0}
{"price": 0.10285, "timestamp": 1773178977000, "volume": 1937.0}
{"price": 0.10282, "timestamp": 1773178978000, "volume": 60.0}
{"price": 0.10284, "timestamp": 1773178980000, "volume": 1648.0}
{"price": 0.10284, "timestamp": 1773178984000, "volume": 32228.0}
{"price": 0.10283, "timestamp": 1773178987000, "volume": 351.0}
{"price": 0.10288, "timestamp": 1773178991000, "volume": 3753.0}
{"price": 0.10289, "timestamp": 1773178993000, "volume": 2038.0}
{"price": 0.10289, "timestamp": 1773178997000, "volume": 31710.0}
{"price": 0.1029, "timestamp": 1773179001000, "volume": 1377.0}
{"price": 0.10291, "timestamp": 1773179002000, "volume": 1455.0}
{"price": 0.10291, "timestamp": 1773179004000, "volume": 2113.0}
{"price": 0.10292, "timestamp": 1773179005000, "volume": 1007.0}
{"price": 0.10292, "timestamp": 1773179009000, "volume": 60.0}
{"price": 0.10295, "timestamp": 1773179012000, "volume": 20006.0}
{"price": 0.10293, "timestamp": 1773179020000, "volume": 5423.0}
{"price": 0.10294, "timestamp": 1773179022000, "volume": 11197.0}
{"price": 0.10291, "timestamp": 1773179036000, "volume": 28247.0}
{"price": 0.10291, "timestamp": 1773179039000, "volume": 60.0}
{"price": 0.10292, "timestamp": 1773179040000, "volume": 1340.0}
{"price": 0.10293, "timestamp": 1773179042000, "volume": 141.0}
{"price": 0.10293, "timestamp": 1773179057000, "volume": 1279.0}
{"price": 0.10294, "timestamp": 1773179058000, "volume": 404.0}
{"price": 0.10294, "timestamp": 1773179069000, "volume": 60.0}
{"price": 0.10295, "timestamp": 1773179074000, "volume": 419.0}
{"price": 0.10291, "timestamp": 1773179084000, "volume": 9977.0}
{"price": 0.10287, "timestamp": 1773179089000, "volume": 2628.0}
{"price": 0.10288, "timestamp": 1773179090000, "volume": 630.0}
{"price": 0.10279, "timestamp": 1773179096000, "volume": 10937.0}
{"price": 0.1028, "timestamp": 1773179099000, "volume": 805.0}
{"price": 0.10281, "timestamp": 1773179100000, "volume": 496.0}
{"price": 0.10281, "timestamp": 1773179101000, "volume": 100.0}
{"price": 0.1028, "timestamp": 1773179110000, "volume": 1547.0}
{"price": 0.10272, "timestamp": 1773179111000, "volume": 7749.0}
{"price": 0.10273, "timestamp": 1773179113000, "volume": 3503.0}
{"price": 0.10262, "timestamp": 1773179119000, "volume": 91244.0}
{"price": 0.10262, "timestamp": 1773179120000, "volume": 3771.0}
{"price": 0.10263, "timestamp": 1773179121000, "volume": 2306.0}
{"price": 0.10264, "timestamp": 1773179122000, "volume": 9.0}
{"price": 0.10264, "timestamp": 1773179124000, "volume": 1127.0}
{"price": 0.10256, "timestamp": 1773179126000, "volume": 40515.0}
{"price": 0.10256, "timestamp": 1773179128000, "volume": 393.0}
{"price": 0.10261, "timestamp": 1773179129000, "volume": 8553.0}
{"price": 0.10254, "timestamp": 1773179130000, "volume": 10119.0}
{"price": 0.10254, "timestamp": 1773179131000, "volume": 3341.0}
{"price": 0.10254, "timestamp": 1773179133000, "volume": 1.0}
{"price": 0.10253, "timestamp": 1773179134000, "volume": 1757.0}
{"price": 0.10233, "timestamp": 1773179135000, "volume": 60014.0}
{"price": 0.10237, "timestamp": 1773179136000, "volume": 4471.0}
{"price": 0.10236, "timestamp": 1773179137000, "volume": 32444.0}
{"price": 0.10237, "timestamp": 1773179138000, "volume": 45.0}
{"price": 0.10238, "timestamp": 1773179139000, "volume": 17297.0}
{"price": 0.10233, "timestamp": 1773179140000, "volume": 20990.0}
{"price": 0.10235, "timestamp": 1773179141000, "volume": 15.0}
{"price": 0.10234, "timestamp": 1773179142000, "volume": 63.0}
{"price": 0.10233, "timestamp": 1773179143000, "volume": 4457.0}
{"price": 0.10234, "timestamp": 1773179144000, "volume": 3.0}
{"price": 0.10234, "timestamp": 1773179146000, "volume": 18.0}
{"price": 0.10237, "timestamp": 1773179148000, "volume": 2231.0}
{"price": 0.10236, "timestamp": 1773179151000, "volume": 111.0}
{"price": 0.10236, "timestamp": 1773179157000, "volume": 60.0}
{"price": 0.10237, "timestamp": 1773179159000, "volume": 477.0}
{"price": 0.10241, "timestamp": 1773179160000, "volume": 2032.0}
{"price": 0.10241, "timestamp": 1773179162000, "volume": 111.0}
{"price": 0.10241, "timestamp": 1773179165000, "volume": 527.0}
{"price": 0.10242, "timestamp": 1773179166000, "volume": 910.0}
{"price": 0.10234, "timestamp": 1773179167000, "volume": 147173.0}
{"price": 0.1024, "timestamp": 1773179169000, "volume": 465.0}
{"price": 0.10242, "timestamp": 1773179170000, "volume": 348.0}
{"price": 0.10243, "timestamp": 1773179173000, "volume": 351.0}
{"price": 0.10249, "timestamp": 1773179174000, "volume": 6659.0}
{"price": 0.10248, "timestamp": 1773179178000, "volume": 51053.0}
{"price": 0.10252, "timestamp": 1773179181000, "volume": 94.0}
{"price": 0.10252, "timestamp": 1773179190000, "volume": 60.0}
{"price": 0.10252, "timestamp": 1773179194000, "volume": 450.0}
{"price": 0.10262, "timestamp": 1773179195000, "volume": 156884.0}
{"price": 0.10254, "timestamp": 1773179196000, "volume": 5298.0}
{"price": 0.10258, "timestamp": 1773179199000, "volume": 4742.0}
{"price": 0.10257, "timestamp": 1773179202000, "volume": 66.0}
{"price": 0.10257, "timestamp": 1773179206000, "volume": 487.0}
{"price": 0.10257, "timestamp": 1773179207000, "volume": 1.0}
{"price": 0.10259, "timestamp": 1773179208000, "volume": 7526.0}
{"price": 0.10255, "timestamp": 1773179214000, "volume": 37069.0}
{"price": 0.10255, "timestamp": 1773179218000, "volume": 175.0}
{"price": 0.10255, "timestamp": 1773179219000, "volume": 1271.0}
{"price": 0.10254, "timestamp": 1773179220000, "volume": 718.0}
{"price": 0.10255, "timestamp": 1773179222000, "volume": 101.0}
{"price": 0.10258, "timestamp": 1773179224000, "volume": 4857.0}
{"price": 0.10254, "timestamp": 1773179225000, "volume": 9.0}
{"price": 0.10254, "timestamp": 1773179227000, "volume": 328.0}
{"price": 0.10255, "timestamp": 1773179240000, "volume": 488.0}
{"price": 0.10255, "timestamp": 1773179241000, "volume": 3076.0}
{"price": 0.10255, "timestamp": 1773179250000, "volume": 60.0}
{"price": 0.10255, "timestamp": 1773179254000, "volume": 320.0}
{"price": 0.10255, "timestamp": 1773179256000, "volume": 734.0}
{"price": 0.1026, "timestamp": 1773179258000, "volume": 287106.0}
{"price": 0.10256, "timestamp": 1773179260000, "volume": 5121.0}
{"price": 0.10257, "timestamp": 1773179261000, "volume": 713.0}
{"price": 0.10256, "timestamp": 1773179269000, "volume": 264.0}
{"price": 0.10254, "timestamp": 1773179270000, "volume": 1077.0}
{"price": 0.10255, "timestamp": 1773179279000, "volume": 1499.0}
{"price": 0.1026, "timestamp": 1773179280000, "volume": 44494.0}
{"price": 0.1026, "timestamp": 1773179281000, "volume": 60.0}
{"price": 0.1026, "timestamp": 1773179302000, "volume": 11172.0}
{"price": 0.1026, "timestamp": 1773179311000, "volume": 60.0}
{"price": 0.10261, "timestamp": 1773179313000, "volume": 5965.0}
{"price": 0.10264, "timestamp": 1773179336000, "volume": 94441.0}
{"price": 0.10261, "timestamp": 1773179341000, "volume": 60.0}
{"price": 0.10261, "timestamp": 1773179350000, "volume": 233.0}
{"price": 0.10264, "timestamp": 1773179357000, "volume": 73437.0}
{"price": 0.10261, "timestamp": 1773179371000, "volume": 60.0}
{"price": 0.10257, "timestamp": 1773179387000, "volume": 26477.0}
{"price": 0.10262, "timestamp": 1773179388000, "volume": 53422.0}
{"price": 0.10256, "timestamp": 1773179391000, "volume": 152.0}
{"price": 0.10253, "timestamp": 1773179392000, "volume": 15588.0}
{"price": 0.1025, "timestamp": 1773179396000, "volume": 29041.0}
{"price": 0.1025, "timestamp": 1773179401000, "volume": 60.0}
{"price": 0.10233, "timestamp": 1773179402000, "volume": 122833.0}
{"price": 0.10235, "timestamp": 1773179403000, "volume": 85261.0}
{"price": 0.10235, "timestamp": 1773179404000, "volume": 243.0}
{"price": 0.10233, "timestamp": 1773179405000, "volume": 3905.0}
{"price": 0.10234, "timestamp": 1773179406000, "volume": 9.0}
{"price": 0.10234, "timestamp": 1773179407000, "volume": 29.0}
{"price": 0.10235, "timestamp": 1773179411000, "volume": 16094.0}
{"price": 0.10236, "timestamp": 1773179413000, "volume": 100.0}
{"price": 0.10229, "timestamp": 1773179414000, "volume": 20808.0}
{"price": 0.10229, "timestamp": 1773179415000, "volume": 1163.0}
{"price": 0.10227, "timestamp": 1773179416000, "volume": 12680.0}
{"price": 0.10229, "timestamp": 1773179417000, "volume": 195.0}
{"price": 0.10228, "timestamp": 1773179418000, "volume": 1497.0}
{"price": 0.10226, "timestamp": 1773179419000, "volume": 21603.0}
{"price": 0.10229, "timestamp": 1773179420000, "volume": 173.0}
{"price": 0.1023, "timestamp": 1773179423000, "volume": 2257.0}
{"price": 0.10231, "timestamp": 1773179424000, "volume": 1383.0}
{"price": 0.10231, "timestamp": 1773179432000, "volume": 60.0}
{"price": 0.10237, "timestamp": 1773179435000, "volume": 53632.0}
{"price": 0.10232, "timestamp": 1773179450000, "volume": 2206.0}
{"price": 0.10233, "timestamp": 1773179451000, "volume": 452.0}
{"price": 0.1024, "timestamp": 1773179452000, "volume": 19107.0}
{"price": 0.10242, "timestamp": 1773179454000, "volume": 2842.0}
{"price": 0.10243, "timestamp": 1773179455000, "volume": 2276.0}
{"price": 0.10244, "timestamp": 1773179457000, "volume": 5370.0}
{"price": 0.10248, "timestamp": 1773179461000, "volume": 26686.0}
{"price": 0.10248, "timestamp": 1773179462000, "volume": 219.0}
{"price": 0.10248, "timestamp": 1773179478000, "volume": 51198.0}
{"price": 0.10248, "timestamp": 1773179484000, "volume": 40.0}
{"price": 0.10248, "timestamp": 1773179492000, "volume": 60.0}
{"price": 0.10248, "timestamp": 1773179497000, "volume": 134.0}
{"price": 0.10248, "timestamp": 1773179511000, "volume": 6.0}
{"price": 0.10249, "timestamp": 1773179522000, "volume": 359.0}
{"price": 0.10249, "timestamp": 1773179526000, "volume": 6.0}
{"price": 0.10248, "timestamp": 1773179537000, "volume": 19670.0}
{"price": 0.10247, "timestamp": 1773179543000, "volume": 200.0}
{"price": 0.10246, "timestamp": 1773179544000, "volume": 1789.0}
{"price": 0.10245, "timestamp": 1773179545000, "volume": 949.0}
{"price": 0.10245, "timestamp": 1773179553000, "volume": 60.0}
{"price": 0.10248, "timestamp": 1773179555000, "volume": 7364.0}
{"price": 0.10248, "timestamp": 1773179574000, "volume": 8.0}
{"price": 0.1025, "timestamp": 1773179578000, "volume": 1767.0}
{"price": 0.10256, "timestamp": 1773179579000, "volume": 53745.0}
{"price": 0.10254, "timestamp": 1773179580000, "volume": 215.0}
{"price": 0.10253, "timestamp": 1773179582000, "volume": 5300.0}
{"price": 0.10252, "timestamp": 1773179583000, "volume": 60.0}
{"price": 0.10258, "timestamp": 1773179584000, "volume": 19554.0}
{"price": 0.10255, "timestamp": 1773179585000, "volume": 4940.0}
{"price": 0.10258, "timestamp": 1773179586000, "volume": 17910.0}
{"price": 0.10258, "timestamp": 1773179588000, "volume": 7485.0}
{"price": 0.10256, "timestamp": 1773179591000, "volume": 1271.0}
{"price": 0.10259, "timestamp": 1773179609000, "volume": 61672.0}
{"price": 0.10259, "timestamp": 1773179613000, "volume": 71147.0}
{"price": 0.1026, "timestamp": 1773179615000, "volume": 1910.0}
{"price": 0.10259, "timestamp": 1773179619000, "volume": 23719.0}
{"price": 0.10262, "timestamp": 1773179631000, "volume": 823.0}
{"price": 0.10272, "timestamp": 1773179632000, "volume": 117489.0}
{"price": 0.10263, "timestamp": 1773179634000, "volume": 43.0}
{"price": 0.10263, "timestamp": 1773179642000, "volume": 153.0}
{"price": 0.10263, "timestamp": 1773179643000, "volume": 60.0}
{"price": 0.10273, "timestamp": 1773179648000, "volume": 77322.0}
{"price": 0.10274, "timestamp": 1773179649000, "volume": 1002.0}
{"price": 0.10273, "timestamp": 1773179661000, "volume": 42369.0}
{"price": 0.10275, "timestamp": 1773179669000, "volume": 1778.0}
{"price": 0.10275, "timestamp": 1773179673000, "volume": 60.0}
{"price": 0.10279, "timestamp": 1773179680000, "volume": 25967.0}
{"price": 0.10276, "timestamp": 1773179686000, "volume": 58498.0}
{"price": 0.10275, "timestamp": 1773179687000, "volume": 6341.0}
{"price": 0.10275, "timestamp": 1773179688000, "volume": 109.0}
{"price": 0.10274, "timestamp": 1773179690000, "volume": 181.0}
{"price": 0.10274, "timestamp": 1773179694000, "volume": 198.0}
{"price": 0.10274, "timestamp": 1773179702000, "volume": 126.0}
{"price": 0.10265, "timestamp": 1773179703000, "volume": 53908.0}
{"price": 0.10263, "timestamp": 1773179704000, "volume": 3718.0}
{"price": 0.1026, "timestamp": 1773179707000, "volume": 19485.0}
{"price": 0.10261, "timestamp": 1773179715000, "volume": 42775.0}
{"price": 0.10262, "timestamp": 1773179721000, "volume": 97.0}
{"price": 0.10261, "timestamp": 1773179734000, "volume": 60.0}
{"price": 0.10261, "timestamp": 1773179735000, "volume": 29.0}
{"price": 0.10261, "timestamp": 1773179737000, "volume": 4663.0}
{"price": 0.10261, "timestamp": 1773179747000, "volume": 4957.0}
{"price": 0.10261, "timestamp": 1773179748000, "volume": 1365.0}
{"price": 0.10262, "timestamp": 1773179751000, "volume": 23.0}
{"price": 0.10259, "timestamp": 1773179758000, "volume": 1240.0}
{"price": 0.10256, "timestamp": 1773179759000, "volume": 13174.0}
{"price": 0.10256, "timestamp": 1773179762000, "volume": 137.0}
{"price": 0.10255, "timestamp": 1773179764000, "volume": 60.0}
{"price": 0.10261, "timestamp": 1773179770000, "volume": 64342.0}
{"price": 0.10255, "timestamp": 1773179776000, "volume": 2416.0}
{"price": 0.1026, "timestamp": 1773179785000, "volume": 64342.0}
{"price": 0.10259, "timestamp": 1773179791000, "volume": 29003.0}
{"price": 0.10251, "timestamp": 1773179792000, "volume": 2899.0}
{"price": 0.10251, "timestamp": 1773179794000, "volume": 60.0}
{"price": 0.10255, "timestamp": 1773179796000, "volume": 43642.0}
{"price": 0.10255, "timestamp": 1773179797000, "volume": 98.0}
{"price": 0.10258, "timestamp": 1773179801000, "volume": 34423.0}
{"price": 0.10248, "timestamp": 1773179804000, "volume": 23803.0}
{"price": 0.10246, "timestamp": 1773179805000, "volume": 14072.0}
{"price": 0.10246, "timestamp": 1773179808000, "volume": 23042.0}
{"price": 0.10247, "timestamp": 1773179812000, "volume": 13106.0}
{"price": 0.10246, "timestamp": 1773179817000, "volume": 10904.0}
{"price": 0.10239, "timestamp": 1773179820000, "volume": 90635.0}
{"price": 0.10234, "timestamp": 1773179821000, "volume": 25358.0}
{"price": 0.10235, "timestamp": 1773179822000, "volume": 134.0}
{"price": 0.10235, "timestamp": 1773179823000, "volume": 31.0}
{"price": 0.10232, "timestamp": 1773179824000, "volume": 10341.0}
{"price": 0.10233, "timestamp": 1773179829000, "volume": 662.0}
{"price": 0.10229, "timestamp": 1773179845000, "volume": 10000.0}
{"price": 0.1023, "timestamp": 1773179846000, "volume": 2409.0}
{"price": 0.10232, "timestamp": 1773179849000, "volume": 9005.0}
{"price": 0.10233, "timestamp": 1773179855000, "volume": 17172.0}
{"price": 0.10234, "timestamp": 1773179856000, "volume": 26703.0}
{"price": 0.10243, "timestamp": 1773179857000, "volume": 45221.0}
{"price": 0.10242, "timestamp": 1773179871000, "volume": 31082.0}
{"price": 0.10243, "timestamp": 1773179875000, "volume": 1176.0}
{"price": 0.10248, "timestamp": 1773179880000, "volume": 2058.0}
{"price": 0.1025, "timestamp": 1773179881000, "volume": 20860.0}
{"price": 0.10251, "timestamp": 1773179882000, "volume": 129.0}
{"price": 0.1025, "timestamp": 1773179885000, "volume": 60.0}
{"price": 0.10249, "timestamp": 1773179898000, "volume": 10000.0}
{"price": 0.10247, "timestamp": 1773179911000, "volume": 15079.0}
{"price": 0.10247, "timestamp": 1773179913000, "volume": 950.0}
{"price": 0.10246, "timestamp": 1773179915000, "volume": 60.0}
{"price": 0.10243, "timestamp": 1773179927000, "volume": 2422.0}
{"price": 0.10237, "timestamp": 1773179929000, "volume": 59168.0}
{"price": 0.10233, "timestamp": 1773179932000, "volume": 1116.0}
{"price": 0.10232, "timestamp": 1773179937000, "volume": 9.0}
{"price": 0.10236, "timestamp": 1773179939000, "volume": 2591.0}
{"price": 0.10237, "timestamp": 1773179940000, "volume": 3174.0}
{"price": 0.10237, "timestamp": 1773179942000, "volume": 106.0}
{"price": 0.10238, "timestamp": 1773179945000, "volume": 4488.0}
{"price": 0.10243, "timestamp": 1773179946000, "volume": 38268.0}
{"price": 0.10238, "timestamp": 1773179948000, "volume": 4000.0}
{"price": 0.10237, "timestamp": 1773179951000, "volume": 2018.0}
{"price": 0.10245, "timestamp": 1773179965000, "volume": 85178.0}
{"price": 0.10236, "timestamp": 1773179976000, "volume": 60.0}
{"price": 0.10237, "timestamp": 1773179977000, "volume": 1781.0}
{"price": 0.10237, "timestamp": 1773179978000, "volume": 2919.0}
{"price": 0.10245, "timestamp": 1773179982000, "volume": 26404.0}
{"price": 0.10246, "timestamp": 1773179983000, "volume": 969.0}
{"price": 0.10241, "timestamp": 1773179993000, "volume": 15919.0}
{"price": 0.10241, "timestamp": 1773180000000, "volume": 2648.0}
{"price": 0.10246, "timestamp": 1773180001000, "volume": 10487.0}
{"price": 0.10247, "timestamp": 1773180002000, "volume": 219.0}
{"price": 0.10248, "timestamp": 1773180006000, "volume": 3176.0}
{"price": 0.10248, "timestamp": 1773180012000, "volume": 1750.0}
{"price": 0.10249, "timestamp": 1773180014000, "volume": 405.0}
{"price": 0.1025, "timestamp": 1773180015000, "volume": 491.0}
{"price": 0.10249, "timestamp": 1773180018000, "volume": 378.0}
{"price": 0.10249, "timestamp": 1773180019000, "volume": 178.0}
{"price": 0.10247, "timestamp": 1773180022000, "volume": 1372.0}
{"price": 0.10243, "timestamp": 1773180023000, "volume": 3152.0}
{"price": 0.10243, "timestamp": 1773180026000, "volume": 24780.0}
{"price": 0.10241, "timestamp": 1773180031000, "volume": 325.0}
{"price": 0.10245, "timestamp": 1773180032000, "volume": 6467.0}
{"price": 0.10252, "timestamp": 1773180033000, "volume": 7495.0}
{"price": 0.10248, "timestamp": 1773180036000, "volume": 60.0}
{"price": 0.1025, "timestamp": 1773180037000, "volume": 196.0}
{"price": 0.1025, "timestamp": 1773180039000, "volume": 4799.0}
{"price": 0.1025, "timestamp": 1773180040000, "volume": 98.0}
{"price": 0.1025, "timestamp": 1773180053000, "volume": 1486.0}
{"price": 0.10245, "timestamp": 1773180057000, "volume": 25799.0}
{"price": 0.10245, "timestamp": 1773180061000, "volume": 166.0}
{"price": 0.10246, "timestamp": 1773180062000, "volume": 392.0}
{"price": 0.10245, "timestamp": 1773180066000, "volume": 60.0}
{"price": 0.10246, "timestamp": 1773180069000, "volume": 673.0}
{"price": 0.10249, "timestamp": 1773180073000, "volume": 1488.0}
{"price": 0.10248, "timestamp": 1773180075000, "volume": 1750.0}
{"price": 0.1025, "timestamp": 1773180076000, "volume": 100368.0}
{"price": 0.10251, "timestamp": 1773180078000, "volume": 8714.0}
{"price": 0.10256, "timestamp": 1773180079000, "volume": 2084.0}
{"price": 0.10254, "timestamp": 1773180081000, "volume": 4841.0}
{"price": 0.10256, "timestamp": 1773180085000, "volume": 13849.0}
{"price": 0.10257, "timestamp": 1773180086000, "volume": 14227.0}
{"price": 0.1026, "timestamp": 1773180088000, "volume": 398.0}
{"price": 0.10261, "timestamp": 1773180096000, "volume": 848.0}
{"price": 0.10261, "timestamp": 1773180097000, "volume": 3006.0}
{"price": 0.10261, "timestamp": 1773180099000, "volume": 98.0}
{"price": 0.10261, "timestamp": 1773180100000, "volume": 1349.0}
{"price": 0.10261, "timestamp": 1773180105000, "volume": 275.0}
{"price": 0.10267, "timestamp": 1773180108000, "volume": 48787.0}
{"price": 0.1027, "timestamp": 1773180109000, "volume": 10488.0}
{"price": 0.1027, "timestamp": 1773180111000, "volume": 2929.0}
{"price": 0.1027, "timestamp": 1773180112000, "volume": 2377.0}
{"price": 0.10261, "timestamp": 1773180113000, "volume": 44769.0}
{"price": 0.10262, "timestamp": 1773180114000, "volume": 780.0}
{"price": 0.10261, "timestamp": 1773180118000, "volume": 647.0}
{"price": 0.1026, "timestamp": 1773180119000, "volume": 814.0}
{"price": 0.10264, "timestamp": 1773180121000, "volume": 1159.0}
{"price": 0.10268, "timestamp": 1773180122000, "volume": 585.0}
{"price": 0.10269, "timestamp": 1773180123000, "volume": 345.0}
{"price": 0.1027, "timestamp": 1773180124000, "volume": 152.0}
{"price": 0.1027, "timestamp": 1773180127000, "volume": 60.0}
{"price": 0.1027, "timestamp": 1773180128000, "volume": 6.0}
{"price": 0.10271, "timestamp": 1773180129000, "volume": 153.0}
{"price": 0.10271, "timestamp": 1773180142000, "volume": 2901.0}
{"price": 0.10271, "timestamp": 1773180143000, "volume": 973.0}
{"price": 0.10267, "timestamp": 1773180144000, "volume": 3348.0}
{"price": 0.10268, "timestamp": 1773180147000, "volume": 209.0}
{"price": 0.10267, "timestamp": 1773180149000, "volume": 551.0}
{"price": 0.10265, "timestamp": 1773180153000, "volume": 9927.0}
{"price": 0.10264, "timestamp": 1773180155000, "volume": 152.0}
{"price": 0.10263, "timestamp": 1773180157000, "volume": 60.0}
{"price": 0.10261, "timestamp": 1773180159000, "volume": 544.0}
{"price": 0.10261, "timestamp": 1773180160000, "volume": 974.0}
{"price": 0.10259, "timestamp": 1773180163000, "volume": 9680.0}
{"price": 0.10263, "timestamp": 1773180168000, "volume": 1447.0}
{"price": 0.10267, "timestamp": 1773180169000, "volume": 805.0}
{"price": 0.10263, "timestamp": 1773180173000, "volume": 730.0}
{"price": 0.10265, "timestamp": 1773180174000, "volume": 368.0}
{"price": 0.10265, "timestamp": 1773180180000, "volume": 98.0}
{"price": 0.10261, "timestamp": 1773180181000, "volume": 1600.0}
{"price": 0.10261, "timestamp": 1773180182000, "volume": 218.0}
{"price": 0.10259, "timestamp": 1773180183000, "volume": 1312.0}
{"price": 0.10256, "timestamp": 1773180185000, "volume": 802.0}
{"price": 0.10255, "timestamp": 1773180187000, "volume": 60.0}
{"price": 0.10256, "timestamp": 1773180188000, "volume": 98.0}
{"price": 0.1026, "timestamp": 1773180189000, "volume": 584.0}
{"price": 0.1026, "timestamp": 1773180190000, "volume": 98.0}
{"price": 0.10259, "timestamp": 1773180195000, "volume": 969.0}
{"price": 0.10256, "timestamp": 1773180196000, "volume": 2546.0}
{"price": 0.10256, "timestamp": 1773180197000, "volume": 147.0}
{"price": 0.10257, "timestamp": 1773180198000, "volume": 98.0}
{"price": 0.10257, "timestamp": 1773180199000, "volume": 2006.0}
{"price": 0.10257, "timestamp": 1773180200000, "volume": 974.0}
{"price": 0.10257, "timestamp": 1773180202000, "volume": 98.0}
{"price": 0.10259, "timestamp": 1773180204000, "volume": 250.0}
{"price": 0.1026, "timestamp": 1773180205000, "volume": 152.0}
{"price": 0.1026, "timestamp": 1773180211000, "volume": 570.0}
{"price": 0.10259, "timestamp": 1773180217000, "volume": 60.0}
{"price": 0.1026, "timestamp": 1773180226000, "volume": 2222.0}
{"price": 0.10263, "timestamp": 1773180229000, "volume": 470.0}
{"price": 0.10266, "timestamp": 1773180231000, "volume": 456.0}
{"price": 0.1027, "timestamp": 1773180234000, "volume": 2063.0}
{"price": 0.10265, "timestamp": 1773180239000, "volume": 79098.0}
{"price": 0.10266, "timestamp": 1773180240000, "volume": 98.0}
{"price": 0.10264, "timestamp": 1773180241000, "volume": 36132.0}
{"price": 0.10265, "timestamp": 1773180242000, "volume": 331.0}
{"price": 0.10265, "timestamp": 1773180245000, "volume": 292.0}
{"price": 0.10264, "timestamp": 1773180247000, "volume": 60.0}
{"price": 0.10267, "timestamp": 1773180249000, "volume": 10119.0}
{"price": 0.10267, "timestamp": 1773180250000, "volume": 98.0}
{"price": 0.10268, "timestamp": 1773180255000, "volume": 633.0}
{"price": 0.10268, "timestamp": 1773180256000, "volume": 1750.0}
{"price": 0.10268, "timestamp": 1773180261000, "volume": 1750.0}
{"price": 0.10268, "timestamp": 1773180268000, "volume": 1750.0}
{"price": 0.1026, "timestamp": 1773180274000, "volume": 134054.0}
{"price": 0.10259, "timestamp": 1773180275000, "volume": 2308.0}
{"price": 0.10261, "timestamp": 1773180278000, "volume": 5243.0}
{"price": 0.10251, "timestamp": 1773180281000, "volume": 133395.0}
{"price": 0.10249, "timestamp": 1773180282000, "volume": 3939.0}
{"price": 0.10252, "timestamp": 1773180283000, "volume": 19507.0}
{"price": 0.10254, "timestamp": 1773180287000, "volume": 15701.0}
{"price": 0.10253, "timestamp": 1773180291000, "volume": 1152.0}
{"price": 0.10249, "timestamp": 1773180296000, "volume": 53769.0}
{"price": 0.1025, "timestamp": 1773180298000, "volume": 921.0}
{"price": 0.10249, "timestamp": 1773180301000, "volume": 10135.0}
{"price": 0.1025, "timestamp": 1773180302000, "volume": 3196.0}
{"price": 0.10249, "timestamp": 1773180308000, "volume": 60.0}
{"price": 0.10244, "timestamp": 1773180310000, "volume": 30466.0}
{"price": 0.10242, "timestamp": 1773180311000, "volume": 1661.0}
{"price": 0.10242, "timestamp": 1773180312000, "volume": 488.0}
{"price": 0.10243, "timestamp": 1773180314000, "volume": 2332.0}
{"price": 0.10238, "timestamp": 1773180317000, "volume": 12790.0}
{"price": 0.10235, "timestamp": 1773180321000, "volume": 1750.0}
{"price": 0.10236, "timestamp": 1773180323000, "volume": 890.0}
{"price": 0.10233, "timestamp": 1773180330000, "volume": 17102.0}
{"price": 0.10236, "timestamp": 1773180331000, "volume": 34600.0}
{"price": 0.10242, "timestamp": 1773180332000, "volume": 199928.0}
{"price": 0.10242, "timestamp": 1773180333000, "volume": 1786.0}
{"price": 0.10236, "timestamp": 1773180338000, "volume": 37650.0}
{"price": 0.10233, "timestamp": 1773180341000, "volume": 34550.0}
{"price": 0.10233, "timestamp": 1773180344000, "volume": 42222.0}
{"price": 0.10233, "timestamp": 1773180348000, "volume": 269.0}
{"price": 0.10232, "timestamp": 1773180350000, "volume": 687.0}
{"price": 0.10232, "timestamp": 1773180357000, "volume": 98.0}
{"price": 0.10229, "timestamp": 1773180358000, "volume": 17731.0}
{"price": 0.10232, "timestamp": 1773180360000, "volume": 3317.0}
{"price": 0.10231, "timestamp": 1773180366000, "volume": 249.0}
{"price": 0.10229, "timestamp": 1773180368000, "volume": 5593.0}
{"price": 0.10227, "timestamp": 1773180369000, "volume": 2770.0}
{"price": 0.10227, "timestamp": 1773180370000, "volume": 3.0}
{"price": 0.10223, "timestamp": 1773180371000, "volume": 201131.0}
{"price": 0.10225, "timestamp": 1773180373000, "volume": 1316.0}
{"price": 0.10226, "timestamp": 1773180374000, "volume": 98.0}
{"price": 0.10226, "timestamp": 1773180377000, "volume": 2569.0}
{"price": 0.10227, "timestamp": 1773180378000, "volume": 36.0}
{"price": 0.10229, "timestamp": 1773180379000, "volume": 66866.0}
{"price": 0.10228, "timestamp": 1773180385000, "volume": 2204.0}
{"price": 0.10228, "timestamp": 1773180399000, "volume": 60.0}
{"price": 0.10228, "timestamp": 1773180401000, "volume": 260.0}
{"price": 0.10228, "timestamp": 1773180402000, "volume": 206.0}
{"price": 0.10229, "timestamp": 1773180413000, "volume": 1769.0}
{"price": 0.10232, "timestamp": 1773180415000, "volume": 24100.0}
{"price": 0.10233, "timestamp": 1773180423000, "volume": 158.0}
{"price": 0.10232, "timestamp": 1773180429000, "volume": 10992.0}
{"price": 0.10232, "timestamp": 1773180431000, "volume": 98.0}
{"price": 0.10234, "timestamp": 1773180432000, "volume": 6493.0}
{"price": 0.1023, "timestamp": 1773180440000, "volume": 13136.0}
{"price": 0.10226, "timestamp": 1773180442000, "volume": 1869.0}
{"price": 0.10226, "timestamp": 1773180453000, "volume": 5363.0}
{"price": 0.10224, "timestamp": 1773180454000, "volume": 13472.0}
{"price": 0.10223, "timestamp": 1773180459000, "volume": 644.0}
{"price": 0.10224, "timestamp": 1773180460000, "volume": 1087.0}
{"price": 0.10221, "timestamp": 1773180461000, "volume": 58507.0}
{"price": 0.10217, "timestamp": 1773180462000, "volume": 203344.0}
{"price": 0.10218, "timestamp": 1773180463000, "volume": 1874.0}
{"price": 0.10218, "timestamp": 1773180464000, "volume": 107.0}
{"price": 0.10206, "timestamp": 1773180465000, "volume": 43126.0}
{"price": 0.10207, "timestamp": 1773180466000, "volume": 6965.0}
{"price": 0.10207, "timestamp": 1773180467000, "volume": 27.0}
{"price": 0.10208, "timestamp": 1773180468000, "volume": 1131.0}
{"price": 0.10208, "timestamp": 1773180470000, "volume": 108.0}
{"price": 0.10209, "timestamp": 1773180472000, "volume": 7791.0}
{"price": 0.1021, "timestamp": 1773180473000, "volume": 29.0}
{"price": 0.1021, "timestamp": 1773180474000, "volume": 1349.0}
{"price": 0.10212, "timestamp": 1773180476000, "volume": 106018.0}
{"price": 0.10212, "timestamp": 1773180477000, "volume": 1458.0}
{"price": 0.10213, "timestamp": 1773180478000, "volume": 1885.0}
{"price": 0.10213, "timestamp": 1773180480000, "volume": 1281.0}
{"price": 0.10212, "timestamp": 1773180481000, "volume": 54.0}
{"price": 0.10213, "timestamp": 1773180483000, "volume": 624.0}
{"price": 0.10214, "timestamp": 1773180485000, "volume": 759.0}
{"price": 0.10206, "timestamp": 1773180487000, "volume": 876733.0}
{"price": 0.10213, "timestamp": 1773180489000, "volume": 28321.0}
{"price": 0.1021, "timestamp": 1773180495000, "volume": 2516.0}
{"price": 0.10209, "timestamp": 1773180505000, "volume": 2605.0}
{"price": 0.10204, "timestamp": 1773180506000, "volume": 10652.0}
{"price": 0.10204, "timestamp": 1773180508000, "volume": 7266.0}
{"price": 0.10204, "timestamp": 1773180510000, "volume": 9.0}
{"price": 0.10204, "timestamp": 1773180511000, "volume": 2283.0}
{"price": 0.10205, "timestamp": 1773180513000, "volume": 18.0}
{"price": 0.10207, "timestamp": 1773180519000, "volume": 19742.0}
{"price": 0.10208, "timestamp": 1773180520000, "volume": 17769.0}
{"price": 0.10208, "timestamp": 1773180525000, "volume": 1750.0}
{"price": 0.10209, "timestamp": 1773180530000, "volume": 1804.0}
{"price": 0.10208, "timestamp": 1773180531000, "volume": 1855.0}
{"price": 0.10206, "timestamp": 1773180537000, "volume": 1750.0}
{"price": 0.10206, "timestamp": 1773180538000, "volume": 9.0}
{"price": 0.10207, "timestamp": 1773180540000, "volume": 1314.0}
{"price": 0.10208, "timestamp": 1773180543000, "volume": 109.0}
{"price": 0.10207, "timestamp": 1773180550000, "volume": 60.0}
{"price": 0.10208, "timestamp": 1773180562000, "volume": 175.0}
{"price": 0.10207, "timestamp": 1773180568000, "volume": 50531.0}
{"price": 0.10215, "timestamp": 1773180569000, "volume": 79136.0}
{"price": 0.10216, "timestamp": 1773180570000, "volume": 2936.0}
{"price": 0.10213, "timestamp": 1773180572000, "volume": 34987.0}
{"price": 0.10212, "timestamp": 1773180574000, "volume": 226.0}
{"price": 0.10211, "timestamp": 1773180580000, "volume": 60.0}
{"price": 0.1021, "timestamp": 1773180582000, "volume": 1607.0}
{"price": 0.10207, "timestamp": 1773180590000, "volume": 13108.0}
{"price": 0.10208, "timestamp": 1773180593000, "volume": 1750.0}
{"price": 0.10207, "timestamp": 1773180600000, "volume": 1750.0}
{"price": 0.10207, "timestamp": 1773180601000, "volume": 300.0}
{"price": 0.10207, "timestamp": 1773180605000, "volume": 1508.0}
{"price": 0.10208, "timestamp": 1773180606000, "volume": 12445.0}
{"price": 0.10208, "timestamp": 1773180607000, "volume": 5054.0}
{"price": 0.1021, "timestamp": 1773180608000, "volume": 9822.0}
{"price": 0.1021, "timestamp": 1773180609000, "volume": 1330.0}
{"price": 0.10207, "timestamp": 1773180610000, "volume": 1849.0}
{"price": 0.10205, "timestamp": 1773180611000, "volume": 5926.0}
{"price": 0.10206, "timestamp": 1773180613000, "volume": 987.0}
{"price": 0.10205, "timestamp": 1773180615000, "volume": 16496.0}
{"price": 0.10201, "timestamp": 1773180618000, "volume": 108691.0}
{"price": 0.10203, "timestamp": 1773180619000, "volume": 3023.0}
{"price": 0.10205, "timestamp": 1773180620000, "volume": 788.0}
{"price": 0.10208, "timestamp": 1773180621000, "volume": 531.0}
{"price": 0.10211, "timestamp": 1773180622000, "volume": 2372.0}
{"price": 0.1021, "timestamp": 1773180626000, "volume": 90.0}
{"price": 0.10213, "timestamp": 1773180634000, "volume": 1653.0}
{"price": 0.10214, "timestamp": 1773180635000, "volume": 1259.0}
{"price": 0.10215, "timestamp": 1773180636000, "volume": 502.0}
{"price": 0.10216, "timestamp": 1773180639000, "volume": 1388.0}
{"price": 0.10216, "timestamp": 1773180640000, "volume": 60.0}
{"price": 0.10219, "timestamp": 1773180641000, "volume": 1450.0}
{"price": 0.1022, "timestamp": 1773180645000, "volume": 459.0}
{"price": 0.10222, "timestamp": 1773180646000, "volume": 19103.0}
{"price": 0.1022, "timestamp": 1773180648000, "volume": 4283.0}
{"price": 0.10223, "timestamp": 1773180649000, "volume": 20942.0}
{"price": 0.10225, "timestamp": 1773180651000, "volume": 1439.0}
{"price": 0.10225, "timestamp": 1773180660000, "volume": 3225.0}
{"price": 0.10225, "timestamp": 1773180663000, "volume": 108.0}
{"price": 0.10224, "timestamp": 1773180671000, "volume": 60.0}
{"price": 0.10224, "timestamp": 1773180673000, "volume": 248.0}
{"price": 0.10212, "timestamp": 1773180674000, "volume": 194848.0}
{"price": 0.10211, "timestamp": 1773180675000, "volume": 1595.0}
{"price": 0.10206, "timestamp": 1773180676000, "volume": 17358.0}
{"price": 0.10205, "timestamp": 1773180679000, "volume": 3657.0}
{"price": 0.10206, "timestamp": 1773180680000, "volume": 1990.0}
{"price": 0.10207, "timestamp": 1773180682000, "volume": 1266.0}
{"price": 0.10213, "timestamp": 1773180683000, "volume": 26903.0}
{"price": 0.10212, "timestamp": 1773180685000, "volume": 59.0}
{"price": 0.10207, "timestamp": 1773180686000, "volume": 96027.0}
{"price": 0.10207, "timestamp": 1773180687000, "volume": 98.0}
{"price": 0.10205, "timestamp": 1773180689000, "volume": 981.0}
{"price": 0.10202, "timestamp": 1773180690000, "volume": 1356.0}
{"price": 0.10202, "timestamp": 1773180694000, "volume": 57.0}
{"price": 0.10202, "timestamp": 1773180695000, "volume": 2134.0}
{"price": 0.10205, "timestamp": 1773180699000, "volume": 1595.0}
{"price": 0.10206, "timestamp": 1773180700000, "volume": 1182.0}
{"price": 0.10205, "timestamp": 1773180701000, "volume": 158.0}
{"price": 0.10206, "timestamp": 1773180704000, "volume": 3019.0}
{"price": 0.10205, "timestamp": 1773180705000, "volume": 921.0}
{"price": 0.10206, "timestamp": 1773180706000, "volume": 1038.0}
{"price": 0.10207, "timestamp": 1773180709000, "volume": 21262.0}
{"price": 0.10205, "timestamp": 1773180714000, "volume": 5506.0}
{"price": 0.10202, "timestamp": 1773180719000, "volume": 1530.0}
{"price": 0.10202, "timestamp": 1773180720000, "volume": 1702.0}
{"price": 0.10203, "timestamp": 1773180723000, "volume": 2527.0}
{"price": 0.10204, "timestamp": 1773180724000, "volume": 1639.0}
{"price": 0.10206, "timestamp": 1773180725000, "volume": 304.0}
{"price": 0.10206, "timestamp": 1773180730000, "volume": 465.0}
{"price": 0.10206, "timestamp": 1773180731000, "volume": 60.0}
{"price": 0.10207, "timestamp": 1773180736000, "volume": 7871.0}
{"price": 0.10206, "timestamp": 1773180743000, "volume": 760.0}
{"price": 0.102, "timestamp": 1773180746000, "volume": 90000.0}
{"price": 0.10205, "timestamp": 1773180748000, "volume": 450.0}
{"price": 0.10205, "timestamp": 1773180751000, "volume": 66.0}
{"price": 0.10206, "timestamp": 1773180752000, "volume": 1068.0}
{"price": 0.10207, "timestamp": 1773180757000, "volume": 643.0}
{"price": 0.1021, "timestamp": 1773180758000, "volume": 61457.0}
{"price": 0.10213, "timestamp": 1773180759000, "volume": 2275.0}
{"price": 0.10214, "timestamp": 1773180760000, "volume": 4007.0}
{"price": 0.10214, "timestamp": 1773180761000, "volume": 85.0}
{"price": 0.10214, "timestamp": 1773180765000, "volume": 4876.0}
{"price": 0.10214, "timestamp": 1773180777000, "volume": 860.0}
{"price": 0.10215, "timestamp": 1773180779000, "volume": 17576.0}
{"price": 0.10216, "timestamp": 1773180780000, "volume": 1799.0}
{"price": 0.10215, "timestamp": 1773180782000, "volume": 1089.0}
{"price": 0.10217, "timestamp": 1773180786000, "volume": 3047.0}
{"price": 0.10218, "timestamp": 1773180789000, "volume": 16688.0}
{"price": 0.10221, "timestamp": 1773180790000, "volume": 5926.0}
{"price": 0.10221, "timestamp": 1773180791000, "volume": 60.0}
{"price": 0.10222, "timestamp": 1773180796000, "volume": 3260.0}
{"price": 0.10222, "timestamp": 1773180801000, "volume": 726.0}
{"price": 0.10218, "timestamp": 1773180802000, "volume": 12872.0}
{"price": 0.10219, "timestamp": 1773180803000, "volume": 1141.0}
{"price": 0.10221, "timestamp": 1773180804000, "volume": 1674.0}
{"price": 0.10222, "timestamp": 1773180808000, "volume": 711.0}
{"price": 0.10222, "timestamp": 1773180817000, "volume": 865.0}
{"price": 0.10222, "timestamp": 1773180822000, "volume": 60.0}
{"price": 0.10226, "timestamp": 1773180826000, "volume": 55983.0}
{"price": 0.10228, "timestamp": 1773180828000, "volume": 15119.0}
{"price": 0.10228, "timestamp": 1773180840000, "volume": 10430.0}
{"price": 0.10227, "timestamp": 1773180841000, "volume": 9.0}
{"price": 0.10228, "timestamp": 1773180842000, "volume": 175.0}
{"price": 0.10229, "timestamp": 1773180843000, "volume": 1638.0}
{"price": 0.10229, "timestamp": 1773180844000, "volume": 9013.0}
{"price": 0.10229, "timestamp": 1773180848000, "volume": 21128.0}
{"price": 0.10226, "timestamp": 1773180849000, "volume": 10153.0}
{"price": 0.10225, "timestamp": 1773180852000, "volume": 60.0}
{"price": 0.10225, "timestamp": 1773180873000, "volume": 3979.0}
{"price": 0.10224, "timestamp": 1773180875000, "volume": 226.0}
{"price": 0.10222, "timestamp": 1773180876000, "volume": 1922.0}
{"price": 0.10222, "timestamp": 1773180877000, "volume": 188.0}
{"price": 0.10221, "timestamp": 1773180882000, "volume": 60.0}
{"price": 0.10221, "timestamp": 1773180900000, "volume": 5453.0}
{"price": 0.1022, "timestamp": 1773180902000, "volume": 474.0}
{"price": 0.10216, "timestamp": 1773180907000, "volume": 19432.0}
{"price": 0.10216, "timestamp": 1773180908000, "volume": 98.0}
{"price": 0.10215, "timestamp": 1773180910000, "volume": 509.0}
{"price": 0.10215, "timestamp": 1773180912000, "volume": 60.0}
{"price": 0.10217, "timestamp": 1773180918000, "volume": 2299.0}
{"price": 0.1022, "timestamp": 1773180921000, "volume": 2018.0}
{"price": 0.10218, "timestamp": 1773180922000, "volume": 2220.0}
{"price": 0.10218, "timestamp": 1773180927000, "volume": 1750.0}
{"price": 0.10218, "timestamp": 1773180930000, "volume": 5273.0}
{"price": 0.10216, "timestamp": 1773180933000, "volume": 398.0}
{"price": 0.10215, "timestamp": 1773180942000, "volume": 60.0}
{"price": 0.10217, "timestamp": 1773180948000, "volume": 1105.0}
{"price": 0.10218, "timestamp": 1773180953000, "volume": 175.0}
{"price": 0.10217, "timestamp": 1773180958000, "volume": 3289.0}
{"price": 0.10214, "timestamp": 1773180960000, "volume": 2280.0}
{"price": 0.10214, "timestamp": 1773180962000, "volume": 153.0}
{"price": 0.10213, "timestamp": 1773180963000, "volume": 245.0}
{"price": 0.10211, "timestamp": 1773180964000, "volume": 564.0}
{"price": 0.10211, "timestamp": 1773180965000, "volume": 3292.0}
{"price": 0.10213, "timestamp": 1773180969000, "volume": 2793.0}
{"price": 0.10212, "timestamp": 1773180972000, "volume": 2341.0}
{"price": 0.10211, "timestamp": 1773180973000, "volume": 60.0}
{"price": 0.10212, "timestamp": 1773180980000, "volume": 586.0}
{"price": 0.10214, "timestamp": 1773180984000, "volume": 2057.0}
{"price": 0.10212, "timestamp": 1773180985000, "volume": 307.0}
{"price": 0.10212, "timestamp": 1773180986000, "volume": 309.0}
{"price": 0.10212, "timestamp": 1773180988000, "volume": 594.0}
{"price": 0.10212, "timestamp": 1773180990000, "volume": 670.0}
{"price": 0.10213, "timestamp": 1773180991000, "volume": 98.0}
{"price": 0.10215, "timestamp": 1773181001000, "volume": 1922.0}
{"price": 0.10215, "timestamp": 1773181003000, "volume": 60.0}
{"price": 0.10221, "timestamp": 1773181012000, "volume": 41218.0}
{"price": 0.10215, "timestamp": 1773181013000, "volume": 2521.0}
{"price": 0.10215, "timestamp": 1773181020000, "volume": 2008.0}
{"price": 0.10215, "timestamp": 1773181022000, "volume": 100.0}
{"price": 0.10214, "timestamp": 1773181033000, "volume": 60.0}
{"price": 0.10216, "timestamp": 1773181043000, "volume": 1974.0}
{"price": 0.10216, "timestamp": 1773181044000, "volume": 5314.0}
{"price": 0.10216, "timestamp": 1773181050000, "volume": 803.0}
{"price": 0.10217, "timestamp": 1773181051000, "volume": 152.0}
{"price": 0.10218, "timestamp": 1773181059000, "volume": 245.0}
{"price": 0.10217, "timestamp": 1773181063000, "volume": 60.0}
{"price": 0.10217, "timestamp": 1773181072000, "volume": 1497.0}
{"price": 0.10216, "timestamp": 1773181077000, "volume": 98.0}
{"price": 0.10216, "timestamp": 1773181094000, "volume": 1048.0}
{"price": 0.10215, "timestamp": 1773181111000, "volume": 8656.0}
{"price": 0.10214, "timestamp": 1773181113000, "volume": 92.0}
{"price": 0.10212, "timestamp": 1773181114000, "volume": 9338.0}
{"price": 0.10213, "timestamp": 1773181117000, "volume": 229.0}
{"price": 0.10212, "timestamp": 1773181124000, "volume": 60.0}
{"price": 0.10214, "timestamp": 1773181127000, "volume": 2937.0}
{"price": 0.10213, "timestamp": 1773181129000, "volume": 921.0}
{"price": 0.10215, "timestamp": 1773181134000, "volume": 1025.0}
{"price": 0.10214, "timestamp": 1773181142000, "volume": 135.0}
{"price": 0.10216, "timestamp": 1773181151000, "volume": 699.0}
{"price": 0.10216, "timestamp": 1773181154000, "volume": 60.0}
{"price": 0.10213, "timestamp": 1773181159000, "volume": 5808.0}
{"price": 0.10214, "timestamp": 1773181166000, "volume": 731.0}
{"price": 0.10214, "timestamp": 1773181179000, "volume": 1276.0}
{"price": 0.10213, "timestamp": 1773181184000, "volume": 60.0}
{"price": 0.10217, "timestamp": 1773181192000, "volume": 222418.0}
{"price": 0.10216, "timestamp": 1773181197000, "volume": 1349.0}
{"price": 0.10216, "timestamp": 1773181200000, "volume": 50402.0}
{"price": 0.10215, "timestamp": 1773181202000, "volume": 26145.0}
{"price": 0.10215, "timestamp": 1773181203000, "volume": 7724.0}
{"price": 0.10214, "timestamp": 1773181214000, "volume": 60.0}
{"price": 0.10208, "timestamp": 1773181229000, "volume": 85950.0}
{"price": 0.10205, "timestamp": 1773181232000, "volume": 11342.0}
{"price": 0.10205, "timestamp": 1773181233000, "volume": 447.0}
{"price": 0.10206, "timestamp": 1773181236000, "volume": 183.0}
{"price": 0.10206, "timestamp": 1773181237000, "volume": 2169.0}
{"price": 0.10205, "timestamp": 1773181238000, "volume": 11066.0}
{"price": 0.10206, "timestamp": 1773181245000, "volume": 60.0}
{"price": 0.10212, "timestamp": 1773181250000, "volume": 163741.0}
{"price": 0.10216, "timestamp": 1773181251000, "volume": 11146.0}
{"price": 0.10219, "timestamp": 1773181260000, "volume": 2373.0}
{"price": 0.10218, "timestamp": 1773181264000, "volume": 1156.0}
{"price": 0.10217, "timestamp": 1773181275000, "volume": 60.0}
{"price": 0.10217, "timestamp": 1773181279000, "volume": 3461.0}
{"price": 0.10216, "timestamp": 1773181300000, "volume": 1092.0}
{"price": 0.10215, "timestamp": 1773181302000, "volume": 2601.0}
{"price": 0.10214, "timestamp": 1773181305000, "volume": 60.0}
{"price": 0.10217, "timestamp": 1773181307000, "volume": 1732.0}
{"price": 0.10219, "timestamp": 1773181320000, "volume": 3154.0}
{"price": 0.10219, "timestamp": 1773181322000, "volume": 5674.0}
{"price": 0.1022, "timestamp": 1773181324000, "volume": 2434.0}
{"price": 0.10219, "timestamp": 1773181325000, "volume": 15123.0}
{"price": 0.10218, "timestamp": 1773181331000, "volume": 1750.0}
{"price": 0.10223, "timestamp": 1773181332000, "volume": 8570.0}
{"price": 0.10224, "timestamp": 1773181333000, "volume": 415.0}
{"price": 0.10224, "timestamp": 1773181335000, "volume": 60.0}
{"price": 0.10228, "timestamp": 1773181340000, "volume": 8942.0}
{"price": 0.10228, "timestamp": 1773181341000, "volume": 490.0}
{"price": 0.10228, "timestamp": 1773181358000, "volume": 735.0}
{"price": 0.1023, "timestamp": 1773181359000, "volume": 27856.0}
{"price": 0.1023, "timestamp": 1773181360000, "volume": 1750.0}
{"price": 0.1023, "timestamp": 1773181361000, "volume": 9886.0}
{"price": 0.10229, "timestamp": 1773181364000, "volume": 1750.0}
{"price": 0.10229, "timestamp": 1773181365000, "volume": 60.0}
{"price": 0.10229, "timestamp": 1773181367000, "volume": 5951.0}
{"price": 0.10228, "timestamp": 1773181374000, "volume": 1750.0}
{"price": 0.10228, "timestamp": 1773181379000, "volume": 1750.0}
{"price": 0.10229, "timestamp": 1773181382000, "volume": 116.0}
{"price": 0.10228, "timestamp": 1773181384000, "volume": 1750.0}
{"price": 0.10228, "timestamp": 1773181389000, "volume": 1750.0}
{"price": 0.10235, "timestamp": 1773181392000, "volume": 40175.0}
{"price": 0.10236, "timestamp": 1773181393000, "volume": 701.0}
{"price": 0.10238, "timestamp": 1773181394000, "volume": 2756.0}
{"price": 0.10242, "timestamp": 1773181395000, "volume": 13502.0}
{"price": 0.10242, "timestamp": 1773181396000, "volume": 60.0}
{"price": 0.10248, "timestamp": 1773181400000, "volume": 33397.0}
{"price": 0.10251, "timestamp": 1773181401000, "volume": 40719.0}
{"price": 0.10254, "timestamp": 1773181403000, "volume": 1099.0}
{"price": 0.10255, "timestamp": 1773181404000, "volume": 153.0}
{"price": 0.10262, "timestamp": 1773181405000, "volume": 54136.0}
{"price": 0.1026, "timestamp": 1773181406000, "volume": 6210.0}
{"price": 0.10258, "timestamp": 1773181407000, "volume": 6725.0}
{"price": 0.10258, "timestamp": 1773181408000, "volume": 10551.0}
{"price": 0.10256, "timestamp": 1773181409000, "volume": 2101.0}
{"price": 0.10256, "timestamp": 1773181410000, "volume": 795.0}
{"price": 0.10257, "timestamp": 1773181411000, "volume": 98.0}
{"price": 0.10256, "timestamp": 1773181417000, "volume": 807.0}
{"price": 0.10256, "timestamp": 1773181418000, "volume": 793.0}
{"price": 0.10261, "timestamp": 1773181419000, "volume": 12181.0}
{"price": 0.10261, "timestamp": 1773181424000, "volume": 18870.0}
{"price": 0.10263, "timestamp": 1773181426000, "volume": 854.0}
{"price": 0.10264, "timestamp": 1773181427000, "volume": 54.0}
{"price": 0.10264, "timestamp": 1773181430000, "volume": 49.0}
{"price": 0.10261, "timestamp": 1773181437000, "volume": 13828.0}
{"price": 0.10262, "timestamp": 1773181438000, "volume": 986.0}
{"price": 0.10262, "timestamp": 1773181440000, "volume": 335.0}
{"price": 0.10264, "timestamp": 1773181444000, "volume": 4929.0}
{"price": 0.10268, "timestamp": 1773181447000, "volume": 15639.0}
{"price": 0.10269, "timestamp": 1773181450000, "volume": 7175.0}
{"price": 0.10276, "timestamp": 1773181451000, "volume": 68098.0}
{"price": 0.10273, "timestamp": 1773181453000, "volume": 335374.0}
{"price": 0.10273, "timestamp": 1773181454000, "volume": 292.0}
{"price": 0.10273, "timestamp": 1773181456000, "volume": 60.0}
{"price": 0.10276, "timestamp": 1773181457000, "volume": 3892.0}
{"price": 0.10274, "timestamp": 1773181459000, "volume": 7302.0}
{"price": 0.10275, "timestamp": 1773181460000, "volume": 2510.0}
{"price": 0.10275, "timestamp": 1773181461000, "volume": 98.0}
{"price": 0.10274, "timestamp": 1773181463000, "volume": 366.0}
{"price": 0.10273, "timestamp": 1773181467000, "volume": 818.0}
{"price": 0.10269, "timestamp": 1773181468000, "volume": 11298.0}
{"price": 0.10271, "timestamp": 1773181473000, "volume": 17886.0}
{"price": 0.10271, "timestamp": 1773181475000, "volume": 844.0}
{"price": 0.10273, "timestamp": 1773181476000, "volume": 2469.0}
{"price": 0.10268, "timestamp": 1773181483000, "volume": 37946.0}
{"price": 0.10268, "timestamp": 1773181486000, "volume": 60.0}
{"price": 0.10272, "timestamp": 1773181487000, "volume": 50000.0}
{"price": 0.10267, "timestamp": 1773181489000, "volume": 4947.0}
{"price": 0.10268, "timestamp": 1773181494000, "volume": 9.0}
{"price": 0.10268, "timestamp": 1773181495000, "volume": 954.0}
{"price": 0.10274, "timestamp": 1773181501000, "volume": 14649.0}
{"price": 0.10275, "timestamp": 1773181502000, "volume": 148.0}
{"price": 0.10277, "timestamp": 1773181503000, "volume": 7934.0}
{"price": 0.10283, "timestamp": 1773181504000, "volume": 50951.0}
{"price": 0.10283, "timestamp": 1773181505000, "volume": 22555.0}
{"price": 0.10286, "timestamp": 1773181506000, "volume": 15028.0}
{"price": 0.10281, "timestamp": 1773181507000, "volume": 278203.0}
{"price": 0.10287, "timestamp": 1773181509000, "volume": 44928.0}
{"price": 0.10284, "timestamp": 1773181510000, "volume": 15434.0}
{"price": 0.1028, "timestamp": 1773181511000, "volume": 2633.0}
{"price": 0.10281, "timestamp": 1773181512000, "volume": 14069.0}
{"price": 0.10279, "timestamp": 1773181516000, "volume": 2623.0}
{"price": 0.10279, "timestamp": 1773181517000, "volume": 10477.0}
{"price": 0.1028, "timestamp": 1773181519000, "volume": 952.0}
{"price": 0.10283, "timestamp": 1773181520000, "volume": 1373.0}
{"price": 0.10283, "timestamp": 1773181521000, "volume": 13648.0}
{"price": 0.10281, "timestamp": 1773181527000, "volume": 1285.0}
{"price": 0.10282, "timestamp": 1773181529000, "volume": 31955.0}
{"price": 0.10277, "timestamp": 1773181531000, "volume": 1750.0}
{"price": 0.10278, "timestamp": 1773181535000, "volume": 5870.0}
{"price": 0.1028, "timestamp": 1773181539000, "volume": 1122.0}
{"price": 0.1028, "timestamp": 1773181547000, "volume": 60.0}
{"price": 0.1028, "timestamp": 1773181560000, "volume": 458.0}
{"price": 0.10282, "timestamp": 1773181562000, "volume": 1298.0}
{"price": 0.10282, "timestamp": 1773181563000, "volume": 258.0}
{"price": 0.10277, "timestamp": 1773181566000, "volume": 10414.0}
{"price": 0.10276, "timestamp": 1773181568000, "volume": 17994.0}
{"price": 0.10274, "timestamp": 1773181570000, "volume": 5066.0}
{"price": 0.10271, "timestamp": 1773181574000, "volume": 20923.0}
{"price": 0.10273, "timestamp": 1773181575000, "volume": 23047.0}
{"price": 0.10273, "timestamp": 1773181577000, "volume": 60.0}
{"price": 0.10273, "timestamp": 1773181578000, "volume": 175.0}
{"price": 0.10275, "timestamp": 1773181579000, "volume": 2695.0}
{"price": 0.10275, "timestamp": 1773181584000, "volume": 175.0}
{"price": 0.10272, "timestamp": 1773181587000, "volume": 11995.0}
{"price": 0.10271, "timestamp": 1773181590000, "volume": 281.0}
{"price": 0.10273, "timestamp": 1773181591000, "volume": 8155.0}
{"price": 0.10272, "timestamp": 1773181592000, "volume": 98.0}
{"price": 0.1027, "timestamp": 1773181595000, "volume": 30686.0}
{"price": 0.1027, "timestamp": 1773181600000, "volume": 1025.0}
{"price": 0.1027, "timestamp": 1773181607000, "volume": 60.0}
{"price": 0.10271, "timestamp": 1773181618000, "volume": 1349.0}
{"price": 0.10273, "timestamp": 1773181622000, "volume": 1794.0}
{"price": 0.10275, "timestamp": 1773181623000, "volume": 2517.0}
{"price": 0.10275, "timestamp": 1773181637000, "volume": 60.0}
{"price": 0.10275, "timestamp": 1773181656000, "volume": 1383.0}
{"price": 0.10274, "timestamp": 1773181668000, "volume": 60.0}
{"price": 0.10274, "timestamp": 1773181679000, "volume": 1349.0}
{"price": 0.10272, "timestamp": 1773181681000, "volume": 12665.0}
{"price": 0.1027, "timestamp": 1773181682000, "volume": 10561.0}
{"price": 0.10269, "timestamp": 1773181686000, "volume": 226.0}
{"price": 0.10272, "timestamp": 1773181687000, "volume": 26804.0}
{"price": 0.10272, "timestamp": 1773181698000, "volume": 60.0}
{"price": 0.10274, "timestamp": 1773181708000, "volume": 10615.0}
{"price": 0.1027, "timestamp": 1773181713000, "volume": 51918.0}
{"price": 0.10273, "timestamp": 1773181716000, "volume": 2565.0}
{"price": 0.10272, "timestamp": 1773181728000, "volume": 60.0}
{"price": 0.10271, "timestamp": 1773181742000, "volume": 22340.0}
{"price": 0.10272, "timestamp": 1773181753000, "volume": 379.0}
{"price": 0.10271, "timestamp": 1773181758000, "volume": 60.0}
{"price": 0.10271, "timestamp": 1773181759000, "volume": 48.0}
{"price": 0.10271, "timestamp": 1773181777000, "volume": 2072.0}
{"price": 0.10272, "timestamp": 1773181784000, "volume": 225.0}
{"price": 0.10271, "timestamp": 1773181789000, "volume": 60.0}
{"price": 0.10268, "timestamp": 1773181795000, "volume": 15540.0}
{"price": 0.10269, "timestamp": 1773181796000, "volume": 2950.0}
{"price": 0.10275, "timestamp": 1773181798000, "volume": 49077.0}
{"price": 0.10273, "timestamp": 1773181799000, "volume": 367.0}
{"price": 0.10268, "timestamp": 1773181800000, "volume": 628.0}
{"price": 0.10269, "timestamp": 1773181802000, "volume": 103.0}
{"price": 0.10266, "timestamp": 1773181804000, "volume": 1750.0}
{"price": 0.10265, "timestamp": 1773181807000, "volume": 176.0}
{"price": 0.10264, "timestamp": 1773181809000, "volume": 426.0}
{"price": 0.10264, "timestamp": 1773181815000, "volume": 618.0}
{"price": 0.10265, "timestamp": 1773181816000, "volume": 9158.0}
{"price": 0.10264, "timestamp": 1773181819000, "volume": 60.0}
{"price": 0.10265, "timestamp": 1773181823000, "volume": 565.0}
{"price": 0.10267, "timestamp": 1773181836000, "volume": 2390.0}
{"price": 0.10267, "timestamp": 1773181849000, "volume": 60.0}
{"price": 0.1027, "timestamp": 1773181862000, "volume": 2441.0}
{"price": 0.10269, "timestamp": 1773181863000, "volume": 2349.0}
{"price": 0.10268, "timestamp": 1773181872000, "volume": 12309.0}
{"price": 0.10264, "timestamp": 1773181873000, "volume": 10263.0}
{"price": 0.10263, "timestamp": 1773181879000, "volume": 60.0}
{"price": 0.10264, "timestamp": 1773181894000, "volume": 3773.0}
{"price": 0.10264, "timestamp": 1773181909000, "volume": 60.0}
{"price": 0.10267, "timestamp": 1773181913000, "volume": 2789.0}
{"price": 0.10268, "timestamp": 1773181923000, "volume": 161.0}
{"price": 0.10268, "timestamp": 1773181926000, "volume": 58.0}
{"price": 0.10266, "timestamp": 1773181928000, "volume": 1206.0}
{"price": 0.10263, "timestamp": 1773181929000, "volume": 568.0}
{"price": 0.10262, "timestamp": 1773181940000, "volume": 60.0}
{"price": 0.10264, "timestamp": 1773181942000, "volume": 2641.0}
{"price": 0.10265, "timestamp": 1773181958000, "volume": 1676.0}
{"price": 0.10264, "timestamp": 1773181960000, "volume": 4673.0}
{"price": 0.10264, "timestamp": 1773181961000, "volume": 244.0}
{"price": 0.10263, "timestamp": 1773181970000, "volume": 60.0}
{"price": 0.10263, "timestamp": 1773181971000, "volume": 1059.0}
{"price": 0.10257, "timestamp": 1773181982000, "volume": 86670.0}
{"price": 0.10255, "timestamp": 1773181983000, "volume": 9044.0}
{"price": 0.10252, "timestamp": 1773181984000, "volume": 9006.0}
{"price": 0.10252, "timestamp": 1773181990000, "volume": 1586.0}
{"price": 0.10253, "timestamp": 1773181991000, "volume": 752.0}
{"price": 0.10256, "timestamp": 1773181995000, "volume": 1045.0}
{"price": 0.10255, "timestamp": 1773181999000, "volume": 235.0}
{"price": 0.10255, "timestamp": 1773182000000, "volume": 798.0}
{"price": 0.10256, "timestamp": 1773182006000, "volume": 2965.0}
{"price": 0.10256, "timestamp": 1773182030000, "volume": 60.0}
{"price": 0.10254, "timestamp": 1773182039000, "volume": 8153.0}
{"price": 0.10253, "timestamp": 1773182040000, "volume": 226.0}
{"price": 0.10252, "timestamp": 1773182042000, "volume": 2130.0}
{"price": 0.10253, "timestamp": 1773182044000, "volume": 749.0}
{"price": 0.10255, "timestamp": 1773182054000, "volume": 1388.0}
{"price": 0.10254, "timestamp": 1773182060000, "volume": 60.0}
{"price": 0.10256, "timestamp": 1773182089000, "volume": 1940.0}
{"price": 0.1026, "timestamp": 1773182090000, "volume": 10427.0}
{"price": 0.1026, "timestamp": 1773182091000, "volume": 10146.0}
{"price": 0.10261, "timestamp": 1773182092000, "volume": 817.0}
{"price": 0.10262, "timestamp": 1773182100000, "volume": 2759.0}
{"price": 0.10261, "timestamp": 1773182104000, "volume": 2242.0}
{"price": 0.10257, "timestamp": 1773182111000, "volume": 18612.0}
{"price": 0.10258, "timestamp": 1773182112000, "volume": 346.0}
{"price": 0.1026, "timestamp": 1773182114000, "volume": 2771.0}
{"price": 0.10259, "timestamp": 1773182116000, "volume": 1750.0}
{"price": 0.10259, "timestamp": 1773182121000, "volume": 960.0}
{"price": 0.10258, "timestamp": 1773182122000, "volume": 7829.0}
{"price": 0.10256, "timestamp": 1773182130000, "volume": 3500.0}
{"price": 0.10254, "timestamp": 1773182146000, "volume": 27566.0}
{"price": 0.10253, "timestamp": 1773182151000, "volume": 60.0}
{"price": 0.10254, "timestamp": 1773182152000, "volume": 1363.0}
{"price": 0.10254, "timestamp": 1773182162000, "volume": 117.0}
{"price": 0.10253, "timestamp": 1773182165000, "volume": 2712.0}
{"price": 0.10253, "timestamp": 1773182181000, "volume": 60.0}
{"price": 0.1025, "timestamp": 1773182182000, "volume": 21437.0}
{"price": 0.10247, "timestamp": 1773182183000, "volume": 1902.0}
{"price": 0.10248, "timestamp": 1773182185000, "volume": 1072.0}
{"price": 0.10248, "timestamp": 1773182186000, "volume": 2056.0}
{"price": 0.10251, "timestamp": 1773182193000, "volume": 8373.0}
{"price": 0.10251, "timestamp": 1773182197000, "volume": 575.0}
{"price": 0.10249, "timestamp": 1773182201000, "volume": 1922.0}
{"price": 0.10247, "timestamp": 1773182206000, "volume": 2293.0}
{"price": 0.10247, "timestamp": 1773182208000, "volume": 795.0}
{"price": 0.10245, "timestamp": 1773182209000, "volume": 52270.0}
{"price": 0.1025, "timestamp": 1773182211000, "volume": 2457.0}
{"price": 0.1025, "timestamp": 1773182212000, "volume": 60.0}
{"price": 0.10247, "timestamp": 1773182220000, "volume": 4287.0}
{"price": 0.10248, "timestamp": 1773182222000, "volume": 109.0}
{"price": 0.10246, "timestamp": 1773182229000, "volume": 34284.0}
{"price": 0.10248, "timestamp": 1773182231000, "volume": 1168.0}
{"price": 0.10249, "timestamp": 1773182234000, "volume": 244.0}
{"price": 0.10248, "timestamp": 1773182238000, "volume": 500.0}
{"price": 0.10248, "timestamp": 1773182242000, "volume": 60.0}
{"price": 0.10246, "timestamp": 1773182252000, "volume": 4825.0}
{"price": 0.10244, "timestamp": 1773182255000, "volume": 5605.0}
{"price": 0.10244, "timestamp": 1773182260000, "volume": 138.0}
{"price": 0.10244, "timestamp": 1773182269000, "volume": 2082.0}
{"price": 0.10244, "timestamp": 1773182272000, "volume": 60.0}
{"price": 0.10247, "timestamp": 1773182282000, "volume": 1531.0}
{"price": 0.10247, "timestamp": 1773182285000, "volume": 1570.0}
{"price": 0.1025, "timestamp": 1773182286000, "volume": 2029.0}
{"price": 0.10246, "timestamp": 1773182295000, "volume": 2650.0}
{"price": 0.10245, "timestamp": 1773182302000, "volume": 60.0}
{"price": 0.10246, "timestamp": 1773182303000, "volume": 4576.0}
{"price": 0.10257, "timestamp": 1773182304000, "volume": 372614.0}
{"price": 0.10257, "timestamp": 1773182307000, "volume": 266.0}
{"price": 0.10262, "timestamp": 1773182324000, "volume": 43330.0}
{"price": 0.10265, "timestamp": 1773182328000, "volume": 22985.0}
{"price": 0.10262, "timestamp": 1773182329000, "volume": 2425.0}
{"price": 0.1026, "timestamp": 1773182332000, "volume": 619.0}
{"price": 0.10261, "timestamp": 1773182339000, "volume": 178.0}
{"price": 0.10258, "timestamp": 1773182341000, "volume": 12117.0}
{"price": 0.10259, "timestamp": 1773182342000, "volume": 134.0}
{"price": 0.10257, "timestamp": 1773182344000, "volume": 2837.0}
{"price": 0.10257, "timestamp": 1773182358000, "volume": 1913.0}
{"price": 0.10258, "timestamp": 1773182359000, "volume": 4602.0}
{"price": 0.10257, "timestamp": 1773182362000, "volume": 452.0}
{"price": 0.10257, "timestamp": 1773182363000, "volume": 60.0}
{"price": 0.10258, "timestamp": 1773182373000, "volume": 486.0}
{"price": 0.10258, "timestamp": 1773182374000, "volume": 487.0}
{"price": 0.10258, "timestamp": 1773182376000, "volume": 877.0}
{"price": 0.10259, "timestamp": 1773182379000, "volume": 1018.0}
{"price": 0.10265, "timestamp": 1773182380000, "volume": 34325.0}
{"price": 0.10263, "timestamp": 1773182393000, "volume": 60.0}
{"price": 0.10267, "timestamp": 1773182398000, "volume": 18468.0}
{"price": 0.10273, "timestamp": 1773182399000, "volume": 38144.0}
{"price": 0.10273, "timestamp": 1773182400000, "volume": 3283.0}
{"price": 0.10274, "timestamp": 1773182402000, "volume": 202.0}
{"price": 0.10271, "timestamp": 1773182404000, "volume": 7405.0}
{"price": 0.10271, "timestamp": 1773182406000, "volume": 3225.0}
{"price": 0.10271, "timestamp": 1773182407000, "volume": 175.0}
{"price": 0.10272, "timestamp": 1773182410000, "volume": 2961.0}
{"price": 0.10272, "timestamp": 1773182423000, "volume": 60.0}
{"price": 0.10273, "timestamp": 1773182432000, "volume": 1687.0}
{"price": 0.10274, "timestamp": 1773182435000, "volume": 1527.0}
{"price": 0.10275, "timestamp": 1773182439000, "volume": 546.0}
{"price": 0.10277, "timestamp": 1773182441000, "volume": 75590.0}
{"price": 0.10274, "timestamp": 1773182443000, "volume": 588.0}
{"price": 0.10273, "timestamp": 1773182453000, "volume": 60.0}
{"price": 0.10272, "timestamp": 1773182460000, "volume": 646.0}
{"price": 0.10271, "timestamp": 1773182462000, "volume": 15295.0}
{"price": 0.10268, "timestamp": 1773182465000, "volume": 11417.0}
{"price": 0.10268, "timestamp": 1773182471000, "volume": 1750.0}
{"price": 0.10268, "timestamp": 1773182473000, "volume": 1247.0}
{"price": 0.10268, "timestamp": 1773182476000, "volume": 1750.0}
{"price": 0.10271, "timestamp": 1773182479000, "volume": 2163.0}
{"price": 0.10271, "timestamp": 1773182483000, "volume": 60.0}
{"price": 0.10272, "timestamp": 1773182500000, "volume": 779.0}
{"price": 0.10269, "timestamp": 1773182503000, "volume": 77723.0}
{"price": 0.10272, "timestamp": 1773182504000, "volume": 2260.0}
{"price": 0.10274, "timestamp": 1773182511000, "volume": 701.0}
{"price": 0.10274, "timestamp": 1773182514000, "volume": 60.0}
{"price": 0.10274, "timestamp": 1773182519000, "volume": 108.0}
{"price": 0.10271, "timestamp": 1773182520000, "volume": 31061.0}
{"price": 0.10268, "timestamp": 1773182521000, "volume": 2202.0}
{"price": 0.10269, "timestamp": 1773182522000, "volume": 143.0}
{"price": 0.10268, "timestamp": 1773182527000, "volume": 1750.0}
{"price": 0.10267, "timestamp": 1773182532000, "volume": 1750.0}
{"price": 0.10265, "timestamp": 1773182536000, "volume": 40209.0}
{"price": 0.10267, "timestamp": 1773182537000, "volume": 1057.0}
{"price": 0.10268, "timestamp": 1773182538000, "volume": 3133.0}
{"price": 0.10266, "timestamp": 1773182540000, "volume": 15653.0}
{"price": 0.10267, "timestamp": 1773182544000, "volume": 60.0}
{"price": 0.10268, "timestamp": 1773182563000, "volume": 1510.0}
{"price": 0.10268, "timestamp": 1773182568000, "volume": 1750.0}
{"price": 0.10266, "timestamp": 1773182571000, "volume": 10997.0}
{"price": 0.10264, "timestamp": 1773182574000, "volume": 60.0}
{"price": 0.10265, "timestamp": 1773182580000, "volume": 644.0}
{"price": 0.10266, "timestamp": 1773182581000, "volume": 98.0}
{"price": 0.10267, "timestamp": 1773182582000, "volume": 1099.0}
{"price": 0.10271, "timestamp": 1773182583000, "volume": 12172.0}
{"price": 0.10272, "timestamp": 1773182584000, "volume": 152.0}
{"price": 0.10273, "timestamp": 1773182590000, "volume": 659.0}
{"price": 0.10273, "timestamp": 1773182604000, "volume": 60.0}
{"price": 0.10273, "timestamp": 1773182616000, "volume": 2010.0}
{"price": 0.10272, "timestamp": 1773182617000, "volume": 172.0}
{"price": 0.10268, "timestamp": 1773182628000, "volume": 12164.0}
{"price": 0.10269, "timestamp": 1773182629000, "volume": 2914.0}
{"price": 0.1027, "timestamp": 1773182631000, "volume": 2012.0}
{"price": 0.1027, "timestamp": 1773182635000, "volume": 60.0}
{"price": 0.1027, "timestamp": 1773182640000, "volume": 122.0}
{"price": 0.1027, "timestamp": 1773182642000, "volume": 132.0}
{"price": 0.10271, "timestamp": 1773182646000, "volume": 3117.0}
{"price": 0.1027, "timestamp": 1773182648000, "volume": 11898.0}
{"price": 0.10269, "timestamp": 1773182665000, "volume": 60.0}
{"price": 0.10269, "timestamp": 1773182676000, "volume": 568.0}
{"price": 0.1027, "timestamp": 1773182686000, "volume": 1110.0}
{"price": 0.1027, "timestamp": 1773182687000, "volume": 13544.0}
{"price": 0.10269, "timestamp": 1773182695000, "volume": 60.0}
{"price": 0.10268, "timestamp": 1773182696000, "volume": 17179.0}
{"price": 0.10268, "timestamp": 1773182699000, "volume": 311.0}
{"price": 0.10267, "timestamp": 1773182700000, "volume": 1073.0}
{"price": 0.1027, "timestamp": 1773182701000, "volume": 988.0}
{"price": 0.10271, "timestamp": 1773182702000, "volume": 104.0}
{"price": 0.1027, "timestamp": 1773182719000, "volume": 801.0}
{"price": 0.1027, "timestamp": 1773182725000, "volume": 60.0}
{"price": 0.10272, "timestamp": 1773182730000, "volume": 8800.0}
{"price": 0.10267, "timestamp": 1773182739000, "volume": 20165.0}
{"price": 0.10266, "timestamp": 1773182743000, "volume": 5332.0}
{"price": 0.10264, "timestamp": 1773182747000, "volume": 16646.0}
{"price": 0.10263, "timestamp": 1773182750000, "volume": 364.0}
{"price": 0.10263, "timestamp": 1773182755000, "volume": 60.0}
{"price": 0.10261, "timestamp": 1773182762000, "volume": 5827.0}
{"price": 0.10255, "timestamp": 1773182763000, "volume": 87145.0}
{"price": 0.10257, "timestamp": 1773182764000, "volume": 1685.0}
{"price": 0.1026, "timestamp": 1773182768000, "volume": 2475.0}
{"price": 0.10259, "timestamp": 1773182774000, "volume": 7802.0}
{"price": 0.10262, "timestamp": 1773182784000, "volume": 999.0}
{"price": 0.10261, "timestamp": 1773182785000, "volume": 196.0}
{"price": 0.1026, "timestamp": 1773182786000, "volume": 60.0}
{"price": 0.10263, "timestamp": 1773182792000, "volume": 975.0}
{"price": 0.10265, "timestamp": 1773182798000, "volume": 1487.0}
{"price": 0.10264, "timestamp": 1773182809000, "volume": 3072.0}
{"price": 0.10263, "timestamp": 1773182816000, "volume": 60.0}
{"price": 0.10265, "timestamp": 1773182820000, "volume": 1634.0}
{"price": 0.10266, "timestamp": 1773182822000, "volume": 110.0}
{"price": 0.10266, "timestamp": 1773182827000, "volume": 4817.0}
{"price": 0.10268, "timestamp": 1773182831000, "volume": 1748.0}
{"price": 0.1027, "timestamp": 1773182832000, "volume": 3597.0}
{"price": 0.1027, "timestamp": 1773182833000, "volume": 3894.0}
{"price": 0.10271, "timestamp": 1773182834000, "volume": 2967.0}
{"price": 0.10271, "timestamp": 1773182841000, "volume": 1423.0}
{"price": 0.10271, "timestamp": 1773182845000, "volume": 208.0}
{"price": 0.10269, "timestamp": 1773182846000, "volume": 23006.0}
{"price": 0.10267, "timestamp": 1773182849000, "volume": 5115.0}
{"price": 0.10268, "timestamp": 1773182864000, "volume": 5157.0}
{"price": 0.10268, "timestamp": 1773182869000, "volume": 1149.0}
{"price": 0.10268, "timestamp": 1773182876000, "volume": 294.0}
{"price": 0.10265, "timestamp": 1773182880000, "volume": 760.0}
{"price": 0.10265, "timestamp": 1773182882000, "volume": 4228.0}
{"price": 0.10266, "timestamp": 1773182893000, "volume": 7793.0}
{"price": 0.10267, "timestamp": 1773182901000, "volume": 3913.0}
{"price": 0.10265, "timestamp": 1773182907000, "volume": 60.0}
{"price": 0.10264, "timestamp": 1773182920000, "volume": 5805.0}
{"price": 0.10265, "timestamp": 1773182923000, "volume": 4265.0}
{"price": 0.10265, "timestamp": 1773182933000, "volume": 568.0}
{"price": 0.10265, "timestamp": 1773182937000, "volume": 60.0}
{"price": 0.10266, "timestamp": 1773182942000, "volume": 103.0}
{"price": 0.10266, "timestamp": 1773182947000, "volume": 1044.0}
{"price": 0.1027, "timestamp": 1773182956000, "volume": 1989.0}
{"price": 0.10271, "timestamp": 1773182957000, "volume": 2572.0}
{"price": 0.10271, "timestamp": 1773182967000, "volume": 60.0}
{"price": 0.10272, "timestamp": 1773182971000, "volume": 1704.0}
{"price": 0.10273, "timestamp": 1773182972000, "volume": 152.0}
{"price": 0.10276, "timestamp": 1773182983000, "volume": 1021.0}
{"price": 0.10276, "timestamp": 1773182985000, "volume": 352.0}
{"price": 0.10276, "timestamp": 1773182988000, "volume": 3912.0}
{"price": 0.10276, "timestamp": 1773182990000, "volume": 479.0}
{"price": 0.10275, "timestamp": 1773182993000, "volume": 495.0}
{"price": 0.1028, "timestamp": 1773182994000, "volume": 101294.0}
{"price": 0.10275, "timestamp": 1773182997000, "volume": 493.0}
{"price": 0.10272, "timestamp": 1773183000000, "volume": 2145.0}
{"price": 0.10273, "timestamp": 1773183001000, "volume": 3110.0}
{"price": 0.10274, "timestamp": 1773183002000, "volume": 354.0}
{"price": 0.10273, "timestamp": 1773183027000, "volume": 60.0}
{"price": 0.10274, "timestamp": 1773183033000, "volume": 5125.0}
{"price": 0.10274, "timestamp": 1773183036000, "volume": 452.0}
{"price": 0.10274, "timestamp": 1773183038000, "volume": 4165.0}
{"price": 0.10275, "timestamp": 1773183042000, "volume": 689.0}
{"price": 0.10276, "timestamp": 1773183047000, "volume": 13000.0}
{"price": 0.10274, "timestamp": 1773183048000, "volume": 730.0}
{"price": 0.10273, "timestamp": 1773183058000, "volume": 60.0}
{"price": 0.10273, "timestamp": 1773183060000, "volume": 182.0}
{"price": 0.10273, "timestamp": 1773183062000, "volume": 228.0}
{"price": 0.10272, "timestamp": 1773183073000, "volume": 41754.0}
{"price": 0.10273, "timestamp": 1773183088000, "volume": 60.0}
{"price": 0.10273, "timestamp": 1773183118000, "volume": 60.0}
{"price": 0.10277, "timestamp": 1773183122000, "volume": 4072.0}
{"price": 0.10279, "timestamp": 1773183123000, "volume": 12586.0}
{"price": 0.10278, "timestamp": 1773183124000, "volume": 196.0}
{"price": 0.10277, "timestamp": 1773183125000, "volume": 6.0}
{"price": 0.10277, "timestamp": 1773183148000, "volume": 60.0}
{"price": 0.10266, "timestamp": 1773183149000, "volume": 509178.0}
{"price": 0.10267, "timestamp": 1773183150000, "volume": 21559.0}
{"price": 0.10267, "timestamp": 1773183178000, "volume": 60.0}
{"price": 0.10265, "timestamp": 1773183181000, "volume": 2866.0}
{"price": 0.10266, "timestamp": 1773183182000, "volume": 3571.0}
{"price": 0.10266, "timestamp": 1773183183000, "volume": 98.0}
{"price": 0.10266, "timestamp": 1773183187000, "volume": 98.0}
{"price": 0.10267, "timestamp": 1773183188000, "volume": 4661.0}
{"price": 0.10267, "timestamp": 1773183201000, "volume": 297.0}
{"price": 0.10265, "timestamp": 1773183202000, "volume": 874.0}
{"price": 0.10265, "timestamp": 1773183203000, "volume": 98.0}
{"price": 0.10265, "timestamp": 1773183207000, "volume": 753.0}
{"price": 0.10265, "timestamp": 1773183209000, "volume": 60.0}
{"price": 0.10261, "timestamp": 1773183220000, "volume": 49424.0}
{"price": 0.10263, "timestamp": 1773183221000, "volume": 152.0}
{"price": 0.10253, "timestamp": 1773183225000, "volume": 161578.0}
{"price": 0.10255, "timestamp": 1773183226000, "volume": 2725.0}
{"price": 0.10254, "timestamp": 1773183239000, "volume": 60.0}
{"price": 0.10255, "timestamp": 1773183240000, "volume": 937.0}
{"price": 0.10256, "timestamp": 1773183242000, "volume": 162.0}
{"price": 0.10257, "timestamp": 1773183252000, "volume": 2913.0}
{"price": 0.10258, "timestamp": 1773183253000, "volume": 2754.0}
{"price": 0.10258, "timestamp": 1773183258000, "volume": 1750.0}
{"price": 0.10262, "timestamp": 1773183262000, "volume": 17134.0}
{"price": 0.10262, "timestamp": 1773183263000, "volume": 386.0}
{"price": 0.10262, "timestamp": 1773183264000, "volume": 1.0}
{"price": 0.10261, "timestamp": 1773183269000, "volume": 60.0}
{"price": 0.10261, "timestamp": 1773183276000, "volume": 89.0}
{"price": 0.1026, "timestamp": 1773183278000, "volume": 20190.0}
{"price": 0.10264, "timestamp": 1773183286000, "volume": 13086.0}
{"price": 0.10262, "timestamp": 1773183288000, "volume": 1521.0}
{"price": 0.10261, "timestamp": 1773183296000, "volume": 6.0}
{"price": 0.10261, "timestamp": 1773183299000, "volume": 827.0}
{"price": 0.10261, "timestamp": 1773183300000, "volume": 2603.0}
{"price": 0.10262, "timestamp": 1773183301000, "volume": 10310.0}
{"price": 0.10263, "timestamp": 1773183302000, "volume": 229.0}
{"price": 0.10262, "timestamp": 1773183305000, "volume": 325.0}
{"price": 0.10261, "timestamp": 1773183308000, "volume": 173.0}
{"price": 0.1026, "timestamp": 1773183314000, "volume": 667.0}
{"price": 0.10259, "timestamp": 1773183315000, "volume": 3197.0}
{"price": 0.10261, "timestamp": 1773183325000, "volume": 28499.0}
{"price": 0.1026, "timestamp": 1773183326000, "volume": 13948.0}
{"price": 0.10261, "timestamp": 1773183328000, "volume": 788.0}
{"price": 0.10261, "timestamp": 1773183330000, "volume": 60.0}
{"price": 0.10265, "timestamp": 1773183344000, "volume": 23650.0}
{"price": 0.10263, "timestamp": 1773183345000, "volume": 977.0}
{"price": 0.1026, "timestamp": 1773183349000, "volume": 659.0}
{"price": 0.1026, "timestamp": 1773183352000, "volume": 596.0}
{"price": 0.10261, "timestamp": 1773183355000, "volume": 656.0}
{"price": 0.10262, "timestamp": 1773183357000, "volume": 1.0}
{"price": 0.10262, "timestamp": 1773183360000, "volume": 10773.0}
{"price": 0.10262, "timestamp": 1773183361000, "volume": 98.0}
{"price": 0.10262, "timestamp": 1773183362000, "volume": 122.0}
{"price": 0.10262, "timestamp": 1773183369000, "volume": 45.0}
{"price": 0.10262, "timestamp": 1773183378000, "volume": 2.0}
{"price": 0.10261, "timestamp": 1773183390000, "volume": 60.0}
{"price": 0.10262, "timestamp": 1773183407000, "volume": 1175.0}
{"price": 0.10263, "timestamp": 1773183418000, "volume": 491.0}
{"price": 0.10263, "timestamp": 1773183420000, "volume": 60.0}
{"price": 0.10264, "timestamp": 1773183422000, "volume": 140.0}
{"price": 0.10263, "timestamp": 1773183447000, "volume": 13138.0}
{"price": 0.10261, "timestamp": 1773183450000, "volume": 158.0}
{"price": 0.10261, "timestamp": 1773183452000, "volume": 144.0}
{"price": 0.1026, "timestamp": 1773183456000, "volume": 1117.0}
{"price": 0.10262, "timestamp": 1773183461000, "volume": 4933.0}
{"price": 0.10262, "timestamp": 1773183464000, "volume": 4410.0}
{"price": 0.10262, "timestamp": 1773183478000, "volume": 98.0}
{"price": 0.10261, "timestamp": 1773183481000, "volume": 60.0}
{"price": 0.10262, "timestamp": 1773183482000, "volume": 105.0}
{"price": 0.10262, "timestamp": 1773183496000, "volume": 976.0}
{"price": 0.10263, "timestamp": 1773183498000, "volume": 2993.0}
{"price": 0.10265, "timestamp": 1773183499000, "volume": 1409.0}
{"price": 0.10264, "timestamp": 1773183511000, "volume": 60.0}
{"price": 0.10266, "timestamp": 1773183518000, "volume": 30301.0}
{"price": 0.10266, "timestamp": 1773183540000, "volume": 115.0}
{"price": 0.10265, "timestamp": 1773183541000, "volume": 60.0}
{"price": 0.10266, "timestamp": 1773183542000, "volume": 117.0}
{"price": 0.10267, "timestamp": 1773183553000, "volume": 711.0}
{"price": 0.10267, "timestamp": 1773183556000, "volume": 330.0}
{"price": 0.10265, "timestamp": 1773183557000, "volume": 6152.0}
{"price": 0.10264, "timestamp": 1773183571000, "volume": 60.0}
{"price": 0.10265, "timestamp": 1773183577000, "volume": 764.0}
{"price": 0.10265, "timestamp": 1773183586000, "volume": 1534.0}
{"price": 0.10267, "timestamp": 1773183595000, "volume": 21840.0}
{"price": 0.1027, "timestamp": 1773183596000, "volume": 13953.0}
{"price": 0.10267, "timestamp": 1773183599000, "volume": 18354.0}
{"price": 0.10267, "timestamp": 1773183600000, "volume": 98.0}
{"price": 0.10267, "timestamp": 1773183601000, "volume": 2834.0}
{"price": 0.10267, "timestamp": 1773183604000, "volume": 98.0}
{"price": 0.10266, "timestamp": 1773183607000, "volume": 96.0}
{"price": 0.10268, "timestamp": 1773183619000, "volume": 3649.0}
{"price": 0.10269, "timestamp": 1773183622000, "volume": 1789.0}
{"price": 0.1027, "timestamp": 1773183625000, "volume": 1593.0}
{"price": 0.10271, "timestamp": 1773183626000, "volume": 153.0}
{"price": 0.10272, "timestamp": 1773183630000, "volume": 662.0}
{"price": 0.10272, "timestamp": 1773183632000, "volume": 60.0}
{"price": 0.10272, "timestamp": 1773183639000, "volume": 1546.0}
{"price": 0.10273, "timestamp": 1773183647000, "volume": 3056.0}
{"price": 0.10274, "timestamp": 1773183660000, "volume": 128.0}
{"price": 0.1028, "timestamp": 1773183662000, "volume": 41907.0}
{"price": 0.10281, "timestamp": 1773183663000, "volume": 5177.0}
{"price": 0.10281, "timestamp": 1773183665000, "volume": 98.0}
{"price": 0.10285, "timestamp": 1773183666000, "volume": 9709.0}
{"price": 0.10286, "timestamp": 1773183671000, "volume": 1337.0}
{"price": 0.10289, "timestamp": 1773183672000, "volume": 3501.0}
{"price": 0.10292, "timestamp": 1773183673000, "volume": 31865.0}
{"price": 0.10296, "timestamp": 1773183675000, "volume": 3040.0}
{"price": 0.10304, "timestamp": 1773183678000, "volume": 68122.0}
{"price": 0.10306, "timestamp": 1773183679000, "volume": 7239.0}
{"price": 0.10305, "timestamp": 1773183680000, "volume": 3380.0}
{"price": 0.10302, "timestamp": 1773183682000, "volume": 6701.0}
{"price": 0.10297, "timestamp": 1773183683000, "volume": 6017.0}
{"price": 0.10298, "timestamp": 1773183684000, "volume": 46499.0}
{"price": 0.10296, "timestamp": 1773183687000, "volume": 98.0}
{"price": 0.10296, "timestamp": 1773183690000, "volume": 24.0}
{"price": 0.10296, "timestamp": 1773183691000, "volume": 398.0}
{"price": 0.10297, "timestamp": 1773183692000, "volume": 266.0}
{"price": 0.10298, "timestamp": 1773183694000, "volume": 36038.0}
{"price": 0.10298, "timestamp": 1773183696000, "volume": 29.0}
{"price": 0.10298, "timestamp": 1773183700000, "volume": 1750.0}
{"price": 0.10301, "timestamp": 1773183701000, "volume": 3064.0}
{"price": 0.10302, "timestamp": 1773183702000, "volume": 443.0}
{"price": 0.10302, "timestamp": 1773183705000, "volume": 875.0}
{"price": 0.10301, "timestamp": 1773183710000, "volume": 14806.0}
{"price": 0.10297, "timestamp": 1773183712000, "volume": 20686.0}
{"price": 0.10297, "timestamp": 1773183713000, "volume": 4046.0}
{"price": 0.10297, "timestamp": 1773183714000, "volume": 98.0}
{"price": 0.10297, "timestamp": 1773183720000, "volume": 198.0}
{"price": 0.10297, "timestamp": 1773183721000, "volume": 21989.0}
{"price": 0.10296, "timestamp": 1773183722000, "volume": 308.0}
{"price": 0.103, "timestamp": 1773183725000, "volume": 11934.0}
{"price": 0.10302, "timestamp": 1773183726000, "volume": 1147.0}
{"price": 0.10303, "timestamp": 1773183741000, "volume": 6425.0}
{"price": 0.10303, "timestamp": 1773183753000, "volume": 60.0}
{"price": 0.10307, "timestamp": 1773183757000, "volume": 3650.0}
{"price": 0.10306, "timestamp": 1773183758000, "volume": 366.0}
{"price": 0.10306, "timestamp": 1773183776000, "volume": 4850.0}
{"price": 0.10303, "timestamp": 1773183780000, "volume": 7115.0}
{"price": 0.10303, "timestamp": 1773183782000, "volume": 206.0}
{"price": 0.10302, "timestamp": 1773183783000, "volume": 60.0}
{"price": 0.10302, "timestamp": 1773183787000, "volume": 5856.0}
{"price": 0.10302, "timestamp": 1773183788000, "volume": 11441.0}
{"price": 0.10302, "timestamp": 1773183791000, "volume": 13867.0}
{"price": 0.10295, "timestamp": 1773183794000, "volume": 117443.0}
{"price": 0.10293, "timestamp": 1773183797000, "volume": 372.0}
{"price": 0.10293, "timestamp": 1773183810000, "volume": 3136.0}
{"price": 0.10293, "timestamp": 1773183813000, "volume": 60.0}
{"price": 0.1029, "timestamp": 1773183824000, "volume": 4813.0}
{"price": 0.10289, "timestamp": 1773183828000, "volume": 8814.0}
{"price": 0.10291, "timestamp": 1773183831000, "volume": 749.0}
{"price": 0.10292, "timestamp": 1773183842000, "volume": 330.0}
{"price": 0.10292, "timestamp": 1773183843000, "volume": 886.0}
{"price": 0.10291, "timestamp": 1773183846000, "volume": 4896.0}
{"price": 0.10292, "timestamp": 1773183858000, "volume": 1021.0}
{"price": 0.10292, "timestamp": 1773183869000, "volume": 426.0}
{"price": 0.10291, "timestamp": 1773183873000, "volume": 60.0}
{"price": 0.10292, "timestamp": 1773183883000, "volume": 3023.0}
{"price": 0.10291, "timestamp": 1773183889000, "volume": 5519.0}
{"price": 0.10291, "timestamp": 1773183895000, "volume": 1407.0}
{"price": 0.10292, "timestamp": 1773183900000, "volume": 793.0}
{"price": 0.10293, "timestamp": 1773183902000, "volume": 195.0}
{"price": 0.10292, "timestamp": 1773183904000, "volume": 60.0}
{"price": 0.10295, "timestamp": 1773183905000, "volume": 1354.0}
{"price": 0.10298, "timestamp": 1773183906000, "volume": 20271.0}
{"price": 0.10298, "timestamp": 1773183908000, "volume": 11900.0}
{"price": 0.10297, "timestamp": 1773183912000, "volume": 292.0}
{"price": 0.10299, "timestamp": 1773183915000, "volume": 1771.0}
{"price": 0.10305, "timestamp": 1773183918000, "volume": 21741.0}
{"price": 0.10307, "timestamp": 1773183919000, "volume": 22592.0}
{"price": 0.10306, "timestamp": 1773183921000, "volume": 98.0}
{"price": 0.10303, "timestamp": 1773183923000, "volume": 304.0}
{"price": 0.10303, "timestamp": 1773183925000, "volume": 2246.0}
{"price": 0.103, "timestamp": 1773183928000, "volume": 707.0}
{"price": 0.103, "timestamp": 1773183930000, "volume": 1439.0}
{"price": 0.10298, "timestamp": 1773183934000, "volume": 18992.0}
{"price": 0.10299, "timestamp": 1773183936000, "volume": 1349.0}
{"price": 0.10299, "timestamp": 1773183939000, "volume": 98.0}
{"price": 0.10299, "timestamp": 1773183949000, "volume": 1919.0}
{"price": 0.10302, "timestamp": 1773183959000, "volume": 10538.0}
{"price": 0.10301, "timestamp": 1773183960000, "volume": 6929.0}
{"price": 0.10299, "timestamp": 1773183962000, "volume": 5383.0}
{"price": 0.10296, "timestamp": 1773183963000, "volume": 13039.0}
{"price": 0.10295, "timestamp": 1773183964000, "volume": 60.0}
{"price": 0.10296, "timestamp": 1773183972000, "volume": 2500.0}
{"price": 0.10296, "timestamp": 1773183976000, "volume": 1622.0}
{"price": 0.10296, "timestamp": 1773183983000, "volume": 766.0}
{"price": 0.10295, "timestamp": 1773183994000, "volume": 5218.0}
{"price": 0.10296, "timestamp": 1773183998000, "volume": 4477.0}
{"price": 0.10296, "timestamp": 1773184002000, "volume": 1682.0}
{"price": 0.10296, "timestamp": 1773184007000, "volume": 4918.0}
{"price": 0.10297, "timestamp": 1773184020000, "volume": 1280.0}
{"price": 0.10298, "timestamp": 1773184023000, "volume": 121.0}
{"price": 0.10297, "timestamp": 1773184025000, "volume": 60.0}
{"price": 0.10298, "timestamp": 1773184032000, "volume": 1792.0}
{"price": 0.10297, "timestamp": 1773184044000, "volume": 2899.0}
{"price": 0.10296, "timestamp": 1773184055000, "volume": 60.0}
{"price": 0.10297, "timestamp": 1773184082000, "volume": 100.0}
{"price": 0.10296, "timestamp": 1773184083000, "volume": 1078.0}
{"price": 0.10295, "timestamp": 1773184085000, "volume": 2256.0}
{"price": 0.10293, "timestamp": 1773184086000, "volume": 304.0}
{"price": 0.10292, "timestamp": 1773184095000, "volume": 6595.0}
{"price": 0.10292, "timestamp": 1773184096000, "volume": 854.0}
{"price": 0.10291, "timestamp": 1773184100000, "volume": 5734.0}
{"price": 0.1029, "timestamp": 1773184105000, "volume": 49000.0}
{"price": 0.10293, "timestamp": 1773184109000, "volume": 1554.0}
{"price": 0.10294, "timestamp": 1773184115000, "volume": 37285.0}
{"price": 0.10295, "timestamp": 1773184126000, "volume": 2444.0}
{"price": 0.10295, "timestamp": 1773184129000, "volume": 209.0}
{"price": 0.10295, "timestamp": 1773184142000, "volume": 2708.0}
{"price": 0.10296, "timestamp": 1773184143000, "volume": 113.0}
{"price": 0.10295, "timestamp": 1773184145000, "volume": 60.0}
{"price": 0.10298, "timestamp": 1773184151000, "volume": 5463.0}
{"price": 0.10302, "timestamp": 1773184154000, "volume": 3652.0}
{"price": 0.10304, "timestamp": 1773184155000, "volume": 12644.0}
{"price": 0.10305, "timestamp": 1773184162000, "volume": 29283.0}
{"price": 0.10305, "timestamp": 1773184175000, "volume": 1771.0}
{"price": 0.10305, "timestamp": 1773184176000, "volume": 60.0}
{"price": 0.10306, "timestamp": 1773184177000, "volume": 2170.0}
{"price": 0.10307, "timestamp": 1773184190000, "volume": 2214.0}
{"price": 0.10308, "timestamp": 1773184191000, "volume": 8881.0}
{"price": 0.1031, "timestamp": 1773184193000, "volume": 68911.0}
{"price": 0.10309, "timestamp": 1773184195000, "volume": 1187.0}
{"price": 0.10307, "timestamp": 1773184197000, "volume": 1750.0}
{"price": 0.10307, "timestamp": 1773184200000, "volume": 3030.0}
{"price": 0.10307, "timestamp": 1773184202000, "volume": 166.0}
{"price": 0.1031, "timestamp": 1773184203000, "volume": 19404.0}
{"price": 0.10307, "timestamp": 1773184206000, "volume": 60.0}
{"price": 0.10307, "timestamp": 1773184212000, "volume": 977.0}
{"price": 0.10307, "timestamp": 1773184213000, "volume": 6631.0}
{"price": 0.1031, "timestamp": 1773184216000, "volume": 38274.0}
{"price": 0.10306, "timestamp": 1773184220000, "volume": 956.0}
{"price": 0.10306, "timestamp": 1773184221000, "volume": 5544.0}
{"price": 0.10306, "timestamp": 1773184222000, "volume": 1031.0}
{"price": 0.10308, "timestamp": 1773184223000, "volume": 2022.0}
{"price": 0.10309, "timestamp": 1773184227000, "volume": 1194.0}
{"price": 0.1031, "timestamp": 1773184230000, "volume": 2562.0}
{"price": 0.10312, "timestamp": 1773184233000, "volume": 5660.0}
{"price": 0.10315, "timestamp": 1773184234000, "volume": 8800.0}
{"price": 0.10316, "timestamp": 1773184236000, "volume": 7400.0}
{"price": 0.10311, "timestamp": 1773184237000, "volume": 3492.0}
{"price": 0.10312, "timestamp": 1773184240000, "volume": 486.0}
{"price": 0.1031, "timestamp": 1773184242000, "volume": 6497.0}
{"price": 0.10309, "timestamp": 1773184243000, "volume": 2114.0}
{"price": 0.10308, "timestamp": 1773184244000, "volume": 1182.0}
{"price": 0.10304, "timestamp": 1773184245000, "volume": 54558.0}
{"price": 0.10306, "timestamp": 1773184247000, "volume": 780.0}
{"price": 0.10304, "timestamp": 1773184260000, "volume": 4543.0}
{"price": 0.10303, "timestamp": 1773184261000, "volume": 225.0}
{"price": 0.10296, "timestamp": 1773184262000, "volume": 34010.0}
{"price": 0.10296, "timestamp": 1773184266000, "volume": 1335.0}
{"price": 0.10299, "timestamp": 1773184267000, "volume": 3432.0}
{"price": 0.10302, "timestamp": 1773184270000, "volume": 9203.0}
{"price": 0.10302, "timestamp": 1773184279000, "volume": 4497.0}
{"price": 0.10298, "timestamp": 1773184281000, "volume": 18912.0}
{"price": 0.10298, "timestamp": 1773184288000, "volume": 2406.0}
{"price": 0.10297, "timestamp": 1773184291000, "volume": 9126.0}
{"price": 0.10296, "timestamp": 1773184292000, "volume": 9906.0}
{"price": 0.10295, "timestamp": 1773184294000, "volume": 1039.0}
{"price": 0.10295, "timestamp": 1773184295000, "volume": 1353.0}
{"price": 0.10295, "timestamp": 1773184296000, "volume": 60.0}
{"price": 0.10297, "timestamp": 1773184312000, "volume": 1878.0}
{"price": 0.10295, "timestamp": 1773184314000, "volume": 38274.0}
{"price": 0.10302, "timestamp": 1773184320000, "volume": 3511.0}
{"price": 0.10303, "timestamp": 1773184321000, "volume": 9109.0}
{"price": 0.10304, "timestamp": 1773184322000, "volume": 195.0}
{"price": 0.10303, "timestamp": 1773184327000, "volume": 60.0}
{"price": 0.10304, "timestamp": 1773184330000, "volume": 1196.0}
{"price": 0.10301, "timestamp": 1773184351000, "volume": 1006.0}
{"price": 0.103, "timestamp": 1773184357000, "volume": 60.0}
{"price": 0.10301, "timestamp": 1773184360000, "volume": 5324.0}
{"price": 0.10302, "timestamp": 1773184366000, "volume": 516.0}
{"price": 0.10302, "timestamp": 1773184368000, "volume": 812.0}
{"price": 0.10303, "timestamp": 1773184382000, "volume": 107.0}
{"price": 0.10303, "timestamp": 1773184384000, "volume": 808.0}
{"price": 0.10304, "timestamp": 1773184386000, "volume": 512.0}
{"price": 0.10304, "timestamp": 1773184387000, "volume": 60.0}
{"price": 0.10305, "timestamp": 1773184388000, "volume": 7123.0}
{"price": 0.10305, "timestamp": 1773184390000, "volume": 4837.0}
{"price": 0.10301, "timestamp": 1773184393000, "volume": 11401.0}
{"price": 0.10301, "timestamp": 1773184399000, "volume": 677.0}
{"price": 0.10301, "timestamp": 1773184416000, "volume": 214.0}
{"price": 0.103, "timestamp": 1773184417000, "volume": 60.0}
{"price": 0.10301, "timestamp": 1773184418000, "volume": 3264.0}
{"price": 0.10301, "timestamp": 1773184429000, "volume": 275.0}
{"price": 0.10298, "timestamp": 1773184430000, "volume": 1928.0}
{"price": 0.10298, "timestamp": 1773184437000, "volume": 45137.0}
{"price": 0.10295, "timestamp": 1773184440000, "volume": 25402.0}
{"price": 0.10295, "timestamp": 1773184442000, "volume": 126.0}
{"price": 0.10294, "timestamp": 1773184448000, "volume": 60.0}
{"price": 0.10299, "timestamp": 1773184455000, "volume": 9462.0}
{"price": 0.10299, "timestamp": 1773184461000, "volume": 1750.0}
{"price": 0.10302, "timestamp": 1773184464000, "volume": 40000.0}
{"price": 0.10298, "timestamp": 1773184466000, "volume": 1254.0}
{"price": 0.10298, "timestamp": 1773184478000, "volume": 60.0}
{"price": 0.10298, "timestamp": 1773184494000, "volume": 5587.0}
{"price": 0.10298, "timestamp": 1773184495000, "volume": 98.0}
{"price": 0.10296, "timestamp": 1773184498000, "volume": 377.0}
{"price": 0.10295, "timestamp": 1773184500000, "volume": 585.0}
{"price": 0.10296, "timestamp": 1773184501000, "volume": 2323.0}
{"price": 0.10297, "timestamp": 1773184502000, "volume": 165.0}
{"price": 0.10296, "timestamp": 1773184508000, "volume": 60.0}
{"price": 0.10297, "timestamp": 1773184520000, "volume": 1242.0}
{"price": 0.10302, "timestamp": 1773184526000, "volume": 10177.0}
{"price": 0.10303, "timestamp": 1773184531000, "volume": 842.0}
{"price": 0.10304, "timestamp": 1773184538000, "volume": 19635.0}
{"price": 0.10305, "timestamp": 1773184548000, "volume": 2092.0}
{"price": 0.10307, "timestamp": 1773184557000, "volume": 2890.0}
{"price": 0.10307, "timestamp": 1773184559000, "volume": 6243.0}
{"price": 0.10313, "timestamp": 1773184560000, "volume": 13337.0}
{"price": 0.10312, "timestamp": 1773184561000, "volume": 12136.0}
{"price": 0.10309, "timestamp": 1773184562000, "volume": 15903.0}
{"price": 0.10308, "timestamp": 1773184568000, "volume": 60.0}
{"price": 0.10308, "timestamp": 1773184572000, "volume": 1750.0}
{"price": 0.10308, "timestamp": 1773184573000, "volume": 2181.0}
{"price": 0.10309, "timestamp": 1773184574000, "volume": 1627.0}
{"price": 0.10311, "timestamp": 1773184575000, "volume": 8222.0}
{"price": 0.1031, "timestamp": 1773184577000, "volume": 213.0}
{"price": 0.10307, "timestamp": 1773184579000, "volume": 4683.0}
{"price": 0.10306, "timestamp": 1773184589000, "volume": 2071.0}
{"price": 0.10306, "timestamp": 1773184590000, "volume": 983.0}
{"price": 0.10306, "timestamp": 1773184599000, "volume": 60.0}
{"price": 0.10307, "timestamp": 1773184608000, "volume": 5456.0}
{"price": 0.10307, "timestamp": 1773184615000, "volume": 627.0}
{"price": 0.10309, "timestamp": 1773184616000, "volume": 10000.0}
{"price": 0.10306, "timestamp": 1773184623000, "volume": 312.0}
{"price": 0.10305, "timestamp": 1773184629000, "volume": 547.0}
{"price": 0.10304, "timestamp": 1773184636000, "volume": 853.0}
{"price": 0.10307, "timestamp": 1773184638000, "volume": 24631.0}
{"price": 0.10306, "timestamp": 1773184643000, "volume": 872.0}
{"price": 0.10307, "timestamp": 1773184652000, "volume": 755.0}
{"price": 0.10312, "timestamp": 1773184657000, "volume": 20562.0}
{"price": 0.10311, "timestamp": 1773184659000, "volume": 60.0}
{"price": 0.10311, "timestamp": 1773184667000, "volume": 1134.0}
{"price": 0.10311, "timestamp": 1773184669000, "volume": 6534.0}
{"price": 0.10309, "timestamp": 1773184671000, "volume": 12519.0}
{"price": 0.10313, "timestamp": 1773184673000, "volume": 13007.0}
{"price": 0.10314, "timestamp": 1773184677000, "volume": 6597.0}
{"price": 0.10311, "timestamp": 1773184680000, "volume": 13920.0}
{"price": 0.10312, "timestamp": 1773184681000, "volume": 848.0}
{"price": 0.10314, "timestamp": 1773184682000, "volume": 682.0}
{"price": 0.10313, "timestamp": 1773184684000, "volume": 98.0}
{"price": 0.10311, "timestamp": 1773184687000, "volume": 393.0}
{"price": 0.1031, "timestamp": 1773184689000, "volume": 60.0}
{"price": 0.10311, "timestamp": 1773184708000, "volume": 13712.0}
{"price": 0.10312, "timestamp": 1773184710000, "volume": 6136.0}
{"price": 0.10306, "timestamp": 1773184711000, "volume": 32222.0}
{"price": 0.10306, "timestamp": 1773184720000, "volume": 60.0}
{"price": 0.10307, "timestamp": 1773184723000, "volume": 3872.0}
{"price": 0.10307, "timestamp": 1773184742000, "volume": 102.0}
{"price": 0.10306, "timestamp": 1773184750000, "volume": 60.0}
{"price": 0.10307, "timestamp": 1773184761000, "volume": 4374.0}
{"price": 0.10306, "timestamp": 1773184762000, "volume": 3357.0}
{"price": 0.10305, "timestamp": 1773184780000, "volume": 60.0}
{"price": 0.10303, "timestamp": 1773184783000, "volume": 5022.0}
{"price": 0.10301, "timestamp": 1773184789000, "volume": 1545.0}
{"price": 0.10298, "timestamp": 1773184794000, "volume": 3652.0}
{"price": 0.10298, "timestamp": 1773184795000, "volume": 5052.0}
{"price": 0.10294, "timestamp": 1773184796000, "volume": 25289.0}
{"price": 0.10294, "timestamp": 1773184798000, "volume": 50.0}
{"price": 0.10298, "timestamp": 1773184801000, "volume": 2999.0}
{"price": 0.10297, "timestamp": 1773184809000, "volume": 98.0}
{"price": 0.10297, "timestamp": 1773184810000, "volume": 9841.0}
{"price": 0.10297, "timestamp": 1773184812000, "volume": 742.0}
{"price": 0.10297, "timestamp": 1773184824000, "volume": 195.0}
{"price": 0.103, "timestamp": 1773184838000, "volume": 3947.0}
{"price": 0.103, "timestamp": 1773184840000, "volume": 60.0}
{"price": 0.10298, "timestamp": 1773184848000, "volume": 16067.0}
{"price": 0.10297, "timestamp": 1773184857000, "volume": 152.0}
{"price": 0.10296, "timestamp": 1773184860000, "volume": 73.0}
{"price": 0.10292, "timestamp": 1773184861000, "volume": 14627.0}
{"price": 0.10291, "timestamp": 1773184862000, "volume": 4463.0}
{"price": 0.1029, "timestamp": 1773184864000, "volume": 225.0}
{"price": 0.10288, "timestamp": 1773184865000, "volume": 1750.0}
{"price": 0.10293, "timestamp": 1773184866000, "volume": 63211.0}
{"price": 0.10288, "timestamp": 1773184867000, "volume": 18845.0}
{"price": 0.10288, "timestamp": 1773184871000, "volume": 60.0}
{"price": 0.10288, "timestamp": 1773184873000, "volume": 61.0}
{"price": 0.10289, "timestamp": 1773184880000, "volume": 2350.0}
{"price": 0.10288, "timestamp": 1773184884000, "volume": 3679.0}
{"price": 0.10288, "timestamp": 1773184890000, "volume": 5625.0}
{"price": 0.10289, "timestamp": 1773184899000, "volume": 3184.0}
{"price": 0.10289, "timestamp": 1773184901000, "volume": 60.0}
{"price": 0.10289, "timestamp": 1773184904000, "volume": 1750.0}
{"price": 0.10289, "timestamp": 1773184910000, "volume": 1750.0}
{"price": 0.10289, "timestamp": 1773184915000, "volume": 1750.0}
{"price": 0.10286, "timestamp": 1773184920000, "volume": 1750.0}
{"price": 0.10288, "timestamp": 1773184928000, "volume": 2608.0}
{"price": 0.10288, "timestamp": 1773184931000, "volume": 60.0}
{"price": 0.10293, "timestamp": 1773184934000, "volume": 26211.0}
{"price": 0.10293, "timestamp": 1773184940000, "volume": 12082.0}
{"price": 0.10292, "timestamp": 1773184942000, "volume": 1300.0}
{"price": 0.10291, "timestamp": 1773184944000, "volume": 10563.0}
{"price": 0.10289, "timestamp": 1773184945000, "volume": 9539.0}
{"price": 0.10289, "timestamp": 1773184948000, "volume": 928.0}
{"price": 0.10288, "timestamp": 1773184950000, "volume": 1750.0}
{"price": 0.10288, "timestamp": 1773184956000, "volume": 1750.0}
{"price": 0.10287, "timestamp": 1773184961000, "volume": 1810.0}
{"price": 0.10288, "timestamp": 1773184966000, "volume": 1750.0}
{"price": 0.10288, "timestamp": 1773184969000, "volume": 98.0}
{"price": 0.10288, "timestamp": 1773184980000, "volume": 3071.0}
{"price": 0.10289, "timestamp": 1773184982000, "volume": 102.0}
{"price": 0.10288, "timestamp": 1773184986000, "volume": 1750.0}
{"price": 0.10288, "timestamp": 1773184991000, "volume": 1810.0}
{"price": 0.10292, "timestamp": 1773184995000, "volume": 9985.0}
{"price": 0.10293, "timestamp": 1773184996000, "volume": 7421.0}
{"price": 0.10294, "timestamp": 1773185003000, "volume": 1060.0}
{"price": 0.10292, "timestamp": 1773185019000, "volume": 693.0}
{"price": 0.10291, "timestamp": 1773185021000, "volume": 152.0}
{"price": 0.1029, "timestamp": 1773185022000, "volume": 60.0}
{"price": 0.10291, "timestamp": 1773185027000, "volume": 1984.0}
{"price": 0.10292, "timestamp": 1773185030000, "volume": 774.0}
{"price": 0.10293, "timestamp": 1773185032000, "volume": 779.0}
{"price": 0.10295, "timestamp": 1773185034000, "volume": 1030.0}
{"price": 0.10296, "timestamp": 1773185042000, "volume": 5875.0}
{"price": 0.10295, "timestamp": 1773185052000, "volume": 60.0}
{"price": 0.10296, "timestamp": 1773185067000, "volume": 2097.0}
{"price": 0.10298, "timestamp": 1773185069000, "volume": 1241.0}
{"price": 0.10301, "timestamp": 1773185070000, "volume": 4661.0}
{"price": 0.10301, "timestamp": 1773185074000, "volume": 885.0}
{"price": 0.10303, "timestamp": 1773185079000, "volume": 1161.0}
{"price": 0.10303, "timestamp": 1773185082000, "volume": 60.0}
{"price": 0.10305, "timestamp": 1773185085000, "volume": 1243.0}
{"price": 0.10305, "timestamp": 1773185086000, "volume": 762.0}
{"price": 0.10304, "timestamp": 1773185096000, "volume": 762.0}
{"price": 0.10306, "timestamp": 1773185097000, "volume": 2299.0}
{"price": 0.10306, "timestamp": 1773185098000, "volume": 98.0}
{"price": 0.10306, "timestamp": 1773185100000, "volume": 102.0}
{"price": 0.10307, "timestamp": 1773185101000, "volume": 1286.0}
{"price": 0.10305, "timestamp": 1773185102000, "volume": 1695.0}
{"price": 0.10304, "timestamp": 1773185103000, "volume": 225.0}
{"price": 0.10303, "timestamp": 1773185104000, "volume": 3042.0}
{"price": 0.10302, "timestamp": 1773185109000, "volume": 746.0}
{"price": 0.10301, "timestamp": 1773185112000, "volume": 60.0}
{"price": 0.10297, "timestamp": 1773185117000, "volume": 2489.0}
{"price": 0.10298, "timestamp": 1773185118000, "volume": 641.0}
{"price": 0.10297, "timestamp": 1773185122000, "volume": 12906.0}
{"price": 0.10303, "timestamp": 1773185123000, "volume": 59854.0}
{"price": 0.10303, "timestamp": 1773185126000, "volume": 1026.0}
{"price": 0.10304, "timestamp": 1773185133000, "volume": 3523.0}
{"price": 0.10304, "timestamp": 1773185143000, "volume": 60.0}
{"price": 0.10305, "timestamp": 1773185150000, "volume": 2911.0}
{"price": 0.10305, "timestamp": 1773185154000, "volume": 224.0}
{"price": 0.10305, "timestamp": 1773185158000, "volume": 225.0}
{"price": 0.10302, "timestamp": 1773185161000, "volume": 432.0}
{"price": 0.10298, "timestamp": 1773185162000, "volume": 14693.0}
{"price": 0.10297, "timestamp": 1773185173000, "volume": 60.0}
{"price": 0.10297, "timestamp": 1773185177000, "volume": 350.0}
{"price": 0.10297, "timestamp": 1773185188000, "volume": 225.0}
{"price": 0.10296, "timestamp": 1773185203000, "volume": 60.0}
{"price": 0.10297, "timestamp": 1773185204000, "volume": 6201.0}
{"price": 0.10297, "timestamp": 1773185211000, "volume": 738.0}
{"price": 0.10298, "timestamp": 1773185218000, "volume": 224.0}
{"price": 0.10298, "timestamp": 1773185222000, "volume": 1008.0}
{"price": 0.10298, "timestamp": 1773185227000, "volume": 3109.0}
{"price": 0.10297, "timestamp": 1773185233000, "volume": 60.0}
{"price": 0.10298, "timestamp": 1773185242000, "volume": 766.0}
{"price": 0.10298, "timestamp": 1773185244000, "volume": 1344.0}
{"price": 0.10299, "timestamp": 1773185246000, "volume": 2431.0}
{"price": 0.103, "timestamp": 1773185248000, "volume": 225.0}
{"price": 0.10299, "timestamp": 1773185252000, "volume": 1750.0}
{"price": 0.10297, "timestamp": 1773185257000, "volume": 1750.0}
{"price": 0.10293, "timestamp": 1773185260000, "volume": 26164.0}
{"price": 0.10294, "timestamp": 1773185261000, "volume": 6403.0}
{"price": 0.10293, "timestamp": 1773185263000, "volume": 60.0}
{"price": 0.10294, "timestamp": 1773185278000, "volume": 225.0}
{"price": 0.10293, "timestamp": 1773185280000, "volume": 253.0}
{"price": 0.10288, "timestamp": 1773185281000, "volume": 7438.0}
{"price": 0.10289, "timestamp": 1773185282000, "volume": 617.0}
{"price": 0.1029, "timestamp": 1773185287000, "volume": 9857.0}
{"price": 0.10288, "timestamp": 1773185292000, "volume": 1750.0}
{"price": 0.10288, "timestamp": 1773185294000, "volume": 60.0}
{"price": 0.10288, "timestamp": 1773185297000, "volume": 1750.0}
{"price": 0.10289, "timestamp": 1773185300000, "volume": 1708.0}
{"price": 0.10289, "timestamp": 1773185303000, "volume": 1750.0}
{"price": 0.10292, "timestamp": 1773185305000, "volume": 14697.0}
{"price": 0.10293, "timestamp": 1773185306000, "volume": 2280.0}
{"price": 0.10294, "timestamp": 1773185308000, "volume": 224.0}
{"price": 0.10294, "timestamp": 1773185316000, "volume": 749.0}
{"price": 0.10295, "timestamp": 1773185318000, "volume": 3938.0}
{"price": 0.10295, "timestamp": 1773185319000, "volume": 98.0}
{"price": 0.10294, "timestamp": 1773185324000, "volume": 60.0}
{"price": 0.10295, "timestamp": 1773185338000, "volume": 225.0}
{"price": 0.10295, "timestamp": 1773185342000, "volume": 240.0}
{"price": 0.10294, "timestamp": 1773185354000, "volume": 60.0}
{"price": 0.10295, "timestamp": 1773185362000, "volume": 869.0}
{"price": 0.10297, "timestamp": 1773185363000, "volume": 683.0}
{"price": 0.10295, "timestamp": 1773185364000, "volume": 4892.0}
{"price": 0.10295, "timestamp": 1773185368000, "volume": 225.0}
{"price": 0.10295, "timestamp": 1773185376000, "volume": 576.0}
{"price": 0.10296, "timestamp": 1773185382000, "volume": 422.0}
{"price": 0.10296, "timestamp": 1773185384000, "volume": 60.0}
{"price": 0.10297, "timestamp": 1773185396000, "volume": 1322.0}
{"price": 0.10298, "timestamp": 1773185398000, "volume": 225.0}
{"price": 0.10298, "timestamp": 1773185402000, "volume": 166.0}
{"price": 0.10298, "timestamp": 1773185405000, "volume": 200.0}
{"price": 0.10298, "timestamp": 1773185412000, "volume": 1027.0}
{"price": 0.10298, "timestamp": 1773185414000, "volume": 60.0}
{"price": 0.10302, "timestamp": 1773185415000, "volume": 44509.0}
{"price": 0.10303, "timestamp": 1773185416000, "volume": 458.0}
{"price": 0.103, "timestamp": 1773185421000, "volume": 15193.0}
{"price": 0.10297, "timestamp": 1773185432000, "volume": 23188.0}
{"price": 0.10298, "timestamp": 1773185433000, "volume": 792.0}
{"price": 0.103, "timestamp": 1773185434000, "volume": 377.0}
{"price": 0.10297, "timestamp": 1773185445000, "volume": 2079.0}
{"price": 0.10296, "timestamp": 1773185447000, "volume": 1750.0}
{"price": 0.10295, "timestamp": 1773185452000, "volume": 274.0}
{"price": 0.10295, "timestamp": 1773185462000, "volume": 103.0}
{"price": 0.10295, "timestamp": 1773185469000, "volume": 2967.0}
{"price": 0.10303, "timestamp": 1773185471000, "volume": 137360.0}
{"price": 0.10304, "timestamp": 1773185473000, "volume": 2147.0}
{"price": 0.10304, "timestamp": 1773185475000, "volume": 60.0}
{"price": 0.10309, "timestamp": 1773185477000, "volume": 6895.0}
{"price": 0.10307, "timestamp": 1773185478000, "volume": 8186.0}
{"price": 0.1031, "timestamp": 1773185479000, "volume": 41544.0}
{"price": 0.10309, "timestamp": 1773185480000, "volume": 1636.0}
{"price": 0.1031, "timestamp": 1773185483000, "volume": 10168.0}
{"price": 0.1031, "timestamp": 1773185484000, "volume": 98.0}
{"price": 0.10314, "timestamp": 1773185485000, "volume": 26383.0}
{"price": 0.10318, "timestamp": 1773185487000, "volume": 15574.0}
{"price": 0.10315, "timestamp": 1773185492000, "volume": 24829.0}
{"price": 0.10313, "timestamp": 1773185493000, "volume": 991.0}
{"price": 0.10312, "timestamp": 1773185494000, "volume": 9318.0}
{"price": 0.10307, "timestamp": 1773185500000, "volume": 24752.0}
{"price": 0.10307, "timestamp": 1773185505000, "volume": 60.0}
{"price": 0.10306, "timestamp": 1773185506000, "volume": 829.0}
{"price": 0.10306, "timestamp": 1773185507000, "volume": 98.0}
{"price": 0.10304, "timestamp": 1773185509000, "volume": 5789.0}
{"price": 0.10305, "timestamp": 1773185520000, "volume": 1826.0}
{"price": 0.10306, "timestamp": 1773185522000, "volume": 165.0}
{"price": 0.10304, "timestamp": 1773185534000, "volume": 1595.0}
{"price": 0.10304, "timestamp": 1773185535000, "volume": 60.0}
{"price": 0.10305, "timestamp": 1773185539000, "volume": 2834.0}
{"price": 0.10303, "timestamp": 1773185546000, "volume": 14033.0}
{"price": 0.10303, "timestamp": 1773185550000, "volume": 769.0}
{"price": 0.10307, "timestamp": 1773185558000, "volume": 51575.0}
{"price": 0.1031, "timestamp": 1773185561000, "volume": 7392.0}
{"price": 0.10311, "timestamp": 1773185563000, "volume": 16427.0}
{"price": 0.10311, "timestamp": 1773185566000, "volume": 60.0}
{"price": 0.10307, "timestamp": 1773185568000, "volume": 27562.0}
{"price": 0.10307, "timestamp": 1773185578000, "volume": 152.0}
{"price": 0.10306, "timestamp": 1773185581000, "volume": 225.0}
{"price": 0.10307, "timestamp": 1773185586000, "volume": 6529.0}
{"price": 0.10307, "timestamp": 1773185594000, "volume": 613.0}
{"price": 0.10294, "timestamp": 1773185595000, "volume": 110772.0}
{"price": 0.10294, "timestamp": 1773185596000, "volume": 60.0}
{"price": 0.10296, "timestamp": 1773185599000, "volume": 961.0}
{"price": 0.10297, "timestamp": 1773185600000, "volume": 1143.0}
{"price": 0.10301, "timestamp": 1773185612000, "volume": 11924.0}
{"price": 0.10302, "timestamp": 1773185620000, "volume": 2561.0}
{"price": 0.10302, "timestamp": 1773185623000, "volume": 226.0}
{"price": 0.10298, "timestamp": 1773185626000, "volume": 4380.0}
{"price": 0.10298, "timestamp": 1773185631000, "volume": 1750.0}
{"price": 0.10296, "timestamp": 1773185636000, "volume": 1750.0}
{"price": 0.10296, "timestamp": 1773185641000, "volume": 378.0}
{"price": 0.10296, "timestamp": 1773185642000, "volume": 141.0}
{"price": 0.10294, "timestamp": 1773185644000, "volume": 512.0}
{"price": 0.10293, "timestamp": 1773185656000, "volume": 60.0}
{"price": 0.10294, "timestamp": 1773185658000, "volume": 1961.0}
{"price": 0.10294, "timestamp": 1773185686000, "volume": 60.0}
{"price": 0.10294, "timestamp": 1773185687000, "volume": 437.0}
{"price": 0.10291, "timestamp": 1773185695000, "volume": 17661.0}
{"price": 0.10289, "timestamp": 1773185696000, "volume": 8470.0}
{"price": 0.10291, "timestamp": 1773185697000, "volume": 465.0}
{"price": 0.10291, "timestamp": 1773185701000, "volume": 3622.0}
{"price": 0.10293, "timestamp": 1773185709000, "volume": 3009.0}
{"price": 0.10292, "timestamp": 1773185717000, "volume": 60.0}
{"price": 0.10295, "timestamp": 1773185738000, "volume": 20308.0}
{"price": 0.10293, "timestamp": 1773185747000, "volume": 60.0}
{"price": 0.10298, "timestamp": 1773185754000, "volume": 11559.0}
{"price": 0.10297, "timestamp": 1773185755000, "volume": 3879.0}
{"price": 0.10298, "timestamp": 1773185759000, "volume": 8241.0}
{"price": 0.10295, "timestamp": 1773185762000, "volume": 10853.0}
{"price": 0.10295, "timestamp": 1773185774000, "volume": 4249.0}
{"price": 0.10294, "timestamp": 1773185777000, "volume": 60.0}
{"price": 0.10295, "timestamp": 1773185779000, "volume": 1148.0}
{"price": 0.10296, "timestamp": 1773185791000, "volume": 1694.0}
{"price": 0.10296, "timestamp": 1773185797000, "volume": 2128.0}
{"price": 0.10295, "timestamp": 1773185802000, "volume": 1349.0}
{"price": 0.10292, "timestamp": 1773185803000, "volume": 694579.0}
{"price": 0.10292, "timestamp": 1773185807000, "volume": 60.0}
{"price": 0.10295, "timestamp": 1773185810000, "volume": 13326.0}
{"price": 0.10294, "timestamp": 1773185815000, "volume": 890.0}
{"price": 0.10295, "timestamp": 1773185820000, "volume": 1273.0}
{"price": 0.10296, "timestamp": 1773185821000, "volume": 1303.0}
{"price": 0.10297, "timestamp": 1773185831000, "volume": 1361.0}
{"price": 0.10297, "timestamp": 1773185837000, "volume": 5153.0}
{"price": 0.10297, "timestamp": 1773185838000, "volume": 60.0}
{"price": 0.10297, "timestamp": 1773185840000, "volume": 3422.0}
{"price": 0.10297, "timestamp": 1773185861000, "volume": 1875.0}
{"price": 0.10301, "timestamp": 1773185868000, "volume": 13515.0}
{"price": 0.10301, "timestamp": 1773185878000, "volume": 20435.0}
{"price": 0.10299, "timestamp": 1773185881000, "volume": 21045.0}
{"price": 0.10296, "timestamp": 1773185882000, "volume": 8376.0}
{"price": 0.10296, "timestamp": 1773185887000, "volume": 929.0}
{"price": 0.10297, "timestamp": 1773185897000, "volume": 958.0}
{"price": 0.10297, "timestamp": 1773185898000, "volume": 60.0}
{"price": 0.10298, "timestamp": 1773185901000, "volume": 49.0}
{"price": 0.103, "timestamp": 1773185904000, "volume": 10466.0}
{"price": 0.10302, "timestamp": 1773185910000, "volume": 1002.0}
{"price": 0.10303, "timestamp": 1773185919000, "volume": 485.0}
{"price": 0.10298, "timestamp": 1773185920000, "volume": 24818.0}
{"price": 0.10297, "timestamp": 1773185922000, "volume": 3967.0}
{"price": 0.10296, "timestamp": 1773185928000, "volume": 60.0}
{"price": 0.10299, "timestamp": 1773185932000, "volume": 9712.0}
{"price": 0.10296, "timestamp": 1773185940000, "volume": 2666.0}
{"price": 0.10296, "timestamp": 1773185942000, "volume": 5126.0}
{"price": 0.10296, "timestamp": 1773185943000, "volume": 266.0}
{"price": 0.10295, "timestamp": 1773185958000, "volume": 60.0}
{"price": 0.10295, "timestamp": 1773185959000, "volume": 367.0}
{"price": 0.10293, "timestamp": 1773185962000, "volume": 3544.0}
{"price": 0.10287, "timestamp": 1773185967000, "volume": 28942.0}
{"price": 0.10288, "timestamp": 1773185969000, "volume": 1001.0}
{"price": 0.10294, "timestamp": 1773185970000, "volume": 120812.0}
{"price": 0.10293, "timestamp": 1773185980000, "volume": 144.0}
{"price": 0.10292, "timestamp": 1773185989000, "volume": 60.0}
{"price": 0.10293, "timestamp": 1773185991000, "volume": 766.0}
{"price": 0.10289, "timestamp": 1773186000000, "volume": 16254.0}
{"price": 0.10285, "timestamp": 1773186001000, "volume": 27028.0}
{"price": 0.10285, "timestamp": 1773186002000, "volume": 353.0}
{"price": 0.10285, "timestamp": 1773186003000, "volume": 520.0}
{"price": 0.10285, "timestamp": 1773186010000, "volume": 1997.0}
{"price": 0.10286, "timestamp": 1773186014000, "volume": 39236.0}
{"price": 0.10286, "timestamp": 1773186019000, "volume": 60.0}
{"price": 0.10287, "timestamp": 1773186028000, "volume": 28663.0}
{"price": 0.10288, "timestamp": 1773186033000, "volume": 7739.0}
{"price": 0.10288, "timestamp": 1773186036000, "volume": 2647.0}
{"price": 0.10287, "timestamp": 1773186045000, "volume": 159.0}
{"price": 0.10286, "timestamp": 1773186048000, "volume": 92.0}
{"price": 0.10285, "timestamp": 1773186049000, "volume": 60.0}
{"price": 0.10286, "timestamp": 1773186050000, "volume": 100.0}
{"price": 0.10284, "timestamp": 1773186051000, "volume": 2359.0}
{"price": 0.10286, "timestamp": 1773186060000, "volume": 4160.0}
{"price": 0.10286, "timestamp": 1773186062000, "volume": 194.0}
{"price": 0.10287, "timestamp": 1773186066000, "volume": 21639.0}
{"price": 0.10288, "timestamp": 1773186067000, "volume": 50.0}
{"price": 0.10288, "timestamp": 1773186069000, "volume": 1046.0}
{"price": 0.10288, "timestamp": 1773186079000, "volume": 60.0}
{"price": 0.10289, "timestamp": 1773186090000, "volume": 5000.0}
{"price": 0.10285, "timestamp": 1773186094000, "volume": 13286.0}
{"price": 0.10286, "timestamp": 1773186096000, "volume": 6349.0}
{"price": 0.10286, "timestamp": 1773186098000, "volume": 98.0}
{"price": 0.10285, "timestamp": 1773186100000, "volume": 171.0}
{"price": 0.10284, "timestamp": 1773186106000, "volume": 152.0}
{"price": 0.10283, "timestamp": 1773186109000, "volume": 60.0}
{"price": 0.10284, "timestamp": 1773186111000, "volume": 5000.0}
{"price": 0.10283, "timestamp": 1773186119000, "volume": 6368.0}
{"price": 0.10284, "timestamp": 1773186120000, "volume": 2988.0}
{"price": 0.10285, "timestamp": 1773186122000, "volume": 118.0}
{"price": 0.10281, "timestamp": 1773186129000, "volume": 36548.0}
{"price": 0.10281, "timestamp": 1773186130000, "volume": 2926.0}
{"price": 0.10282, "timestamp": 1773186132000, "volume": 3156.0}
{"price": 0.10281, "timestamp": 1773186140000, "volume": 60.0}
{"price": 0.10281, "timestamp": 1773186170000, "volume": 60.0}
{"price": 0.10284, "timestamp": 1773186171000, "volume": 15500.0}
{"price": 0.10285, "timestamp": 1773186186000, "volume": 2441.0}
{"price": 0.10286, "timestamp": 1773186188000, "volume": 2698.0}
{"price": 0.10282, "timestamp": 1773186190000, "volume": 20294.0}
{"price": 0.10283, "timestamp": 1773186194000, "volume": 243.0}
{"price": 0.10284, "timestamp": 1773186200000, "volume": 1219.0}
{"price": 0.10283, "timestamp": 1773186201000, "volume": 2469.0}
{"price": 0.10284, "timestamp": 1773186221000, "volume": 49.0}
{"price": 0.10284, "timestamp": 1773186223000, "volume": 10214.0}
{"price": 0.10284, "timestamp": 1773186230000, "volume": 60.0}
{"price": 0.10285, "timestamp": 1773186242000, "volume": 4169.0}
{"price": 0.10283, "timestamp": 1773186254000, "volume": 665.0}
{"price": 0.10281, "timestamp": 1773186255000, "volume": 304.0}
{"price": 0.10277, "timestamp": 1773186257000, "volume": 2347.0}
{"price": 0.10277, "timestamp": 1773186261000, "volume": 60.0}
{"price": 0.10279, "timestamp": 1773186269000, "volume": 12016.0}
{"price": 0.10275, "timestamp": 1773186288000, "volume": 9999.0}
{"price": 0.10277, "timestamp": 1773186289000, "volume": 5000.0}
{"price": 0.10276, "timestamp": 1773186291000, "volume": 16474.0}
{"price": 0.10278, "timestamp": 1773186294000, "volume": 546.0}
{"price": 0.1028, "timestamp": 1773186295000, "volume": 8785.0}
{"price": 0.1028, "timestamp": 1773186296000, "volume": 2327.0}
{"price": 0.10277, "timestamp": 1773186300000, "volume": 8648.0}
{"price": 0.10275, "timestamp": 1773186301000, "volume": 304.0}
{"price": 0.1027, "timestamp": 1773186302000, "volume": 23193.0}
{"price": 0.1027, "timestamp": 1773186311000, "volume": 1253.0}
{"price": 0.10272, "timestamp": 1773186313000, "volume": 906.0}
{"price": 0.10274, "timestamp": 1773186316000, "volume": 19968.0}
{"price": 0.10275, "timestamp": 1773186319000, "volume": 155.0}
{"price": 0.10275, "timestamp": 1773186320000, "volume": 2381.0}
{"price": 0.10274, "timestamp": 1773186321000, "volume": 60.0}
{"price": 0.10277, "timestamp": 1773186323000, "volume": 5734.0}
{"price": 0.10277, "timestamp": 1773186326000, "volume": 98.0}
{"price": 0.10275, "timestamp": 1773186328000, "volume": 14536.0}
{"price": 0.10276, "timestamp": 1773186330000, "volume": 196.0}
{"price": 0.10279, "timestamp": 1773186338000, "volume": 3020.0}
{"price": 0.10278, "timestamp": 1773186339000, "volume": 5484.0}
{"price": 0.10277, "timestamp": 1773186340000, "volume": 4288.0}
{"price": 0.10274, "timestamp": 1773186344000, "volume": 753.0}
{"price": 0.10273, "timestamp": 1773186345000, "volume": 1447.0}
{"price": 0.10272, "timestamp": 1773186350000, "volume": 1925.0}
{"price": 0.10271, "timestamp": 1773186351000, "volume": 60.0}
{"price": 0.10274, "timestamp": 1773186356000, "volume": 2816.0}
{"price": 0.10275, "timestamp": 1773186362000, "volume": 104.0}
{"price": 0.10275, "timestamp": 1773186363000, "volume": 193.0}
{"price": 0.10275, "timestamp": 1773186364000, "volume": 884.0}
{"price": 0.10275, "timestamp": 1773186367000, "volume": 9360.0}
{"price": 0.10274, "timestamp": 1773186381000, "volume": 60.0}
{"price": 0.10273, "timestamp": 1773186387000, "volume": 4420.0}
{"price": 0.10273, "timestamp": 1773186412000, "volume": 60.0}
{"price": 0.10272, "timestamp": 1773186434000, "volume": 2618.0}
{"price": 0.10271, "timestamp": 1773186442000, "volume": 60.0}
{"price": 0.10271, "timestamp": 1773186445000, "volume": 29.0}
{"price": 0.10271, "timestamp": 1773186464000, "volume": 2189.0}
{"price": 0.10269, "timestamp": 1773186469000, "volume": 12583.0}
{"price": 0.10271, "timestamp": 1773186470000, "volume": 5978.0}
{"price": 0.1027, "timestamp": 1773186472000, "volume": 60.0}
{"price": 0.10271, "timestamp": 1773186474000, "volume": 1227.0}
{"price": 0.10271, "timestamp": 1773186478000, "volume": 18.0}
{"price": 0.10273, "timestamp": 1773186480000, "volume": 1097.0}
{"price": 0.10274, "timestamp": 1773186482000, "volume": 223.0}
{"price": 0.10274, "timestamp": 1773186487000, "volume": 1779.0}
{"price": 0.10274, "timestamp": 1773186502000, "volume": 60.0}
{"price": 0.10274, "timestamp": 1773186503000, "volume": 626.0}
{"price": 0.10272, "timestamp": 1773186512000, "volume": 899.0}
{"price": 0.10272, "timestamp": 1773186513000, "volume": 152.0}
{"price": 0.10272, "timestamp": 1773186521000, "volume": 3072.0}
{"price": 0.10269, "timestamp": 1773186527000, "volume": 5820.0}
{"price": 0.10269, "timestamp": 1773186529000, "volume": 823.0}
{"price": 0.1027, "timestamp": 1773186532000, "volume": 5257.0}
{"price": 0.10272, "timestamp": 1773186533000, "volume": 2348.0}
{"price": 0.10272, "timestamp": 1773186540000, "volume": 99.0}
{"price": 0.10272, "timestamp": 1773186542000, "volume": 138.0}
{"price": 0.10272, "timestamp": 1773186545000, "volume": 18.0}
{"price": 0.10273, "timestamp": 1773186551000, "volume": 1319.0}
{"price": 0.10275, "timestamp": 1773186554000, "volume": 14999.0}
{"price": 0.10274, "timestamp": 1773186563000, "volume": 60.0}
{"price": 0.10274, "timestamp": 1773186565000, "volume": 1529.0}
{"price": 0.10272, "timestamp": 1773186566000, "volume": 250.0}
{"price": 0.10273, "timestamp": 1773186572000, "volume": 6244.0}
{"price": 0.10272, "timestamp": 1773186573000, "volume": 1447.0}
{"price": 0.10272, "timestamp": 1773186591000, "volume": 324.0}
{"price": 0.10271, "timestamp": 1773186593000, "volume": 60.0}
{"price": 0.10272, "timestamp": 1773186602000, "volume": 372.0}
{"price": 0.10272, "timestamp": 1773186607000, "volume": 1987.0}
{"price": 0.10273, "timestamp": 1773186611000, "volume": 899.0}
{"price": 0.10274, "timestamp": 1773186614000, "volume": 3665.0}
{"price": 0.10273, "timestamp": 1773186623000, "volume": 60.0}
{"price": 0.10276, "timestamp": 1773186628000, "volume": 15836.0}
{"price": 0.10276, "timestamp": 1773186640000, "volume": 2158.0}
{"price": 0.10272, "timestamp": 1773186642000, "volume": 13108.0}
{"price": 0.10275, "timestamp": 1773186648000, "volume": 12006.0}
{"price": 0.10274, "timestamp": 1773186653000, "volume": 60.0}
{"price": 0.10278, "timestamp": 1773186660000, "volume": 7044.0}
{"price": 0.10281, "timestamp": 1773186661000, "volume": 5562.0}
{"price": 0.10281, "timestamp": 1773186662000, "volume": 1408.0}
{"price": 0.10281, "timestamp": 1773186663000, "volume": 2226.0}
{"price": 0.10282, "timestamp": 1773186666000, "volume": 146.0}
{"price": 0.10282, "timestamp": 1773186667000, "volume": 49.0}
{"price": 0.10281, "timestamp": 1773186670000, "volume": 3190.0}
{"price": 0.10278, "timestamp": 1773186671000, "volume": 24151.0}
{"price": 0.1028, "timestamp": 1773186678000, "volume": 1674.0}
{"price": 0.1028, "timestamp": 1773186684000, "volume": 60.0}
{"price": 0.1028, "timestamp": 1773186686000, "volume": 814.0}
{"price": 0.10279, "timestamp": 1773186692000, "volume": 588.0}
{"price": 0.10281, "timestamp": 1773186696000, "volume": 2004.0}
{"price": 0.10281, "timestamp": 1773186714000, "volume": 60.0}
{"price": 0.10283, "timestamp": 1773186720000, "volume": 1984.0}
{"price": 0.10284, "timestamp": 1773186722000, "volume": 562.0}
{"price": 0.10286, "timestamp": 1773186744000, "volume": 15012.0}
{"price": 0.10286, "timestamp": 1773186745000, "volume": 98.0}
{"price": 0.10286, "timestamp": 1773186748000, "volume": 1224.0}
{"price": 0.10286, "timestamp": 1773186755000, "volume": 967.0}
{"price": 0.10285, "timestamp": 1773186757000, "volume": 1244.0}
{"price": 0.10284, "timestamp": 1773186765000, "volume": 152.0}
{"price": 0.10286, "timestamp": 1773186770000, "volume": 9721.0}
{"price": 0.10284, "timestamp": 1773186774000, "volume": 60.0}
{"price": 0.10283, "timestamp": 1773186779000, "volume": 378.0}
{"price": 0.10281, "timestamp": 1773186781000, "volume": 4671.0}
{"price": 0.10281, "timestamp": 1773186782000, "volume": 287.0}
{"price": 0.10281, "timestamp": 1773186784000, "volume": 2909.0}
{"price": 0.10282, "timestamp": 1773186786000, "volume": 1.0}
{"price": 0.10282, "timestamp": 1773186799000, "volume": 1.0}
{"price": 0.10281, "timestamp": 1773186804000, "volume": 60.0}
{"price": 0.1028, "timestamp": 1773186810000, "volume": 1719.0}
{"price": 0.10281, "timestamp": 1773186825000, "volume": 15396.0}
{"price": 0.10281, "timestamp": 1773186835000, "volume": 653.0}
{"price": 0.10278, "timestamp": 1773186839000, "volume": 876.0}
{"price": 0.10278, "timestamp": 1773186840000, "volume": 152.0}
{"price": 0.10273, "timestamp": 1773186841000, "volume": 11425.0}
{"price": 0.10273, "timestamp": 1773186842000, "volume": 372.0}
{"price": 0.10272, "timestamp": 1773186851000, "volume": 5.0}
{"price": 0.10272, "timestamp": 1773186865000, "volume": 60.0}
{"price": 0.10273, "timestamp": 1773186867000, "volume": 5855.0}
{"price": 0.10275, "timestamp": 1773186877000, "volume": 3210.0}
{"price": 0.10275, "timestamp": 1773186878000, "volume": 98.0}
{"price": 0.10276, "timestamp": 1773186879000, "volume": 787.0}
{"price": 0.10278, "timestamp": 1773186883000, "volume": 3910.0}
{"price": 0.10278, "timestamp": 1773186888000, "volume": 1750.0}
{"price": 0.10281, "timestamp": 1773186893000, "volume": 121010.0}
{"price": 0.10281, "timestamp": 1773186895000, "volume": 1357.0}
{"price": 0.1028, "timestamp": 1773186899000, "volume": 1236.0}
{"price": 0.10279, "timestamp": 1773186902000, "volume": 19782.0}
{"price": 0.10282, "timestamp": 1773186903000, "volume": 19457.0}
{"price": 0.10282, "timestamp": 1773186904000, "volume": 196.0}
{"price": 0.10283, "timestamp": 1773186905000, "volume": 178.0}
{"price": 0.10286, "timestamp": 1773186909000, "volume": 1432.0}
{"price": 0.10287, "timestamp": 1773186921000, "volume": 1286.0}
{"price": 0.10287, "timestamp": 1773186922000, "volume": 6.0}
{"price": 0.10287, "timestamp": 1773186925000, "volume": 60.0}
{"price": 0.10287, "timestamp": 1773186937000, "volume": 868.0}
{"price": 0.10286, "timestamp": 1773186944000, "volume": 98.0}
{"price": 0.10285, "timestamp": 1773186953000, "volume": 152.0}
{"price": 0.10284, "timestamp": 1773186956000, "volume": 60.0}
{"price": 0.10285, "timestamp": 1773186962000, "volume": 169.0}
{"price": 0.10282, "timestamp": 1773186970000, "volume": 9461.0}
{"price": 0.1028, "timestamp": 1773186975000, "volume": 8460.0}
{"price": 0.1028, "timestamp": 1773186980000, "volume": 5607.0}
{"price": 0.1028, "timestamp": 1773186986000, "volume": 60.0}
{"price": 0.10282, "timestamp": 1773186988000, "volume": 73769.0}
{"price": 0.10283, "timestamp": 1773186995000, "volume": 7334.0}
{"price": 0.10283, "timestamp": 1773187001000, "volume": 119.0}
{"price": 0.10282, "timestamp": 1773187016000, "volume": 60.0}
{"price": 0.10281, "timestamp": 1773187019000, "volume": 404.0}
{"price": 0.10281, "timestamp": 1773187022000, "volume": 349.0}
{"price": 0.10281, "timestamp": 1773187029000, "volume": 1030.0}
{"price": 0.10281, "timestamp": 1773187046000, "volume": 60.0}
{"price": 0.10282, "timestamp": 1773187055000, "volume": 2489.0}
{"price": 0.10283, "timestamp": 1773187057000, "volume": 695.0}
{"price": 0.10286, "timestamp": 1773187058000, "volume": 18413.0}
{"price": 0.10285, "timestamp": 1773187075000, "volume": 335.0}
{"price": 0.10284, "timestamp": 1773187076000, "volume": 60.0}
{"price": 0.10285, "timestamp": 1773187082000, "volume": 539.0}
{"price": 0.1029, "timestamp": 1773187094000, "volume": 15974.0}
{"price": 0.1029, "timestamp": 1773187107000, "volume": 34179.0}
{"price": 0.1029, "timestamp": 1773187125000, "volume": 296.0}
{"price": 0.10289, "timestamp": 1773187133000, "volume": 171.0}
{"price": 0.10288, "timestamp": 1773187137000, "volume": 90007.0}
{"price": 0.10289, "timestamp": 1773187138000, "volume": 7824.0}
{"price": 0.1029, "timestamp": 1773187142000, "volume": 367.0}
{"price": 0.10289, "timestamp": 1773187148000, "volume": 6217.0}
{"price": 0.10289, "timestamp": 1773187156000, "volume": 36140.0}
{"price": 0.10289, "timestamp": 1773187167000, "volume": 60.0}
{"price": 0.10291, "timestamp": 1773187171000, "volume": 17229.0}
{"price": 0.10292, "timestamp": 1773187172000, "volume": 9187.0}
{"price": 0.10294, "timestamp": 1773187185000, "volume": 11978.0}
{"price": 0.10294, "timestamp": 1773187186000, "volume": 996.0}
{"price": 0.10294, "timestamp": 1773187191000, "volume": 2616.0}
{"price": 0.10293, "timestamp": 1773187197000, "volume": 60.0}
{"price": 0.10295, "timestamp": 1773187200000, "volume": 4032.0}
{"price": 0.10296, "timestamp": 1773187201000, "volume": 6345.0}
{"price": 0.10297, "timestamp": 1773187202000, "volume": 798.0}
{"price": 0.10295, "timestamp": 1773187203000, "volume": 11023.0}
{"price": 0.10295, "timestamp": 1773187205000, "volume": 309.0}
{"price": 0.10293, "timestamp": 1773187208000, "volume": 12543.0}
{"price": 0.10293, "timestamp": 1773187209000, "volume": 500.0}
{"price": 0.10293, "timestamp": 1773187210000, "volume": 5478.0}
{"price": 0.10293, "timestamp": 1773187214000, "volume": 1131.0}
{"price": 0.10293, "timestamp": 1773187215000, "volume": 256.0}
{"price": 0.10294, "timestamp": 1773187219000, "volume": 485.0}
{"price": 0.10291, "timestamp": 1773187220000, "volume": 1522.0}
{"price": 0.10291, "timestamp": 1773187223000, "volume": 3423.0}
{"price": 0.1029, "timestamp": 1773187227000, "volume": 193.0}
{"price": 0.10291, "timestamp": 1773187231000, "volume": 897.0}
{"price": 0.10292, "timestamp": 1773187232000, "volume": 854.0}
{"price": 0.10293, "timestamp": 1773187242000, "volume": 72.0}
{"price": 0.10287, "timestamp": 1773187243000, "volume": 150785.0}
{"price": 0.10286, "timestamp": 1773187244000, "volume": 3727.0}
{"price": 0.10287, "timestamp": 1773187245000, "volume": 98.0}
{"price": 0.10286, "timestamp": 1773187252000, "volume": 3523.0}
{"price": 0.10285, "timestamp": 1773187255000, "volume": 98.0}
{"price": 0.10284, "timestamp": 1773187257000, "volume": 1096.0}
{"price": 0.10283, "timestamp": 1773187258000, "volume": 60.0}
{"price": 0.10283, "timestamp": 1773187261000, "volume": 3939.0}
{"price": 0.10283, "timestamp": 1773187262000, "volume": 924.0}
{"price": 0.10283, "timestamp": 1773187263000, "volume": 1349.0}
{"price": 0.10282, "timestamp": 1773187272000, "volume": 2290.0}
{"price": 0.10283, "timestamp": 1773187275000, "volume": 4337.0}
{"price": 0.10283, "timestamp": 1773187279000, "volume": 199.0}
{"price": 0.10285, "timestamp": 1773187283000, "volume": 8517.0}
{"price": 0.10285, "timestamp": 1773187287000, "volume": 1092.0}
{"price": 0.10285, "timestamp": 1773187288000, "volume": 60.0}
{"price": 0.10287, "timestamp": 1773187294000, "volume": 16602.0}
{"price": 0.10288, "timestamp": 1773187297000, "volume": 6279.0}
{"price": 0.10288, "timestamp": 1773187299000, "volume": 98.0}
{"price": 0.10286, "timestamp": 1773187301000, "volume": 3727.0}
{"price": 0.10286, "timestamp": 1773187306000, "volume": 499.0}
{"price": 0.10285, "timestamp": 1773187313000, "volume": 11726.0}
{"price": 0.10288, "timestamp": 1773187315000, "volume": 1642.0}
{"price": 0.10288, "timestamp": 1773187317000, "volume": 19.0}
{"price": 0.10288, "timestamp": 1773187318000, "volume": 60.0}
{"price": 0.10286, "timestamp": 1773187321000, "volume": 13891.0}
{"price": 0.10286, "timestamp": 1773187322000, "volume": 1094.0}
{"price": 0.10283, "timestamp": 1773187325000, "volume": 2940.0}
{"price": 0.10284, "timestamp": 1773187326000, "volume": 98.0}
{"price": 0.10284, "timestamp": 1773187340000, "volume": 1220.0}
{"price": 0.10286, "timestamp": 1773187341000, "volume": 981.0}
{"price": 0.10286, "timestamp": 1773187348000, "volume": 60.0}
{"price": 0.10286, "timestamp": 1773187349000, "volume": 723.0}
{"price": 0.10283, "timestamp": 1773187355000, "volume": 14429.0}
{"price": 0.10282, "timestamp": 1773187356000, "volume": 371725.0}
{"price": 0.10283, "timestamp": 1773187357000, "volume": 61282.0}
{"price": 0.10284, "timestamp": 1773187361000, "volume": 3283.0}
{"price": 0.10284, "timestamp": 1773187362000, "volume": 3127.0}
{"price": 0.10284, "timestamp": 1773187364000, "volume": 98.0}
{"price": 0.10282, "timestamp": 1773187367000, "volume": 1766.0}
{"price": 0.10284, "timestamp": 1773187372000, "volume": 3415.0}
{"price": 0.10284, "timestamp": 1773187379000, "volume": 60.0}
{"price": 0.10284, "timestamp": 1773187381000, "volume": 72.0}
{"price": 0.10284, "timestamp": 1773187382000, "volume": 1427.0}
{"price": 0.10282, "timestamp": 1773187397000, "volume": 5220.0}
{"price": 0.10284, "timestamp": 1773187398000, "volume": 1068.0}
{"price": 0.1029, "timestamp": 1773187399000, "volume": 8555.0}
{"price": 0.1029, "timestamp": 1773187400000, "volume": 98.0}
{"price": 0.10289, "timestamp": 1773187406000, "volume": 14976.0}
{"price": 0.10288, "timestamp": 1773187409000, "volume": 14805.0}
{"price": 0.1029, "timestamp": 1773187411000, "volume": 2816.0}
{"price": 0.1029, "timestamp": 1773187412000, "volume": 856.0}
{"price": 0.1029, "timestamp": 1773187417000, "volume": 857.0}
{"price": 0.1029, "timestamp": 1773187423000, "volume": 5170.0}
{"price": 0.10291, "timestamp": 1773187425000, "volume": 118.0}
{"price": 0.10289, "timestamp": 1773187436000, "volume": 15425.0}
{"price": 0.10288, "timestamp": 1773187437000, "volume": 1750.0}
{"price": 0.10288, "timestamp": 1773187439000, "volume": 60.0}
{"price": 0.10286, "timestamp": 1773187440000, "volume": 2908.0}
{"price": 0.10287, "timestamp": 1773187442000, "volume": 1299.0}
{"price": 0.10284, "timestamp": 1773187443000, "volume": 11270.0}
{"price": 0.10279, "timestamp": 1773187445000, "volume": 1604.0}
{"price": 0.10279, "timestamp": 1773187448000, "volume": 2684.0}
{"price": 0.10279, "timestamp": 1773187452000, "volume": 1109.0}
{"price": 0.10281, "timestamp": 1773187453000, "volume": 3308.0}
{"price": 0.10281, "timestamp": 1773187455000, "volume": 616.0}
{"price": 0.10281, "timestamp": 1773187459000, "volume": 2077.0}
{"price": 0.10281, "timestamp": 1773187469000, "volume": 60.0}
{"price": 0.1028, "timestamp": 1773187483000, "volume": 3789.0}
{"price": 0.1028, "timestamp": 1773187484000, "volume": 590.0}
{"price": 0.10276, "timestamp": 1773187485000, "volume": 2996.0}
{"price": 0.10276, "timestamp": 1773187487000, "volume": 5045.0}
{"price": 0.10272, "timestamp": 1773187489000, "volume": 7124.0}
{"price": 0.10272, "timestamp": 1773187497000, "volume": 1349.0}
{"price": 0.10272, "timestamp": 1773187499000, "volume": 2275.0}
{"price": 0.10279, "timestamp": 1773187500000, "volume": 27560.0}
{"price": 0.10281, "timestamp": 1773187501000, "volume": 76772.0}
{"price": 0.10282, "timestamp": 1773187502000, "volume": 1466.0}
{"price": 0.10283, "timestamp": 1773187516000, "volume": 3464.0}
{"price": 0.10282, "timestamp": 1773187530000, "volume": 60.0}
{"price": 0.10284, "timestamp": 1773187531000, "volume": 4507.0}
{"price": 0.10285, "timestamp": 1773187543000, "volume": 3997.0}
{"price": 0.10284, "timestamp": 1773187547000, "volume": 17434.0}
{"price": 0.10283, "timestamp": 1773187548000, "volume": 1346.0}
{"price": 0.1028, "timestamp": 1773187549000, "volume": 1070.0}
{"price": 0.1028, "timestamp": 1773187550000, "volume": 8103.0}
{"price": 0.1028, "timestamp": 1773187551000, "volume": 2121.0}
{"price": 0.10281, "timestamp": 1773187552000, "volume": 1356.0}
{"price": 0.10282, "timestamp": 1773187559000, "volume": 1858.0}
{"price": 0.10283, "timestamp": 1773187560000, "volume": 1081.0}
{"price": 0.10284, "timestamp": 1773187561000, "volume": 9960.0}
{"price": 0.10285, "timestamp": 1773187562000, "volume": 650.0}
{"price": 0.10284, "timestamp": 1773187565000, "volume": 1466.0}
{"price": 0.10281, "timestamp": 1773187566000, "volume": 7718.0}
{"price": 0.10281, "timestamp": 1773187569000, "volume": 919.0}
{"price": 0.10282, "timestamp": 1773187575000, "volume": 1468.0}
{"price": 0.10285, "timestamp": 1773187581000, "volume": 38793.0}
{"price": 0.10284, "timestamp": 1773187590000, "volume": 60.0}
{"price": 0.10284, "timestamp": 1773187592000, "volume": 877.0}
{"price": 0.10284, "timestamp": 1773187599000, "volume": 659.0}
{"price": 0.10284, "timestamp": 1773187605000, "volume": 98.0}
{"price": 0.10285, "timestamp": 1773187608000, "volume": 3152.0}
{"price": 0.10286, "timestamp": 1773187609000, "volume": 2211.0}
{"price": 0.10286, "timestamp": 1773187610000, "volume": 1599.0}
{"price": 0.10287, "timestamp": 1773187613000, "volume": 1311.0}
{"price": 0.10292, "timestamp": 1773187620000, "volume": 24489.0}
{"price": 0.10293, "timestamp": 1773187621000, "volume": 5396.0}
{"price": 0.10291, "timestamp": 1773187622000, "volume": 3450.0}
{"price": 0.10291, "timestamp": 1773187623000, "volume": 681.0}
{"price": 0.10291, "timestamp": 1773187628000, "volume": 2115.0}
{"price": 0.10291, "timestamp": 1773187629000, "volume": 195.0}
{"price": 0.10287, "timestamp": 1773187633000, "volume": 7199.0}
{"price": 0.10287, "timestamp": 1773187640000, "volume": 1206.0}
{"price": 0.10286, "timestamp": 1773187646000, "volume": 225.0}
{"price": 0.10285, "timestamp": 1773187649000, "volume": 1894.0}
{"price": 0.10284, "timestamp": 1773187650000, "volume": 60.0}
{"price": 0.10284, "timestamp": 1773187654000, "volume": 5281.0}
{"price": 0.10284, "timestamp": 1773187656000, "volume": 1604.0}
{"price": 0.10285, "timestamp": 1773187658000, "volume": 2701.0}
{"price": 0.10286, "timestamp": 1773187661000, "volume": 1230.0}
{"price": 0.10287, "timestamp": 1773187663000, "volume": 1718.0}
{"price": 0.10292, "timestamp": 1773187681000, "volume": 54534.0}
{"price": 0.10292, "timestamp": 1773187682000, "volume": 358.0}
{"price": 0.1029, "timestamp": 1773187683000, "volume": 6448.0}
{"price": 0.10287, "timestamp": 1773187684000, "volume": 3324.0}
{"price": 0.10286, "timestamp": 1773187687000, "volume": 17568.0}
{"price": 0.10288, "timestamp": 1773187690000, "volume": 9775.0}
{"price": 0.10289, "timestamp": 1773187691000, "volume": 8210.0}
{"price": 0.10287, "timestamp": 1773187697000, "volume": 2212.0}
{"price": 0.10286, "timestamp": 1773187698000, "volume": 225.0}
{"price": 0.10285, "timestamp": 1773187705000, "volume": 1497.0}
{"price": 0.10283, "timestamp": 1773187707000, "volume": 6606.0}
{"price": 0.10282, "timestamp": 1773187711000, "volume": 60.0}
{"price": 0.10284, "timestamp": 1773187712000, "volume": 6912.0}
{"price": 0.10284, "timestamp": 1773187729000, "volume": 1250.0}
{"price": 0.10281, "timestamp": 1773187740000, "volume": 18688.0}
{"price": 0.10281, "timestamp": 1773187741000, "volume": 60.0}
{"price": 0.10282, "timestamp": 1773187743000, "volume": 491.0}
{"price": 0.10282, "timestamp": 1773187754000, "volume": 1248.0}
{"price": 0.10284, "timestamp": 1773187767000, "volume": 2361.0}
{"price": 0.10283, "timestamp": 1773187771000, "volume": 13333.0}
{"price": 0.10291, "timestamp": 1773187772000, "volume": 28898.0}
{"price": 0.10293, "timestamp": 1773187777000, "volume": 12967.0}
{"price": 0.10293, "timestamp": 1773187782000, "volume": 667.0}
{"price": 0.10296, "timestamp": 1773187783000, "volume": 12910.0}
{"price": 0.10298, "timestamp": 1773187784000, "volume": 4368.0}
{"price": 0.10296, "timestamp": 1773187785000, "volume": 61199.0}
{"price": 0.10299, "timestamp": 1773187788000, "volume": 1310.0}
{"price": 0.10297, "timestamp": 1773187789000, "volume": 31425.0}
{"price": 0.10297, "timestamp": 1773187790000, "volume": 98.0}
{"price": 0.10298, "timestamp": 1773187791000, "volume": 1759.0}
{"price": 0.10297, "timestamp": 1773187793000, "volume": 688.0}
{"price": 0.10295, "timestamp": 1773187798000, "volume": 7520.0}
{"price": 0.10295, "timestamp": 1773187799000, "volume": 2893.0}
{"price": 0.10294, "timestamp": 1773187800000, "volume": 913.0}
{"price": 0.10287, "timestamp": 1773187801000, "volume": 7034.0}
{"price": 0.10287, "timestamp": 1773187802000, "volume": 519.0}
{"price": 0.10287, "timestamp": 1773187803000, "volume": 415.0}
{"price": 0.10287, "timestamp": 1773187805000, "volume": 2056.0}
{"price": 0.10287, "timestamp": 1773187809000, "volume": 98.0}
{"price": 0.10286, "timestamp": 1773187814000, "volume": 3212.0}
{"price": 0.10284, "timestamp": 1773187815000, "volume": 5550.0}
{"price": 0.10282, "timestamp": 1773187819000, "volume": 1661.0}
{"price": 0.10282, "timestamp": 1773187820000, "volume": 1315.0}
{"price": 0.10278, "timestamp": 1773187821000, "volume": 8931.0}
{"price": 0.10277, "timestamp": 1773187824000, "volume": 6989.0}
{"price": 0.10278, "timestamp": 1773187825000, "volume": 727.0}
{"price": 0.1028, "timestamp": 1773187826000, "volume": 1143.0}
{"price": 0.10279, "timestamp": 1773187830000, "volume": 4157.0}
{"price": 0.1028, "timestamp": 1773187832000, "volume": 7991.0}
{"price": 0.1028, "timestamp": 1773187835000, "volume": 2218.0}
{"price": 0.1028, "timestamp": 1773187836000, "volume": 389.0}
{"price": 0.10281, "timestamp": 1773187837000, "volume": 11526.0}
{"price": 0.1028, "timestamp": 1773187839000, "volume": 98.0}
{"price": 0.1028, "timestamp": 1773187845000, "volume": 729.0}
{"price": 0.10278, "timestamp": 1773187851000, "volume": 10299.0}
{"price": 0.10279, "timestamp": 1773187856000, "volume": 586.0}
{"price": 0.10281, "timestamp": 1773187857000, "volume": 661.0}
{"price": 0.10282, "timestamp": 1773187861000, "volume": 660.0}
{"price": 0.10283, "timestamp": 1773187862000, "volume": 661.0}
{"price": 0.10285, "timestamp": 1773187863000, "volume": 7116.0}
{"price": 0.10286, "timestamp": 1773187864000, "volume": 850.0}
{"price": 0.10285, "timestamp": 1773187868000, "volume": 269.0}
{"price": 0.10286, "timestamp": 1773187875000, "volume": 1661.0}
{"price": 0.10287, "timestamp": 1773187881000, "volume": 1254.0}
{"price": 0.10289, "timestamp": 1773187884000, "volume": 2818.0}
{"price": 0.1029, "timestamp": 1773187885000, "volume": 4675.0}
{"price": 0.10292, "timestamp": 1773187889000, "volume": 12176.0}
{"price": 0.10293, "timestamp": 1773187890000, "volume": 1302.0}
{"price": 0.10293, "timestamp": 1773187891000, "volume": 6730.0}
{"price": 0.10293, "timestamp": 1773187892000, "volume": 60.0}
{"price": 0.10293, "timestamp": 1773187903000, "volume": 888.0}
{"price": 0.10293, "timestamp": 1773187922000, "volume": 7742.0}
{"price": 0.10294, "timestamp": 1773187923000, "volume": 236.0}
{"price": 0.103, "timestamp": 1773187935000, "volume": 72771.0}
{"price": 0.10301, "timestamp": 1773187937000, "volume": 28685.0}
{"price": 0.103, "timestamp": 1773187938000, "volume": 3267.0}
{"price": 0.10299, "timestamp": 1773187939000, "volume": 930.0}
{"price": 0.10296, "timestamp": 1773187940000, "volume": 2200.0}
{"price": 0.10297, "timestamp": 1773187944000, "volume": 291.0}
{"price": 0.10295, "timestamp": 1773187945000, "volume": 814.0}
{"price": 0.10295, "timestamp": 1773187947000, "volume": 1006.0}
{"price": 0.10295, "timestamp": 1773187953000, "volume": 60.0}
{"price": 0.10297, "timestamp": 1773187954000, "volume": 9366.0}
{"price": 0.103, "timestamp": 1773187955000, "volume": 2690.0}
{"price": 0.10295, "timestamp": 1773187957000, "volume": 27264.0}
{"price": 0.10296, "timestamp": 1773187967000, "volume": 744.0}
{"price": 0.10297, "timestamp": 1773187968000, "volume": 807.0}
{"price": 0.10297, "timestamp": 1773187981000, "volume": 455.0}
{"price": 0.10292, "timestamp": 1773187982000, "volume": 11013.0}
{"price": 0.10291, "timestamp": 1773187983000, "volume": 342.0}
{"price": 0.10292, "timestamp": 1773187987000, "volume": 973.0}
{"price": 0.10292, "timestamp": 1773187989000, "volume": 100.0}
{"price": 0.10294, "timestamp": 1773187990000, "volume": 3341.0}
{"price": 0.10294, "timestamp": 1773187996000, "volume": 215.0}
{"price": 0.10293, "timestamp": 1773188013000, "volume": 60.0}
{"price": 0.10293, "timestamp": 1773188016000, "volume": 213.0}
{"price": 0.10292, "timestamp": 1773188019000, "volume": 98.0}
{"price": 0.10294, "timestamp": 1773188020000, "volume": 10602.0}
{"price": 0.10293, "timestamp": 1773188021000, "volume": 98.0}
{"price": 0.10292, "timestamp": 1773188023000, "volume": 171.0}
{"price": 0.10291, "timestamp": 1773188025000, "volume": 2099.0}
{"price": 0.1029, "timestamp": 1773188026000, "volume": 225.0}
{"price": 0.1029, "timestamp": 1773188031000, "volume": 687.0}
{"price": 0.1029, "timestamp": 1773188032000, "volume": 3182.0}
{"price": 0.10291, "timestamp": 1773188037000, "volume": 191.0}
{"price": 0.10293, "timestamp": 1773188038000, "volume": 2280.0}
{"price": 0.10292, "timestamp": 1773188040000, "volume": 129.0}
{"price": 0.10292, "timestamp": 1773188042000, "volume": 534.0}
{"price": 0.10291, "timestamp": 1773188043000, "volume": 60.0}
{"price": 0.10293, "timestamp": 1773188048000, "volume": 1705.0}
{"price": 0.10293, "timestamp": 1773188060000, "volume": 9.0}
{"price": 0.10293, "timestamp": 1773188074000, "volume": 60.0}
{"price": 0.10293, "timestamp": 1773188075000, "volume": 885.0}
{"price": 0.10292, "timestamp": 1773188076000, "volume": 171.0}
{"price": 0.10291, "timestamp": 1773188082000, "volume": 733.0}
{"price": 0.1029, "timestamp": 1773188092000, "volume": 587.0}
{"price": 0.10288, "timestamp": 1773188097000, "volume": 17101.0}
{"price": 0.10287, "timestamp": 1773188100000, "volume": 11836.0}
{"price": 0.10288, "timestamp": 1773188101000, "volume": 5980.0}
{"price": 0.10289, "timestamp": 1773188102000, "volume": 883.0}
{"price": 0.10288, "timestamp": 1773188104000, "volume": 60.0}
{"price": 0.10289, "timestamp": 1773188121000, "volume": 3909.0}
{"price": 0.1029, "timestamp": 1773188125000, "volume": 2085.0}
{"price": 0.1029, "timestamp": 1773188134000, "volume": 60.0}
{"price": 0.1029, "timestamp": 1773188144000, "volume": 2179.0}
{"price": 0.10291, "timestamp": 1773188155000, "volume": 4384.0}
{"price": 0.10291, "timestamp": 1773188157000, "volume": 151.0}
{"price": 0.1029, "timestamp": 1773188158000, "volume": 112344.0}
{"price": 0.10292, "timestamp": 1773188161000, "volume": 2052.0}
{"price": 0.10291, "timestamp": 1773188162000, "volume": 8125.0}
{"price": 0.10292, "timestamp": 1773188163000, "volume": 2282.0}
{"price": 0.10292, "timestamp": 1773188164000, "volume": 60.0}
{"price": 0.10292, "timestamp": 1773188166000, "volume": 864.0}
{"price": 0.10292, "timestamp": 1773188184000, "volume": 1546.0}
{"price": 0.10293, "timestamp": 1773188189000, "volume": 18537.0}
{"price": 0.10293, "timestamp": 1773188194000, "volume": 60.0}
{"price": 0.10294, "timestamp": 1773188195000, "volume": 15339.0}
{"price": 0.10295, "timestamp": 1773188196000, "volume": 1935.0}
{"price": 0.10295, "timestamp": 1773188200000, "volume": 98.0}
{"price": 0.10295, "timestamp": 1773188214000, "volume": 112.0}
{"price": 0.10299, "timestamp": 1773188220000, "volume": 17760.0}
{"price": 0.10298, "timestamp": 1773188221000, "volume": 13761.0}
{"price": 0.10296, "timestamp": 1773188222000, "volume": 14968.0}
{"price": 0.10295, "timestamp": 1773188225000, "volume": 60.0}
{"price": 0.10295, "timestamp": 1773188230000, "volume": 38.0}
{"price": 0.10295, "timestamp": 1773188234000, "volume": 227.0}
{"price": 0.10295, "timestamp": 1773188236000, "volume": 1159.0}
{"price": 0.10296, "timestamp": 1773188237000, "volume": 1441.0}
{"price": 0.10296, "timestamp": 1773188239000, "volume": 4392.0}
{"price": 0.10296, "timestamp": 1773188248000, "volume": 1439.0}
{"price": 0.10296, "timestamp": 1773188255000, "volume": 661.0}
{"price": 0.10295, "timestamp": 1773188257000, "volume": 119.0}
{"price": 0.10292, "timestamp": 1773188260000, "volume": 7493.0}
{"price": 0.10286, "timestamp": 1773188265000, "volume": 689930.0}
{"price": 0.10285, "timestamp": 1773188266000, "volume": 225.0}
{"price": 0.10285, "timestamp": 1773188269000, "volume": 1595.0}
{"price": 0.10286, "timestamp": 1773188270000, "volume": 4503.0}
{"price": 0.10288, "timestamp": 1773188271000, "volume": 3556.0}
{"price": 0.1029, "timestamp": 1773188277000, "volume": 1878.0}
{"price": 0.1029, "timestamp": 1773188280000, "volume": 98.0}
{"price": 0.1029, "timestamp": 1773188281000, "volume": 104.0}
{"price": 0.1029, "timestamp": 1773188282000, "volume": 509.0}
{"price": 0.10287, "timestamp": 1773188285000, "volume": 18331.0}
{"price": 0.10287, "timestamp": 1773188288000, "volume": 98.0}
{"price": 0.10284, "timestamp": 1773188289000, "volume": 4216.0}
{"price": 0.1028, "timestamp": 1773188300000, "volume": 7097.0}
{"price": 0.10281, "timestamp": 1773188301000, "volume": 3323.0}
{"price": 0.1028, "timestamp": 1773188302000, "volume": 3269.0}
{"price": 0.10279, "timestamp": 1773188307000, "volume": 1349.0}
{"price": 0.10279, "timestamp": 1773188309000, "volume": 642.0}
{"price": 0.10273, "timestamp": 1773188310000, "volume": 43569.0}
{"price": 0.10272, "timestamp": 1773188315000, "volume": 60.0}
{"price": 0.10272, "timestamp": 1773188323000, "volume": 256.0}
{"price": 0.1027, "timestamp": 1773188324000, "volume": 4957.0}
{"price": 0.10271, "timestamp": 1773188330000, "volume": 1741.0}
{"price": 0.10279, "timestamp": 1773188341000, "volume": 42788.0}
{"price": 0.10281, "timestamp": 1773188342000, "volume": 34451.0}
{"price": 0.1028, "timestamp": 1773188345000, "volume": 60.0}
{"price": 0.10281, "timestamp": 1773188352000, "volume": 1017.0}
{"price": 0.10281, "timestamp": 1773188354000, "volume": 39682.0}
{"price": 0.10281, "timestamp": 1773188359000, "volume": 2592.0}
{"price": 0.10284, "timestamp": 1773188367000, "volume": 9485.0}
{"price": 0.10285, "timestamp": 1773188371000, "volume": 5203.0}
{"price": 0.10286, "timestamp": 1773188372000, "volume": 3225.0}
{"price": 0.10287, "timestamp": 1773188373000, "volume": 840.0}
{"price": 0.10287, "timestamp": 1773188376000, "volume": 60.0}
{"price": 0.10292, "timestamp": 1773188377000, "volume": 34798.0}
{"price": 0.10293, "timestamp": 1773188378000, "volume": 152.0}
{"price": 0.10294, "timestamp": 1773188379000, "volume": 239.0}
{"price": 0.10296, "timestamp": 1773188384000, "volume": 845.0}
{"price": 0.10294, "timestamp": 1773188389000, "volume": 26272.0}
{"price": 0.10292, "timestamp": 1773188390000, "volume": 3211.0}
{"price": 0.1029, "timestamp": 1773188391000, "volume": 304.0}
{"price": 0.10287, "timestamp": 1773188392000, "volume": 3397.0}
{"price": 0.10289, "timestamp": 1773188393000, "volume": 13464.0}
{"price": 0.10292, "timestamp": 1773188396000, "volume": 6244.0}
{"price": 0.10287, "timestamp": 1773188397000, "volume": 3088.0}
{"price": 0.10289, "timestamp": 1773188399000, "volume": 4344.0}
{"price": 0.10291, "timestamp": 1773188401000, "volume": 10079.0}
{"price": 0.10292, "timestamp": 1773188402000, "volume": 306.0}
{"price": 0.10291, "timestamp": 1773188406000, "volume": 60.0}
{"price": 0.1029, "timestamp": 1773188408000, "volume": 1239.0}
{"price": 0.10285, "timestamp": 1773188410000, "volume": 41445.0}
{"price": 0.10285, "timestamp": 1773188416000, "volume": 8691.0}
{"price": 0.10285, "timestamp": 1773188418000, "volume": 98.0}
{"price": 0.10285, "timestamp": 1773188421000, "volume": 1234.0}
{"price": 0.10284, "timestamp": 1773188436000, "volume": 6818.0}
{"price": 0.10285, "timestamp": 1773188447000, "volume": 2993.0}
{"price": 0.10286, "timestamp": 1773188462000, "volume": 301.0}
{"price": 0.10285, "timestamp": 1773188466000, "volume": 60.0}
{"price": 0.10284, "timestamp": 1773188467000, "volume": 739.0}
{"price": 0.10285, "timestamp": 1773188468000, "volume": 3175.0}
{"price": 0.10286, "timestamp": 1773188469000, "volume": 2609.0}
{"price": 0.10289, "timestamp": 1773188470000, "volume": 6273.0}
{"price": 0.10289, "timestamp": 1773188474000, "volume": 6171.0}
{"price": 0.10291, "timestamp": 1773188475000, "volume": 3040.0}
{"price": 0.10291, "timestamp": 1773188485000, "volume": 18322.0}
{"price": 0.10291, "timestamp": 1773188497000, "volume": 18018.0}
{"price": 0.10288, "timestamp": 1773188499000, "volume": 1921.0}
{"price": 0.10289, "timestamp": 1773188501000, "volume": 2504.0}
{"price": 0.1029, "timestamp": 1773188502000, "volume": 2165.0}
{"price": 0.1029, "timestamp": 1773188503000, "volume": 98.0}
{"price": 0.10288, "timestamp": 1773188509000, "volume": 1750.0}
{"price": 0.1029, "timestamp": 1773188515000, "volume": 1925.0}
{"price": 0.10296, "timestamp": 1773188517000, "volume": 18139.0}
{"price": 0.10295, "timestamp": 1773188519000, "volume": 4369.0}
{"price": 0.10295, "timestamp": 1773188523000, "volume": 258.0}
{"price": 0.10294, "timestamp": 1773188525000, "volume": 3868.0}
{"price": 0.10293, "timestamp": 1773188527000, "volume": 60.0}
{"price": 0.10293, "timestamp": 1773188533000, "volume": 323.0}
{"price": 0.10289, "timestamp": 1773188535000, "volume": 7565.0}
{"price": 0.1029, "timestamp": 1773188537000, "volume": 452.0}
{"price": 0.10289, "timestamp": 1773188557000, "volume": 1409.0}
{"price": 0.10291, "timestamp": 1773188562000, "volume": 2550.0}
{"price": 0.10295, "timestamp": 1773188568000, "volume": 2370.0}
{"price": 0.10296, "timestamp": 1773188573000, "volume": 1100.0}
{"price": 0.10297, "timestamp": 1773188583000, "volume": 287.0}
{"price": 0.10296, "timestamp": 1773188587000, "volume": 60.0}
{"price": 0.10298, "timestamp": 1773188590000, "volume": 5396.0}
{"price": 0.10298, "timestamp": 1773188595000, "volume": 1750.0}
{"price": 0.10297, "timestamp": 1773188600000, "volume": 1750.0}
{"price": 0.103, "timestamp": 1773188605000, "volume": 17025.0}
{"price": 0.10301, "timestamp": 1773188606000, "volume": 2159.0}
{"price": 0.10301, "timestamp": 1773188617000, "volume": 60.0}
{"price": 0.10302, "timestamp": 1773188637000, "volume": 5335.0}
{"price": 0.10303, "timestamp": 1773188640000, "volume": 105.0}
{"price": 0.10299, "timestamp": 1773188641000, "volume": 15590.0}
{"price": 0.10301, "timestamp": 1773188642000, "volume": 13881.0}
{"price": 0.10301, "timestamp": 1773188643000, "volume": 4461.0}
{"price": 0.10301, "timestamp": 1773188648000, "volume": 60.0}
{"price": 0.10302, "timestamp": 1773188655000, "volume": 2724.0}
{"price": 0.10304, "timestamp": 1773188664000, "volume": 4010.0}
{"price": 0.10306, "timestamp": 1773188668000, "volume": 1065.0}
{"price": 0.10306, "timestamp": 1773188678000, "volume": 12763.0}
{"price": 0.10311, "timestamp": 1773188679000, "volume": 7580.0}
{"price": 0.10307, "timestamp": 1773188680000, "volume": 7441.0}
{"price": 0.10307, "timestamp": 1773188683000, "volume": 2946.0}
{"price": 0.10307, "timestamp": 1773188685000, "volume": 3723.0}
{"price": 0.10307, "timestamp": 1773188686000, "volume": 16159.0}
{"price": 0.10304, "timestamp": 1773188689000, "volume": 6570.0}
{"price": 0.10304, "timestamp": 1773188700000, "volume": 346.0}
{"price": 0.10304, "timestamp": 1773188702000, "volume": 169.0}
{"price": 0.10303, "timestamp": 1773188706000, "volume": 394.0}
{"price": 0.10302, "timestamp": 1773188708000, "volume": 60.0}
{"price": 0.10303, "timestamp": 1773188711000, "volume": 2447.0}
{"price": 0.10305, "timestamp": 1773188715000, "volume": 1209.0}
{"price": 0.10305, "timestamp": 1773188728000, "volume": 780.0}
{"price": 0.10304, "timestamp": 1773188738000, "volume": 60.0}
{"price": 0.10307, "timestamp": 1773188746000, "volume": 2892.0}
{"price": 0.10306, "timestamp": 1773188757000, "volume": 98.0}
{"price": 0.10302, "timestamp": 1773188760000, "volume": 4763.0}
{"price": 0.10302, "timestamp": 1773188762000, "volume": 278.0}
{"price": 0.10303, "timestamp": 1773188763000, "volume": 10556.0}
{"price": 0.10303, "timestamp": 1773188764000, "volume": 327.0}
{"price": 0.10302, "timestamp": 1773188765000, "volume": 1693.0}
{"price": 0.10301, "timestamp": 1773188768000, "volume": 60.0}
{"price": 0.10302, "timestamp": 1773188769000, "volume": 1225.0}
{"price": 0.10302, "timestamp": 1773188799000, "volume": 60.0}
{"price": 0.10303, "timestamp": 1773188800000, "volume": 2123.0}
{"price": 0.10306, "timestamp": 1773188803000, "volume": 7851.0}
{"price": 0.10318, "timestamp": 1773188806000, "volume": 96225.0}
{"price": 0.10315, "timestamp": 1773188808000, "volume": 1057.0}
{"price": 0.10315, "timestamp": 1773188820000, "volume": 98.0}
{"price": 0.10315, "timestamp": 1773188822000, "volume": 483.0}
{"price": 0.10315, "timestamp": 1773188826000, "volume": 1938.0}
{"price": 0.10314, "timestamp": 1773188829000, "volume": 60.0}
{"price": 0.10317, "timestamp": 1773188833000, "volume": 10994.0}
{"price": 0.10317, "timestamp": 1773188839000, "volume": 1691.0}
{"price": 0.10318, "timestamp": 1773188848000, "volume": 4099.0}
{"price": 0.10318, "timestamp": 1773188853000, "volume": 1750.0}
{"price": 0.10318, "timestamp": 1773188859000, "volume": 1810.0}
{"price": 0.10318, "timestamp": 1773188860000, "volume": 27996.0}
{"price": 0.10317, "timestamp": 1773188861000, "volume": 98.0}
{"price": 0.10316, "timestamp": 1773188871000, "volume": 152.0}
{"price": 0.10313, "timestamp": 1773188881000, "volume": 1775.0}
{"price": 0.10313, "timestamp": 1773188882000, "volume": 258.0}
{"price": 0.10312, "timestamp": 1773188889000, "volume": 60.0}
{"price": 0.10313, "timestamp": 1773188891000, "volume": 91.0}
{"price": 0.10313, "timestamp": 1773188892000, "volume": 2901.0}
{"price": 0.10318, "timestamp": 1773188896000, "volume": 10292.0}
{"price": 0.10316, "timestamp": 1773188897000, "volume": 269.0}
{"price": 0.10316, "timestamp": 1773188903000, "volume": 3232.0}
{"price": 0.10317, "timestamp": 1773188905000, "volume": 890.0}
{"price": 0.10317, "timestamp": 1773188916000, "volume": 1.0}
{"price": 0.10318, "timestamp": 1773188917000, "volume": 1748.0}
{"price": 0.10318, "timestamp": 1773188919000, "volume": 12886.0}
{"price": 0.10318, "timestamp": 1773188920000, "volume": 2671.0}
{"price": 0.10317, "timestamp": 1773188923000, "volume": 428.0}
{"price": 0.10313, "timestamp": 1773188925000, "volume": 18514.0}
{"price": 0.10313, "timestamp": 1773188931000, "volume": 2619.0}
{"price": 0.10316, "timestamp": 1773188934000, "volume": 13280.0}
{"price": 0.1031, "timestamp": 1773188940000, "volume": 47569.0}
{"price": 0.10306, "timestamp": 1773188941000, "volume": 3221.0}
{"price": 0.10314, "timestamp": 1773188942000, "volume": 101362.0}
{"price": 0.10313, "timestamp": 1773188943000, "volume": 941.0}
{"price": 0.10313, "timestamp": 1773188950000, "volume": 60.0}
{"price": 0.10313, "timestamp": 1773188952000, "volume": 926.0}
{"price": 0.10305, "timestamp": 1773188958000, "volume": 45542.0}
{"price": 0.10304, "timestamp": 1773188959000, "volume": 2357.0}
{"price": 0.10304, "timestamp": 1773188963000, "volume": 1078.0}
{"price": 0.10302, "timestamp": 1773188964000, "volume": 28122.0}
{"price": 0.10302, "timestamp": 1773188976000, "volume": 1613.0}
{"price": 0.10304, "timestamp": 1773188978000, "volume": 1035.0}
{"price": 0.10304, "timestamp": 1773188980000, "volume": 60.0}
{"price": 0.10304, "timestamp": 1773189001000, "volume": 732.0}
{"price": 0.10302, "timestamp": 1773189002000, "volume": 677.0}
{"price": 0.10304, "timestamp": 1773189005000, "volume": 4453.0}
{"price": 0.10304, "timestamp": 1773189009000, "volume": 2323.0}
{"price": 0.10304, "timestamp": 1773189010000, "volume": 487.0}
{"price": 0.10302, "timestamp": 1773189016000, "volume": 371.0}
{"price": 0.10302, "timestamp": 1773189020000, "volume": 2424.0}
{"price": 0.10302, "timestamp": 1773189040000, "volume": 60.0}
{"price": 0.10303, "timestamp": 1773189049000, "volume": 1495.0}
{"price": 0.10303, "timestamp": 1773189061000, "volume": 86.0}
{"price": 0.10303, "timestamp": 1773189067000, "volume": 2627.0}
{"price": 0.10302, "timestamp": 1773189071000, "volume": 60.0}
{"price": 0.10303, "timestamp": 1773189073000, "volume": 3108.0}
{"price": 0.10303, "timestamp": 1773189075000, "volume": 98.0}
{"price": 0.10299, "timestamp": 1773189091000, "volume": 13467.0}
{"price": 0.10299, "timestamp": 1773189093000, "volume": 3279.0}
{"price": 0.10299, "timestamp": 1773189101000, "volume": 60.0}
{"price": 0.10299, "timestamp": 1773189121000, "volume": 4800.0}
{"price": 0.10294, "timestamp": 1773189125000, "volume": 94992.0}
{"price": 0.10293, "timestamp": 1773189126000, "volume": 2365.0}
{"price": 0.10293, "timestamp": 1773189128000, "volume": 19156.0}
{"price": 0.10293, "timestamp": 1773189131000, "volume": 60.0}
{"price": 0.1029, "timestamp": 1773189134000, "volume": 31897.0}
{"price": 0.10291, "timestamp": 1773189143000, "volume": 152.0}
{"price": 0.10285, "timestamp": 1773189147000, "volume": 20630.0}
{"price": 0.10289, "timestamp": 1773189148000, "volume": 116546.0}
{"price": 0.10286, "timestamp": 1773189153000, "volume": 1843.0}
{"price": 0.10285, "timestamp": 1773189155000, "volume": 304.0}
{"price": 0.10285, "timestamp": 1773189156000, "volume": 5659.0}
{"price": 0.10286, "timestamp": 1773189158000, "volume": 7185.0}
{"price": 0.10286, "timestamp": 1773189161000, "volume": 60.0}
{"price": 0.10284, "timestamp": 1773189166000, "volume": 19443.0}
{"price": 0.10283, "timestamp": 1773189167000, "volume": 206.0}
{"price": 0.10281, "timestamp": 1773189169000, "volume": 8552.0}
{"price": 0.1028, "timestamp": 1773189180000, "volume": 10863.0}
{"price": 0.10281, "timestamp": 1773189181000, "volume": 151.0}
{"price": 0.10282, "timestamp": 1773189182000, "volume": 134.0}
{"price": 0.10281, "timestamp": 1773189186000, "volume": 724.0}
{"price": 0.10281, "timestamp": 1773189192000, "volume": 996.0}
{"price": 0.10282, "timestamp": 1773189194000, "volume": 1218.0}
{"price": 0.10284, "timestamp": 1773189196000, "volume": 5261.0}
{"price": 0.10283, "timestamp": 1773189212000, "volume": 28577.0}
{"price": 0.10282, "timestamp": 1773189222000, "volume": 60.0}
{"price": 0.10283, "timestamp": 1773189224000, "volume": 4514.0}
{"price": 0.10284, "timestamp": 1773189242000, "volume": 5278.0}
{"price": 0.10284, "timestamp": 1773189244000, "volume": 4399.0}
{"price": 0.10284, "timestamp": 1773189249000, "volume": 1231.0}
{"price": 0.10285, "timestamp": 1773189252000, "volume": 1803.0}
{"price": 0.10285, "timestamp": 1773189256000, "volume": 98.0}
{"price": 0.10284, "timestamp": 1773189261000, "volume": 255.0}
{"price": 0.10283, "timestamp": 1773189267000, "volume": 1422.0}
{"price": 0.10282, "timestamp": 1773189282000, "volume": 60.0}
{"price": 0.10282, "timestamp": 1773189291000, "volume": 426.0}
{"price": 0.10277, "timestamp": 1773189293000, "volume": 2476.0}
{"price": 0.10277, "timestamp": 1773189296000, "volume": 2223.0}
{"price": 0.10278, "timestamp": 1773189298000, "volume": 7729.0}
{"price": 0.10281, "timestamp": 1773189300000, "volume": 33060.0}
{"price": 0.10276, "timestamp": 1773189302000, "volume": 2316.0}
{"price": 0.10277, "timestamp": 1773189304000, "volume": 98.0}
{"price": 0.10277, "timestamp": 1773189312000, "volume": 60.0}
{"price": 0.10273, "timestamp": 1773189324000, "volume": 65628.0}
{"price": 0.10273, "timestamp": 1773189328000, "volume": 2377.0}
{"price": 0.10277, "timestamp": 1773189331000, "volume": 9538.0}
{"price": 0.10276, "timestamp": 1773189342000, "volume": 1349.0}
{"price": 0.10276, "timestamp": 1773189343000, "volume": 60.0}
{"price": 0.10276, "timestamp": 1773189345000, "volume": 979.0}
{"price": 0.10276, "timestamp": 1773189355000, "volume": 178.0}
{"price": 0.10276, "timestamp": 1773189358000, "volume": 2068.0}
{"price": 0.10275, "timestamp": 1773189360000, "volume": 5638.0}
{"price": 0.10274, "timestamp": 1773189373000, "volume": 60.0}
{"price": 0.10274, "timestamp": 1773189389000, "volume": 1549.0}
{"price": 0.10273, "timestamp": 1773189393000, "volume": 599.0}
{"price": 0.10274, "timestamp": 1773189401000, "volume": 1349.0}
{"price": 0.10273, "timestamp": 1773189403000, "volume": 260.0}
{"price": 0.10275, "timestamp": 1773189405000, "volume": 2073.0}
{"price": 0.10276, "timestamp": 1773189409000, "volume": 165.0}
{"price": 0.10282, "timestamp": 1773189414000, "volume": 38495.0}
{"price": 0.10282, "timestamp": 1773189415000, "volume": 955.0}
{"price": 0.10282, "timestamp": 1773189420000, "volume": 98.0}
{"price": 0.10284, "timestamp": 1773189421000, "volume": 398.0}
{"price": 0.10285, "timestamp": 1773189422000, "volume": 166.0}
{"price": 0.10287, "timestamp": 1773189432000, "volume": 2173.0}
{"price": 0.10287, "timestamp": 1773189433000, "volume": 60.0}
{"price": 0.10288, "timestamp": 1773189434000, "volume": 2450.0}
{"price": 0.10289, "timestamp": 1773189436000, "volume": 704.0}
{"price": 0.10289, "timestamp": 1773189437000, "volume": 19506.0}
{"price": 0.10286, "timestamp": 1773189438000, "volume": 8188.0}
{"price": 0.10286, "timestamp": 1773189439000, "volume": 390.0}
{"price": 0.10286, "timestamp": 1773189440000, "volume": 711.0}
{"price": 0.10287, "timestamp": 1773189446000, "volume": 1071.0}
{"price": 0.10287, "timestamp": 1773189447000, "volume": 11260.0}
{"price": 0.10287, "timestamp": 1773189453000, "volume": 8408.0}
{"price": 0.10286, "timestamp": 1773189457000, "volume": 1779.0}
{"price": 0.10285, "timestamp": 1773189458000, "volume": 152.0}
{"price": 0.10283, "timestamp": 1773189463000, "volume": 957.0}
{"price": 0.10283, "timestamp": 1773189468000, "volume": 4164.0}
{"price": 0.10282, "timestamp": 1773189479000, "volume": 1853.0}
{"price": 0.10281, "timestamp": 1773189480000, "volume": 152.0}
{"price": 0.10281, "timestamp": 1773189482000, "volume": 275.0}
{"price": 0.10278, "timestamp": 1773189486000, "volume": 6144.0}
{"price": 0.10278, "timestamp": 1773189490000, "volume": 1.0}
{"price": 0.10277, "timestamp": 1773189491000, "volume": 8067.0}
{"price": 0.10276, "timestamp": 1773189492000, "volume": 560.0}
{"price": 0.10275, "timestamp": 1773189494000, "volume": 60.0}
{"price": 0.10276, "timestamp": 1773189499000, "volume": 4669.0}
{"price": 0.10277, "timestamp": 1773189501000, "volume": 1221.0}
{"price": 0.10277, "timestamp": 1773189507000, "volume": 12125.0}
{"price": 0.10277, "timestamp": 1773189510000, "volume": 2516.0}
{"price": 0.10276, "timestamp": 1773189512000, "volume": 98.0}
{"price": 0.10275, "timestamp": 1773189524000, "volume": 60.0}
{"price": 0.1027, "timestamp": 1773189527000, "volume": 152284.0}
{"price": 0.1027, "timestamp": 1773189537000, "volume": 737.0}
{"price": 0.1027, "timestamp": 1773189540000, "volume": 1828.0}
{"price": 0.10272, "timestamp": 1773189541000, "volume": 1481.0}
{"price": 0.10273, "timestamp": 1773189542000, "volume": 666.0}
{"price": 0.10273, "timestamp": 1773189543000, "volume": 1685.0}
{"price": 0.10274, "timestamp": 1773189569000, "volume": 1349.0}
{"price": 0.10274, "timestamp": 1773189576000, "volume": 1633.0}
{"price": 0.10274, "timestamp": 1773189589000, "volume": 4066.0}
{"price": 0.10272, "timestamp": 1773189596000, "volume": 2697.0}
{"price": 0.10272, "timestamp": 1773189602000, "volume": 596.0}
{"price": 0.10269, "timestamp": 1773189604000, "volume": 30000.0}
{"price": 0.1027, "timestamp": 1773189611000, "volume": 98.0}
{"price": 0.10269, "timestamp": 1773189612000, "volume": 823.0}
{"price": 0.10263, "timestamp": 1773189619000, "volume": 69386.0}
{"price": 0.10264, "timestamp": 1773189646000, "volume": 2701.0}
{"price": 0.10264, "timestamp": 1773189647000, "volume": 98.0}
{"price": 0.10263, "timestamp": 1773189653000, "volume": 201810.0}
{"price": 0.10263, "timestamp": 1773189655000, "volume": 44279.0}
{"price": 0.1026, "timestamp": 1773189659000, "volume": 176600.0}
{"price": 0.10262, "timestamp": 1773189661000, "volume": 2004.0}
{"price": 0.10261, "timestamp": 1773189662000, "volume": 159460.0}
{"price": 0.10246, "timestamp": 1773189665000, "volume": 671048.0}
{"price": 0.10245, "timestamp": 1773189666000, "volume": 214005.0}
{"price": 0.10243, "timestamp": 1773189674000, "volume": 4954.0}
{"price": 0.10238, "timestamp": 1773189679000, "volume": 267031.0}
{"price": 0.1024, "timestamp": 1773189680000, "volume": 1955.0}
{"price": 0.10241, "timestamp": 1773189681000, "volume": 32.0}
{"price": 0.10241, "timestamp": 1773189687000, "volume": 1004.0}
{"price": 0.10235, "timestamp": 1773189688000, "volume": 400520.0}
{"price": 0.1024, "timestamp": 1773189689000, "volume": 2730.0}
{"price": 0.1024, "timestamp": 1773189691000, "volume": 24.0}
{"price": 0.10233, "timestamp": 1773189692000, "volume": 563660.0}
{"price": 0.10235, "timestamp": 1773189696000, "volume": 1853.0}
{"price": 0.10236, "timestamp": 1773189697000, "volume": 844.0}
{"price": 0.1024, "timestamp": 1773189698000, "volume": 15842.0}
{"price": 0.10239, "timestamp": 1773189699000, "volume": 35566.0}
{"price": 0.1024, "timestamp": 1773189700000, "volume": 3163.0}
{"price": 0.10243, "timestamp": 1773189716000, "volume": 200054.0}
{"price": 0.10241, "timestamp": 1773189717000, "volume": 68997.0}
{"price": 0.10243, "timestamp": 1773189720000, "volume": 2543.0}
{"price": 0.10244, "timestamp": 1773189722000, "volume": 803.0}
{"price": 0.10242, "timestamp": 1773189736000, "volume": 2626.0}
{"price": 0.1024, "timestamp": 1773189740000, "volume": 1775.0}
{"price": 0.10241, "timestamp": 1773189743000, "volume": 2016.0}
{"price": 0.10242, "timestamp": 1773189757000, "volume": 568.0}
{"price": 0.10242, "timestamp": 1773189771000, "volume": 1351.0}
{"price": 0.10245, "timestamp": 1773189780000, "volume": 33366.0}
{"price": 0.10249, "timestamp": 1773189781000, "volume": 29088.0}
{"price": 0.10249, "timestamp": 1773189782000, "volume": 533.0}
{"price": 0.10248, "timestamp": 1773189786000, "volume": 44503.0}
{"price": 0.1025, "timestamp": 1773189790000, "volume": 30998.0}
{"price": 0.10249, "timestamp": 1773189792000, "volume": 4650.0}
{"price": 0.10245, "timestamp": 1773189793000, "volume": 8080.0}
{"price": 0.10244, "timestamp": 1773189795000, "volume": 1436.0}
{"price": 0.10242, "timestamp": 1773189799000, "volume": 2338.0}
{"price": 0.10237, "timestamp": 1773189803000, "volume": 3966.0}
{"price": 0.10241, "timestamp": 1773189808000, "volume": 13728.0}
{"price": 0.10243, "timestamp": 1773189815000, "volume": 8936.0}
{"price": 0.10245, "timestamp": 1773189818000, "volume": 4644.0}
{"price": 0.10244, "timestamp": 1773189823000, "volume": 9779.0}
{"price": 0.10242, "timestamp": 1773189838000, "volume": 1960.0}
{"price": 0.10237, "timestamp": 1773189840000, "volume": 3022.0}
{"price": 0.10238, "timestamp": 1773189842000, "volume": 455.0}
{"price": 0.10238, "timestamp": 1773189845000, "volume": 2468.0}
{"price": 0.10236, "timestamp": 1773189846000, "volume": 1848.0}
{"price": 0.10234, "timestamp": 1773189848000, "volume": 19502.0}
{"price": 0.10239, "timestamp": 1773189854000, "volume": 4438.0}
{"price": 0.10241, "timestamp": 1773189862000, "volume": 9480.0}
{"price": 0.10237, "timestamp": 1773189865000, "volume": 12509.0}
{"price": 0.10239, "timestamp": 1773189869000, "volume": 322.0}
{"price": 0.10239, "timestamp": 1773189882000, "volume": 1051.0}
{"price": 0.10236, "timestamp": 1773189897000, "volume": 20651.0}
{"price": 0.10235, "timestamp": 1773189898000, "volume": 2007.0}
{"price": 0.10236, "timestamp": 1773189900000, "volume": 133.0}
{"price": 0.10237, "timestamp": 1773189901000, "volume": 1858.0}
{"price": 0.1024, "timestamp": 1773189902000, "volume": 669.0}
{"price": 0.10241, "timestamp": 1773189905000, "volume": 3147.0}
{"price": 0.10237, "timestamp": 1773189906000, "volume": 1946.0}
{"price": 0.10239, "timestamp": 1773189907000, "volume": 196.0}
{"price": 0.10238, "timestamp": 1773189910000, "volume": 196.0}
{"price": 0.10238, "timestamp": 1773189915000, "volume": 2938.0}
{"price": 0.10237, "timestamp": 1773189918000, "volume": 16984.0}
{"price": 0.10237, "timestamp": 1773189919000, "volume": 12667.0}
{"price": 0.10238, "timestamp": 1773189920000, "volume": 110.0}
{"price": 0.10242, "timestamp": 1773189923000, "volume": 1782.0}
{"price": 0.10239, "timestamp": 1773189942000, "volume": 20000.0}
{"price": 0.10242, "timestamp": 1773189946000, "volume": 46298.0}
{"price": 0.10243, "timestamp": 1773189952000, "volume": 3154.0}
{"price": 0.10245, "timestamp": 1773189953000, "volume": 32673.0}
{"price": 0.10246, "timestamp": 1773189956000, "volume": 6991.0}
{"price": 0.10249, "timestamp": 1773189958000, "volume": 13294.0}
{"price": 0.1025, "timestamp": 1773189959000, "volume": 8443.0}
{"price": 0.10252, "timestamp": 1773189960000, "volume": 253.0}
{"price": 0.10256, "timestamp": 1773189961000, "volume": 42002.0}
{"price": 0.10256, "timestamp": 1773189962000, "volume": 581.0}
{"price": 0.10254, "timestamp": 1773189964000, "volume": 4863.0}
{"price": 0.10252, "timestamp": 1773189965000, "volume": 304.0}
{"price": 0.1025, "timestamp": 1773189967000, "volume": 19027.0}
{"price": 0.10249, "timestamp": 1773189973000, "volume": 378.0}
{"price": 0.1025, "timestamp": 1773189974000, "volume": 5227.0}
{"price": 0.10253, "timestamp": 1773189982000, "volume": 19403.0}
{"price": 0.10253, "timestamp": 1773189985000, "volume": 1022.0}
{"price": 0.10254, "timestamp": 1773189992000, "volume": 3292.0}
{"price": 0.10253, "timestamp": 1773189994000, "volume": 1325.0}
{"price": 0.10255, "timestamp": 1773189998000, "volume": 2254.0}
{"price": 0.10255, "timestamp": 1773190003000, "volume": 98.0}
{"price": 0.10254, "timestamp": 1773190009000, "volume": 98.0}
{"price": 0.10248, "timestamp": 1773190016000, "volume": 251728.0}
{"price": 0.10249, "timestamp": 1773190018000, "volume": 667.0}
{"price": 0.1025, "timestamp": 1773190020000, "volume": 3196.0}
{"price": 0.10251, "timestamp": 1773190022000, "volume": 614.0}
{"price": 0.10251, "timestamp": 1773190023000, "volume": 2063.0}
{"price": 0.10253, "timestamp": 1773190030000, "volume": 20000.0}
{"price": 0.10254, "timestamp": 1773190050000, "volume": 4462.0}
{"price": 0.10251, "timestamp": 1773190057000, "volume": 10031.0}
{"price": 0.10252, "timestamp": 1773190068000, "volume": 1427.0}
{"price": 0.10252, "timestamp": 1773190076000, "volume": 5009.0}
{"price": 0.10252, "timestamp": 1773190082000, "volume": 464.0}
{"price": 0.10251, "timestamp": 1773190127000, "volume": 2344.0}
{"price": 0.10249, "timestamp": 1773190132000, "volume": 3321.0}
{"price": 0.10245, "timestamp": 1773190136000, "volume": 21625.0}
{"price": 0.10246, "timestamp": 1773190137000, "volume": 1491.0}
{"price": 0.10248, "timestamp": 1773190139000, "volume": 175.0}
{"price": 0.10246, "timestamp": 1773190140000, "volume": 383.0}
{"price": 0.10245, "timestamp": 1773190141000, "volume": 5561.0}
{"price": 0.10244, "timestamp": 1773190142000, "volume": 1494.0}
{"price": 0.10243, "timestamp": 1773190143000, "volume": 152.0}
{"price": 0.10244, "timestamp": 1773190159000, "volume": 7472.0}
{"price": 0.10245, "timestamp": 1773190160000, "volume": 1576.0}
{"price": 0.10247, "timestamp": 1773190162000, "volume": 3012.0}
{"price": 0.10247, "timestamp": 1773190174000, "volume": 8129.0}
{"price": 0.10248, "timestamp": 1773190194000, "volume": 3205.0}
{"price": 0.10253, "timestamp": 1773190196000, "volume": 34568.0}
{"price": 0.10256, "timestamp": 1773190200000, "volume": 37210.0}
{"price": 0.10257, "timestamp": 1773190201000, "volume": 17764.0}
{"price": 0.10258, "timestamp": 1773190202000, "volume": 746.0}
{"price": 0.10259, "timestamp": 1773190203000, "volume": 10791.0}
{"price": 0.1026, "timestamp": 1773190204000, "volume": 27126.0}
{"price": 0.10259, "timestamp": 1773190206000, "volume": 209.0}
{"price": 0.1026, "timestamp": 1773190208000, "volume": 883.0}
{"price": 0.10261, "timestamp": 1773190209000, "volume": 854.0}
{"price": 0.10263, "timestamp": 1773190210000, "volume": 10261.0}
{"price": 0.10264, "timestamp": 1773190213000, "volume": 4187.0}
{"price": 0.10265, "timestamp": 1773190214000, "volume": 156.0}
{"price": 0.10266, "timestamp": 1773190215000, "volume": 152.0}
{"price": 0.10268, "timestamp": 1773190220000, "volume": 3555.0}
{"price": 0.10271, "timestamp": 1773190221000, "volume": 52746.0}
{"price": 0.10272, "timestamp": 1773190223000, "volume": 4919.0}
{"price": 0.10273, "timestamp": 1773190227000, "volume": 1128.0}
{"price": 0.10273, "timestamp": 1773190228000, "volume": 158.0}
{"price": 0.10273, "timestamp": 1773190233000, "volume": 1033.0}
{"price": 0.10272, "timestamp": 1773190239000, "volume": 279.0}
{"price": 0.10273, "timestamp": 1773190247000, "volume": 1221.0}
{"price": 0.10273, "timestamp": 1773190253000, "volume": 1090.0}
{"price": 0.10272, "timestamp": 1773190259000, "volume": 175.0}
{"price": 0.10281, "timestamp": 1773190262000, "volume": 35476.0}
{"price": 0.10282, "timestamp": 1773190264000, "volume": 13845.0}
{"price": 0.10284, "timestamp": 1773190267000, "volume": 1383.0}
{"price": 0.10285, "timestamp": 1773190269000, "volume": 1096.0}
{"price": 0.10285, "timestamp": 1773190270000, "volume": 348.0}
{"price": 0.10284, "timestamp": 1773190272000, "volume": 144.0}
{"price": 0.10285, "timestamp": 1773190273000, "volume": 17566.0}
{"price": 0.10285, "timestamp": 1773190276000, "volume": 3.0}
{"price": 0.10289, "timestamp": 1773190280000, "volume": 89270.0}
{"price": 0.10292, "timestamp": 1773190281000, "volume": 29750.0}
{"price": 0.10292, "timestamp": 1773190282000, "volume": 15338.0}
{"price": 0.10295, "timestamp": 1773190283000, "volume": 19701.0}
{"price": 0.10299, "timestamp": 1773190284000, "volume": 18846.0}
{"price": 0.10306, "timestamp": 1773190285000, "volume": 23185.0}
{"price": 0.10314, "timestamp": 1773190286000, "volume": 43168.0}
{"price": 0.10309, "timestamp": 1773190287000, "volume": 32422.0}
{"price": 0.10308, "timestamp": 1773190288000, "volume": 60751.0}
{"price": 0.10309, "timestamp": 1773190290000, "volume": 1868.0}
{"price": 0.10309, "timestamp": 1773190291000, "volume": 561.0}
{"price": 0.10307, "timestamp": 1773190293000, "volume": 32150.0}
{"price": 0.10309, "timestamp": 1773190294000, "volume": 319.0}
{"price": 0.10311, "timestamp": 1773190300000, "volume": 1695.0}
{"price": 0.10311, "timestamp": 1773190305000, "volume": 973.0}
{"price": 0.1031, "timestamp": 1773190306000, "volume": 150.0}
{"price": 0.10311, "timestamp": 1773190308000, "volume": 1315.0}
{"price": 0.10311, "timestamp": 1773190313000, "volume": 434.0}
{"price": 0.10311, "timestamp": 1773190319000, "volume": 421.0}
{"price": 0.10311, "timestamp": 1773190320000, "volume": 232.0}
{"price": 0.10307, "timestamp": 1773190321000, "volume": 35379.0}
{"price": 0.10307, "timestamp": 1773190322000, "volume": 10128.0}
{"price": 0.10312, "timestamp": 1773190323000, "volume": 28813.0}
{"price": 0.10312, "timestamp": 1773190324000, "volume": 108.0}
{"price": 0.10313, "timestamp": 1773190326000, "volume": 1020.0}
{"price": 0.10316, "timestamp": 1773190330000, "volume": 4328.0}
{"price": 0.10314, "timestamp": 1773190333000, "volume": 1556.0}
{"price": 0.10313, "timestamp": 1773190334000, "volume": 260.0}
{"price": 0.10312, "timestamp": 1773190338000, "volume": 83.0}
{"price": 0.10314, "timestamp": 1773190340000, "volume": 2452.0}
{"price": 0.10319, "timestamp": 1773190342000, "volume": 8313.0}
{"price": 0.10318, "timestamp": 1773190347000, "volume": 25526.0}
{"price": 0.10318, "timestamp": 1773190351000, "volume": 1195.0}
{"price": 0.10316, "timestamp": 1773190357000, "volume": 15060.0}
{"price": 0.10318, "timestamp": 1773190358000, "volume": 928.0}
{"price": 0.10315, "timestamp": 1773190359000, "volume": 46659.0}
{"price": 0.10315, "timestamp": 1773190365000, "volume": 60.0}
{"price": 0.10314, "timestamp": 1773190367000, "volume": 3861.0}
{"price": 0.10314, "timestamp": 1773190369000, "volume": 164.0}
{"price": 0.10313, "timestamp": 1773190373000, "volume": 156.0}
{"price": 0.10312, "timestamp": 1773190374000, "volume": 152.0}
{"price": 0.10311, "timestamp": 1773190376000, "volume": 225.0}
{"price": 0.10312, "timestamp": 1773190381000, "volume": 3880.0}
{"price": 0.10313, "timestamp": 1773190382000, "volume": 745.0}
{"price": 0.1031, "timestamp": 1773190390000, "volume": 1334.0}
{"price": 0.1031, "timestamp": 1773190391000, "volume": 909.0}
{"price": 0.1031, "timestamp": 1773190393000, "volume": 65.0}
{"price": 0.10311, "timestamp": 1773190394000, "volume": 4105.0}
{"price": 0.1031, "timestamp": 1773190398000, "volume": 79.0}
{"price": 0.10307, "timestamp": 1773190402000, "volume": 19921.0}
{"price": 0.10308, "timestamp": 1773190403000, "volume": 645.0}
{"price": 0.10308, "timestamp": 1773190408000, "volume": 645.0}
{"price": 0.10307, "timestamp": 1773190410000, "volume": 876.0}
{"price": 0.10307, "timestamp": 1773190411000, "volume": 6806.0}
{"price": 0.10307, "timestamp": 1773190414000, "volume": 645.0}
{"price": 0.10309, "timestamp": 1773190415000, "volume": 1555.0}
{"price": 0.10309, "timestamp": 1773190418000, "volume": 98.0}
{"price": 0.10309, "timestamp": 1773190421000, "volume": 126.0}
{"price": 0.10309, "timestamp": 1773190423000, "volume": 1114.0}
{"price": 0.1031, "timestamp": 1773190424000, "volume": 929.0}
{"price": 0.10311, "timestamp": 1773190425000, "volume": 3.0}
{"price": 0.10311, "timestamp": 1773190428000, "volume": 2046.0}
{"price": 0.10311, "timestamp": 1773190441000, "volume": 74.0}
{"price": 0.10312, "timestamp": 1773190442000, "volume": 485.0}
{"price": 0.10311, "timestamp": 1773190445000, "volume": 845.0}
{"price": 0.10308, "timestamp": 1773190449000, "volume": 31027.0}
{"price": 0.1031, "timestamp": 1773190450000, "volume": 943.0}
{"price": 0.10311, "timestamp": 1773190453000, "volume": 1171.0}
{"price": 0.10311, "timestamp": 1773190458000, "volume": 98.0}
{"price": 0.10311, "timestamp": 1773190459000, "volume": 1293.0}
{"price": 0.10312, "timestamp": 1773190464000, "volume": 3482.0}
{"price": 0.10313, "timestamp": 1773190476000, "volume": 1095.0}
{"price": 0.10314, "timestamp": 1773190489000, "volume": 130.0}
{"price": 0.10314, "timestamp": 1773190495000, "volume": 2246.0}
{"price": 0.10315, "timestamp": 1773190501000, "volume": 1391.0}
{"price": 0.10315, "timestamp": 1773190502000, "volume": 783.0}
{"price": 0.10314, "timestamp": 1773190508000, "volume": 1298.0}
{"price": 0.10313, "timestamp": 1773190532000, "volume": 657.0}
{"price": 0.10313, "timestamp": 1773190536000, "volume": 1344.0}
{"price": 0.1031, "timestamp": 1773190540000, "volume": 33669.0}
{"price": 0.10314, "timestamp": 1773190541000, "volume": 1927.0}
{"price": 0.1032, "timestamp": 1773190553000, "volume": 26383.0}
{"price": 0.10319, "timestamp": 1773190555000, "volume": 34105.0}
{"price": 0.10319, "timestamp": 1773190560000, "volume": 26456.0}
{"price": 0.1032, "timestamp": 1773190562000, "volume": 327.0}
{"price": 0.10319, "timestamp": 1773190563000, "volume": 6729.0}
{"price": 0.10315, "timestamp": 1773190564000, "volume": 23248.0}
{"price": 0.10315, "timestamp": 1773190567000, "volume": 5528.0}
{"price": 0.10313, "timestamp": 1773190573000, "volume": 1362.0}
{"price": 0.1031, "timestamp": 1773190577000, "volume": 954.0}
{"price": 0.10309, "timestamp": 1773190593000, "volume": 225.0}
{"price": 0.10308, "timestamp": 1773190595000, "volume": 2395.0}
{"price": 0.10308, "timestamp": 1773190598000, "volume": 2528.0}
{"price": 0.10308, "timestamp": 1773190601000, "volume": 5841.0}
{"price": 0.10308, "timestamp": 1773190602000, "volume": 645.0}
{"price": 0.10308, "timestamp": 1773190603000, "volume": 3942.0}
{"price": 0.10309, "timestamp": 1773190614000, "volume": 2560.0}
{"price": 0.1031, "timestamp": 1773190622000, "volume": 398.0}
{"price": 0.10309, "timestamp": 1773190630000, "volume": 63.0}
{"price": 0.10309, "timestamp": 1773190649000, "volume": 2191.0}
{"price": 0.10309, "timestamp": 1773190654000, "volume": 1622.0}
{"price": 0.10308, "timestamp": 1773190658000, "volume": 841.0}
{"price": 0.10302, "timestamp": 1773190660000, "volume": 144547.0}
{"price": 0.10303, "timestamp": 1773190661000, "volume": 2073.0}
{"price": 0.10307, "timestamp": 1773190662000, "volume": 21148.0}
{"price": 0.10307, "timestamp": 1773190678000, "volume": 15432.0}
{"price": 0.10307, "timestamp": 1773190679000, "volume": 645.0}
{"price": 0.10301, "timestamp": 1773190681000, "volume": 41477.0}
{"price": 0.10302, "timestamp": 1773190682000, "volume": 362.0}
{"price": 0.10302, "timestamp": 1773190684000, "volume": 645.0}
{"price": 0.10302, "timestamp": 1773190688000, "volume": 933.0}
{"price": 0.10302, "timestamp": 1773190692000, "volume": 218.0}
{"price": 0.10302, "timestamp": 1773190694000, "volume": 645.0}
{"price": 0.10302, "timestamp": 1773190696000, "volume": 2476.0}
{"price": 0.10303, "timestamp": 1773190698000, "volume": 645.0}
{"price": 0.10303, "timestamp": 1773190703000, "volume": 645.0}
{"price": 0.10303, "timestamp": 1773190705000, "volume": 1475.0}
{"price": 0.10304, "timestamp": 1773190707000, "volume": 645.0}
{"price": 0.10305, "timestamp": 1773190711000, "volume": 645.0}
{"price": 0.10306, "timestamp": 1773190716000, "volume": 836.0}
{"price": 0.10306, "timestamp": 1773190717000, "volume": 982.0}
{"price": 0.10307, "timestamp": 1773190718000, "volume": 707.0}
{"price": 0.10306, "timestamp": 1773190719000, "volume": 955.0}
{"price": 0.10302, "timestamp": 1773190721000, "volume": 16402.0}
{"price": 0.10303, "timestamp": 1773190722000, "volume": 645.0}
{"price": 0.10303, "timestamp": 1773190725000, "volume": 922.0}
{"price": 0.10304, "timestamp": 1773190726000, "volume": 128.0}
{"price": 0.10305, "timestamp": 1773190732000, "volume": 1161.0}
{"price": 0.10304, "timestamp": 1773190734000, "volume": 17048.0}
{"price": 0.10304, "timestamp": 1773190739000, "volume": 649.0}
{"price": 0.10304, "timestamp": 1773190740000, "volume": 1452.0}
{"price": 0.10305, "timestamp": 1773190742000, "volume": 348.0}
{"price": 0.10305, "timestamp": 1773190744000, "volume": 649.0}
{"price": 0.10303, "timestamp": 1773190754000, "volume": 5853.0}
{"price": 0.10304, "timestamp": 1773190755000, "volume": 649.0}
{"price": 0.10304, "timestamp": 1773190759000, "volume": 649.0}
{"price": 0.10303, "timestamp": 1773190765000, "volume": 820.0}
{"price": 0.10303, "timestamp": 1773190770000, "volume": 649.0}
{"price": 0.10302, "timestamp": 1773190773000, "volume": 801.0}
{"price": 0.10302, "timestamp": 1773190779000, "volume": 649.0}
{"price": 0.10302, "timestamp": 1773190783000, "volume": 649.0}
{"price": 0.10302, "timestamp": 1773190787000, "volume": 649.0}
{"price": 0.10302, "timestamp": 1773190792000, "volume": 649.0}
{"price": 0.10301, "timestamp": 1773190794000, "volume": 1693.0}
{"price": 0.10302, "timestamp": 1773190795000, "volume": 2094.0}
{"price": 0.10303, "timestamp": 1773190796000, "volume": 649.0}
{"price": 0.10303, "timestamp": 1773190799000, "volume": 1528.0}
{"price": 0.10305, "timestamp": 1773190800000, "volume": 2436.0}
{"price": 0.10306, "timestamp": 1773190801000, "volume": 1447.0}
{"price": 0.10307, "timestamp": 1773190802000, "volume": 435.0}
{"price": 0.10305, "timestamp": 1773190803000, "volume": 631.0}
{"price": 0.10304, "timestamp": 1773190805000, "volume": 152.0}
{"price": 0.10302, "timestamp": 1773190806000, "volume": 450.0}
{"price": 0.10302, "timestamp": 1773190815000, "volume": 1857.0}
{"price": 0.10302, "timestamp": 1773190816000, "volume": 578.0}
{"price": 0.10302, "timestamp": 1773190819000, "volume": 112.0}
{"price": 0.10301, "timestamp": 1773190821000, "volume": 167.0}
{"price": 0.10296, "timestamp": 1773190824000, "volume": 37444.0}
{"price": 0.10294, "timestamp": 1773190834000, "volume": 3529.0}
{"price": 0.10295, "timestamp": 1773190847000, "volume": 3497.0}
{"price": 0.10299, "timestamp": 1773190860000, "volume": 24824.0}
{"price": 0.103, "timestamp": 1773190861000, "volume": 152.0}
{"price": 0.10301, "timestamp": 1773190862000, "volume": 903.0}
{"price": 0.10298, "timestamp": 1773190885000, "volume": 12902.0}
{"price": 0.10298, "timestamp": 1773190889000, "volume": 9881.0}
{"price": 0.103, "timestamp": 1773190892000, "volume": 2672.0}
{"price": 0.103, "timestamp": 1773190897000, "volume": 98.0}
{"price": 0.10298, "timestamp": 1773190898000, "volume": 738.0}
{"price": 0.10298, "timestamp": 1773190902000, "volume": 3682.0}
{"price": 0.10299, "timestamp": 1773190905000, "volume": 2188.0}
{"price": 0.103, "timestamp": 1773190921000, "volume": 1927.0}
{"price": 0.10301, "timestamp": 1773190922000, "volume": 970.0}
{"price": 0.103, "timestamp": 1773190925000, "volume": 98.0}
{"price": 0.10299, "timestamp": 1773190928000, "volume": 959.0}
{"price": 0.103, "timestamp": 1773190949000, "volume": 5108.0}
{"price": 0.103, "timestamp": 1773190951000, "volume": 1510.0}
{"price": 0.10302, "timestamp": 1773190952000, "volume": 9609.0}
{"price": 0.10299, "timestamp": 1773190957000, "volume": 1012.0}
{"price": 0.10293, "timestamp": 1773190965000, "volume": 14678.0}
{"price": 0.10294, "timestamp": 1773190968000, "volume": 2479.0}
{"price": 0.10294, "timestamp": 1773190974000, "volume": 1028.0}
{"price": 0.10294, "timestamp": 1773190980000, "volume": 1198.0}
{"price": 0.10295, "timestamp": 1773190981000, "volume": 919.0}
{"price": 0.10296, "timestamp": 1773190983000, "volume": 748.0}
{"price": 0.10295, "timestamp": 1773190990000, "volume": 1215.0}
{"price": 0.10294, "timestamp": 1773190993000, "volume": 98.0}
{"price": 0.10292, "timestamp": 1773190996000, "volume": 5079.0}
{"price": 0.10289, "timestamp": 1773191000000, "volume": 12009.0}
{"price": 0.10286, "timestamp": 1773191021000, "volume": 23947.0}
{"price": 0.10284, "timestamp": 1773191023000, "volume": 892.0}
{"price": 0.10283, "timestamp": 1773191028000, "volume": 152.0}
{"price": 0.10283, "timestamp": 1773191031000, "volume": 2241.0}
{"price": 0.10286, "timestamp": 1773191040000, "volume": 6552.0}
{"price": 0.10286, "timestamp": 1773191041000, "volume": 1349.0}
{"price": 0.10286, "timestamp": 1773191042000, "volume": 1349.0}
{"price": 0.10286, "timestamp": 1773191043000, "volume": 663.0}
{"price": 0.1028, "timestamp": 1773191060000, "volume": 3279.0}
{"price": 0.10279, "timestamp": 1773191061000, "volume": 152.0}
{"price": 0.10279, "timestamp": 1773191071000, "volume": 4033.0}
{"price": 0.10276, "timestamp": 1773191073000, "volume": 36872.0}
{"price": 0.10278, "timestamp": 1773191074000, "volume": 2082.0}
{"price": 0.1028, "timestamp": 1773191075000, "volume": 1837.0}
{"price": 0.10282, "timestamp": 1773191076000, "volume": 18302.0}
{"price": 0.10282, "timestamp": 1773191086000, "volume": 2532.0}
{"price": 0.10284, "timestamp": 1773191100000, "volume": 2739.0}
{"price": 0.10284, "timestamp": 1773191102000, "volume": 109.0}
{"price": 0.10284, "timestamp": 1773191103000, "volume": 6076.0}
{"price": 0.1029, "timestamp": 1773191105000, "volume": 48863.0}
{"price": 0.10294, "timestamp": 1773191110000, "volume": 4857.0}
{"price": 0.10301, "timestamp": 1773191115000, "volume": 43420.0}
{"price": 0.103, "timestamp": 1773191116000, "volume": 1845.0}
{"price": 0.10301, "timestamp": 1773191117000, "volume": 45967.0}
{"price": 0.10299, "timestamp": 1773191122000, "volume": 15232.0}
{"price": 0.10296, "timestamp": 1773191123000, "volume": 20919.0}
{"price": 0.10298, "timestamp": 1773191124000, "volume": 888.0}
{"price": 0.10299, "timestamp": 1773191127000, "volume": 1398.0}
{"price": 0.10303, "timestamp": 1773191130000, "volume": 3728.0}
{"price": 0.10304, "timestamp": 1773191131000, "volume": 1304.0}
{"price": 0.10303, "timestamp": 1773191133000, "volume": 21774.0}
{"price": 0.10302, "timestamp": 1773191136000, "volume": 10397.0}
{"price": 0.10301, "timestamp": 1773191139000, "volume": 1349.0}
{"price": 0.10301, "timestamp": 1773191140000, "volume": 520.0}
{"price": 0.103, "timestamp": 1773191141000, "volume": 10322.0}
{"price": 0.10301, "timestamp": 1773191143000, "volume": 3832.0}
{"price": 0.10303, "timestamp": 1773191145000, "volume": 13693.0}
{"price": 0.10301, "timestamp": 1773191149000, "volume": 108.0}
{"price": 0.103, "timestamp": 1773191150000, "volume": 262.0}
{"price": 0.10296, "timestamp": 1773191154000, "volume": 16313.0}
{"price": 0.10296, "timestamp": 1773191156000, "volume": 98.0}
{"price": 0.10296, "timestamp": 1773191162000, "volume": 390.0}
{"price": 0.10295, "timestamp": 1773191168000, "volume": 11227.0}
{"price": 0.10294, "timestamp": 1773191170000, "volume": 531.0}
{"price": 0.10295, "timestamp": 1773191171000, "volume": 13702.0}
{"price": 0.10295, "timestamp": 1773191175000, "volume": 2192.0}
{"price": 0.10294, "timestamp": 1773191181000, "volume": 691.0}
{"price": 0.10293, "timestamp": 1773191207000, "volume": 1106.0}
{"price": 0.10292, "timestamp": 1773191209000, "volume": 298.0}
{"price": 0.1029, "timestamp": 1773191220000, "volume": 9652.0}
{"price": 0.10291, "timestamp": 1773191222000, "volume": 292.0}
{"price": 0.10291, "timestamp": 1773191227000, "volume": 2459.0}
{"price": 0.1029, "timestamp": 1773191232000, "volume": 22121.0}
{"price": 0.1029, "timestamp": 1773191238000, "volume": 892.0}
{"price": 0.10292, "timestamp": 1773191239000, "volume": 943.0}
{"price": 0.10293, "timestamp": 1773191240000, "volume": 2029.0}
{"price": 0.10294, "timestamp": 1773191241000, "volume": 755.0}
{"price": 0.10294, "timestamp": 1773191269000, "volume": 656.0}
{"price": 0.10294, "timestamp": 1773191282000, "volume": 230.0}
{"price": 0.10294, "timestamp": 1773191286000, "volume": 2900.0}
{"price": 0.10294, "timestamp": 1773191289000, "volume": 212.0}
{"price": 0.10295, "timestamp": 1773191296000, "volume": 7325.0}
{"price": 0.10294, "timestamp": 1773191301000, "volume": 665.0}
{"price": 0.10293, "timestamp": 1773191306000, "volume": 108.0}
{"price": 0.10292, "timestamp": 1773191307000, "volume": 152.0}
{"price": 0.10292, "timestamp": 1773191312000, "volume": 1565.0}
{"price": 0.1029, "timestamp": 1773191320000, "volume": 5000.0}
{"price": 0.1029, "timestamp": 1773191340000, "volume": 3325.0}
{"price": 0.1029, "timestamp": 1773191341000, "volume": 586.0}
{"price": 0.10291, "timestamp": 1773191342000, "volume": 366.0}
{"price": 0.10293, "timestamp": 1773191344000, "volume": 4786.0}
{"price": 0.10291, "timestamp": 1773191346000, "volume": 672.0}
{"price": 0.10291, "timestamp": 1773191350000, "volume": 1972.0}
{"price": 0.1029, "timestamp": 1773191355000, "volume": 689.0}
{"price": 0.1029, "timestamp": 1773191356000, "volume": 656.0}
{"price": 0.10291, "timestamp": 1773191357000, "volume": 709.0}
{"price": 0.10292, "timestamp": 1773191361000, "volume": 1251.0}
{"price": 0.10293, "timestamp": 1773191362000, "volume": 614.0}
{"price": 0.10294, "timestamp": 1773191366000, "volume": 4989.0}
{"price": 0.10294, "timestamp": 1773191367000, "volume": 2175.0}
{"price": 0.10295, "timestamp": 1773191397000, "volume": 4058.0}
{"price": 0.10295, "timestamp": 1773191400000, "volume": 1122.0}
{"price": 0.10297, "timestamp": 1773191401000, "volume": 2886.0}
{"price": 0.10302, "timestamp": 1773191402000, "volume": 29300.0}
{"price": 0.10303, "timestamp": 1773191403000, "volume": 367.0}
{"price": 0.10302, "timestamp": 1773191404000, "volume": 194.0}
{"price": 0.10302, "timestamp": 1773191405000, "volume": 194.0}
{"price": 0.10303, "timestamp": 1773191420000, "volume": 1463.0}
{"price": 0.10304, "timestamp": 1773191427000, "volume": 5388.0}
{"price": 0.10305, "timestamp": 1773191428000, "volume": 1700.0}
{"price": 0.10305, "timestamp": 1773191429000, "volume": 6.0}
{"price": 0.10304, "timestamp": 1773191433000, "volume": 163320.0}
{"price": 0.10305, "timestamp": 1773191434000, "volume": 15268.0}
{"price": 0.10304, "timestamp": 1773191436000, "volume": 3149.0}
{"price": 0.10303, "timestamp": 1773191438000, "volume": 249.0}
{"price": 0.10302, "timestamp": 1773191455000, "volume": 3554.0}
{"price": 0.10302, "timestamp": 1773191459000, "volume": 2040.0}
{"price": 0.10303, "timestamp": 1773191460000, "volume": 152.0}
{"price": 0.10302, "timestamp": 1773191462000, "volume": 2696.0}
{"price": 0.10302, "timestamp": 1773191463000, "volume": 661.0}
{"price": 0.10301, "timestamp": 1773191477000, "volume": 225.0}
{"price": 0.10295, "timestamp": 1773191478000, "volume": 34038.0}
{"price": 0.10296, "timestamp": 1773191486000, "volume": 2017.0}
{"price": 0.10287, "timestamp": 1773191490000, "volume": 56441.0}
{"price": 0.10287, "timestamp": 1773191491000, "volume": 1970.0}
{"price": 0.10286, "timestamp": 1773191495000, "volume": 10287.0}
{"price": 0.10285, "timestamp": 1773191499000, "volume": 152.0}
{"price": 0.10286, "timestamp": 1773191504000, "volume": 10778.0}
{"price": 0.1029, "timestamp": 1773191515000, "volume": 10022.0}
{"price": 0.10287, "timestamp": 1773191521000, "volume": 16845.0}
{"price": 0.10287, "timestamp": 1773191522000, "volume": 983.0}
{"price": 0.1028, "timestamp": 1773191526000, "volume": 105677.0}
{"price": 0.10275, "timestamp": 1773191542000, "volume": 16237.0}
{"price": 0.10272, "timestamp": 1773191543000, "volume": 2555.0}
{"price": 0.10273, "timestamp": 1773191545000, "volume": 3474.0}
{"price": 0.10274, "timestamp": 1773191548000, "volume": 22305.0}
{"price": 0.10273, "timestamp": 1773191566000, "volume": 16050.0}
{"price": 0.10274, "timestamp": 1773191579000, "volume": 3817.0}
{"price": 0.10279, "timestamp": 1773191580000, "volume": 9320.0}
{"price": 0.10279, "timestamp": 1773191582000, "volume": 1371.0}
{"price": 0.10278, "timestamp": 1773191593000, "volume": 865.0}
{"price": 0.1028, "timestamp": 1773191594000, "volume": 4460.0}
{"price": 0.10283, "timestamp": 1773191605000, "volume": 7186.0}
{"price": 0.10283, "timestamp": 1773191640000, "volume": 99.0}
{"price": 0.10284, "timestamp": 1773191642000, "volume": 1089.0}
{"price": 0.10284, "timestamp": 1773191645000, "volume": 1483.0}
{"price": 0.10285, "timestamp": 1773191649000, "volume": 63.0}
{"price": 0.10285, "timestamp": 1773191654000, "volume": 952.0}
{"price": 0.10288, "timestamp": 1773191657000, "volume": 3480.0}
{"price": 0.10287, "timestamp": 1773191658000, "volume": 4322.0}
{"price": 0.10286, "timestamp": 1773191660000, "volume": 1538.0}
{"price": 0.10285, "timestamp": 1773191663000, "volume": 3663.0}
{"price": 0.10284, "timestamp": 1773191669000, "volume": 507.0}
{"price": 0.10283, "timestamp": 1773191670000, "volume": 205.0}
{"price": 0.10283, "timestamp": 1773191679000, "volume": 2267.0}
{"price": 0.10285, "timestamp": 1773191680000, "volume": 903.0}
{"price": 0.10282, "timestamp": 1773191686000, "volume": 4322.0}
{"price": 0.1028, "timestamp": 1773191687000, "volume": 8589.0}
{"price": 0.1028, "timestamp": 1773191688000, "volume": 27516.0}
{"price": 0.10278, "timestamp": 1773191689000, "volume": 2736.0}
{"price": 0.1028, "timestamp": 1773191693000, "volume": 10526.0}
{"price": 0.10278, "timestamp": 1773191694000, "volume": 494.0}
{"price": 0.10276, "timestamp": 1773191695000, "volume": 3779.0}
{"price": 0.10276, "timestamp": 1773191696000, "volume": 2082.0}
{"price": 0.10276, "timestamp": 1773191697000, "volume": 1581.0}
{"price": 0.10278, "timestamp": 1773191701000, "volume": 1824.0}
{"price": 0.10279, "timestamp": 1773191702000, "volume": 887.0}
{"price": 0.10275, "timestamp": 1773191703000, "volume": 4449.0}
{"price": 0.10273, "timestamp": 1773191704000, "volume": 304.0}
{"price": 0.10272, "timestamp": 1773191705000, "volume": 335.0}
{"price": 0.10271, "timestamp": 1773191706000, "volume": 153.0}
{"price": 0.1027, "timestamp": 1773191707000, "volume": 152.0}
{"price": 0.10265, "timestamp": 1773191708000, "volume": 38095.0}
{"price": 0.10263, "timestamp": 1773191709000, "volume": 12366.0}
{"price": 0.10262, "timestamp": 1773191710000, "volume": 152.0}
{"price": 0.10262, "timestamp": 1773191714000, "volume": 1948.0}
{"price": 0.10256, "timestamp": 1773191715000, "volume": 3451.0}
{"price": 0.10257, "timestamp": 1773191716000, "volume": 2252.0}
{"price": 0.10257, "timestamp": 1773191717000, "volume": 98.0}
{"price": 0.10258, "timestamp": 1773191720000, "volume": 177.0}
{"price": 0.1026, "timestamp": 1773191721000, "volume": 2155.0}
{"price": 0.10261, "timestamp": 1773191727000, "volume": 939.0}
{"price": 0.10261, "timestamp": 1773191736000, "volume": 565.0}
{"price": 0.10257, "timestamp": 1773191737000, "volume": 20002.0}
{"price": 0.10256, "timestamp": 1773191738000, "volume": 5107.0}
{"price": 0.10257, "timestamp": 1773191741000, "volume": 3584.0}
{"price": 0.10259, "timestamp": 1773191742000, "volume": 3763.0}
{"price": 0.10258, "timestamp": 1773191744000, "volume": 1657.0}
{"price": 0.10258, "timestamp": 1773191750000, "volume": 4134.0}
{"price": 0.10259, "timestamp": 1773191755000, "volume": 2243.0}
{"price": 0.10262, "timestamp": 1773191761000, "volume": 2969.0}
{"price": 0.10261, "timestamp": 1773191762000, "volume": 3974.0}
{"price": 0.10261, "timestamp": 1773191763000, "volume": 2163.0}
{"price": 0.10261, "timestamp": 1773191771000, "volume": 953.0}
{"price": 0.10262, "timestamp": 1773191781000, "volume": 767.0}
{"price": 0.10265, "timestamp": 1773191793000, "volume": 8390.0}
{"price": 0.10266, "timestamp": 1773191795000, "volume": 3343.0}
{"price": 0.10275, "timestamp": 1773191802000, "volume": 206328.0}
{"price": 0.10275, "timestamp": 1773191803000, "volume": 22250.0}
{"price": 0.10273, "timestamp": 1773191804000, "volume": 98.0}
{"price": 0.10273, "timestamp": 1773191814000, "volume": 701.0}
{"price": 0.10273, "timestamp": 1773191818000, "volume": 1595.0}
{"price": 0.10273, "timestamp": 1773191821000, "volume": 57430.0}
{"price": 0.10271, "timestamp": 1773191822000, "volume": 250.0}
{"price": 0.10271, "timestamp": 1773191823000, "volume": 1064.0}
{"price": 0.10268, "timestamp": 1773191824000, "volume": 1009.0}
{"price": 0.10264, "timestamp": 1773191827000, "volume": 33148.0}
{"price": 0.10263, "timestamp": 1773191835000, "volume": 326.0}
{"price": 0.10263, "timestamp": 1773191839000, "volume": 885.0}
{"price": 0.10264, "timestamp": 1773191845000, "volume": 2000.0}
{"price": 0.10259, "timestamp": 1773191860000, "volume": 3618.0}
{"price": 0.10256, "timestamp": 1773191862000, "volume": 6123.0}
{"price": 0.10258, "timestamp": 1773191863000, "volume": 550.0}
{"price": 0.1026, "timestamp": 1773191864000, "volume": 2043.0}
{"price": 0.1026, "timestamp": 1773191865000, "volume": 869.0}
{"price": 0.10261, "timestamp": 1773191874000, "volume": 1289.0}
{"price": 0.10265, "timestamp": 1773191883000, "volume": 20555.0}
{"price": 0.10264, "timestamp": 1773191887000, "volume": 1117.0}
{"price": 0.10263, "timestamp": 1773191895000, "volume": 55.0}
{"price": 0.10263, "timestamp": 1773191898000, "volume": 444.0}
{"price": 0.10264, "timestamp": 1773191903000, "volume": 13046.0}
{"price": 0.10267, "timestamp": 1773191906000, "volume": 3038.0}
{"price": 0.10267, "timestamp": 1773191914000, "volume": 18039.0}
{"price": 0.10263, "timestamp": 1773191919000, "volume": 9845.0}
{"price": 0.10262, "timestamp": 1773191925000, "volume": 162.0}
{"price": 0.10262, "timestamp": 1773191927000, "volume": 3269.0}
{"price": 0.10261, "timestamp": 1773191932000, "volume": 463.0}
{"price": 0.1026, "timestamp": 1773191935000, "volume": 2072.0}
{"price": 0.1026, "timestamp": 1773191940000, "volume": 766.0}
{"price": 0.10253, "timestamp": 1773191942000, "volume": 20301.0}
{"price": 0.10253, "timestamp": 1773191946000, "volume": 58.0}
{"price": 0.10253, "timestamp": 1773191951000, "volume": 5237.0}
{"price": 0.10254, "timestamp": 1773191953000, "volume": 1193.0}
{"price": 0.10258, "timestamp": 1773191960000, "volume": 26134.0}
{"price": 0.10258, "timestamp": 1773191963000, "volume": 3458.0}
{"price": 0.10258, "timestamp": 1773191967000, "volume": 1028.0}
{"price": 0.10258, "timestamp": 1773191971000, "volume": 22988.0}
{"price": 0.10261, "timestamp": 1773191980000, "volume": 4505.0}
{"price": 0.1026, "timestamp": 1773191986000, "volume": 969.0}
{"price": 0.10261, "timestamp": 1773191990000, "volume": 2032.0}
{"price": 0.10261, "timestamp": 1773191992000, "volume": 3052.0}
{"price": 0.1026, "timestamp": 1773191997000, "volume": 111.0}
{"price": 0.1026, "timestamp": 1773192002000, "volume": 222.0}
{"price": 0.1026, "timestamp": 1773192003000, "volume": 194.0}
{"price": 0.10257, "timestamp": 1773192013000, "volume": 7240.0}
{"price": 0.10258, "timestamp": 1773192018000, "volume": 1254.0}
{"price": 0.10259, "timestamp": 1773192020000, "volume": 683.0}
{"price": 0.10259, "timestamp": 1773192045000, "volume": 108.0}
{"price": 0.1026, "timestamp": 1773192046000, "volume": 2931.0}
{"price": 0.10259, "timestamp": 1773192047000, "volume": 852.0}
{"price": 0.10259, "timestamp": 1773192051000, "volume": 154.0}
{"price": 0.10259, "timestamp": 1773192053000, "volume": 292.0}
{"price": 0.10258, "timestamp": 1773192055000, "volume": 2037.0}
{"price": 0.10258, "timestamp": 1773192059000, "volume": 1383.0}
{"price": 0.10261, "timestamp": 1773192060000, "volume": 5624.0}
{"price": 0.10262, "timestamp": 1773192061000, "volume": 208.0}
{"price": 0.10262, "timestamp": 1773192062000, "volume": 259.0}
{"price": 0.10261, "timestamp": 1773192064000, "volume": 466.0}
{"price": 0.1026, "timestamp": 1773192065000, "volume": 98.0}
{"price": 0.10255, "timestamp": 1773192077000, "volume": 9469.0}
{"price": 0.10253, "timestamp": 1773192078000, "volume": 7889.0}
{"price": 0.10251, "timestamp": 1773192081000, "volume": 2946.0}
{"price": 0.10251, "timestamp": 1773192082000, "volume": 8.0}
{"price": 0.1025, "timestamp": 1773192088000, "volume": 827.0}
{"price": 0.1025, "timestamp": 1773192098000, "volume": 2724.0}
{"price": 0.10251, "timestamp": 1773192113000, "volume": 1128.0}
{"price": 0.10253, "timestamp": 1773192114000, "volume": 1861.0}
{"price": 0.10254, "timestamp": 1773192122000, "volume": 289.0}
{"price": 0.10254, "timestamp": 1773192135000, "volume": 6456.0}
{"price": 0.10245, "timestamp": 1773192180000, "volume": 23401.0}
{"price": 0.10245, "timestamp": 1773192181000, "volume": 29083.0}
{"price": 0.10246, "timestamp": 1773192182000, "volume": 466.0}
{"price": 0.10246, "timestamp": 1773192184000, "volume": 1769.0}
{"price": 0.10246, "timestamp": 1773192185000, "volume": 57.0}
{"price": 0.10246, "timestamp": 1773192187000, "volume": 2259.0}
{"price": 0.10243, "timestamp": 1773192190000, "volume": 44549.0}
{"price": 0.10251, "timestamp": 1773192195000, "volume": 34975.0}
{"price": 0.1025, "timestamp": 1773192198000, "volume": 854.0}
{"price": 0.1025, "timestamp": 1773192203000, "volume": 41212.0}
{"price": 0.10252, "timestamp": 1773192206000, "volume": 5541.0}
{"price": 0.10255, "timestamp": 1773192210000, "volume": 7385.0}
{"price": 0.10254, "timestamp": 1773192219000, "volume": 15134.0}
{"price": 0.10254, "timestamp": 1773192231000, "volume": 4195.0}
{"price": 0.10254, "timestamp": 1773192236000, "volume": 14726.0}
{"price": 0.10252, "timestamp": 1773192242000, "volume": 11292.0}
{"price": 0.10249, "timestamp": 1773192257000, "volume": 1644.0}
{"price": 0.10246, "timestamp": 1773192258000, "volume": 1199.0}
{"price": 0.10247, "timestamp": 1773192259000, "volume": 3031.0}
{"price": 0.10247, "timestamp": 1773192265000, "volume": 197.0}
{"price": 0.10246, "timestamp": 1773192267000, "volume": 98.0}
{"price": 0.10244, "timestamp": 1773192268000, "volume": 304.0}
{"price": 0.10241, "timestamp": 1773192282000, "volume": 2013.0}
{"price": 0.10242, "timestamp": 1773192287000, "volume": 1914.0}
{"price": 0.10243, "timestamp": 1773192302000, "volume": 574.0}
{"price": 0.10245, "timestamp": 1773192304000, "volume": 2814.0}
{"price": 0.10245, "timestamp": 1773192309000, "volume": 1855.0}
{"price": 0.10246, "timestamp": 1773192314000, "volume": 936.0}
{"price": 0.10246, "timestamp": 1773192327000, "volume": 914.0}
{"price": 0.10245, "timestamp": 1773192329000, "volume": 9145.0}
{"price": 0.10242, "timestamp": 1773192357000, "volume": 1940.0}
{"price": 0.10241, "timestamp": 1773192358000, "volume": 2203.0}
{"price": 0.10241, "timestamp": 1773192361000, "volume": 1731.0}
{"price": 0.10242, "timestamp": 1773192362000, "volume": 781.0}
{"price": 0.1024, "timestamp": 1773192365000, "volume": 1030.0}
{"price": 0.10239, "timestamp": 1773192366000, "volume": 106.0}
{"price": 0.1024, "timestamp": 1773192368000, "volume": 7.0}
{"price": 0.10239, "timestamp": 1773192378000, "volume": 2411.0}
{"price": 0.10243, "timestamp": 1773192389000, "volume": 34426.0}
{"price": 0.10243, "timestamp": 1773192392000, "volume": 12207.0}
{"price": 0.10243, "timestamp": 1773192393000, "volume": 302.0}
{"price": 0.10242, "timestamp": 1773192402000, "volume": 2633.0}
{"price": 0.10243, "timestamp": 1773192420000, "volume": 4571.0}
{"price": 0.10243, "timestamp": 1773192422000, "volume": 906.0}
{"price": 0.10244, "timestamp": 1773192427000, "volume": 1843.0}
{"price": 0.10245, "timestamp": 1773192440000, "volume": 1203.0}
{"price": 0.10249, "timestamp": 1773192448000, "volume": 31285.0}
{"price": 0.10247, "timestamp": 1773192454000, "volume": 582.0}
{"price": 0.10249, "timestamp": 1773192455000, "volume": 1717.0}
{"price": 0.10247, "timestamp": 1773192457000, "volume": 3069.0}
{"price": 0.1025, "timestamp": 1773192462000, "volume": 30235.0}
{"price": 0.10248, "timestamp": 1773192463000, "volume": 1750.0}
{"price": 0.1025, "timestamp": 1773192465000, "volume": 2441.0}
{"price": 0.10252, "timestamp": 1773192471000, "volume": 1083.0}
{"price": 0.10252, "timestamp": 1773192477000, "volume": 1148.0}
{"price": 0.10252, "timestamp": 1773192481000, "volume": 811.0}
{"price": 0.10254, "timestamp": 1773192482000, "volume": 1418.0}
{"price": 0.10254, "timestamp": 1773192488000, "volume": 663.0}
{"price": 0.10258, "timestamp": 1773192489000, "volume": 8132.0}
{"price": 0.10259, "timestamp": 1773192490000, "volume": 226.0}
{"price": 0.10262, "timestamp": 1773192491000, "volume": 6496.0}
{"price": 0.10261, "timestamp": 1773192495000, "volume": 680.0}
{"price": 0.10262, "timestamp": 1773192496000, "volume": 652.0}
{"price": 0.10264, "timestamp": 1773192498000, "volume": 723.0}
{"price": 0.10263, "timestamp": 1773192512000, "volume": 26931.0}
{"price": 0.10262, "timestamp": 1773192515000, "volume": 152.0}
{"price": 0.10262, "timestamp": 1773192516000, "volume": 1257.0}
{"price": 0.10261, "timestamp": 1773192519000, "volume": 1660.0}
{"price": 0.10256, "timestamp": 1773192524000, "volume": 2339.0}
{"price": 0.10257, "timestamp": 1773192525000, "volume": 1352.0}
{"price": 0.10258, "timestamp": 1773192541000, "volume": 466.0}
{"price": 0.1026, "timestamp": 1773192542000, "volume": 996.0}
{"price": 0.10261, "timestamp": 1773192544000, "volume": 3650.0}
{"price": 0.1026, "timestamp": 1773192546000, "volume": 461.0}
{"price": 0.10256, "timestamp": 1773192547000, "volume": 2054.0}
{"price": 0.10256, "timestamp": 1773192551000, "volume": 163.0}
{"price": 0.10259, "timestamp": 1773192553000, "volume": 7992.0}
{"price": 0.10258, "timestamp": 1773192562000, "volume": 5658.0}
{"price": 0.10255, "timestamp": 1773192565000, "volume": 3400.0}
{"price": 0.10254, "timestamp": 1773192572000, "volume": 754.0}
{"price": 0.10253, "timestamp": 1773192575000, "volume": 227.0}
{"price": 0.10253, "timestamp": 1773192581000, "volume": 1770.0}
{"price": 0.10262, "timestamp": 1773192586000, "volume": 45682.0}
{"price": 0.10263, "timestamp": 1773192590000, "volume": 910.0}
{"price": 0.10265, "timestamp": 1773192591000, "volume": 918.0}
{"price": 0.10267, "timestamp": 1773192592000, "volume": 7516.0}
{"price": 0.10266, "timestamp": 1773192600000, "volume": 42239.0}
{"price": 0.10268, "timestamp": 1773192601000, "volume": 1388.0}
{"price": 0.10268, "timestamp": 1773192602000, "volume": 844.0}
{"price": 0.10265, "timestamp": 1773192603000, "volume": 14615.0}
{"price": 0.10266, "timestamp": 1773192604000, "volume": 108.0}
{"price": 0.10267, "timestamp": 1773192605000, "volume": 98.0}
{"price": 0.10266, "timestamp": 1773192607000, "volume": 42798.0}
{"price": 0.10265, "timestamp": 1773192609000, "volume": 12061.0}
{"price": 0.10264, "timestamp": 1773192619000, "volume": 672.0}
{"price": 0.10263, "timestamp": 1773192629000, "volume": 1266.0}
{"price": 0.10259, "timestamp": 1773192641000, "volume": 11972.0}
{"price": 0.10259, "timestamp": 1773192645000, "volume": 12723.0}
{"price": 0.10259, "timestamp": 1773192646000, "volume": 2088.0}
{"price": 0.10259, "timestamp": 1773192651000, "volume": 814.0}
{"price": 0.1026, "timestamp": 1773192658000, "volume": 1174.0}
{"price": 0.10262, "timestamp": 1773192660000, "volume": 763.0}
{"price": 0.10263, "timestamp": 1773192661000, "volume": 769.0}
{"price": 0.10265, "timestamp": 1773192662000, "volume": 638.0}
{"price": 0.10266, "timestamp": 1773192663000, "volume": 798.0}
{"price": 0.10266, "timestamp": 1773192669000, "volume": 1329.0}
{"price": 0.10265, "timestamp": 1773192670000, "volume": 98.0}
{"price": 0.10264, "timestamp": 1773192672000, "volume": 604.0}
{"price": 0.10268, "timestamp": 1773192678000, "volume": 50000.0}
{"price": 0.10266, "timestamp": 1773192680000, "volume": 487.0}
{"price": 0.10268, "timestamp": 1773192693000, "volume": 50000.0}
{"price": 0.1027, "timestamp": 1773192697000, "volume": 50000.0}
{"price": 0.10267, "timestamp": 1773192701000, "volume": 341.0}
{"price": 0.10269, "timestamp": 1773192707000, "volume": 6866.0}
{"price": 0.10269, "timestamp": 1773192708000, "volume": 775.0}
{"price": 0.10266, "timestamp": 1773192712000, "volume": 9644.0}
{"price": 0.10267, "timestamp": 1773192713000, "volume": 126.0}
{"price": 0.1027, "timestamp": 1773192720000, "volume": 1741.0}
{"price": 0.1027, "timestamp": 1773192721000, "volume": 322.0}
{"price": 0.10271, "timestamp": 1773192722000, "volume": 477.0}
{"price": 0.10272, "timestamp": 1773192732000, "volume": 2695.0}
{"price": 0.10274, "timestamp": 1773192737000, "volume": 11607.0}
{"price": 0.10275, "timestamp": 1773192752000, "volume": 1235.0}
{"price": 0.10274, "timestamp": 1773192754000, "volume": 3293.0}
{"price": 0.10272, "timestamp": 1773192759000, "volume": 2037.0}
{"price": 0.10271, "timestamp": 1773192774000, "volume": 2483.0}
{"price": 0.10267, "timestamp": 1773192775000, "volume": 7162.0}
{"price": 0.10269, "timestamp": 1773192779000, "volume": 3251.0}
{"price": 0.1027, "timestamp": 1773192782000, "volume": 545.0}
{"price": 0.1027, "timestamp": 1773192799000, "volume": 749.0}
{"price": 0.1027, "timestamp": 1773192802000, "volume": 765.0}
{"price": 0.10268, "timestamp": 1773192815000, "volume": 2960.0}
{"price": 0.10269, "timestamp": 1773192816000, "volume": 126.0}
{"price": 0.1027, "timestamp": 1773192818000, "volume": 678.0}
{"price": 0.1027, "timestamp": 1773192828000, "volume": 854.0}
{"price": 0.10266, "timestamp": 1773192829000, "volume": 17899.0}
{"price": 0.10267, "timestamp": 1773192841000, "volume": 242.0}
{"price": 0.10268, "timestamp": 1773192842000, "volume": 341.0}
{"price": 0.10265, "timestamp": 1773192874000, "volume": 10710.0}
{"price": 0.10265, "timestamp": 1773192888000, "volume": 2685.0}
{"price": 0.10265, "timestamp": 1773192889000, "volume": 3419.0}
{"price": 0.10266, "timestamp": 1773192892000, "volume": 1829.0}
{"price": 0.10267, "timestamp": 1773192893000, "volume": 152.0}
{"price": 0.10269, "timestamp": 1773192894000, "volume": 1039.0}
{"price": 0.10268, "timestamp": 1773192896000, "volume": 45246.0}
{"price": 0.10266, "timestamp": 1773192901000, "volume": 10844.0}
{"price": 0.10262, "timestamp": 1773192902000, "volume": 3711.0}
{"price": 0.10263, "timestamp": 1773192903000, "volume": 9437.0}
{"price": 0.10263, "timestamp": 1773192906000, "volume": 174.0}
{"price": 0.10258, "timestamp": 1773192908000, "volume": 4129.0}
{"price": 0.10256, "timestamp": 1773192909000, "volume": 7724.0}
{"price": 0.10254, "timestamp": 1773192910000, "volume": 4215.0}
{"price": 0.10254, "timestamp": 1773192916000, "volume": 2844.0}
{"price": 0.10247, "timestamp": 1773192920000, "volume": 10714.0}
{"price": 0.10243, "timestamp": 1773192925000, "volume": 3143.0}
{"price": 0.10242, "timestamp": 1773192926000, "volume": 226.0}
{"price": 0.10243, "timestamp": 1773192927000, "volume": 1909.0}
{"price": 0.10245, "timestamp": 1773192929000, "volume": 1342.0}
{"price": 0.10246, "timestamp": 1773192934000, "volume": 175.0}
{"price": 0.10249, "timestamp": 1773192937000, "volume": 4318.0}
{"price": 0.10248, "timestamp": 1773192938000, "volume": 172.0}
{"price": 0.1025, "timestamp": 1773192940000, "volume": 2158.0}
{"price": 0.1025, "timestamp": 1773192941000, "volume": 2324.0}
{"price": 0.10249, "timestamp": 1773192943000, "volume": 98.0}
{"price": 0.10247, "timestamp": 1773192944000, "volume": 682.0}
{"price": 0.10244, "timestamp": 1773192945000, "volume": 9178.0}
{"price": 0.10243, "timestamp": 1773192952000, "volume": 253.0}
{"price": 0.10242, "timestamp": 1773192953000, "volume": 226.0}
{"price": 0.10241, "timestamp": 1773192957000, "volume": 152.0}
{"price": 0.10248, "timestamp": 1773192960000, "volume": 13495.0}
{"price": 0.10249, "timestamp": 1773192961000, "volume": 779.0}
{"price": 0.10249, "timestamp": 1773192962000, "volume": 1789.0}
{"price": 0.10246, "timestamp": 1773192964000, "volume": 41548.0}
{"price": 0.10244, "timestamp": 1773192966000, "volume": 2027.0}
{"price": 0.10249, "timestamp": 1773192970000, "volume": 5593.0}
{"price": 0.10245, "timestamp": 1773192976000, "volume": 1988.0}
{"price": 0.10246, "timestamp": 1773192982000, "volume": 108.0}
{"price": 0.10246, "timestamp": 1773192983000, "volume": 11033.0}
{"price": 0.10245, "timestamp": 1773192985000, "volume": 336.0}
{"price": 0.10244, "timestamp": 1773192988000, "volume": 3483.0}
{"price": 0.10245, "timestamp": 1773192989000, "volume": 143.0}
{"price": 0.10249, "timestamp": 1773192993000, "volume": 22568.0}
{"price": 0.10246, "timestamp": 1773192994000, "volume": 1093.0}
{"price": 0.10245, "timestamp": 1773192995000, "volume": 935.0}
{"price": 0.10245, "timestamp": 1773192998000, "volume": 536.0}
{"price": 0.10246, "timestamp": 1773193005000, "volume": 248.0}
{"price": 0.10249, "timestamp": 1773193011000, "volume": 984.0}
{"price": 0.10253, "timestamp": 1773193020000, "volume": 14872.0}
{"price": 0.10253, "timestamp": 1773193022000, "volume": 15857.0}
{"price": 0.10252, "timestamp": 1773193024000, "volume": 138.0}
{"price": 0.10251, "timestamp": 1773193025000, "volume": 152.0}
{"price": 0.1025, "timestamp": 1773193031000, "volume": 1292.0}
{"price": 0.10251, "timestamp": 1773193032000, "volume": 98.0}
{"price": 0.10252, "timestamp": 1773193034000, "volume": 152.0}
{"price": 0.10256, "timestamp": 1773193037000, "volume": 14932.0}
{"price": 0.10257, "timestamp": 1773193038000, "volume": 2139.0}
{"price": 0.10251, "timestamp": 1773193045000, "volume": 88884.0}
{"price": 0.1025, "timestamp": 1773193047000, "volume": 1080.0}
{"price": 0.10245, "timestamp": 1773193049000, "volume": 5781.0}
{"price": 0.10247, "timestamp": 1773193051000, "volume": 198.0}
{"price": 0.10247, "timestamp": 1773193056000, "volume": 201.0}
{"price": 0.10247, "timestamp": 1773193062000, "volume": 823.0}
{"price": 0.10248, "timestamp": 1773193063000, "volume": 98.0}
{"price": 0.10249, "timestamp": 1773193066000, "volume": 296.0}
{"price": 0.1025, "timestamp": 1773193070000, "volume": 97.0}
{"price": 0.10251, "timestamp": 1773193071000, "volume": 408.0}
{"price": 0.1025, "timestamp": 1773193078000, "volume": 1103.0}
{"price": 0.10249, "timestamp": 1773193079000, "volume": 152.0}
{"price": 0.10249, "timestamp": 1773193080000, "volume": 177.0}
{"price": 0.1025, "timestamp": 1773193081000, "volume": 252.0}
{"price": 0.10251, "timestamp": 1773193083000, "volume": 672.0}
{"price": 0.10249, "timestamp": 1773193085000, "volume": 941.0}
{"price": 0.10247, "timestamp": 1773193094000, "volume": 1924.0}
{"price": 0.10247, "timestamp": 1773193099000, "volume": 584.0}
{"price": 0.10248, "timestamp": 1773193100000, "volume": 98.0}
{"price": 0.10249, "timestamp": 1773193109000, "volume": 471.0}
{"price": 0.1025, "timestamp": 1773193124000, "volume": 152.0}
{"price": 0.10254, "timestamp": 1773193140000, "volume": 12701.0}
{"price": 0.10254, "timestamp": 1773193142000, "volume": 1745.0}
{"price": 0.10254, "timestamp": 1773193143000, "volume": 898.0}
{"price": 0.10256, "timestamp": 1773193148000, "volume": 7718.0}
{"price": 0.10256, "timestamp": 1773193165000, "volume": 362.0}
{"price": 0.10257, "timestamp": 1773193166000, "volume": 152.0}
{"price": 0.10257, "timestamp": 1773193169000, "volume": 21188.0}
{"price": 0.1026, "timestamp": 1773193171000, "volume": 28306.0}
{"price": 0.10259, "timestamp": 1773193172000, "volume": 11581.0}
{"price": 0.10255, "timestamp": 1773193173000, "volume": 2515.0}
{"price": 0.10255, "timestamp": 1773193191000, "volume": 613.0}
{"price": 0.10255, "timestamp": 1773193202000, "volume": 675.0}
{"price": 0.10258, "timestamp": 1773193210000, "volume": 526.0}
{"price": 0.10259, "timestamp": 1773193215000, "volume": 175.0}
{"price": 0.10263, "timestamp": 1773193219000, "volume": 953.0}
{"price": 0.10264, "timestamp": 1773193220000, "volume": 7352.0}
{"price": 0.10263, "timestamp": 1773193221000, "volume": 1381.0}
{"price": 0.10263, "timestamp": 1773193223000, "volume": 8674.0}
{"price": 0.10263, "timestamp": 1773193243000, "volume": 984.0}
{"price": 0.10263, "timestamp": 1773193262000, "volume": 771.0}
{"price": 0.10263, "timestamp": 1773193266000, "volume": 1453.0}
{"price": 0.10264, "timestamp": 1773193274000, "volume": 98.0}
{"price": 0.1027, "timestamp": 1773193276000, "volume": 37005.0}
{"price": 0.1027, "timestamp": 1773193279000, "volume": 1589.0}
{"price": 0.10264, "timestamp": 1773193284000, "volume": 32053.0}
{"price": 0.1026, "timestamp": 1773193288000, "volume": 426913.0}
{"price": 0.10261, "timestamp": 1773193295000, "volume": 1788.0}
{"price": 0.10259, "timestamp": 1773193320000, "volume": 1545.0}
{"price": 0.1026, "timestamp": 1773193321000, "volume": 3519.0}
{"price": 0.1026, "timestamp": 1773193322000, "volume": 864.0}
{"price": 0.1026, "timestamp": 1773193324000, "volume": 2394.0}
{"price": 0.10261, "timestamp": 1773193334000, "volume": 1463.0}
{"price": 0.1026, "timestamp": 1773193348000, "volume": 1006.0}
{"price": 0.10261, "timestamp": 1773193362000, "volume": 1592.0}
{"price": 0.10262, "timestamp": 1773193368000, "volume": 977.0}
{"price": 0.10263, "timestamp": 1773193382000, "volume": 1779.0}
{"price": 0.10264, "timestamp": 1773193384000, "volume": 412.0}
{"price": 0.10264, "timestamp": 1773193393000, "volume": 401.0}
{"price": 0.10263, "timestamp": 1773193395000, "volume": 995.0}
{"price": 0.10263, "timestamp": 1773193405000, "volume": 1930.0}
{"price": 0.10264, "timestamp": 1773193406000, "volume": 98.0}
{"price": 0.10266, "timestamp": 1773193441000, "volume": 4480.0}
{"price": 0.10272, "timestamp": 1773193442000, "volume": 42629.0}
{"price": 0.10272, "timestamp": 1773193444000, "volume": 2244.0}
{"price": 0.10272, "timestamp": 1773193445000, "volume": 6.0}
{"price": 0.10272, "timestamp": 1773193449000, "volume": 33683.0}
{"price": 0.10272, "timestamp": 1773193452000, "volume": 2391.0}
{"price": 0.10271, "timestamp": 1773193474000, "volume": 21303.0}
{"price": 0.10269, "timestamp": 1773193475000, "volume": 452.0}
{"price": 0.10269, "timestamp": 1773193479000, "volume": 1291.0}
{"price": 0.10266, "timestamp": 1773193486000, "volume": 16457.0}
{"price": 0.10266, "timestamp": 1773193502000, "volume": 204.0}
{"price": 0.10267, "timestamp": 1773193510000, "volume": 11385.0}
{"price": 0.10264, "timestamp": 1773193523000, "volume": 5088.0}
{"price": 0.10264, "timestamp": 1773193527000, "volume": 1070.0}
{"price": 0.10265, "timestamp": 1773193531000, "volume": 883.0}
{"price": 0.10266, "timestamp": 1773193533000, "volume": 685.0}
{"price": 0.10267, "timestamp": 1773193534000, "volume": 152.0}
{"price": 0.10271, "timestamp": 1773193545000, "volume": 27562.0}
{"price": 0.1027, "timestamp": 1773193546000, "volume": 53695.0}
{"price": 0.10269, "timestamp": 1773193547000, "volume": 175.0}
{"price": 0.10265, "timestamp": 1773193552000, "volume": 19804.0}
{"price": 0.10265, "timestamp": 1773193559000, "volume": 895.0}
{"price": 0.10265, "timestamp": 1773193560000, "volume": 223.0}
{"price": 0.10265, "timestamp": 1773193562000, "volume": 375.0}
{"price": 0.10263, "timestamp": 1773193600000, "volume": 1473.0}
{"price": 0.10262, "timestamp": 1773193620000, "volume": 251.0}
{"price": 0.10262, "timestamp": 1773193622000, "volume": 388.0}
{"price": 0.10262, "timestamp": 1773193627000, "volume": 100.0}
{"price": 0.10261, "timestamp": 1773193629000, "volume": 7011.0}
{"price": 0.10261, "timestamp": 1773193641000, "volume": 4061.0}
{"price": 0.10262, "timestamp": 1773193643000, "volume": 803.0}
{"price": 0.10263, "timestamp": 1773193646000, "volume": 1618.0}
{"price": 0.10264, "timestamp": 1773193655000, "volume": 2992.0}
{"price": 0.10266, "timestamp": 1773193662000, "volume": 13086.0}
{"price": 0.10266, "timestamp": 1773193664000, "volume": 23895.0}
{"price": 0.10268, "timestamp": 1773193665000, "volume": 921.0}
{"price": 0.10267, "timestamp": 1773193671000, "volume": 6646.0}
{"price": 0.10267, "timestamp": 1773193682000, "volume": 379.0}
{"price": 0.10266, "timestamp": 1773193686000, "volume": 3295.0}
{"price": 0.10269, "timestamp": 1773193688000, "volume": 12138.0}
{"price": 0.10264, "timestamp": 1773193701000, "volume": 38055.0}
{"price": 0.10261, "timestamp": 1773193709000, "volume": 13436.0}
{"price": 0.10261, "timestamp": 1773193712000, "volume": 1924.0}
{"price": 0.10261, "timestamp": 1773193721000, "volume": 2125.0}
{"price": 0.10263, "timestamp": 1773193731000, "volume": 1753.0}
{"price": 0.10264, "timestamp": 1773193733000, "volume": 803.0}
{"price": 0.10265, "timestamp": 1773193738000, "volume": 804.0}
{"price": 0.10268, "timestamp": 1773193742000, "volume": 2407.0}
{"price": 0.10269, "timestamp": 1773193743000, "volume": 16490.0}
{"price": 0.1027, "timestamp": 1773193758000, "volume": 152.0}
{"price": 0.10269, "timestamp": 1773193770000, "volume": 774.0}
{"price": 0.1027, "timestamp": 1773193779000, "volume": 2518.0}
{"price": 0.10268, "timestamp": 1773193780000, "volume": 9185.0}
{"price": 0.1027, "timestamp": 1773193786000, "volume": 2481.0}
{"price": 0.10271, "timestamp": 1773193788000, "volume": 1409.0}
{"price": 0.10266, "timestamp": 1773193792000, "volume": 2622.0}
{"price": 0.10268, "timestamp": 1773193800000, "volume": 1237.0}
{"price": 0.10272, "timestamp": 1773193801000, "volume": 11486.0}
{"price": 0.10273, "timestamp": 1773193802000, "volume": 867.0}
{"price": 0.10275, "timestamp": 1773193821000, "volume": 9333.0}
{"price": 0.10274, "timestamp": 1773193822000, "volume": 2266.0}
{"price": 0.10282, "timestamp": 1773193825000, "volume": 63782.0}
{"price": 0.10284, "timestamp": 1773193827000, "volume": 2453.0}
{"price": 0.10287, "timestamp": 1773193831000, "volume": 5713.0}
{"price": 0.10289, "timestamp": 1773193832000, "volume": 5085.0}
{"price": 0.10292, "timestamp": 1773193833000, "volume": 39386.0}
{"price": 0.10292, "timestamp": 1773193834000, "volume": 12773.0}
{"price": 0.10287, "timestamp": 1773193838000, "volume": 29971.0}
{"price": 0.10287, "timestamp": 1773193839000, "volume": 9586.0}
{"price": 0.10288, "timestamp": 1773193844000, "volume": 1786.0}
{"price": 0.10286, "timestamp": 1773193845000, "volume": 2113.0}
{"price": 0.10286, "timestamp": 1773193846000, "volume": 741.0}
{"price": 0.10285, "timestamp": 1773193852000, "volume": 1602.0}
{"price": 0.10283, "timestamp": 1773193853000, "volume": 2019.0}
{"price": 0.10284, "timestamp": 1773193862000, "volume": 13520.0}
{"price": 0.10284, "timestamp": 1773193869000, "volume": 1116.0}
{"price": 0.10284, "timestamp": 1773193871000, "volume": 849.0}
{"price": 0.10282, "timestamp": 1773193873000, "volume": 48505.0}
{"price": 0.10284, "timestamp": 1773193874000, "volume": 2059.0}
{"price": 0.10284, "timestamp": 1773193883000, "volume": 1058.0}
{"price": 0.10283, "timestamp": 1773193887000, "volume": 8812.0}
{"price": 0.10281, "timestamp": 1773193895000, "volume": 4954.0}
{"price": 0.10281, "timestamp": 1773193896000, "volume": 4909.0}
{"price": 0.1028, "timestamp": 1773193898000, "volume": 6158.0}
{"price": 0.1028, "timestamp": 1773193900000, "volume": 612.0}
{"price": 0.10281, "timestamp": 1773193906000, "volume": 880.0}
{"price": 0.10282, "timestamp": 1773193907000, "volume": 6331.0}
{"price": 0.10281, "timestamp": 1773193911000, "volume": 196.0}
{"price": 0.10276, "timestamp": 1773193920000, "volume": 13733.0}
{"price": 0.10275, "timestamp": 1773193921000, "volume": 4316.0}
{"price": 0.10276, "timestamp": 1773193922000, "volume": 866.0}
{"price": 0.10277, "timestamp": 1773193939000, "volume": 3879.0}
{"price": 0.10278, "timestamp": 1773193947000, "volume": 1.0}
{"price": 0.10277, "timestamp": 1773193958000, "volume": 1060.0}
{"price": 0.10277, "timestamp": 1773193962000, "volume": 3.0}
{"price": 0.10275, "timestamp": 1773193966000, "volume": 175.0}
{"price": 0.10276, "timestamp": 1773193972000, "volume": 600.0}
{"price": 0.10275, "timestamp": 1773193980000, "volume": 924.0}
{"price": 0.10275, "timestamp": 1773193981000, "volume": 1126.0}
{"price": 0.10275, "timestamp": 1773193982000, "volume": 893.0}
{"price": 0.10274, "timestamp": 1773193983000, "volume": 3993.0}
{"price": 0.10273, "timestamp": 1773193985000, "volume": 152.0}
{"price": 0.10272, "timestamp": 1773193986000, "volume": 1159.0}
{"price": 0.10272, "timestamp": 1773193993000, "volume": 50.0}
{"price": 0.1027, "timestamp": 1773193995000, "volume": 5095.0}
{"price": 0.1027, "timestamp": 1773194005000, "volume": 50.0}
{"price": 0.1027, "timestamp": 1773194020000, "volume": 1.0}
{"price": 0.1027, "timestamp": 1773194030000, "volume": 2678.0}
{"price": 0.10271, "timestamp": 1773194035000, "volume": 8.0}
{"price": 0.10271, "timestamp": 1773194041000, "volume": 968.0}
{"price": 0.10272, "timestamp": 1773194042000, "volume": 606.0}
{"price": 0.10272, "timestamp": 1773194048000, "volume": 292.0}
{"price": 0.10273, "timestamp": 1773194049000, "volume": 1725.0}
{"price": 0.10274, "timestamp": 1773194064000, "volume": 1349.0}
{"price": 0.10274, "timestamp": 1773194067000, "volume": 12.0}
{"price": 0.10272, "timestamp": 1773194080000, "volume": 1510.0}
{"price": 0.10271, "timestamp": 1773194083000, "volume": 277.0}
{"price": 0.10271, "timestamp": 1773194102000, "volume": 511.0}
{"price": 0.10271, "timestamp": 1773194104000, "volume": 2.0}
{"price": 0.10272, "timestamp": 1773194105000, "volume": 1843.0}
{"price": 0.10272, "timestamp": 1773194106000, "volume": 120.0}
{"price": 0.1028, "timestamp": 1773194121000, "volume": 65081.0}
{"price": 0.1028, "timestamp": 1773194123000, "volume": 587.0}
{"price": 0.10279, "timestamp": 1773194126000, "volume": 1342.0}
{"price": 0.10279, "timestamp": 1773194136000, "volume": 4752.0}
{"price": 0.10279, "timestamp": 1773194137000, "volume": 972.0}
{"price": 0.10279, "timestamp": 1773194156000, "volume": 349.0}
{"price": 0.10282, "timestamp": 1773194158000, "volume": 7188.0}
{"price": 0.10282, "timestamp": 1773194161000, "volume": 4970.0}
{"price": 0.10282, "timestamp": 1773194162000, "volume": 1134.0}
{"price": 0.10282, "timestamp": 1773194178000, "volume": 1060.0}
{"price": 0.10282, "timestamp": 1773194180000, "volume": 98.0}
{"price": 0.10281, "timestamp": 1773194191000, "volume": 14826.0}
{"price": 0.10279, "timestamp": 1773194192000, "volume": 16037.0}
{"price": 0.1028, "timestamp": 1773194194000, "volume": 2732.0}
{"price": 0.10273, "timestamp": 1773194220000, "volume": 524288.0}
{"price": 0.10277, "timestamp": 1773194221000, "volume": 10917.0}
{"price": 0.10279, "timestamp": 1773194222000, "volume": 661.0}
{"price": 0.10279, "timestamp": 1773194223000, "volume": 108.0}
{"price": 0.1028, "timestamp": 1773194235000, "volume": 2490.0}
{"price": 0.10279, "timestamp": 1773194253000, "volume": 23008.0}
{"price": 0.10277, "timestamp": 1773194254000, "volume": 735.0}
{"price": 0.10278, "timestamp": 1773194258000, "volume": 2113.0}
{"price": 0.10279, "timestamp": 1773194272000, "volume": 2988.0}
{"price": 0.10281, "timestamp": 1773194279000, "volume": 11798.0}
{"price": 0.10282, "timestamp": 1773194282000, "volume": 557.0}
{"price": 0.10282, "timestamp": 1773194283000, "volume": 905.0}
{"price": 0.10284, "timestamp": 1773194307000, "volume": 13417.0}
{"price": 0.10285, "timestamp": 1773194308000, "volume": 6133.0}
{"price": 0.10285, "timestamp": 1773194342000, "volume": 1761.0}
{"price": 0.10285, "timestamp": 1773194354000, "volume": 2000.0}
{"price": 0.10284, "timestamp": 1773194366000, "volume": 15549.0}
{"price": 0.10284, "timestamp": 1773194376000, "volume": 2528.0}
{"price": 0.10284, "timestamp": 1773194402000, "volume": 576.0}
{"price": 0.10285, "timestamp": 1773194406000, "volume": 3493.0}
{"price": 0.10285, "timestamp": 1773194408000, "volume": 98.0}
{"price": 0.10284, "timestamp": 1773194409000, "volume": 98.0}
{"price": 0.10284, "timestamp": 1773194412000, "volume": 294.0}
{"price": 0.10283, "timestamp": 1773194414000, "volume": 1043.0}
{"price": 0.10282, "timestamp": 1773194415000, "volume": 210.0}
{"price": 0.10283, "timestamp": 1773194429000, "volume": 1952.0}
{"price": 0.10283, "timestamp": 1773194445000, "volume": 303.0}
{"price": 0.1028, "timestamp": 1773194446000, "volume": 8842.0}
{"price": 0.1028, "timestamp": 1773194447000, "volume": 7223.0}
{"price": 0.1028, "timestamp": 1773194448000, "volume": 2216.0}
{"price": 0.10277, "timestamp": 1773194460000, "volume": 19004.0}
{"price": 0.10277, "timestamp": 1773194461000, "volume": 487.0}
{"price": 0.10279, "timestamp": 1773194462000, "volume": 1698.0}
{"price": 0.10279, "timestamp": 1773194463000, "volume": 643.0}
{"price": 0.1028, "timestamp": 1773194465000, "volume": 805.0}
{"price": 0.1028, "timestamp": 1773194472000, "volume": 50.0}
{"price": 0.1028, "timestamp": 1773194481000, "volume": 2486.0}
{"price": 0.10281, "timestamp": 1773194485000, "volume": 627.0}
{"price": 0.10281, "timestamp": 1773194506000, "volume": 902.0}
{"price": 0.10281, "timestamp": 1773194521000, "volume": 1717.0}
{"price": 0.10281, "timestamp": 1773194522000, "volume": 590.0}
{"price": 0.10283, "timestamp": 1773194524000, "volume": 1461.0}
{"price": 0.10284, "timestamp": 1773194526000, "volume": 2669.0}
{"price": 0.10285, "timestamp": 1773194530000, "volume": 172.0}
{"price": 0.10288, "timestamp": 1773194540000, "volume": 16812.0}
{"price": 0.10289, "timestamp": 1773194541000, "volume": 14218.0}
{"price": 0.10289, "timestamp": 1773194549000, "volume": 19271.0}
{"price": 0.10286, "timestamp": 1773194550000, "volume": 4630.0}
{"price": 0.10287, "timestamp": 1773194563000, "volume": 11832.0}
{"price": 0.1029, "timestamp": 1773194582000, "volume": 2801.0}
{"price": 0.10291, "timestamp": 1773194583000, "volume": 677.0}
{"price": 0.10291, "timestamp": 1773194590000, "volume": 719.0}
{"price": 0.10292, "timestamp": 1773194591000, "volume": 837.0}
{"price": 0.10293, "timestamp": 1773194592000, "volume": 152.0}
{"price": 0.10293, "timestamp": 1773194595000, "volume": 926.0}
{"price": 0.10292, "timestamp": 1773194607000, "volume": 1557.0}
{"price": 0.10291, "timestamp": 1773194613000, "volume": 264.0}
{"price": 0.10291, "timestamp": 1773194617000, "volume": 747.0}
{"price": 0.10291, "timestamp": 1773194621000, "volume": 50.0}
{"price": 0.10291, "timestamp": 1773194634000, "volume": 50.0}
{"price": 0.10291, "timestamp": 1773194635000, "volume": 100.0}
{"price": 0.10291, "timestamp": 1773194636000, "volume": 4900.0}
{"price": 0.1029, "timestamp": 1773194640000, "volume": 644.0}
{"price": 0.1029, "timestamp": 1773194642000, "volume": 524.0}
{"price": 0.10289, "timestamp": 1773194648000, "volume": 2206.0}
{"price": 0.10289, "timestamp": 1773194656000, "volume": 778.0}
{"price": 0.1029, "timestamp": 1773194657000, "volume": 100.0}
{"price": 0.1029, "timestamp": 1773194658000, "volume": 50.0}
{"price": 0.1029, "timestamp": 1773194659000, "volume": 50.0}
{"price": 0.1029, "timestamp": 1773194669000, "volume": 50.0}
{"price": 0.10286, "timestamp": 1773194676000, "volume": 8419.0}
{"price": 0.10286, "timestamp": 1773194679000, "volume": 3103.0}
{"price": 0.1028, "timestamp": 1773194696000, "volume": 193642.0}
{"price": 0.10279, "timestamp": 1773194702000, "volume": 8738.0}
{"price": 0.10273, "timestamp": 1773194704000, "volume": 66481.0}
{"price": 0.10274, "timestamp": 1773194705000, "volume": 4500.0}
{"price": 0.10273, "timestamp": 1773194710000, "volume": 80098.0}
{"price": 0.10274, "timestamp": 1773194711000, "volume": 285.0}
{"price": 0.10275, "timestamp": 1773194713000, "volume": 471.0}
{"price": 0.10275, "timestamp": 1773194714000, "volume": 305.0}
{"price": 0.10279, "timestamp": 1773194715000, "volume": 2132.0}
{"price": 0.10278, "timestamp": 1773194716000, "volume": 2629.0}
{"price": 0.10277, "timestamp": 1773194723000, "volume": 257.0}
{"price": 0.1028, "timestamp": 1773194728000, "volume": 214121.0}
{"price": 0.10277, "timestamp": 1773194729000, "volume": 3892.0}
{"price": 0.10277, "timestamp": 1773194740000, "volume": 392.0}
{"price": 0.10278, "timestamp": 1773194751000, "volume": 590.0}
{"price": 0.10279, "timestamp": 1773194752000, "volume": 277.0}
{"price": 0.10279, "timestamp": 1773194763000, "volume": 295.0}
{"price": 0.10288, "timestamp": 1773194772000, "volume": 272286.0}
{"price": 0.10288, "timestamp": 1773194789000, "volume": 2496.0}
{"price": 0.10292, "timestamp": 1773194795000, "volume": 4385.0}
{"price": 0.10289, "timestamp": 1773194797000, "volume": 35393.0}
{"price": 0.10285, "timestamp": 1773194805000, "volume": 26531.0}
{"price": 0.10282, "timestamp": 1773194821000, "volume": 18328.0}
{"price": 0.10282, "timestamp": 1773194823000, "volume": 233.0}
{"price": 0.10281, "timestamp": 1773194838000, "volume": 5877.0}
{"price": 0.1029, "timestamp": 1773194880000, "volume": 51015.0}
{"price": 0.10289, "timestamp": 1773194881000, "volume": 19526.0}
{"price": 0.1029, "timestamp": 1773194882000, "volume": 175.0}
{"price": 0.10291, "timestamp": 1773194903000, "volume": 8154.0}
{"price": 0.10292, "timestamp": 1773194907000, "volume": 1678.0}
{"price": 0.10294, "timestamp": 1773194909000, "volume": 2614.0}
{"price": 0.10294, "timestamp": 1773194914000, "volume": 555.0}
{"price": 0.10294, "timestamp": 1773194924000, "volume": 364.0}
{"price": 0.10295, "timestamp": 1773194940000, "volume": 125.0}
{"price": 0.103, "timestamp": 1773194941000, "volume": 59593.0}
{"price": 0.103, "timestamp": 1773194942000, "volume": 248.0}
{"price": 0.10296, "timestamp": 1773194945000, "volume": 19122.0}
{"price": 0.10296, "timestamp": 1773194946000, "volume": 99.0}
{"price": 0.10297, "timestamp": 1773194952000, "volume": 411.0}
{"price": 0.10297, "timestamp": 1773194957000, "volume": 971.0}
{"price": 0.10296, "timestamp": 1773194959000, "volume": 14813.0}
{"price": 0.10295, "timestamp": 1773194967000, "volume": 1736.0}
{"price": 0.10293, "timestamp": 1773194970000, "volume": 2262.0}
{"price": 0.1029, "timestamp": 1773194971000, "volume": 10673.0}
{"price": 0.1029, "timestamp": 1773194974000, "volume": 4621.0}
{"price": 0.10289, "timestamp": 1773194986000, "volume": 17442.0}
{"price": 0.10292, "timestamp": 1773194988000, "volume": 4980.0}
{"price": 0.10293, "timestamp": 1773194990000, "volume": 152.0}
{"price": 0.10297, "timestamp": 1773194991000, "volume": 14418.0}
{"price": 0.10298, "timestamp": 1773194992000, "volume": 200.0}
{"price": 0.10294, "timestamp": 1773194995000, "volume": 41620.0}
{"price": 0.10296, "timestamp": 1773195000000, "volume": 1397.0}
{"price": 0.10297, "timestamp": 1773195001000, "volume": 6663.0}
{"price": 0.10298, "timestamp": 1773195002000, "volume": 140.0}
{"price": 0.10295, "timestamp": 1773195007000, "volume": 744.0}
{"price": 0.10293, "timestamp": 1773195012000, "volume": 3208.0}
{"price": 0.10292, "timestamp": 1773195016000, "volume": 18833.0}
{"price": 0.10293, "timestamp": 1773195031000, "volume": 766.0}
{"price": 0.10293, "timestamp": 1773195032000, "volume": 2103.0}
{"price": 0.10292, "timestamp": 1773195034000, "volume": 98.0}
{"price": 0.10292, "timestamp": 1773195056000, "volume": 1764.0}
{"price": 0.10292, "timestamp": 1773195058000, "volume": 423.0}
{"price": 0.1029, "timestamp": 1773195060000, "volume": 6334.0}
{"price": 0.1029, "timestamp": 1773195062000, "volume": 146.0}
{"price": 0.10286, "timestamp": 1773195072000, "volume": 13827.0}
{"price": 0.10288, "timestamp": 1773195075000, "volume": 577.0}
{"price": 0.10289, "timestamp": 1773195084000, "volume": 444.0}
{"price": 0.10288, "timestamp": 1773195104000, "volume": 1867.0}
{"price": 0.10287, "timestamp": 1773195105000, "volume": 1750.0}
{"price": 0.10283, "timestamp": 1773195118000, "volume": 18804.0}
{"price": 0.10283, "timestamp": 1773195122000, "volume": 211.0}
{"price": 0.10282, "timestamp": 1773195126000, "volume": 624.0}
{"price": 0.10282, "timestamp": 1773195150000, "volume": 1349.0}
{"price": 0.10283, "timestamp": 1773195151000, "volume": 2330.0}
{"price": 0.10283, "timestamp": 1773195153000, "volume": 108.0}
{"price": 0.1028, "timestamp": 1773195157000, "volume": 5762.0}
{"price": 0.10278, "timestamp": 1773195162000, "volume": 10494.0}
{"price": 0.1028, "timestamp": 1773195171000, "volume": 1215.0}
{"price": 0.10281, "timestamp": 1773195173000, "volume": 115.0}
{"price": 0.10281, "timestamp": 1773195182000, "volume": 284.0}
{"price": 0.10281, "timestamp": 1773195185000, "volume": 1538.0}
{"price": 0.10282, "timestamp": 1773195186000, "volume": 845.0}
{"price": 0.10282, "timestamp": 1773195190000, "volume": 422.0}
{"price": 0.10282, "timestamp": 1773195205000, "volume": 2154.0}
{"price": 0.10282, "timestamp": 1773195208000, "volume": 382.0}
{"price": 0.10281, "timestamp": 1773195217000, "volume": 15106.0}
{"price": 0.10281, "timestamp": 1773195220000, "volume": 98.0}
{"price": 0.10276, "timestamp": 1773195229000, "volume": 58331.0}
{"price": 0.10277, "timestamp": 1773195231000, "volume": 58.0}
{"price": 0.10274, "timestamp": 1773195240000, "volume": 110871.0}
{"price": 0.10275, "timestamp": 1773195241000, "volume": 234.0}
{"price": 0.10276, "timestamp": 1773195242000, "volume": 434.0}
{"price": 0.10273, "timestamp": 1773195259000, "volume": 44835.0}
{"price": 0.10272, "timestamp": 1773195260000, "volume": 2431.0}
{"price": 0.10271, "timestamp": 1773195273000, "volume": 1630.0}
{"price": 0.10273, "timestamp": 1773195302000, "volume": 4275.0}
{"price": 0.10272, "timestamp": 1773195310000, "volume": 208.0}
{"price": 0.10274, "timestamp": 1773195311000, "volume": 9735.0}
{"price": 0.10269, "timestamp": 1773195317000, "volume": 37690.0}
{"price": 0.1027, "timestamp": 1773195329000, "volume": 165.0}
{"price": 0.1027, "timestamp": 1773195331000, "volume": 2456.0}
{"price": 0.10272, "timestamp": 1773195340000, "volume": 1829.0}
{"price": 0.10277, "timestamp": 1773195341000, "volume": 32698.0}
{"price": 0.10277, "timestamp": 1773195343000, "volume": 272.0}
{"price": 0.10278, "timestamp": 1773195344000, "volume": 641.0}
{"price": 0.10279, "timestamp": 1773195346000, "volume": 320.0}
{"price": 0.10281, "timestamp": 1773195358000, "volume": 18783.0}
{"price": 0.10281, "timestamp": 1773195361000, "volume": 100.0}
{"price": 0.10281, "timestamp": 1773195362000, "volume": 435.0}
{"price": 0.1028, "timestamp": 1773195369000, "volume": 15514.0}
{"price": 0.10275, "timestamp": 1773195370000, "volume": 214758.0}
{"price": 0.10276, "timestamp": 1773195373000, "volume": 152.0}
{"price": 0.10275, "timestamp": 1773195378000, "volume": 25425.0}
{"price": 0.10275, "timestamp": 1773195401000, "volume": 100.0}
{"price": 0.10276, "timestamp": 1773195409000, "volume": 698.0}
{"price": 0.10276, "timestamp": 1773195410000, "volume": 8320.0}
{"price": 0.10278, "timestamp": 1773195422000, "volume": 366.0}
{"price": 0.10278, "timestamp": 1773195428000, "volume": 897.0}
{"price": 0.10281, "timestamp": 1773195429000, "volume": 16873.0}
{"price": 0.10276, "timestamp": 1773195437000, "volume": 5916.0}
{"price": 0.10278, "timestamp": 1773195442000, "volume": 3763.0}
{"price": 0.10278, "timestamp": 1773195446000, "volume": 4110.0}
{"price": 0.10278, "timestamp": 1773195448000, "volume": 98.0}
{"price": 0.10281, "timestamp": 1773195474000, "volume": 14957.0}
{"price": 0.10281, "timestamp": 1773195475000, "volume": 1667.0}
{"price": 0.10282, "timestamp": 1773195482000, "volume": 248.0}
{"price": 0.10286, "timestamp": 1773195484000, "volume": 8192.0}
{"price": 0.10287, "timestamp": 1773195493000, "volume": 390.0}
{"price": 0.10288, "timestamp": 1773195494000, "volume": 49213.0}
{"price": 0.10288, "timestamp": 1773195495000, "volume": 255.0}
{"price": 0.1029, "timestamp": 1773195496000, "volume": 892.0}
{"price": 0.10291, "timestamp": 1773195500000, "volume": 5259.0}
{"price": 0.1029, "timestamp": 1773195504000, "volume": 5293.0}
{"price": 0.10291, "timestamp": 1773195521000, "volume": 5364.0}
{"price": 0.1029, "timestamp": 1773195524000, "volume": 9835.0}
{"price": 0.10288, "timestamp": 1773195540000, "volume": 11463.0}
{"price": 0.10285, "timestamp": 1773195541000, "volume": 12409.0}
{"price": 0.10284, "timestamp": 1773195542000, "volume": 9852.0}
{"price": 0.10282, "timestamp": 1773195543000, "volume": 8677.0}
{"price": 0.10281, "timestamp": 1773195546000, "volume": 103.0}
{"price": 0.10283, "timestamp": 1773195566000, "volume": 2679.0}
{"price": 0.10286, "timestamp": 1773195571000, "volume": 7129.0}
{"price": 0.10287, "timestamp": 1773195576000, "volume": 1078.0}
{"price": 0.10288, "timestamp": 1773195582000, "volume": 2961.0}
{"price": 0.10287, "timestamp": 1773195583000, "volume": 4246.0}
{"price": 0.10287, "timestamp": 1773195591000, "volume": 1923.0}
{"price": 0.1029, "timestamp": 1773195592000, "volume": 4882.0}
{"price": 0.10287, "timestamp": 1773195593000, "volume": 28783.0}
{"price": 0.10286, "timestamp": 1773195594000, "volume": 1121.0}
{"price": 0.10285, "timestamp": 1773195599000, "volume": 1766.0}
{"price": 0.10284, "timestamp": 1773195601000, "volume": 100.0}
{"price": 0.10285, "timestamp": 1773195602000, "volume": 184.0}
{"price": 0.10286, "timestamp": 1773195606000, "volume": 3539.0}
{"price": 0.10285, "timestamp": 1773195610000, "volume": 4293.0}
{"price": 0.10286, "timestamp": 1773195614000, "volume": 228.0}
{"price": 0.10286, "timestamp": 1773195618000, "volume": 9793.0}
{"price": 0.10287, "timestamp": 1773195620000, "volume": 165.0}
{"price": 0.10288, "timestamp": 1773195660000, "volume": 98.0}
{"price": 0.10288, "timestamp": 1773195662000, "volume": 389.0}
{"price": 0.10287, "timestamp": 1773195676000, "volume": 1349.0}
{"price": 0.10287, "timestamp": 1773195677000, "volume": 156.0}
{"price": 0.10287, "timestamp": 1773195678000, "volume": 485.0}
{"price": 0.10288, "timestamp": 1773195690000, "volume": 2609.0}
{"price": 0.10288, "timestamp": 1773195701000, "volume": 56.0}
{"price": 0.10288, "timestamp": 1773195704000, "volume": 505.0}
{"price": 0.10285, "timestamp": 1773195719000, "volume": 213683.0}
{"price": 0.10284, "timestamp": 1773195721000, "volume": 10649.0}
{"price": 0.10285, "timestamp": 1773195722000, "volume": 8073.0}
{"price": 0.10284, "timestamp": 1773195724000, "volume": 98.0}
{"price": 0.10287, "timestamp": 1773195734000, "volume": 12442.0}
{"price": 0.10286, "timestamp": 1773195737000, "volume": 16146.0}
{"price": 0.10288, "timestamp": 1773195740000, "volume": 1912.0}
{"price": 0.10289, "timestamp": 1773195742000, "volume": 381.0}
{"price": 0.10289, "timestamp": 1773195746000, "volume": 1750.0}
{"price": 0.10289, "timestamp": 1773195751000, "volume": 1000.0}
{"price": 0.10291, "timestamp": 1773195758000, "volume": 5584.0}
{"price": 0.10288, "timestamp": 1773195768000, "volume": 14436.0}
{"price": 0.10288, "timestamp": 1773195774000, "volume": 1750.0}
{"price": 0.10289, "timestamp": 1773195780000, "volume": 1894.0}
{"price": 0.10289, "timestamp": 1773195782000, "volume": 6420.0}
{"price": 0.10288, "timestamp": 1773195785000, "volume": 1000.0}
{"price": 0.10288, "timestamp": 1773195787000, "volume": 750.0}
{"price": 0.10288, "timestamp": 1773195794000, "volume": 1750.0}
{"price": 0.10288, "timestamp": 1773195795000, "volume": 1349.0}
{"price": 0.10288, "timestamp": 1773195796000, "volume": 1639.0}
{"price": 0.10292, "timestamp": 1773195804000, "volume": 32878.0}
{"price": 0.10291, "timestamp": 1773195810000, "volume": 35814.0}
{"price": 0.10289, "timestamp": 1773195818000, "volume": 16424.0}
{"price": 0.1029, "timestamp": 1773195842000, "volume": 7114.0}
{"price": 0.10291, "timestamp": 1773195843000, "volume": 282.0}
{"price": 0.10291, "timestamp": 1773195845000, "volume": 263.0}
{"price": 0.10295, "timestamp": 1773195857000, "volume": 69174.0}
{"price": 0.10299, "timestamp": 1773195864000, "volume": 32929.0}
{"price": 0.10307, "timestamp": 1773195866000, "volume": 129103.0}
{"price": 0.10305, "timestamp": 1773195867000, "volume": 25873.0}
{"price": 0.10304, "timestamp": 1773195868000, "volume": 888.0}
{"price": 0.10304, "timestamp": 1773195875000, "volume": 2025.0}
{"price": 0.10303, "timestamp": 1773195876000, "volume": 152.0}
{"price": 0.10302, "timestamp": 1773195879000, "volume": 49.0}
{"price": 0.10296, "timestamp": 1773195881000, "volume": 3185.0}
{"price": 0.10296, "timestamp": 1773195884000, "volume": 5422.0}
{"price": 0.10293, "timestamp": 1773195886000, "volume": 10275.0}
{"price": 0.10296, "timestamp": 1773195888000, "volume": 8719.0}
{"price": 0.10296, "timestamp": 1773195889000, "volume": 7288.0}
{"price": 0.10298, "timestamp": 1773195895000, "volume": 19346.0}
{"price": 0.10299, "timestamp": 1773195900000, "volume": 1848.0}
{"price": 0.10299, "timestamp": 1773195903000, "volume": 339.0}
{"price": 0.10298, "timestamp": 1773195905000, "volume": 15615.0}
{"price": 0.10297, "timestamp": 1773195914000, "volume": 1712.0}
{"price": 0.10292, "timestamp": 1773195915000, "volume": 32661.0}
{"price": 0.10286, "timestamp": 1773195919000, "volume": 5412.0}
{"price": 0.10286, "timestamp": 1773195920000, "volume": 196.0}
{"price": 0.10281, "timestamp": 1773195921000, "volume": 54078.0}
{"price": 0.10282, "timestamp": 1773195931000, "volume": 5662.0}
{"price": 0.10276, "timestamp": 1773195956000, "volume": 24852.0}
{"price": 0.10275, "timestamp": 1773195960000, "volume": 6797.0}
{"price": 0.10276, "timestamp": 1773195961000, "volume": 655.0}
{"price": 0.1028, "timestamp": 1773195962000, "volume": 1405.0}
{"price": 0.10281, "timestamp": 1773195963000, "volume": 685.0}
{"price": 0.10281, "timestamp": 1773195965000, "volume": 796.0}
{"price": 0.10277, "timestamp": 1773195977000, "volume": 43505.0}
{"price": 0.10278, "timestamp": 1773195981000, "volume": 779.0}
{"price": 0.10278, "timestamp": 1773195985000, "volume": 162.0}
{"price": 0.1028, "timestamp": 1773196001000, "volume": 1345.0}
{"price": 0.10281, "timestamp": 1773196005000, "volume": 959.0}
{"price": 0.10282, "timestamp": 1773196006000, "volume": 517.0}
{"price": 0.10282, "timestamp": 1773196009000, "volume": 1649.0}
{"price": 0.10281, "timestamp": 1773196013000, "volume": 700.0}
{"price": 0.10288, "timestamp": 1773196020000, "volume": 79030.0}
{"price": 0.10289, "timestamp": 1773196021000, "volume": 509.0}
{"price": 0.10289, "timestamp": 1773196022000, "volume": 810.0}
{"price": 0.10284, "timestamp": 1773196031000, "volume": 108646.0}
{"price": 0.10285, "timestamp": 1773196056000, "volume": 3009.0}
{"price": 0.10288, "timestamp": 1773196065000, "volume": 6332.0}
{"price": 0.10288, "timestamp": 1773196080000, "volume": 120.0}
{"price": 0.10288, "timestamp": 1773196082000, "volume": 1063.0}
{"price": 0.10287, "timestamp": 1773196091000, "volume": 244.0}
{"price": 0.10289, "timestamp": 1773196101000, "volume": 1005.0}
{"price": 0.10286, "timestamp": 1773196137000, "volume": 29727.0}
{"price": 0.10287, "timestamp": 1773196141000, "volume": 3062.0}
{"price": 0.10288, "timestamp": 1773196142000, "volume": 1141.0}
{"price": 0.10288, "timestamp": 1773196168000, "volume": 388.0}
{"price": 0.10288, "timestamp": 1773196183000, "volume": 1867.0}
{"price": 0.10288, "timestamp": 1773196200000, "volume": 109.0}
{"price": 0.10288, "timestamp": 1773196202000, "volume": 1247.0}
{"price": 0.10285, "timestamp": 1773196204000, "volume": 27895.0}
{"price": 0.10286, "timestamp": 1773196206000, "volume": 414.0}
{"price": 0.10285, "timestamp": 1773196214000, "volume": 4978.0}
{"price": 0.10281, "timestamp": 1773196216000, "volume": 80031.0}
{"price": 0.10282, "timestamp": 1773196217000, "volume": 392.0}
{"price": 0.10283, "timestamp": 1773196218000, "volume": 98.0}
{"price": 0.10284, "timestamp": 1773196219000, "volume": 191.0}
{"price": 0.10284, "timestamp": 1773196220000, "volume": 103.0}
{"price": 0.10285, "timestamp": 1773196221000, "volume": 1213.0}
{"price": 0.10286, "timestamp": 1773196232000, "volume": 989.0}
{"price": 0.10287, "timestamp": 1773196244000, "volume": 226.0}
{"price": 0.10288, "timestamp": 1773196247000, "volume": 152.0}
{"price": 0.10289, "timestamp": 1773196259000, "volume": 100.0}
{"price": 0.10286, "timestamp": 1773196260000, "volume": 34241.0}
{"price": 0.10286, "timestamp": 1773196262000, "volume": 427.0}
{"price": 0.10286, "timestamp": 1773196264000, "volume": 3372.0}
{"price": 0.10284, "timestamp": 1773196266000, "volume": 14074.0}
{"price": 0.10284, "timestamp": 1773196275000, "volume": 11626.0}
{"price": 0.10282, "timestamp": 1773196277000, "volume": 11589.0}
{"price": 0.10282, "timestamp": 1773196278000, "volume": 98.0}
{"price": 0.10283, "timestamp": 1773196292000, "volume": 8477.0}
{"price": 0.10282, "timestamp": 1773196294000, "volume": 2148.0}
{"price": 0.10282, "timestamp": 1773196296000, "volume": 736.0}
{"price": 0.10283, "timestamp": 1773196308000, "volume": 133.0}
{"price": 0.10284, "timestamp": 1773196321000, "volume": 1014.0}
{"price": 0.10285, "timestamp": 1773196322000, "volume": 391.0}
{"price": 0.10285, "timestamp": 1773196328000, "volume": 972.0}
{"price": 0.10285, "timestamp": 1773196329000, "volume": 1573.0}
{"price": 0.10286, "timestamp": 1773196334000, "volume": 162.0}
{"price": 0.10287, "timestamp": 1773196335000, "volume": 7293.0}
{"price": 0.10287, "timestamp": 1773196336000, "volume": 1595.0}
{"price": 0.10287, "timestamp": 1773196337000, "volume": 1732.0}
{"price": 0.10289, "timestamp": 1773196338000, "volume": 2013.0}
{"price": 0.1029, "timestamp": 1773196340000, "volume": 2078.0}
{"price": 0.10289, "timestamp": 1773196344000, "volume": 1750.0}
{"price": 0.10286, "timestamp": 1773196350000, "volume": 17289.0}
{"price": 0.10286, "timestamp": 1773196359000, "volume": 1595.0}
{"price": 0.10286, "timestamp": 1773196360000, "volume": 6106.0}
{"price": 0.10284, "timestamp": 1773196364000, "volume": 4505.0}
{"price": 0.10285, "timestamp": 1773196365000, "volume": 498.0}
{"price": 0.10283, "timestamp": 1773196369000, "volume": 11738.0}
{"price": 0.10282, "timestamp": 1773196371000, "volume": 4869.0}
{"price": 0.10282, "timestamp": 1773196379000, "volume": 1374.0}
{"price": 0.10275, "timestamp": 1773196380000, "volume": 46340.0}
{"price": 0.10274, "timestamp": 1773196381000, "volume": 2839.0}
{"price": 0.10273, "timestamp": 1773196382000, "volume": 10025.0}
{"price": 0.10267, "timestamp": 1773196384000, "volume": 209101.0}
{"price": 0.10258, "timestamp": 1773196385000, "volume": 20971.0}
{"price": 0.1026, "timestamp": 1773196386000, "volume": 15663.0}
{"price": 0.10262, "timestamp": 1773196388000, "volume": 5593.0}
{"price": 0.10263, "timestamp": 1773196389000, "volume": 226.0}
{"price": 0.10265, "timestamp": 1773196390000, "volume": 6382.0}
{"price": 0.10268, "timestamp": 1773196391000, "volume": 1732.0}
{"price": 0.10266, "timestamp": 1773196398000, "volume": 14832.0}
{"price": 0.10263, "timestamp": 1773196404000, "volume": 3470.0}
{"price": 0.10264, "timestamp": 1773196407000, "volume": 4072.0}
{"price": 0.10265, "timestamp": 1773196414000, "volume": 2008.0}
{"price": 0.10267, "timestamp": 1773196417000, "volume": 384.0}
{"price": 0.10268, "timestamp": 1773196424000, "volume": 4889.0}
{"price": 0.10269, "timestamp": 1773196426000, "volume": 1523.0}
{"price": 0.1027, "timestamp": 1773196428000, "volume": 2229.0}
{"price": 0.10268, "timestamp": 1773196432000, "volume": 31083.0}
{"price": 0.10268, "timestamp": 1773196433000, "volume": 152.0}
{"price": 0.10266, "timestamp": 1773196434000, "volume": 378.0}
{"price": 0.10264, "timestamp": 1773196436000, "volume": 378.0}
{"price": 0.10261, "timestamp": 1773196438000, "volume": 4220.0}
{"price": 0.10261, "timestamp": 1773196440000, "volume": 225.0}
{"price": 0.10261, "timestamp": 1773196441000, "volume": 1021.0}
{"price": 0.10261, "timestamp": 1773196442000, "volume": 2164.0}
{"price": 0.1026, "timestamp": 1773196445000, "volume": 1681.0}
{"price": 0.1026, "timestamp": 1773196458000, "volume": 5072.0}
{"price": 0.10259, "timestamp": 1773196460000, "volume": 17371.0}
{"price": 0.10257, "timestamp": 1773196465000, "volume": 3500.0}
{"price": 0.10259, "timestamp": 1773196469000, "volume": 610.0}
{"price": 0.1026, "timestamp": 1773196477000, "volume": 4957.0}
{"price": 0.10255, "timestamp": 1773196480000, "volume": 42234.0}
{"price": 0.10264, "timestamp": 1773196486000, "volume": 166335.0}
{"price": 0.10267, "timestamp": 1773196489000, "volume": 135991.0}
{"price": 0.10263, "timestamp": 1773196499000, "volume": 3826.0}
{"price": 0.10263, "timestamp": 1773196500000, "volume": 10878.0}
{"price": 0.10263, "timestamp": 1773196501000, "volume": 3680.0}
{"price": 0.10264, "timestamp": 1773196502000, "volume": 416.0}
{"price": 0.10263, "timestamp": 1773196504000, "volume": 4223.0}
{"price": 0.10268, "timestamp": 1773196508000, "volume": 136018.0}
{"price": 0.10265, "timestamp": 1773196509000, "volume": 196.0}
{"price": 0.10266, "timestamp": 1773196510000, "volume": 3275.0}
{"price": 0.10265, "timestamp": 1773196514000, "volume": 614.0}
{"price": 0.10265, "timestamp": 1773196516000, "volume": 1102.0}
{"price": 0.10265, "timestamp": 1773196522000, "volume": 136134.0}
{"price": 0.10265, "timestamp": 1773196525000, "volume": 142623.0}
{"price": 0.10272, "timestamp": 1773196532000, "volume": 150512.0}
{"price": 0.10273, "timestamp": 1773196545000, "volume": 3772.0}
{"price": 0.10273, "timestamp": 1773196548000, "volume": 39887.0}
{"price": 0.10272, "timestamp": 1773196554000, "volume": 172.0}
{"price": 0.10273, "timestamp": 1773196562000, "volume": 426.0}
{"price": 0.10278, "timestamp": 1773196568000, "volume": 135886.0}
{"price": 0.10275, "timestamp": 1773196571000, "volume": 108.0}
{"price": 0.10274, "timestamp": 1773196573000, "volume": 751.0}
{"price": 0.10273, "timestamp": 1773196596000, "volume": 435.0}
{"price": 0.10274, "timestamp": 1773196600000, "volume": 2538.0}
{"price": 0.10273, "timestamp": 1773196608000, "volume": 2765.0}
{"price": 0.10272, "timestamp": 1773196613000, "volume": 2525.0}
{"price": 0.10273, "timestamp": 1773196622000, "volume": 1687.0}
{"price": 0.10271, "timestamp": 1773196627000, "volume": 1883.0}
{"price": 0.10272, "timestamp": 1773196638000, "volume": 1579.0}
{"price": 0.10269, "timestamp": 1773196647000, "volume": 2363.0}
{"price": 0.10271, "timestamp": 1773196651000, "volume": 603.0}
{"price": 0.10271, "timestamp": 1773196659000, "volume": 3583.0}
{"price": 0.10269, "timestamp": 1773196660000, "volume": 1447.0}
{"price": 0.10261, "timestamp": 1773196669000, "volume": 166775.0}
{"price": 0.10261, "timestamp": 1773196672000, "volume": 98.0}
{"price": 0.1026, "timestamp": 1773196673000, "volume": 152.0}
{"price": 0.10259, "timestamp": 1773196676000, "volume": 11880.0}
{"price": 0.1026, "timestamp": 1773196680000, "volume": 163.0}
{"price": 0.1026, "timestamp": 1773196681000, "volume": 3612.0}
{"price": 0.10258, "timestamp": 1773196682000, "volume": 49580.0}
{"price": 0.10256, "timestamp": 1773196683000, "volume": 2672.0}
{"price": 0.10247, "timestamp": 1773196687000, "volume": 207697.0}
{"price": 0.10245, "timestamp": 1773196688000, "volume": 37029.0}
{"price": 0.10246, "timestamp": 1773196690000, "volume": 22174.0}
{"price": 0.10245, "timestamp": 1773196691000, "volume": 21429.0}
{"price": 0.10244, "timestamp": 1773196692000, "volume": 55037.0}
{"price": 0.10241, "timestamp": 1773196693000, "volume": 98.0}
{"price": 0.10237, "timestamp": 1773196694000, "volume": 3155.0}
{"price": 0.10237, "timestamp": 1773196695000, "volume": 17542.0}
{"price": 0.10238, "timestamp": 1773196696000, "volume": 8424.0}
{"price": 0.10239, "timestamp": 1773196697000, "volume": 4903.0}
{"price": 0.10242, "timestamp": 1773196698000, "volume": 4384.0}
{"price": 0.10239, "timestamp": 1773196700000, "volume": 3236.0}
{"price": 0.10236, "timestamp": 1773196702000, "volume": 5207.0}
{"price": 0.10239, "timestamp": 1773196703000, "volume": 4047.0}
{"price": 0.10238, "timestamp": 1773196705000, "volume": 3047.0}
{"price": 0.10237, "timestamp": 1773196706000, "volume": 10191.0}
{"price": 0.10238, "timestamp": 1773196708000, "volume": 2259.0}
{"price": 0.10238, "timestamp": 1773196709000, "volume": 211.0}
{"price": 0.10233, "timestamp": 1773196710000, "volume": 19589.0}
{"price": 0.10233, "timestamp": 1773196711000, "volume": 1148.0}
{"price": 0.10231, "timestamp": 1773196717000, "volume": 2426.0}
{"price": 0.10227, "timestamp": 1773196718000, "volume": 2114.0}
{"price": 0.10226, "timestamp": 1773196719000, "volume": 11954.0}
{"price": 0.10232, "timestamp": 1773196720000, "volume": 22539.0}
{"price": 0.10234, "timestamp": 1773196721000, "volume": 536.0}
{"price": 0.10234, "timestamp": 1773196723000, "volume": 2543.0}
{"price": 0.10236, "timestamp": 1773196725000, "volume": 53339.0}
{"price": 0.10235, "timestamp": 1773196727000, "volume": 137.0}
{"price": 0.10237, "timestamp": 1773196729000, "volume": 129815.0}
{"price": 0.10241, "timestamp": 1773196730000, "volume": 634747.0}
{"price": 0.10243, "timestamp": 1773196732000, "volume": 3118.0}
{"price": 0.10244, "timestamp": 1773196735000, "volume": 3461.0}
{"price": 0.10245, "timestamp": 1773196739000, "volume": 1848.0}
{"price": 0.10249, "timestamp": 1773196740000, "volume": 17482.0}
{"price": 0.10252, "timestamp": 1773196741000, "volume": 21878.0}
{"price": 0.10253, "timestamp": 1773196742000, "volume": 1424.0}
{"price": 0.10251, "timestamp": 1773196743000, "volume": 41408.0}
{"price": 0.1025, "timestamp": 1773196746000, "volume": 1557.0}
{"price": 0.10247, "timestamp": 1773196747000, "volume": 6471.0}
{"price": 0.10246, "timestamp": 1773196751000, "volume": 18379.0}
{"price": 0.10246, "timestamp": 1773196752000, "volume": 4675.0}
{"price": 0.10246, "timestamp": 1773196754000, "volume": 2365.0}
{"price": 0.10244, "timestamp": 1773196756000, "volume": 7929.0}
{"price": 0.10244, "timestamp": 1773196757000, "volume": 4493.0}
{"price": 0.10243, "timestamp": 1773196758000, "volume": 15470.0}
{"price": 0.1024, "timestamp": 1773196764000, "volume": 3311.0}
{"price": 0.10239, "timestamp": 1773196766000, "volume": 1902.0}
{"price": 0.1024, "timestamp": 1773196767000, "volume": 1438.0}
{"price": 0.10241, "timestamp": 1773196768000, "volume": 5733.0}
{"price": 0.10243, "timestamp": 1773196769000, "volume": 35600.0}
{"price": 0.10247, "timestamp": 1773196770000, "volume": 29196.0}
{"price": 0.1025, "timestamp": 1773196771000, "volume": 1719.0}
{"price": 0.10247, "timestamp": 1773196782000, "volume": 237387.0}
{"price": 0.10247, "timestamp": 1773196793000, "volume": 14840.0}
{"price": 0.10244, "timestamp": 1773196799000, "volume": 28182.0}
{"price": 0.10244, "timestamp": 1773196800000, "volume": 46819.0}
{"price": 0.10245, "timestamp": 1773196801000, "volume": 5996.0}
{"price": 0.10245, "timestamp": 1773196802000, "volume": 1991.0}
{"price": 0.10247, "timestamp": 1773196804000, "volume": 25937.0}
{"price": 0.10248, "timestamp": 1773196805000, "volume": 98.0}
{"price": 0.10251, "timestamp": 1773196814000, "volume": 9765.0}
{"price": 0.10251, "timestamp": 1773196815000, "volume": 1595.0}
{"price": 0.10252, "timestamp": 1773196819000, "volume": 894.0}
{"price": 0.10253, "timestamp": 1773196821000, "volume": 6285.0}
{"price": 0.10255, "timestamp": 1773196827000, "volume": 6922.0}
{"price": 0.10261, "timestamp": 1773196829000, "volume": 102848.0}
{"price": 0.10264, "timestamp": 1773196830000, "volume": 25958.0}
{"price": 0.10265, "timestamp": 1773196831000, "volume": 2439.0}
{"price": 0.10265, "timestamp": 1773196833000, "volume": 1334.0}
{"price": 0.1027, "timestamp": 1773196834000, "volume": 41138.0}
{"price": 0.1027, "timestamp": 1773196836000, "volume": 15191.0}
{"price": 0.1027, "timestamp": 1773196845000, "volume": 33903.0}
{"price": 0.10266, "timestamp": 1773196847000, "volume": 4594.0}
{"price": 0.10265, "timestamp": 1773196848000, "volume": 16801.0}
{"price": 0.10264, "timestamp": 1773196849000, "volume": 462.0}
{"price": 0.10263, "timestamp": 1773196850000, "volume": 152.0}
{"price": 0.10262, "timestamp": 1773196856000, "volume": 497.0}
{"price": 0.10261, "timestamp": 1773196860000, "volume": 1122.0}
{"price": 0.10261, "timestamp": 1773196861000, "volume": 1068.0}
{"price": 0.10261, "timestamp": 1773196862000, "volume": 4711.0}
{"price": 0.10256, "timestamp": 1773196865000, "volume": 7037.0}
{"price": 0.10258, "timestamp": 1773196881000, "volume": 1477.0}
{"price": 0.10255, "timestamp": 1773196894000, "volume": 8196.0}
{"price": 0.10254, "timestamp": 1773196901000, "volume": 19891.0}
{"price": 0.10255, "timestamp": 1773196907000, "volume": 433.0}
{"price": 0.10255, "timestamp": 1773196915000, "volume": 98.0}
{"price": 0.10255, "timestamp": 1773196918000, "volume": 18.0}
{"price": 0.10253, "timestamp": 1773196920000, "volume": 16486.0}
{"price": 0.10251, "timestamp": 1773196922000, "volume": 2327.0}
{"price": 0.1025, "timestamp": 1773196923000, "volume": 4585.0}
{"price": 0.10248, "timestamp": 1773196928000, "volume": 1750.0}
{"price": 0.10249, "timestamp": 1773196943000, "volume": 751.0}
{"price": 0.10242, "timestamp": 1773196951000, "volume": 109600.0}
{"price": 0.10242, "timestamp": 1773196952000, "volume": 1257.0}
{"price": 0.10247, "timestamp": 1773196955000, "volume": 11384.0}
{"price": 0.10247, "timestamp": 1773196957000, "volume": 18.0}
{"price": 0.10247, "timestamp": 1773196964000, "volume": 371.0}
{"price": 0.10248, "timestamp": 1773196965000, "volume": 362.0}
{"price": 0.1025, "timestamp": 1773196976000, "volume": 353.0}
{"price": 0.1025, "timestamp": 1773196980000, "volume": 218.0}
{"price": 0.1025, "timestamp": 1773196981000, "volume": 210.0}
{"price": 0.1025, "timestamp": 1773196982000, "volume": 599.0}
{"price": 0.10251, "timestamp": 1773196986000, "volume": 6195.0}
{"price": 0.10246, "timestamp": 1773196989000, "volume": 25208.0}
{"price": 0.10241, "timestamp": 1773196991000, "volume": 16282.0}
{"price": 0.1024, "timestamp": 1773196992000, "volume": 1230.0}
{"price": 0.10241, "timestamp": 1773196993000, "volume": 8835.0}
{"price": 0.10237, "timestamp": 1773196995000, "volume": 6881.0}
{"price": 0.10238, "timestamp": 1773197004000, "volume": 785.0}
{"price": 0.10239, "timestamp": 1773197006000, "volume": 98.0}
{"price": 0.1024, "timestamp": 1773197009000, "volume": 661.0}
{"price": 0.10241, "timestamp": 1773197010000, "volume": 2246.0}
{"price": 0.10244, "timestamp": 1773197016000, "volume": 57321.0}
{"price": 0.10245, "timestamp": 1773197017000, "volume": 992.0}
{"price": 0.10248, "timestamp": 1773197018000, "volume": 7921.0}
{"price": 0.10248, "timestamp": 1773197021000, "volume": 2182.0}
{"price": 0.10248, "timestamp": 1773197024000, "volume": 562.0}
{"price": 0.1024, "timestamp": 1773197026000, "volume": 79959.0}
{"price": 0.10241, "timestamp": 1773197027000, "volume": 4962.0}
{"price": 0.10245, "timestamp": 1773197028000, "volume": 22421.0}
{"price": 0.10239, "timestamp": 1773197031000, "volume": 22608.0}
{"price": 0.10237, "timestamp": 1773197033000, "volume": 1750.0}
{"price": 0.10239, "timestamp": 1773197041000, "volume": 1501.0}
{"price": 0.10241, "timestamp": 1773197042000, "volume": 4015.0}
{"price": 0.10243, "timestamp": 1773197049000, "volume": 43394.0}
{"price": 0.10243, "timestamp": 1773197065000, "volume": 1423.0}
{"price": 0.10239, "timestamp": 1773197066000, "volume": 7126.0}
{"price": 0.10241, "timestamp": 1773197070000, "volume": 95444.0}
{"price": 0.10239, "timestamp": 1773197071000, "volume": 5847.0}
{"price": 0.10238, "timestamp": 1773197090000, "volume": 3918.0}
{"price": 0.10243, "timestamp": 1773197093000, "volume": 91507.0}
{"price": 0.10246, "timestamp": 1773197094000, "volume": 15349.0}
{"price": 0.10246, "timestamp": 1773197100000, "volume": 13195.0}
{"price": 0.10245, "timestamp": 1773197101000, "volume": 270.0}
{"price": 0.10245, "timestamp": 1773197102000, "volume": 1270.0}
{"price": 0.10242, "timestamp": 1773197103000, "volume": 2291.0}
{"price": 0.10241, "timestamp": 1773197106000, "volume": 128.0}
{"price": 0.10241, "timestamp": 1773197107000, "volume": 122.0}
{"price": 0.10238, "timestamp": 1773197113000, "volume": 15653.0}
{"price": 0.10239, "timestamp": 1773197118000, "volume": 2865.0}
{"price": 0.10239, "timestamp": 1773197125000, "volume": 50.0}
{"price": 0.10241, "timestamp": 1773197136000, "volume": 11988.0}
{"price": 0.10241, "timestamp": 1773197162000, "volume": 821.0}
{"price": 0.10238, "timestamp": 1773197164000, "volume": 15523.0}
{"price": 0.10238, "timestamp": 1773197165000, "volume": 152.0}
{"price": 0.10237, "timestamp": 1773197172000, "volume": 16400.0}
{"price": 0.10237, "timestamp": 1773197179000, "volume": 933.0}
{"price": 0.10237, "timestamp": 1773197185000, "volume": 5100.0}
{"price": 0.10234, "timestamp": 1773197192000, "volume": 31821.0}
{"price": 0.10234, "timestamp": 1773197193000, "volume": 4908.0}
{"price": 0.10233, "timestamp": 1773197203000, "volume": 162.0}
{"price": 0.10232, "timestamp": 1773197222000, "volume": 6935.0}
{"price": 0.10228, "timestamp": 1773197223000, "volume": 36180.0}
{"price": 0.10229, "timestamp": 1773197226000, "volume": 9166.0}
{"price": 0.1023, "timestamp": 1773197238000, "volume": 3503.0}
{"price": 0.1023, "timestamp": 1773197239000, "volume": 98.0}
{"price": 0.10229, "timestamp": 1773197250000, "volume": 688.0}
{"price": 0.10222, "timestamp": 1773197252000, "volume": 106305.0}
{"price": 0.10222, "timestamp": 1773197253000, "volume": 915.0}
{"price": 0.10222, "timestamp": 1773197254000, "volume": 1451.0}
{"price": 0.10228, "timestamp": 1773197263000, "volume": 29167.0}
{"price": 0.10231, "timestamp": 1773197264000, "volume": 33757.0}
{"price": 0.10233, "timestamp": 1773197281000, "volume": 3293.0}
{"price": 0.10234, "timestamp": 1773197282000, "volume": 886.0}
{"price": 0.10233, "timestamp": 1773197286000, "volume": 115.0}
{"price": 0.10235, "timestamp": 1773197288000, "volume": 4886.0}
{"price": 0.10234, "timestamp": 1773197289000, "volume": 460.0}
{"price": 0.10231, "timestamp": 1773197291000, "volume": 27103.0}
{"price": 0.1023, "timestamp": 1773197294000, "volume": 1349.0}
{"price": 0.10224, "timestamp": 1773197306000, "volume": 99496.0}
{"price": 0.10226, "timestamp": 1773197309000, "volume": 9001.0}
{"price": 0.1023, "timestamp": 1773197314000, "volume": 9009.0}
{"price": 0.10229, "timestamp": 1773197318000, "volume": 206.0}
{"price": 0.1023, "timestamp": 1773197328000, "volume": 1570.0}
{"price": 0.10232, "timestamp": 1773197336000, "volume": 1472.0}
{"price": 0.10233, "timestamp": 1773197341000, "volume": 1413.0}
{"price": 0.10233, "timestamp": 1773197342000, "volume": 962.0}
{"price": 0.10233, "timestamp": 1773197351000, "volume": 4734.0}
{"price": 0.10233, "timestamp": 1773197354000, "volume": 17075.0}
{"price": 0.10234, "timestamp": 1773197391000, "volume": 3309.0}
{"price": 0.10241, "timestamp": 1773197400000, "volume": 72640.0}
{"price": 0.10241, "timestamp": 1773197401000, "volume": 2811.0}
{"price": 0.10241, "timestamp": 1773197402000, "volume": 1259.0}
{"price": 0.10237, "timestamp": 1773197411000, "volume": 50432.0}
{"price": 0.10238, "timestamp": 1773197416000, "volume": 10.0}
{"price": 0.10239, "timestamp": 1773197423000, "volume": 2445.0}
{"price": 0.10236, "timestamp": 1773197427000, "volume": 12981.0}
{"price": 0.10235, "timestamp": 1773197428000, "volume": 36072.0}
{"price": 0.10232, "timestamp": 1773197431000, "volume": 30844.0}
{"price": 0.10233, "timestamp": 1773197432000, "volume": 2722.0}
{"price": 0.10233, "timestamp": 1773197433000, "volume": 98.0}
{"price": 0.10232, "timestamp": 1773197435000, "volume": 98.0}
{"price": 0.10234, "timestamp": 1773197437000, "volume": 1804.0}
{"price": 0.10233, "timestamp": 1773197442000, "volume": 3833.0}
{"price": 0.10233, "timestamp": 1773197443000, "volume": 98.0}
{"price": 0.10233, "timestamp": 1773197460000, "volume": 105.0}
{"price": 0.10233, "timestamp": 1773197461000, "volume": 829.0}
{"price": 0.10234, "timestamp": 1773197462000, "volume": 4266.0}
{"price": 0.10234, "timestamp": 1773197466000, "volume": 125.0}
{"price": 0.10236, "timestamp": 1773197468000, "volume": 9149.0}
{"price": 0.10235, "timestamp": 1773197472000, "volume": 1509.0}
{"price": 0.10234, "timestamp": 1773197477000, "volume": 7872.0}
{"price": 0.10233, "timestamp": 1773197491000, "volume": 883.0}
{"price": 0.10232, "timestamp": 1773197495000, "volume": 162.0}
{"price": 0.10231, "timestamp": 1773197496000, "volume": 1349.0}
{"price": 0.10231, "timestamp": 1773197497000, "volume": 5990.0}
{"price": 0.10229, "timestamp": 1773197498000, "volume": 4600.0}
{"price": 0.1023, "timestamp": 1773197501000, "volume": 1417.0}
{"price": 0.10231, "timestamp": 1773197504000, "volume": 977.0}
{"price": 0.10231, "timestamp": 1773197507000, "volume": 977.0}
{"price": 0.10234, "timestamp": 1773197508000, "volume": 1667.0}
{"price": 0.10235, "timestamp": 1773197519000, "volume": 977.0}
{"price": 0.10242, "timestamp": 1773197520000, "volume": 58823.0}
{"price": 0.10242, "timestamp": 1773197521000, "volume": 535.0}
{"price": 0.10246, "timestamp": 1773197522000, "volume": 16956.0}
{"price": 0.10251, "timestamp": 1773197523000, "volume": 95458.0}
{"price": 0.10248, "timestamp": 1773197527000, "volume": 38354.0}
{"price": 0.10248, "timestamp": 1773197528000, "volume": 13380.0}
{"price": 0.10249, "timestamp": 1773197529000, "volume": 152.0}
{"price": 0.10251, "timestamp": 1773197530000, "volume": 8342.0}
{"price": 0.10252, "timestamp": 1773197532000, "volume": 4090.0}
{"price": 0.10253, "timestamp": 1773197533000, "volume": 929.0}
{"price": 0.10253, "timestamp": 1773197534000, "volume": 108.0}
{"price": 0.10253, "timestamp": 1773197545000, "volume": 1493.0}
{"price": 0.10258, "timestamp": 1773197547000, "volume": 100000.0}
{"price": 0.10253, "timestamp": 1773197548000, "volume": 365.0}
{"price": 0.10254, "timestamp": 1773197557000, "volume": 3206.0}
{"price": 0.10254, "timestamp": 1773197560000, "volume": 14726.0}
{"price": 0.10253, "timestamp": 1773197561000, "volume": 1728.0}
{"price": 0.10254, "timestamp": 1773197563000, "volume": 26220.0}
{"price": 0.10253, "timestamp": 1773197571000, "volume": 98.0}
{"price": 0.10252, "timestamp": 1773197572000, "volume": 98.0}
{"price": 0.10251, "timestamp": 1773197574000, "volume": 6.0}
{"price": 0.10251, "timestamp": 1773197581000, "volume": 146.0}
{"price": 0.10251, "timestamp": 1773197582000, "volume": 2459.0}
{"price": 0.10246, "timestamp": 1773197596000, "volume": 64155.0}
{"price": 0.10248, "timestamp": 1773197597000, "volume": 1452.0}
{"price": 0.10248, "timestamp": 1773197598000, "volume": 1750.0}
{"price": 0.10246, "timestamp": 1773197606000, "volume": 28881.0}
{"price": 0.10245, "timestamp": 1773197609000, "volume": 152.0}
{"price": 0.10248, "timestamp": 1773197621000, "volume": 4898.0}
{"price": 0.1025, "timestamp": 1773197625000, "volume": 11314.0}
{"price": 0.10251, "timestamp": 1773197628000, "volume": 991.0}
{"price": 0.1025, "timestamp": 1773197641000, "volume": 21065.0}
{"price": 0.1025, "timestamp": 1773197642000, "volume": 797.0}
{"price": 0.10245, "timestamp": 1773197657000, "volume": 67959.0}
{"price": 0.10246, "timestamp": 1773197663000, "volume": 1402.0}
{"price": 0.10245, "timestamp": 1773197668000, "volume": 25806.0}
{"price": 0.10245, "timestamp": 1773197673000, "volume": 488.0}
{"price": 0.10246, "timestamp": 1773197675000, "volume": 3.0}
{"price": 0.10247, "timestamp": 1773197681000, "volume": 12649.0}
{"price": 0.10248, "timestamp": 1773197685000, "volume": 196.0}
{"price": 0.10249, "timestamp": 1773197688000, "volume": 249.0}
{"price": 0.1025, "timestamp": 1773197696000, "volume": 63.0}
{"price": 0.1025, "timestamp": 1773197700000, "volume": 129.0}
{"price": 0.10255, "timestamp": 1773197702000, "volume": 26620.0}
{"price": 0.10254, "timestamp": 1773197704000, "volume": 98.0}
{"price": 0.10253, "timestamp": 1773197705000, "volume": 158.0}
{"price": 0.10253, "timestamp": 1773197717000, "volume": 3.0}
{"price": 0.10253, "timestamp": 1773197725000, "volume": 578.0}
{"price": 0.10253, "timestamp": 1773197728000, "volume": 4.0}
{"price": 0.10254, "timestamp": 1773197733000, "volume": 1327.0}
{"price": 0.10255, "timestamp": 1773197760000, "volume": 5.0}
{"price": 0.10255, "timestamp": 1773197762000, "volume": 1662.0}
{"price": 0.10256, "timestamp": 1773197765000, "volume": 2547.0}
{"price": 0.10256, "timestamp": 1773197766000, "volume": 113.0}
{"price": 0.1026, "timestamp": 1773197769000, "volume": 10107.0}
{"price": 0.10261, "timestamp": 1773197775000, "volume": 22.0}
{"price": 0.10261, "timestamp": 1773197800000, "volume": 74.0}
{"price": 0.10261, "timestamp": 1773197817000, "volume": 2016.0}
{"price": 0.10261, "timestamp": 1773197821000, "volume": 487.0}
{"price": 0.10262, "timestamp": 1773197822000, "volume": 1214.0}
{"price": 0.1026, "timestamp": 1773197871000, "volume": 22623.0}
{"price": 0.10261, "timestamp": 1773197874000, "volume": 11479.0}
{"price": 0.10262, "timestamp": 1773197880000, "volume": 99.0}
{"price": 0.10261, "timestamp": 1773197881000, "volume": 221.0}
{"price": 0.10261, "timestamp": 1773197882000, "volume": 667.0}
{"price": 0.10261, "timestamp": 1773197886000, "volume": 138.0}
{"price": 0.10261, "timestamp": 1773197888000, "volume": 1304.0}
{"price": 0.10262, "timestamp": 1773197891000, "volume": 674.0}
{"price": 0.10264, "timestamp": 1773197894000, "volume": 32197.0}
{"price": 0.10264, "timestamp": 1773197895000, "volume": 4981.0}
{"price": 0.10263, "timestamp": 1773197910000, "volume": 15321.0}
{"price": 0.10263, "timestamp": 1773197912000, "volume": 2277.0}
{"price": 0.10263, "timestamp": 1773197915000, "volume": 5028.0}
{"price": 0.10262, "timestamp": 1773197917000, "volume": 1595.0}
{"price": 0.10263, "timestamp": 1773197918000, "volume": 629.0}
{"price": 0.10263, "timestamp": 1773197933000, "volume": 175.0}
{"price": 0.10262, "timestamp": 1773197935000, "volume": 1349.0}
{"price": 0.10262, "timestamp": 1773197936000, "volume": 5301.0}
{"price": 0.10261, "timestamp": 1773197941000, "volume": 152.0}
{"price": 0.10261, "timestamp": 1773197942000, "volume": 724.0}
{"price": 0.10261, "timestamp": 1773197943000, "volume": 818.0}
{"price": 0.10261, "timestamp": 1773197956000, "volume": 3430.0}
{"price": 0.10259, "timestamp": 1773197968000, "volume": 441072.0}
{"price": 0.10271, "timestamp": 1773197977000, "volume": 181755.0}
{"price": 0.1027, "timestamp": 1773197978000, "volume": 487.0}
{"price": 0.10271, "timestamp": 1773197984000, "volume": 766.0}
{"price": 0.10267, "timestamp": 1773197986000, "volume": 28434.0}
{"price": 0.10262, "timestamp": 1773197988000, "volume": 38722.0}
{"price": 0.10262, "timestamp": 1773197989000, "volume": 98.0}
{"price": 0.10273, "timestamp": 1773197992000, "volume": 329395.0}
{"price": 0.10274, "timestamp": 1773197994000, "volume": 829.0}
{"price": 0.10274, "timestamp": 1773198000000, "volume": 2682.0}
{"price": 0.10275, "timestamp": 1773198002000, "volume": 667.0}
{"price": 0.10274, "timestamp": 1773198008000, "volume": 13684.0}
{"price": 0.10274, "timestamp": 1773198014000, "volume": 291.0}
{"price": 0.10274, "timestamp": 1773198015000, "volume": 2495.0}
{"price": 0.10277, "timestamp": 1773198016000, "volume": 13872.0}
{"price": 0.10278, "timestamp": 1773198017000, "volume": 13015.0}
{"price": 0.10279, "timestamp": 1773198018000, "volume": 4800.0}
{"price": 0.10279, "timestamp": 1773198021000, "volume": 423.0}
{"price": 0.10278, "timestamp": 1773198023000, "volume": 1750.0}
{"price": 0.10278, "timestamp": 1773198024000, "volume": 4047.0}
{"price": 0.1028, "timestamp": 1773198029000, "volume": 5152.0}
{"price": 0.10282, "timestamp": 1773198047000, "volume": 10935.0}
{"price": 0.10289, "timestamp": 1773198049000, "volume": 68953.0}
{"price": 0.10291, "timestamp": 1773198051000, "volume": 4435.0}
{"price": 0.10296, "timestamp": 1773198052000, "volume": 11528.0}
{"price": 0.10297, "timestamp": 1773198053000, "volume": 2410.0}
{"price": 0.10293, "timestamp": 1773198054000, "volume": 125304.0}
{"price": 0.10292, "timestamp": 1773198058000, "volume": 3720.0}
{"price": 0.10294, "timestamp": 1773198061000, "volume": 1767.0}
{"price": 0.10299, "timestamp": 1773198062000, "volume": 12356.0}
{"price": 0.10299, "timestamp": 1773198065000, "volume": 49.0}
{"price": 0.103, "timestamp": 1773198066000, "volume": 5873.0}
{"price": 0.10307, "timestamp": 1773198067000, "volume": 593954.0}
{"price": 0.10306, "timestamp": 1773198068000, "volume": 3819.0}
{"price": 0.10309, "timestamp": 1773198069000, "volume": 46593.0}
{"price": 0.10311, "timestamp": 1773198070000, "volume": 1064.0}
{"price": 0.10313, "timestamp": 1773198071000, "volume": 1200.0}
{"price": 0.10315, "timestamp": 1773198072000, "volume": 6653.0}
{"price": 0.10314, "timestamp": 1773198073000, "volume": 12142.0}
{"price": 0.10309, "timestamp": 1773198075000, "volume": 17637.0}
{"price": 0.10308, "timestamp": 1773198077000, "volume": 1482.0}
{"price": 0.10308, "timestamp": 1773198078000, "volume": 639.0}
{"price": 0.10308, "timestamp": 1773198079000, "volume": 1768.0}
{"price": 0.10309, "timestamp": 1773198081000, "volume": 2938.0}
{"price": 0.10312, "timestamp": 1773198082000, "volume": 1198.0}
{"price": 0.10311, "timestamp": 1773198084000, "volume": 698.0}
{"price": 0.10309, "timestamp": 1773198086000, "volume": 3292.0}
{"price": 0.1031, "timestamp": 1773198087000, "volume": 7075.0}
{"price": 0.10307, "timestamp": 1773198090000, "volume": 2341.0}
{"price": 0.10308, "timestamp": 1773198091000, "volume": 485.0}
{"price": 0.10308, "timestamp": 1773198092000, "volume": 2.0}
{"price": 0.10307, "timestamp": 1773198108000, "volume": 468.0}
{"price": 0.10303, "timestamp": 1773198111000, "volume": 49600.0}
{"price": 0.103, "timestamp": 1773198116000, "volume": 6645.0}
{"price": 0.10299, "timestamp": 1773198121000, "volume": 101.0}
{"price": 0.103, "timestamp": 1773198122000, "volume": 731.0}
{"price": 0.103, "timestamp": 1773198127000, "volume": 1581.0}
{"price": 0.10303, "timestamp": 1773198129000, "volume": 24640.0}
{"price": 0.10301, "timestamp": 1773198130000, "volume": 281.0}
{"price": 0.10295, "timestamp": 1773198135000, "volume": 25239.0}
{"price": 0.10293, "timestamp": 1773198136000, "volume": 387.0}
{"price": 0.10291, "timestamp": 1773198143000, "volume": 719.0}
{"price": 0.10288, "timestamp": 1773198151000, "volume": 12467.0}
{"price": 0.10288, "timestamp": 1773198157000, "volume": 1450.0}
{"price": 0.10287, "timestamp": 1773198162000, "volume": 22468.0}
{"price": 0.10287, "timestamp": 1773198163000, "volume": 98.0}
{"price": 0.10286, "timestamp": 1773198165000, "volume": 10978.0}
{"price": 0.10289, "timestamp": 1773198168000, "volume": 6903.0}
{"price": 0.10288, "timestamp": 1773198180000, "volume": 180.0}
{"price": 0.10289, "timestamp": 1773198182000, "volume": 834.0}
{"price": 0.10288, "timestamp": 1773198185000, "volume": 2162.0}
{"price": 0.10287, "timestamp": 1773198187000, "volume": 846.0}
{"price": 0.10286, "timestamp": 1773198191000, "volume": 82797.0}
{"price": 0.10283, "timestamp": 1773198201000, "volume": 35121.0}
{"price": 0.10282, "timestamp": 1773198203000, "volume": 241.0}
{"price": 0.10279, "timestamp": 1773198204000, "volume": 6483.0}
{"price": 0.10277, "timestamp": 1773198206000, "volume": 4605.0}
{"price": 0.10279, "timestamp": 1773198208000, "volume": 620.0}
{"price": 0.10282, "timestamp": 1773198209000, "volume": 17041.0}
{"price": 0.10282, "timestamp": 1773198223000, "volume": 4052.0}
{"price": 0.10279, "timestamp": 1773198224000, "volume": 9449.0}
{"price": 0.10278, "timestamp": 1773198239000, "volume": 162.0}
{"price": 0.10273, "timestamp": 1773198240000, "volume": 48863.0}
{"price": 0.10274, "timestamp": 1773198242000, "volume": 5537.0}
{"price": 0.10271, "timestamp": 1773198243000, "volume": 9092.0}
{"price": 0.10268, "timestamp": 1773198245000, "volume": 16034.0}
{"price": 0.10266, "timestamp": 1773198247000, "volume": 17643.0}
{"price": 0.10267, "timestamp": 1773198250000, "volume": 362.0}
{"price": 0.10269, "timestamp": 1773198251000, "volume": 195.0}
{"price": 0.10269, "timestamp": 1773198257000, "volume": 1158.0}
{"price": 0.10271, "timestamp": 1773198281000, "volume": 6461.0}
{"price": 0.10271, "timestamp": 1773198287000, "volume": 115.0}
{"price": 0.10271, "timestamp": 1773198295000, "volume": 635.0}
{"price": 0.10272, "timestamp": 1773198300000, "volume": 98.0}
{"price": 0.10272, "timestamp": 1773198303000, "volume": 454.0}
{"price": 0.10271, "timestamp": 1773198313000, "volume": 3297.0}
{"price": 0.10268, "timestamp": 1773198315000, "volume": 2155.0}
{"price": 0.10268, "timestamp": 1773198317000, "volume": 98.0}
{"price": 0.10269, "timestamp": 1773198340000, "volume": 708.0}
{"price": 0.1027, "timestamp": 1773198344000, "volume": 638.0}
{"price": 0.10271, "timestamp": 1773198363000, "volume": 276.0}
{"price": 0.10271, "timestamp": 1773198367000, "volume": 662.0}
{"price": 0.10271, "timestamp": 1773198371000, "volume": 2381.0}
{"price": 0.10271, "timestamp": 1773198375000, "volume": 175.0}
{"price": 0.10271, "timestamp": 1773198393000, "volume": 55.0}
{"price": 0.10269, "timestamp": 1773198413000, "volume": 6644.0}
{"price": 0.10264, "timestamp": 1773198418000, "volume": 25673.0}
{"price": 0.10264, "timestamp": 1773198420000, "volume": 162.0}
{"price": 0.10261, "timestamp": 1773198422000, "volume": 30768.0}
{"price": 0.10258, "timestamp": 1773198423000, "volume": 38124.0}
{"price": 0.10258, "timestamp": 1773198424000, "volume": 13670.0}
{"price": 0.10257, "timestamp": 1773198428000, "volume": 3142.0}
{"price": 0.10254, "timestamp": 1773198430000, "volume": 7158.0}
{"price": 0.10254, "timestamp": 1773198432000, "volume": 20629.0}
{"price": 0.10257, "timestamp": 1773198443000, "volume": 31511.0}
{"price": 0.10257, "timestamp": 1773198451000, "volume": 2698.0}
{"price": 0.10256, "timestamp": 1773198454000, "volume": 484.0}
{"price": 0.10255, "timestamp": 1773198466000, "volume": 162.0}
{"price": 0.10254, "timestamp": 1773198467000, "volume": 152.0}
{"price": 0.10254, "timestamp": 1773198470000, "volume": 579.0}
{"price": 0.10255, "timestamp": 1773198471000, "volume": 3054.0}
{"price": 0.10261, "timestamp": 1773198475000, "volume": 98946.0}
{"price": 0.10261, "timestamp": 1773198476000, "volume": 1061.0}
{"price": 0.10262, "timestamp": 1773198480000, "volume": 8119.0}
{"price": 0.10258, "timestamp": 1773198481000, "volume": 28640.0}
{"price": 0.1026, "timestamp": 1773198482000, "volume": 472.0}
{"price": 0.1026, "timestamp": 1773198486000, "volume": 1927.0}
{"price": 0.10261, "timestamp": 1773198488000, "volume": 1067.0}
{"price": 0.1026, "timestamp": 1773198495000, "volume": 40751.0}
{"price": 0.10262, "timestamp": 1773198506000, "volume": 2911.0}
{"price": 0.10262, "timestamp": 1773198508000, "volume": 2172.0}
{"price": 0.10263, "timestamp": 1773198510000, "volume": 9641.0}
{"price": 0.10258, "timestamp": 1773198516000, "volume": 15346.0}
{"price": 0.10257, "timestamp": 1773198517000, "volume": 1848.0}
{"price": 0.10257, "timestamp": 1773198525000, "volume": 1505.0}
{"price": 0.10259, "timestamp": 1773198526000, "volume": 2944.0}
{"price": 0.10259, "timestamp": 1773198527000, "volume": 98.0}
{"price": 0.10255, "timestamp": 1773198531000, "volume": 5844.0}
{"price": 0.10253, "timestamp": 1773198541000, "volume": 43810.0}
{"price": 0.10254, "timestamp": 1773198542000, "volume": 185.0}
{"price": 0.10255, "timestamp": 1773198548000, "volume": 9752.0}
{"price": 0.10256, "timestamp": 1773198559000, "volume": 5000.0}
{"price": 0.10255, "timestamp": 1773198567000, "volume": 283.0}
{"price": 0.10255, "timestamp": 1773198568000, "volume": 2000.0}
{"price": 0.10254, "timestamp": 1773198573000, "volume": 98.0}
{"price": 0.10254, "timestamp": 1773198588000, "volume": 1631.0}
{"price": 0.10258, "timestamp": 1773198596000, "volume": 6810.0}
{"price": 0.10259, "timestamp": 1773198600000, "volume": 5813.0}
{"price": 0.1026, "timestamp": 1773198602000, "volume": 220.0}
{"price": 0.1026, "timestamp": 1773198604000, "volume": 1655.0}
{"price": 0.10261, "timestamp": 1773198613000, "volume": 964.0}
{"price": 0.10261, "timestamp": 1773198624000, "volume": 16812.0}
{"price": 0.10262, "timestamp": 1773198630000, "volume": 1920.0}
{"price": 0.10262, "timestamp": 1773198631000, "volume": 5902.0}
{"price": 0.10262, "timestamp": 1773198635000, "volume": 1013.0}
{"price": 0.10262, "timestamp": 1773198659000, "volume": 1664.0}
{"price": 0.1026, "timestamp": 1773198660000, "volume": 952.0}
{"price": 0.1026, "timestamp": 1773198662000, "volume": 268.0}
{"price": 0.10256, "timestamp": 1773198669000, "volume": 9696.0}
{"price": 0.10256, "timestamp": 1773198670000, "volume": 98.0}
{"price": 0.10252, "timestamp": 1773198671000, "volume": 193406.0}
{"price": 0.10252, "timestamp": 1773198673000, "volume": 98.0}
{"price": 0.10251, "timestamp": 1773198676000, "volume": 17562.0}
{"price": 0.1025, "timestamp": 1773198704000, "volume": 5384.0}
{"price": 0.10251, "timestamp": 1773198706000, "volume": 14965.0}
{"price": 0.10251, "timestamp": 1773198721000, "volume": 54.0}
{"price": 0.10252, "timestamp": 1773198722000, "volume": 108.0}
{"price": 0.10252, "timestamp": 1773198723000, "volume": 260.0}
{"price": 0.10252, "timestamp": 1773198738000, "volume": 1374.0}
{"price": 0.10253, "timestamp": 1773198744000, "volume": 250.0}
{"price": 0.10253, "timestamp": 1773198746000, "volume": 108.0}
{"price": 0.10252, "timestamp": 1773198757000, "volume": 2000.0}
{"price": 0.10254, "timestamp": 1773198759000, "volume": 1368.0}
{"price": 0.10259, "timestamp": 1773198771000, "volume": 7818.0}
{"price": 0.10255, "timestamp": 1773198781000, "volume": 25461.0}
{"price": 0.10257, "timestamp": 1773198782000, "volume": 521.0}
{"price": 0.10255, "timestamp": 1773198797000, "volume": 2361.0}
{"price": 0.10254, "timestamp": 1773198818000, "volume": 9964.0}
{"price": 0.10254, "timestamp": 1773198826000, "volume": 1343.0}
{"price": 0.10255, "timestamp": 1773198832000, "volume": 846.0}
{"price": 0.10257, "timestamp": 1773198840000, "volume": 3047.0}
{"price": 0.10259, "timestamp": 1773198842000, "volume": 1235.0}
{"price": 0.10259, "timestamp": 1773198846000, "volume": 68612.0}
{"price": 0.10261, "timestamp": 1773198859000, "volume": 2356.0}
{"price": 0.10258, "timestamp": 1773198889000, "volume": 21351.0}
{"price": 0.10258, "timestamp": 1773198902000, "volume": 609.0}
{"price": 0.10253, "timestamp": 1773198914000, "volume": 59111.0}
{"price": 0.10253, "timestamp": 1773198915000, "volume": 1351.0}
{"price": 0.10254, "timestamp": 1773198925000, "volume": 4352.0}
{"price": 0.10255, "timestamp": 1773198962000, "volume": 479.0}
{"price": 0.10257, "timestamp": 1773198963000, "volume": 74205.0}
{"price": 0.10258, "timestamp": 1773198964000, "volume": 6031.0}
{"price": 0.10258, "timestamp": 1773198966000, "volume": 101.0}
{"price": 0.10258, "timestamp": 1773198968000, "volume": 4080.0}
{"price": 0.10257, "timestamp": 1773198970000, "volume": 98.0}
{"price": 0.10257, "timestamp": 1773198982000, "volume": 974.0}
{"price": 0.10257, "timestamp": 1773198984000, "volume": 314.0}
{"price": 0.10257, "timestamp": 1773198999000, "volume": 314.0}
{"price": 0.10256, "timestamp": 1773199000000, "volume": 630.0}
{"price": 0.10258, "timestamp": 1773199016000, "volume": 14217.0}
{"price": 0.1026, "timestamp": 1773199022000, "volume": 558.0}
{"price": 0.1026, "timestamp": 1773199024000, "volume": 966.0}
{"price": 0.10262, "timestamp": 1773199025000, "volume": 8771.0}
{"price": 0.10262, "timestamp": 1773199048000, "volume": 9075.0}
{"price": 0.10263, "timestamp": 1773199065000, "volume": 17747.0}
{"price": 0.10261, "timestamp": 1773199069000, "volume": 17475.0}
{"price": 0.10259, "timestamp": 1773199072000, "volume": 3838.0}
{"price": 0.10255, "timestamp": 1773199074000, "volume": 3598.0}
{"price": 0.10255, "timestamp": 1773199080000, "volume": 69150.0}
{"price": 0.10253, "timestamp": 1773199081000, "volume": 414.0}
{"price": 0.10252, "timestamp": 1773199082000, "volume": 713.0}
{"price": 0.10251, "timestamp": 1773199084000, "volume": 236.0}
{"price": 0.1025, "timestamp": 1773199087000, "volume": 1169.0}
{"price": 0.10245, "timestamp": 1773199092000, "volume": 81624.0}
{"price": 0.1025, "timestamp": 1773199093000, "volume": 29806.0}
{"price": 0.10249, "timestamp": 1773199094000, "volume": 16329.0}
{"price": 0.10246, "timestamp": 1773199095000, "volume": 2292.0}
{"price": 0.10248, "timestamp": 1773199104000, "volume": 34824.0}
{"price": 0.10248, "timestamp": 1773199110000, "volume": 1750.0}
{"price": 0.10248, "timestamp": 1773199115000, "volume": 1750.0}
{"price": 0.10248, "timestamp": 1773199120000, "volume": 1750.0}
{"price": 0.10248, "timestamp": 1773199126000, "volume": 1750.0}
{"price": 0.10248, "timestamp": 1773199131000, "volume": 1750.0}
{"price": 0.10248, "timestamp": 1773199137000, "volume": 1750.0}
{"price": 0.10248, "timestamp": 1773199141000, "volume": 104.0}
{"price": 0.10249, "timestamp": 1773199142000, "volume": 1979.0}
{"price": 0.10248, "timestamp": 1773199147000, "volume": 17181.0}
{"price": 0.10246, "timestamp": 1773199152000, "volume": 1595.0}
{"price": 0.10242, "timestamp": 1773199153000, "volume": 32088.0}
{"price": 0.10242, "timestamp": 1773199158000, "volume": 15675.0}
{"price": 0.10241, "timestamp": 1773199167000, "volume": 943.0}
{"price": 0.10241, "timestamp": 1773199169000, "volume": 13.0}
{"price": 0.10241, "timestamp": 1773199172000, "volume": 73590.0}
{"price": 0.10242, "timestamp": 1773199184000, "volume": 4002.0}
{"price": 0.10239, "timestamp": 1773199189000, "volume": 5732.0}
{"price": 0.10234, "timestamp": 1773199192000, "volume": 48953.0}
{"price": 0.10233, "timestamp": 1773199196000, "volume": 76257.0}
{"price": 0.10241, "timestamp": 1773199202000, "volume": 80342.0}
{"price": 0.10239, "timestamp": 1773199203000, "volume": 276.0}
{"price": 0.10241, "timestamp": 1773199208000, "volume": 2678.0}
{"price": 0.10239, "timestamp": 1773199218000, "volume": 16760.0}
{"price": 0.10236, "timestamp": 1773199221000, "volume": 1902.0}
{"price": 0.10238, "timestamp": 1773199226000, "volume": 328.0}
{"price": 0.10237, "timestamp": 1773199242000, "volume": 3243.0}
{"price": 0.10237, "timestamp": 1773199245000, "volume": 3.0}
{"price": 0.10235, "timestamp": 1773199247000, "volume": 3893.0}
{"price": 0.10234, "timestamp": 1773199248000, "volume": 162.0}
{"price": 0.10233, "timestamp": 1773199251000, "volume": 152.0}
{"price": 0.10232, "timestamp": 1773199253000, "volume": 217.0}
{"price": 0.10234, "timestamp": 1773199266000, "volume": 19062.0}
{"price": 0.10233, "timestamp": 1773199275000, "volume": 2730.0}
{"price": 0.10223, "timestamp": 1773199277000, "volume": 108152.0}
{"price": 0.10222, "timestamp": 1773199278000, "volume": 14093.0}
{"price": 0.10223, "timestamp": 1773199279000, "volume": 6131.0}
{"price": 0.10222, "timestamp": 1773199283000, "volume": 1136.0}
{"price": 0.10223, "timestamp": 1773199285000, "volume": 2733.0}
{"price": 0.10226, "timestamp": 1773199286000, "volume": 74623.0}
{"price": 0.10228, "timestamp": 1773199288000, "volume": 22373.0}
{"price": 0.10232, "timestamp": 1773199289000, "volume": 5780.0}
{"price": 0.10231, "timestamp": 1773199293000, "volume": 14759.0}
{"price": 0.10226, "timestamp": 1773199294000, "volume": 26997.0}
{"price": 0.10227, "timestamp": 1773199298000, "volume": 616.0}
{"price": 0.10228, "timestamp": 1773199320000, "volume": 176.0}
{"price": 0.10228, "timestamp": 1773199321000, "volume": 54.0}
{"price": 0.10228, "timestamp": 1773199322000, "volume": 295.0}
{"price": 0.10224, "timestamp": 1773199323000, "volume": 46420.0}
{"price": 0.10226, "timestamp": 1773199330000, "volume": 18287.0}
{"price": 0.10227, "timestamp": 1773199333000, "volume": 4416.0}
{"price": 0.10228, "timestamp": 1773199334000, "volume": 4971.0}
{"price": 0.10228, "timestamp": 1773199337000, "volume": 3626.0}
{"price": 0.10228, "timestamp": 1773199342000, "volume": 139.0}
{"price": 0.10228, "timestamp": 1773199343000, "volume": 49.0}
{"price": 0.10229, "timestamp": 1773199344000, "volume": 28.0}
{"price": 0.10226, "timestamp": 1773199348000, "volume": 21469.0}
{"price": 0.10229, "timestamp": 1773199357000, "volume": 71541.0}
{"price": 0.10232, "timestamp": 1773199373000, "volume": 15000.0}
{"price": 0.10229, "timestamp": 1773199375000, "volume": 23244.0}
{"price": 0.10229, "timestamp": 1773199380000, "volume": 102.0}
{"price": 0.1023, "timestamp": 1773199381000, "volume": 316.0}
{"price": 0.10234, "timestamp": 1773199382000, "volume": 3785.0}
{"price": 0.10233, "timestamp": 1773199386000, "volume": 8606.0}
{"price": 0.10232, "timestamp": 1773199387000, "volume": 2886.0}
{"price": 0.1023, "timestamp": 1773199412000, "volume": 5702.0}
{"price": 0.10228, "timestamp": 1773199435000, "volume": 15773.0}
{"price": 0.10224, "timestamp": 1773199440000, "volume": 11155.0}
{"price": 0.10224, "timestamp": 1773199441000, "volume": 1100.0}
{"price": 0.10225, "timestamp": 1773199442000, "volume": 101.0}
{"price": 0.10225, "timestamp": 1773199443000, "volume": 241.0}
{"price": 0.10226, "timestamp": 1773199444000, "volume": 3004.0}
{"price": 0.10228, "timestamp": 1773199446000, "volume": 14185.0}
{"price": 0.10228, "timestamp": 1773199452000, "volume": 1750.0}
{"price": 0.10228, "timestamp": 1773199457000, "volume": 7051.0}
{"price": 0.10225, "timestamp": 1773199461000, "volume": 6405.0}
{"price": 0.10225, "timestamp": 1773199463000, "volume": 13574.0}
{"price": 0.10225, "timestamp": 1773199467000, "volume": 1425.0}
{"price": 0.10225, "timestamp": 1773199473000, "volume": 108.0}
{"price": 0.10224, "timestamp": 1773199474000, "volume": 183.0}
{"price": 0.10222, "timestamp": 1773199475000, "volume": 378.0}
{"price": 0.1022, "timestamp": 1773199480000, "volume": 16826.0}
{"price": 0.1022, "timestamp": 1773199485000, "volume": 1349.0}
{"price": 0.10212, "timestamp": 1773199491000, "volume": 101500.0}
{"price": 0.10212, "timestamp": 1773199492000, "volume": 1383.0}
{"price": 0.10213, "timestamp": 1773199501000, "volume": 1937.0}
{"price": 0.10214, "timestamp": 1773199503000, "volume": 342.0}
{"price": 0.10215, "timestamp": 1773199506000, "volume": 8942.0}
{"price": 0.10213, "timestamp": 1773199512000, "volume": 867.0}
{"price": 0.10214, "timestamp": 1773199513000, "volume": 875.0}
{"price": 0.10201, "timestamp": 1773199515000, "volume": 764532.0}
{"price": 0.10204, "timestamp": 1773199516000, "volume": 4301.0}
{"price": 0.10204, "timestamp": 1773199519000, "volume": 32129.0}
{"price": 0.10207, "timestamp": 1773199521000, "volume": 104688.0}
{"price": 0.10205, "timestamp": 1773199525000, "volume": 131.0}
{"price": 0.10202, "timestamp": 1773199532000, "volume": 12904.0}
{"price": 0.10202, "timestamp": 1773199533000, "volume": 12.0}
{"price": 0.10202, "timestamp": 1773199539000, "volume": 1595.0}
{"price": 0.10202, "timestamp": 1773199540000, "volume": 866.0}
{"price": 0.10199, "timestamp": 1773199543000, "volume": 30017.0}
{"price": 0.102, "timestamp": 1773199548000, "volume": 4405.0}
{"price": 0.10198, "timestamp": 1773199549000, "volume": 30325.0}
{"price": 0.10198, "timestamp": 1773199553000, "volume": 294.0}
{"price": 0.10199, "timestamp": 1773199555000, "volume": 759.0}
{"price": 0.10202, "timestamp": 1773199560000, "volume": 69998.0}
{"price": 0.10205, "timestamp": 1773199561000, "volume": 8179.0}
{"price": 0.10205, "timestamp": 1773199562000, "volume": 845.0}
{"price": 0.10212, "timestamp": 1773199565000, "volume": 156227.0}
{"price": 0.10213, "timestamp": 1773199566000, "volume": 9463.0}
{"price": 0.10212, "timestamp": 1773199571000, "volume": 3190.0}
{"price": 0.10214, "timestamp": 1773199607000, "volume": 5168.0}
{"price": 0.10214, "timestamp": 1773199613000, "volume": 920.0}
{"price": 0.10216, "timestamp": 1773199615000, "volume": 17188.0}
{"price": 0.10217, "timestamp": 1773199620000, "volume": 106.0}
{"price": 0.10219, "timestamp": 1773199622000, "volume": 13610.0}
{"price": 0.10217, "timestamp": 1773199624000, "volume": 32021.0}
{"price": 0.10221, "timestamp": 1773199627000, "volume": 15713.0}
{"price": 0.1022, "timestamp": 1773199630000, "volume": 4047.0}
{"price": 0.10217, "timestamp": 1773199638000, "volume": 41213.0}
{"price": 0.10219, "timestamp": 1773199642000, "volume": 521.0}
{"price": 0.1022, "timestamp": 1773199653000, "volume": 1232.0}
{"price": 0.10224, "timestamp": 1773199658000, "volume": 18618.0}
{"price": 0.10223, "timestamp": 1773199661000, "volume": 25188.0}
{"price": 0.10223, "timestamp": 1773199665000, "volume": 841.0}
{"price": 0.10222, "timestamp": 1773199677000, "volume": 10371.0}
{"price": 0.10221, "timestamp": 1773199680000, "volume": 152.0}
{"price": 0.10221, "timestamp": 1773199682000, "volume": 920.0}
{"price": 0.1022, "timestamp": 1773199702000, "volume": 1072.0}
{"price": 0.10219, "timestamp": 1773199703000, "volume": 1122.0}
{"price": 0.10218, "timestamp": 1773199704000, "volume": 1750.0}
{"price": 0.10217, "timestamp": 1773199707000, "volume": 13793.0}
{"price": 0.10219, "timestamp": 1773199709000, "volume": 1002.0}
{"price": 0.10218, "timestamp": 1773199724000, "volume": 59.0}
{"price": 0.1022, "timestamp": 1773199725000, "volume": 6339.0}
{"price": 0.1022, "timestamp": 1773199740000, "volume": 16450.0}
{"price": 0.10219, "timestamp": 1773199741000, "volume": 98.0}
{"price": 0.10219, "timestamp": 1773199742000, "volume": 765.0}
{"price": 0.10218, "timestamp": 1773199743000, "volume": 14027.0}
{"price": 0.10214, "timestamp": 1773199765000, "volume": 21981.0}
{"price": 0.10214, "timestamp": 1773199780000, "volume": 3969.0}
{"price": 0.10218, "timestamp": 1773199785000, "volume": 13477.0}
{"price": 0.10216, "timestamp": 1773199791000, "volume": 3500.0}
{"price": 0.10216, "timestamp": 1773199799000, "volume": 41160.0}
{"price": 0.10215, "timestamp": 1773199800000, "volume": 391.0}
{"price": 0.10215, "timestamp": 1773199801000, "volume": 81689.0}
{"price": 0.10215, "timestamp": 1773199802000, "volume": 520.0}
{"price": 0.10218, "timestamp": 1773199803000, "volume": 19161.0}
{"price": 0.1022, "timestamp": 1773199804000, "volume": 4682.0}
{"price": 0.10221, "timestamp": 1773199805000, "volume": 13129.0}
{"price": 0.1022, "timestamp": 1773199806000, "volume": 4070.0}
{"price": 0.10221, "timestamp": 1773199819000, "volume": 22071.0}
{"price": 0.10221, "timestamp": 1773199825000, "volume": 15300.0}
{"price": 0.10221, "timestamp": 1773199835000, "volume": 3106.0}
{"price": 0.10222, "timestamp": 1773199838000, "volume": 1262.0}
{"price": 0.10224, "timestamp": 1773199841000, "volume": 4001.0}
{"price": 0.10232, "timestamp": 1773199852000, "volume": 55441.0}
{"price": 0.1023, "timestamp": 1773199853000, "volume": 2876.0}
{"price": 0.10228, "timestamp": 1773199854000, "volume": 36549.0}
{"price": 0.10228, "timestamp": 1773199862000, "volume": 375.0}
{"price": 0.10228, "timestamp": 1773199868000, "volume": 1194.0}
{"price": 0.10226, "timestamp": 1773199870000, "volume": 12491.0}
{"price": 0.10225, "timestamp": 1773199871000, "volume": 250.0}
{"price": 0.10221, "timestamp": 1773199873000, "volume": 1561.0}
{"price": 0.10224, "timestamp": 1773199875000, "volume": 22552.0}
{"price": 0.10223, "timestamp": 1773199897000, "volume": 3677.0}
{"price": 0.10225, "timestamp": 1773199920000, "volume": 8054.0}
{"price": 0.10226, "timestamp": 1773199921000, "volume": 1236.0}
{"price": 0.10228, "timestamp": 1773199922000, "volume": 1230.0}
{"price": 0.10223, "timestamp": 1773199945000, "volume": 77755.0}
{"price": 0.10228, "timestamp": 1773199946000, "volume": 20462.0}
{"price": 0.1023, "timestamp": 1773199948000, "volume": 63434.0}
{"price": 0.10231, "timestamp": 1773199949000, "volume": 946.0}
{"price": 0.1023, "timestamp": 1773199950000, "volume": 9.0}
{"price": 0.10232, "timestamp": 1773199967000, "volume": 5655.0}
{"price": 0.10232, "timestamp": 1773199981000, "volume": 100.0}
{"price": 0.10234, "timestamp": 1773199982000, "volume": 2195.0}
{"price": 0.10234, "timestamp": 1773199983000, "volume": 1192.0}
{"price": 0.10232, "timestamp": 1773199995000, "volume": 20943.0}
{"price": 0.10234, "timestamp": 1773200001000, "volume": 1625.0}
{"price": 0.10238, "timestamp": 1773200002000, "volume": 18103.0}
{"price": 0.10238, "timestamp": 1773200007000, "volume": 1750.0}
{"price": 0.10238, "timestamp": 1773200011000, "volume": 45177.0}
{"price": 0.10237, "timestamp": 1773200014000, "volume": 20236.0}
{"price": 0.10238, "timestamp": 1773200020000, "volume": 3248.0}
{"price": 0.10238, "timestamp": 1773200026000, "volume": 1750.0}
{"price": 0.10239, "timestamp": 1773200029000, "volume": 2723.0}
{"price": 0.10237, "timestamp": 1773200032000, "volume": 13878.0}
{"price": 0.10239, "timestamp": 1773200035000, "volume": 683.0}
{"price": 0.10235, "timestamp": 1773200040000, "volume": 30660.0}
{"price": 0.10236, "timestamp": 1773200042000, "volume": 497.0}
{"price": 0.10235, "timestamp": 1773200046000, "volume": 865.0}
{"price": 0.10234, "timestamp": 1773200047000, "volume": 152.0}
{"price": 0.10233, "timestamp": 1773200069000, "volume": 240.0}
{"price": 0.10231, "timestamp": 1773200075000, "volume": 825.0}
{"price": 0.10228, "timestamp": 1773200087000, "volume": 2878.0}
{"price": 0.10229, "timestamp": 1773200088000, "volume": 3673.0}
{"price": 0.1023, "timestamp": 1773200102000, "volume": 655.0}
{"price": 0.10229, "timestamp": 1773200106000, "volume": 106.0}
{"price": 0.10229, "timestamp": 1773200123000, "volume": 977.0}
{"price": 0.10232, "timestamp": 1773200125000, "volume": 43983.0}
{"price": 0.10233, "timestamp": 1773200136000, "volume": 211.0}
{"price": 0.10237, "timestamp": 1773200140000, "volume": 100000.0}
{"price": 0.10233, "timestamp": 1773200142000, "volume": 550.0}
{"price": 0.10232, "timestamp": 1773200152000, "volume": 2883.0}
{"price": 0.10232, "timestamp": 1773200161000, "volume": 4202.0}
{"price": 0.10233, "timestamp": 1773200162000, "volume": 559.0}
{"price": 0.10232, "timestamp": 1773200167000, "volume": 2405.0}
{"price": 0.1023, "timestamp": 1773200189000, "volume": 669.0}
{"price": 0.10225, "timestamp": 1773200190000, "volume": 45555.0}
{"price": 0.10224, "timestamp": 1773200199000, "volume": 3225.0}
{"price": 0.10228, "timestamp": 1773200220000, "volume": 4758.0}
{"price": 0.10229, "timestamp": 1773200222000, "volume": 13252.0}
{"price": 0.10225, "timestamp": 1773200230000, "volume": 11199.0}
{"price": 0.10223, "timestamp": 1773200233000, "volume": 5090.0}
{"price": 0.10224, "timestamp": 1773200236000, "volume": 1711.0}
{"price": 0.10225, "timestamp": 1773200241000, "volume": 1560.0}
{"price": 0.10229, "timestamp": 1773200248000, "volume": 34381.0}
{"price": 0.10231, "timestamp": 1773200253000, "volume": 9580.0}
{"price": 0.1023, "timestamp": 1773200265000, "volume": 17591.0}
{"price": 0.10228, "timestamp": 1773200270000, "volume": 17059.0}
{"price": 0.10228, "timestamp": 1773200276000, "volume": 1750.0}
{"price": 0.10224, "timestamp": 1773200280000, "volume": 48830.0}
{"price": 0.10228, "timestamp": 1773200282000, "volume": 4904.0}
{"price": 0.10231, "timestamp": 1773200291000, "volume": 12652.0}
{"price": 0.10231, "timestamp": 1773200292000, "volume": 329.0}
{"price": 0.10227, "timestamp": 1773200295000, "volume": 21290.0}
{"price": 0.10229, "timestamp": 1773200297000, "volume": 531.0}
{"price": 0.10224, "timestamp": 1773200306000, "volume": 185410.0}
{"price": 0.10226, "timestamp": 1773200307000, "volume": 22167.0}
{"price": 0.10229, "timestamp": 1773200315000, "volume": 21998.0}
{"price": 0.10227, "timestamp": 1773200321000, "volume": 2058.0}
{"price": 0.10227, "timestamp": 1773200326000, "volume": 28669.0}
{"price": 0.10228, "timestamp": 1773200329000, "volume": 1122.0}
{"price": 0.1023, "timestamp": 1773200332000, "volume": 12124.0}
{"price": 0.10229, "timestamp": 1773200339000, "volume": 1750.0}
{"price": 0.1023, "timestamp": 1773200342000, "volume": 1340.0}
{"price": 0.10229, "timestamp": 1773200347000, "volume": 1750.0}
{"price": 0.1023, "timestamp": 1773200354000, "volume": 629.0}
{"price": 0.10231, "timestamp": 1773200357000, "volume": 2234.0}
{"price": 0.10233, "timestamp": 1773200375000, "volume": 1954.0}
{"price": 0.10233, "timestamp": 1773200402000, "volume": 35595.0}
{"price": 0.10233, "timestamp": 1773200432000, "volume": 1433.0}
{"price": 0.10234, "timestamp": 1773200435000, "volume": 683.0}
{"price": 0.10234, "timestamp": 1773200438000, "volume": 5191.0}
{"price": 0.10233, "timestamp": 1773200450000, "volume": 733.0}
{"price": 0.10233, "timestamp": 1773200460000, "volume": 119.0}
{"price": 0.10233, "timestamp": 1773200462000, "volume": 1890.0}
{"price": 0.10233, "timestamp": 1773200463000, "volume": 813.0}
{"price": 0.10231, "timestamp": 1773200465000, "volume": 1453.0}
{"price": 0.10228, "timestamp": 1773200466000, "volume": 2384.0}
{"price": 0.10227, "timestamp": 1773200471000, "volume": 1750.0}
{"price": 0.10227, "timestamp": 1773200490000, "volume": 715.0}
{"price": 0.10225, "timestamp": 1773200501000, "volume": 36359.0}
{"price": 0.10225, "timestamp": 1773200503000, "volume": 12.0}
{"price": 0.10225, "timestamp": 1773200522000, "volume": 689.0}
{"price": 0.10224, "timestamp": 1773200523000, "volume": 1240.0}
{"price": 0.10223, "timestamp": 1773200525000, "volume": 162.0}
{"price": 0.10223, "timestamp": 1773200537000, "volume": 4715.0}
{"price": 0.10224, "timestamp": 1773200549000, "volume": 6840.0}
{"price": 0.10224, "timestamp": 1773200551000, "volume": 322.0}
{"price": 0.10226, "timestamp": 1773200580000, "volume": 13305.0}
{"price": 0.10226, "timestamp": 1773200582000, "volume": 535.0}
{"price": 0.10226, "timestamp": 1773200588000, "volume": 977.0}
{"price": 0.10226, "timestamp": 1773200596000, "volume": 951.0}
{"price": 0.10226, "timestamp": 1773200619000, "volume": 3948.0}
{"price": 0.10225, "timestamp": 1773200629000, "volume": 334.0}
{"price": 0.10223, "timestamp": 1773200642000, "volume": 1237.0}
{"price": 0.10222, "timestamp": 1773200648000, "volume": 1549.0}
{"price": 0.10219, "timestamp": 1773200649000, "volume": 4819.0}
{"price": 0.10219, "timestamp": 1773200661000, "volume": 3131.0}
{"price": 0.10223, "timestamp": 1773200665000, "volume": 35074.0}
{"price": 0.10223, "timestamp": 1773200679000, "volume": 403.0}
{"price": 0.10217, "timestamp": 1773200690000, "volume": 49626.0}
{"price": 0.10223, "timestamp": 1773200700000, "volume": 20306.0}
{"price": 0.10223, "timestamp": 1773200702000, "volume": 342.0}
{"price": 0.10222, "timestamp": 1773200723000, "volume": 3773.0}
{"price": 0.10221, "timestamp": 1773200740000, "volume": 163.0}
{"price": 0.1022, "timestamp": 1773200741000, "volume": 2892.0}
{"price": 0.10219, "timestamp": 1773200755000, "volume": 649.0}
{"price": 0.10219, "timestamp": 1773200762000, "volume": 343.0}
{"price": 0.10216, "timestamp": 1773200780000, "volume": 53614.0}
{"price": 0.10218, "timestamp": 1773200781000, "volume": 1750.0}
{"price": 0.10213, "timestamp": 1773200807000, "volume": 64641.0}
{"price": 0.10214, "timestamp": 1773200822000, "volume": 323.0}
{"price": 0.10213, "timestamp": 1773200826000, "volume": 100.0}
{"price": 0.10213, "timestamp": 1773200840000, "volume": 2219.0}
{"price": 0.10212, "timestamp": 1773200841000, "volume": 152.0}
{"price": 0.10211, "timestamp": 1773200842000, "volume": 100.0}
{"price": 0.10211, "timestamp": 1773200843000, "volume": 150.0}
{"price": 0.10211, "timestamp": 1773200880000, "volume": 143.0}
{"price": 0.10203, "timestamp": 1773200882000, "volume": 62326.0}
{"price": 0.10203, "timestamp": 1773200884000, "volume": 905.0}
{"price": 0.10202, "timestamp": 1773200892000, "volume": 210.0}
{"price": 0.10194, "timestamp": 1773200893000, "volume": 26429.0}
{"price": 0.10193, "timestamp": 1773200894000, "volume": 154.0}
{"price": 0.10192, "timestamp": 1773200896000, "volume": 208040.0}
{"price": 0.10192, "timestamp": 1773200897000, "volume": 25.0}
{"price": 0.10192, "timestamp": 1773200898000, "volume": 1097.0}
{"price": 0.10192, "timestamp": 1773200907000, "volume": 29.0}
{"price": 0.1019, "timestamp": 1773200908000, "volume": 933.0}
{"price": 0.10186, "timestamp": 1773200909000, "volume": 34526.0}
{"price": 0.10187, "timestamp": 1773200910000, "volume": 1311.0}
{"price": 0.10187, "timestamp": 1773200911000, "volume": 9.0}
{"price": 0.10188, "timestamp": 1773200913000, "volume": 48.0}
{"price": 0.10189, "timestamp": 1773200916000, "volume": 23298.0}
{"price": 0.10188, "timestamp": 1773200919000, "volume": 484.0}
{"price": 0.10188, "timestamp": 1773200923000, "volume": 195.0}
{"price": 0.10187, "timestamp": 1773200926000, "volume": 72.0}
{"price": 0.10191, "timestamp": 1773200929000, "volume": 46517.0}
{"price": 0.10191, "timestamp": 1773200931000, "volume": 88.0}
{"price": 0.10193, "timestamp": 1773200942000, "volume": 2050.0}
{"price": 0.10194, "timestamp": 1773200944000, "volume": 17014.0}
{"price": 0.10195, "timestamp": 1773200945000, "volume": 483.0}
{"price": 0.10195, "timestamp": 1773200946000, "volume": 1380.0}
{"price": 0.10197, "timestamp": 1773200947000, "volume": 20670.0}
{"price": 0.10195, "timestamp": 1773200958000, "volume": 21924.0}
{"price": 0.10193, "timestamp": 1773200959000, "volume": 1105.0}
{"price": 0.10189, "timestamp": 1773200973000, "volume": 13779.0}
{"price": 0.10191, "timestamp": 1773200974000, "volume": 2094.0}
{"price": 0.10195, "timestamp": 1773200980000, "volume": 49346.0}
{"price": 0.10194, "timestamp": 1773200985000, "volume": 2695.0}
{"price": 0.102, "timestamp": 1773200994000, "volume": 58514.0}
{"price": 0.10201, "timestamp": 1773200995000, "volume": 2937.0}
{"price": 0.10202, "timestamp": 1773201000000, "volume": 123.0}
{"price": 0.10202, "timestamp": 1773201002000, "volume": 858.0}
{"price": 0.10199, "timestamp": 1773201004000, "volume": 22926.0}
{"price": 0.10201, "timestamp": 1773201007000, "volume": 7220.0}
{"price": 0.10201, "timestamp": 1773201008000, "volume": 98.0}
{"price": 0.10199, "timestamp": 1773201014000, "volume": 2972.0}
{"price": 0.10199, "timestamp": 1773201019000, "volume": 1443.0}
{"price": 0.10199, "timestamp": 1773201021000, "volume": 307.0}
{"price": 0.10203, "timestamp": 1773201035000, "volume": 2087.0}
{"price": 0.10205, "timestamp": 1773201043000, "volume": 5137.0}
{"price": 0.10206, "timestamp": 1773201044000, "volume": 12.0}
{"price": 0.10206, "timestamp": 1773201047000, "volume": 1012.0}
{"price": 0.10206, "timestamp": 1773201050000, "volume": 24.0}
{"price": 0.10207, "timestamp": 1773201054000, "volume": 999.0}
{"price": 0.10214, "timestamp": 1773201057000, "volume": 171112.0}
{"price": 0.10216, "timestamp": 1773201058000, "volume": 51226.0}
{"price": 0.10216, "timestamp": 1773201060000, "volume": 100.0}
{"price": 0.10216, "timestamp": 1773201061000, "volume": 1346.0}
{"price": 0.10217, "timestamp": 1773201062000, "volume": 3730.0}
{"price": 0.10217, "timestamp": 1773201064000, "volume": 13171.0}
{"price": 0.10216, "timestamp": 1773201066000, "volume": 2858.0}
{"price": 0.10217, "timestamp": 1773201067000, "volume": 18934.0}
{"price": 0.10214, "timestamp": 1773201070000, "volume": 41506.0}
{"price": 0.10216, "timestamp": 1773201071000, "volume": 7065.0}
{"price": 0.10216, "timestamp": 1773201072000, "volume": 979.0}
{"price": 0.10218, "timestamp": 1773201074000, "volume": 44449.0}
{"price": 0.10216, "timestamp": 1773201075000, "volume": 98.0}
{"price": 0.10216, "timestamp": 1773201076000, "volume": 1266.0}
{"price": 0.10217, "timestamp": 1773201082000, "volume": 1598.0}
{"price": 0.10217, "timestamp": 1773201087000, "volume": 47737.0}
{"price": 0.1022, "timestamp": 1773201100000, "volume": 26214.0}
{"price": 0.10218, "timestamp": 1773201101000, "volume": 3913.0}
{"price": 0.10216, "timestamp": 1773201104000, "volume": 61047.0}
{"price": 0.10219, "timestamp": 1773201105000, "volume": 43881.0}
{"price": 0.1022, "timestamp": 1773201106000, "volume": 61121.0}
{"price": 0.10219, "timestamp": 1773201108000, "volume": 113.0}
{"price": 0.10218, "timestamp": 1773201110000, "volume": 1750.0}
{"price": 0.10218, "timestamp": 1773201117000, "volume": 1750.0}
{"price": 0.10224, "timestamp": 1773201120000, "volume": 36961.0}
{"price": 0.10219, "timestamp": 1773201121000, "volume": 94269.0}
{"price": 0.10221, "timestamp": 1773201122000, "volume": 1085.0}
{"price": 0.10223, "timestamp": 1773201123000, "volume": 42294.0}
{"price": 0.10221, "timestamp": 1773201126000, "volume": 1750.0}
{"price": 0.1022, "timestamp": 1773201128000, "volume": 29452.0}
{"price": 0.10224, "timestamp": 1773201130000, "volume": 32084.0}
{"price": 0.10223, "timestamp": 1773201131000, "volume": 76800.0}
{"price": 0.10222, "timestamp": 1773201132000, "volume": 804.0}
{"price": 0.10218, "timestamp": 1773201133000, "volume": 2806.0}
{"price": 0.10221, "timestamp": 1773201137000, "volume": 1092.0}
{"price": 0.1022, "timestamp": 1773201138000, "volume": 10733.0}
{"price": 0.10217, "timestamp": 1773201139000, "volume": 7370.0}
{"price": 0.10219, "timestamp": 1773201141000, "volume": 270.0}
{"price": 0.10222, "timestamp": 1773201144000, "volume": 14080.0}
{"price": 0.10223, "timestamp": 1773201145000, "volume": 14076.0}
{"price": 0.10222, "timestamp": 1773201146000, "volume": 16440.0}
{"price": 0.10224, "timestamp": 1773201149000, "volume": 14073.0}
{"price": 0.10225, "timestamp": 1773201151000, "volume": 14404.0}
{"price": 0.10224, "timestamp": 1773201153000, "volume": 152.0}
{"price": 0.10224, "timestamp": 1773201154000, "volume": 9.0}
{"price": 0.10224, "timestamp": 1773201163000, "volume": 7188.0}
{"price": 0.10223, "timestamp": 1773201177000, "volume": 13196.0}
{"price": 0.1022, "timestamp": 1773201181000, "volume": 125993.0}
{"price": 0.10223, "timestamp": 1773201182000, "volume": 739.0}
{"price": 0.1022, "timestamp": 1773201186000, "volume": 2492.0}
{"price": 0.10221, "timestamp": 1773201207000, "volume": 25587.0}
{"price": 0.10226, "timestamp": 1773201208000, "volume": 83936.0}
{"price": 0.10229, "timestamp": 1773201209000, "volume": 175833.0}
{"price": 0.10224, "timestamp": 1773201211000, "volume": 4993.0}
{"price": 0.10223, "timestamp": 1773201214000, "volume": 442.0}
{"price": 0.10226, "timestamp": 1773201215000, "volume": 14067.0}
{"price": 0.10227, "timestamp": 1773201221000, "volume": 4889.0}
{"price": 0.10227, "timestamp": 1773201222000, "volume": 13112.0}
{"price": 0.10227, "timestamp": 1773201223000, "volume": 11954.0}
{"price": 0.10227, "timestamp": 1773201224000, "volume": 13066.0}
{"price": 0.10222, "timestamp": 1773201225000, "volume": 24555.0}
{"price": 0.10224, "timestamp": 1773201226000, "volume": 9806.0}
{"price": 0.10226, "timestamp": 1773201227000, "volume": 9780.0}
{"price": 0.10227, "timestamp": 1773201228000, "volume": 45200.0}
{"price": 0.10228, "timestamp": 1773201229000, "volume": 12518.0}
{"price": 0.10229, "timestamp": 1773201230000, "volume": 4888.0}
{"price": 0.1023, "timestamp": 1773201231000, "volume": 10460.0}
{"price": 0.1023, "timestamp": 1773201232000, "volume": 4887.0}
{"price": 0.1023, "timestamp": 1773201233000, "volume": 9872.0}
{"price": 0.10231, "timestamp": 1773201234000, "volume": 186908.0}
{"price": 0.10232, "timestamp": 1773201235000, "volume": 11125.0}
{"price": 0.10232, "timestamp": 1773201236000, "volume": 84094.0}
{"price": 0.10231, "timestamp": 1773201237000, "volume": 16796.0}
{"price": 0.10231, "timestamp": 1773201238000, "volume": 18414.0}
{"price": 0.1023, "timestamp": 1773201239000, "volume": 16258.0}
{"price": 0.10235, "timestamp": 1773201240000, "volume": 4985.0}
{"price": 0.10235, "timestamp": 1773201241000, "volume": 335.0}
{"price": 0.10237, "timestamp": 1773201242000, "volume": 358.0}
{"price": 0.10236, "timestamp": 1773201243000, "volume": 2469.0}
{"price": 0.10248, "timestamp": 1773201246000, "volume": 163709.0}
{"price": 0.10249, "timestamp": 1773201251000, "volume": 7164.0}
{"price": 0.10249, "timestamp": 1773201252000, "volume": 456.0}
{"price": 0.10246, "timestamp": 1773201263000, "volume": 5717.0}
{"price": 0.10246, "timestamp": 1773201264000, "volume": 26.0}
{"price": 0.10246, "timestamp": 1773201270000, "volume": 5337.0}
{"price": 0.10247, "timestamp": 1773201280000, "volume": 68.0}
{"price": 0.10249, "timestamp": 1773201288000, "volume": 3201.0}
{"price": 0.10249, "timestamp": 1773201293000, "volume": 56.0}
{"price": 0.10244, "timestamp": 1773201299000, "volume": 61332.0}
{"price": 0.10237, "timestamp": 1773201300000, "volume": 69855.0}
{"price": 0.1024, "timestamp": 1773201301000, "volume": 310.0}
{"price": 0.10239, "timestamp": 1773201302000, "volume": 15746.0}
{"price": 0.10241, "timestamp": 1773201303000, "volume": 553.0}
{"price": 0.1024, "timestamp": 1773201304000, "volume": 167.0}
{"price": 0.10241, "timestamp": 1773201305000, "volume": 3000.0}
{"price": 0.10239, "timestamp": 1773201306000, "volume": 5492.0}
{"price": 0.10245, "timestamp": 1773201311000, "volume": 51958.0}
{"price": 0.10246, "timestamp": 1773201312000, "volume": 4755.0}
{"price": 0.10242, "timestamp": 1773201320000, "volume": 30927.0}
{"price": 0.1024, "timestamp": 1773201321000, "volume": 11831.0}
{"price": 0.10239, "timestamp": 1773201325000, "volume": 37731.0}
{"price": 0.10239, "timestamp": 1773201327000, "volume": 2459.0}
{"price": 0.10239, "timestamp": 1773201330000, "volume": 514.0}
{"price": 0.10239, "timestamp": 1773201331000, "volume": 1750.0}
{"price": 0.1024, "timestamp": 1773201333000, "volume": 2.0}
{"price": 0.10239, "timestamp": 1773201336000, "volume": 1750.0}
{"price": 0.10239, "timestamp": 1773201342000, "volume": 1750.0}
{"price": 0.10239, "timestamp": 1773201347000, "volume": 3456.0}
{"price": 0.1024, "timestamp": 1773201348000, "volume": 1365.0}
{"price": 0.10239, "timestamp": 1773201352000, "volume": 1750.0}
{"price": 0.1024, "timestamp": 1773201357000, "volume": 736.0}
{"price": 0.1024, "timestamp": 1773201358000, "volume": 1319.0}
{"price": 0.10245, "timestamp": 1773201362000, "volume": 35715.0}
{"price": 0.10243, "timestamp": 1773201363000, "volume": 4586.0}
{"price": 0.10239, "timestamp": 1773201368000, "volume": 24610.0}
{"price": 0.10239, "timestamp": 1773201375000, "volume": 2028.0}
{"price": 0.10239, "timestamp": 1773201378000, "volume": 98.0}
{"price": 0.10238, "timestamp": 1773201380000, "volume": 1750.0}
{"price": 0.10238, "timestamp": 1773201385000, "volume": 3099.0}
{"price": 0.10238, "timestamp": 1773201391000, "volume": 1750.0}
{"price": 0.10239, "timestamp": 1773201395000, "volume": 2.0}
{"price": 0.10238, "timestamp": 1773201397000, "volume": 1750.0}
{"price": 0.10238, "timestamp": 1773201403000, "volume": 1750.0}
{"price": 0.10238, "timestamp": 1773201408000, "volume": 4236.0}
{"price": 0.10238, "timestamp": 1773201415000, "volume": 1750.0}
{"price": 0.10238, "timestamp": 1773201419000, "volume": 485.0}
{"price": 0.10234, "timestamp": 1773201420000, "volume": 20619.0}
{"price": 0.10235, "timestamp": 1773201423000, "volume": 246.0}
{"price": 0.10236, "timestamp": 1773201426000, "volume": 633.0}
{"price": 0.10234, "timestamp": 1773201432000, "volume": 39460.0}
{"price": 0.10236, "timestamp": 1773201436000, "volume": 625.0}
{"price": 0.10236, "timestamp": 1773201437000, "volume": 586.0}
{"price": 0.10236, "timestamp": 1773201481000, "volume": 5210.0}
{"price": 0.10238, "timestamp": 1773201482000, "volume": 4120.0}
{"price": 0.10238, "timestamp": 1773201485000, "volume": 2555.0}
{"price": 0.10238, "timestamp": 1773201487000, "volume": 3714.0}
{"price": 0.10238, "timestamp": 1773201492000, "volume": 9269.0}
{"price": 0.10238, "timestamp": 1773201497000, "volume": 1750.0}
{"price": 0.10239, "timestamp": 1773201501000, "volume": 3052.0}
{"price": 0.1024, "timestamp": 1773201504000, "volume": 586.0}
{"price": 0.10239, "timestamp": 1773201505000, "volume": 3500.0}
{"price": 0.1024, "timestamp": 1773201511000, "volume": 2492.0}
{"price": 0.1024, "timestamp": 1773201512000, "volume": 519.0}
{"price": 0.10243, "timestamp": 1773201515000, "volume": 22261.0}
{"price": 0.10243, "timestamp": 1773201516000, "volume": 3711.0}
{"price": 0.10238, "timestamp": 1773201521000, "volume": 50806.0}
{"price": 0.10237, "timestamp": 1773201527000, "volume": 1750.0}
{"price": 0.10239, "timestamp": 1773201540000, "volume": 820.0}
{"price": 0.10237, "timestamp": 1773201541000, "volume": 3500.0}
{"price": 0.10238, "timestamp": 1773201542000, "volume": 535.0}
{"price": 0.10238, "timestamp": 1773201545000, "volume": 665.0}
{"price": 0.10238, "timestamp": 1773201551000, "volume": 2729.0}
{"price": 0.10242, "timestamp": 1773201563000, "volume": 51246.0}
{"price": 0.10238, "timestamp": 1773201564000, "volume": 18697.0}
{"price": 0.1024, "timestamp": 1773201566000, "volume": 247.0}
{"price": 0.10242, "timestamp": 1773201570000, "volume": 1076.0}
{"price": 0.10243, "timestamp": 1773201571000, "volume": 47527.0}
{"price": 0.1024, "timestamp": 1773201572000, "volume": 2020.0}
{"price": 0.10239, "timestamp": 1773201573000, "volume": 3680.0}
{"price": 0.10239, "timestamp": 1773201578000, "volume": 1750.0}
{"price": 0.10236, "timestamp": 1773201579000, "volume": 12908.0}
{"price": 0.10241, "timestamp": 1773201581000, "volume": 100000.0}
{"price": 0.10236, "timestamp": 1773201583000, "volume": 6027.0}
{"price": 0.10236, "timestamp": 1773201584000, "volume": 12795.0}
{"price": 0.10234, "timestamp": 1773201592000, "volume": 4827.0}
{"price": 0.10232, "timestamp": 1773201600000, "volume": 18378.0}
{"price": 0.10231, "timestamp": 1773201601000, "volume": 5622.0}
{"price": 0.10233, "timestamp": 1773201602000, "volume": 1436.0}
{"price": 0.10229, "timestamp": 1773201606000, "volume": 8396.0}
{"price": 0.10229, "timestamp": 1773201610000, "volume": 520.0}
{"price": 0.10227, "timestamp": 1773201611000, "volume": 2065.0}
{"price": 0.10227, "timestamp": 1773201612000, "volume": 98.0}
{"price": 0.10227, "timestamp": 1773201614000, "volume": 1938.0}
{"price": 0.10228, "timestamp": 1773201615000, "volume": 223.0}
{"price": 0.10228, "timestamp": 1773201617000, "volume": 861.0}
{"price": 0.10228, "timestamp": 1773201622000, "volume": 2634.0}
{"price": 0.10228, "timestamp": 1773201626000, "volume": 100.0}
{"price": 0.10227, "timestamp": 1773201651000, "volume": 7424.0}
{"price": 0.10224, "timestamp": 1773201652000, "volume": 7531.0}
{"price": 0.10224, "timestamp": 1773201653000, "volume": 1016.0}
{"price": 0.10223, "timestamp": 1773201660000, "volume": 5290.0}
{"price": 0.10223, "timestamp": 1773201662000, "volume": 142.0}
{"price": 0.10222, "timestamp": 1773201675000, "volume": 1011.0}
{"price": 0.10224, "timestamp": 1773201677000, "volume": 14057.0}
{"price": 0.10228, "timestamp": 1773201686000, "volume": 14059.0}
{"price": 0.10227, "timestamp": 1773201689000, "volume": 1347.0}
{"price": 0.10228, "timestamp": 1773201691000, "volume": 1375.0}
{"price": 0.10229, "timestamp": 1773201692000, "volume": 1976.0}
{"price": 0.10228, "timestamp": 1773201697000, "volume": 1750.0}
{"price": 0.10233, "timestamp": 1773201701000, "volume": 60738.0}
{"price": 0.10234, "timestamp": 1773201702000, "volume": 1126.0}
{"price": 0.10236, "timestamp": 1773201705000, "volume": 17031.0}
{"price": 0.10237, "timestamp": 1773201707000, "volume": 152.0}
{"price": 0.10238, "timestamp": 1773201708000, "volume": 182.0}
{"price": 0.10241, "timestamp": 1773201719000, "volume": 7005.0}
{"price": 0.10244, "timestamp": 1773201720000, "volume": 22419.0}
{"price": 0.10244, "timestamp": 1773201721000, "volume": 101.0}
{"price": 0.10245, "timestamp": 1773201722000, "volume": 217.0}
{"price": 0.10245, "timestamp": 1773201726000, "volume": 907.0}
{"price": 0.10247, "timestamp": 1773201727000, "volume": 2009.0}
{"price": 0.10247, "timestamp": 1773201730000, "volume": 16944.0}
{"price": 0.10245, "timestamp": 1773201731000, "volume": 4714.0}
{"price": 0.10243, "timestamp": 1773201733000, "volume": 1483.0}
{"price": 0.10242, "timestamp": 1773201734000, "volume": 1256.0}
{"price": 0.10243, "timestamp": 1773201740000, "volume": 30469.0}
{"price": 0.10244, "timestamp": 1773201741000, "volume": 7.0}
{"price": 0.10243, "timestamp": 1773201750000, "volume": 916.0}
{"price": 0.1024, "timestamp": 1773201751000, "volume": 3174.0}
{"price": 0.10241, "timestamp": 1773201752000, "volume": 1630.0}
{"price": 0.10241, "timestamp": 1773201762000, "volume": 98.0}
{"price": 0.10239, "timestamp": 1773201764000, "volume": 11278.0}
{"price": 0.1024, "timestamp": 1773201765000, "volume": 1328.0}
{"price": 0.10235, "timestamp": 1773201766000, "volume": 58454.0}
{"price": 0.10236, "timestamp": 1773201767000, "volume": 28454.0}
{"price": 0.10237, "timestamp": 1773201782000, "volume": 219.0}
{"price": 0.10228, "timestamp": 1773201796000, "volume": 25872.0}
{"price": 0.10224, "timestamp": 1773201797000, "volume": 24101.0}
{"price": 0.10219, "timestamp": 1773201802000, "volume": 92990.0}
{"price": 0.10219, "timestamp": 1773201805000, "volume": 2236.0}
{"price": 0.10223, "timestamp": 1773201816000, "volume": 77216.0}
{"price": 0.10224, "timestamp": 1773201817000, "volume": 152.0}
{"price": 0.10224, "timestamp": 1773201818000, "volume": 3478.0}
{"price": 0.10227, "timestamp": 1773201823000, "volume": 31585.0}
{"price": 0.10228, "timestamp": 1773201831000, "volume": 86352.0}
{"price": 0.10229, "timestamp": 1773201841000, "volume": 1000.0}
{"price": 0.1023, "timestamp": 1773201842000, "volume": 5554.0}
{"price": 0.10229, "timestamp": 1773201858000, "volume": 977.0}
{"price": 0.10228, "timestamp": 1773201860000, "volume": 1750.0}
{"price": 0.10229, "timestamp": 1773201868000, "volume": 1595.0}
{"price": 0.10229, "timestamp": 1773201875000, "volume": 5740.0}
{"price": 0.10233, "timestamp": 1773201877000, "volume": 5715.0}
{"price": 0.10236, "timestamp": 1773201883000, "volume": 1426.0}
{"price": 0.10236, "timestamp": 1773201894000, "volume": 14343.0}
{"price": 0.10235, "timestamp": 1773201895000, "volume": 98.0}
{"price": 0.10228, "timestamp": 1773201900000, "volume": 26084.0}
{"price": 0.10229, "timestamp": 1773201902000, "volume": 205.0}
{"price": 0.10228, "timestamp": 1773201906000, "volume": 1861.0}
{"price": 0.10227, "timestamp": 1773201912000, "volume": 2797.0}
{"price": 0.1022, "timestamp": 1773201916000, "volume": 74293.0}
{"price": 0.10221, "timestamp": 1773201918000, "volume": 1505.0}
{"price": 0.10216, "timestamp": 1773201922000, "volume": 100000.0}
{"price": 0.1022, "timestamp": 1773201926000, "volume": 5342.0}
{"price": 0.1022, "timestamp": 1773201928000, "volume": 10261.0}
{"price": 0.10223, "timestamp": 1773201936000, "volume": 1372.0}
{"price": 0.10223, "timestamp": 1773201953000, "volume": 2376.0}
{"price": 0.10224, "timestamp": 1773201960000, "volume": 98.0}
{"price": 0.10224, "timestamp": 1773201961000, "volume": 2194.0}
{"price": 0.10225, "timestamp": 1773201962000, "volume": 269.0}
{"price": 0.10227, "timestamp": 1773201963000, "volume": 2466.0}
{"price": 0.10221, "timestamp": 1773201965000, "volume": 145321.0}
{"price": 0.10222, "timestamp": 1773201966000, "volume": 98.0}
{"price": 0.10223, "timestamp": 1773201977000, "volume": 1000.0}
{"price": 0.10223, "timestamp": 1773201987000, "volume": 1028.0}
{"price": 0.10222, "timestamp": 1773201996000, "volume": 7372.0}
{"price": 0.10222, "timestamp": 1773201997000, "volume": 977.0}
{"price": 0.10224, "timestamp": 1773202004000, "volume": 2024.0}
{"price": 0.10227, "timestamp": 1773202006000, "volume": 2107.0}
{"price": 0.10228, "timestamp": 1773202016000, "volume": 972.0}
{"price": 0.10228, "timestamp": 1773202017000, "volume": 2020.0}
{"price": 0.10231, "timestamp": 1773202020000, "volume": 26920.0}
{"price": 0.10232, "timestamp": 1773202022000, "volume": 177.0}
{"price": 0.10232, "timestamp": 1773202027000, "volume": 1017.0}
{"price": 0.10231, "timestamp": 1773202028000, "volume": 55.0}
{"price": 0.1023, "timestamp": 1773202033000, "volume": 18162.0}
{"price": 0.1023, "timestamp": 1773202036000, "volume": 982.0}
{"price": 0.10228, "timestamp": 1773202040000, "volume": 970.0}
{"price": 0.1023, "timestamp": 1773202041000, "volume": 4713.0}
{"price": 0.10231, "timestamp": 1773202042000, "volume": 2468.0}
{"price": 0.10231, "timestamp": 1773202043000, "volume": 24292.0}
{"price": 0.10232, "timestamp": 1773202044000, "volume": 116.0}
{"price": 0.10232, "timestamp": 1773202046000, "volume": 1027.0}
{"price": 0.10231, "timestamp": 1773202048000, "volume": 15311.0}
{"price": 0.10231, "timestamp": 1773202049000, "volume": 6396.0}
{"price": 0.10232, "timestamp": 1773202051000, "volume": 2990.0}
{"price": 0.10232, "timestamp": 1773202053000, "volume": 19547.0}
{"price": 0.10227, "timestamp": 1773202056000, "volume": 3218.0}
{"price": 0.10228, "timestamp": 1773202067000, "volume": 1022.0}
{"price": 0.10228, "timestamp": 1773202076000, "volume": 1016.0}
{"price": 0.10227, "timestamp": 1773202080000, "volume": 1426.0}
{"price": 0.10227, "timestamp": 1773202082000, "volume": 191.0}
{"price": 0.10227, "timestamp": 1773202086000, "volume": 1012.0}
{"price": 0.10227, "timestamp": 1773202096000, "volume": 984.0}
{"price": 0.10227, "timestamp": 1773202106000, "volume": 1017.0}
{"price": 0.10225, "timestamp": 1773202116000, "volume": 5710.0}
{"price": 0.10222, "timestamp": 1773202118000, "volume": 3866.0}
{"price": 0.10222, "timestamp": 1773202126000, "volume": 1028.0}
{"price": 0.10223, "timestamp": 1773202136000, "volume": 9679.0}
{"price": 0.10223, "timestamp": 1773202142000, "volume": 138.0}
{"price": 0.10221, "timestamp": 1773202143000, "volume": 3363.0}
{"price": 0.10215, "timestamp": 1773202145000, "volume": 15089.0}
{"price": 0.10214, "timestamp": 1773202146000, "volume": 1262.0}
{"price": 0.10211, "timestamp": 1773202147000, "volume": 679.0}
{"price": 0.10211, "timestamp": 1773202154000, "volume": 2615.0}
{"price": 0.10212, "timestamp": 1773202156000, "volume": 1021.0}
{"price": 0.10214, "timestamp": 1773202159000, "volume": 50098.0}
{"price": 0.10214, "timestamp": 1773202166000, "volume": 987.0}
{"price": 0.10215, "timestamp": 1773202184000, "volume": 3121.0}
{"price": 0.10216, "timestamp": 1773202195000, "volume": 2236.0}
{"price": 0.10217, "timestamp": 1773202197000, "volume": 880.0}
{"price": 0.10221, "timestamp": 1773202202000, "volume": 8594.0}
{"price": 0.10224, "timestamp": 1773202204000, "volume": 1811.0}
{"price": 0.10227, "timestamp": 1773202210000, "volume": 8040.0}
{"price": 0.10228, "timestamp": 1773202214000, "volume": 1018.0}
{"price": 0.10228, "timestamp": 1773202215000, "volume": 2539.0}
{"price": 0.10231, "timestamp": 1773202216000, "volume": 4477.0}
{"price": 0.10232, "timestamp": 1773202220000, "volume": 9639.0}
{"price": 0.10233, "timestamp": 1773202224000, "volume": 1654.0}
{"price": 0.10233, "timestamp": 1773202229000, "volume": 20725.0}
{"price": 0.10233, "timestamp": 1773202230000, "volume": 1015.0}
{"price": 0.10233, "timestamp": 1773202232000, "volume": 816.0}
{"price": 0.10235, "timestamp": 1773202235000, "volume": 4249.0}
{"price": 0.10236, "timestamp": 1773202237000, "volume": 970.0}
{"price": 0.10237, "timestamp": 1773202241000, "volume": 804.0}
{"price": 0.10239, "timestamp": 1773202244000, "volume": 3219.0}
{"price": 0.10239, "timestamp": 1773202247000, "volume": 24780.0}
{"price": 0.10239, "timestamp": 1773202248000, "volume": 988.0}
{"price": 0.10238, "timestamp": 1773202249000, "volume": 1750.0}
{"price": 0.10238, "timestamp": 1773202250000, "volume": 106.0}
{"price": 0.10239, "timestamp": 1773202252000, "volume": 9933.0}
{"price": 0.1024, "timestamp": 1773202254000, "volume": 98.0}
{"price": 0.10242, "timestamp": 1773202255000, "volume": 14764.0}
{"price": 0.10243, "timestamp": 1773202258000, "volume": 2598.0}
{"price": 0.10244, "timestamp": 1773202259000, "volume": 1021.0}
{"price": 0.10244, "timestamp": 1773202262000, "volume": 503.0}
{"price": 0.10242, "timestamp": 1773202265000, "volume": 1705.0}
{"price": 0.10241, "timestamp": 1773202266000, "volume": 1486.0}
{"price": 0.10239, "timestamp": 1773202268000, "volume": 12311.0}
{"price": 0.10229, "timestamp": 1773202271000, "volume": 54372.0}
{"price": 0.1023, "timestamp": 1773202273000, "volume": 4768.0}
{"price": 0.1023, "timestamp": 1773202277000, "volume": 1750.0}
{"price": 0.1023, "timestamp": 1773202292000, "volume": 718.0}
{"price": 0.1023, "timestamp": 1773202294000, "volume": 2728.0}
{"price": 0.1023, "timestamp": 1773202295000, "volume": 3381.0}
{"price": 0.10229, "timestamp": 1773202321000, "volume": 1903.0}
{"price": 0.1023, "timestamp": 1773202322000, "volume": 419.0}
{"price": 0.10231, "timestamp": 1773202333000, "volume": 7382.0}
{"price": 0.10232, "timestamp": 1773202356000, "volume": 5177.0}
{"price": 0.1023, "timestamp": 1773202361000, "volume": 55913.0}
{"price": 0.10231, "timestamp": 1773202362000, "volume": 982.0}
{"price": 0.10231, "timestamp": 1773202370000, "volume": 18361.0}
{"price": 0.10232, "timestamp": 1773202380000, "volume": 18136.0}
{"price": 0.10232, "timestamp": 1773202382000, "volume": 451.0}
{"price": 0.10231, "timestamp": 1773202388000, "volume": 609.0}
{"price": 0.10234, "timestamp": 1773202406000, "volume": 34332.0}
{"price": 0.10235, "timestamp": 1773202409000, "volume": 10000.0}
{"price": 0.10235, "timestamp": 1773202417000, "volume": 987.0}
{"price": 0.10235, "timestamp": 1773202423000, "volume": 2164.0}
{"price": 0.10236, "timestamp": 1773202424000, "volume": 834.0}
{"price": 0.10237, "timestamp": 1773202425000, "volume": 976.0}
{"price": 0.10235, "timestamp": 1773202430000, "volume": 661.0}
{"price": 0.10235, "timestamp": 1773202433000, "volume": 989.0}
{"price": 0.10236, "timestamp": 1773202434000, "volume": 1972.0}
{"price": 0.10237, "timestamp": 1773202437000, "volume": 850.0}
{"price": 0.10238, "timestamp": 1773202438000, "volume": 753.0}
{"price": 0.10239, "timestamp": 1773202439000, "volume": 2580.0}
{"price": 0.1024, "timestamp": 1773202440000, "volume": 152.0}
{"price": 0.10238, "timestamp": 1773202441000, "volume": 1750.0}
{"price": 0.10239, "timestamp": 1773202442000, "volume": 723.0}
{"price": 0.10239, "timestamp": 1773202443000, "volume": 987.0}
{"price": 0.10239, "timestamp": 1773202444000, "volume": 920.0}
{"price": 0.10245, "timestamp": 1773202445000, "volume": 52686.0}
{"price": 0.10245, "timestamp": 1773202446000, "volume": 107.0}
{"price": 0.10246, "timestamp": 1773202447000, "volume": 2654.0}
{"price": 0.10244, "timestamp": 1773202453000, "volume": 16620.0}
{"price": 0.10248, "timestamp": 1773202455000, "volume": 46291.0}
{"price": 0.10245, "timestamp": 1773202463000, "volume": 527.0}
{"price": 0.10242, "timestamp": 1773202470000, "volume": 839.0}
{"price": 0.10241, "timestamp": 1773202471000, "volume": 6967.0}
{"price": 0.10241, "timestamp": 1773202476000, "volume": 4075.0}
{"price": 0.10242, "timestamp": 1773202485000, "volume": 1719.0}
{"price": 0.10242, "timestamp": 1773202488000, "volume": 109.0}
{"price": 0.10241, "timestamp": 1773202489000, "volume": 899.0}
{"price": 0.10238, "timestamp": 1773202500000, "volume": 2818.0}
{"price": 0.10239, "timestamp": 1773202501000, "volume": 1214.0}
{"price": 0.1024, "timestamp": 1773202502000, "volume": 817.0}
{"price": 0.10241, "timestamp": 1773202507000, "volume": 4166.0}
{"price": 0.1024, "timestamp": 1773202518000, "volume": 3770.0}
{"price": 0.10241, "timestamp": 1773202519000, "volume": 2361.0}
{"price": 0.10242, "timestamp": 1773202522000, "volume": 1749.0}
{"price": 0.10242, "timestamp": 1773202523000, "volume": 938.0}
{"price": 0.10244, "timestamp": 1773202528000, "volume": 6363.0}
{"price": 0.10245, "timestamp": 1773202532000, "volume": 1428.0}
{"price": 0.10246, "timestamp": 1773202533000, "volume": 1014.0}
{"price": 0.10242, "timestamp": 1773202534000, "volume": 357841.0}
{"price": 0.10241, "timestamp": 1773202540000, "volume": 400.0}
{"price": 0.10238, "timestamp": 1773202542000, "volume": 2335.0}
{"price": 0.10238, "timestamp": 1773202547000, "volume": 98.0}
{"price": 0.10237, "timestamp": 1773202553000, "volume": 411.0}
{"price": 0.10242, "timestamp": 1773202562000, "volume": 12387.0}
{"price": 0.10244, "timestamp": 1773202563000, "volume": 1746.0}
{"price": 0.10245, "timestamp": 1773202564000, "volume": 2606.0}
{"price": 0.10245, "timestamp": 1773202565000, "volume": 98.0}
{"price": 0.10241, "timestamp": 1773202569000, "volume": 29832.0}
{"price": 0.1024, "timestamp": 1773202570000, "volume": 1831.0}
{"price": 0.10239, "timestamp": 1773202572000, "volume": 6893.0}
{"price": 0.10238, "timestamp": 1773202573000, "volume": 1750.0}
{"price": 0.10236, "timestamp": 1773202575000, "volume": 5576.0}
{"price": 0.10237, "timestamp": 1773202580000, "volume": 411631.0}
{"price": 0.10235, "timestamp": 1773202581000, "volume": 1281.0}
{"price": 0.10233, "timestamp": 1773202582000, "volume": 5667.0}
{"price": 0.10223, "timestamp": 1773202583000, "volume": 53142.0}
{"price": 0.10225, "timestamp": 1773202585000, "volume": 2302.0}
{"price": 0.10224, "timestamp": 1773202603000, "volume": 4634.0}
{"price": 0.10219, "timestamp": 1773202608000, "volume": 19794.0}
{"price": 0.10217, "timestamp": 1773202610000, "volume": 25066.0}
{"price": 0.10223, "timestamp": 1773202614000, "volume": 37406.0}
{"price": 0.10223, "timestamp": 1773202620000, "volume": 113.0}
{"price": 0.10223, "timestamp": 1773202622000, "volume": 697.0}
{"price": 0.10221, "timestamp": 1773202631000, "volume": 15753.0}
{"price": 0.10217, "timestamp": 1773202635000, "volume": 9742.0}
{"price": 0.10214, "timestamp": 1773202643000, "volume": 41842.0}
{"price": 0.1021, "timestamp": 1773202659000, "volume": 39106.0}
{"price": 0.10212, "timestamp": 1773202661000, "volume": 398.0}
{"price": 0.10209, "timestamp": 1773202662000, "volume": 46298.0}
{"price": 0.10207, "timestamp": 1773202664000, "volume": 1955.0}
{"price": 0.10207, "timestamp": 1773202666000, "volume": 3544.0}
{"price": 0.10207, "timestamp": 1773202667000, "volume": 277.0}
{"price": 0.10208, "timestamp": 1773202670000, "volume": 1194.0}
{"price": 0.10207, "timestamp": 1773202671000, "volume": 6493.0}
{"price": 0.10207, "timestamp": 1773202679000, "volume": 40611.0}
{"price": 0.10213, "timestamp": 1773202680000, "volume": 21390.0}
{"price": 0.10213, "timestamp": 1773202681000, "volume": 553.0}
{"price": 0.10212, "timestamp": 1773202682000, "volume": 1632.0}
{"price": 0.10213, "timestamp": 1773202684000, "volume": 1240.0}
{"price": 0.10214, "timestamp": 1773202690000, "volume": 1128.0}
{"price": 0.10216, "timestamp": 1773202691000, "volume": 1403.0}
{"price": 0.10224, "timestamp": 1773202697000, "volume": 65281.0}
{"price": 0.10219, "timestamp": 1773202698000, "volume": 41336.0}
{"price": 0.10221, "timestamp": 1773202700000, "volume": 2958.0}
{"price": 0.10224, "timestamp": 1773202701000, "volume": 1541.0}
{"price": 0.10227, "timestamp": 1773202704000, "volume": 1572.0}
{"price": 0.1023, "timestamp": 1773202705000, "volume": 3845.0}
{"price": 0.10231, "timestamp": 1773202710000, "volume": 1356.0}
{"price": 0.10232, "timestamp": 1773202711000, "volume": 1344.0}
{"price": 0.1023, "timestamp": 1773202716000, "volume": 5308.0}
{"price": 0.1023, "timestamp": 1773202717000, "volume": 926.0}
{"price": 0.10231, "timestamp": 1773202723000, "volume": 1878.0}
{"price": 0.10232, "timestamp": 1773202724000, "volume": 2678.0}
{"price": 0.10231, "timestamp": 1773202730000, "volume": 267.0}
{"price": 0.10228, "timestamp": 1773202733000, "volume": 4747.0}
{"price": 0.10228, "timestamp": 1773202734000, "volume": 1011.0}
{"price": 0.10226, "timestamp": 1773202735000, "volume": 3407.0}
{"price": 0.10224, "timestamp": 1773202739000, "volume": 10512.0}
{"price": 0.10225, "timestamp": 1773202740000, "volume": 98.0}
{"price": 0.10226, "timestamp": 1773202741000, "volume": 1051.0}
{"price": 0.1023, "timestamp": 1773202742000, "volume": 9862.0}
{"price": 0.1023, "timestamp": 1773202743000, "volume": 522.0}
{"price": 0.10227, "timestamp": 1773202753000, "volume": 10133.0}
{"price": 0.10228, "timestamp": 1773202755000, "volume": 98.0}
{"price": 0.10229, "timestamp": 1773202758000, "volume": 818.0}
{"price": 0.10231, "timestamp": 1773202763000, "volume": 849.0}
{"price": 0.10232, "timestamp": 1773202764000, "volume": 516.0}
{"price": 0.10232, "timestamp": 1773202768000, "volume": 1620.0}
{"price": 0.10231, "timestamp": 1773202769000, "volume": 290.0}
{"price": 0.10228, "timestamp": 1773202771000, "volume": 21817.0}
{"price": 0.10228, "timestamp": 1773202777000, "volume": 1333.0}
{"price": 0.10229, "timestamp": 1773202780000, "volume": 12767.0}
{"price": 0.1023, "timestamp": 1773202781000, "volume": 10353.0}
{"price": 0.10229, "timestamp": 1773202782000, "volume": 10767.0}
{"price": 0.1023, "timestamp": 1773202783000, "volume": 9774.0}
{"price": 0.10228, "timestamp": 1773202784000, "volume": 9774.0}
{"price": 0.10226, "timestamp": 1773202785000, "volume": 7649.0}
{"price": 0.10226, "timestamp": 1773202786000, "volume": 26471.0}
{"price": 0.10223, "timestamp": 1773202787000, "volume": 126532.0}
{"price": 0.10223, "timestamp": 1773202788000, "volume": 68923.0}
{"price": 0.10222, "timestamp": 1773202789000, "volume": 9780.0}
{"price": 0.10221, "timestamp": 1773202790000, "volume": 9782.0}
{"price": 0.10222, "timestamp": 1773202791000, "volume": 11036.0}
{"price": 0.10223, "timestamp": 1773202792000, "volume": 9998.0}
{"price": 0.10222, "timestamp": 1773202793000, "volume": 8156.0}
{"price": 0.10221, "timestamp": 1773202794000, "volume": 11530.0}
{"price": 0.10221, "timestamp": 1773202795000, "volume": 9978.0}
{"price": 0.10221, "timestamp": 1773202796000, "volume": 4989.0}
{"price": 0.10222, "timestamp": 1773202798000, "volume": 29.0}
{"price": 0.10222, "timestamp": 1773202800000, "volume": 115.0}
{"price": 0.10221, "timestamp": 1773202802000, "volume": 5658.0}
{"price": 0.10221, "timestamp": 1773202803000, "volume": 2210.0}
{"price": 0.10221, "timestamp": 1773202806000, "volume": 35903.0}
{"price": 0.10221, "timestamp": 1773202807000, "volume": 33284.0}
{"price": 0.10219, "timestamp": 1773202812000, "volume": 7943.0}
{"price": 0.10221, "timestamp": 1773202817000, "volume": 805.0}
{"price": 0.10222, "timestamp": 1773202825000, "volume": 736.0}
{"price": 0.1022, "timestamp": 1773202829000, "volume": 163744.0}
{"price": 0.1022, "timestamp": 1773202830000, "volume": 598.0}
{"price": 0.1022, "timestamp": 1773202831000, "volume": 2101.0}
{"price": 0.10217, "timestamp": 1773202833000, "volume": 47659.0}
{"price": 0.10217, "timestamp": 1773202834000, "volume": 17098.0}
{"price": 0.10215, "timestamp": 1773202835000, "volume": 75059.0}
{"price": 0.10215, "timestamp": 1773202836000, "volume": 51694.0}
{"price": 0.10216, "timestamp": 1773202837000, "volume": 899.0}
{"price": 0.10223, "timestamp": 1773202838000, "volume": 16151.0}
{"price": 0.10218, "timestamp": 1773202839000, "volume": 17010.0}
{"price": 0.10216, "timestamp": 1773202849000, "volume": 85725.0}
{"price": 0.10218, "timestamp": 1773202851000, "volume": 1633.0}
{"price": 0.10219, "timestamp": 1773202852000, "volume": 2154.0}
{"price": 0.10215, "timestamp": 1773202853000, "volume": 38924.0}
{"price": 0.10217, "timestamp": 1773202855000, "volume": 98.0}
{"price": 0.1022, "timestamp": 1773202856000, "volume": 628.0}
{"price": 0.1022, "timestamp": 1773202858000, "volume": 3144.0}
{"price": 0.10219, "timestamp": 1773202859000, "volume": 1616.0}
{"price": 0.10216, "timestamp": 1773202860000, "volume": 6340.0}
{"price": 0.10216, "timestamp": 1773202862000, "volume": 311.0}
{"price": 0.10219, "timestamp": 1773202866000, "volume": 61190.0}
{"price": 0.10219, "timestamp": 1773202867000, "volume": 233.0}
{"price": 0.10217, "timestamp": 1773202874000, "volume": 41950.0}
{"price": 0.10218, "timestamp": 1773202876000, "volume": 98.0}
{"price": 0.10219, "timestamp": 1773202877000, "volume": 6042.0}
{"price": 0.10214, "timestamp": 1773202892000, "volume": 67317.0}
{"price": 0.1021, "timestamp": 1773202895000, "volume": 47533.0}
{"price": 0.10218, "timestamp": 1773202898000, "volume": 50000.0}
{"price": 0.10217, "timestamp": 1773202906000, "volume": 21097.0}
{"price": 0.10216, "timestamp": 1773202908000, "volume": 6155.0}
{"price": 0.10217, "timestamp": 1773202910000, "volume": 98.0}
{"price": 0.10213, "timestamp": 1773202912000, "volume": 43397.0}
{"price": 0.10214, "timestamp": 1773202920000, "volume": 123.0}
{"price": 0.10214, "timestamp": 1773202921000, "volume": 1549.0}
{"price": 0.10215, "timestamp": 1773202922000, "volume": 433.0}
{"price": 0.10215, "timestamp": 1773202923000, "volume": 11680.0}
{"price": 0.1021, "timestamp": 1773202926000, "volume": 51466.0}
{"price": 0.10213, "timestamp": 1773202933000, "volume": 5785.0}
{"price": 0.10214, "timestamp": 1773202935000, "volume": 5877.0}
{"price": 0.10214, "timestamp": 1773202953000, "volume": 539.0}
{"price": 0.10214, "timestamp": 1773202964000, "volume": 4805.0}
{"price": 0.10214, "timestamp": 1773202971000, "volume": 2882.0}
{"price": 0.10217, "timestamp": 1773202980000, "volume": 1131.0}
{"price": 0.10218, "timestamp": 1773202982000, "volume": 402.0}
{"price": 0.10217, "timestamp": 1773202986000, "volume": 3905.0}
{"price": 0.10221, "timestamp": 1773202989000, "volume": 59743.0}
{"price": 0.1022, "timestamp": 1773202990000, "volume": 3298.0}
{"price": 0.10217, "timestamp": 1773202992000, "volume": 10190.0}
{"price": 0.10221, "timestamp": 1773202997000, "volume": 7890.0}
{"price": 0.10218, "timestamp": 1773203000000, "volume": 44630.0}
{"price": 0.10218, "timestamp": 1773203002000, "volume": 3906.0}
{"price": 0.10218, "timestamp": 1773203005000, "volume": 977.0}
{"price": 0.10217, "timestamp": 1773203006000, "volume": 51306.0}
{"price": 0.10219, "timestamp": 1773203007000, "volume": 6204.0}
{"price": 0.10216, "timestamp": 1773203016000, "volume": 1975.0}
{"price": 0.10216, "timestamp": 1773203018000, "volume": 332.0}
{"price": 0.10215, "timestamp": 1773203019000, "volume": 902.0}
{"price": 0.10215, "timestamp": 1773203024000, "volume": 978.0}
{"price": 0.10214, "timestamp": 1773203025000, "volume": 5527.0}
{"price": 0.10214, "timestamp": 1773203035000, "volume": 20741.0}
{"price": 0.10213, "timestamp": 1773203038000, "volume": 6724.0}
{"price": 0.10212, "timestamp": 1773203040000, "volume": 1795.0}
{"price": 0.10212, "timestamp": 1773203042000, "volume": 443.0}
{"price": 0.10209, "timestamp": 1773203043000, "volume": 37356.0}
{"price": 0.1021, "timestamp": 1773203052000, "volume": 37883.0}
{"price": 0.10216, "timestamp": 1773203057000, "volume": 21218.0}
{"price": 0.10214, "timestamp": 1773203063000, "volume": 1567.0}
{"price": 0.10217, "timestamp": 1773203082000, "volume": 18369.0}
{"price": 0.10219, "timestamp": 1773203090000, "volume": 9609.0}
{"price": 0.10212, "timestamp": 1773203094000, "volume": 101572.0}
{"price": 0.10214, "timestamp": 1773203096000, "volume": 4038.0}
{"price": 0.10214, "timestamp": 1773203100000, "volume": 138.0}
{"price": 0.10211, "timestamp": 1773203102000, "volume": 8636.0}
{"price": 0.10212, "timestamp": 1773203104000, "volume": 4585.0}
{"price": 0.10212, "timestamp": 1773203105000, "volume": 1363.0}
{"price": 0.10213, "timestamp": 1773203112000, "volume": 979.0}
{"price": 0.10212, "timestamp": 1773203119000, "volume": 273.0}
{"price": 0.1021, "timestamp": 1773203123000, "volume": 2409.0}
{"price": 0.1021, "timestamp": 1773203124000, "volume": 20362.0}
{"price": 0.10211, "timestamp": 1773203131000, "volume": 3000.0}
{"price": 0.10219, "timestamp": 1773203132000, "volume": 117847.0}
{"price": 0.10218, "timestamp": 1773203133000, "volume": 534.0}
{"price": 0.1022, "timestamp": 1773203144000, "volume": 12070.0}
{"price": 0.10219, "timestamp": 1773203146000, "volume": 50673.0}
{"price": 0.10219, "timestamp": 1773203147000, "volume": 115.0}
{"price": 0.10225, "timestamp": 1773203148000, "volume": 20194.0}
{"price": 0.10225, "timestamp": 1773203150000, "volume": 56.0}
{"price": 0.10227, "timestamp": 1773203152000, "volume": 2076.0}
{"price": 0.10229, "timestamp": 1773203153000, "volume": 2445.0}
{"price": 0.10227, "timestamp": 1773203155000, "volume": 21640.0}
{"price": 0.10228, "timestamp": 1773203160000, "volume": 174.0}
{"price": 0.10228, "timestamp": 1773203162000, "volume": 697.0}
{"price": 0.10232, "timestamp": 1773203164000, "volume": 15983.0}
{"price": 0.10232, "timestamp": 1773203165000, "volume": 738.0}
{"price": 0.10231, "timestamp": 1773203167000, "volume": 1324.0}
{"price": 0.10229, "timestamp": 1773203172000, "volume": 1958.0}
{"price": 0.10232, "timestamp": 1773203178000, "volume": 10000.0}
{"price": 0.10235, "timestamp": 1773203184000, "volume": 66342.0}
{"price": 0.10232, "timestamp": 1773203185000, "volume": 28232.0}
{"price": 0.10229, "timestamp": 1773203186000, "volume": 25983.0}
{"price": 0.10231, "timestamp": 1773203187000, "volume": 61390.0}
{"price": 0.10228, "timestamp": 1773203188000, "volume": 102705.0}
{"price": 0.10228, "timestamp": 1773203189000, "volume": 34219.0}
{"price": 0.10261, "timestamp": 1773203192000, "volume": 677571.0}
{"price": 0.1026, "timestamp": 1773203193000, "volume": 555.0}
{"price": 0.10256, "timestamp": 1773203195000, "volume": 45178.0}
{"price": 0.10255, "timestamp": 1773203197000, "volume": 6654.0}
{"price": 0.10252, "timestamp": 1773203198000, "volume": 14702.0}
{"price": 0.1025, "timestamp": 1773203199000, "volume": 8131.0}
{"price": 0.10248, "timestamp": 1773203201000, "volume": 56663.0}
{"price": 0.10271, "timestamp": 1773203202000, "volume": 408863.0}
{"price": 0.10273, "timestamp": 1773203203000, "volume": 1794.0}
{"price": 0.10275, "timestamp": 1773203204000, "volume": 67553.0}
{"price": 0.10272, "timestamp": 1773203205000, "volume": 26890.0}
{"price": 0.1027, "timestamp": 1773203206000, "volume": 7264.0}
{"price": 0.10263, "timestamp": 1773203207000, "volume": 11240.0}
{"price": 0.10263, "timestamp": 1773203209000, "volume": 1370.0}
{"price": 0.10265, "timestamp": 1773203210000, "volume": 21695.0}
{"price": 0.10265, "timestamp": 1773203211000, "volume": 1998.0}
{"price": 0.1027, "timestamp": 1773203212000, "volume": 211298.0}
{"price": 0.10268, "timestamp": 1773203213000, "volume": 9601.0}
{"price": 0.10269, "timestamp": 1773203214000, "volume": 40721.0}
{"price": 0.10267, "timestamp": 1773203215000, "volume": 1011.0}
{"price": 0.10263, "timestamp": 1773203216000, "volume": 3804.0}
{"price": 0.10266, "timestamp": 1773203217000, "volume": 22058.0}
{"price": 0.10265, "timestamp": 1773203218000, "volume": 1171.0}
{"price": 0.10263, "timestamp": 1773203219000, "volume": 289.0}
{"price": 0.10264, "timestamp": 1773203220000, "volume": 395.0}
{"price": 0.10262, "timestamp": 1773203221000, "volume": 15251.0}
{"price": 0.10262, "timestamp": 1773203222000, "volume": 1149.0}
{"price": 0.10255, "timestamp": 1773203223000, "volume": 28925.0}
{"price": 0.10253, "timestamp": 1773203224000, "volume": 1045.0}
{"price": 0.10251, "timestamp": 1773203226000, "volume": 252.0}
{"price": 0.10247, "timestamp": 1773203227000, "volume": 33127.0}
{"price": 0.10245, "timestamp": 1773203228000, "volume": 265.0}
{"price": 0.10241, "timestamp": 1773203229000, "volume": 28018.0}
{"price": 0.1024, "timestamp": 1773203231000, "volume": 29958.0}
{"price": 0.10241, "timestamp": 1773203232000, "volume": 98.0}
{"price": 0.1024, "timestamp": 1773203234000, "volume": 5726.0}
{"price": 0.10239, "timestamp": 1773203235000, "volume": 4708.0}
{"price": 0.10237, "timestamp": 1773203238000, "volume": 2578.0}
{"price": 0.10236, "timestamp": 1773203239000, "volume": 4593.0}
{"price": 0.10235, "timestamp": 1773203240000, "volume": 12224.0}
{"price": 0.10231, "timestamp": 1773203242000, "volume": 16742.0}
{"price": 0.10228, "timestamp": 1773203243000, "volume": 18717.0}
{"price": 0.10232, "timestamp": 1773203246000, "volume": 209411.0}
{"price": 0.10233, "timestamp": 1773203247000, "volume": 1173.0}
{"price": 0.10233, "timestamp": 1773203250000, "volume": 9928.0}
{"price": 0.1023, "timestamp": 1773203253000, "volume": 9834.0}
{"price": 0.10233, "timestamp": 1773203258000, "volume": 4673.0}
{"price": 0.10233, "timestamp": 1773203259000, "volume": 8066.0}
{"price": 0.10233, "timestamp": 1773203269000, "volume": 1011.0}
{"price": 0.10234, "timestamp": 1773203270000, "volume": 2523.0}
{"price": 0.10235, "timestamp": 1773203272000, "volume": 973.0}
{"price": 0.10235, "timestamp": 1773203275000, "volume": 1463.0}
{"price": 0.10232, "timestamp": 1773203278000, "volume": 15107.0}
{"price": 0.10231, "timestamp": 1773203280000, "volume": 336.0}
{"price": 0.10232, "timestamp": 1773203282000, "volume": 990.0}
{"price": 0.10229, "timestamp": 1773203283000, "volume": 11518.0}
{"price": 0.1023, "timestamp": 1773203287000, "volume": 587.0}
{"price": 0.10232, "timestamp": 1773203289000, "volume": 756.0}
{"price": 0.10233, "timestamp": 1773203293000, "volume": 644.0}
{"price": 0.10232, "timestamp": 1773203294000, "volume": 9785.0}
{"price": 0.10236, "timestamp": 1773203295000, "volume": 1640.0}
{"price": 0.10237, "timestamp": 1773203300000, "volume": 16810.0}
{"price": 0.10236, "timestamp": 1773203306000, "volume": 9765.0}
{"price": 0.10233, "timestamp": 1773203314000, "volume": 10286.0}
{"price": 0.10231, "timestamp": 1773203316000, "volume": 13341.0}
{"price": 0.10231, "timestamp": 1773203318000, "volume": 974.0}
{"price": 0.10229, "timestamp": 1773203322000, "volume": 10150.0}
{"price": 0.10228, "timestamp": 1773203329000, "volume": 9864.0}
{"price": 0.10228, "timestamp": 1773203331000, "volume": 5519.0}
{"price": 0.10229, "timestamp": 1773203334000, "volume": 337.0}
{"price": 0.1023, "timestamp": 1773203335000, "volume": 763.0}
{"price": 0.1023, "timestamp": 1773203340000, "volume": 294.0}
{"price": 0.10229, "timestamp": 1773203341000, "volume": 9876.0}
{"price": 0.10244, "timestamp": 1773203342000, "volume": 202652.0}
{"price": 0.10243, "timestamp": 1773203343000, "volume": 490.0}
{"price": 0.10237, "timestamp": 1773203345000, "volume": 43408.0}
{"price": 0.10237, "timestamp": 1773203349000, "volume": 708.0}
{"price": 0.10237, "timestamp": 1773203352000, "volume": 9847.0}
{"price": 0.10237, "timestamp": 1773203354000, "volume": 7193.0}
{"price": 0.10237, "timestamp": 1773203363000, "volume": 30444.0}
{"price": 0.10236, "timestamp": 1773203364000, "volume": 10139.0}
{"price": 0.10237, "timestamp": 1773203369000, "volume": 827.0}
{"price": 0.10237, "timestamp": 1773203373000, "volume": 9826.0}
{"price": 0.1024, "timestamp": 1773203376000, "volume": 6759.0}
{"price": 0.1024, "timestamp": 1773203378000, "volume": 491.0}
{"price": 0.10241, "timestamp": 1773203380000, "volume": 1260.0}
{"price": 0.10241, "timestamp": 1773203382000, "volume": 9752.0}
{"price": 0.10241, "timestamp": 1773203384000, "volume": 20094.0}
{"price": 0.10234, "timestamp": 1773203388000, "volume": 23346.0}
{"price": 0.10235, "timestamp": 1773203395000, "volume": 7991.0}
{"price": 0.10232, "timestamp": 1773203397000, "volume": 10105.0}
{"price": 0.10233, "timestamp": 1773203400000, "volume": 307.0}
{"price": 0.10235, "timestamp": 1773203402000, "volume": 1988.0}
{"price": 0.10234, "timestamp": 1773203403000, "volume": 24.0}
{"price": 0.10233, "timestamp": 1773203404000, "volume": 6220.0}
{"price": 0.10233, "timestamp": 1773203406000, "volume": 929.0}
{"price": 0.10235, "timestamp": 1773203413000, "volume": 10428.0}
{"price": 0.10236, "timestamp": 1773203414000, "volume": 5892.0}
{"price": 0.10235, "timestamp": 1773203416000, "volume": 9826.0}
{"price": 0.10236, "timestamp": 1773203425000, "volume": 635.0}
{"price": 0.10235, "timestamp": 1773203427000, "volume": 9821.0}
{"price": 0.1024, "timestamp": 1773203429000, "volume": 15116.0}
{"price": 0.10239, "timestamp": 1773203439000, "volume": 19242.0}
{"price": 0.10238, "timestamp": 1773203440000, "volume": 11642.0}
{"price": 0.10239, "timestamp": 1773203442000, "volume": 3908.0}
{"price": 0.1024, "timestamp": 1773203443000, "volume": 1683.0}
{"price": 0.1024, "timestamp": 1773203444000, "volume": 1518.0}
{"price": 0.10238, "timestamp": 1773203455000, "volume": 8879.0}
{"price": 0.10237, "timestamp": 1773203457000, "volume": 11053.0}
{"price": 0.10242, "timestamp": 1773203459000, "volume": 104815.0}
{"price": 0.10239, "timestamp": 1773203460000, "volume": 7096.0}
{"price": 0.10239, "timestamp": 1773203461000, "volume": 7645.0}
{"price": 0.10238, "timestamp": 1773203462000, "volume": 11582.0}
{"price": 0.1024, "timestamp": 1773203467000, "volume": 13056.0}
{"price": 0.10241, "timestamp": 1773203469000, "volume": 1577.0}
{"price": 0.10242, "timestamp": 1773203471000, "volume": 437.0}
{"price": 0.1024, "timestamp": 1773203473000, "volume": 5486.0}
{"price": 0.1024, "timestamp": 1773203477000, "volume": 403.0}
{"price": 0.10238, "timestamp": 1773203478000, "volume": 7394.0}
{"price": 0.10248, "timestamp": 1773203482000, "volume": 12118.0}
{"price": 0.10251, "timestamp": 1773203483000, "volume": 4903.0}
{"price": 0.10251, "timestamp": 1773203484000, "volume": 552.0}
{"price": 0.10252, "timestamp": 1773203485000, "volume": 207.0}
{"price": 0.10253, "timestamp": 1773203486000, "volume": 139156.0}
{"price": 0.10252, "timestamp": 1773203487000, "volume": 7329.0}
{"price": 0.10249, "timestamp": 1773203488000, "volume": 3168.0}
{"price": 0.1025, "timestamp": 1773203490000, "volume": 917.0}
{"price": 0.1025, "timestamp": 1773203491000, "volume": 2448.0}
{"price": 0.1025, "timestamp": 1773203493000, "volume": 561.0}
{"price": 0.1025, "timestamp": 1773203495000, "volume": 634.0}
{"price": 0.1025, "timestamp": 1773203497000, "volume": 1683.0}
{"price": 0.1025, "timestamp": 1773203499000, "volume": 654.0}
{"price": 0.10252, "timestamp": 1773203500000, "volume": 423.0}
{"price": 0.10251, "timestamp": 1773203503000, "volume": 2819.0}
{"price": 0.1025, "timestamp": 1773203509000, "volume": 3785.0}
{"price": 0.10251, "timestamp": 1773203513000, "volume": 4001.0}
{"price": 0.1025, "timestamp": 1773203517000, "volume": 98.0}
{"price": 0.10249, "timestamp": 1773203518000, "volume": 1595.0}
{"price": 0.1025, "timestamp": 1773203520000, "volume": 158.0}
{"price": 0.10252, "timestamp": 1773203522000, "volume": 1043.0}
{"price": 0.10251, "timestamp": 1773203525000, "volume": 4824.0}
{"price": 0.10251, "timestamp": 1773203526000, "volume": 98.0}
{"price": 0.10251, "timestamp": 1773203538000, "volume": 841.0}
{"price": 0.10251, "timestamp": 1773203543000, "volume": 766.0}
{"price": 0.10252, "timestamp": 1773203551000, "volume": 27846.0}
{"price": 0.1026, "timestamp": 1773203560000, "volume": 138854.0}
{"price": 0.10251, "timestamp": 1773203561000, "volume": 67614.0}
{"price": 0.10251, "timestamp": 1773203563000, "volume": 552.0}
{"price": 0.10252, "timestamp": 1773203564000, "volume": 4551.0}
{"price": 0.10255, "timestamp": 1773203567000, "volume": 1065.0}
{"price": 0.10256, "timestamp": 1773203571000, "volume": 788.0}
{"price": 0.10258, "timestamp": 1773203573000, "volume": 5206.0}
{"price": 0.10261, "timestamp": 1773203574000, "volume": 16757.0}
{"price": 0.10262, "timestamp": 1773203575000, "volume": 1422.0}
{"price": 0.10261, "timestamp": 1773203577000, "volume": 17751.0}
{"price": 0.1026, "timestamp": 1773203580000, "volume": 15288.0}
{"price": 0.10252, "timestamp": 1773203581000, "volume": 45182.0}
{"price": 0.10253, "timestamp": 1773203582000, "volume": 1220.0}
{"price": 0.1025, "timestamp": 1773203584000, "volume": 62804.0}
{"price": 0.10254, "timestamp": 1773203586000, "volume": 43525.0}
{"price": 0.10251, "timestamp": 1773203590000, "volume": 2765.0}
{"price": 0.10248, "timestamp": 1773203595000, "volume": 1858.0}
{"price": 0.10244, "timestamp": 1773203602000, "volume": 225736.0}
{"price": 0.10246, "timestamp": 1773203605000, "volume": 10775.0}
{"price": 0.10245, "timestamp": 1773203606000, "volume": 55.0}
{"price": 0.10246, "timestamp": 1773203614000, "volume": 8599.0}
{"price": 0.10249, "timestamp": 1773203617000, "volume": 7683.0}
{"price": 0.10251, "timestamp": 1773203620000, "volume": 1455.0}
{"price": 0.1025, "timestamp": 1773203622000, "volume": 3454.0}
{"price": 0.10252, "timestamp": 1773203640000, "volume": 1631.0}
{"price": 0.10251, "timestamp": 1773203641000, "volume": 707.0}
{"price": 0.10251, "timestamp": 1773203643000, "volume": 590.0}
{"price": 0.10251, "timestamp": 1773203650000, "volume": 732.0}
{"price": 0.10252, "timestamp": 1773203653000, "volume": 487.0}
{"price": 0.10253, "timestamp": 1773203654000, "volume": 401.0}
{"price": 0.10252, "timestamp": 1773203656000, "volume": 3425.0}
{"price": 0.10251, "timestamp": 1773203657000, "volume": 752.0}
{"price": 0.10242, "timestamp": 1773203661000, "volume": 55243.0}
{"price": 0.10244, "timestamp": 1773203663000, "volume": 1332.0}
{"price": 0.10245, "timestamp": 1773203671000, "volume": 2330.0}
{"price": 0.10246, "timestamp": 1773203676000, "volume": 706.0}
{"price": 0.10248, "timestamp": 1773203685000, "volume": 2815.0}
{"price": 0.1025, "timestamp": 1773203686000, "volume": 452.0}
{"price": 0.10247, "timestamp": 1773203687000, "volume": 14102.0}
{"price": 0.10246, "timestamp": 1773203692000, "volume": 1294.0}
{"price": 0.10246, "timestamp": 1773203694000, "volume": 2529.0}
{"price": 0.10247, "timestamp": 1773203697000, "volume": 2872.0}
{"price": 0.10247, "timestamp": 1773203700000, "volume": 347.0}
{"price": 0.10245, "timestamp": 1773203701000, "volume": 721.0}
{"price": 0.10244, "timestamp": 1773203703000, "volume": 2494.0}
{"price": 0.10243, "timestamp": 1773203706000, "volume": 101.0}
{"price": 0.10246, "timestamp": 1773203710000, "volume": 5857.0}
{"price": 0.10246, "timestamp": 1773203714000, "volume": 773.0}
{"price": 0.10245, "timestamp": 1773203717000, "volume": 1032.0}
{"price": 0.10245, "timestamp": 1773203719000, "volume": 390.0}
{"price": 0.10239, "timestamp": 1773203724000, "volume": 111835.0}
{"price": 0.10242, "timestamp": 1773203730000, "volume": 1196.0}
{"price": 0.10242, "timestamp": 1773203736000, "volume": 300.0}
{"price": 0.10242, "timestamp": 1773203741000, "volume": 881.0}
{"price": 0.10243, "timestamp": 1773203743000, "volume": 1409.0}
{"price": 0.10244, "timestamp": 1773203753000, "volume": 833.0}
{"price": 0.10246, "timestamp": 1773203759000, "volume": 4619.0}
{"price": 0.10246, "timestamp": 1773203760000, "volume": 209.0}
{"price": 0.10245, "timestamp": 1773203762000, "volume": 1654.0}
{"price": 0.10244, "timestamp": 1773203768000, "volume": 1339.0}
{"price": 0.10244, "timestamp": 1773203776000, "volume": 2320.0}
{"price": 0.10244, "timestamp": 1773203790000, "volume": 576.0}
{"price": 0.10244, "timestamp": 1773203791000, "volume": 3478.0}
{"price": 0.1024, "timestamp": 1773203805000, "volume": 131320.0}
{"price": 0.10243, "timestamp": 1773203808000, "volume": 924.0}
{"price": 0.10244, "timestamp": 1773203820000, "volume": 128.0}
{"price": 0.10244, "timestamp": 1773203822000, "volume": 711.0}
{"price": 0.10243, "timestamp": 1773203825000, "volume": 1532.0}
{"price": 0.10243, "timestamp": 1773203826000, "volume": 1044.0}
{"price": 0.10242, "timestamp": 1773203832000, "volume": 152.0}
{"price": 0.10238, "timestamp": 1773203835000, "volume": 12134.0}
{"price": 0.10238, "timestamp": 1773203836000, "volume": 196.0}
{"price": 0.10235, "timestamp": 1773203839000, "volume": 690.0}
{"price": 0.10234, "timestamp": 1773203844000, "volume": 13128.0}
{"price": 0.10232, "timestamp": 1773203852000, "volume": 1302.0}
{"price": 0.10229, "timestamp": 1773203863000, "volume": 12979.0}
{"price": 0.10224, "timestamp": 1773203865000, "volume": 68227.0}
{"price": 0.10223, "timestamp": 1773203866000, "volume": 152.0}
{"price": 0.10222, "timestamp": 1773203867000, "volume": 394.0}
{"price": 0.1022, "timestamp": 1773203868000, "volume": 12262.0}
{"price": 0.10218, "timestamp": 1773203869000, "volume": 28575.0}
{"price": 0.1022, "timestamp": 1773203870000, "volume": 2916.0}
{"price": 0.10219, "timestamp": 1773203871000, "volume": 15364.0}
{"price": 0.10218, "timestamp": 1773203872000, "volume": 9932.0}
{"price": 0.10222, "timestamp": 1773203873000, "volume": 25683.0}
{"price": 0.1022, "timestamp": 1773203874000, "volume": 10711.0}
{"price": 0.10218, "timestamp": 1773203876000, "volume": 14072.0}
{"price": 0.10217, "timestamp": 1773203877000, "volume": 37582.0}
{"price": 0.10217, "timestamp": 1773203878000, "volume": 47216.0}
{"price": 0.10221, "timestamp": 1773203879000, "volume": 74426.0}
{"price": 0.10219, "timestamp": 1773203880000, "volume": 1880.0}
{"price": 0.10218, "timestamp": 1773203882000, "volume": 8406.0}
{"price": 0.10217, "timestamp": 1773203885000, "volume": 10103.0}
{"price": 0.10217, "timestamp": 1773203887000, "volume": 15548.0}
{"price": 0.10217, "timestamp": 1773203889000, "volume": 64024.0}
{"price": 0.10213, "timestamp": 1773203890000, "volume": 22369.0}
{"price": 0.1021, "timestamp": 1773203891000, "volume": 25792.0}
{"price": 0.10211, "timestamp": 1773203892000, "volume": 6975.0}
{"price": 0.10213, "timestamp": 1773203893000, "volume": 7016.0}
{"price": 0.10213, "timestamp": 1773203908000, "volume": 98.0}
{"price": 0.10213, "timestamp": 1773203912000, "volume": 2175.0}
{"price": 0.10213, "timestamp": 1773203915000, "volume": 98.0}
{"price": 0.10212, "timestamp": 1773203928000, "volume": 935.0}
{"price": 0.10211, "timestamp": 1773203930000, "volume": 714.0}
{"price": 0.10208, "timestamp": 1773203936000, "volume": 65150.0}
{"price": 0.10201, "timestamp": 1773203937000, "volume": 44290.0}
{"price": 0.10204, "timestamp": 1773203940000, "volume": 2510.0}
{"price": 0.10204, "timestamp": 1773203942000, "volume": 996.0}
{"price": 0.10201, "timestamp": 1773203945000, "volume": 29782.0}
{"price": 0.10202, "timestamp": 1773203953000, "volume": 1832.0}
{"price": 0.10204, "timestamp": 1773203958000, "volume": 9029.0}
{"price": 0.10204, "timestamp": 1773203960000, "volume": 4102.0}
{"price": 0.10205, "timestamp": 1773203965000, "volume": 14882.0}
{"price": 0.10204, "timestamp": 1773203969000, "volume": 779.0}
{"price": 0.10204, "timestamp": 1773203971000, "volume": 1941.0}
{"price": 0.10205, "timestamp": 1773203974000, "volume": 5764.0}
{"price": 0.10204, "timestamp": 1773203985000, "volume": 836.0}
{"price": 0.10204, "timestamp": 1773203986000, "volume": 4282.0}
{"price": 0.10206, "timestamp": 1773204000000, "volume": 13738.0}
{"price": 0.10206, "timestamp": 1773204002000, "volume": 743.0}
{"price": 0.10206, "timestamp": 1773204005000, "volume": 35215.0}
{"price": 0.10205, "timestamp": 1773204006000, "volume": 107.0}
{"price": 0.102, "timestamp": 1773204013000, "volume": 11113.0}
{"price": 0.10201, "timestamp": 1773204023000, "volume": 1274.0}
{"price": 0.10202, "timestamp": 1773204030000, "volume": 125.0}
{"price": 0.102, "timestamp": 1773204039000, "volume": 33470.0}
{"price": 0.10201, "timestamp": 1773204044000, "volume": 1873.0}
{"price": 0.10201, "timestamp": 1773204049000, "volume": 83.0}
{"price": 0.10203, "timestamp": 1773204060000, "volume": 1344.0}
{"price": 0.10204, "timestamp": 1773204062000, "volume": 1331.0}
{"price": 0.10207, "timestamp": 1773204063000, "volume": 24079.0}
{"price": 0.10208, "timestamp": 1773204065000, "volume": 3937.0}
{"price": 0.10207, "timestamp": 1773204071000, "volume": 1750.0}
{"price": 0.10208, "timestamp": 1773204075000, "volume": 30.0}
{"price": 0.10211, "timestamp": 1773204083000, "volume": 5650.0}
{"price": 0.10211, "timestamp": 1773204084000, "volume": 98.0}
{"price": 0.1021, "timestamp": 1773204087000, "volume": 1.0}
{"price": 0.10211, "timestamp": 1773204093000, "volume": 1994.0}
{"price": 0.10211, "timestamp": 1773204107000, "volume": 12693.0}
{"price": 0.10212, "timestamp": 1773204116000, "volume": 3937.0}
{"price": 0.10213, "timestamp": 1773204121000, "volume": 1825.0}
{"price": 0.10214, "timestamp": 1773204122000, "volume": 775.0}
{"price": 0.10216, "timestamp": 1773204123000, "volume": 35224.0}
{"price": 0.10218, "timestamp": 1773204146000, "volume": 23885.0}
{"price": 0.10218, "timestamp": 1773204147000, "volume": 3913.0}
{"price": 0.10219, "timestamp": 1773204149000, "volume": 16663.0}
{"price": 0.1022, "timestamp": 1773204152000, "volume": 15057.0}
{"price": 0.10219, "timestamp": 1773204153000, "volume": 1148.0}
{"price": 0.10216, "timestamp": 1773204154000, "volume": 8045.0}
{"price": 0.10216, "timestamp": 1773204161000, "volume": 5057.0}
{"price": 0.10216, "timestamp": 1773204165000, "volume": 24358.0}
{"price": 0.10216, "timestamp": 1773204175000, "volume": 2590.0}
{"price": 0.10219, "timestamp": 1773204179000, "volume": 132161.0}
{"price": 0.10221, "timestamp": 1773204180000, "volume": 12638.0}
{"price": 0.10222, "timestamp": 1773204182000, "volume": 429.0}
{"price": 0.10217, "timestamp": 1773204183000, "volume": 5915.0}
{"price": 0.10216, "timestamp": 1773204186000, "volume": 1065.0}
{"price": 0.10216, "timestamp": 1773204190000, "volume": 472.0}
{"price": 0.10216, "timestamp": 1773204193000, "volume": 4822.0}
{"price": 0.10215, "timestamp": 1773204198000, "volume": 34528.0}
{"price": 0.10213, "timestamp": 1773204199000, "volume": 305.0}
{"price": 0.10213, "timestamp": 1773204203000, "volume": 2002.0}
{"price": 0.10214, "timestamp": 1773204242000, "volume": 383.0}
{"price": 0.10211, "timestamp": 1773204252000, "volume": 23013.0}
{"price": 0.10212, "timestamp": 1773204259000, "volume": 1101.0}
{"price": 0.10211, "timestamp": 1773204264000, "volume": 1109.0}
{"price": 0.10211, "timestamp": 1773204265000, "volume": 98.0}
{"price": 0.10208, "timestamp": 1773204270000, "volume": 1750.0}
{"price": 0.10208, "timestamp": 1773204271000, "volume": 12841.0}
{"price": 0.10207, "timestamp": 1773204272000, "volume": 98.0}
{"price": 0.1021, "timestamp": 1773204281000, "volume": 2476.0}
{"price": 0.10211, "timestamp": 1773204282000, "volume": 2766.0}
{"price": 0.10211, "timestamp": 1773204287000, "volume": 5022.0}
{"price": 0.1021, "timestamp": 1773204288000, "volume": 270.0}
{"price": 0.10214, "timestamp": 1773204289000, "volume": 6353.0}
{"price": 0.10211, "timestamp": 1773204297000, "volume": 29368.0}
{"price": 0.10213, "timestamp": 1773204302000, "volume": 7556.0}
{"price": 0.10212, "timestamp": 1773204306000, "volume": 99.0}
{"price": 0.10212, "timestamp": 1773204332000, "volume": 49.0}
{"price": 0.10213, "timestamp": 1773204351000, "volume": 6380.0}
{"price": 0.10213, "timestamp": 1773204357000, "volume": 2744.0}
{"price": 0.10211, "timestamp": 1773204360000, "volume": 3348.0}
{"price": 0.10209, "timestamp": 1773204362000, "volume": 12751.0}
{"price": 0.10209, "timestamp": 1773204363000, "volume": 455.0}
{"price": 0.10209, "timestamp": 1773204364000, "volume": 98.0}
{"price": 0.10211, "timestamp": 1773204365000, "volume": 2969.0}
{"price": 0.1021, "timestamp": 1773204367000, "volume": 1750.0}
{"price": 0.10209, "timestamp": 1773204373000, "volume": 1750.0}
{"price": 0.10211, "timestamp": 1773204377000, "volume": 1621.0}
{"price": 0.10209, "timestamp": 1773204378000, "volume": 52932.0}
{"price": 0.1021, "timestamp": 1773204380000, "volume": 2839.0}
{"price": 0.10208, "timestamp": 1773204400000, "volume": 7483.0}
{"price": 0.10207, "timestamp": 1773204405000, "volume": 1750.0}
{"price": 0.10209, "timestamp": 1773204409000, "volume": 10726.0}
{"price": 0.10208, "timestamp": 1773204411000, "volume": 354.0}
{"price": 0.10208, "timestamp": 1773204415000, "volume": 311.0}
{"price": 0.1021, "timestamp": 1773204420000, "volume": 1069.0}
{"price": 0.10211, "timestamp": 1773204422000, "volume": 544.0}
{"price": 0.1021, "timestamp": 1773204436000, "volume": 2079.0}
{"price": 0.10209, "timestamp": 1773204442000, "volume": 6377.0}
{"price": 0.10209, "timestamp": 1773204447000, "volume": 2733.0}
{"price": 0.10213, "timestamp": 1773204457000, "volume": 21411.0}
{"price": 0.10214, "timestamp": 1773204470000, "volume": 1066.0}
{"price": 0.10213, "timestamp": 1773204476000, "volume": 1071.0}
{"price": 0.10215, "timestamp": 1773204481000, "volume": 4813.0}
{"price": 0.10215, "timestamp": 1773204482000, "volume": 475.0}
{"price": 0.10216, "timestamp": 1773204483000, "volume": 4023.0}
{"price": 0.10216, "timestamp": 1773204485000, "volume": 1674.0}
{"price": 0.10218, "timestamp": 1773204496000, "volume": 26257.0}
{"price": 0.10216, "timestamp": 1773204500000, "volume": 832.0}
{"price": 0.10217, "timestamp": 1773204503000, "volume": 8165.0}
{"price": 0.10217, "timestamp": 1773204504000, "volume": 98.0}
{"price": 0.1022, "timestamp": 1773204506000, "volume": 84828.0}
{"price": 0.10214, "timestamp": 1773204507000, "volume": 33945.0}
{"price": 0.10215, "timestamp": 1773204514000, "volume": 53173.0}
{"price": 0.10215, "timestamp": 1773204515000, "volume": 1624.0}
{"price": 0.10216, "timestamp": 1773204522000, "volume": 1083.0}
{"price": 0.10218, "timestamp": 1773204527000, "volume": 4422.0}
{"price": 0.10221, "timestamp": 1773204529000, "volume": 45868.0}
{"price": 0.10217, "timestamp": 1773204533000, "volume": 17542.0}
{"price": 0.10218, "timestamp": 1773204543000, "volume": 590.0}
{"price": 0.10217, "timestamp": 1773204549000, "volume": 852.0}
{"price": 0.10216, "timestamp": 1773204550000, "volume": 152.0}
{"price": 0.10214, "timestamp": 1773204560000, "volume": 7407.0}
{"price": 0.10215, "timestamp": 1773204561000, "volume": 3293.0}
{"price": 0.10213, "timestamp": 1773204571000, "volume": 6470.0}
{"price": 0.10214, "timestamp": 1773204574000, "volume": 963.0}
{"price": 0.10216, "timestamp": 1773204584000, "volume": 1664.0}
{"price": 0.10217, "timestamp": 1773204592000, "volume": 1042.0}
{"price": 0.10218, "timestamp": 1773204593000, "volume": 2063.0}
{"price": 0.1022, "timestamp": 1773204598000, "volume": 3106.0}
{"price": 0.10226, "timestamp": 1773204600000, "volume": 42477.0}
{"price": 0.10225, "timestamp": 1773204601000, "volume": 2709.0}
{"price": 0.10227, "timestamp": 1773204602000, "volume": 56878.0}
{"price": 0.10227, "timestamp": 1773204606000, "volume": 272.0}
{"price": 0.10229, "timestamp": 1773204607000, "volume": 47640.0}
{"price": 0.10226, "timestamp": 1773204609000, "volume": 98.0}
{"price": 0.10223, "timestamp": 1773204610000, "volume": 10555.0}
{"price": 0.10223, "timestamp": 1773204612000, "volume": 9.0}
{"price": 0.10221, "timestamp": 1773204615000, "volume": 38915.0}
{"price": 0.10223, "timestamp": 1773204617000, "volume": 1685.0}
{"price": 0.10224, "timestamp": 1773204621000, "volume": 1980.0}
{"price": 0.10226, "timestamp": 1773204639000, "volume": 3872.0}
{"price": 0.10227, "timestamp": 1773204642000, "volume": 1522.0}
{"price": 0.10225, "timestamp": 1773204656000, "volume": 4708.0}
{"price": 0.10223, "timestamp": 1773204660000, "volume": 965.0}
{"price": 0.10224, "timestamp": 1773204661000, "volume": 1673.0}
{"price": 0.10228, "timestamp": 1773204662000, "volume": 2484.0}
{"price": 0.10227, "timestamp": 1773204667000, "volume": 187.0}
{"price": 0.10229, "timestamp": 1773204671000, "volume": 7652.0}
{"price": 0.10229, "timestamp": 1773204672000, "volume": 48652.0}
{"price": 0.10228, "timestamp": 1773204676000, "volume": 1750.0}
{"price": 0.10232, "timestamp": 1773204677000, "volume": 7962.0}
{"price": 0.10234, "timestamp": 1773204680000, "volume": 9229.0}
{"price": 0.10237, "timestamp": 1773204681000, "volume": 2877.0}
{"price": 0.10232, "timestamp": 1773204683000, "volume": 49698.0}
{"price": 0.1023, "timestamp": 1773204686000, "volume": 1848.0}
{"price": 0.10229, "timestamp": 1773204690000, "volume": 152.0}
{"price": 0.10227, "timestamp": 1773204691000, "volume": 1750.0}
{"price": 0.10228, "timestamp": 1773204693000, "volume": 44230.0}
{"price": 0.10229, "timestamp": 1773204696000, "volume": 1627.0}
{"price": 0.10233, "timestamp": 1773204697000, "volume": 2716.0}
{"price": 0.10233, "timestamp": 1773204698000, "volume": 272.0}
{"price": 0.10229, "timestamp": 1773204699000, "volume": 14051.0}
{"price": 0.10227, "timestamp": 1773204701000, "volume": 1750.0}
{"price": 0.10227, "timestamp": 1773204708000, "volume": 3032.0}
{"price": 0.10231, "timestamp": 1773204712000, "volume": 11794.0}
{"price": 0.10229, "timestamp": 1773204713000, "volume": 1750.0}
{"price": 0.10229, "timestamp": 1773204722000, "volume": 659.0}
{"price": 0.10228, "timestamp": 1773204726000, "volume": 123.0}
{"price": 0.10227, "timestamp": 1773204735000, "volume": 8727.0}
{"price": 0.10228, "timestamp": 1773204739000, "volume": 3959.0}
{"price": 0.1023, "timestamp": 1773204740000, "volume": 7712.0}
{"price": 0.1023, "timestamp": 1773204741000, "volume": 98.0}
{"price": 0.1023, "timestamp": 1773204742000, "volume": 1.0}
{"price": 0.10234, "timestamp": 1773204745000, "volume": 30451.0}
{"price": 0.10233, "timestamp": 1773204750000, "volume": 1011.0}
{"price": 0.10233, "timestamp": 1773204754000, "volume": 122.0}
{"price": 0.10233, "timestamp": 1773204771000, "volume": 4889.0}
{"price": 0.10236, "timestamp": 1773204773000, "volume": 7936.0}
{"price": 0.10233, "timestamp": 1773204774000, "volume": 3689.0}
{"price": 0.10235, "timestamp": 1773204775000, "volume": 4091.0}
{"price": 0.10237, "timestamp": 1773204777000, "volume": 17703.0}
{"price": 0.10237, "timestamp": 1773204778000, "volume": 9353.0}
{"price": 0.10237, "timestamp": 1773204780000, "volume": 1.0}
{"price": 0.1024, "timestamp": 1773204781000, "volume": 22247.0}
{"price": 0.10248, "timestamp": 1773204782000, "volume": 50679.0}
{"price": 0.10245, "timestamp": 1773204783000, "volume": 17718.0}
{"price": 0.10246, "timestamp": 1773204785000, "volume": 13038.0}
{"price": 0.10244, "timestamp": 1773204786000, "volume": 144.0}
{"price": 0.10245, "timestamp": 1773204787000, "volume": 5160.0}
{"price": 0.10245, "timestamp": 1773204788000, "volume": 249.0}
{"price": 0.10245, "timestamp": 1773204790000, "volume": 3428.0}
{"price": 0.10247, "timestamp": 1773204791000, "volume": 165.0}
{"price": 0.10253, "timestamp": 1773204792000, "volume": 10888.0}
{"price": 0.10254, "timestamp": 1773204793000, "volume": 1036.0}
{"price": 0.10255, "timestamp": 1773204794000, "volume": 3427.0}
{"price": 0.10254, "timestamp": 1773204795000, "volume": 196.0}
{"price": 0.10253, "timestamp": 1773204796000, "volume": 316.0}
{"price": 0.10253, "timestamp": 1773204797000, "volume": 4053.0}
{"price": 0.10253, "timestamp": 1773204803000, "volume": 893.0}
{"price": 0.10252, "timestamp": 1773204806000, "volume": 4618.0}
{"price": 0.1025, "timestamp": 1773204808000, "volume": 52228.0}
{"price": 0.10252, "timestamp": 1773204814000, "volume": 114.0}
{"price": 0.10251, "timestamp": 1773204815000, "volume": 975.0}
{"price": 0.10249, "timestamp": 1773204816000, "volume": 2740.0}
{"price": 0.10248, "timestamp": 1773204821000, "volume": 4840.0}
{"price": 0.10246, "timestamp": 1773204822000, "volume": 8220.0}
{"price": 0.10248, "timestamp": 1773204827000, "volume": 9698.0}
{"price": 0.10249, "timestamp": 1773204830000, "volume": 3.0}
{"price": 0.10248, "timestamp": 1773204833000, "volume": 3249.0}
{"price": 0.10248, "timestamp": 1773204838000, "volume": 1750.0}
{"price": 0.10246, "timestamp": 1773204840000, "volume": 2272.0}
{"price": 0.10247, "timestamp": 1773204841000, "volume": 59.0}
{"price": 0.10247, "timestamp": 1773204842000, "volume": 567.0}
{"price": 0.10246, "timestamp": 1773204862000, "volume": 18613.0}
{"price": 0.10246, "timestamp": 1773204872000, "volume": 1800.0}
{"price": 0.10247, "timestamp": 1773204873000, "volume": 1154.0}
{"price": 0.10249, "timestamp": 1773204879000, "volume": 9162.0}
{"price": 0.10249, "timestamp": 1773204882000, "volume": 98.0}
{"price": 0.10251, "timestamp": 1773204883000, "volume": 27027.0}
{"price": 0.10251, "timestamp": 1773204889000, "volume": 354.0}
{"price": 0.10251, "timestamp": 1773204892000, "volume": 1127.0}
{"price": 0.10246, "timestamp": 1773204896000, "volume": 12133.0}
{"price": 0.10246, "timestamp": 1773204901000, "volume": 2094.0}
{"price": 0.10246, "timestamp": 1773204902000, "volume": 491.0}
{"price": 0.10245, "timestamp": 1773204903000, "volume": 199.0}
{"price": 0.10245, "timestamp": 1773204904000, "volume": 204.0}
{"price": 0.10244, "timestamp": 1773204918000, "volume": 7083.0}
{"price": 0.10238, "timestamp": 1773204920000, "volume": 20543.0}
{"price": 0.10239, "timestamp": 1773204921000, "volume": 5494.0}
{"price": 0.10239, "timestamp": 1773204925000, "volume": 1750.0}
{"price": 0.10239, "timestamp": 1773204928000, "volume": 2242.0}
{"price": 0.10238, "timestamp": 1773204929000, "volume": 270.0}
{"price": 0.10239, "timestamp": 1773204936000, "volume": 2744.0}
{"price": 0.10237, "timestamp": 1773204941000, "volume": 1750.0}
{"price": 0.10238, "timestamp": 1773204952000, "volume": 2029.0}
{"price": 0.10239, "timestamp": 1773204956000, "volume": 2262.0}
{"price": 0.10239, "timestamp": 1773204957000, "volume": 10265.0}
{"price": 0.10237, "timestamp": 1773204960000, "volume": 2038.0}
{"price": 0.10238, "timestamp": 1773204961000, "volume": 658.0}
{"price": 0.10239, "timestamp": 1773204962000, "volume": 393.0}
{"price": 0.10238, "timestamp": 1773204966000, "volume": 1750.0}
{"price": 0.10238, "timestamp": 1773204971000, "volume": 1750.0}
{"price": 0.10237, "timestamp": 1773204978000, "volume": 1750.0}
{"price": 0.10238, "timestamp": 1773204981000, "volume": 3623.0}
{"price": 0.10239, "timestamp": 1773204982000, "volume": 926.0}
{"price": 0.10238, "timestamp": 1773204984000, "volume": 1750.0}
{"price": 0.10237, "timestamp": 1773204988000, "volume": 577.0}
{"price": 0.10233, "timestamp": 1773204991000, "volume": 54314.0}
{"price": 0.1023, "timestamp": 1773205000000, "volume": 12289.0}
{"price": 0.10231, "timestamp": 1773205002000, "volume": 9781.0}
{"price": 0.10231, "timestamp": 1773205010000, "volume": 7859.0}
{"price": 0.10232, "timestamp": 1773205012000, "volume": 1477.0}
{"price": 0.10233, "timestamp": 1773205016000, "volume": 1143.0}
{"price": 0.10234, "timestamp": 1773205022000, "volume": 272.0}
{"price": 0.10234, "timestamp": 1773205025000, "volume": 1045.0}
{"price": 0.10234, "timestamp": 1773205039000, "volume": 1838.0}
{"price": 0.10234, "timestamp": 1773205048000, "volume": 3183.0}
{"price": 0.10234, "timestamp": 1773205050000, "volume": 644.0}
{"price": 0.10237, "timestamp": 1773205061000, "volume": 10691.0}
{"price": 0.10237, "timestamp": 1773205082000, "volume": 331.0}
{"price": 0.10236, "timestamp": 1773205084000, "volume": 1916.0}
{"price": 0.10237, "timestamp": 1773205093000, "volume": 310.0}
{"price": 0.10237, "timestamp": 1773205097000, "volume": 4010.0}
{"price": 0.10237, "timestamp": 1773205099000, "volume": 291.0}
{"price": 0.10237, "timestamp": 1773205103000, "volume": 2168.0}
{"price": 0.10238, "timestamp": 1773205106000, "volume": 195.0}
{"price": 0.10238, "timestamp": 1773205107000, "volume": 100.0}
{"price": 0.10238, "timestamp": 1773205114000, "volume": 2344.0}
{"price": 0.10241, "timestamp": 1773205115000, "volume": 25193.0}
{"price": 0.10241, "timestamp": 1773205119000, "volume": 713.0}
{"price": 0.10241, "timestamp": 1773205121000, "volume": 1750.0}
{"price": 0.10241, "timestamp": 1773205126000, "volume": 1750.0}
{"price": 0.1024, "timestamp": 1773205131000, "volume": 877.0}
{"price": 0.10241, "timestamp": 1773205142000, "volume": 1430.0}
{"price": 0.10241, "timestamp": 1773205146000, "volume": 1207.0}
{"price": 0.10248, "timestamp": 1773205148000, "volume": 34778.0}
{"price": 0.10249, "timestamp": 1773205149000, "volume": 3906.0}
{"price": 0.10248, "timestamp": 1773205154000, "volume": 1750.0}
{"price": 0.1025, "timestamp": 1773205156000, "volume": 9535.0}
{"price": 0.10251, "timestamp": 1773205159000, "volume": 3904.0}
{"price": 0.1025, "timestamp": 1773205160000, "volume": 7825.0}
{"price": 0.10252, "timestamp": 1773205161000, "volume": 10653.0}
{"price": 0.1025, "timestamp": 1773205165000, "volume": 1750.0}
{"price": 0.10249, "timestamp": 1773205166000, "volume": 324.0}
{"price": 0.10248, "timestamp": 1773205168000, "volume": 2022.0}
{"price": 0.10248, "timestamp": 1773205170000, "volume": 15013.0}
{"price": 0.10246, "timestamp": 1773205195000, "volume": 2503.0}
{"price": 0.10251, "timestamp": 1773205201000, "volume": 13775.0}
{"price": 0.10252, "timestamp": 1773205202000, "volume": 2313.0}
{"price": 0.10252, "timestamp": 1773205203000, "volume": 1628.0}
{"price": 0.10253, "timestamp": 1773205208000, "volume": 24.0}
{"price": 0.10253, "timestamp": 1773205210000, "volume": 489.0}
{"price": 0.10251, "timestamp": 1773205211000, "volume": 32244.0}
{"price": 0.10253, "timestamp": 1773205212000, "volume": 21785.0}
{"price": 0.10249, "timestamp": 1773205213000, "volume": 3917.0}
{"price": 0.10251, "timestamp": 1773205216000, "volume": 16745.0}
{"price": 0.10251, "timestamp": 1773205218000, "volume": 24.0}
{"price": 0.10248, "timestamp": 1773205222000, "volume": 1750.0}
{"price": 0.10247, "timestamp": 1773205223000, "volume": 602.0}
{"price": 0.10246, "timestamp": 1773205224000, "volume": 1501.0}
{"price": 0.10247, "timestamp": 1773205226000, "volume": 10169.0}
{"price": 0.10246, "timestamp": 1773205230000, "volume": 1109.0}
{"price": 0.10245, "timestamp": 1773205231000, "volume": 3778.0}
{"price": 0.10244, "timestamp": 1773205234000, "volume": 1011.0}
{"price": 0.10245, "timestamp": 1773205239000, "volume": 1148.0}
{"price": 0.10246, "timestamp": 1773205250000, "volume": 774.0}
{"price": 0.10243, "timestamp": 1773205260000, "volume": 2103.0}
{"price": 0.10243, "timestamp": 1773205262000, "volume": 338.0}
{"price": 0.10243, "timestamp": 1773205268000, "volume": 157.0}
{"price": 0.1024, "timestamp": 1773205269000, "volume": 2540.0}
{"price": 0.1024, "timestamp": 1773205270000, "volume": 1537.0}
{"price": 0.10241, "timestamp": 1773205271000, "volume": 727.0}
{"price": 0.10242, "timestamp": 1773205272000, "volume": 1349.0}
{"price": 0.10243, "timestamp": 1773205273000, "volume": 1976.0}
{"price": 0.10242, "timestamp": 1773205280000, "volume": 365.0}
{"price": 0.1024, "timestamp": 1773205291000, "volume": 10516.0}
{"price": 0.10241, "timestamp": 1773205293000, "volume": 743.0}
{"price": 0.1024, "timestamp": 1773205296000, "volume": 1301.0}
{"price": 0.10241, "timestamp": 1773205297000, "volume": 4070.0}
{"price": 0.10242, "timestamp": 1773205309000, "volume": 1682.0}
{"price": 0.10242, "timestamp": 1773205311000, "volume": 4960.0}
{"price": 0.1024, "timestamp": 1773205319000, "volume": 6995.0}
{"price": 0.10241, "timestamp": 1773205322000, "volume": 444.0}
{"price": 0.10242, "timestamp": 1773205326000, "volume": 807.0}
{"price": 0.10244, "timestamp": 1773205329000, "volume": 11725.0}
{"price": 0.10245, "timestamp": 1773205330000, "volume": 808.0}
{"price": 0.10244, "timestamp": 1773205337000, "volume": 3654.0}
{"price": 0.10234, "timestamp": 1773205347000, "volume": 806366.0}
{"price": 0.10233, "timestamp": 1773205348000, "volume": 2513.0}
{"price": 0.10231, "timestamp": 1773205349000, "volume": 17009.0}
{"price": 0.10229, "timestamp": 1773205350000, "volume": 16083.0}
{"price": 0.1023, "timestamp": 1773205351000, "volume": 727.0}
{"price": 0.10229, "timestamp": 1773205358000, "volume": 1750.0}
{"price": 0.10228, "timestamp": 1773205362000, "volume": 709.0}
{"price": 0.10228, "timestamp": 1773205363000, "volume": 15625.0}
{"price": 0.10232, "timestamp": 1773205367000, "volume": 10021.0}
{"price": 0.10234, "timestamp": 1773205373000, "volume": 2858.0}
{"price": 0.10235, "timestamp": 1773205375000, "volume": 735.0}
{"price": 0.10237, "timestamp": 1773205378000, "volume": 2503.0}
{"price": 0.10237, "timestamp": 1773205382000, "volume": 3223.0}
{"price": 0.10235, "timestamp": 1773205383000, "volume": 324.0}
{"price": 0.10234, "timestamp": 1773205384000, "volume": 332.0}
{"price": 0.10233, "timestamp": 1773205385000, "volume": 152.0}
{"price": 0.10232, "timestamp": 1773205386000, "volume": 152.0}
{"price": 0.10235, "timestamp": 1773205396000, "volume": 48643.0}
{"price": 0.10234, "timestamp": 1773205402000, "volume": 901.0}
{"price": 0.10234, "timestamp": 1773205409000, "volume": 740.0}
{"price": 0.10228, "timestamp": 1773205410000, "volume": 3379.0}
{"price": 0.10229, "timestamp": 1773205412000, "volume": 5606.0}
{"price": 0.1023, "timestamp": 1773205432000, "volume": 2518.0}
{"price": 0.1023, "timestamp": 1773205434000, "volume": 2053.0}
{"price": 0.10232, "timestamp": 1773205440000, "volume": 2713.0}
{"price": 0.10232, "timestamp": 1773205442000, "volume": 265.0}
{"price": 0.10231, "timestamp": 1773205443000, "volume": 1337.0}
{"price": 0.10231, "timestamp": 1773205444000, "volume": 1363.0}
{"price": 0.10229, "timestamp": 1773205446000, "volume": 31531.0}
{"price": 0.10229, "timestamp": 1773205447000, "volume": 710.0}
{"price": 0.10232, "timestamp": 1773205448000, "volume": 16223.0}
{"price": 0.1023, "timestamp": 1773205452000, "volume": 5413.0}
{"price": 0.10227, "timestamp": 1773205455000, "volume": 1902.0}
{"price": 0.10228, "timestamp": 1773205458000, "volume": 2047.0}
{"price": 0.10226, "timestamp": 1773205472000, "volume": 18530.0}
{"price": 0.10227, "timestamp": 1773205477000, "volume": 1762.0}
{"price": 0.10225, "timestamp": 1773205479000, "volume": 57579.0}
{"price": 0.10227, "timestamp": 1773205486000, "volume": 6377.0}
{"price": 0.10228, "timestamp": 1773205493000, "volume": 14726.0}
{"price": 0.10229, "timestamp": 1773205494000, "volume": 798.0}
{"price": 0.10228, "timestamp": 1773205500000, "volume": 39460.0}
{"price": 0.10228, "timestamp": 1773205501000, "volume": 6840.0}
{"price": 0.10228, "timestamp": 1773205502000, "volume": 197.0}
{"price": 0.10228, "timestamp": 1773205504000, "volume": 3910.0}
{"price": 0.10231, "timestamp": 1773205506000, "volume": 44117.0}
{"price": 0.1023, "timestamp": 1773205507000, "volume": 2701.0}
{"price": 0.10226, "timestamp": 1773205510000, "volume": 2069.0}
{"price": 0.10226, "timestamp": 1773205511000, "volume": 617.0}
{"price": 0.10225, "timestamp": 1773205514000, "volume": 569.0}
{"price": 0.10223, "timestamp": 1773205518000, "volume": 703.0}
{"price": 0.10225, "timestamp": 1773205523000, "volume": 3238.0}
{"price": 0.10226, "timestamp": 1773205530000, "volume": 793.0}
{"price": 0.10227, "timestamp": 1773205542000, "volume": 9018.0}
{"price": 0.10228, "timestamp": 1773205550000, "volume": 1056.0}
{"price": 0.10228, "timestamp": 1773205561000, "volume": 820.0}
{"price": 0.10227, "timestamp": 1773205565000, "volume": 700.0}
{"price": 0.10228, "timestamp": 1773205571000, "volume": 12475.0}
{"price": 0.10227, "timestamp": 1773205572000, "volume": 2218.0}
{"price": 0.10227, "timestamp": 1773205573000, "volume": 732.0}
{"price": 0.10226, "timestamp": 1773205578000, "volume": 54.0}
{"price": 0.10227, "timestamp": 1773205580000, "volume": 3357.0}
{"price": 0.10226, "timestamp": 1773205585000, "volume": 9260.0}
{"price": 0.10226, "timestamp": 1773205596000, "volume": 3254.0}
{"price": 0.10228, "timestamp": 1773205598000, "volume": 4230.0}
{"price": 0.10228, "timestamp": 1773205599000, "volume": 196.0}
{"price": 0.10229, "timestamp": 1773205601000, "volume": 13501.0}
{"price": 0.10231, "timestamp": 1773205602000, "volume": 45231.0}
{"price": 0.10234, "timestamp": 1773205603000, "volume": 93815.0}
{"price": 0.10235, "timestamp": 1773205604000, "volume": 48866.0}
{"price": 0.10235, "timestamp": 1773205605000, "volume": 98201.0}
{"price": 0.10233, "timestamp": 1773205606000, "volume": 3611.0}
{"price": 0.1023, "timestamp": 1773205607000, "volume": 9547.0}
{"price": 0.10233, "timestamp": 1773205608000, "volume": 37664.0}
{"price": 0.10233, "timestamp": 1773205609000, "volume": 37147.0}
{"price": 0.10234, "timestamp": 1773205610000, "volume": 30561.0}
{"price": 0.10235, "timestamp": 1773205611000, "volume": 14050.0}
{"price": 0.10235, "timestamp": 1773205612000, "volume": 3032.0}
{"price": 0.10235, "timestamp": 1773205614000, "volume": 15327.0}
{"price": 0.10234, "timestamp": 1773205619000, "volume": 98.0}
{"price": 0.10227, "timestamp": 1773205620000, "volume": 6440.0}
{"price": 0.10229, "timestamp": 1773205621000, "volume": 38767.0}
{"price": 0.1023, "timestamp": 1773205622000, "volume": 190.0}
{"price": 0.10231, "timestamp": 1773205633000, "volume": 1748.0}
{"price": 0.10228, "timestamp": 1773205635000, "volume": 18586.0}
{"price": 0.10228, "timestamp": 1773205640000, "volume": 4895.0}
{"price": 0.10229, "timestamp": 1773205647000, "volume": 11509.0}
{"price": 0.10229, "timestamp": 1773205650000, "volume": 590.0}
{"price": 0.10229, "timestamp": 1773205660000, "volume": 740.0}
{"price": 0.10229, "timestamp": 1773205671000, "volume": 821.0}
{"price": 0.10229, "timestamp": 1773205672000, "volume": 675.0}
{"price": 0.10224, "timestamp": 1773205673000, "volume": 54177.0}
{"price": 0.10222, "timestamp": 1773205676000, "volume": 976.0}
{"price": 0.10222, "timestamp": 1773205684000, "volume": 1031.0}
{"price": 0.10222, "timestamp": 1773205686000, "volume": 153.0}
{"price": 0.10223, "timestamp": 1773205689000, "volume": 774.0}
{"price": 0.10218, "timestamp": 1773205690000, "volume": 21498.0}
{"price": 0.10217, "timestamp": 1773205693000, "volume": 123.0}
{"price": 0.10215, "timestamp": 1773205696000, "volume": 25635.0}
{"price": 0.10215, "timestamp": 1773205697000, "volume": 2088.0}
{"price": 0.10211, "timestamp": 1773205706000, "volume": 917.0}
{"price": 0.1021, "timestamp": 1773205712000, "volume": 56680.0}
{"price": 0.10209, "timestamp": 1773205713000, "volume": 26169.0}
{"price": 0.10211, "timestamp": 1773205719000, "volume": 1447.0}
{"price": 0.10212, "timestamp": 1773205720000, "volume": 195.0}
{"price": 0.10211, "timestamp": 1773205724000, "volume": 216.0}
{"price": 0.10211, "timestamp": 1773205728000, "volume": 783.0}
{"price": 0.10208, "timestamp": 1773205734000, "volume": 23860.0}
{"price": 0.10209, "timestamp": 1773205736000, "volume": 9495.0}
{"price": 0.10211, "timestamp": 1773205740000, "volume": 2785.0}
{"price": 0.1021, "timestamp": 1773205741000, "volume": 10038.0}
{"price": 0.10204, "timestamp": 1773205745000, "volume": 42002.0}
{"price": 0.10199, "timestamp": 1773205746000, "volume": 32459.0}
{"price": 0.10199, "timestamp": 1773205754000, "volume": 3118.0}
{"price": 0.10193, "timestamp": 1773205756000, "volume": 168427.0}
{"price": 0.10191, "timestamp": 1773205769000, "volume": 3592.0}
{"price": 0.10189, "timestamp": 1773205790000, "volume": 6000.0}
{"price": 0.10185, "timestamp": 1773205791000, "volume": 34281.0}
{"price": 0.10184, "timestamp": 1773205792000, "volume": 554.0}
{"price": 0.10181, "timestamp": 1773205793000, "volume": 9017.0}
{"price": 0.10181, "timestamp": 1773205794000, "volume": 649.0}
{"price": 0.10176, "timestamp": 1773205795000, "volume": 84448.0}
{"price": 0.10181, "timestamp": 1773205796000, "volume": 78111.0}
{"price": 0.10182, "timestamp": 1773205797000, "volume": 1782.0}
{"price": 0.10182, "timestamp": 1773205801000, "volume": 645.0}
{"price": 0.10181, "timestamp": 1773205802000, "volume": 1190.0}
{"price": 0.1018, "timestamp": 1773205803000, "volume": 152.0}
{"price": 0.10181, "timestamp": 1773205804000, "volume": 9.0}
{"price": 0.10181, "timestamp": 1773205805000, "volume": 645.0}
{"price": 0.10181, "timestamp": 1773205809000, "volume": 645.0}
{"price": 0.10181, "timestamp": 1773205813000, "volume": 645.0}
{"price": 0.1018, "timestamp": 1773205814000, "volume": 366.0}
{"price": 0.10181, "timestamp": 1773205815000, "volume": 776.0}
{"price": 0.10181, "timestamp": 1773205816000, "volume": 25.0}
{"price": 0.10181, "timestamp": 1773205817000, "volume": 645.0}
{"price": 0.1018, "timestamp": 1773205820000, "volume": 980.0}
{"price": 0.10181, "timestamp": 1773205821000, "volume": 645.0}
{"price": 0.10182, "timestamp": 1773205824000, "volume": 2254.0}
{"price": 0.10182, "timestamp": 1773205825000, "volume": 7305.0}
{"price": 0.10183, "timestamp": 1773205830000, "volume": 1533.0}
{"price": 0.10187, "timestamp": 1773205839000, "volume": 12563.0}
{"price": 0.10192, "timestamp": 1773205841000, "volume": 2719.0}
{"price": 0.10189, "timestamp": 1773205849000, "volume": 21582.0}
{"price": 0.10187, "timestamp": 1773205850000, "volume": 3035.0}
{"price": 0.10188, "timestamp": 1773205852000, "volume": 67.0}
{"price": 0.10188, "timestamp": 1773205853000, "volume": 740.0}
{"price": 0.10185, "timestamp": 1773205865000, "volume": 8689.0}
{"price": 0.10184, "timestamp": 1773205866000, "volume": 107.0}
{"price": 0.10186, "timestamp": 1773205873000, "volume": 1575.0}
{"price": 0.10186, "timestamp": 1773205875000, "volume": 12.0}
{"price": 0.10187, "timestamp": 1773205877000, "volume": 153.0}
{"price": 0.10188, "timestamp": 1773205884000, "volume": 901.0}
{"price": 0.10189, "timestamp": 1773205888000, "volume": 2297.0}
{"price": 0.10189, "timestamp": 1773205895000, "volume": 10310.0}
{"price": 0.10191, "timestamp": 1773205898000, "volume": 5000.0}
{"price": 0.1019, "timestamp": 1773205900000, "volume": 1456.0}
{"price": 0.1019, "timestamp": 1773205901000, "volume": 1750.0}
{"price": 0.10189, "timestamp": 1773205904000, "volume": 33030.0}
{"price": 0.10187, "timestamp": 1773205905000, "volume": 568.0}
{"price": 0.10187, "timestamp": 1773205921000, "volume": 717.0}
{"price": 0.10188, "timestamp": 1773205922000, "volume": 108.0}
{"price": 0.10188, "timestamp": 1773205923000, "volume": 1770.0}
{"price": 0.1019, "timestamp": 1773205932000, "volume": 2786.0}
{"price": 0.10187, "timestamp": 1773205936000, "volume": 3482.0}
{"price": 0.1019, "timestamp": 1773205937000, "volume": 13198.0}
{"price": 0.10191, "timestamp": 1773205967000, "volume": 557.0}
{"price": 0.10193, "timestamp": 1773205970000, "volume": 4350.0}
{"price": 0.10192, "timestamp": 1773205971000, "volume": 778.0}
{"price": 0.10192, "timestamp": 1773205998000, "volume": 1561.0}
{"price": 0.10193, "timestamp": 1773206012000, "volume": 926.0}
{"price": 0.10193, "timestamp": 1773206013000, "volume": 198.0}
{"price": 0.10193, "timestamp": 1773206042000, "volume": 122.0}
{"price": 0.10192, "timestamp": 1773206046000, "volume": 118.0}
{"price": 0.10193, "timestamp": 1773206049000, "volume": 823.0}
{"price": 0.10191, "timestamp": 1773206055000, "volume": 10925.0}
{"price": 0.10191, "timestamp": 1773206058000, "volume": 2000.0}
{"price": 0.10191, "timestamp": 1773206076000, "volume": 2505.0}
{"price": 0.10191, "timestamp": 1773206080000, "volume": 593.0}
{"price": 0.10192, "timestamp": 1773206086000, "volume": 1947.0}
{"price": 0.10192, "timestamp": 1773206087000, "volume": 3163.0}
{"price": 0.10191, "timestamp": 1773206089000, "volume": 17.0}
{"price": 0.10188, "timestamp": 1773206095000, "volume": 14702.0}
{"price": 0.1019, "timestamp": 1773206097000, "volume": 1596.0}
{"price": 0.10191, "timestamp": 1773206103000, "volume": 57.0}
{"price": 0.10192, "timestamp": 1773206104000, "volume": 1720.0}
{"price": 0.10193, "timestamp": 1773206124000, "volume": 1613.0}
{"price": 0.10194, "timestamp": 1773206125000, "volume": 212.0}
{"price": 0.10194, "timestamp": 1773206127000, "volume": 16710.0}
{"price": 0.10193, "timestamp": 1773206131000, "volume": 745.0}
{"price": 0.10193, "timestamp": 1773206133000, "volume": 392.0}
{"price": 0.10193, "timestamp": 1773206140000, "volume": 626.0}
{"price": 0.10193, "timestamp": 1773206146000, "volume": 542.0}
{"price": 0.10192, "timestamp": 1773206148000, "volume": 5439.0}
{"price": 0.10192, "timestamp": 1773206151000, "volume": 4617.0}
{"price": 0.10191, "timestamp": 1773206156000, "volume": 251.0}
{"price": 0.10191, "timestamp": 1773206161000, "volume": 1811.0}
{"price": 0.10192, "timestamp": 1773206162000, "volume": 175.0}
{"price": 0.10192, "timestamp": 1773206174000, "volume": 821.0}
{"price": 0.10192, "timestamp": 1773206188000, "volume": 933.0}
{"price": 0.1019, "timestamp": 1773206197000, "volume": 17634.0}
{"price": 0.1019, "timestamp": 1773206208000, "volume": 787.0}
{"price": 0.10192, "timestamp": 1773206217000, "volume": 10603.0}
{"price": 0.1019, "timestamp": 1773206219000, "volume": 118.0}
{"price": 0.10187, "timestamp": 1773206223000, "volume": 11948.0}
{"price": 0.10187, "timestamp": 1773206226000, "volume": 108.0}
{"price": 0.1018, "timestamp": 1773206227000, "volume": 89826.0}
{"price": 0.10181, "timestamp": 1773206228000, "volume": 5920.0}
{"price": 0.10178, "timestamp": 1773206231000, "volume": 164659.0}
{"price": 0.1018, "timestamp": 1773206232000, "volume": 1131.0}
{"price": 0.10181, "timestamp": 1773206233000, "volume": 12994.0}
{"price": 0.10182, "timestamp": 1773206234000, "volume": 7.0}
{"price": 0.10182, "timestamp": 1773206235000, "volume": 1728.0}
{"price": 0.1018, "timestamp": 1773206238000, "volume": 46814.0}
{"price": 0.1018, "timestamp": 1773206242000, "volume": 779.0}
{"price": 0.1018, "timestamp": 1773206243000, "volume": 300.0}
{"price": 0.10182, "timestamp": 1773206245000, "volume": 2236.0}
{"price": 0.10183, "timestamp": 1773206246000, "volume": 2204.0}
{"price": 0.10184, "timestamp": 1773206247000, "volume": 766.0}
{"price": 0.10184, "timestamp": 1773206259000, "volume": 1608.0}
{"price": 0.10184, "timestamp": 1773206261000, "volume": 5375.0}
{"price": 0.10185, "timestamp": 1773206263000, "volume": 5146.0}
{"price": 0.10185, "timestamp": 1773206264000, "volume": 522.0}
{"price": 0.10184, "timestamp": 1773206273000, "volume": 5103.0}
{"price": 0.10182, "timestamp": 1773206282000, "volume": 306.0}
{"price": 0.10181, "timestamp": 1773206283000, "volume": 42303.0}
{"price": 0.10181, "timestamp": 1773206286000, "volume": 671.0}
{"price": 0.10181, "timestamp": 1773206288000, "volume": 743.0}
{"price": 0.10181, "timestamp": 1773206289000, "volume": 671.0}
{"price": 0.10179, "timestamp": 1773206303000, "volume": 92770.0}
{"price": 0.1018, "timestamp": 1773206304000, "volume": 507.0}
{"price": 0.1018, "timestamp": 1773206316000, "volume": 3019.0}
{"price": 0.10181, "timestamp": 1773206317000, "volume": 2061.0}
{"price": 0.10182, "timestamp": 1773206318000, "volume": 1312.0}
{"price": 0.10181, "timestamp": 1773206325000, "volume": 12058.0}
{"price": 0.10179, "timestamp": 1773206330000, "volume": 2421.0}
{"price": 0.10179, "timestamp": 1773206331000, "volume": 481.0}
{"price": 0.10179, "timestamp": 1773206335000, "volume": 727.0}
{"price": 0.1018, "timestamp": 1773206336000, "volume": 1880.0}
{"price": 0.10174, "timestamp": 1773206369000, "volume": 40627.0}
{"price": 0.10173, "timestamp": 1773206371000, "volume": 950.0}
{"price": 0.10172, "timestamp": 1773206372000, "volume": 153.0}
{"price": 0.10171, "timestamp": 1773206383000, "volume": 100.0}
{"price": 0.10171, "timestamp": 1773206385000, "volume": 115.0}
{"price": 0.10171, "timestamp": 1773206390000, "volume": 98.0}
{"price": 0.10171, "timestamp": 1773206394000, "volume": 2992.0}
{"price": 0.10168, "timestamp": 1773206402000, "volume": 51843.0}
{"price": 0.10169, "timestamp": 1773206403000, "volume": 727.0}
{"price": 0.10169, "timestamp": 1773206404000, "volume": 321.0}
{"price": 0.10172, "timestamp": 1773206405000, "volume": 3267.0}
{"price": 0.10172, "timestamp": 1773206407000, "volume": 7.0}
{"price": 0.10172, "timestamp": 1773206408000, "volume": 757.0}
{"price": 0.10169, "timestamp": 1773206419000, "volume": 31060.0}
{"price": 0.10172, "timestamp": 1773206420000, "volume": 18686.0}
{"price": 0.10172, "timestamp": 1773206428000, "volume": 491.0}
{"price": 0.10174, "timestamp": 1773206431000, "volume": 40883.0}
{"price": 0.10174, "timestamp": 1773206445000, "volume": 2584.0}
{"price": 0.10174, "timestamp": 1773206446000, "volume": 98.0}
{"price": 0.1017, "timestamp": 1773206448000, "volume": 23629.0}
{"price": 0.10172, "timestamp": 1773206451000, "volume": 5469.0}
{"price": 0.10172, "timestamp": 1773206452000, "volume": 762.0}
{"price": 0.10172, "timestamp": 1773206453000, "volume": 1088.0}
{"price": 0.10175, "timestamp": 1773206459000, "volume": 32875.0}
{"price": 0.10177, "timestamp": 1773206462000, "volume": 46474.0}
{"price": 0.10176, "timestamp": 1773206465000, "volume": 22670.0}
{"price": 0.10177, "timestamp": 1773206471000, "volume": 17660.0}
{"price": 0.10174, "timestamp": 1773206472000, "volume": 2799.0}
{"price": 0.10175, "timestamp": 1773206475000, "volume": 1189.0}
{"price": 0.10175, "timestamp": 1773206483000, "volume": 847.0}
{"price": 0.10176, "timestamp": 1773206494000, "volume": 746.0}
{"price": 0.10176, "timestamp": 1773206501000, "volume": 5339.0}
{"price": 0.10175, "timestamp": 1773206507000, "volume": 24683.0}
{"price": 0.10175, "timestamp": 1773206508000, "volume": 98.0}
{"price": 0.10174, "timestamp": 1773206509000, "volume": 153.0}
{"price": 0.10169, "timestamp": 1773206511000, "volume": 56632.0}
{"price": 0.10168, "timestamp": 1773206516000, "volume": 4061.0}
{"price": 0.10168, "timestamp": 1773206519000, "volume": 2382.0}
{"price": 0.10168, "timestamp": 1773206520000, "volume": 3689.0}
{"price": 0.10166, "timestamp": 1773206521000, "volume": 4791.0}
{"price": 0.10164, "timestamp": 1773206522000, "volume": 28576.0}
{"price": 0.10162, "timestamp": 1773206524000, "volume": 2005.0}
{"price": 0.10164, "timestamp": 1773206525000, "volume": 126911.0}
{"price": 0.10162, "timestamp": 1773206526000, "volume": 103.0}
{"price": 0.10137, "timestamp": 1773206527000, "volume": 1079526.0}
{"price": 0.10141, "timestamp": 1773206528000, "volume": 840483.0}
{"price": 0.10142, "timestamp": 1773206529000, "volume": 378.0}
{"price": 0.10131, "timestamp": 1773206530000, "volume": 537537.0}
{"price": 0.10136, "timestamp": 1773206531000, "volume": 4581.0}
{"price": 0.10137, "timestamp": 1773206532000, "volume": 3257.0}
{"price": 0.10144, "timestamp": 1773206533000, "volume": 66739.0}
{"price": 0.10139, "timestamp": 1773206534000, "volume": 9865.0}
{"price": 0.1014, "timestamp": 1773206535000, "volume": 2866.0}
{"price": 0.10141, "timestamp": 1773206537000, "volume": 1806.0}
{"price": 0.10142, "timestamp": 1773206538000, "volume": 7.0}
{"price": 0.10142, "timestamp": 1773206539000, "volume": 49.0}
{"price": 0.10142, "timestamp": 1773206542000, "volume": 16697.0}
{"price": 0.10142, "timestamp": 1773206546000, "volume": 16060.0}
{"price": 0.10142, "timestamp": 1773206555000, "volume": 14297.0}
{"price": 0.10147, "timestamp": 1773206557000, "volume": 58404.0}
{"price": 0.10145, "timestamp": 1773206560000, "volume": 6346.0}
{"price": 0.10149, "timestamp": 1773206561000, "volume": 51047.0}
{"price": 0.10152, "timestamp": 1773206566000, "volume": 9502.0}
{"price": 0.10153, "timestamp": 1773206570000, "volume": 38749.0}
{"price": 0.10154, "timestamp": 1773206572000, "volume": 765.0}
{"price": 0.10155, "timestamp": 1773206574000, "volume": 2522.0}
{"price": 0.10155, "timestamp": 1773206580000, "volume": 109954.0}
{"price": 0.10153, "timestamp": 1773206581000, "volume": 10887.0}
{"price": 0.10152, "timestamp": 1773206582000, "volume": 228.0}
{"price": 0.10149, "timestamp": 1773206584000, "volume": 13284.0}
{"price": 0.10149, "timestamp": 1773206587000, "volume": 10603.0}
{"price": 0.10146, "timestamp": 1773206588000, "volume": 27428.0}
{"price": 0.10148, "timestamp": 1773206589000, "volume": 5255.0}
{"price": 0.10147, "timestamp": 1773206594000, "volume": 12720.0}
{"price": 0.10148, "timestamp": 1773206597000, "volume": 789.0}
{"price": 0.10148, "timestamp": 1773206600000, "volume": 1750.0}
{"price": 0.10151, "timestamp": 1773206604000, "volume": 3413.0}
{"price": 0.10151, "timestamp": 1773206609000, "volume": 492.0}
{"price": 0.1015, "timestamp": 1773206610000, "volume": 140.0}
{"price": 0.1015, "timestamp": 1773206612000, "volume": 756.0}
{"price": 0.10152, "timestamp": 1773206619000, "volume": 1306.0}
{"price": 0.10153, "timestamp": 1773206640000, "volume": 11728.0}
{"price": 0.10155, "timestamp": 1773206644000, "volume": 5147.0}
{"price": 0.10156, "timestamp": 1773206645000, "volume": 3059.0}
{"price": 0.10157, "timestamp": 1773206646000, "volume": 739.0}
{"price": 0.10154, "timestamp": 1773206650000, "volume": 3947.0}
{"price": 0.10154, "timestamp": 1773206653000, "volume": 300.0}
{"price": 0.10153, "timestamp": 1773206656000, "volume": 14917.0}
{"price": 0.10153, "timestamp": 1773206657000, "volume": 5000.0}
{"price": 0.10155, "timestamp": 1773206669000, "volume": 21014.0}
{"price": 0.10153, "timestamp": 1773206672000, "volume": 2377.0}
{"price": 0.10153, "timestamp": 1773206683000, "volume": 1400.0}
{"price": 0.10154, "timestamp": 1773206687000, "volume": 1356.0}
{"price": 0.10158, "timestamp": 1773206689000, "volume": 15129.0}
{"price": 0.1016, "timestamp": 1773206690000, "volume": 31486.0}
{"price": 0.10157, "timestamp": 1773206691000, "volume": 35038.0}
{"price": 0.10156, "timestamp": 1773206695000, "volume": 1557.0}
{"price": 0.10153, "timestamp": 1773206700000, "volume": 912.0}
{"price": 0.10153, "timestamp": 1773206710000, "volume": 1848.0}
{"price": 0.10152, "timestamp": 1773206717000, "volume": 398.0}
{"price": 0.10152, "timestamp": 1773206721000, "volume": 4895.0}
{"price": 0.10151, "timestamp": 1773206724000, "volume": 153.0}
{"price": 0.10151, "timestamp": 1773206734000, "volume": 758.0}
{"price": 0.10152, "timestamp": 1773206747000, "volume": 2281.0}
{"price": 0.10153, "timestamp": 1773206749000, "volume": 4057.0}
{"price": 0.10154, "timestamp": 1773206756000, "volume": 1231.0}
{"price": 0.10154, "timestamp": 1773206758000, "volume": 1196.0}
{"price": 0.10159, "timestamp": 1773206760000, "volume": 29809.0}
{"price": 0.1016, "timestamp": 1773206761000, "volume": 4094.0}
{"price": 0.1016, "timestamp": 1773206770000, "volume": 779.0}
{"price": 0.1016, "timestamp": 1773206775000, "volume": 1462.0}
{"price": 0.10164, "timestamp": 1773206777000, "volume": 23644.0}
{"price": 0.10162, "timestamp": 1773206780000, "volume": 491.0}
{"price": 0.10161, "timestamp": 1773206781000, "volume": 16039.0}
{"price": 0.1016, "timestamp": 1773206782000, "volume": 103.0}
{"price": 0.10161, "timestamp": 1773206808000, "volume": 1782.0}
{"price": 0.10162, "timestamp": 1773206813000, "volume": 704.0}
{"price": 0.10161, "timestamp": 1773206817000, "volume": 98.0}
{"price": 0.1016, "timestamp": 1773206820000, "volume": 238.0}
{"price": 0.10164, "timestamp": 1773206821000, "volume": 11495.0}
{"price": 0.10162, "timestamp": 1773206823000, "volume": 488.0}
{"price": 0.1016, "timestamp": 1773206824000, "volume": 387.0}
{"price": 0.10163, "timestamp": 1773206841000, "volume": 70037.0}
{"price": 0.10163, "timestamp": 1773206853000, "volume": 807.0}
{"price": 0.10163, "timestamp": 1773206854000, "volume": 6940.0}
{"price": 0.10164, "timestamp": 1773206859000, "volume": 8905.0}
{"price": 0.10164, "timestamp": 1773206881000, "volume": 55.0}
{"price": 0.10165, "timestamp": 1773206882000, "volume": 144.0}
{"price": 0.10164, "timestamp": 1773206884000, "volume": 1357.0}
{"price": 0.10166, "timestamp": 1773206885000, "volume": 106316.0}
{"price": 0.10166, "timestamp": 1773206894000, "volume": 754.0}
{"price": 0.10165, "timestamp": 1773206895000, "volume": 9.0}
{"price": 0.10166, "timestamp": 1773206897000, "volume": 2832.0}
{"price": 0.10166, "timestamp": 1773206906000, "volume": 982.0}
{"price": 0.10165, "timestamp": 1773206912000, "volume": 144.0}
{"price": 0.10164, "timestamp": 1773206914000, "volume": 12614.0}
{"price": 0.10164, "timestamp": 1773206929000, "volume": 414.0}
{"price": 0.10164, "timestamp": 1773206932000, "volume": 724.0}
{"price": 0.10161, "timestamp": 1773206939000, "volume": 36279.0}
{"price": 0.10163, "timestamp": 1773206940000, "volume": 8868.0}
{"price": 0.10162, "timestamp": 1773206944000, "volume": 196.0}
{"price": 0.10161, "timestamp": 1773206946000, "volume": 116.0}
{"price": 0.10159, "timestamp": 1773206948000, "volume": 28640.0}
{"price": 0.10158, "timestamp": 1773206949000, "volume": 984.0}
{"price": 0.10157, "timestamp": 1773206950000, "volume": 4063.0}
{"price": 0.10158, "timestamp": 1773206951000, "volume": 3437.0}
{"price": 0.10158, "timestamp": 1773206953000, "volume": 1326.0}
{"price": 0.10157, "timestamp": 1773206964000, "volume": 7328.0}
{"price": 0.10158, "timestamp": 1773206966000, "volume": 11872.0}
{"price": 0.10161, "timestamp": 1773206967000, "volume": 5262.0}
{"price": 0.1016, "timestamp": 1773206969000, "volume": 763.0}
{"price": 0.1016, "timestamp": 1773206972000, "volume": 717.0}
{"price": 0.1016, "timestamp": 1773206988000, "volume": 869.0}
{"price": 0.10161, "timestamp": 1773206989000, "volume": 2693.0}
{"price": 0.10163, "timestamp": 1773206990000, "volume": 152587.0}
{"price": 0.10164, "timestamp": 1773206996000, "volume": 9989.0}
{"price": 0.10166, "timestamp": 1773206998000, "volume": 9502.0}
{"price": 0.10165, "timestamp": 1773207000000, "volume": 501.0}
{"price": 0.10165, "timestamp": 1773207002000, "volume": 14559.0}
{"price": 0.10163, "timestamp": 1773207005000, "volume": 5155.0}
{"price": 0.1016, "timestamp": 1773207006000, "volume": 19742.0}
{"price": 0.10157, "timestamp": 1773207007000, "volume": 18723.0}
{"price": 0.10155, "timestamp": 1773207010000, "volume": 19874.0}
{"price": 0.10156, "timestamp": 1773207013000, "volume": 2268.0}
{"price": 0.10156, "timestamp": 1773207016000, "volume": 25137.0}
{"price": 0.10156, "timestamp": 1773207018000, "volume": 585.0}
{"price": 0.10161, "timestamp": 1773207026000, "volume": 14769.0}
{"price": 0.1016, "timestamp": 1773207030000, "volume": 867.0}
{"price": 0.10162, "timestamp": 1773207034000, "volume": 3281.0}
{"price": 0.10162, "timestamp": 1773207035000, "volume": 29.0}
{"price": 0.10162, "timestamp": 1773207038000, "volume": 15522.0}
{"price": 0.1016, "timestamp": 1773207042000, "volume": 377.0}
{"price": 0.1016, "timestamp": 1773207047000, "volume": 1224.0}
{"price": 0.10161, "timestamp": 1773207050000, "volume": 1005.0}
{"price": 0.10164, "timestamp": 1773207051000, "volume": 25095.0}
{"price": 0.10163, "timestamp": 1773207060000, "volume": 164.0}
{"price": 0.10161, "timestamp": 1773207061000, "volume": 43679.0}
{"price": 0.1016, "timestamp": 1773207063000, "volume": 14780.0}
{"price": 0.10155, "timestamp": 1773207066000, "volume": 20728.0}
{"price": 0.10167, "timestamp": 1773207067000, "volume": 210015.0}
{"price": 0.10162, "timestamp": 1773207068000, "volume": 45358.0}
{"price": 0.10162, "timestamp": 1773207078000, "volume": 1728.0}
{"price": 0.10162, "timestamp": 1773207085000, "volume": 16098.0}
{"price": 0.10163, "timestamp": 1773207117000, "volume": 4455.0}
{"price": 0.10165, "timestamp": 1773207120000, "volume": 2397.0}
{"price": 0.10165, "timestamp": 1773207122000, "volume": 119.0}
{"price": 0.10167, "timestamp": 1773207123000, "volume": 4003.0}
{"price": 0.10168, "timestamp": 1773207125000, "volume": 1448.0}
{"price": 0.1017, "timestamp": 1773207127000, "volume": 15036.0}
{"price": 0.10171, "timestamp": 1773207129000, "volume": 3933.0}
{"price": 0.10164, "timestamp": 1773207136000, "volume": 100007.0}
{"price": 0.10164, "timestamp": 1773207137000, "volume": 98.0}
{"price": 0.10164, "timestamp": 1773207142000, "volume": 98.0}
{"price": 0.10163, "timestamp": 1773207158000, "volume": 188.0}
{"price": 0.10164, "timestamp": 1773207166000, "volume": 3018.0}
{"price": 0.10166, "timestamp": 1773207173000, "volume": 33221.0}
{"price": 0.10167, "timestamp": 1773207174000, "volume": 2971.0}
{"price": 0.1017, "timestamp": 1773207177000, "volume": 7288.0}
{"price": 0.10172, "timestamp": 1773207179000, "volume": 15092.0}
{"price": 0.10171, "timestamp": 1773207180000, "volume": 282.0}
{"price": 0.10171, "timestamp": 1773207181000, "volume": 493.0}
{"price": 0.10171, "timestamp": 1773207182000, "volume": 22334.0}
{"price": 0.1017, "timestamp": 1773207186000, "volume": 123.0}
{"price": 0.10168, "timestamp": 1773207189000, "volume": 7590.0}
{"price": 0.10164, "timestamp": 1773207192000, "volume": 7255.0}
{"price": 0.10164, "timestamp": 1773207194000, "volume": 5993.0}
{"price": 0.10164, "timestamp": 1773207196000, "volume": 10703.0}
{"price": 0.10165, "timestamp": 1773207201000, "volume": 2051.0}
{"price": 0.10168, "timestamp": 1773207202000, "volume": 3299.0}
{"price": 0.10169, "timestamp": 1773207204000, "volume": 3633.0}
{"price": 0.10172, "timestamp": 1773207205000, "volume": 6901.0}
{"price": 0.10172, "timestamp": 1773207212000, "volume": 1480.0}
{"price": 0.10173, "timestamp": 1773207223000, "volume": 1091.0}
{"price": 0.10174, "timestamp": 1773207226000, "volume": 484.0}
{"price": 0.10174, "timestamp": 1773207235000, "volume": 1000.0}
{"price": 0.10174, "timestamp": 1773207237000, "volume": 1000.0}
{"price": 0.10172, "timestamp": 1773207238000, "volume": 19311.0}
{"price": 0.10171, "timestamp": 1773207240000, "volume": 370.0}
{"price": 0.10168, "timestamp": 1773207241000, "volume": 15337.0}
{"price": 0.1017, "timestamp": 1773207242000, "volume": 27273.0}
{"price": 0.10167, "timestamp": 1773207243000, "volume": 2076.0}
{"price": 0.10164, "timestamp": 1773207245000, "volume": 496.0}
{"price": 0.10163, "timestamp": 1773207246000, "volume": 779.0}
{"price": 0.10164, "timestamp": 1773207248000, "volume": 16286.0}
{"price": 0.10167, "timestamp": 1773207253000, "volume": 15446.0}
{"price": 0.10164, "timestamp": 1773207271000, "volume": 211.0}
{"price": 0.10163, "timestamp": 1773207272000, "volume": 98.0}
{"price": 0.10157, "timestamp": 1773207273000, "volume": 28143.0}
{"price": 0.10157, "timestamp": 1773207275000, "volume": 19.0}
{"price": 0.10161, "timestamp": 1773207278000, "volume": 6303.0}
{"price": 0.10156, "timestamp": 1773207285000, "volume": 12840.0}
{"price": 0.10154, "timestamp": 1773207286000, "volume": 308.0}
{"price": 0.10152, "timestamp": 1773207288000, "volume": 390.0}
{"price": 0.10147, "timestamp": 1773207289000, "volume": 8824.0}
{"price": 0.10148, "timestamp": 1773207290000, "volume": 110.0}
{"price": 0.10151, "timestamp": 1773207291000, "volume": 1938.0}
{"price": 0.10155, "timestamp": 1773207294000, "volume": 2149.0}
{"price": 0.10161, "timestamp": 1773207295000, "volume": 6038.0}
{"price": 0.10163, "timestamp": 1773207296000, "volume": 12245.0}
{"price": 0.10164, "timestamp": 1773207297000, "volume": 943.0}
{"price": 0.10165, "timestamp": 1773207298000, "volume": 3430.0}
{"price": 0.10166, "timestamp": 1773207299000, "volume": 1.0}
{"price": 0.10165, "timestamp": 1773207300000, "volume": 113.0}
{"price": 0.1016, "timestamp": 1773207301000, "volume": 78225.0}
{"price": 0.10158, "timestamp": 1773207302000, "volume": 50432.0}
{"price": 0.10157, "timestamp": 1773207303000, "volume": 2201.0}
{"price": 0.10158, "timestamp": 1773207307000, "volume": 22835.0}
{"price": 0.10159, "timestamp": 1773207308000, "volume": 8638.0}
{"price": 0.1016, "timestamp": 1773207322000, "volume": 2343.0}
{"price": 0.1016, "timestamp": 1773207323000, "volume": 3000.0}
{"price": 0.10154, "timestamp": 1773207337000, "volume": 808788.0}
{"price": 0.10154, "timestamp": 1773207339000, "volume": 2581.0}
{"price": 0.10165, "timestamp": 1773207344000, "volume": 243111.0}
{"price": 0.10163, "timestamp": 1773207345000, "volume": 198.0}
{"price": 0.10162, "timestamp": 1773207346000, "volume": 14782.0}
{"price": 0.10154, "timestamp": 1773207347000, "volume": 112745.0}
{"price": 0.10154, "timestamp": 1773207357000, "volume": 17032.0}
{"price": 0.10153, "timestamp": 1773207360000, "volume": 125.0}
{"price": 0.10153, "timestamp": 1773207361000, "volume": 2944.0}
{"price": 0.10153, "timestamp": 1773207362000, "volume": 700.0}
{"price": 0.10154, "timestamp": 1773207372000, "volume": 5968.0}
{"price": 0.10156, "timestamp": 1773207377000, "volume": 17238.0}
{"price": 0.10157, "timestamp": 1773207379000, "volume": 3801.0}
{"price": 0.10157, "timestamp": 1773207381000, "volume": 11914.0}
{"price": 0.10156, "timestamp": 1773207386000, "volume": 686.0}
{"price": 0.10155, "timestamp": 1773207393000, "volume": 1775.0}
{"price": 0.1015, "timestamp": 1773207397000, "volume": 50333.0}
{"price": 0.1015, "timestamp": 1773207398000, "volume": 3933.0}
{"price": 0.10151, "timestamp": 1773207399000, "volume": 5333.0}
{"price": 0.10148, "timestamp": 1773207400000, "volume": 10098.0}
{"price": 0.10148, "timestamp": 1773207402000, "volume": 22146.0}
{"price": 0.1015, "timestamp": 1773207404000, "volume": 3174.0}
{"price": 0.1015, "timestamp": 1773207408000, "volume": 3932.0}
{"price": 0.10152, "timestamp": 1773207410000, "volume": 3682.0}
{"price": 0.10152, "timestamp": 1773207418000, "volume": 109.0}
{"price": 0.10152, "timestamp": 1773207419000, "volume": 14127.0}
{"price": 0.10155, "timestamp": 1773207420000, "volume": 39184.0}
{"price": 0.10154, "timestamp": 1773207422000, "volume": 376.0}
{"price": 0.10152, "timestamp": 1773207427000, "volume": 6720.0}
{"price": 0.10148, "timestamp": 1773207428000, "volume": 5162.0}
{"price": 0.1015, "timestamp": 1773207431000, "volume": 3933.0}
{"price": 0.10142, "timestamp": 1773207433000, "volume": 55994.0}
{"price": 0.10152, "timestamp": 1773207434000, "volume": 34294.0}
{"price": 0.10151, "timestamp": 1773207435000, "volume": 5379.0}
{"price": 0.10152, "timestamp": 1773207437000, "volume": 871.0}
{"price": 0.10151, "timestamp": 1773207440000, "volume": 529.0}
{"price": 0.10154, "timestamp": 1773207444000, "volume": 15874.0}
{"price": 0.10156, "timestamp": 1773207445000, "volume": 1654.0}
{"price": 0.10159, "timestamp": 1773207448000, "volume": 4750.0}
{"price": 0.10157, "timestamp": 1773207456000, "volume": 51708.0}
{"price": 0.10157, "timestamp": 1773207460000, "volume": 11924.0}
{"price": 0.10159, "timestamp": 1773207461000, "volume": 5010.0}
{"price": 0.10163, "timestamp": 1773207467000, "volume": 2895.0}
{"price": 0.10162, "timestamp": 1773207468000, "volume": 98.0}
{"price": 0.10163, "timestamp": 1773207480000, "volume": 8108.0}
{"price": 0.10165, "timestamp": 1773207482000, "volume": 5034.0}
{"price": 0.10168, "timestamp": 1773207483000, "volume": 6064.0}
{"price": 0.10167, "timestamp": 1773207484000, "volume": 2175.0}
{"price": 0.10166, "timestamp": 1773207486000, "volume": 107.0}
{"price": 0.10164, "timestamp": 1773207488000, "volume": 405.0}
{"price": 0.10162, "timestamp": 1773207496000, "volume": 316.0}
{"price": 0.10161, "timestamp": 1773207497000, "volume": 153.0}
{"price": 0.1016, "timestamp": 1773207498000, "volume": 227.0}
{"price": 0.10159, "timestamp": 1773207506000, "volume": 4617.0}
{"price": 0.10159, "timestamp": 1773207507000, "volume": 1464.0}
{"price": 0.10159, "timestamp": 1773207512000, "volume": 381.0}
{"price": 0.1016, "timestamp": 1773207540000, "volume": 4981.0}
{"price": 0.10159, "timestamp": 1773207541000, "volume": 2363.0}
{"price": 0.10159, "timestamp": 1773207542000, "volume": 164.0}
{"price": 0.10154, "timestamp": 1773207545000, "volume": 33691.0}
{"price": 0.10154, "timestamp": 1773207551000, "volume": 153.0}
{"price": 0.10148, "timestamp": 1773207554000, "volume": 70589.0}
{"price": 0.10147, "timestamp": 1773207559000, "volume": 10721.0}
{"price": 0.10148, "timestamp": 1773207560000, "volume": 132.0}
{"price": 0.1015, "timestamp": 1773207563000, "volume": 2346.0}
{"price": 0.10153, "timestamp": 1773207564000, "volume": 4926.0}
{"price": 0.10151, "timestamp": 1773207572000, "volume": 369.0}
{"price": 0.10143, "timestamp": 1773207573000, "volume": 24111.0}
{"price": 0.10142, "timestamp": 1773207583000, "volume": 75.0}
{"price": 0.10142, "timestamp": 1773207589000, "volume": 27.0}
{"price": 0.10143, "timestamp": 1773207592000, "volume": 3144.0}
{"price": 0.10141, "timestamp": 1773207596000, "volume": 1439.0}
{"price": 0.10142, "timestamp": 1773207600000, "volume": 1833.0}
{"price": 0.10143, "timestamp": 1773207602000, "volume": 3094.0}
{"price": 0.10153, "timestamp": 1773207609000, "volume": 88006.0}
{"price": 0.10147, "timestamp": 1773207615000, "volume": 44646.0}
{"price": 0.10147, "timestamp": 1773207616000, "volume": 41517.0}
{"price": 0.10145, "timestamp": 1773207617000, "volume": 24935.0}
{"price": 0.10147, "timestamp": 1773207620000, "volume": 4508.0}
{"price": 0.10151, "timestamp": 1773207626000, "volume": 3633.0}
{"price": 0.1015, "timestamp": 1773207631000, "volume": 1349.0}
{"price": 0.10144, "timestamp": 1773207640000, "volume": 194151.0}
{"price": 0.10145, "timestamp": 1773207641000, "volume": 27439.0}
{"price": 0.10141, "timestamp": 1773207644000, "volume": 45408.0}
{"price": 0.10142, "timestamp": 1773207650000, "volume": 1118.0}
{"price": 0.10141, "timestamp": 1773207652000, "volume": 10086.0}
{"price": 0.10138, "timestamp": 1773207654000, "volume": 10725.0}
{"price": 0.10142, "timestamp": 1773207658000, "volume": 39359.0}
{"price": 0.10138, "timestamp": 1773207659000, "volume": 6029.0}
{"price": 0.1014, "timestamp": 1773207660000, "volume": 1262.0}
{"price": 0.10141, "timestamp": 1773207661000, "volume": 154.0}
{"price": 0.1014, "timestamp": 1773207662000, "volume": 478.0}
{"price": 0.10139, "timestamp": 1773207666000, "volume": 227.0}
{"price": 0.1014, "timestamp": 1773207671000, "volume": 23816.0}
{"price": 0.1014, "timestamp": 1773207675000, "volume": 2992.0}
{"price": 0.1014, "timestamp": 1773207691000, "volume": 485.0}
{"price": 0.10138, "timestamp": 1773207695000, "volume": 19457.0}
{"price": 0.10142, "timestamp": 1773207705000, "volume": 8168.0}
{"price": 0.1014, "timestamp": 1773207720000, "volume": 1661.0}
{"price": 0.10139, "timestamp": 1773207721000, "volume": 3933.0}
{"price": 0.1013, "timestamp": 1773207722000, "volume": 44284.0}
{"price": 0.1013, "timestamp": 1773207725000, "volume": 108.0}
{"price": 0.10126, "timestamp": 1773207726000, "volume": 6587.0}
{"price": 0.10126, "timestamp": 1773207727000, "volume": 38.0}
{"price": 0.10126, "timestamp": 1773207728000, "volume": 2450.0}
{"price": 0.10127, "timestamp": 1773207729000, "volume": 1590.0}
{"price": 0.1013, "timestamp": 1773207734000, "volume": 2806.0}
{"price": 0.10129, "timestamp": 1773207737000, "volume": 133.0}
{"price": 0.10132, "timestamp": 1773207739000, "volume": 23991.0}
{"price": 0.10132, "timestamp": 1773207740000, "volume": 391.0}
{"price": 0.10122, "timestamp": 1773207746000, "volume": 33906.0}
{"price": 0.10123, "timestamp": 1773207748000, "volume": 4.0}
{"price": 0.10122, "timestamp": 1773207749000, "volume": 292.0}
{"price": 0.10121, "timestamp": 1773207750000, "volume": 154.0}
{"price": 0.10108, "timestamp": 1773207752000, "volume": 419345.0}
{"price": 0.10093, "timestamp": 1773207753000, "volume": 337251.0}
{"price": 0.10083, "timestamp": 1773207754000, "volume": 1032390.0}
{"price": 0.10083, "timestamp": 1773207755000, "volume": 96992.0}
{"price": 0.10089, "timestamp": 1773207756000, "volume": 63745.0}
{"price": 0.10088, "timestamp": 1773207757000, "volume": 49445.0}
{"price": 0.10087, "timestamp": 1773207758000, "volume": 12578.0}
{"price": 0.10085, "timestamp": 1773207759000, "volume": 13768.0}
{"price": 0.10082, "timestamp": 1773207760000, "volume": 37814.0}
{"price": 0.10085, "timestamp": 1773207761000, "volume": 22538.0}
{"price": 0.10086, "timestamp": 1773207762000, "volume": 76613.0}
{"price": 0.10085, "timestamp": 1773207763000, "volume": 3671.0}
{"price": 0.10089, "timestamp": 1773207764000, "volume": 8203.0}
{"price": 0.10091, "timestamp": 1773207765000, "volume": 19549.0}
{"price": 0.10091, "timestamp": 1773207766000, "volume": 1000.0}
{"price": 0.10095, "timestamp": 1773207767000, "volume": 1073.0}
{"price": 0.10096, "timestamp": 1773207768000, "volume": 773.0}
{"price": 0.10097, "timestamp": 1773207773000, "volume": 469145.0}
{"price": 0.10094, "timestamp": 1773207775000, "volume": 7458.0}
{"price": 0.101, "timestamp": 1773207777000, "volume": 470296.0}
{"price": 0.10096, "timestamp": 1773207778000, "volume": 1799.0}
{"price": 0.10096, "timestamp": 1773207779000, "volume": 2004.0}
{"price": 0.10095, "timestamp": 1773207781000, "volume": 22685.0}
{"price": 0.10096, "timestamp": 1773207782000, "volume": 2922.0}
{"price": 0.10103, "timestamp": 1773207783000, "volume": 51263.0}
{"price": 0.10107, "timestamp": 1773207784000, "volume": 117154.0}
{"price": 0.10106, "timestamp": 1773207785000, "volume": 4454.0}
{"price": 0.10107, "timestamp": 1773207787000, "volume": 1792.0}
{"price": 0.10108, "timestamp": 1773207788000, "volume": 2921.0}
{"price": 0.1011, "timestamp": 1773207790000, "volume": 50815.0}
{"price": 0.1011, "timestamp": 1773207792000, "volume": 1734.0}
{"price": 0.10116, "timestamp": 1773207795000, "volume": 41241.0}
{"price": 0.10114, "timestamp": 1773207796000, "volume": 98.0}
{"price": 0.10112, "timestamp": 1773207797000, "volume": 14728.0}
{"price": 0.10116, "timestamp": 1773207798000, "volume": 102474.0}
{"price": 0.10114, "timestamp": 1773207801000, "volume": 3906.0}
{"price": 0.10117, "timestamp": 1773207802000, "volume": 15932.0}
{"price": 0.10111, "timestamp": 1773207803000, "volume": 9833.0}
{"price": 0.10118, "timestamp": 1773207807000, "volume": 69125.0}
{"price": 0.10118, "timestamp": 1773207812000, "volume": 25954.0}
{"price": 0.10122, "timestamp": 1773207814000, "volume": 64151.0}
{"price": 0.10122, "timestamp": 1773207815000, "volume": 1040.0}
{"price": 0.10122, "timestamp": 1773207816000, "volume": 987.0}
{"price": 0.10129, "timestamp": 1773207817000, "volume": 33245.0}
{"price": 0.1013, "timestamp": 1773207819000, "volume": 7750.0}
{"price": 0.1013, "timestamp": 1773207820000, "volume": 15781.0}
{"price": 0.10132, "timestamp": 1773207823000, "volume": 17974.0}
{"price": 0.10132, "timestamp": 1773207824000, "volume": 40.0}
{"price": 0.10127, "timestamp": 1773207827000, "volume": 85422.0}
{"price": 0.10128, "timestamp": 1773207829000, "volume": 1851.0}
{"price": 0.10129, "timestamp": 1773207832000, "volume": 261.0}
{"price": 0.1013, "timestamp": 1773207834000, "volume": 3267.0}
{"price": 0.10132, "timestamp": 1773207835000, "volume": 7748.0}
{"price": 0.10132, "timestamp": 1773207837000, "volume": 42.0}
{"price": 0.10138, "timestamp": 1773207838000, "volume": 5234.0}
{"price": 0.10141, "timestamp": 1773207839000, "volume": 56587.0}
{"price": 0.10138, "timestamp": 1773207840000, "volume": 30273.0}
{"price": 0.10139, "timestamp": 1773207841000, "volume": 4360.0}
{"price": 0.10139, "timestamp": 1773207842000, "volume": 1786.0}
{"price": 0.10139, "timestamp": 1773207843000, "volume": 201.0}
{"price": 0.10138, "timestamp": 1773207844000, "volume": 25770.0}
{"price": 0.1014, "timestamp": 1773207847000, "volume": 98.0}
{"price": 0.10139, "timestamp": 1773207849000, "volume": 4964.0}
{"price": 0.10141, "timestamp": 1773207850000, "volume": 9852.0}
{"price": 0.1014, "timestamp": 1773207854000, "volume": 98.0}
{"price": 0.10138, "timestamp": 1773207855000, "volume": 20259.0}
{"price": 0.10141, "timestamp": 1773207857000, "volume": 13363.0}
{"price": 0.10137, "timestamp": 1773207858000, "volume": 2118.0}
{"price": 0.10137, "timestamp": 1773207861000, "volume": 1205.0}
{"price": 0.10138, "timestamp": 1773207865000, "volume": 8344.0}
{"price": 0.10139, "timestamp": 1773207867000, "volume": 3194.0}
{"price": 0.10133, "timestamp": 1773207870000, "volume": 42803.0}
{"price": 0.10134, "timestamp": 1773207872000, "volume": 1848.0}
{"price": 0.10134, "timestamp": 1773207873000, "volume": 98.0}
{"price": 0.10133, "timestamp": 1773207878000, "volume": 148.0}
{"price": 0.10131, "timestamp": 1773207881000, "volume": 5492.0}
{"price": 0.10134, "timestamp": 1773207890000, "volume": 7874.0}
{"price": 0.10131, "timestamp": 1773207901000, "volume": 8781.0}
{"price": 0.1013, "timestamp": 1773207902000, "volume": 1824.0}
{"price": 0.10133, "timestamp": 1773207903000, "volume": 15462.0}
{"price": 0.10135, "timestamp": 1773207905000, "volume": 5441.0}
{"price": 0.10126, "timestamp": 1773207906000, "volume": 263953.0}
{"price": 0.10132, "timestamp": 1773207907000, "volume": 1069.0}
{"price": 0.10133, "timestamp": 1773207911000, "volume": 1475.0}
{"price": 0.10133, "timestamp": 1773207916000, "volume": 4079.0}
{"price": 0.10135, "timestamp": 1773207919000, "volume": 1237.0}
{"price": 0.10135, "timestamp": 1773207931000, "volume": 97.0}
{"price": 0.10135, "timestamp": 1773207936000, "volume": 17205.0}
{"price": 0.10135, "timestamp": 1773207937000, "volume": 22518.0}
{"price": 0.10133, "timestamp": 1773207938000, "volume": 273.0}
{"price": 0.1013, "timestamp": 1773207939000, "volume": 535.0}
{"price": 0.10129, "timestamp": 1773207942000, "volume": 1868.0}
{"price": 0.10129, "timestamp": 1773207945000, "volume": 6134.0}
{"price": 0.10129, "timestamp": 1773207948000, "volume": 2170.0}
{"price": 0.10129, "timestamp": 1773207953000, "volume": 98.0}
{"price": 0.10133, "timestamp": 1773207957000, "volume": 51150.0}
{"price": 0.10133, "timestamp": 1773207959000, "volume": 401.0}
{"price": 0.1013, "timestamp": 1773207960000, "volume": 9982.0}
{"price": 0.1013, "timestamp": 1773207961000, "volume": 1576.0}
{"price": 0.1013, "timestamp": 1773207962000, "volume": 1307.0}
{"price": 0.10131, "timestamp": 1773207963000, "volume": 3033.0}
{"price": 0.10131, "timestamp": 1773207969000, "volume": 394.0}
{"price": 0.10128, "timestamp": 1773207980000, "volume": 6562.0}
{"price": 0.10128, "timestamp": 1773207984000, "volume": 488.0}
{"price": 0.10129, "timestamp": 1773207985000, "volume": 2139.0}
{"price": 0.10128, "timestamp": 1773207986000, "volume": 6476.0}
{"price": 0.10128, "timestamp": 1773207993000, "volume": 22521.0}
{"price": 0.10129, "timestamp": 1773207995000, "volume": 7400.0}
{"price": 0.10129, "timestamp": 1773207997000, "volume": 19569.0}
{"price": 0.10132, "timestamp": 1773207998000, "volume": 11980.0}
{"price": 0.1013, "timestamp": 1773208000000, "volume": 883.0}
{"price": 0.10127, "timestamp": 1773208005000, "volume": 5087.0}
{"price": 0.10123, "timestamp": 1773208010000, "volume": 47035.0}
{"price": 0.10126, "timestamp": 1773208015000, "volume": 41391.0}
{"price": 0.10131, "timestamp": 1773208016000, "volume": 38517.0}
{"price": 0.10129, "timestamp": 1773208020000, "volume": 16374.0}
{"price": 0.10127, "timestamp": 1773208021000, "volume": 2022.0}
{"price": 0.10128, "timestamp": 1773208022000, "volume": 1815.0}
{"price": 0.10128, "timestamp": 1773208026000, "volume": 28509.0}
{"price": 0.10128, "timestamp": 1773208032000, "volume": 1750.0}
{"price": 0.10128, "timestamp": 1773208038000, "volume": 2905.0}
{"price": 0.10129, "timestamp": 1773208043000, "volume": 3601.0}
{"price": 0.10131, "timestamp": 1773208049000, "volume": 20387.0}
{"price": 0.10132, "timestamp": 1773208051000, "volume": 1349.0}
{"price": 0.1013, "timestamp": 1773208055000, "volume": 565.0}
{"price": 0.10131, "timestamp": 1773208057000, "volume": 92961.0}
{"price": 0.1013, "timestamp": 1773208069000, "volume": 754.0}
{"price": 0.10129, "timestamp": 1773208071000, "volume": 1412.0}
{"price": 0.10128, "timestamp": 1773208080000, "volume": 125.0}
{"price": 0.10124, "timestamp": 1773208081000, "volume": 17072.0}
{"price": 0.10124, "timestamp": 1773208082000, "volume": 10402.0}
{"price": 0.10124, "timestamp": 1773208090000, "volume": 5472.0}
{"price": 0.10124, "timestamp": 1773208094000, "volume": 104.0}
{"price": 0.10127, "timestamp": 1773208095000, "volume": 61078.0}
{"price": 0.10129, "timestamp": 1773208097000, "volume": 4254.0}
{"price": 0.10129, "timestamp": 1773208100000, "volume": 2692.0}
{"price": 0.10128, "timestamp": 1773208108000, "volume": 18205.0}
{"price": 0.10126, "timestamp": 1773208112000, "volume": 23781.0}
{"price": 0.10121, "timestamp": 1773208113000, "volume": 60242.0}
{"price": 0.10121, "timestamp": 1773208116000, "volume": 600.0}
{"price": 0.10114, "timestamp": 1773208117000, "volume": 17070.0}
{"price": 0.10114, "timestamp": 1773208119000, "volume": 98.0}
{"price": 0.1011, "timestamp": 1773208120000, "volume": 3687.0}
{"price": 0.10112, "timestamp": 1773208122000, "volume": 4039.0}
{"price": 0.10113, "timestamp": 1773208125000, "volume": 3685.0}
{"price": 0.10114, "timestamp": 1773208127000, "volume": 1313.0}
{"price": 0.10115, "timestamp": 1773208128000, "volume": 1193.0}
{"price": 0.10121, "timestamp": 1773208131000, "volume": 28869.0}
{"price": 0.10119, "timestamp": 1773208136000, "volume": 16385.0}
{"price": 0.10115, "timestamp": 1773208139000, "volume": 6897.0}
{"price": 0.10115, "timestamp": 1773208140000, "volume": 13831.0}
{"price": 0.10115, "timestamp": 1773208142000, "volume": 395.0}
{"price": 0.10116, "timestamp": 1773208151000, "volume": 98.0}
{"price": 0.10116, "timestamp": 1773208152000, "volume": 98.0}
{"price": 0.10116, "timestamp": 1773208153000, "volume": 98.0}
{"price": 0.10116, "timestamp": 1773208154000, "volume": 196.0}
{"price": 0.10116, "timestamp": 1773208155000, "volume": 98.0}
{"price": 0.10116, "timestamp": 1773208156000, "volume": 196.0}
{"price": 0.10116, "timestamp": 1773208157000, "volume": 196.0}
{"price": 0.10116, "timestamp": 1773208158000, "volume": 98.0}
{"price": 0.10115, "timestamp": 1773208161000, "volume": 3823.0}
{"price": 0.10114, "timestamp": 1773208165000, "volume": 902.0}
{"price": 0.10111, "timestamp": 1773208171000, "volume": 12853.0}
{"price": 0.10113, "timestamp": 1773208172000, "volume": 2526.0}
{"price": 0.10115, "timestamp": 1773208173000, "volume": 4415.0}
{"price": 0.10116, "timestamp": 1773208180000, "volume": 17246.0}
{"price": 0.10122, "timestamp": 1773208181000, "volume": 125763.0}
{"price": 0.10122, "timestamp": 1773208183000, "volume": 1007.0}
{"price": 0.10125, "timestamp": 1773208194000, "volume": 78915.0}
{"price": 0.10125, "timestamp": 1773208200000, "volume": 146.0}
{"price": 0.10129, "timestamp": 1773208202000, "volume": 9162.0}
{"price": 0.10128, "timestamp": 1773208204000, "volume": 19753.0}
{"price": 0.10129, "timestamp": 1773208216000, "volume": 243.0}
{"price": 0.1013, "timestamp": 1773208222000, "volume": 1557.0}
{"price": 0.10135, "timestamp": 1773208234000, "volume": 162771.0}
{"price": 0.10134, "timestamp": 1773208236000, "volume": 2935.0}
{"price": 0.10134, "timestamp": 1773208244000, "volume": 15339.0}
{"price": 0.10129, "timestamp": 1773208245000, "volume": 4924.0}
{"price": 0.1013, "timestamp": 1773208250000, "volume": 1542.0}
{"price": 0.10131, "timestamp": 1773208252000, "volume": 967.0}
{"price": 0.10128, "timestamp": 1773208260000, "volume": 3029.0}
{"price": 0.10128, "timestamp": 1773208261000, "volume": 2497.0}
{"price": 0.10128, "timestamp": 1773208262000, "volume": 212.0}
{"price": 0.10129, "timestamp": 1773208263000, "volume": 360.0}
{"price": 0.10129, "timestamp": 1773208266000, "volume": 126.0}
{"price": 0.1013, "timestamp": 1773208268000, "volume": 8839.0}
{"price": 0.1013, "timestamp": 1773208270000, "volume": 9944.0}
{"price": 0.10128, "timestamp": 1773208277000, "volume": 6133.0}
{"price": 0.10129, "timestamp": 1773208279000, "volume": 441.0}
{"price": 0.10131, "timestamp": 1773208283000, "volume": 3489.0}
{"price": 0.10131, "timestamp": 1773208287000, "volume": 1004.0}
{"price": 0.1013, "timestamp": 1773208294000, "volume": 173.0}
{"price": 0.10127, "timestamp": 1773208297000, "volume": 1978.0}
{"price": 0.10127, "timestamp": 1773208298000, "volume": 1750.0}
{"price": 0.10124, "timestamp": 1773208300000, "volume": 31539.0}
{"price": 0.10124, "timestamp": 1773208303000, "volume": 3076.0}
{"price": 0.10124, "timestamp": 1773208320000, "volume": 106.0}
{"price": 0.10125, "timestamp": 1773208332000, "volume": 3876.0}
{"price": 0.10127, "timestamp": 1773208336000, "volume": 14843.0}
{"price": 0.10127, "timestamp": 1773208346000, "volume": 5431.0}
{"price": 0.10126, "timestamp": 1773208356000, "volume": 4926.0}
{"price": 0.10126, "timestamp": 1773208363000, "volume": 6146.0}
{"price": 0.10134, "timestamp": 1773208365000, "volume": 70262.0}
{"price": 0.10132, "timestamp": 1773208367000, "volume": 14381.0}
{"price": 0.10132, "timestamp": 1773208368000, "volume": 888.0}
{"price": 0.1013, "timestamp": 1773208375000, "volume": 70646.0}
{"price": 0.10132, "timestamp": 1773208378000, "volume": 12221.0}
{"price": 0.1013, "timestamp": 1773208381000, "volume": 1838.0}
{"price": 0.10127, "timestamp": 1773208382000, "volume": 5986.0}
{"price": 0.10127, "timestamp": 1773208395000, "volume": 3059.0}
{"price": 0.10129, "timestamp": 1773208397000, "volume": 2814.0}
{"price": 0.10127, "timestamp": 1773208410000, "volume": 16135.0}
{"price": 0.10128, "timestamp": 1773208427000, "volume": 687.0}
{"price": 0.10127, "timestamp": 1773208437000, "volume": 848.0}
{"price": 0.10125, "timestamp": 1773208440000, "volume": 288.0}
{"price": 0.10123, "timestamp": 1773208441000, "volume": 6370.0}
{"price": 0.10122, "timestamp": 1773208442000, "volume": 12630.0}
{"price": 0.10122, "timestamp": 1773208445000, "volume": 2824.0}
{"price": 0.10123, "timestamp": 1773208446000, "volume": 98.0}
{"price": 0.10124, "timestamp": 1773208451000, "volume": 2561.0}
{"price": 0.10125, "timestamp": 1773208453000, "volume": 517.0}
{"price": 0.10125, "timestamp": 1773208457000, "volume": 12.0}
{"price": 0.10125, "timestamp": 1773208461000, "volume": 2387.0}
{"price": 0.10125, "timestamp": 1773208464000, "volume": 11876.0}
{"price": 0.10124, "timestamp": 1773208468000, "volume": 125.0}
{"price": 0.10123, "timestamp": 1773208471000, "volume": 42.0}
{"price": 0.10125, "timestamp": 1773208479000, "volume": 3969.0}
{"price": 0.10124, "timestamp": 1773208482000, "volume": 40.0}
{"price": 0.10125, "timestamp": 1773208485000, "volume": 1130.0}
{"price": 0.10123, "timestamp": 1773208489000, "volume": 13460.0}
{"price": 0.10123, "timestamp": 1773208490000, "volume": 865.0}
{"price": 0.10127, "timestamp": 1773208492000, "volume": 52040.0}
{"price": 0.10125, "timestamp": 1773208495000, "volume": 165.0}
{"price": 0.10124, "timestamp": 1773208496000, "volume": 2.0}
{"price": 0.10122, "timestamp": 1773208502000, "volume": 7367.0}
{"price": 0.10125, "timestamp": 1773208503000, "volume": 9518.0}
{"price": 0.10124, "timestamp": 1773208516000, "volume": 1832.0}
{"price": 0.10125, "timestamp": 1773208517000, "volume": 1413.0}
{"price": 0.10125, "timestamp": 1773208521000, "volume": 1.0}
{"price": 0.10126, "timestamp": 1773208523000, "volume": 853.0}
{"price": 0.10128, "timestamp": 1773208524000, "volume": 2721.0}
{"price": 0.1013, "timestamp": 1773208528000, "volume": 13235.0}
{"price": 0.10128, "timestamp": 1773208529000, "volume": 2140.0}
{"price": 0.10128, "timestamp": 1773208535000, "volume": 1750.0}
{"price": 0.1013, "timestamp": 1773208537000, "volume": 1104.0}
{"price": 0.10132, "timestamp": 1773208539000, "volume": 2094.0}
{"price": 0.10131, "timestamp": 1773208543000, "volume": 13164.0}
{"price": 0.1013, "timestamp": 1773208544000, "volume": 612.0}
{"price": 0.10126, "timestamp": 1773208545000, "volume": 2199.0}
{"price": 0.10126, "timestamp": 1773208557000, "volume": 7360.0}
{"price": 0.10124, "timestamp": 1773208560000, "volume": 336.0}
{"price": 0.10124, "timestamp": 1773208562000, "volume": 2972.0}
{"price": 0.10124, "timestamp": 1773208566000, "volume": 115.0}
{"price": 0.10124, "timestamp": 1773208610000, "volume": 1296.0}
{"price": 0.10122, "timestamp": 1773208620000, "volume": 400.0}
{"price": 0.10122, "timestamp": 1773208622000, "volume": 970.0}
{"price": 0.10123, "timestamp": 1773208626000, "volume": 5514.0}
{"price": 0.10124, "timestamp": 1773208629000, "volume": 369.0}
{"price": 0.10124, "timestamp": 1773208649000, "volume": 56.0}
{"price": 0.10124, "timestamp": 1773208665000, "volume": 876.0}
{"price": 0.10124, "timestamp": 1773208678000, "volume": 11170.0}
{"price": 0.10123, "timestamp": 1773208680000, "volume": 303.0}
{"price": 0.10122, "timestamp": 1773208682000, "volume": 337.0}
{"price": 0.10124, "timestamp": 1773208696000, "volume": 9879.0}
{"price": 0.10121, "timestamp": 1773208702000, "volume": 47680.0}
{"price": 0.10121, "timestamp": 1773208709000, "volume": 1349.0}
{"price": 0.1012, "timestamp": 1773208721000, "volume": 4000.0}
{"price": 0.10118, "timestamp": 1773208722000, "volume": 29422.0}
{"price": 0.10115, "timestamp": 1773208723000, "volume": 18760.0}
{"price": 0.10111, "timestamp": 1773208726000, "volume": 66126.0}
{"price": 0.10112, "timestamp": 1773208730000, "volume": 734.0}
{"price": 0.10113, "timestamp": 1773208733000, "volume": 571.0}
{"price": 0.10111, "timestamp": 1773208740000, "volume": 5022.0}
{"price": 0.10105, "timestamp": 1773208742000, "volume": 32904.0}
{"price": 0.10105, "timestamp": 1773208743000, "volume": 2278.0}
{"price": 0.10105, "timestamp": 1773208746000, "volume": 1900.0}
{"price": 0.10103, "timestamp": 1773208756000, "volume": 35675.0}
{"price": 0.10103, "timestamp": 1773208762000, "volume": 2798.0}
{"price": 0.10104, "timestamp": 1773208773000, "volume": 1093.0}
{"price": 0.10104, "timestamp": 1773208798000, "volume": 2387.0}
{"price": 0.10103, "timestamp": 1773208800000, "volume": 2013.0}
{"price": 0.10114, "timestamp": 1773208801000, "volume": 164450.0}
{"price": 0.10112, "timestamp": 1773208802000, "volume": 9921.0}
{"price": 0.10111, "timestamp": 1773208803000, "volume": 395.0}
{"price": 0.10113, "timestamp": 1773208804000, "volume": 24573.0}
{"price": 0.10112, "timestamp": 1773208805000, "volume": 49043.0}
{"price": 0.10112, "timestamp": 1773208806000, "volume": 59.0}
{"price": 0.1011, "timestamp": 1773208807000, "volume": 208291.0}
{"price": 0.10113, "timestamp": 1773208809000, "volume": 1104.0}
{"price": 0.10106, "timestamp": 1773208810000, "volume": 9964.0}
{"price": 0.10105, "timestamp": 1773208811000, "volume": 685.0}
{"price": 0.10105, "timestamp": 1773208812000, "volume": 158.0}
{"price": 0.10104, "timestamp": 1773208813000, "volume": 1102.0}
{"price": 0.10104, "timestamp": 1773208814000, "volume": 555.0}
{"price": 0.10105, "timestamp": 1773208815000, "volume": 100889.0}
{"price": 0.10105, "timestamp": 1773208818000, "volume": 51.0}
{"price": 0.10104, "timestamp": 1773208819000, "volume": 2000.0}
{"price": 0.10104, "timestamp": 1773208823000, "volume": 970.0}
{"price": 0.10102, "timestamp": 1773208825000, "volume": 1750.0}
{"price": 0.10103, "timestamp": 1773208827000, "volume": 189.0}
{"price": 0.10102, "timestamp": 1773208835000, "volume": 836.0}
{"price": 0.10101, "timestamp": 1773208841000, "volume": 92.0}
{"price": 0.10102, "timestamp": 1773208846000, "volume": 59.0}
{"price": 0.10102, "timestamp": 1773208847000, "volume": 2242.0}
{"price": 0.10103, "timestamp": 1773208852000, "volume": 445.0}
{"price": 0.10107, "timestamp": 1773208853000, "volume": 67863.0}
{"price": 0.10107, "timestamp": 1773208859000, "volume": 1039.0}
{"price": 0.10106, "timestamp": 1773208860000, "volume": 151.0}
{"price": 0.10107, "timestamp": 1773208862000, "volume": 1036.0}
{"price": 0.10107, "timestamp": 1773208863000, "volume": 974.0}
{"price": 0.10105, "timestamp": 1773208865000, "volume": 10835.0}
{"price": 0.10106, "timestamp": 1773208876000, "volume": 57.0}
{"price": 0.10106, "timestamp": 1773208879000, "volume": 2000.0}
{"price": 0.10108, "timestamp": 1773208880000, "volume": 353.0}
{"price": 0.10109, "timestamp": 1773208888000, "volume": 27838.0}
{"price": 0.10107, "timestamp": 1773208889000, "volume": 1163.0}
{"price": 0.10106, "timestamp": 1773208893000, "volume": 7.0}
{"price": 0.10107, "timestamp": 1773208904000, "volume": 494.0}
{"price": 0.10107, "timestamp": 1773208910000, "volume": 529.0}
{"price": 0.10106, "timestamp": 1773208913000, "volume": 146.0}
{"price": 0.10104, "timestamp": 1773208915000, "volume": 3245.0}
{"price": 0.10105, "timestamp": 1773208920000, "volume": 216.0}
{"price": 0.10107, "timestamp": 1773208923000, "volume": 1142.0}
{"price": 0.10109, "timestamp": 1773208924000, "volume": 5918.0}
{"price": 0.10109, "timestamp": 1773208929000, "volume": 1750.0}
{"price": 0.10109, "timestamp": 1773208931000, "volume": 1597.0}
{"price": 0.10108, "timestamp": 1773208935000, "volume": 3003.0}
{"price": 0.10111, "timestamp": 1773208939000, "volume": 99343.0}
{"price": 0.10109, "timestamp": 1773208940000, "volume": 12023.0}
{"price": 0.10107, "timestamp": 1773208943000, "volume": 1763.0}
{"price": 0.10107, "timestamp": 1773208946000, "volume": 98.0}
{"price": 0.10108, "timestamp": 1773208949000, "volume": 671.0}
{"price": 0.10109, "timestamp": 1773208954000, "volume": 5999.0}
{"price": 0.10108, "timestamp": 1773208962000, "volume": 300.0}
{"price": 0.10107, "timestamp": 1773208965000, "volume": 9101.0}
{"price": 0.10107, "timestamp": 1773208969000, "volume": 3389.0}
{"price": 0.10103, "timestamp": 1773208971000, "volume": 23099.0}
{"price": 0.10104, "timestamp": 1773208974000, "volume": 1258.0}
{"price": 0.10103, "timestamp": 1773208976000, "volume": 3281.0}
{"price": 0.10102, "timestamp": 1773208980000, "volume": 111.0}
{"price": 0.10101, "timestamp": 1773208981000, "volume": 2419.0}
{"price": 0.10098, "timestamp": 1773208982000, "volume": 7602.0}
{"price": 0.10099, "timestamp": 1773208984000, "volume": 117.0}
{"price": 0.10098, "timestamp": 1773208986000, "volume": 102.0}
{"price": 0.10102, "timestamp": 1773208988000, "volume": 4596.0}
{"price": 0.10104, "timestamp": 1773208989000, "volume": 2133.0}
{"price": 0.10104, "timestamp": 1773208998000, "volume": 492.0}
{"price": 0.10101, "timestamp": 1773209001000, "volume": 7214.0}
{"price": 0.10102, "timestamp": 1773209004000, "volume": 650.0}
{"price": 0.10103, "timestamp": 1773209005000, "volume": 809.0}
{"price": 0.10105, "timestamp": 1773209006000, "volume": 878.0}
{"price": 0.10101, "timestamp": 1773209008000, "volume": 322750.0}
{"price": 0.10102, "timestamp": 1773209009000, "volume": 8230.0}
{"price": 0.10102, "timestamp": 1773209036000, "volume": 2613.0}
{"price": 0.10102, "timestamp": 1773209039000, "volume": 2671.0}
{"price": 0.1011, "timestamp": 1773209040000, "volume": 340333.0}
{"price": 0.10113, "timestamp": 1773209041000, "volume": 9487.0}
{"price": 0.1011, "timestamp": 1773209042000, "volume": 1851.0}
{"price": 0.1011, "timestamp": 1773209046000, "volume": 1089.0}
{"price": 0.10111, "timestamp": 1773209048000, "volume": 917.0}
{"price": 0.10112, "timestamp": 1773209060000, "volume": 4996.0}
{"price": 0.10112, "timestamp": 1773209067000, "volume": 6267.0}
{"price": 0.10107, "timestamp": 1773209070000, "volume": 125734.0}
{"price": 0.10107, "timestamp": 1773209071000, "volume": 3997.0}
{"price": 0.10106, "timestamp": 1773209072000, "volume": 2342.0}
{"price": 0.10103, "timestamp": 1773209073000, "volume": 13480.0}
{"price": 0.10102, "timestamp": 1773209074000, "volume": 233.0}
{"price": 0.10102, "timestamp": 1773209075000, "volume": 1977.0}
{"price": 0.10102, "timestamp": 1773209079000, "volume": 1150.0}
{"price": 0.10102, "timestamp": 1773209081000, "volume": 55.0}
{"price": 0.10104, "timestamp": 1773209084000, "volume": 4994.0}
{"price": 0.10111, "timestamp": 1773209086000, "volume": 78351.0}
{"price": 0.10109, "timestamp": 1773209087000, "volume": 23837.0}
{"price": 0.10107, "timestamp": 1773209088000, "volume": 7303.0}
{"price": 0.10115, "timestamp": 1773209090000, "volume": 55216.0}
{"price": 0.10116, "timestamp": 1773209091000, "volume": 8793.0}
{"price": 0.10117, "timestamp": 1773209092000, "volume": 14667.0}
{"price": 0.1012, "timestamp": 1773209096000, "volume": 117867.0}
{"price": 0.10119, "timestamp": 1773209097000, "volume": 1848.0}
{"price": 0.10117, "timestamp": 1773209098000, "volume": 842.0}
{"price": 0.10114, "timestamp": 1773209100000, "volume": 2930.0}
{"price": 0.10113, "timestamp": 1773209102000, "volume": 279.0}
{"price": 0.10114, "timestamp": 1773209113000, "volume": 27406.0}
{"price": 0.10113, "timestamp": 1773209115000, "volume": 3384.0}
{"price": 0.10112, "timestamp": 1773209117000, "volume": 271.0}
{"price": 0.10114, "timestamp": 1773209122000, "volume": 4373.0}
{"price": 0.10114, "timestamp": 1773209129000, "volume": 4470.0}
{"price": 0.10113, "timestamp": 1773209136000, "volume": 19593.0}
{"price": 0.10112, "timestamp": 1773209148000, "volume": 1606.0}
{"price": 0.10109, "timestamp": 1773209149000, "volume": 16615.0}
{"price": 0.1011, "timestamp": 1773209151000, "volume": 100.0}
{"price": 0.10111, "timestamp": 1773209156000, "volume": 588.0}
{"price": 0.10116, "timestamp": 1773209158000, "volume": 63242.0}
{"price": 0.10111, "timestamp": 1773209160000, "volume": 3891.0}
{"price": 0.10111, "timestamp": 1773209162000, "volume": 283.0}
{"price": 0.10112, "timestamp": 1773209163000, "volume": 390.0}
{"price": 0.10114, "timestamp": 1773209164000, "volume": 1585.0}
{"price": 0.10114, "timestamp": 1773209184000, "volume": 5811.0}
{"price": 0.10114, "timestamp": 1773209186000, "volume": 217.0}
{"price": 0.10114, "timestamp": 1773209191000, "volume": 3914.0}
{"price": 0.10111, "timestamp": 1773209192000, "volume": 623.0}
{"price": 0.10104, "timestamp": 1773209195000, "volume": 869429.0}
{"price": 0.10104, "timestamp": 1773209196000, "volume": 16113.0}
{"price": 0.10104, "timestamp": 1773209199000, "volume": 671.0}
{"price": 0.10105, "timestamp": 1773209200000, "volume": 3209.0}
{"price": 0.10106, "timestamp": 1773209203000, "volume": 671.0}
{"price": 0.10106, "timestamp": 1773209206000, "volume": 671.0}
{"price": 0.10107, "timestamp": 1773209208000, "volume": 22058.0}
{"price": 0.10107, "timestamp": 1773209214000, "volume": 28467.0}
{"price": 0.10107, "timestamp": 1773209215000, "volume": 3990.0}
{"price": 0.10107, "timestamp": 1773209216000, "volume": 449.0}
{"price": 0.10107, "timestamp": 1773209222000, "volume": 342.0}
{"price": 0.10106, "timestamp": 1773209224000, "volume": 884.0}
{"price": 0.10105, "timestamp": 1773209225000, "volume": 400.0}
{"price": 0.10105, "timestamp": 1773209226000, "volume": 671.0}
{"price": 0.10105, "timestamp": 1773209230000, "volume": 671.0}
{"price": 0.10105, "timestamp": 1773209234000, "volume": 1284.0}
{"price": 0.10106, "timestamp": 1773209238000, "volume": 671.0}
{"price": 0.10106, "timestamp": 1773209241000, "volume": 671.0}
{"price": 0.10106, "timestamp": 1773209243000, "volume": 198.0}
{"price": 0.10107, "timestamp": 1773209251000, "volume": 4705.0}
{"price": 0.10107, "timestamp": 1773209261000, "volume": 2230.0}
{"price": 0.10106, "timestamp": 1773209280000, "volume": 103.0}
{"price": 0.10106, "timestamp": 1773209282000, "volume": 545.0}
{"price": 0.10106, "timestamp": 1773209283000, "volume": 2021.0}
{"price": 0.10106, "timestamp": 1773209284000, "volume": 98.0}
{"price": 0.10106, "timestamp": 1773209288000, "volume": 371.0}
{"price": 0.10107, "timestamp": 1773209292000, "volume": 2358.0}
{"price": 0.10107, "timestamp": 1773209320000, "volume": 16064.0}
{"price": 0.10114, "timestamp": 1773209334000, "volume": 135023.0}
{"price": 0.10114, "timestamp": 1773209341000, "volume": 3128.0}
{"price": 0.10114, "timestamp": 1773209342000, "volume": 989.0}
{"price": 0.10114, "timestamp": 1773209343000, "volume": 12882.0}
{"price": 0.10106, "timestamp": 1773209353000, "volume": 35403.0}
{"price": 0.10094, "timestamp": 1773209368000, "volume": 100667.0}
{"price": 0.10098, "timestamp": 1773209369000, "volume": 296.0}
{"price": 0.101, "timestamp": 1773209374000, "volume": 7389.0}
{"price": 0.101, "timestamp": 1773209376000, "volume": 2034.0}
{"price": 0.10098, "timestamp": 1773209379000, "volume": 2923.0}
{"price": 0.10098, "timestamp": 1773209385000, "volume": 1780.0}
{"price": 0.10097, "timestamp": 1773209387000, "volume": 153.0}
{"price": 0.10095, "timestamp": 1773209396000, "volume": 965.0}
{"price": 0.10095, "timestamp": 1773209398000, "volume": 4.0}
{"price": 0.10094, "timestamp": 1773209401000, "volume": 11985.0}
{"price": 0.10093, "timestamp": 1773209402000, "volume": 484.0}
{"price": 0.10089, "timestamp": 1773209406000, "volume": 7929.0}
{"price": 0.10091, "timestamp": 1773209408000, "volume": 6990.0}
{"price": 0.10092, "timestamp": 1773209411000, "volume": 1983.0}
{"price": 0.10093, "timestamp": 1773209413000, "volume": 2826.0}
{"price": 0.10094, "timestamp": 1773209414000, "volume": 313.0}
{"price": 0.10097, "timestamp": 1773209415000, "volume": 3687.0}
{"price": 0.10098, "timestamp": 1773209423000, "volume": 117833.0}
{"price": 0.10095, "timestamp": 1773209429000, "volume": 23062.0}
{"price": 0.10097, "timestamp": 1773209433000, "volume": 2951.0}
{"price": 0.10104, "timestamp": 1773209434000, "volume": 46297.0}
{"price": 0.10106, "timestamp": 1773209436000, "volume": 648.0}
{"price": 0.10106, "timestamp": 1773209437000, "volume": 1179.0}
{"price": 0.10107, "timestamp": 1773209438000, "volume": 6948.0}
{"price": 0.10107, "timestamp": 1773209442000, "volume": 921.0}
{"price": 0.1011, "timestamp": 1773209446000, "volume": 5871.0}
{"price": 0.10114, "timestamp": 1773209451000, "volume": 24127.0}
{"price": 0.1011, "timestamp": 1773209452000, "volume": 18789.0}
{"price": 0.10109, "timestamp": 1773209453000, "volume": 28438.0}
{"price": 0.10109, "timestamp": 1773209456000, "volume": 205.0}
{"price": 0.10117, "timestamp": 1773209462000, "volume": 40368.0}
{"price": 0.10123, "timestamp": 1773209465000, "volume": 84913.0}
{"price": 0.10123, "timestamp": 1773209466000, "volume": 494.0}
{"price": 0.10118, "timestamp": 1773209468000, "volume": 33274.0}
{"price": 0.10119, "timestamp": 1773209477000, "volume": 9445.0}
{"price": 0.10118, "timestamp": 1773209482000, "volume": 1750.0}
{"price": 0.10118, "timestamp": 1773209487000, "volume": 1750.0}
{"price": 0.10117, "timestamp": 1773209492000, "volume": 13832.0}
{"price": 0.10123, "timestamp": 1773209496000, "volume": 24405.0}
{"price": 0.10122, "timestamp": 1773209498000, "volume": 1561.0}
{"price": 0.10117, "timestamp": 1773209500000, "volume": 70446.0}
{"price": 0.10117, "timestamp": 1773209507000, "volume": 570.0}
{"price": 0.10117, "timestamp": 1773209512000, "volume": 2833.0}
{"price": 0.10115, "timestamp": 1773209520000, "volume": 634.0}
{"price": 0.10113, "timestamp": 1773209521000, "volume": 693.0}
{"price": 0.10112, "timestamp": 1773209522000, "volume": 401.0}
{"price": 0.10112, "timestamp": 1773209523000, "volume": 1143.0}
{"price": 0.10107, "timestamp": 1773209524000, "volume": 22561.0}
{"price": 0.10111, "timestamp": 1773209525000, "volume": 4519.0}
{"price": 0.10112, "timestamp": 1773209526000, "volume": 149.0}
{"price": 0.10113, "timestamp": 1773209528000, "volume": 2034.0}
{"price": 0.10114, "timestamp": 1773209529000, "volume": 19081.0}
{"price": 0.10113, "timestamp": 1773209534000, "volume": 196.0}
{"price": 0.10113, "timestamp": 1773209544000, "volume": 305.0}
{"price": 0.10114, "timestamp": 1773209551000, "volume": 3019.0}
{"price": 0.10115, "timestamp": 1773209554000, "volume": 3759.0}
{"price": 0.10117, "timestamp": 1773209561000, "volume": 11988.0}
{"price": 0.10114, "timestamp": 1773209569000, "volume": 13224.0}
{"price": 0.10115, "timestamp": 1773209574000, "volume": 6921.0}
{"price": 0.10115, "timestamp": 1773209577000, "volume": 1002.0}
{"price": 0.10116, "timestamp": 1773209581000, "volume": 1489.0}
{"price": 0.10115, "timestamp": 1773209582000, "volume": 225.0}
{"price": 0.10115, "timestamp": 1773209586000, "volume": 104.0}
{"price": 0.10116, "timestamp": 1773209589000, "volume": 1212.0}
{"price": 0.10116, "timestamp": 1773209593000, "volume": 549.0}
{"price": 0.10114, "timestamp": 1773209597000, "volume": 2425.0}
{"price": 0.10116, "timestamp": 1773209600000, "volume": 2849.0}
{"price": 0.10118, "timestamp": 1773209604000, "volume": 7397.0}
{"price": 0.10118, "timestamp": 1773209605000, "volume": 1848.0}
{"price": 0.10119, "timestamp": 1773209606000, "volume": 3186.0}
{"price": 0.10118, "timestamp": 1773209609000, "volume": 13104.0}
{"price": 0.10117, "timestamp": 1773209625000, "volume": 5310.0}
{"price": 0.10116, "timestamp": 1773209631000, "volume": 153.0}
{"price": 0.10115, "timestamp": 1773209632000, "volume": 281.0}
{"price": 0.10114, "timestamp": 1773209636000, "volume": 1424.0}
{"price": 0.10114, "timestamp": 1773209640000, "volume": 2016.0}
{"price": 0.10114, "timestamp": 1773209642000, "volume": 99.0}
{"price": 0.10114, "timestamp": 1773209643000, "volume": 221.0}
{"price": 0.10115, "timestamp": 1773209659000, "volume": 8924.0}
{"price": 0.10114, "timestamp": 1773209686000, "volume": 6372.0}
{"price": 0.10117, "timestamp": 1773209689000, "volume": 5005.0}
{"price": 0.10117, "timestamp": 1773209690000, "volume": 699.0}
{"price": 0.10118, "timestamp": 1773209692000, "volume": 755.0}
{"price": 0.10121, "timestamp": 1773209694000, "volume": 14604.0}
{"price": 0.10119, "timestamp": 1773209696000, "volume": 100.0}
{"price": 0.10116, "timestamp": 1773209699000, "volume": 1936.0}
{"price": 0.10114, "timestamp": 1773209701000, "volume": 8191.0}
{"price": 0.10113, "timestamp": 1773209702000, "volume": 102.0}
{"price": 0.10116, "timestamp": 1773209706000, "volume": 3923.0}
{"price": 0.10116, "timestamp": 1773209734000, "volume": 313.0}
{"price": 0.10123, "timestamp": 1773209740000, "volume": 61300.0}
{"price": 0.10124, "timestamp": 1773209746000, "volume": 8129.0}
{"price": 0.10123, "timestamp": 1773209747000, "volume": 9.0}
{"price": 0.10124, "timestamp": 1773209752000, "volume": 864.0}
{"price": 0.10127, "timestamp": 1773209753000, "volume": 11022.0}
{"price": 0.10127, "timestamp": 1773209762000, "volume": 118.0}
{"price": 0.10135, "timestamp": 1773209763000, "volume": 53286.0}
{"price": 0.10134, "timestamp": 1773209766000, "volume": 17230.0}
{"price": 0.10133, "timestamp": 1773209773000, "volume": 108.0}
{"price": 0.10133, "timestamp": 1773209779000, "volume": 3506.0}
{"price": 0.10133, "timestamp": 1773209780000, "volume": 615.0}
{"price": 0.10136, "timestamp": 1773209786000, "volume": 32975.0}
{"price": 0.10135, "timestamp": 1773209788000, "volume": 859.0}
{"price": 0.10142, "timestamp": 1773209791000, "volume": 53110.0}
{"price": 0.10137, "timestamp": 1773209792000, "volume": 38554.0}
{"price": 0.10147, "timestamp": 1773209795000, "volume": 79758.0}
{"price": 0.10148, "timestamp": 1773209797000, "volume": 785.0}
{"price": 0.10147, "timestamp": 1773209799000, "volume": 14891.0}
{"price": 0.10143, "timestamp": 1773209805000, "volume": 22243.0}
{"price": 0.1014, "timestamp": 1773209807000, "volume": 9672.0}
{"price": 0.10141, "timestamp": 1773209808000, "volume": 8238.0}
{"price": 0.1014, "timestamp": 1773209811000, "volume": 16875.0}
{"price": 0.10137, "timestamp": 1773209812000, "volume": 1750.0}
{"price": 0.10134, "timestamp": 1773209817000, "volume": 48232.0}
{"price": 0.10129, "timestamp": 1773209821000, "volume": 12439.0}
{"price": 0.10128, "timestamp": 1773209822000, "volume": 101.0}
{"price": 0.10128, "timestamp": 1773209823000, "volume": 1686.0}
{"price": 0.10128, "timestamp": 1773209824000, "volume": 2997.0}
{"price": 0.10124, "timestamp": 1773209833000, "volume": 9961.0}
{"price": 0.10122, "timestamp": 1773209836000, "volume": 660.0}
{"price": 0.10124, "timestamp": 1773209841000, "volume": 7144.0}
{"price": 0.10125, "timestamp": 1773209843000, "volume": 1907.0}
{"price": 0.10134, "timestamp": 1773209844000, "volume": 25241.0}
{"price": 0.10134, "timestamp": 1773209845000, "volume": 2468.0}
{"price": 0.10132, "timestamp": 1773209853000, "volume": 16007.0}
{"price": 0.10131, "timestamp": 1773209854000, "volume": 1750.0}
{"price": 0.10132, "timestamp": 1773209856000, "volume": 6068.0}
{"price": 0.10133, "timestamp": 1773209857000, "volume": 1237.0}
{"price": 0.10133, "timestamp": 1773209862000, "volume": 50.0}
{"price": 0.10133, "timestamp": 1773209863000, "volume": 232.0}
{"price": 0.10133, "timestamp": 1773209865000, "volume": 15459.0}
{"price": 0.10133, "timestamp": 1773209868000, "volume": 100.0}
{"price": 0.1013, "timestamp": 1773209869000, "volume": 17367.0}
{"price": 0.10129, "timestamp": 1773209878000, "volume": 1750.0}
{"price": 0.1013, "timestamp": 1773209879000, "volume": 93.0}
{"price": 0.10129, "timestamp": 1773209882000, "volume": 704.0}
{"price": 0.10126, "timestamp": 1773209883000, "volume": 1750.0}
{"price": 0.1013, "timestamp": 1773209884000, "volume": 10057.0}
{"price": 0.1013, "timestamp": 1773209886000, "volume": 111.0}
{"price": 0.10138, "timestamp": 1773209887000, "volume": 30969.0}
{"price": 0.10138, "timestamp": 1773209888000, "volume": 2059.0}
{"price": 0.10138, "timestamp": 1773209890000, "volume": 2480.0}
{"price": 0.1014, "timestamp": 1773209891000, "volume": 9205.0}
{"price": 0.1014, "timestamp": 1773209896000, "volume": 8847.0}
{"price": 0.10145, "timestamp": 1773209901000, "volume": 8981.0}
{"price": 0.10146, "timestamp": 1773209902000, "volume": 15701.0}
{"price": 0.1015, "timestamp": 1773209903000, "volume": 3706.0}
{"price": 0.10152, "timestamp": 1773209905000, "volume": 12637.0}
{"price": 0.10155, "timestamp": 1773209906000, "volume": 435.0}
{"price": 0.10154, "timestamp": 1773209908000, "volume": 856.0}
{"price": 0.10148, "timestamp": 1773209911000, "volume": 307742.0}
{"price": 0.10148, "timestamp": 1773209916000, "volume": 1750.0}
{"price": 0.10149, "timestamp": 1773209918000, "volume": 894.0}
{"price": 0.10154, "timestamp": 1773209919000, "volume": 15152.0}
{"price": 0.10152, "timestamp": 1773209926000, "volume": 2579.0}
{"price": 0.10149, "timestamp": 1773209930000, "volume": 15052.0}
{"price": 0.10153, "timestamp": 1773209931000, "volume": 11730.0}
{"price": 0.10153, "timestamp": 1773209932000, "volume": 12317.0}
{"price": 0.10154, "timestamp": 1773209934000, "volume": 211.0}
{"price": 0.10155, "timestamp": 1773209939000, "volume": 5184.0}
{"price": 0.10155, "timestamp": 1773209942000, "volume": 344.0}
{"price": 0.10155, "timestamp": 1773209946000, "volume": 11410.0}
{"price": 0.10154, "timestamp": 1773209947000, "volume": 173.0}
{"price": 0.10154, "timestamp": 1773209949000, "volume": 2905.0}
{"price": 0.10157, "timestamp": 1773209952000, "volume": 20000.0}
{"price": 0.10155, "timestamp": 1773209955000, "volume": 98.0}
{"price": 0.10152, "timestamp": 1773209958000, "volume": 8970.0}
{"price": 0.10154, "timestamp": 1773209961000, "volume": 17818.0}
{"price": 0.10153, "timestamp": 1773209963000, "volume": 24656.0}
{"price": 0.10152, "timestamp": 1773209972000, "volume": 570.0}
{"price": 0.10147, "timestamp": 1773209975000, "volume": 31508.0}
{"price": 0.10147, "timestamp": 1773209976000, "volume": 1336.0}
{"price": 0.10148, "timestamp": 1773209985000, "volume": 3020.0}
{"price": 0.10152, "timestamp": 1773209989000, "volume": 9406.0}
{"price": 0.10152, "timestamp": 1773209992000, "volume": 562.0}
{"price": 0.10152, "timestamp": 1773210000000, "volume": 196.0}
{"price": 0.10149, "timestamp": 1773210002000, "volume": 50086.0}
{"price": 0.1015, "timestamp": 1773210007000, "volume": 8944.0}
{"price": 0.1015, "timestamp": 1773210013000, "volume": 1750.0}
{"price": 0.10154, "timestamp": 1773210015000, "volume": 26605.0}
{"price": 0.10154, "timestamp": 1773210017000, "volume": 812.0}
{"price": 0.10153, "timestamp": 1773210027000, "volume": 2053.0}
{"price": 0.10152, "timestamp": 1773210029000, "volume": 206.0}
{"price": 0.10149, "timestamp": 1773210034000, "volume": 21950.0}
{"price": 0.10149, "timestamp": 1773210037000, "volume": 815.0}
{"price": 0.10149, "timestamp": 1773210040000, "volume": 1750.0}
{"price": 0.10149, "timestamp": 1773210043000, "volume": 285.0}
{"price": 0.10146, "timestamp": 1773210046000, "volume": 1750.0}
{"price": 0.10146, "timestamp": 1773210048000, "volume": 987.0}
{"price": 0.10146, "timestamp": 1773210052000, "volume": 109.0}
{"price": 0.1015, "timestamp": 1773210054000, "volume": 21372.0}
{"price": 0.10152, "timestamp": 1773210057000, "volume": 2307.0}
{"price": 0.10155, "timestamp": 1773210060000, "volume": 2582.0}
{"price": 0.10156, "timestamp": 1773210061000, "volume": 1615.0}
{"price": 0.10156, "timestamp": 1773210062000, "volume": 212.0}
{"price": 0.10157, "timestamp": 1773210077000, "volume": 2157.0}
{"price": 0.10158, "timestamp": 1773210079000, "volume": 4959.0}
{"price": 0.10158, "timestamp": 1773210080000, "volume": 1289.0}
{"price": 0.10155, "timestamp": 1773210092000, "volume": 18022.0}
{"price": 0.10154, "timestamp": 1773210104000, "volume": 6073.0}
{"price": 0.10154, "timestamp": 1773210122000, "volume": 150.0}
{"price": 0.10155, "timestamp": 1773210138000, "volume": 9026.0}
{"price": 0.10156, "timestamp": 1773210139000, "volume": 59.0}
{"price": 0.10156, "timestamp": 1773210142000, "volume": 740.0}
{"price": 0.10156, "timestamp": 1773210160000, "volume": 1221.0}
{"price": 0.10156, "timestamp": 1773210161000, "volume": 3000.0}
{"price": 0.10156, "timestamp": 1773210169000, "volume": 52000.0}
{"price": 0.10157, "timestamp": 1773210175000, "volume": 28114.0}
{"price": 0.10156, "timestamp": 1773210182000, "volume": 178.0}
{"price": 0.10154, "timestamp": 1773210189000, "volume": 3534.0}
{"price": 0.10153, "timestamp": 1773210193000, "volume": 100.0}
{"price": 0.10157, "timestamp": 1773210195000, "volume": 50000.0}
{"price": 0.10156, "timestamp": 1773210208000, "volume": 4179.0}
{"price": 0.10158, "timestamp": 1773210209000, "volume": 2337.0}
{"price": 0.10158, "timestamp": 1773210219000, "volume": 5366.0}
{"price": 0.10159, "timestamp": 1773210224000, "volume": 8427.0}
{"price": 0.10158, "timestamp": 1773210230000, "volume": 1750.0}
{"price": 0.10159, "timestamp": 1773210238000, "volume": 4421.0}
{"price": 0.10159, "timestamp": 1773210240000, "volume": 101.0}
{"price": 0.10158, "timestamp": 1773210242000, "volume": 219.0}
{"price": 0.10159, "timestamp": 1773210243000, "volume": 8204.0}
{"price": 0.10163, "timestamp": 1773210245000, "volume": 22256.0}
{"price": 0.10159, "timestamp": 1773210246000, "volume": 212891.0}
{"price": 0.10157, "timestamp": 1773210248000, "volume": 1162.0}
{"price": 0.10157, "timestamp": 1773210257000, "volume": 9816.0}
{"price": 0.10157, "timestamp": 1773210264000, "volume": 197.0}
{"price": 0.10157, "timestamp": 1773210277000, "volume": 653.0}
{"price": 0.10157, "timestamp": 1773210282000, "volume": 20262.0}
{"price": 0.10158, "timestamp": 1773210293000, "volume": 5074.0}
{"price": 0.10157, "timestamp": 1773210301000, "volume": 9827.0}
{"price": 0.10155, "timestamp": 1773210302000, "volume": 21653.0}
{"price": 0.10157, "timestamp": 1773210304000, "volume": 12401.0}
{"price": 0.10157, "timestamp": 1773210319000, "volume": 1438.0}
{"price": 0.10164, "timestamp": 1773210320000, "volume": 24573.0}
{"price": 0.10165, "timestamp": 1773210321000, "volume": 1288.0}
{"price": 0.10164, "timestamp": 1773210331000, "volume": 18888.0}
{"price": 0.10167, "timestamp": 1773210333000, "volume": 50055.0}
{"price": 0.10166, "timestamp": 1773210353000, "volume": 826.0}
{"price": 0.10166, "timestamp": 1773210362000, "volume": 159.0}
{"price": 0.10168, "timestamp": 1773210365000, "volume": 104316.0}
{"price": 0.10168, "timestamp": 1773210366000, "volume": 1279.0}
{"price": 0.10167, "timestamp": 1773210368000, "volume": 16759.0}
{"price": 0.10169, "timestamp": 1773210372000, "volume": 6814.0}
{"price": 0.10175, "timestamp": 1773210373000, "volume": 35583.0}
{"price": 0.10175, "timestamp": 1773210376000, "volume": 1889.0}
{"price": 0.10175, "timestamp": 1773210389000, "volume": 323.0}
{"price": 0.10175, "timestamp": 1773210391000, "volume": 8324.0}
{"price": 0.10174, "timestamp": 1773210394000, "volume": 188.0}
{"price": 0.10174, "timestamp": 1773210396000, "volume": 693.0}
{"price": 0.10175, "timestamp": 1773210397000, "volume": 1104.0}
{"price": 0.10174, "timestamp": 1773210405000, "volume": 738.0}
{"price": 0.10174, "timestamp": 1773210407000, "volume": 1262.0}
{"price": 0.10173, "timestamp": 1773210420000, "volume": 110.0}
{"price": 0.10173, "timestamp": 1773210422000, "volume": 237.0}
{"price": 0.10174, "timestamp": 1773210434000, "volume": 10103.0}
{"price": 0.10171, "timestamp": 1773210435000, "volume": 18844.0}
{"price": 0.10172, "timestamp": 1773210442000, "volume": 1268.0}
{"price": 0.10167, "timestamp": 1773210466000, "volume": 18989.0}
{"price": 0.10166, "timestamp": 1773210472000, "volume": 2127.0}
{"price": 0.10164, "timestamp": 1773210480000, "volume": 679.0}
{"price": 0.10163, "timestamp": 1773210482000, "volume": 212.0}
{"price": 0.10163, "timestamp": 1773210487000, "volume": 110.0}
{"price": 0.10161, "timestamp": 1773210496000, "volume": 19839.0}
{"price": 0.10159, "timestamp": 1773210497000, "volume": 1750.0}
{"price": 0.10159, "timestamp": 1773210501000, "volume": 17364.0}
{"price": 0.10158, "timestamp": 1773210502000, "volume": 11958.0}
{"price": 0.10155, "timestamp": 1773210511000, "volume": 3436.0}
{"price": 0.10155, "timestamp": 1773210520000, "volume": 7853.0}
{"price": 0.10152, "timestamp": 1773210524000, "volume": 42348.0}
{"price": 0.10153, "timestamp": 1773210525000, "volume": 11252.0}
{"price": 0.10153, "timestamp": 1773210531000, "volume": 215.0}
{"price": 0.10152, "timestamp": 1773210542000, "volume": 177.0}
{"price": 0.10145, "timestamp": 1773210543000, "volume": 76892.0}
{"price": 0.10145, "timestamp": 1773210546000, "volume": 1173.0}
{"price": 0.10146, "timestamp": 1773210551000, "volume": 854.0}
{"price": 0.10147, "timestamp": 1773210554000, "volume": 1686.0}
{"price": 0.10147, "timestamp": 1773210555000, "volume": 7157.0}
{"price": 0.10151, "timestamp": 1773210567000, "volume": 8978.0}
{"price": 0.10152, "timestamp": 1773210568000, "volume": 2404.0}
{"price": 0.10153, "timestamp": 1773210578000, "volume": 1096.0}
{"price": 0.10157, "timestamp": 1773210585000, "volume": 19508.0}
{"price": 0.10156, "timestamp": 1773210600000, "volume": 16089.0}
{"price": 0.10156, "timestamp": 1773210602000, "volume": 332.0}
{"price": 0.10155, "timestamp": 1773210604000, "volume": 2505.0}
{"price": 0.10154, "timestamp": 1773210606000, "volume": 227.0}
{"price": 0.10153, "timestamp": 1773210615000, "volume": 406.0}
{"price": 0.10153, "timestamp": 1773210618000, "volume": 974.0}
{"price": 0.10153, "timestamp": 1773210624000, "volume": 215.0}
{"price": 0.10154, "timestamp": 1773210642000, "volume": 2045.0}
{"price": 0.10156, "timestamp": 1773210650000, "volume": 8059.0}
{"price": 0.10158, "timestamp": 1773210652000, "volume": 22099.0}
{"price": 0.10157, "timestamp": 1773210654000, "volume": 120.0}
{"price": 0.10157, "timestamp": 1773210658000, "volume": 823.0}
{"price": 0.10157, "timestamp": 1773210662000, "volume": 322.0}
{"price": 0.1016, "timestamp": 1773210678000, "volume": 4218.0}
{"price": 0.1016, "timestamp": 1773210679000, "volume": 18912.0}
{"price": 0.10164, "timestamp": 1773210681000, "volume": 2377.0}
{"price": 0.10164, "timestamp": 1773210682000, "volume": 1181.0}
{"price": 0.10166, "timestamp": 1773210684000, "volume": 15196.0}
{"price": 0.10169, "timestamp": 1773210695000, "volume": 17550.0}
{"price": 0.1017, "timestamp": 1773210703000, "volume": 688.0}
{"price": 0.10169, "timestamp": 1773210706000, "volume": 1750.0}
{"price": 0.1017, "timestamp": 1773210707000, "volume": 50.0}
{"price": 0.10174, "timestamp": 1773210712000, "volume": 25103.0}
{"price": 0.10175, "timestamp": 1773210714000, "volume": 3630.0}
{"price": 0.10177, "timestamp": 1773210716000, "volume": 5584.0}
{"price": 0.10176, "timestamp": 1773210717000, "volume": 98.0}
{"price": 0.10172, "timestamp": 1773210718000, "volume": 8286.0}
{"price": 0.10167, "timestamp": 1773210719000, "volume": 2840.0}
{"price": 0.10166, "timestamp": 1773210720000, "volume": 198.0}
{"price": 0.10166, "timestamp": 1773210722000, "volume": 432.0}
{"price": 0.10165, "timestamp": 1773210734000, "volume": 878.0}
{"price": 0.10163, "timestamp": 1773210736000, "volume": 42266.0}
{"price": 0.10163, "timestamp": 1773210738000, "volume": 1236.0}
{"price": 0.10164, "timestamp": 1773210739000, "volume": 1217.0}
{"price": 0.10163, "timestamp": 1773210745000, "volume": 1424.0}
{"price": 0.10164, "timestamp": 1773210754000, "volume": 1214.0}
{"price": 0.10165, "timestamp": 1773210758000, "volume": 1312.0}
{"price": 0.10166, "timestamp": 1773210761000, "volume": 587.0}
{"price": 0.10169, "timestamp": 1773210762000, "volume": 13409.0}
{"price": 0.10173, "timestamp": 1773210764000, "volume": 20247.0}
{"price": 0.10173, "timestamp": 1773210780000, "volume": 4316.0}
{"price": 0.10171, "timestamp": 1773210781000, "volume": 515.0}
{"price": 0.10171, "timestamp": 1773210782000, "volume": 363.0}
{"price": 0.10171, "timestamp": 1773210786000, "volume": 107.0}
{"price": 0.10168, "timestamp": 1773210795000, "volume": 10228.0}
{"price": 0.1017, "timestamp": 1773210804000, "volume": 27280.0}
{"price": 0.10166, "timestamp": 1773210809000, "volume": 6555.0}
{"price": 0.10166, "timestamp": 1773210817000, "volume": 1757.0}
{"price": 0.10167, "timestamp": 1773210823000, "volume": 1905.0}
{"price": 0.10169, "timestamp": 1773210826000, "volume": 6642.0}
{"price": 0.10169, "timestamp": 1773210828000, "volume": 991.0}
{"price": 0.10169, "timestamp": 1773210832000, "volume": 1750.0}
{"price": 0.10167, "timestamp": 1773210834000, "volume": 2515.0}
{"price": 0.10172, "timestamp": 1773210842000, "volume": 15773.0}
{"price": 0.10173, "timestamp": 1773210843000, "volume": 947.0}
{"price": 0.10174, "timestamp": 1773210852000, "volume": 3931.0}
{"price": 0.10175, "timestamp": 1773210856000, "volume": 104.0}
{"price": 0.10175, "timestamp": 1773210857000, "volume": 1058.0}
{"price": 0.10175, "timestamp": 1773210877000, "volume": 1608.0}
{"price": 0.10175, "timestamp": 1773210878000, "volume": 4464.0}
{"price": 0.10173, "timestamp": 1773210879000, "volume": 411.0}
{"price": 0.10171, "timestamp": 1773210883000, "volume": 558.0}
{"price": 0.10166, "timestamp": 1773210884000, "volume": 13792.0}
{"price": 0.10166, "timestamp": 1773210885000, "volume": 28598.0}
{"price": 0.10169, "timestamp": 1773210888000, "volume": 13759.0}
{"price": 0.10169, "timestamp": 1773210889000, "volume": 1750.0}
{"price": 0.10169, "timestamp": 1773210894000, "volume": 1750.0}
{"price": 0.10169, "timestamp": 1773210899000, "volume": 1750.0}
{"price": 0.10169, "timestamp": 1773210900000, "volume": 98.0}
{"price": 0.10168, "timestamp": 1773210903000, "volume": 122.0}
{"price": 0.10167, "timestamp": 1773210905000, "volume": 2285.0}
{"price": 0.10167, "timestamp": 1773210912000, "volume": 112.0}
{"price": 0.10167, "timestamp": 1773210925000, "volume": 1472.0}
{"price": 0.10166, "timestamp": 1773210943000, "volume": 4926.0}
{"price": 0.10164, "timestamp": 1773210962000, "volume": 2304.0}
{"price": 0.10163, "timestamp": 1773210963000, "volume": 117.0}
{"price": 0.10165, "timestamp": 1773210973000, "volume": 1700.0}
{"price": 0.10166, "timestamp": 1773210977000, "volume": 1203.0}
{"price": 0.10166, "timestamp": 1773210980000, "volume": 5007.0}
{"price": 0.10172, "timestamp": 1773210982000, "volume": 8774.0}
{"price": 0.10168, "timestamp": 1773210984000, "volume": 2173.0}
{"price": 0.10167, "timestamp": 1773210986000, "volume": 2322.0}
{"price": 0.10167, "timestamp": 1773210989000, "volume": 199.0}
{"price": 0.10167, "timestamp": 1773210998000, "volume": 1159.0}
{"price": 0.10166, "timestamp": 1773211002000, "volume": 3152.0}
{"price": 0.10165, "timestamp": 1773211005000, "volume": 153.0}
{"price": 0.10164, "timestamp": 1773211012000, "volume": 2923.0}
{"price": 0.10163, "timestamp": 1773211015000, "volume": 208.0}
{"price": 0.10163, "timestamp": 1773211022000, "volume": 10569.0}
{"price": 0.10164, "timestamp": 1773211041000, "volume": 9664.0}
{"price": 0.1016, "timestamp": 1773211043000, "volume": 213433.0}
{"price": 0.10161, "timestamp": 1773211044000, "volume": 2486.0}
{"price": 0.10162, "timestamp": 1773211047000, "volume": 1901.0}
{"price": 0.10161, "timestamp": 1773211067000, "volume": 1508.0}
{"price": 0.1016, "timestamp": 1773211068000, "volume": 45119.0}
{"price": 0.10161, "timestamp": 1773211071000, "volume": 541.0}
{"price": 0.10163, "timestamp": 1773211072000, "volume": 252.0}
{"price": 0.10165, "timestamp": 1773211083000, "volume": 4286.0}
{"price": 0.10167, "timestamp": 1773211093000, "volume": 2960.0}
{"price": 0.10166, "timestamp": 1773211101000, "volume": 2573.0}
{"price": 0.10169, "timestamp": 1773211142000, "volume": 6376.0}
{"price": 0.10171, "timestamp": 1773211157000, "volume": 43136.0}
{"price": 0.10172, "timestamp": 1773211158000, "volume": 5325.0}
{"price": 0.10169, "timestamp": 1773211159000, "volume": 1847.0}
{"price": 0.1017, "timestamp": 1773211162000, "volume": 1203.0}
{"price": 0.10171, "timestamp": 1773211170000, "volume": 1039.0}
{"price": 0.10177, "timestamp": 1773211188000, "volume": 11756.0}
{"price": 0.10177, "timestamp": 1773211192000, "volume": 483.0}
{"price": 0.10175, "timestamp": 1773211204000, "volume": 8046.0}
{"price": 0.10176, "timestamp": 1773211206000, "volume": 2470.0}
{"price": 0.10178, "timestamp": 1773211208000, "volume": 11156.0}
{"price": 0.10179, "timestamp": 1773211213000, "volume": 14069.0}
{"price": 0.10184, "timestamp": 1773211214000, "volume": 31471.0}
{"price": 0.10183, "timestamp": 1773211222000, "volume": 944.0}
{"price": 0.10177, "timestamp": 1773211223000, "volume": 17183.0}
{"price": 0.10176, "timestamp": 1773211225000, "volume": 47.0}
{"price": 0.10178, "timestamp": 1773211231000, "volume": 9399.0}
{"price": 0.10175, "timestamp": 1773211233000, "volume": 2076.0}
{"price": 0.10176, "timestamp": 1773211237000, "volume": 3848.0}
{"price": 0.10175, "timestamp": 1773211238000, "volume": 100.0}
{"price": 0.10178, "timestamp": 1773211300000, "volume": 9981.0}
{"price": 0.10177, "timestamp": 1773211308000, "volume": 1519.0}
{"price": 0.10178, "timestamp": 1773211309000, "volume": 154.0}
{"price": 0.10181, "timestamp": 1773211311000, "volume": 3053.0}
{"price": 0.10177, "timestamp": 1773211312000, "volume": 32701.0}
{"price": 0.10176, "timestamp": 1773211320000, "volume": 1727.0}
{"price": 0.10174, "timestamp": 1773211321000, "volume": 5519.0}
{"price": 0.10172, "timestamp": 1773211322000, "volume": 1056.0}
{"price": 0.10173, "timestamp": 1773211323000, "volume": 10421.0}
{"price": 0.10174, "timestamp": 1773211324000, "volume": 2604.0}
{"price": 0.10174, "timestamp": 1773211337000, "volume": 806.0}
{"price": 0.10175, "timestamp": 1773211341000, "volume": 6995.0}
{"price": 0.10172, "timestamp": 1773211344000, "volume": 19850.0}
{"price": 0.10174, "timestamp": 1773211352000, "volume": 1070.0}
{"price": 0.10174, "timestamp": 1773211357000, "volume": 572.0}
{"price": 0.10175, "timestamp": 1773211360000, "volume": 982.0}
{"price": 0.10174, "timestamp": 1773211367000, "volume": 1146.0}
{"price": 0.10174, "timestamp": 1773211368000, "volume": 58.0}
{"price": 0.10172, "timestamp": 1773211370000, "volume": 476.0}
{"price": 0.10163, "timestamp": 1773211378000, "volume": 76220.0}
{"price": 0.10164, "timestamp": 1773211379000, "volume": 355.0}
{"price": 0.10165, "timestamp": 1773211380000, "volume": 5235.0}
{"price": 0.10167, "timestamp": 1773211381000, "volume": 252.0}
{"price": 0.10167, "timestamp": 1773211412000, "volume": 6526.0}
{"price": 0.10167, "timestamp": 1773211413000, "volume": 1360.0}
{"price": 0.10168, "timestamp": 1773211418000, "volume": 7868.0}
{"price": 0.10167, "timestamp": 1773211433000, "volume": 1552.0}
{"price": 0.10166, "timestamp": 1773211439000, "volume": 666.0}
{"price": 0.10163, "timestamp": 1773211444000, "volume": 2764.0}
{"price": 0.10161, "timestamp": 1773211445000, "volume": 1552.0}
{"price": 0.1016, "timestamp": 1773211448000, "volume": 461.0}
{"price": 0.10157, "timestamp": 1773211449000, "volume": 27531.0}
{"price": 0.10162, "timestamp": 1773211450000, "volume": 19253.0}
{"price": 0.10162, "timestamp": 1773211457000, "volume": 1980.0}
{"price": 0.1016, "timestamp": 1773211458000, "volume": 9714.0}
{"price": 0.10161, "timestamp": 1773211465000, "volume": 8577.0}
{"price": 0.10164, "timestamp": 1773211476000, "volume": 3313.0}
{"price": 0.10163, "timestamp": 1773211477000, "volume": 270.0}
{"price": 0.10158, "timestamp": 1773211478000, "volume": 13647.0}
{"price": 0.10157, "timestamp": 1773211479000, "volume": 252.0}
{"price": 0.10155, "timestamp": 1773211490000, "volume": 2516.0}
{"price": 0.10153, "timestamp": 1773211494000, "volume": 6635.0}
{"price": 0.10151, "timestamp": 1773211504000, "volume": 1654.0}
{"price": 0.10146, "timestamp": 1773211506000, "volume": 28232.0}
{"price": 0.10148, "timestamp": 1773211507000, "volume": 22880.0}
{"price": 0.10148, "timestamp": 1773211511000, "volume": 10913.0}
{"price": 0.10148, "timestamp": 1773211512000, "volume": 197.0}
{"price": 0.10147, "timestamp": 1773211520000, "volume": 153.0}
{"price": 0.10146, "timestamp": 1773211521000, "volume": 257.0}
{"price": 0.10145, "timestamp": 1773211524000, "volume": 376.0}
{"price": 0.10143, "timestamp": 1773211527000, "volume": 657.0}
{"price": 0.1014, "timestamp": 1773211530000, "volume": 5386.0}
{"price": 0.10137, "timestamp": 1773211536000, "volume": 11421.0}
{"price": 0.10141, "timestamp": 1773211537000, "volume": 17143.0}
{"price": 0.10136, "timestamp": 1773211539000, "volume": 150000.0}
{"price": 0.10137, "timestamp": 1773211540000, "volume": 5786.0}
{"price": 0.10143, "timestamp": 1773211543000, "volume": 17103.0}
{"price": 0.10144, "timestamp": 1773211552000, "volume": 1009.0}
{"price": 0.10144, "timestamp": 1773211554000, "volume": 726.0}
{"price": 0.10145, "timestamp": 1773211555000, "volume": 1022.0}
{"price": 0.10145, "timestamp": 1773211566000, "volume": 114.0}
{"price": 0.10145, "timestamp": 1773211568000, "volume": 56.0}
{"price": 0.10146, "timestamp": 1773211570000, "volume": 931.0}
{"price": 0.10145, "timestamp": 1773211577000, "volume": 2841.0}
{"price": 0.10145, "timestamp": 1773211582000, "volume": 989.0}
{"price": 0.10146, "timestamp": 1773211593000, "volume": 999.0}
{"price": 0.10154, "timestamp": 1773211605000, "volume": 67916.0}
{"price": 0.10152, "timestamp": 1773211625000, "volume": 31333.0}
{"price": 0.10152, "timestamp": 1773211636000, "volume": 8084.0}
{"price": 0.10152, "timestamp": 1773211686000, "volume": 10863.0}
{"price": 0.1015, "timestamp": 1773211698000, "volume": 10382.0}
{"price": 0.10146, "timestamp": 1773211699000, "volume": 9528.0}
{"price": 0.10143, "timestamp": 1773211707000, "volume": 5105.0}
{"price": 0.10141, "timestamp": 1773211709000, "volume": 996.0}
{"price": 0.1014, "timestamp": 1773211710000, "volume": 3641.0}
{"price": 0.1014, "timestamp": 1773211715000, "volume": 50.0}
{"price": 0.1014, "timestamp": 1773211718000, "volume": 12883.0}
{"price": 0.10141, "timestamp": 1773211726000, "volume": 9934.0}
{"price": 0.10142, "timestamp": 1773211729000, "volume": 2078.0}
{"price": 0.10144, "timestamp": 1773211740000, "volume": 4156.0}
{"price": 0.10143, "timestamp": 1773211742000, "volume": 219.0}
{"price": 0.10143, "timestamp": 1773211767000, "volume": 1106.0}
{"price": 0.10144, "timestamp": 1773211771000, "volume": 861.0}
{"price": 0.10146, "timestamp": 1773211782000, "volume": 14548.0}
{"price": 0.10147, "timestamp": 1773211802000, "volume": 766.0}
{"price": 0.10145, "timestamp": 1773211816000, "volume": 15696.0}
{"price": 0.10146, "timestamp": 1773211820000, "volume": 612.0}
{"price": 0.10145, "timestamp": 1773211838000, "volume": 567.0}
{"price": 0.10147, "timestamp": 1773211841000, "volume": 2773.0}
{"price": 0.10153, "timestamp": 1773211844000, "volume": 71675.0}
{"price": 0.10153, "timestamp": 1773211853000, "volume": 6094.0}
{"price": 0.10154, "timestamp": 1773211856000, "volume": 2176.0}
{"price": 0.10158, "timestamp": 1773211859000, "volume": 100000.0}
{"price": 0.10154, "timestamp": 1773211860000, "volume": 15095.0}
{"price": 0.10154, "timestamp": 1773211866000, "volume": 117.0}
{"price": 0.10161, "timestamp": 1773211871000, "volume": 189319.0}
{"price": 0.10161, "timestamp": 1773211872000, "volume": 2710.0}
{"price": 0.10162, "timestamp": 1773211873000, "volume": 3644.0}
{"price": 0.10165, "timestamp": 1773211877000, "volume": 549.0}
{"price": 0.10166, "timestamp": 1773211878000, "volume": 2163.0}
{"price": 0.10166, "timestamp": 1773211879000, "volume": 15930.0}
{"price": 0.10165, "timestamp": 1773211880000, "volume": 155.0}
{"price": 0.10172, "timestamp": 1773211882000, "volume": 126251.0}
{"price": 0.10174, "timestamp": 1773211883000, "volume": 16154.0}
{"price": 0.10175, "timestamp": 1773211886000, "volume": 1004.0}
{"price": 0.10176, "timestamp": 1773211887000, "volume": 682.0}
{"price": 0.10178, "timestamp": 1773211892000, "volume": 5309.0}
{"price": 0.10177, "timestamp": 1773211893000, "volume": 15369.0}
{"price": 0.10183, "timestamp": 1773211897000, "volume": 33456.0}
{"price": 0.10183, "timestamp": 1773211898000, "volume": 883.0}
{"price": 0.10189, "timestamp": 1773211900000, "volume": 43941.0}
{"price": 0.10191, "timestamp": 1773211901000, "volume": 44316.0}
{"price": 0.10191, "timestamp": 1773211902000, "volume": 3590.0}
{"price": 0.1019, "timestamp": 1773211903000, "volume": 2584.0}
{"price": 0.1019, "timestamp": 1773211904000, "volume": 2577.0}
{"price": 0.10188, "timestamp": 1773211905000, "volume": 24300.0}
{"price": 0.10187, "timestamp": 1773211908000, "volume": 532.0}
{"price": 0.10185, "timestamp": 1773211911000, "volume": 1595.0}
{"price": 0.10185, "timestamp": 1773211913000, "volume": 123.0}
{"price": 0.10182, "timestamp": 1773211916000, "volume": 64033.0}
{"price": 0.10182, "timestamp": 1773211917000, "volume": 1524.0}
{"price": 0.10182, "timestamp": 1773211918000, "volume": 4814.0}
{"price": 0.10184, "timestamp": 1773211919000, "volume": 3132.0}
{"price": 0.10185, "timestamp": 1773211920000, "volume": 153.0}
{"price": 0.10185, "timestamp": 1773211921000, "volume": 120.0}
{"price": 0.10188, "timestamp": 1773211922000, "volume": 2371.0}
{"price": 0.10188, "timestamp": 1773211923000, "volume": 1946.0}
{"price": 0.10187, "timestamp": 1773211926000, "volume": 108.0}
{"price": 0.10186, "timestamp": 1773211927000, "volume": 98.0}
{"price": 0.10186, "timestamp": 1773211938000, "volume": 2153.0}
{"price": 0.10187, "timestamp": 1773211939000, "volume": 970.0}
{"price": 0.1019, "timestamp": 1773211946000, "volume": 4908.0}
{"price": 0.10188, "timestamp": 1773211960000, "volume": 17872.0}
{"price": 0.10187, "timestamp": 1773211962000, "volume": 246.0}
{"price": 0.10188, "timestamp": 1773211963000, "volume": 909.0}
{"price": 0.10189, "timestamp": 1773211965000, "volume": 484.0}
{"price": 0.10192, "timestamp": 1773211966000, "volume": 4735.0}
{"price": 0.10192, "timestamp": 1773211968000, "volume": 818.0}
{"price": 0.1019, "timestamp": 1773211969000, "volume": 34878.0}
{"price": 0.10188, "timestamp": 1773211970000, "volume": 18015.0}
{"price": 0.10188, "timestamp": 1773211976000, "volume": 235.0}
{"price": 0.10191, "timestamp": 1773211981000, "volume": 10267.0}
{"price": 0.10189, "timestamp": 1773211983000, "volume": 33037.0}
{"price": 0.1019, "timestamp": 1773211984000, "volume": 4387.0}
{"price": 0.1019, "timestamp": 1773211985000, "volume": 70.0}
{"price": 0.10183, "timestamp": 1773211992000, "volume": 127473.0}
{"price": 0.10186, "timestamp": 1773211993000, "volume": 7167.0}
{"price": 0.10185, "timestamp": 1773211994000, "volume": 169.0}
{"price": 0.10191, "timestamp": 1773211995000, "volume": 6915.0}
{"price": 0.10192, "timestamp": 1773212006000, "volume": 1992.0}
{"price": 0.10192, "timestamp": 1773212009000, "volume": 7588.0}
{"price": 0.10193, "timestamp": 1773212010000, "volume": 1317.0}
{"price": 0.10191, "timestamp": 1773212014000, "volume": 3345.0}
{"price": 0.10187, "timestamp": 1773212020000, "volume": 3699.0}
{"price": 0.10185, "timestamp": 1773212021000, "volume": 2165.0}
{"price": 0.10184, "timestamp": 1773212024000, "volume": 196.0}
{"price": 0.10183, "timestamp": 1773212026000, "volume": 986.0}
{"price": 0.10183, "timestamp": 1773212027000, "volume": 370.0}
{"price": 0.10182, "timestamp": 1773212036000, "volume": 443.0}
{"price": 0.10177, "timestamp": 1773212040000, "volume": 4732.0}
{"price": 0.10177, "timestamp": 1773212042000, "volume": 2706.0}
{"price": 0.10177, "timestamp": 1773212043000, "volume": 6550.0}
{"price": 0.10177, "timestamp": 1773212044000, "volume": 182.0}
{"price": 0.10177, "timestamp": 1773212050000, "volume": 1.0}
{"price": 0.10177, "timestamp": 1773212060000, "volume": 3.0}
{"price": 0.10176, "timestamp": 1773212068000, "volume": 56.0}
{"price": 0.10177, "timestamp": 1773212072000, "volume": 780.0}
{"price": 0.10178, "timestamp": 1773212082000, "volume": 3.0}
{"price": 0.10178, "timestamp": 1773212092000, "volume": 744.0}
{"price": 0.10177, "timestamp": 1773212099000, "volume": 1722.0}
{"price": 0.10177, "timestamp": 1773212100000, "volume": 8007.0}
{"price": 0.10176, "timestamp": 1773212101000, "volume": 1066.0}
{"price": 0.10176, "timestamp": 1773212102000, "volume": 213.0}
{"price": 0.10175, "timestamp": 1773212104000, "volume": 487.0}
{"price": 0.10176, "timestamp": 1773212107000, "volume": 443.0}
{"price": 0.10177, "timestamp": 1773212113000, "volume": 15959.0}
{"price": 0.10178, "timestamp": 1773212116000, "volume": 1686.0}
{"price": 0.10177, "timestamp": 1773212117000, "volume": 8564.0}
{"price": 0.10175, "timestamp": 1773212118000, "volume": 10096.0}
{"price": 0.10174, "timestamp": 1773212130000, "volume": 293.0}
{"price": 0.10172, "timestamp": 1773212131000, "volume": 3908.0}
{"price": 0.10174, "timestamp": 1773212135000, "volume": 3771.0}
{"price": 0.10174, "timestamp": 1773212139000, "volume": 60.0}
{"price": 0.10173, "timestamp": 1773212147000, "volume": 910.0}
{"price": 0.10166, "timestamp": 1773212160000, "volume": 30672.0}
{"price": 0.10167, "timestamp": 1773212161000, "volume": 29525.0}
{"price": 0.10168, "timestamp": 1773212162000, "volume": 1311.0}
{"price": 0.10169, "timestamp": 1773212165000, "volume": 7598.0}
{"price": 0.10171, "timestamp": 1773212166000, "volume": 5580.0}
{"price": 0.10169, "timestamp": 1773212170000, "volume": 1750.0}
{"price": 0.10168, "timestamp": 1773212176000, "volume": 7352.0}
{"price": 0.10169, "timestamp": 1773212178000, "volume": 318.0}
{"price": 0.1017, "timestamp": 1773212179000, "volume": 8759.0}
{"price": 0.10169, "timestamp": 1773212180000, "volume": 5452.0}
{"price": 0.1017, "timestamp": 1773212182000, "volume": 589.0}
{"price": 0.10172, "timestamp": 1773212221000, "volume": 11830.0}
{"price": 0.10171, "timestamp": 1773212225000, "volume": 15440.0}
{"price": 0.10163, "timestamp": 1773212227000, "volume": 32196.0}
{"price": 0.10164, "timestamp": 1773212251000, "volume": 1864.0}
{"price": 0.10167, "timestamp": 1773212269000, "volume": 8778.0}
{"price": 0.10166, "timestamp": 1773212273000, "volume": 924.0}
{"price": 0.10174, "timestamp": 1773212281000, "volume": 36571.0}
{"price": 0.10173, "timestamp": 1773212283000, "volume": 16200.0}
{"price": 0.10172, "timestamp": 1773212284000, "volume": 4878.0}
{"price": 0.10172, "timestamp": 1773212285000, "volume": 1114.0}
{"price": 0.10168, "timestamp": 1773212297000, "volume": 18586.0}
{"price": 0.10168, "timestamp": 1773212298000, "volume": 10727.0}
{"price": 0.10167, "timestamp": 1773212309000, "volume": 163.0}
{"price": 0.10164, "timestamp": 1773212311000, "volume": 471.0}
{"price": 0.10161, "timestamp": 1773212341000, "volume": 11758.0}
{"price": 0.10157, "timestamp": 1773212353000, "volume": 17379.0}
{"price": 0.10162, "timestamp": 1773212356000, "volume": 47180.0}
{"price": 0.10162, "timestamp": 1773212361000, "volume": 3042.0}
{"price": 0.10162, "timestamp": 1773212367000, "volume": 1456.0}
{"price": 0.10163, "timestamp": 1773212387000, "volume": 492.0}
{"price": 0.10162, "timestamp": 1773212400000, "volume": 3260.0}
{"price": 0.10162, "timestamp": 1773212401000, "volume": 3494.0}
{"price": 0.10162, "timestamp": 1773212402000, "volume": 114.0}
{"price": 0.10162, "timestamp": 1773212403000, "volume": 1096.0}
{"price": 0.10157, "timestamp": 1773212404000, "volume": 6747.0}
{"price": 0.10155, "timestamp": 1773212406000, "volume": 3395.0}
{"price": 0.10162, "timestamp": 1773212414000, "volume": 12801.0}
{"price": 0.1016, "timestamp": 1773212415000, "volume": 1320.0}
{"price": 0.10157, "timestamp": 1773212416000, "volume": 17709.0}
{"price": 0.10162, "timestamp": 1773212417000, "volume": 22433.0}
{"price": 0.10162, "timestamp": 1773212418000, "volume": 10375.0}
{"price": 0.10162, "timestamp": 1773212420000, "volume": 1733.0}
{"price": 0.10161, "timestamp": 1773212427000, "volume": 3025.0}
{"price": 0.10156, "timestamp": 1773212430000, "volume": 2750.0}
{"price": 0.10159, "timestamp": 1773212431000, "volume": 12572.0}
{"price": 0.1016, "timestamp": 1773212432000, "volume": 34178.0}
{"price": 0.1016, "timestamp": 1773212438000, "volume": 2527.0}
{"price": 0.1016, "timestamp": 1773212441000, "volume": 8348.0}
{"price": 0.1016, "timestamp": 1773212444000, "volume": 1462.0}
{"price": 0.10159, "timestamp": 1773212447000, "volume": 1750.0}
{"price": 0.10161, "timestamp": 1773212451000, "volume": 1485.0}
{"price": 0.10161, "timestamp": 1773212452000, "volume": 701.0}
{"price": 0.10161, "timestamp": 1773212460000, "volume": 3581.0}
{"price": 0.10162, "timestamp": 1773212461000, "volume": 153.0}
{"price": 0.10163, "timestamp": 1773212462000, "volume": 2651.0}
{"price": 0.10166, "timestamp": 1773212468000, "volume": 50529.0}
{"price": 0.10166, "timestamp": 1773212469000, "volume": 98.0}
{"price": 0.10168, "timestamp": 1773212475000, "volume": 10081.0}
{"price": 0.10171, "timestamp": 1773212476000, "volume": 5860.0}
{"price": 0.10172, "timestamp": 1773212478000, "volume": 2764.0}
{"price": 0.10166, "timestamp": 1773212483000, "volume": 24705.0}
{"price": 0.10167, "timestamp": 1773212484000, "volume": 3536.0}
{"price": 0.10168, "timestamp": 1773212485000, "volume": 1158.0}
{"price": 0.10167, "timestamp": 1773212489000, "volume": 3500.0}
{"price": 0.10167, "timestamp": 1773212490000, "volume": 657.0}
{"price": 0.1017, "timestamp": 1773212494000, "volume": 10000.0}
{"price": 0.10169, "timestamp": 1773212497000, "volume": 3019.0}
{"price": 0.10169, "timestamp": 1773212500000, "volume": 3338.0}
{"price": 0.10167, "timestamp": 1773212501000, "volume": 324.0}
{"price": 0.10165, "timestamp": 1773212509000, "volume": 422.0}
{"price": 0.10165, "timestamp": 1773212510000, "volume": 98.0}
{"price": 0.10164, "timestamp": 1773212512000, "volume": 1756.0}
{"price": 0.10164, "timestamp": 1773212532000, "volume": 1290.0}
{"price": 0.10165, "timestamp": 1773212533000, "volume": 491.0}
{"price": 0.10166, "timestamp": 1773212538000, "volume": 1938.0}
{"price": 0.10166, "timestamp": 1773212539000, "volume": 6753.0}
{"price": 0.10165, "timestamp": 1773212542000, "volume": 2742.0}
{"price": 0.10165, "timestamp": 1773212552000, "volume": 1486.0}
{"price": 0.10163, "timestamp": 1773212555000, "volume": 4071.0}
{"price": 0.10165, "timestamp": 1773212556000, "volume": 5244.0}
{"price": 0.10164, "timestamp": 1773212561000, "volume": 697.0}
{"price": 0.10165, "timestamp": 1773212563000, "volume": 958.0}
{"price": 0.10164, "timestamp": 1773212568000, "volume": 199.0}
{"price": 0.10164, "timestamp": 1773212571000, "volume": 60.0}
{"price": 0.10163, "timestamp": 1773212580000, "volume": 2693.0}
{"price": 0.10163, "timestamp": 1773212585000, "volume": 244.0}
{"price": 0.10163, "timestamp": 1773212586000, "volume": 344.0}
{"price": 0.10164, "timestamp": 1773212589000, "volume": 482.0}
{"price": 0.10166, "timestamp": 1773212598000, "volume": 5333.0}
{"price": 0.10164, "timestamp": 1773212604000, "volume": 1461.0}
{"price": 0.10165, "timestamp": 1773212643000, "volume": 1066.0}
{"price": 0.10166, "timestamp": 1773212645000, "volume": 394.0}
{"price": 0.10167, "timestamp": 1773212646000, "volume": 698.0}
{"price": 0.10168, "timestamp": 1773212660000, "volume": 118.0}
{"price": 0.10169, "timestamp": 1773212664000, "volume": 2820.0}
{"price": 0.10173, "timestamp": 1773212665000, "volume": 2905.0}
{"price": 0.10174, "timestamp": 1773212672000, "volume": 3364.0}
{"price": 0.10175, "timestamp": 1773212677000, "volume": 586.0}
{"price": 0.10175, "timestamp": 1773212683000, "volume": 19035.0}
{"price": 0.10168, "timestamp": 1773212700000, "volume": 11129.0}
{"price": 0.10167, "timestamp": 1773212722000, "volume": 740.0}
{"price": 0.10166, "timestamp": 1773212731000, "volume": 546.0}
{"price": 0.10164, "timestamp": 1773212733000, "volume": 449.0}
{"price": 0.10163, "timestamp": 1773212734000, "volume": 781.0}
{"price": 0.10163, "timestamp": 1773212741000, "volume": 3668.0}
{"price": 0.10164, "timestamp": 1773212744000, "volume": 1469.0}
{"price": 0.10164, "timestamp": 1773212758000, "volume": 1457.0}
{"price": 0.10167, "timestamp": 1773212805000, "volume": 147714.0}
{"price": 0.10167, "timestamp": 1773212809000, "volume": 3498.0}
{"price": 0.10166, "timestamp": 1773212817000, "volume": 755.0}
{"price": 0.10167, "timestamp": 1773212820000, "volume": 2364.0}
{"price": 0.10169, "timestamp": 1773212821000, "volume": 2057.0}
{"price": 0.10169, "timestamp": 1773212826000, "volume": 1750.0}
{"price": 0.10169, "timestamp": 1773212831000, "volume": 1750.0}
{"price": 0.10168, "timestamp": 1773212834000, "volume": 454.0}
{"price": 0.10167, "timestamp": 1773212846000, "volume": 1278.0}
{"price": 0.10167, "timestamp": 1773212850000, "volume": 245.0}
{"price": 0.10167, "timestamp": 1773212873000, "volume": 1037.0}
{"price": 0.10168, "timestamp": 1773212881000, "volume": 590.0}
{"price": 0.10167, "timestamp": 1773212882000, "volume": 5669.0}
{"price": 0.10167, "timestamp": 1773212890000, "volume": 1282.0}
{"price": 0.10169, "timestamp": 1773212894000, "volume": 2956.0}
{"price": 0.10174, "timestamp": 1773212895000, "volume": 4035.0}
{"price": 0.10174, "timestamp": 1773212897000, "volume": 3145.0}
{"price": 0.10171, "timestamp": 1773212899000, "volume": 22163.0}
{"price": 0.10173, "timestamp": 1773212904000, "volume": 35561.0}
{"price": 0.10174, "timestamp": 1773212914000, "volume": 1435.0}
{"price": 0.10172, "timestamp": 1773212928000, "volume": 9756.0}
{"price": 0.10174, "timestamp": 1773212994000, "volume": 8170.0}
{"price": 0.10175, "timestamp": 1773212998000, "volume": 2882.0}
{"price": 0.10176, "timestamp": 1773212999000, "volume": 1718.0}
{"price": 0.10182, "timestamp": 1773213000000, "volume": 8354.0}
{"price": 0.10179, "timestamp": 1773213001000, "volume": 14989.0}
{"price": 0.10178, "timestamp": 1773213007000, "volume": 10972.0}
{"price": 0.10176, "timestamp": 1773213015000, "volume": 2634.0}
{"price": 0.10176, "timestamp": 1773213029000, "volume": 1265.0}
{"price": 0.10179, "timestamp": 1773213030000, "volume": 3009.0}
{"price": 0.10181, "timestamp": 1773213032000, "volume": 3042.0}
{"price": 0.1018, "timestamp": 1773213045000, "volume": 500.0}
{"price": 0.1018, "timestamp": 1773213046000, "volume": 500.0}
{"price": 0.1018, "timestamp": 1773213047000, "volume": 500.0}
{"price": 0.10181, "timestamp": 1773213060000, "volume": 5434.0}
{"price": 0.10176, "timestamp": 1773213080000, "volume": 34575.0}
{"price": 0.10177, "timestamp": 1773213084000, "volume": 12177.0}
{"price": 0.10177, "timestamp": 1773213085000, "volume": 1266.0}
{"price": 0.10182, "timestamp": 1773213091000, "volume": 11543.0}
{"price": 0.10182, "timestamp": 1773213093000, "volume": 3000.0}
{"price": 0.10181, "timestamp": 1773213099000, "volume": 259.0}
{"price": 0.10176, "timestamp": 1773213100000, "volume": 27186.0}
{"price": 0.10176, "timestamp": 1773213123000, "volume": 98.0}
{"price": 0.10175, "timestamp": 1773213130000, "volume": 153.0}
{"price": 0.10171, "timestamp": 1773213136000, "volume": 11593.0}
{"price": 0.10172, "timestamp": 1773213138000, "volume": 371.0}
{"price": 0.10171, "timestamp": 1773213141000, "volume": 750.0}
{"price": 0.10172, "timestamp": 1773213150000, "volume": 1097.0}
{"price": 0.10173, "timestamp": 1773213157000, "volume": 973.0}
{"price": 0.10175, "timestamp": 1773213161000, "volume": 3179.0}
{"price": 0.10175, "timestamp": 1773213186000, "volume": 102.0}
{"price": 0.10176, "timestamp": 1773213187000, "volume": 1226.0}
{"price": 0.10175, "timestamp": 1773213188000, "volume": 539.0}
{"price": 0.10174, "timestamp": 1773213189000, "volume": 153.0}
{"price": 0.10173, "timestamp": 1773213192000, "volume": 5690.0}
{"price": 0.10175, "timestamp": 1773213197000, "volume": 9955.0}
{"price": 0.10174, "timestamp": 1773213215000, "volume": 847.0}
{"price": 0.10175, "timestamp": 1773213255000, "volume": 59.0}
{"price": 0.10175, "timestamp": 1773213261000, "volume": 3409.0}
{"price": 0.10174, "timestamp": 1773213289000, "volume": 2938.0}
{"price": 0.1017, "timestamp": 1773213300000, "volume": 5854.0}
{"price": 0.1017, "timestamp": 1773213302000, "volume": 98.0}
{"price": 0.10171, "timestamp": 1773213308000, "volume": 3270.0}
{"price": 0.10172, "timestamp": 1773213309000, "volume": 695.0}
{"price": 0.10175, "timestamp": 1773213315000, "volume": 1438.0}
{"price": 0.10174, "timestamp": 1773213321000, "volume": 1595.0}
{"price": 0.10171, "timestamp": 1773213328000, "volume": 21080.0}
{"price": 0.10172, "timestamp": 1773213360000, "volume": 1743.0}
{"price": 0.10166, "timestamp": 1773213362000, "volume": 31194.0}
{"price": 0.10168, "timestamp": 1773213371000, "volume": 929.0}
{"price": 0.10168, "timestamp": 1773213392000, "volume": 341.0}
{"price": 0.10167, "timestamp": 1773213393000, "volume": 98.0}
{"price": 0.10166, "timestamp": 1773213404000, "volume": 798.0}
{"price": 0.10159, "timestamp": 1773213407000, "volume": 89340.0}
{"price": 0.10163, "timestamp": 1773213410000, "volume": 5502.0}
{"price": 0.10162, "timestamp": 1773213412000, "volume": 98.0}
{"price": 0.10163, "timestamp": 1773213415000, "volume": 1216.0}
{"price": 0.10166, "timestamp": 1773213421000, "volume": 1374.0}
{"price": 0.10171, "timestamp": 1773213422000, "volume": 46798.0}
{"price": 0.10172, "timestamp": 1773213450000, "volume": 436.0}
{"price": 0.10172, "timestamp": 1773213451000, "volume": 8077.0}
{"price": 0.10174, "timestamp": 1773213452000, "volume": 2598.0}
{"price": 0.10179, "timestamp": 1773213454000, "volume": 48723.0}
{"price": 0.10178, "timestamp": 1773213455000, "volume": 196.0}
{"price": 0.10178, "timestamp": 1773213467000, "volume": 958.0}
{"price": 0.1018, "timestamp": 1773213468000, "volume": 8767.0}
{"price": 0.10178, "timestamp": 1773213469000, "volume": 4573.0}
{"price": 0.10178, "timestamp": 1773213474000, "volume": 1750.0}
{"price": 0.10176, "timestamp": 1773213475000, "volume": 13071.0}
{"price": 0.10178, "timestamp": 1773213478000, "volume": 896.0}
{"price": 0.10179, "timestamp": 1773213479000, "volume": 2556.0}
{"price": 0.10182, "timestamp": 1773213481000, "volume": 2272.0}
{"price": 0.10182, "timestamp": 1773213482000, "volume": 126.0}
{"price": 0.1018, "timestamp": 1773213483000, "volume": 649.0}
{"price": 0.10182, "timestamp": 1773213484000, "volume": 18510.0}
{"price": 0.10182, "timestamp": 1773213485000, "volume": 448.0}
{"price": 0.10182, "timestamp": 1773213494000, "volume": 239.0}
{"price": 0.10181, "timestamp": 1773213495000, "volume": 98.0}
{"price": 0.1018, "timestamp": 1773213497000, "volume": 860.0}
{"price": 0.10177, "timestamp": 1773213503000, "volume": 7459.0}
{"price": 0.10177, "timestamp": 1773213504000, "volume": 792.0}
{"price": 0.10178, "timestamp": 1773213505000, "volume": 706.0}
{"price": 0.10181, "timestamp": 1773213507000, "volume": 1521.0}
{"price": 0.10178, "timestamp": 1773213508000, "volume": 1750.0}
{"price": 0.10178, "timestamp": 1773213514000, "volume": 1750.0}
{"price": 0.10181, "timestamp": 1773213515000, "volume": 3324.0}
{"price": 0.10178, "timestamp": 1773213519000, "volume": 25816.0}
{"price": 0.10183, "timestamp": 1773213520000, "volume": 28484.0}
{"price": 0.10183, "timestamp": 1773213521000, "volume": 1273.0}
{"price": 0.10182, "timestamp": 1773213535000, "volume": 4047.0}
{"price": 0.10181, "timestamp": 1773213538000, "volume": 13497.0}
{"price": 0.10184, "timestamp": 1773213540000, "volume": 51793.0}
{"price": 0.10182, "timestamp": 1773213544000, "volume": 491.0}
{"price": 0.10182, "timestamp": 1773213545000, "volume": 129.0}
{"price": 0.10183, "timestamp": 1773213546000, "volume": 12722.0}
{"price": 0.10177, "timestamp": 1773213554000, "volume": 13723.0}
{"price": 0.10175, "timestamp": 1773213556000, "volume": 5842.0}
{"price": 0.10176, "timestamp": 1773213589000, "volume": 9192.0}
{"price": 0.10177, "timestamp": 1773213593000, "volume": 1864.0}
{"price": 0.10178, "timestamp": 1773213594000, "volume": 3612.0}
{"price": 0.10178, "timestamp": 1773213599000, "volume": 1750.0}
{"price": 0.10178, "timestamp": 1773213600000, "volume": 100.0}
{"price": 0.10176, "timestamp": 1773213601000, "volume": 34344.0}
{"price": 0.10179, "timestamp": 1773213602000, "volume": 716.0}
{"price": 0.10179, "timestamp": 1773213605000, "volume": 1750.0}
{"price": 0.1018, "timestamp": 1773213610000, "volume": 3713.0}
{"price": 0.10179, "timestamp": 1773213615000, "volume": 7007.0}
{"price": 0.10183, "timestamp": 1773213619000, "volume": 16304.0}
{"price": 0.10183, "timestamp": 1773213620000, "volume": 105.0}
{"price": 0.10186, "timestamp": 1773213623000, "volume": 9495.0}
{"price": 0.10184, "timestamp": 1773213635000, "volume": 696.0}
{"price": 0.10179, "timestamp": 1773213648000, "volume": 9498.0}
{"price": 0.10179, "timestamp": 1773213649000, "volume": 153.0}
{"price": 0.10182, "timestamp": 1773213652000, "volume": 19608.0}
{"price": 0.10182, "timestamp": 1773213655000, "volume": 14191.0}
{"price": 0.10184, "timestamp": 1773213658000, "volume": 2823.0}
{"price": 0.10184, "timestamp": 1773213659000, "volume": 1959.0}
{"price": 0.10183, "timestamp": 1773213672000, "volume": 14840.0}
{"price": 0.10182, "timestamp": 1773213673000, "volume": 99.0}
{"price": 0.10184, "timestamp": 1773213682000, "volume": 27578.0}
{"price": 0.10186, "timestamp": 1773213683000, "volume": 20055.0}
{"price": 0.10187, "timestamp": 1773213684000, "volume": 20000.0}
{"price": 0.10187, "timestamp": 1773213685000, "volume": 20000.0}
{"price": 0.10188, "timestamp": 1773213686000, "volume": 10000.0}
{"price": 0.10186, "timestamp": 1773213687000, "volume": 3167.0}
{"price": 0.10189, "timestamp": 1773213690000, "volume": 20000.0}
{"price": 0.10189, "timestamp": 1773213691000, "volume": 10000.0}
{"price": 0.10187, "timestamp": 1773213695000, "volume": 304.0}
{"price": 0.10186, "timestamp": 1773213703000, "volume": 494.0}
{"price": 0.10183, "timestamp": 1773213715000, "volume": 1668.0}
{"price": 0.10183, "timestamp": 1773213720000, "volume": 99.0}
{"price": 0.10183, "timestamp": 1773213723000, "volume": 1960.0}
{"price": 0.1018, "timestamp": 1773213742000, "volume": 8862.0}
{"price": 0.10182, "timestamp": 1773213745000, "volume": 3579.0}
{"price": 0.10181, "timestamp": 1773213746000, "volume": 279.0}
{"price": 0.10179, "timestamp": 1773213747000, "volume": 10558.0}
{"price": 0.10176, "timestamp": 1773213748000, "volume": 24216.0}
{"price": 0.10172, "timestamp": 1773213753000, "volume": 14411.0}
{"price": 0.10173, "timestamp": 1773213755000, "volume": 1185.0}
{"price": 0.10177, "timestamp": 1773213756000, "volume": 1694.0}
{"price": 0.10178, "timestamp": 1773213757000, "volume": 21604.0}
{"price": 0.10179, "timestamp": 1773213758000, "volume": 1923.0}
{"price": 0.10178, "timestamp": 1773213763000, "volume": 1750.0}
{"price": 0.10178, "timestamp": 1773213764000, "volume": 200.0}
{"price": 0.10179, "timestamp": 1773213767000, "volume": 200.0}
{"price": 0.10178, "timestamp": 1773213768000, "volume": 1750.0}
{"price": 0.10179, "timestamp": 1773213773000, "volume": 4561.0}
{"price": 0.10179, "timestamp": 1773213778000, "volume": 1750.0}
{"price": 0.10183, "timestamp": 1773213781000, "volume": 9822.0}
{"price": 0.10185, "timestamp": 1773213782000, "volume": 13503.0}
{"price": 0.10185, "timestamp": 1773213786000, "volume": 103.0}
{"price": 0.10186, "timestamp": 1773213812000, "volume": 982.0}
{"price": 0.10187, "timestamp": 1773213818000, "volume": 1004.0}
{"price": 0.10188, "timestamp": 1773213820000, "volume": 881.0}
{"price": 0.10188, "timestamp": 1773213824000, "volume": 16399.0}
{"price": 0.10189, "timestamp": 1773213831000, "volume": 2737.0}
{"price": 0.10189, "timestamp": 1773213836000, "volume": 1750.0}
{"price": 0.10189, "timestamp": 1773213840000, "volume": 170.0}
{"price": 0.10187, "timestamp": 1773213841000, "volume": 1750.0}
{"price": 0.10186, "timestamp": 1773213847000, "volume": 1750.0}
{"price": 0.10186, "timestamp": 1773213869000, "volume": 294.0}
{"price": 0.10186, "timestamp": 1773213888000, "volume": 833.0}
{"price": 0.10185, "timestamp": 1773213890000, "volume": 153.0}
{"price": 0.10185, "timestamp": 1773213894000, "volume": 8360.0}
{"price": 0.10187, "timestamp": 1773213895000, "volume": 2476.0}
{"price": 0.10187, "timestamp": 1773213902000, "volume": 196.0}
{"price": 0.10187, "timestamp": 1773213914000, "volume": 596.0}
{"price": 0.10187, "timestamp": 1773213920000, "volume": 118.0}
{"price": 0.10187, "timestamp": 1773213924000, "volume": 119.0}
{"price": 0.10188, "timestamp": 1773213935000, "volume": 8970.0}
{"price": 0.10189, "timestamp": 1773213936000, "volume": 4338.0}
{"price": 0.10189, "timestamp": 1773213937000, "volume": 10.0}
{"price": 0.10194, "timestamp": 1773213938000, "volume": 15461.0}
{"price": 0.10193, "timestamp": 1773213939000, "volume": 2318.0}
{"price": 0.10189, "timestamp": 1773213941000, "volume": 4313.0}
{"price": 0.10189, "timestamp": 1773213949000, "volume": 1750.0}
{"price": 0.10192, "timestamp": 1773213950000, "volume": 14703.0}
{"price": 0.10192, "timestamp": 1773213954000, "volume": 13228.0}
{"price": 0.10192, "timestamp": 1773213958000, "volume": 8290.0}
{"price": 0.10189, "timestamp": 1773213962000, "volume": 385389.0}
{"price": 0.10187, "timestamp": 1773213967000, "volume": 1474.0}
{"price": 0.10189, "timestamp": 1773213984000, "volume": 12618.0}
{"price": 0.10187, "timestamp": 1773213991000, "volume": 1750.0}
{"price": 0.10185, "timestamp": 1773213999000, "volume": 3154.0}
{"price": 0.10187, "timestamp": 1773214014000, "volume": 119.0}
{"price": 0.10186, "timestamp": 1773214018000, "volume": 108.0}
{"price": 0.10184, "timestamp": 1773214023000, "volume": 3595.0}
{"price": 0.10184, "timestamp": 1773214044000, "volume": 118.0}
{"price": 0.10184, "timestamp": 1773214074000, "volume": 119.0}
{"price": 0.10184, "timestamp": 1773214075000, "volume": 3799.0}
{"price": 0.10185, "timestamp": 1773214077000, "volume": 6256.0}
{"price": 0.10186, "timestamp": 1773214082000, "volume": 136.0}
{"price": 0.10186, "timestamp": 1773214093000, "volume": 20058.0}
{"price": 0.10187, "timestamp": 1773214104000, "volume": 119.0}
{"price": 0.10186, "timestamp": 1773214124000, "volume": 1146.0}
{"price": 0.10181, "timestamp": 1773214125000, "volume": 4259.0}
{"price": 0.10176, "timestamp": 1773214133000, "volume": 19036.0}
{"price": 0.10176, "timestamp": 1773214134000, "volume": 5048.0}
{"price": 0.10175, "timestamp": 1773214135000, "volume": 4913.0}
{"price": 0.10174, "timestamp": 1773214138000, "volume": 5355.0}
{"price": 0.10172, "timestamp": 1773214141000, "volume": 1868.0}
{"price": 0.10172, "timestamp": 1773214146000, "volume": 410.0}
{"price": 0.10169, "timestamp": 1773214159000, "volume": 15072.0}
{"price": 0.10167, "timestamp": 1773214162000, "volume": 50850.0}
{"price": 0.10167, "timestamp": 1773214163000, "volume": 6356.0}
{"price": 0.10168, "timestamp": 1773214164000, "volume": 119.0}
{"price": 0.10169, "timestamp": 1773214179000, "volume": 43719.0}
{"price": 0.10169, "timestamp": 1773214184000, "volume": 3368.0}
{"price": 0.10169, "timestamp": 1773214190000, "volume": 1750.0}
{"price": 0.1017, "timestamp": 1773214194000, "volume": 121827.0}
{"price": 0.10171, "timestamp": 1773214198000, "volume": 1960.0}
{"price": 0.10171, "timestamp": 1773214200000, "volume": 2756.0}
{"price": 0.10171, "timestamp": 1773214201000, "volume": 4017.0}
{"price": 0.10167, "timestamp": 1773214205000, "volume": 5801.0}
{"price": 0.10166, "timestamp": 1773214206000, "volume": 3421.0}
{"price": 0.10165, "timestamp": 1773214207000, "volume": 6713.0}
{"price": 0.10166, "timestamp": 1773214208000, "volume": 3012.0}
{"price": 0.10168, "timestamp": 1773214212000, "volume": 6668.0}
{"price": 0.10167, "timestamp": 1773214218000, "volume": 197.0}
{"price": 0.10167, "timestamp": 1773214253000, "volume": 8637.0}
{"price": 0.10168, "timestamp": 1773214262000, "volume": 1320.0}
{"price": 0.10169, "timestamp": 1773214265000, "volume": 2723.0}
{"price": 0.10169, "timestamp": 1773214266000, "volume": 1536.0}
{"price": 0.10169, "timestamp": 1773214270000, "volume": 2394.0}
{"price": 0.10174, "timestamp": 1773214271000, "volume": 14630.0}
{"price": 0.10174, "timestamp": 1773214272000, "volume": 1360.0}
{"price": 0.10172, "timestamp": 1773214273000, "volume": 196.0}
{"price": 0.10167, "timestamp": 1773214274000, "volume": 9257.0}
{"price": 0.10167, "timestamp": 1773214279000, "volume": 124.0}
{"price": 0.10167, "timestamp": 1773214286000, "volume": 491.0}
{"price": 0.10167, "timestamp": 1773214293000, "volume": 37304.0}
{"price": 0.10167, "timestamp": 1773214295000, "volume": 667.0}
{"price": 0.10166, "timestamp": 1773214296000, "volume": 195.0}
{"price": 0.10164, "timestamp": 1773214297000, "volume": 1925.0}
{"price": 0.10161, "timestamp": 1773214302000, "volume": 22432.0}
{"price": 0.10162, "timestamp": 1773214305000, "volume": 28695.0}
{"price": 0.10163, "timestamp": 1773214306000, "volume": 1693.0}
{"price": 0.10164, "timestamp": 1773214309000, "volume": 192.0}
{"price": 0.10162, "timestamp": 1773214342000, "volume": 238303.0}
{"price": 0.10163, "timestamp": 1773214358000, "volume": 1087.0}
{"price": 0.10163, "timestamp": 1773214359000, "volume": 9111.0}
{"price": 0.10163, "timestamp": 1773214369000, "volume": 2712.0}
{"price": 0.10163, "timestamp": 1773214372000, "volume": 794.0}
{"price": 0.10159, "timestamp": 1773214380000, "volume": 38815.0}
{"price": 0.10159, "timestamp": 1773214381000, "volume": 25272.0}
{"price": 0.10155, "timestamp": 1773214390000, "volume": 34427.0}
{"price": 0.10156, "timestamp": 1773214391000, "volume": 25632.0}
{"price": 0.10158, "timestamp": 1773214392000, "volume": 207.0}
{"price": 0.10158, "timestamp": 1773214395000, "volume": 1750.0}
{"price": 0.10156, "timestamp": 1773214397000, "volume": 14686.0}
{"price": 0.10158, "timestamp": 1773214400000, "volume": 1750.0}
{"price": 0.10158, "timestamp": 1773214405000, "volume": 1750.0}
{"price": 0.10158, "timestamp": 1773214410000, "volume": 8581.0}
{"price": 0.10158, "timestamp": 1773214442000, "volume": 9165.0}
{"price": 0.10158, "timestamp": 1773214444000, "volume": 525.0}
{"price": 0.10159, "timestamp": 1773214445000, "volume": 98.0}
{"price": 0.10162, "timestamp": 1773214446000, "volume": 1966.0}
{"price": 0.1016, "timestamp": 1773214462000, "volume": 1700.0}
{"price": 0.10159, "timestamp": 1773214466000, "volume": 9340.0}
{"price": 0.10158, "timestamp": 1773214467000, "volume": 14196.0}
{"price": 0.10157, "timestamp": 1773214469000, "volume": 290.0}
{"price": 0.10157, "timestamp": 1773214472000, "volume": 9462.0}
{"price": 0.10157, "timestamp": 1773214473000, "volume": 98.0}
{"price": 0.10156, "timestamp": 1773214474000, "volume": 2785.0}
{"price": 0.10151, "timestamp": 1773214482000, "volume": 4809.0}
{"price": 0.1015, "timestamp": 1773214483000, "volume": 55.0}
{"price": 0.10149, "timestamp": 1773214484000, "volume": 5012.0}
{"price": 0.10146, "timestamp": 1773214487000, "volume": 58208.0}
{"price": 0.10147, "timestamp": 1773214488000, "volume": 2484.0}
{"price": 0.10141, "timestamp": 1773214489000, "volume": 135000.0}
{"price": 0.10146, "timestamp": 1773214490000, "volume": 379.0}
{"price": 0.10147, "timestamp": 1773214494000, "volume": 1622.0}
{"price": 0.10148, "timestamp": 1773214496000, "volume": 12818.0}
{"price": 0.10146, "timestamp": 1773214497000, "volume": 108.0}
{"price": 0.10142, "timestamp": 1773214502000, "volume": 20557.0}
{"price": 0.10144, "timestamp": 1773214505000, "volume": 2224.0}
{"price": 0.10145, "timestamp": 1773214506000, "volume": 1120.0}
{"price": 0.10145, "timestamp": 1773214510000, "volume": 568.0}
{"price": 0.10145, "timestamp": 1773214514000, "volume": 108.0}
{"price": 0.10143, "timestamp": 1773214516000, "volume": 987.0}
{"price": 0.10139, "timestamp": 1773214517000, "volume": 18380.0}
{"price": 0.10138, "timestamp": 1773214518000, "volume": 2340.0}
{"price": 0.10138, "timestamp": 1773214519000, "volume": 4037.0}
{"price": 0.10138, "timestamp": 1773214525000, "volume": 22884.0}
{"price": 0.10141, "timestamp": 1773214526000, "volume": 9792.0}
{"price": 0.10139, "timestamp": 1773214527000, "volume": 303.0}
{"price": 0.10138, "timestamp": 1773214528000, "volume": 172.0}
{"price": 0.10135, "timestamp": 1773214529000, "volume": 6920.0}
{"price": 0.10135, "timestamp": 1773214531000, "volume": 1451.0}
{"price": 0.10136, "timestamp": 1773214533000, "volume": 1572.0}
{"price": 0.10136, "timestamp": 1773214534000, "volume": 98.0}
{"price": 0.10135, "timestamp": 1773214538000, "volume": 32195.0}
{"price": 0.10136, "timestamp": 1773214540000, "volume": 1582.0}
{"price": 0.10141, "timestamp": 1773214541000, "volume": 5933.0}
{"price": 0.10139, "timestamp": 1773214561000, "volume": 46376.0}
{"price": 0.10141, "timestamp": 1773214562000, "volume": 117.0}
{"price": 0.1014, "timestamp": 1773214563000, "volume": 1087.0}
{"price": 0.1014, "timestamp": 1773214568000, "volume": 1349.0}
{"price": 0.1014, "timestamp": 1773214569000, "volume": 12743.0}
{"price": 0.1014, "timestamp": 1773214573000, "volume": 10834.0}
{"price": 0.10143, "timestamp": 1773214577000, "volume": 5622.0}
{"price": 0.10142, "timestamp": 1773214580000, "volume": 98.0}
{"price": 0.10138, "timestamp": 1773214581000, "volume": 2785.0}
{"price": 0.10131, "timestamp": 1773214584000, "volume": 77201.0}
{"price": 0.10131, "timestamp": 1773214587000, "volume": 687.0}
{"price": 0.10132, "timestamp": 1773214588000, "volume": 1941.0}
{"price": 0.10133, "timestamp": 1773214590000, "volume": 1986.0}
{"price": 0.10136, "timestamp": 1773214591000, "volume": 20406.0}
{"price": 0.10136, "timestamp": 1773214604000, "volume": 1693.0}
{"price": 0.10135, "timestamp": 1773214605000, "volume": 166.0}
{"price": 0.10128, "timestamp": 1773214606000, "volume": 14651.0}
{"price": 0.1013, "timestamp": 1773214607000, "volume": 1245.0}
{"price": 0.10131, "timestamp": 1773214609000, "volume": 819.0}
{"price": 0.10132, "timestamp": 1773214619000, "volume": 493.0}
{"price": 0.10131, "timestamp": 1773214620000, "volume": 963.0}
{"price": 0.10134, "timestamp": 1773214626000, "volume": 2264.0}
{"price": 0.10134, "timestamp": 1773214640000, "volume": 4442.0}
{"price": 0.10127, "timestamp": 1773214658000, "volume": 26239.0}
{"price": 0.10125, "timestamp": 1773214659000, "volume": 5950.0}
{"price": 0.10127, "timestamp": 1773214664000, "volume": 1607.0}
{"price": 0.10128, "timestamp": 1773214665000, "volume": 1349.0}
{"price": 0.10132, "timestamp": 1773214666000, "volume": 43207.0}
{"price": 0.10133, "timestamp": 1773214667000, "volume": 4981.0}
{"price": 0.10127, "timestamp": 1773214668000, "volume": 14300.0}
{"price": 0.1012, "timestamp": 1773214669000, "volume": 464239.0}
{"price": 0.10121, "timestamp": 1773214672000, "volume": 1970.0}
{"price": 0.10121, "timestamp": 1773214678000, "volume": 1654.0}
{"price": 0.10121, "timestamp": 1773214679000, "volume": 24.0}
{"price": 0.10121, "timestamp": 1773214686000, "volume": 101.0}
{"price": 0.10116, "timestamp": 1773214687000, "volume": 39322.0}
{"price": 0.10111, "timestamp": 1773214688000, "volume": 5529.0}
{"price": 0.10105, "timestamp": 1773214689000, "volume": 24412.0}
{"price": 0.10105, "timestamp": 1773214690000, "volume": 98.0}
{"price": 0.10104, "timestamp": 1773214691000, "volume": 1097.0}
{"price": 0.10107, "timestamp": 1773214694000, "volume": 1146.0}
{"price": 0.10111, "timestamp": 1773214695000, "volume": 15437.0}
{"price": 0.10112, "timestamp": 1773214696000, "volume": 11496.0}
{"price": 0.10114, "timestamp": 1773214697000, "volume": 983.0}
{"price": 0.10109, "timestamp": 1773214698000, "volume": 50047.0}
{"price": 0.10109, "timestamp": 1773214699000, "volume": 11060.0}
{"price": 0.10108, "timestamp": 1773214703000, "volume": 1236.0}
{"price": 0.1011, "timestamp": 1773214704000, "volume": 5761.0}
{"price": 0.10109, "timestamp": 1773214707000, "volume": 13587.0}
{"price": 0.1011, "timestamp": 1773214708000, "volume": 133.0}
{"price": 0.10106, "timestamp": 1773214709000, "volume": 2046.0}
{"price": 0.10104, "timestamp": 1773214720000, "volume": 5710.0}
{"price": 0.10102, "timestamp": 1773214722000, "volume": 4275.0}
{"price": 0.10103, "timestamp": 1773214727000, "volume": 224.0}
{"price": 0.10102, "timestamp": 1773214730000, "volume": 149.0}
{"price": 0.10101, "timestamp": 1773214732000, "volume": 2328.0}
{"price": 0.10101, "timestamp": 1773214734000, "volume": 1036.0}
{"price": 0.10102, "timestamp": 1773214735000, "volume": 468.0}
{"price": 0.10103, "timestamp": 1773214738000, "volume": 1417.0}
{"price": 0.10102, "timestamp": 1773214740000, "volume": 869.0}
{"price": 0.10099, "timestamp": 1773214741000, "volume": 18921.0}
{"price": 0.10102, "timestamp": 1773214742000, "volume": 168.0}
{"price": 0.10102, "timestamp": 1773214745000, "volume": 592.0}
{"price": 0.10103, "timestamp": 1773214749000, "volume": 911.0}
{"price": 0.10102, "timestamp": 1773214750000, "volume": 2969.0}
{"price": 0.10102, "timestamp": 1773214751000, "volume": 652.0}
{"price": 0.10103, "timestamp": 1773214755000, "volume": 775.0}
{"price": 0.10104, "timestamp": 1773214756000, "volume": 628.0}
{"price": 0.10107, "timestamp": 1773214757000, "volume": 23122.0}
{"price": 0.10107, "timestamp": 1773214759000, "volume": 4037.0}
{"price": 0.10106, "timestamp": 1773214762000, "volume": 580.0}
{"price": 0.10103, "timestamp": 1773214763000, "volume": 20558.0}
{"price": 0.10102, "timestamp": 1773214768000, "volume": 708.0}
{"price": 0.10101, "timestamp": 1773214774000, "volume": 1532.0}
{"price": 0.101, "timestamp": 1773214782000, "volume": 10058.0}
{"price": 0.101, "timestamp": 1773214783000, "volume": 4103.0}
{"price": 0.10102, "timestamp": 1773214789000, "volume": 1475.0}
{"price": 0.10101, "timestamp": 1773214795000, "volume": 1270.0}
{"price": 0.10101, "timestamp": 1773214798000, "volume": 610.0}
{"price": 0.10102, "timestamp": 1773214800000, "volume": 1341.0}
{"price": 0.10103, "timestamp": 1773214801000, "volume": 899.0}
{"price": 0.10104, "timestamp": 1773214802000, "volume": 355.0}
{"price": 0.10105, "timestamp": 1773214808000, "volume": 696.0}
{"price": 0.10109, "timestamp": 1773214809000, "volume": 2687.0}
{"price": 0.10109, "timestamp": 1773214810000, "volume": 1232.0}
{"price": 0.10111, "timestamp": 1773214811000, "volume": 6436.0}
{"price": 0.10111, "timestamp": 1773214812000, "volume": 4037.0}
{"price": 0.10107, "timestamp": 1773214813000, "volume": 12760.0}
{"price": 0.10106, "timestamp": 1773214816000, "volume": 1089.0}
{"price": 0.10106, "timestamp": 1773214819000, "volume": 98.0}
{"price": 0.10106, "timestamp": 1773214822000, "volume": 860.0}
{"price": 0.10111, "timestamp": 1773214823000, "volume": 34523.0}
{"price": 0.10109, "timestamp": 1773214829000, "volume": 55015.0}
{"price": 0.10111, "timestamp": 1773214835000, "volume": 19366.0}
{"price": 0.1011, "timestamp": 1773214839000, "volume": 482.0}
{"price": 0.10114, "timestamp": 1773214851000, "volume": 5090.0}
{"price": 0.10112, "timestamp": 1773214860000, "volume": 589.0}
{"price": 0.10112, "timestamp": 1773214861000, "volume": 9.0}
{"price": 0.10111, "timestamp": 1773214866000, "volume": 3348.0}
{"price": 0.10111, "timestamp": 1773214873000, "volume": 518.0}
{"price": 0.10105, "timestamp": 1773214876000, "volume": 13592.0}
{"price": 0.10105, "timestamp": 1773214882000, "volume": 163.0}
{"price": 0.10102, "timestamp": 1773214885000, "volume": 1562.0}
{"price": 0.10095, "timestamp": 1773214889000, "volume": 5769.0}
{"price": 0.10095, "timestamp": 1773214890000, "volume": 46577.0}
{"price": 0.10093, "timestamp": 1773214891000, "volume": 17225.0}
{"price": 0.10091, "timestamp": 1773214893000, "volume": 1208.0}
{"price": 0.10092, "timestamp": 1773214894000, "volume": 899.0}
{"price": 0.10093, "timestamp": 1773214897000, "volume": 1111.0}
{"price": 0.10097, "timestamp": 1773214902000, "volume": 19924.0}
{"price": 0.10098, "timestamp": 1773214907000, "volume": 1971.0}
{"price": 0.10099, "timestamp": 1773214915000, "volume": 3118.0}
{"price": 0.10102, "timestamp": 1773214916000, "volume": 14235.0}
{"price": 0.10106, "timestamp": 1773214920000, "volume": 3377.0}
{"price": 0.10104, "timestamp": 1773214921000, "volume": 23546.0}
{"price": 0.10104, "timestamp": 1773214926000, "volume": 831.0}
{"price": 0.10106, "timestamp": 1773214930000, "volume": 11280.0}
{"price": 0.10106, "timestamp": 1773214939000, "volume": 539.0}
{"price": 0.10106, "timestamp": 1773214949000, "volume": 1872.0}
{"price": 0.10105, "timestamp": 1773214953000, "volume": 7018.0}
{"price": 0.10103, "timestamp": 1773214957000, "volume": 698.0}
{"price": 0.10103, "timestamp": 1773214959000, "volume": 1531.0}
{"price": 0.10104, "timestamp": 1773214960000, "volume": 6547.0}
{"price": 0.10105, "timestamp": 1773214963000, "volume": 598.0}
{"price": 0.10105, "timestamp": 1773214966000, "volume": 836.0}
{"price": 0.10105, "timestamp": 1773214971000, "volume": 18222.0}
{"price": 0.10105, "timestamp": 1773214982000, "volume": 252749.0}
{"price": 0.10102, "timestamp": 1773214983000, "volume": 1920.0}
{"price": 0.10102, "timestamp": 1773214984000, "volume": 9609.0}
{"price": 0.10104, "timestamp": 1773214985000, "volume": 370.0}
{"price": 0.10105, "timestamp": 1773214987000, "volume": 6305.0}
{"price": 0.10106, "timestamp": 1773214988000, "volume": 3334.0}
{"price": 0.10114, "timestamp": 1773214989000, "volume": 141500.0}
{"price": 0.10113, "timestamp": 1773214990000, "volume": 8139.0}
{"price": 0.10117, "timestamp": 1773214995000, "volume": 77755.0}
{"price": 0.10113, "timestamp": 1773214996000, "volume": 164.0}
{"price": 0.10113, "timestamp": 1773215000000, "volume": 494.0}
{"price": 0.10113, "timestamp": 1773215022000, "volume": 24.0}
{"price": 0.10113, "timestamp": 1773215030000, "volume": 5.0}
{"price": 0.10113, "timestamp": 1773215039000, "volume": 118.0}
{"price": 0.10108, "timestamp": 1773215042000, "volume": 3212.0}
{"price": 0.10108, "timestamp": 1773215047000, "volume": 4714.0}
{"price": 0.10108, "timestamp": 1773215053000, "volume": 3083.0}
{"price": 0.10109, "timestamp": 1773215057000, "volume": 2733.0}
{"price": 0.10108, "timestamp": 1773215058000, "volume": 1750.0}
{"price": 0.1011, "timestamp": 1773215063000, "volume": 15769.0}
{"price": 0.10107, "timestamp": 1773215065000, "volume": 2103.0}
{"price": 0.10112, "timestamp": 1773215070000, "volume": 111675.0}
{"price": 0.10108, "timestamp": 1773215073000, "volume": 1750.0}
{"price": 0.10108, "timestamp": 1773215079000, "volume": 1750.0}
{"price": 0.10108, "timestamp": 1773215085000, "volume": 1750.0}
{"price": 0.10115, "timestamp": 1773215086000, "volume": 24368.0}
{"price": 0.10107, "timestamp": 1773215092000, "volume": 61431.0}
{"price": 0.10106, "timestamp": 1773215094000, "volume": 98.0}
{"price": 0.10116, "timestamp": 1773215100000, "volume": 14612.0}
{"price": 0.10114, "timestamp": 1773215101000, "volume": 1395.0}
{"price": 0.10113, "timestamp": 1773215105000, "volume": 1027.0}
{"price": 0.10114, "timestamp": 1773215109000, "volume": 30012.0}
{"price": 0.10112, "timestamp": 1773215112000, "volume": 1038.0}
{"price": 0.10112, "timestamp": 1773215115000, "volume": 55.0}
{"price": 0.10114, "timestamp": 1773215133000, "volume": 912.0}
{"price": 0.10109, "timestamp": 1773215150000, "volume": 113059.0}
{"price": 0.10111, "timestamp": 1773215151000, "volume": 11479.0}
{"price": 0.10112, "timestamp": 1773215157000, "volume": 20691.0}
{"price": 0.10107, "timestamp": 1773215161000, "volume": 25642.0}
{"price": 0.10106, "timestamp": 1773215163000, "volume": 98.0}
{"price": 0.10105, "timestamp": 1773215166000, "volume": 107.0}
{"price": 0.10105, "timestamp": 1773215182000, "volume": 401.0}
{"price": 0.10102, "timestamp": 1773215183000, "volume": 4367.0}
{"price": 0.10102, "timestamp": 1773215185000, "volume": 1306.0}
{"price": 0.10103, "timestamp": 1773215191000, "volume": 1751.0}
{"price": 0.10104, "timestamp": 1773215193000, "volume": 1979.0}
{"price": 0.10106, "timestamp": 1773215197000, "volume": 1829.0}
{"price": 0.10107, "timestamp": 1773215205000, "volume": 3567.0}
{"price": 0.10108, "timestamp": 1773215206000, "volume": 98.0}
{"price": 0.1011, "timestamp": 1773215211000, "volume": 17887.0}
{"price": 0.10111, "timestamp": 1773215212000, "volume": 2445548.0}
{"price": 0.10112, "timestamp": 1773215213000, "volume": 494.0}
{"price": 0.10112, "timestamp": 1773215214000, "volume": 22807.0}
{"price": 0.10113, "timestamp": 1773215218000, "volume": 21957.0}
{"price": 0.10122, "timestamp": 1773215222000, "volume": 212285.0}
{"price": 0.10122, "timestamp": 1773215223000, "volume": 20130.0}
{"price": 0.10121, "timestamp": 1773215224000, "volume": 277.0}
{"price": 0.10122, "timestamp": 1773215228000, "volume": 2010.0}
{"price": 0.10123, "timestamp": 1773215229000, "volume": 19972.0}
{"price": 0.1012, "timestamp": 1773215232000, "volume": 69270.0}
{"price": 0.10122, "timestamp": 1773215233000, "volume": 42523.0}
{"price": 0.10114, "timestamp": 1773215238000, "volume": 280406.0}
{"price": 0.10116, "timestamp": 1773215239000, "volume": 50773.0}
{"price": 0.10116, "timestamp": 1773215251000, "volume": 22209.0}
{"price": 0.10116, "timestamp": 1773215266000, "volume": 16911.0}
{"price": 0.10116, "timestamp": 1773215273000, "volume": 170.0}
{"price": 0.10114, "timestamp": 1773215281000, "volume": 34499.0}
{"price": 0.10113, "timestamp": 1773215282000, "volume": 7575.0}
{"price": 0.10107, "timestamp": 1773215283000, "volume": 23379.0}
{"price": 0.10112, "timestamp": 1773215286000, "volume": 32715.0}
{"price": 0.10112, "timestamp": 1773215289000, "volume": 2713.0}
{"price": 0.10113, "timestamp": 1773215295000, "volume": 1017.0}
{"price": 0.10114, "timestamp": 1773215300000, "volume": 764.0}
{"price": 0.10114, "timestamp": 1773215307000, "volume": 2725.0}
{"price": 0.10124, "timestamp": 1773215324000, "volume": 50875.0}
{"price": 0.10124, "timestamp": 1773215328000, "volume": 1967.0}
{"price": 0.10123, "timestamp": 1773215331000, "volume": 39990.0}
{"price": 0.10121, "timestamp": 1773215333000, "volume": 26632.0}
{"price": 0.10119, "timestamp": 1773215334000, "volume": 29693.0}
{"price": 0.10122, "timestamp": 1773215336000, "volume": 2890.0}
{"price": 0.10123, "timestamp": 1773215340000, "volume": 4872.0}
{"price": 0.10123, "timestamp": 1773215341000, "volume": 865.0}
{"price": 0.10122, "timestamp": 1773215343000, "volume": 229.0}
{"price": 0.10119, "timestamp": 1773215344000, "volume": 2797.0}
{"price": 0.10119, "timestamp": 1773215345000, "volume": 98.0}
{"price": 0.10119, "timestamp": 1773215349000, "volume": 1447.0}
{"price": 0.10118, "timestamp": 1773215350000, "volume": 2713.0}
{"price": 0.10118, "timestamp": 1773215355000, "volume": 1750.0}
{"price": 0.10124, "timestamp": 1773215358000, "volume": 10157.0}
{"price": 0.10123, "timestamp": 1773215359000, "volume": 2934.0}
{"price": 0.10123, "timestamp": 1773215360000, "volume": 1839.0}
{"price": 0.10125, "timestamp": 1773215362000, "volume": 5025.0}
{"price": 0.10124, "timestamp": 1773215364000, "volume": 723.0}
{"price": 0.10124, "timestamp": 1773215365000, "volume": 56.0}
{"price": 0.10124, "timestamp": 1773215366000, "volume": 6505.0}
{"price": 0.10124, "timestamp": 1773215370000, "volume": 17327.0}
{"price": 0.10122, "timestamp": 1773215371000, "volume": 440.0}
{"price": 0.10122, "timestamp": 1773215375000, "volume": 5951.0}
{"price": 0.10122, "timestamp": 1773215381000, "volume": 98.0}
{"price": 0.10124, "timestamp": 1773215383000, "volume": 42489.0}
{"price": 0.10122, "timestamp": 1773215384000, "volume": 95.0}
{"price": 0.10123, "timestamp": 1773215393000, "volume": 10169.0}
{"price": 0.10118, "timestamp": 1773215399000, "volume": 45835.0}
{"price": 0.10116, "timestamp": 1773215400000, "volume": 1923.0}
{"price": 0.10118, "timestamp": 1773215401000, "volume": 5294.0}
{"price": 0.10118, "timestamp": 1773215405000, "volume": 1750.0}
{"price": 0.10118, "timestamp": 1773215406000, "volume": 99.0}
{"price": 0.10119, "timestamp": 1773215408000, "volume": 250.0}
{"price": 0.10118, "timestamp": 1773215411000, "volume": 1750.0}
{"price": 0.10119, "timestamp": 1773215414000, "volume": 766.0}
{"price": 0.10123, "timestamp": 1773215415000, "volume": 39795.0}
{"price": 0.10124, "timestamp": 1773215416000, "volume": 3809.0}
{"price": 0.10124, "timestamp": 1773215417000, "volume": 4638.0}
{"price": 0.10124, "timestamp": 1773215419000, "volume": 1121.0}
{"price": 0.10126, "timestamp": 1773215421000, "volume": 7394.0}
{"price": 0.10127, "timestamp": 1773215422000, "volume": 1236.0}
{"price": 0.10129, "timestamp": 1773215425000, "volume": 4428.0}
{"price": 0.10131, "timestamp": 1773215427000, "volume": 70885.0}
{"price": 0.10128, "timestamp": 1773215429000, "volume": 35013.0}
{"price": 0.10128, "timestamp": 1773215430000, "volume": 98.0}
{"price": 0.10129, "timestamp": 1773215433000, "volume": 98.0}
{"price": 0.10129, "timestamp": 1773215436000, "volume": 1750.0}
{"price": 0.1013, "timestamp": 1773215440000, "volume": 1043.0}
{"price": 0.10132, "timestamp": 1773215441000, "volume": 12605.0}
{"price": 0.10132, "timestamp": 1773215442000, "volume": 34082.0}
{"price": 0.10133, "timestamp": 1773215444000, "volume": 1970.0}
{"price": 0.10132, "timestamp": 1773215446000, "volume": 9809.0}
{"price": 0.10135, "timestamp": 1773215450000, "volume": 9325.0}
{"price": 0.10134, "timestamp": 1773215454000, "volume": 4118.0}
{"price": 0.10135, "timestamp": 1773215455000, "volume": 2820.0}
{"price": 0.10129, "timestamp": 1773215457000, "volume": 54786.0}
{"price": 0.10129, "timestamp": 1773215459000, "volume": 1479.0}
{"price": 0.1013, "timestamp": 1773215460000, "volume": 5308.0}
{"price": 0.10128, "timestamp": 1773215461000, "volume": 17891.0}
{"price": 0.10128, "timestamp": 1773215462000, "volume": 8969.0}
{"price": 0.10127, "timestamp": 1773215463000, "volume": 40.0}
{"price": 0.10135, "timestamp": 1773215466000, "volume": 19826.0}
{"price": 0.10134, "timestamp": 1773215478000, "volume": 9570.0}
{"price": 0.10133, "timestamp": 1773215479000, "volume": 121.0}
{"price": 0.10132, "timestamp": 1773215484000, "volume": 116.0}
{"price": 0.10131, "timestamp": 1773215490000, "volume": 184.0}
{"price": 0.10128, "timestamp": 1773215491000, "volume": 13339.0}
{"price": 0.10128, "timestamp": 1773215494000, "volume": 813.0}
{"price": 0.10128, "timestamp": 1773215497000, "volume": 7.0}
{"price": 0.10127, "timestamp": 1773215503000, "volume": 58.0}
{"price": 0.10126, "timestamp": 1773215505000, "volume": 183.0}
{"price": 0.10124, "timestamp": 1773215520000, "volume": 346.0}
{"price": 0.10122, "timestamp": 1773215521000, "volume": 61744.0}
{"price": 0.10122, "timestamp": 1773215522000, "volume": 1640.0}
{"price": 0.10127, "timestamp": 1773215529000, "volume": 5478.0}
{"price": 0.10131, "timestamp": 1773215530000, "volume": 13578.0}
{"price": 0.10127, "timestamp": 1773215532000, "volume": 58946.0}
{"price": 0.1013, "timestamp": 1773215534000, "volume": 2121.0}
{"price": 0.10129, "timestamp": 1773215540000, "volume": 11685.0}
{"price": 0.10128, "timestamp": 1773215541000, "volume": 1.0}
{"price": 0.10128, "timestamp": 1773215545000, "volume": 1750.0}
{"price": 0.10128, "timestamp": 1773215550000, "volume": 1750.0}
{"price": 0.10128, "timestamp": 1773215556000, "volume": 2876.0}
{"price": 0.10128, "timestamp": 1773215558000, "volume": 2.0}
{"price": 0.10124, "timestamp": 1773215559000, "volume": 120055.0}
{"price": 0.10121, "timestamp": 1773215580000, "volume": 281888.0}
{"price": 0.10123, "timestamp": 1773215581000, "volume": 894.0}
{"price": 0.10125, "timestamp": 1773215582000, "volume": 2684.0}
{"price": 0.10124, "timestamp": 1773215586000, "volume": 108.0}
{"price": 0.10127, "timestamp": 1773215587000, "volume": 1889.0}
{"price": 0.10124, "timestamp": 1773215591000, "volume": 1134.0}
{"price": 0.10124, "timestamp": 1773215592000, "volume": 117.0}
{"price": 0.10124, "timestamp": 1773215600000, "volume": 791.0}
{"price": 0.10124, "timestamp": 1773215610000, "volume": 347.0}
{"price": 0.10122, "timestamp": 1773215613000, "volume": 10000.0}
{"price": 0.10123, "timestamp": 1773215622000, "volume": 5302.0}
{"price": 0.1012, "timestamp": 1773215623000, "volume": 412760.0}
{"price": 0.10123, "timestamp": 1773215627000, "volume": 10766.0}
{"price": 0.10123, "timestamp": 1773215640000, "volume": 322.0}
{"price": 0.10116, "timestamp": 1773215641000, "volume": 18410.0}
{"price": 0.10117, "timestamp": 1773215643000, "volume": 6944.0}
{"price": 0.10118, "timestamp": 1773215646000, "volume": 768.0}
{"price": 0.10118, "timestamp": 1773215647000, "volume": 1750.0}
{"price": 0.10118, "timestamp": 1773215652000, "volume": 1750.0}
{"price": 0.10118, "timestamp": 1773215657000, "volume": 16025.0}
{"price": 0.10118, "timestamp": 1773215662000, "volume": 2811.0}
{"price": 0.10118, "timestamp": 1773215667000, "volume": 1750.0}
{"price": 0.10118, "timestamp": 1773215673000, "volume": 1750.0}
{"price": 0.10118, "timestamp": 1773215678000, "volume": 1750.0}
{"price": 0.10118, "timestamp": 1773215681000, "volume": 3522.0}
{"price": 0.10116, "timestamp": 1773215682000, "volume": 5789.0}
{"price": 0.10114, "timestamp": 1773215683000, "volume": 7382.0}
{"price": 0.10115, "timestamp": 1773215686000, "volume": 1127.0}
{"price": 0.10116, "timestamp": 1773215690000, "volume": 583.0}
{"price": 0.10115, "timestamp": 1773215692000, "volume": 247.0}
{"price": 0.10113, "timestamp": 1773215693000, "volume": 1335.0}
{"price": 0.10113, "timestamp": 1773215695000, "volume": 700.0}
{"price": 0.10113, "timestamp": 1773215697000, "volume": 907.0}
{"price": 0.10114, "timestamp": 1773215699000, "volume": 915.0}
{"price": 0.10116, "timestamp": 1773215700000, "volume": 1106.0}
{"price": 0.10118, "timestamp": 1773215701000, "volume": 14301.0}
{"price": 0.10119, "timestamp": 1773215702000, "volume": 2392.0}
{"price": 0.10122, "timestamp": 1773215703000, "volume": 20682.0}
{"price": 0.10119, "timestamp": 1773215704000, "volume": 13235.0}
{"price": 0.10123, "timestamp": 1773215705000, "volume": 29096.0}
{"price": 0.10123, "timestamp": 1773215706000, "volume": 747.0}
{"price": 0.10124, "timestamp": 1773215710000, "volume": 987.0}
{"price": 0.10123, "timestamp": 1773215713000, "volume": 10834.0}
{"price": 0.10124, "timestamp": 1773215722000, "volume": 238.0}
{"price": 0.10125, "timestamp": 1773215728000, "volume": 270.0}
{"price": 0.10125, "timestamp": 1773215753000, "volume": 1409.0}
{"price": 0.10117, "timestamp": 1773215760000, "volume": 74284.0}
{"price": 0.10118, "timestamp": 1773215761000, "volume": 1897.0}
{"price": 0.10117, "timestamp": 1773215764000, "volume": 2621.0}
{"price": 0.10116, "timestamp": 1773215766000, "volume": 100.0}
{"price": 0.10118, "timestamp": 1773215771000, "volume": 968.0}
{"price": 0.10118, "timestamp": 1773215775000, "volume": 31470.0}
{"price": 0.10122, "timestamp": 1773215780000, "volume": 39290.0}
{"price": 0.10122, "timestamp": 1773215781000, "volume": 134.0}
{"price": 0.1012, "timestamp": 1773215782000, "volume": 6213.0}
{"price": 0.1012, "timestamp": 1773215793000, "volume": 647.0}
{"price": 0.10124, "timestamp": 1773215802000, "volume": 651.0}
{"price": 0.10124, "timestamp": 1773215814000, "volume": 14526.0}
{"price": 0.10122, "timestamp": 1773215820000, "volume": 17480.0}
{"price": 0.10119, "timestamp": 1773215821000, "volume": 59329.0}
{"price": 0.10124, "timestamp": 1773215825000, "volume": 347.0}
{"price": 0.10125, "timestamp": 1773215826000, "volume": 98.0}
{"price": 0.10127, "timestamp": 1773215828000, "volume": 735.0}
{"price": 0.10127, "timestamp": 1773215838000, "volume": 12698.0}
{"price": 0.10129, "timestamp": 1773215846000, "volume": 20906.0}
{"price": 0.1013, "timestamp": 1773215847000, "volume": 103.0}
{"price": 0.10133, "timestamp": 1773215849000, "volume": 19485.0}
{"price": 0.10133, "timestamp": 1773215850000, "volume": 761.0}
{"price": 0.10129, "timestamp": 1773215853000, "volume": 20136.0}
{"price": 0.10132, "timestamp": 1773215854000, "volume": 49249.0}
{"price": 0.10131, "timestamp": 1773215855000, "volume": 8073.0}
{"price": 0.10132, "timestamp": 1773215856000, "volume": 890.0}
{"price": 0.10132, "timestamp": 1773215857000, "volume": 202.0}
{"price": 0.10128, "timestamp": 1773215862000, "volume": 41593.0}
{"price": 0.10126, "timestamp": 1773215874000, "volume": 1750.0}
{"price": 0.10127, "timestamp": 1773215886000, "volume": 2218.0}
{"price": 0.10128, "timestamp": 1773215891000, "volume": 3690.0}
{"price": 0.10128, "timestamp": 1773215896000, "volume": 1750.0}
{"price": 0.10125, "timestamp": 1773215899000, "volume": 16908.0}
{"price": 0.10124, "timestamp": 1773215902000, "volume": 5263.0}
{"price": 0.10122, "timestamp": 1773215911000, "volume": 11968.0}
{"price": 0.10122, "timestamp": 1773215924000, "volume": 4840.0}
{"price": 0.10117, "timestamp": 1773215940000, "volume": 60841.0}
{"price": 0.10121, "timestamp": 1773215941000, "volume": 34070.0}
{"price": 0.10121, "timestamp": 1773215942000, "volume": 345.0}
{"price": 0.10122, "timestamp": 1773215943000, "volume": 1969.0}
{"price": 0.10122, "timestamp": 1773215950000, "volume": 751.0}
{"price": 0.10123, "timestamp": 1773215969000, "volume": 4135.0}
{"price": 0.10123, "timestamp": 1773215972000, "volume": 15279.0}
{"price": 0.10122, "timestamp": 1773215981000, "volume": 84.0}
{"price": 0.10122, "timestamp": 1773215988000, "volume": 2376.0}
{"price": 0.10122, "timestamp": 1773215990000, "volume": 5909.0}
{"price": 0.10122, "timestamp": 1773215998000, "volume": 835.0}
{"price": 0.10122, "timestamp": 1773216000000, "volume": 3712.0}
{"price": 0.10118, "timestamp": 1773216001000, "volume": 129638.0}
{"price": 0.10117, "timestamp": 1773216002000, "volume": 1924.0}
{"price": 0.10116, "timestamp": 1773216004000, "volume": 9459.0}
{"price": 0.10115, "timestamp": 1773216006000, "volume": 141.0}
{"price": 0.10114, "timestamp": 1773216008000, "volume": 14529.0}
{"price": 0.10114, "timestamp": 1773216009000, "volume": 98.0}
{"price": 0.10111, "timestamp": 1773216010000, "volume": 14002.0}
{"price": 0.10112, "timestamp": 1773216011000, "volume": 1107.0}
{"price": 0.10114, "timestamp": 1773216012000, "volume": 1235.0}
{"price": 0.10115, "timestamp": 1773216015000, "volume": 503.0}
{"price": 0.10115, "timestamp": 1773216016000, "volume": 317.0}
{"price": 0.10114, "timestamp": 1773216029000, "volume": 515.0}
{"price": 0.10114, "timestamp": 1773216039000, "volume": 434.0}
{"price": 0.10113, "timestamp": 1773216042000, "volume": 1564.0}
{"price": 0.10113, "timestamp": 1773216043000, "volume": 6749.0}
{"price": 0.10114, "timestamp": 1773216051000, "volume": 2561.0}
{"price": 0.10113, "timestamp": 1773216060000, "volume": 3785.0}
{"price": 0.10113, "timestamp": 1773216061000, "volume": 799.0}
{"price": 0.10117, "timestamp": 1773216062000, "volume": 1194.0}
{"price": 0.10122, "timestamp": 1773216063000, "volume": 28455.0}
{"price": 0.10122, "timestamp": 1773216064000, "volume": 9212.0}
{"price": 0.10123, "timestamp": 1773216070000, "volume": 1349.0}
{"price": 0.10124, "timestamp": 1773216075000, "volume": 3774.0}
{"price": 0.10127, "timestamp": 1773216076000, "volume": 19916.0}
{"price": 0.10125, "timestamp": 1773216078000, "volume": 6085.0}
{"price": 0.10125, "timestamp": 1773216083000, "volume": 641.0}
{"price": 0.10125, "timestamp": 1773216085000, "volume": 84.0}
{"price": 0.10125, "timestamp": 1773216086000, "volume": 140.0}
{"price": 0.10124, "timestamp": 1773216092000, "volume": 2960.0}
{"price": 0.10125, "timestamp": 1773216096000, "volume": 920.0}
{"price": 0.10124, "timestamp": 1773216099000, "volume": 52.0}
{"price": 0.10121, "timestamp": 1773216102000, "volume": 6768.0}
{"price": 0.1012, "timestamp": 1773216103000, "volume": 13735.0}
{"price": 0.10118, "timestamp": 1773216105000, "volume": 24565.0}
{"price": 0.10118, "timestamp": 1773216108000, "volume": 644.0}
{"price": 0.10118, "timestamp": 1773216110000, "volume": 4487.0}
{"price": 0.10118, "timestamp": 1773216111000, "volume": 52.0}
{"price": 0.10118, "timestamp": 1773216114000, "volume": 52.0}
{"price": 0.10118, "timestamp": 1773216115000, "volume": 399.0}
{"price": 0.10118, "timestamp": 1773216116000, "volume": 1750.0}
{"price": 0.10118, "timestamp": 1773216117000, "volume": 52.0}
{"price": 0.10119, "timestamp": 1773216119000, "volume": 1172.0}
{"price": 0.10121, "timestamp": 1773216120000, "volume": 8546.0}
{"price": 0.10122, "timestamp": 1773216121000, "volume": 6594.0}
{"price": 0.10122, "timestamp": 1773216122000, "volume": 815.0}
{"price": 0.10122, "timestamp": 1773216123000, "volume": 52.0}
{"price": 0.10122, "timestamp": 1773216126000, "volume": 52.0}
{"price": 0.10122, "timestamp": 1773216127000, "volume": 12776.0}
{"price": 0.1012, "timestamp": 1773216128000, "volume": 4797.0}
{"price": 0.10121, "timestamp": 1773216129000, "volume": 11750.0}
{"price": 0.10121, "timestamp": 1773216132000, "volume": 52.0}
{"price": 0.10122, "timestamp": 1773216134000, "volume": 190.0}
{"price": 0.10122, "timestamp": 1773216135000, "volume": 52.0}
{"price": 0.10122, "timestamp": 1773216138000, "volume": 52.0}
{"price": 0.1012, "timestamp": 1773216141000, "volume": 6125.0}
{"price": 0.10119, "timestamp": 1773216144000, "volume": 53.0}
{"price": 0.10122, "timestamp": 1773216147000, "volume": 2402.0}
{"price": 0.10122, "timestamp": 1773216149000, "volume": 111.0}
{"price": 0.10122, "timestamp": 1773216150000, "volume": 129.0}
{"price": 0.10121, "timestamp": 1773216151000, "volume": 5134.0}
{"price": 0.10121, "timestamp": 1773216152000, "volume": 21314.0}
{"price": 0.10122, "timestamp": 1773216153000, "volume": 8512.0}
{"price": 0.10122, "timestamp": 1773216154000, "volume": 3931.0}
{"price": 0.10122, "timestamp": 1773216155000, "volume": 1970.0}
{"price": 0.10122, "timestamp": 1773216158000, "volume": 98.0}
{"price": 0.10123, "timestamp": 1773216159000, "volume": 1969.0}
{"price": 0.10123, "timestamp": 1773216164000, "volume": 378.0}
{"price": 0.10124, "timestamp": 1773216169000, "volume": 420.0}
{"price": 0.10125, "timestamp": 1773216180000, "volume": 5000.0}
{"price": 0.10121, "timestamp": 1773216181000, "volume": 10439.0}
{"price": 0.10125, "timestamp": 1773216185000, "volume": 7878.0}
{"price": 0.10116, "timestamp": 1773216186000, "volume": 4165.0}
{"price": 0.10113, "timestamp": 1773216194000, "volume": 7496.0}
{"price": 0.10116, "timestamp": 1773216209000, "volume": 1440.0}
{"price": 0.10117, "timestamp": 1773216216000, "volume": 949.0}
{"price": 0.10118, "timestamp": 1773216218000, "volume": 3721.0}
{"price": 0.1012, "timestamp": 1773216219000, "volume": 5371.0}
{"price": 0.10117, "timestamp": 1773216225000, "volume": 78992.0}
{"price": 0.10117, "timestamp": 1773216227000, "volume": 9706.0}
{"price": 0.10117, "timestamp": 1773216230000, "volume": 2737.0}
{"price": 0.10117, "timestamp": 1773216241000, "volume": 141.0}
{"price": 0.10116, "timestamp": 1773216244000, "volume": 460.0}
{"price": 0.10115, "timestamp": 1773216245000, "volume": 153.0}
{"price": 0.10114, "timestamp": 1773216246000, "volume": 118.0}
{"price": 0.10115, "timestamp": 1773216255000, "volume": 4280.0}
{"price": 0.10122, "timestamp": 1773216261000, "volume": 84131.0}
{"price": 0.10123, "timestamp": 1773216262000, "volume": 153.0}
{"price": 0.10125, "timestamp": 1773216266000, "volume": 3464.0}
{"price": 0.10125, "timestamp": 1773216271000, "volume": 41292.0}
{"price": 0.10125, "timestamp": 1773216274000, "volume": 5740.0}
{"price": 0.10128, "timestamp": 1773216279000, "volume": 52400.0}
{"price": 0.10127, "timestamp": 1773216280000, "volume": 4565.0}
{"price": 0.10127, "timestamp": 1773216291000, "volume": 441.0}
{"price": 0.10126, "timestamp": 1773216293000, "volume": 28286.0}
{"price": 0.10124, "timestamp": 1773216294000, "volume": 846.0}
{"price": 0.10122, "timestamp": 1773216295000, "volume": 3509.0}
{"price": 0.10123, "timestamp": 1773216300000, "volume": 2450.0}
{"price": 0.10124, "timestamp": 1773216307000, "volume": 1489.0}
{"price": 0.10126, "timestamp": 1773216327000, "volume": 1165.0}
{"price": 0.10127, "timestamp": 1773216339000, "volume": 876.0}
{"price": 0.10128, "timestamp": 1773216349000, "volume": 6521.0}
{"price": 0.10128, "timestamp": 1773216351000, "volume": 7660.0}
{"price": 0.10128, "timestamp": 1773216356000, "volume": 6294.0}
{"price": 0.10127, "timestamp": 1773216360000, "volume": 3884.0}
{"price": 0.10124, "timestamp": 1773216361000, "volume": 2716.0}
{"price": 0.10125, "timestamp": 1773216362000, "volume": 5247.0}
{"price": 0.10124, "timestamp": 1773216363000, "volume": 565.0}
{"price": 0.1012, "timestamp": 1773216372000, "volume": 3990.0}
{"price": 0.10121, "timestamp": 1773216373000, "volume": 2469.0}
{"price": 0.10117, "timestamp": 1773216375000, "volume": 22844.0}
{"price": 0.10114, "timestamp": 1773216388000, "volume": 14902.0}
{"price": 0.10115, "timestamp": 1773216390000, "volume": 6529.0}
{"price": 0.10113, "timestamp": 1773216401000, "volume": 4830.0}
{"price": 0.10113, "timestamp": 1773216402000, "volume": 6728.0}
{"price": 0.10113, "timestamp": 1773216404000, "volume": 1290.0}
{"price": 0.10116, "timestamp": 1773216410000, "volume": 13836.0}
{"price": 0.10116, "timestamp": 1773216413000, "volume": 500.0}
{"price": 0.10118, "timestamp": 1773216418000, "volume": 1549.0}
{"price": 0.10115, "timestamp": 1773216419000, "volume": 167447.0}
{"price": 0.10117, "timestamp": 1773216420000, "volume": 14719.0}
{"price": 0.1012, "timestamp": 1773216421000, "volume": 29031.0}
{"price": 0.10119, "timestamp": 1773216422000, "volume": 1001.0}
{"price": 0.1012, "timestamp": 1773216424000, "volume": 28420.0}
{"price": 0.10118, "timestamp": 1773216431000, "volume": 1750.0}
{"price": 0.10118, "timestamp": 1773216432000, "volume": 142.0}
{"price": 0.10112, "timestamp": 1773216435000, "volume": 204889.0}
{"price": 0.10113, "timestamp": 1773216436000, "volume": 45.0}
{"price": 0.10114, "timestamp": 1773216437000, "volume": 45.0}
{"price": 0.10107, "timestamp": 1773216441000, "volume": 18195.0}
{"price": 0.10106, "timestamp": 1773216446000, "volume": 413.0}
{"price": 0.10101, "timestamp": 1773216450000, "volume": 15904.0}
{"price": 0.10101, "timestamp": 1773216454000, "volume": 38014.0}
{"price": 0.10102, "timestamp": 1773216456000, "volume": 12563.0}
{"price": 0.10104, "timestamp": 1773216467000, "volume": 5634.0}
{"price": 0.10103, "timestamp": 1773216471000, "volume": 11300.0}
{"price": 0.10103, "timestamp": 1773216476000, "volume": 98.0}
{"price": 0.10103, "timestamp": 1773216477000, "volume": 1320.0}
{"price": 0.10102, "timestamp": 1773216480000, "volume": 476.0}
{"price": 0.10094, "timestamp": 1773216482000, "volume": 46831.0}
{"price": 0.10094, "timestamp": 1773216484000, "volume": 8671.0}
{"price": 0.10094, "timestamp": 1773216486000, "volume": 106.0}
{"price": 0.10091, "timestamp": 1773216493000, "volume": 17210.0}
{"price": 0.10097, "timestamp": 1773216497000, "volume": 12335.0}
{"price": 0.10102, "timestamp": 1773216498000, "volume": 35447.0}
{"price": 0.101, "timestamp": 1773216499000, "volume": 53098.0}
{"price": 0.10101, "timestamp": 1773216500000, "volume": 1272.0}
{"price": 0.10102, "timestamp": 1773216504000, "volume": 2544.0}
{"price": 0.10102, "timestamp": 1773216509000, "volume": 118.0}
{"price": 0.101, "timestamp": 1773216510000, "volume": 9946.0}
{"price": 0.10101, "timestamp": 1773216523000, "volume": 28177.0}
{"price": 0.10104, "timestamp": 1773216531000, "volume": 4250.0}
{"price": 0.10104, "timestamp": 1773216535000, "volume": 974.0}
{"price": 0.10111, "timestamp": 1773216536000, "volume": 64804.0}
{"price": 0.1011, "timestamp": 1773216541000, "volume": 16008.0}
{"price": 0.10105, "timestamp": 1773216543000, "volume": 74224.0}
{"price": 0.10107, "timestamp": 1773216546000, "volume": 2466.0}
{"price": 0.10107, "timestamp": 1773216548000, "volume": 434.0}
{"price": 0.10106, "timestamp": 1773216552000, "volume": 262.0}
{"price": 0.10104, "timestamp": 1773216555000, "volume": 1674.0}
{"price": 0.101, "timestamp": 1773216565000, "volume": 3007.0}
{"price": 0.10101, "timestamp": 1773216572000, "volume": 1012.0}
{"price": 0.10102, "timestamp": 1773216584000, "volume": 953.0}
{"price": 0.10104, "timestamp": 1773216593000, "volume": 2071.0}
{"price": 0.10105, "timestamp": 1773216597000, "volume": 6372.0}
{"price": 0.10106, "timestamp": 1773216599000, "volume": 4098.0}
{"price": 0.10107, "timestamp": 1773216600000, "volume": 15326.0}
{"price": 0.10109, "timestamp": 1773216602000, "volume": 29830.0}
{"price": 0.10109, "timestamp": 1773216603000, "volume": 1256.0}
{"price": 0.10108, "timestamp": 1773216605000, "volume": 5940.0}
{"price": 0.10113, "timestamp": 1773216607000, "volume": 40054.0}
{"price": 0.1011, "timestamp": 1773216608000, "volume": 10589.0}
{"price": 0.10108, "timestamp": 1773216609000, "volume": 38640.0}
{"price": 0.10108, "timestamp": 1773216610000, "volume": 2990.0}
{"price": 0.10113, "timestamp": 1773216611000, "volume": 3900.0}
{"price": 0.10112, "timestamp": 1773216612000, "volume": 98.0}
{"price": 0.10107, "timestamp": 1773216615000, "volume": 4690.0}
{"price": 0.10108, "timestamp": 1773216617000, "volume": 98.0}
{"price": 0.10108, "timestamp": 1773216621000, "volume": 1750.0}
{"price": 0.10107, "timestamp": 1773216626000, "volume": 1750.0}
{"price": 0.10108, "timestamp": 1773216631000, "volume": 1563.0}
{"price": 0.10111, "timestamp": 1773216632000, "volume": 9384.0}
{"price": 0.10108, "timestamp": 1773216636000, "volume": 42222.0}
{"price": 0.10104, "timestamp": 1773216637000, "volume": 135257.0}
{"price": 0.10104, "timestamp": 1773216641000, "volume": 666.0}
{"price": 0.10104, "timestamp": 1773216643000, "volume": 1000.0}
{"price": 0.10109, "timestamp": 1773216644000, "volume": 24580.0}
{"price": 0.10109, "timestamp": 1773216645000, "volume": 115.0}
{"price": 0.10109, "timestamp": 1773216647000, "volume": 15505.0}
{"price": 0.10109, "timestamp": 1773216650000, "volume": 3269.0}
{"price": 0.10108, "timestamp": 1773216655000, "volume": 2822.0}
{"price": 0.10113, "timestamp": 1773216659000, "volume": 42575.0}
{"price": 0.10111, "timestamp": 1773216664000, "volume": 10210.0}
{"price": 0.10107, "timestamp": 1773216665000, "volume": 11037.0}
{"price": 0.10107, "timestamp": 1773216667000, "volume": 1686.0}
{"price": 0.10107, "timestamp": 1773216668000, "volume": 128.0}
{"price": 0.10106, "timestamp": 1773216670000, "volume": 173.0}
{"price": 0.10105, "timestamp": 1773216671000, "volume": 315.0}
{"price": 0.10104, "timestamp": 1773216673000, "volume": 153.0}
{"price": 0.10104, "timestamp": 1773216678000, "volume": 260.0}
{"price": 0.10105, "timestamp": 1773216680000, "volume": 3400.0}
{"price": 0.10104, "timestamp": 1773216686000, "volume": 304.0}
{"price": 0.10104, "timestamp": 1773216689000, "volume": 656.0}
{"price": 0.10104, "timestamp": 1773216690000, "volume": 5434.0}
{"price": 0.10104, "timestamp": 1773216696000, "volume": 52.0}
{"price": 0.10104, "timestamp": 1773216697000, "volume": 480.0}
{"price": 0.10101, "timestamp": 1773216712000, "volume": 3520.0}
{"price": 0.10101, "timestamp": 1773216713000, "volume": 5411.0}
{"price": 0.10102, "timestamp": 1773216714000, "volume": 1370.0}
{"price": 0.10102, "timestamp": 1773216715000, "volume": 825.0}
{"price": 0.10102, "timestamp": 1773216719000, "volume": 55.0}
{"price": 0.10101, "timestamp": 1773216720000, "volume": 262.0}
{"price": 0.10101, "timestamp": 1773216722000, "volume": 1202.0}
{"price": 0.10101, "timestamp": 1773216726000, "volume": 105.0}
{"price": 0.101, "timestamp": 1773216727000, "volume": 22916.0}
{"price": 0.10102, "timestamp": 1773216728000, "volume": 382.0}
{"price": 0.10103, "timestamp": 1773216729000, "volume": 729.0}
{"price": 0.10104, "timestamp": 1773216732000, "volume": 728.0}
{"price": 0.10107, "timestamp": 1773216736000, "volume": 17793.0}
{"price": 0.10107, "timestamp": 1773216737000, "volume": 98.0}
{"price": 0.10107, "timestamp": 1773216746000, "volume": 3233.0}
{"price": 0.10109, "timestamp": 1773216751000, "volume": 8985.0}
{"price": 0.10106, "timestamp": 1773216752000, "volume": 15999.0}
{"price": 0.10107, "timestamp": 1773216763000, "volume": 1298.0}
{"price": 0.10108, "timestamp": 1773216764000, "volume": 1710.0}
{"price": 0.10108, "timestamp": 1773216774000, "volume": 87583.0}
{"price": 0.1011, "timestamp": 1773216777000, "volume": 1023.0}
{"price": 0.10111, "timestamp": 1773216778000, "volume": 99.0}
{"price": 0.1011, "timestamp": 1773216779000, "volume": 1750.0}
{"price": 0.10108, "timestamp": 1773216783000, "volume": 969.0}
{"price": 0.10108, "timestamp": 1773216785000, "volume": 1548.0}
{"price": 0.10107, "timestamp": 1773216802000, "volume": 11423.0}
{"price": 0.10105, "timestamp": 1773216803000, "volume": 987.0}
{"price": 0.10104, "timestamp": 1773216815000, "volume": 5914.0}
{"price": 0.10103, "timestamp": 1773216826000, "volume": 1260.0}
{"price": 0.10102, "timestamp": 1773216827000, "volume": 1686.0}
{"price": 0.10103, "timestamp": 1773216838000, "volume": 1285.0}
{"price": 0.10105, "timestamp": 1773216841000, "volume": 2348.0}
{"price": 0.10105, "timestamp": 1773216849000, "volume": 598.0}
{"price": 0.10107, "timestamp": 1773216873000, "volume": 9614.0}
{"price": 0.10107, "timestamp": 1773216874000, "volume": 45.0}
{"price": 0.10106, "timestamp": 1773216875000, "volume": 45.0}
{"price": 0.10105, "timestamp": 1773216876000, "volume": 1455.0}
{"price": 0.10104, "timestamp": 1773216877000, "volume": 198.0}
{"price": 0.10103, "timestamp": 1773216878000, "volume": 54.0}
{"price": 0.10101, "timestamp": 1773216879000, "volume": 6872.0}
{"price": 0.10101, "timestamp": 1773216880000, "volume": 72.0}
{"price": 0.10102, "timestamp": 1773216881000, "volume": 45.0}
{"price": 0.10101, "timestamp": 1773216882000, "volume": 72.0}
{"price": 0.10101, "timestamp": 1773216883000, "volume": 45.0}
{"price": 0.10102, "timestamp": 1773216884000, "volume": 72.0}
{"price": 0.10102, "timestamp": 1773216885000, "volume": 54.0}
{"price": 0.10101, "timestamp": 1773216886000, "volume": 5902.0}
{"price": 0.10095, "timestamp": 1773216887000, "volume": 75193.0}
{"price": 0.10096, "timestamp": 1773216888000, "volume": 3484.0}
{"price": 0.10096, "timestamp": 1773216889000, "volume": 36.0}
{"price": 0.10096, "timestamp": 1773216890000, "volume": 81.0}
{"price": 0.10097, "timestamp": 1773216891000, "volume": 1084.0}
{"price": 0.10097, "timestamp": 1773216892000, "volume": 27.0}
{"price": 0.10096, "timestamp": 1773216893000, "volume": 260.0}
{"price": 0.10097, "timestamp": 1773216894000, "volume": 45.0}
{"price": 0.10096, "timestamp": 1773216895000, "volume": 81.0}
{"price": 0.10097, "timestamp": 1773216896000, "volume": 45.0}
{"price": 0.10096, "timestamp": 1773216897000, "volume": 63.0}
{"price": 0.10097, "timestamp": 1773216898000, "volume": 63.0}
{"price": 0.10096, "timestamp": 1773216899000, "volume": 54.0}
{"price": 0.10096, "timestamp": 1773216902000, "volume": 670.0}
{"price": 0.10092, "timestamp": 1773216905000, "volume": 2831.0}
{"price": 0.1009, "timestamp": 1773216912000, "volume": 10182.0}
{"price": 0.10092, "timestamp": 1773216913000, "volume": 1250.0}
{"price": 0.10091, "timestamp": 1773216914000, "volume": 36.0}
{"price": 0.10091, "timestamp": 1773216915000, "volume": 45.0}
{"price": 0.10091, "timestamp": 1773216916000, "volume": 45.0}
{"price": 0.10092, "timestamp": 1773216917000, "volume": 36.0}
{"price": 0.10092, "timestamp": 1773216918000, "volume": 54.0}
{"price": 0.10091, "timestamp": 1773216919000, "volume": 54.0}
{"price": 0.10091, "timestamp": 1773216920000, "volume": 36.0}
{"price": 0.10091, "timestamp": 1773216921000, "volume": 45.0}
{"price": 0.10092, "timestamp": 1773216922000, "volume": 745.0}
{"price": 0.10093, "timestamp": 1773216923000, "volume": 45.0}
{"price": 0.10094, "timestamp": 1773216924000, "volume": 779.0}
{"price": 0.10093, "timestamp": 1773216925000, "volume": 45.0}
{"price": 0.10094, "timestamp": 1773216926000, "volume": 54.0}
{"price": 0.10094, "timestamp": 1773216927000, "volume": 6307.0}
{"price": 0.10096, "timestamp": 1773216928000, "volume": 420.0}
{"price": 0.10096, "timestamp": 1773216929000, "volume": 72.0}
{"price": 0.10095, "timestamp": 1773216930000, "volume": 424.0}
{"price": 0.10096, "timestamp": 1773216931000, "volume": 54.0}
{"price": 0.10096, "timestamp": 1773216932000, "volume": 63.0}
{"price": 0.10096, "timestamp": 1773216933000, "volume": 27.0}
{"price": 0.10095, "timestamp": 1773216934000, "volume": 5575.0}
{"price": 0.10091, "timestamp": 1773216935000, "volume": 449.0}
{"price": 0.10091, "timestamp": 1773216936000, "volume": 36.0}
{"price": 0.10091, "timestamp": 1773216937000, "volume": 27.0}
{"price": 0.10093, "timestamp": 1773216940000, "volume": 1018.0}
{"price": 0.10095, "timestamp": 1773216941000, "volume": 12522.0}
{"price": 0.10095, "timestamp": 1773216951000, "volume": 5207.0}
{"price": 0.10094, "timestamp": 1773216954000, "volume": 18.0}
{"price": 0.10095, "timestamp": 1773216955000, "volume": 72.0}
{"price": 0.10095, "timestamp": 1773216957000, "volume": 36.0}
{"price": 0.10088, "timestamp": 1773216958000, "volume": 176344.0}
{"price": 0.10092, "timestamp": 1773216959000, "volume": 17573.0}
{"price": 0.10092, "timestamp": 1773216960000, "volume": 2745.0}
{"price": 0.10087, "timestamp": 1773216961000, "volume": 19288.0}
{"price": 0.10098, "timestamp": 1773216962000, "volume": 63297.0}
{"price": 0.10098, "timestamp": 1773216963000, "volume": 758.0}
{"price": 0.10097, "timestamp": 1773216964000, "volume": 90.0}
{"price": 0.10098, "timestamp": 1773216965000, "volume": 823.0}
{"price": 0.10106, "timestamp": 1773216966000, "volume": 78804.0}
{"price": 0.10104, "timestamp": 1773216967000, "volume": 15050.0}
{"price": 0.10105, "timestamp": 1773216968000, "volume": 81.0}
{"price": 0.10105, "timestamp": 1773216969000, "volume": 45.0}
{"price": 0.10102, "timestamp": 1773216971000, "volume": 1879.0}
{"price": 0.10101, "timestamp": 1773216972000, "volume": 1261.0}
{"price": 0.10101, "timestamp": 1773216973000, "volume": 90.0}
{"price": 0.101, "timestamp": 1773216974000, "volume": 81.0}
{"price": 0.101, "timestamp": 1773216975000, "volume": 36.0}
{"price": 0.10101, "timestamp": 1773216976000, "volume": 81.0}
{"price": 0.101, "timestamp": 1773216977000, "volume": 63.0}
{"price": 0.101, "timestamp": 1773216978000, "volume": 63.0}
{"price": 0.101, "timestamp": 1773216979000, "volume": 81.0}
{"price": 0.101, "timestamp": 1773216980000, "volume": 63.0}
{"price": 0.101, "timestamp": 1773216981000, "volume": 9.0}
{"price": 0.101, "timestamp": 1773216982000, "volume": 36.0}
{"price": 0.101, "timestamp": 1773216983000, "volume": 63.0}
{"price": 0.101, "timestamp": 1773216984000, "volume": 36.0}
{"price": 0.101, "timestamp": 1773216985000, "volume": 18.0}
{"price": 0.101, "timestamp": 1773216986000, "volume": 36.0}
{"price": 0.101, "timestamp": 1773216987000, "volume": 108.0}
{"price": 0.101, "timestamp": 1773216989000, "volume": 27.0}
{"price": 0.10101, "timestamp": 1773216990000, "volume": 54.0}
{"price": 0.10101, "timestamp": 1773216991000, "volume": 3711.0}
{"price": 0.10101, "timestamp": 1773216992000, "volume": 18.0}
{"price": 0.10105, "timestamp": 1773216993000, "volume": 6907.0}
{"price": 0.10104, "timestamp": 1773216997000, "volume": 9.0}
{"price": 0.10103, "timestamp": 1773216998000, "volume": 4354.0}
{"price": 0.10103, "timestamp": 1773216999000, "volume": 63.0}
{"price": 0.10103, "timestamp": 1773217000000, "volume": 81.0}
{"price": 0.10103, "timestamp": 1773217001000, "volume": 72.0}
{"price": 0.10104, "timestamp": 1773217002000, "volume": 54.0}
{"price": 0.10108, "timestamp": 1773217005000, "volume": 8093.0}
{"price": 0.10108, "timestamp": 1773217012000, "volume": 27.0}
{"price": 0.10108, "timestamp": 1773217018000, "volume": 5459.0}
{"price": 0.10111, "timestamp": 1773217020000, "volume": 12864.0}
{"price": 0.10112, "timestamp": 1773217021000, "volume": 15094.0}
{"price": 0.1011, "timestamp": 1773217026000, "volume": 10664.0}
{"price": 0.10111, "timestamp": 1773217028000, "volume": 44339.0}
{"price": 0.10106, "timestamp": 1773217029000, "volume": 40695.0}
{"price": 0.10104, "timestamp": 1773217030000, "volume": 2454.0}
{"price": 0.10104, "timestamp": 1773217032000, "volume": 1850.0}
{"price": 0.10105, "timestamp": 1773217034000, "volume": 1221.0}
{"price": 0.10104, "timestamp": 1773217039000, "volume": 628.0}
{"price": 0.10105, "timestamp": 1773217043000, "volume": 1532.0}
{"price": 0.10106, "timestamp": 1773217044000, "volume": 20018.0}
{"price": 0.10107, "timestamp": 1773217045000, "volume": 1239.0}
{"price": 0.10104, "timestamp": 1773217051000, "volume": 2924.0}
{"price": 0.10104, "timestamp": 1773217054000, "volume": 1180.0}
{"price": 0.10103, "timestamp": 1773217055000, "volume": 32564.0}
{"price": 0.10106, "timestamp": 1773217059000, "volume": 1730.0}
{"price": 0.10112, "timestamp": 1773217075000, "volume": 86664.0}
{"price": 0.10111, "timestamp": 1773217076000, "volume": 29563.0}
{"price": 0.10111, "timestamp": 1773217077000, "volume": 9.0}
{"price": 0.10108, "timestamp": 1773217080000, "volume": 44532.0}
{"price": 0.10109, "timestamp": 1773217081000, "volume": 3236.0}
{"price": 0.10107, "timestamp": 1773217082000, "volume": 24184.0}
{"price": 0.10106, "timestamp": 1773217083000, "volume": 203.0}
{"price": 0.10105, "timestamp": 1773217088000, "volume": 153.0}
{"price": 0.10102, "timestamp": 1773217090000, "volume": 1417.0}
{"price": 0.10102, "timestamp": 1773217093000, "volume": 1558.0}
{"price": 0.10101, "timestamp": 1773217098000, "volume": 9512.0}
{"price": 0.10093, "timestamp": 1773217110000, "volume": 183822.0}
{"price": 0.10093, "timestamp": 1773217116000, "volume": 254.0}
{"price": 0.10094, "timestamp": 1773217117000, "volume": 34833.0}
{"price": 0.10095, "timestamp": 1773217118000, "volume": 1846.0}
{"price": 0.10095, "timestamp": 1773217119000, "volume": 333.0}
{"price": 0.10096, "timestamp": 1773217120000, "volume": 5707.0}
{"price": 0.10096, "timestamp": 1773217121000, "volume": 2527.0}
{"price": 0.10097, "timestamp": 1773217122000, "volume": 1336.0}
{"price": 0.10101, "timestamp": 1773217123000, "volume": 13245.0}
{"price": 0.10099, "timestamp": 1773217124000, "volume": 5707.0}
{"price": 0.10098, "timestamp": 1773217126000, "volume": 38821.0}
{"price": 0.10098, "timestamp": 1773217127000, "volume": 7998.0}
{"price": 0.10101, "timestamp": 1773217128000, "volume": 13034.0}
{"price": 0.10099, "timestamp": 1773217130000, "volume": 1919.0}
{"price": 0.10099, "timestamp": 1773217131000, "volume": 9633.0}
{"price": 0.10101, "timestamp": 1773217132000, "volume": 3181.0}
{"price": 0.10098, "timestamp": 1773217136000, "volume": 19662.0}
{"price": 0.10098, "timestamp": 1773217138000, "volume": 15043.0}
{"price": 0.10098, "timestamp": 1773217140000, "volume": 110.0}
{"price": 0.10097, "timestamp": 1773217141000, "volume": 1812.0}
{"price": 0.10098, "timestamp": 1773217142000, "volume": 3090.0}
{"price": 0.10097, "timestamp": 1773217143000, "volume": 271.0}
{"price": 0.10096, "timestamp": 1773217149000, "volume": 55.0}
{"price": 0.10096, "timestamp": 1773217150000, "volume": 2157.0}
{"price": 0.10094, "timestamp": 1773217153000, "volume": 1057.0}
{"price": 0.10095, "timestamp": 1773217154000, "volume": 3380.0}
{"price": 0.10094, "timestamp": 1773217168000, "volume": 187.0}
{"price": 0.10096, "timestamp": 1773217173000, "volume": 2016.0}
{"price": 0.10097, "timestamp": 1773217175000, "volume": 6002.0}
{"price": 0.10104, "timestamp": 1773217177000, "volume": 36607.0}
{"price": 0.10103, "timestamp": 1773217179000, "volume": 3238.0}
{"price": 0.10102, "timestamp": 1773217180000, "volume": 177.0}
{"price": 0.101, "timestamp": 1773217191000, "volume": 315.0}
{"price": 0.10103, "timestamp": 1773217198000, "volume": 2965.0}
{"price": 0.10104, "timestamp": 1773217199000, "volume": 972.0}
{"price": 0.10102, "timestamp": 1773217200000, "volume": 1875.0}
{"price": 0.10101, "timestamp": 1773217201000, "volume": 108117.0}
{"price": 0.10102, "timestamp": 1773217204000, "volume": 8916.0}
{"price": 0.10101, "timestamp": 1773217207000, "volume": 1862.0}
{"price": 0.10101, "timestamp": 1773217210000, "volume": 108.0}
{"price": 0.101, "timestamp": 1773217213000, "volume": 1974.0}
{"price": 0.10105, "timestamp": 1773217223000, "volume": 969.0}
{"price": 0.10105, "timestamp": 1773217228000, "volume": 171.0}
{"price": 0.10104, "timestamp": 1773217239000, "volume": 3098.0}
{"price": 0.10104, "timestamp": 1773217240000, "volume": 99.0}
{"price": 0.10104, "timestamp": 1773217245000, "volume": 475.0}
{"price": 0.10102, "timestamp": 1773217246000, "volume": 5522.0}
{"price": 0.10103, "timestamp": 1773217253000, "volume": 495.0}
{"price": 0.10102, "timestamp": 1773217259000, "volume": 914.0}
{"price": 0.101, "timestamp": 1773217260000, "volume": 5910.0}
{"price": 0.10094, "timestamp": 1773217261000, "volume": 22159.0}
{"price": 0.10095, "timestamp": 1773217262000, "volume": 172.0}
{"price": 0.10094, "timestamp": 1773217264000, "volume": 29105.0}
{"price": 0.10093, "timestamp": 1773217265000, "volume": 3000.0}
{"price": 0.10093, "timestamp": 1773217266000, "volume": 112.0}
{"price": 0.10094, "timestamp": 1773217280000, "volume": 2764.0}
{"price": 0.10094, "timestamp": 1773217282000, "volume": 1720.0}
{"price": 0.10095, "timestamp": 1773217292000, "volume": 1969.0}
{"price": 0.10096, "timestamp": 1773217293000, "volume": 762.0}
{"price": 0.10098, "timestamp": 1773217294000, "volume": 1650.0}
{"price": 0.10098, "timestamp": 1773217298000, "volume": 2255.0}
{"price": 0.10099, "timestamp": 1773217303000, "volume": 4269.0}
{"price": 0.10096, "timestamp": 1773217307000, "volume": 1951.0}
{"price": 0.10097, "timestamp": 1773217311000, "volume": 787.0}
{"price": 0.101, "timestamp": 1773217317000, "volume": 23552.0}
{"price": 0.10102, "timestamp": 1773217320000, "volume": 26868.0}
{"price": 0.10103, "timestamp": 1773217321000, "volume": 2109.0}
{"price": 0.10103, "timestamp": 1773217322000, "volume": 1220.0}
{"price": 0.10108, "timestamp": 1773217331000, "volume": 23353.0}
{"price": 0.10109, "timestamp": 1773217332000, "volume": 3731.0}
{"price": 0.10111, "timestamp": 1773217333000, "volume": 1957.0}
{"price": 0.10107, "timestamp": 1773217335000, "volume": 30038.0}
{"price": 0.101, "timestamp": 1773217336000, "volume": 32890.0}
{"price": 0.10101, "timestamp": 1773217342000, "volume": 1236.0}
{"price": 0.10102, "timestamp": 1773217346000, "volume": 1142.0}
{"price": 0.10104, "timestamp": 1773217348000, "volume": 1185.0}
{"price": 0.10105, "timestamp": 1773217361000, "volume": 4036.0}
{"price": 0.10105, "timestamp": 1773217373000, "volume": 9.0}
{"price": 0.10106, "timestamp": 1773217374000, "volume": 5731.0}
{"price": 0.10105, "timestamp": 1773217376000, "volume": 1500.0}
{"price": 0.10103, "timestamp": 1773217380000, "volume": 159377.0}
{"price": 0.10097, "timestamp": 1773217381000, "volume": 6556.0}
{"price": 0.10099, "timestamp": 1773217383000, "volume": 5455.0}
{"price": 0.10099, "timestamp": 1773217388000, "volume": 14102.0}
{"price": 0.10098, "timestamp": 1773217390000, "volume": 1337.0}
{"price": 0.10098, "timestamp": 1773217394000, "volume": 2785.0}
{"price": 0.10105, "timestamp": 1773217395000, "volume": 47974.0}
{"price": 0.10104, "timestamp": 1773217396000, "volume": 5499.0}
{"price": 0.10102, "timestamp": 1773217399000, "volume": 2149.0}
{"price": 0.10101, "timestamp": 1773217404000, "volume": 28087.0}
{"price": 0.101, "timestamp": 1773217408000, "volume": 1750.0}
{"price": 0.10102, "timestamp": 1773217413000, "volume": 3335.0}
{"price": 0.10102, "timestamp": 1773217420000, "volume": 1169.0}
{"price": 0.10103, "timestamp": 1773217425000, "volume": 148.0}
{"price": 0.10101, "timestamp": 1773217426000, "volume": 736.0}
{"price": 0.10101, "timestamp": 1773217429000, "volume": 3350.0}
{"price": 0.10097, "timestamp": 1773217440000, "volume": 51086.0}
{"price": 0.10097, "timestamp": 1773217441000, "volume": 1418.0}
{"price": 0.10095, "timestamp": 1773217447000, "volume": 2121.0}
{"price": 0.10094, "timestamp": 1773217448000, "volume": 319.0}
{"price": 0.10086, "timestamp": 1773217471000, "volume": 96211.0}
{"price": 0.10086, "timestamp": 1773217472000, "volume": 2871.0}
{"price": 0.10084, "timestamp": 1773217473000, "volume": 433.0}
{"price": 0.10084, "timestamp": 1773217475000, "volume": 1969.0}
{"price": 0.10084, "timestamp": 1773217476000, "volume": 1166.0}
{"price": 0.10084, "timestamp": 1773217480000, "volume": 55.0}
{"price": 0.10085, "timestamp": 1773217482000, "volume": 1160.0}
{"price": 0.10086, "timestamp": 1773217484000, "volume": 4678.0}
{"price": 0.10086, "timestamp": 1773217494000, "volume": 1648.0}
{"price": 0.10086, "timestamp": 1773217500000, "volume": 106.0}
{"price": 0.1009, "timestamp": 1773217501000, "volume": 31194.0}
{"price": 0.1009, "timestamp": 1773217502000, "volume": 408.0}
{"price": 0.10089, "timestamp": 1773217507000, "volume": 3358.0}
{"price": 0.10087, "timestamp": 1773217513000, "volume": 1750.0}
{"price": 0.10089, "timestamp": 1773217517000, "volume": 1878.0}
{"price": 0.10088, "timestamp": 1773217518000, "volume": 1750.0}
{"price": 0.1009, "timestamp": 1773217523000, "volume": 9439.0}
{"price": 0.10089, "timestamp": 1773217525000, "volume": 213.0}
{"price": 0.10093, "timestamp": 1773217528000, "volume": 43576.0}
{"price": 0.10092, "timestamp": 1773217530000, "volume": 145.0}
{"price": 0.10091, "timestamp": 1773217532000, "volume": 197.0}
{"price": 0.10088, "timestamp": 1773217539000, "volume": 42143.0}
{"price": 0.10093, "timestamp": 1773217540000, "volume": 14230.0}
{"price": 0.10091, "timestamp": 1773217546000, "volume": 3345.0}
{"price": 0.10092, "timestamp": 1773217549000, "volume": 730.0}
{"price": 0.10094, "timestamp": 1773217551000, "volume": 99143.0}
{"price": 0.10092, "timestamp": 1773217553000, "volume": 98.0}
{"price": 0.10091, "timestamp": 1773217561000, "volume": 4868.0}
{"price": 0.10087, "timestamp": 1773217562000, "volume": 6956.0}
{"price": 0.10087, "timestamp": 1773217565000, "volume": 9.0}
{"price": 0.10087, "timestamp": 1773217566000, "volume": 128.0}
{"price": 0.1009, "timestamp": 1773217568000, "volume": 3524.0}
{"price": 0.10092, "timestamp": 1773217569000, "volume": 21233.0}
{"price": 0.10091, "timestamp": 1773217571000, "volume": 140.0}
{"price": 0.10092, "timestamp": 1773217588000, "volume": 2271.0}
{"price": 0.10092, "timestamp": 1773217595000, "volume": 1750.0}
{"price": 0.10093, "timestamp": 1773217601000, "volume": 1250.0}
{"price": 0.10093, "timestamp": 1773217602000, "volume": 5867.0}
{"price": 0.10088, "timestamp": 1773217608000, "volume": 2656.0}
{"price": 0.10087, "timestamp": 1773217609000, "volume": 6578.0}
{"price": 0.10088, "timestamp": 1773217611000, "volume": 864.0}
{"price": 0.10088, "timestamp": 1773217615000, "volume": 1750.0}
{"price": 0.10088, "timestamp": 1773217620000, "volume": 7109.0}
{"price": 0.10091, "timestamp": 1773217621000, "volume": 6850.0}
{"price": 0.10091, "timestamp": 1773217622000, "volume": 140.0}
{"price": 0.10088, "timestamp": 1773217626000, "volume": 8401.0}
{"price": 0.10091, "timestamp": 1773217627000, "volume": 24822.0}
{"price": 0.10088, "timestamp": 1773217628000, "volume": 98.0}
{"price": 0.10086, "timestamp": 1773217632000, "volume": 489.0}
{"price": 0.10084, "timestamp": 1773217634000, "volume": 1601.0}
{"price": 0.10084, "timestamp": 1773217635000, "volume": 493.0}
{"price": 0.10083, "timestamp": 1773217638000, "volume": 110.0}
{"price": 0.10084, "timestamp": 1773217641000, "volume": 153.0}
{"price": 0.1008, "timestamp": 1773217642000, "volume": 6210.0}
{"price": 0.10078, "timestamp": 1773217643000, "volume": 5336.0}
{"price": 0.10079, "timestamp": 1773217644000, "volume": 3991.0}
{"price": 0.10077, "timestamp": 1773217647000, "volume": 3690.0}
{"price": 0.10077, "timestamp": 1773217648000, "volume": 98.0}
{"price": 0.10077, "timestamp": 1773217652000, "volume": 2.0}
{"price": 0.10076, "timestamp": 1773217658000, "volume": 656.0}
{"price": 0.10075, "timestamp": 1773217660000, "volume": 278.0}
{"price": 0.10075, "timestamp": 1773217661000, "volume": 1037.0}
{"price": 0.10076, "timestamp": 1773217662000, "volume": 1786.0}
{"price": 0.10077, "timestamp": 1773217663000, "volume": 228.0}
{"price": 0.10079, "timestamp": 1773217666000, "volume": 3182.0}
{"price": 0.10079, "timestamp": 1773217671000, "volume": 1750.0}
{"price": 0.10077, "timestamp": 1773217675000, "volume": 2438.0}
{"price": 0.10076, "timestamp": 1773217678000, "volume": 153.0}
{"price": 0.10076, "timestamp": 1773217681000, "volume": 2151.0}
{"price": 0.10076, "timestamp": 1773217683000, "volume": 1096.0}
{"price": 0.10076, "timestamp": 1773217686000, "volume": 2284.0}
{"price": 0.10076, "timestamp": 1773217687000, "volume": 1595.0}
{"price": 0.10077, "timestamp": 1773217691000, "volume": 1969.0}
{"price": 0.10083, "timestamp": 1773217692000, "volume": 298989.0}
{"price": 0.10083, "timestamp": 1773217693000, "volume": 2972.0}
{"price": 0.10082, "timestamp": 1773217697000, "volume": 3006.0}
{"price": 0.10081, "timestamp": 1773217700000, "volume": 20547.0}
{"price": 0.10081, "timestamp": 1773217704000, "volume": 192.0}
{"price": 0.10082, "timestamp": 1773217705000, "volume": 2442.0}
{"price": 0.10082, "timestamp": 1773217706000, "volume": 9.0}
{"price": 0.10081, "timestamp": 1773217711000, "volume": 499.0}
{"price": 0.10081, "timestamp": 1773217713000, "volume": 1699.0}
{"price": 0.10081, "timestamp": 1773217715000, "volume": 881.0}
{"price": 0.10082, "timestamp": 1773217716000, "volume": 823.0}
{"price": 0.10078, "timestamp": 1773217731000, "volume": 5407.0}
{"price": 0.10079, "timestamp": 1773217732000, "volume": 857.0}
{"price": 0.10081, "timestamp": 1773217733000, "volume": 844.0}
{"price": 0.1008, "timestamp": 1773217734000, "volume": 6927.0}
{"price": 0.10081, "timestamp": 1773217740000, "volume": 104.0}
{"price": 0.10083, "timestamp": 1773217741000, "volume": 7913.0}
{"price": 0.10082, "timestamp": 1773217747000, "volume": 100.0}
{"price": 0.10083, "timestamp": 1773217748000, "volume": 1849.0}
{"price": 0.10083, "timestamp": 1773217763000, "volume": 695.0}
{"price": 0.10079, "timestamp": 1773217767000, "volume": 82319.0}
{"price": 0.10078, "timestamp": 1773217776000, "volume": 15008.0}
{"price": 0.10078, "timestamp": 1773217777000, "volume": 1757.0}
{"price": 0.10077, "timestamp": 1773217779000, "volume": 163.0}
{"price": 0.10074, "timestamp": 1773217780000, "volume": 9602.0}
{"price": 0.10075, "timestamp": 1773217781000, "volume": 29.0}
{"price": 0.10075, "timestamp": 1773217784000, "volume": 2140.0}
{"price": 0.10075, "timestamp": 1773217788000, "volume": 2924.0}
{"price": 0.10074, "timestamp": 1773217790000, "volume": 9229.0}
{"price": 0.10075, "timestamp": 1773217791000, "volume": 500.0}
{"price": 0.10076, "timestamp": 1773217792000, "volume": 11332.0}
{"price": 0.10075, "timestamp": 1773217794000, "volume": 3445.0}
{"price": 0.10075, "timestamp": 1773217799000, "volume": 1076.0}
{"price": 0.10076, "timestamp": 1773217800000, "volume": 5735.0}
{"price": 0.10077, "timestamp": 1773217801000, "volume": 230.0}
{"price": 0.10077, "timestamp": 1773217802000, "volume": 2678.0}
{"price": 0.10081, "timestamp": 1773217803000, "volume": 12738.0}
{"price": 0.10077, "timestamp": 1773217808000, "volume": 29408.0}
{"price": 0.10082, "timestamp": 1773217812000, "volume": 7474.0}
{"price": 0.10081, "timestamp": 1773217817000, "volume": 98.0}
{"price": 0.10078, "timestamp": 1773217819000, "volume": 42217.0}
{"price": 0.10078, "timestamp": 1773217822000, "volume": 8645.0}
{"price": 0.10083, "timestamp": 1773217826000, "volume": 19615.0}
{"price": 0.10083, "timestamp": 1773217827000, "volume": 3248.0}
{"price": 0.10082, "timestamp": 1773217829000, "volume": 98.0}
{"price": 0.10078, "timestamp": 1773217830000, "volume": 4814.0}
{"price": 0.10083, "timestamp": 1773217832000, "volume": 34935.0}
{"price": 0.10082, "timestamp": 1773217836000, "volume": 321.0}
{"price": 0.1008, "timestamp": 1773217843000, "volume": 17373.0}
{"price": 0.10073, "timestamp": 1773217845000, "volume": 150175.0}
{"price": 0.10078, "timestamp": 1773217848000, "volume": 7646.0}
{"price": 0.10079, "timestamp": 1773217854000, "volume": 15569.0}
{"price": 0.10083, "timestamp": 1773217855000, "volume": 5453.0}
{"price": 0.10083, "timestamp": 1773217856000, "volume": 4297.0}
{"price": 0.10084, "timestamp": 1773217861000, "volume": 5938.0}
{"price": 0.10078, "timestamp": 1773217864000, "volume": 7785.0}
{"price": 0.10083, "timestamp": 1773217867000, "volume": 16128.0}
{"price": 0.10079, "timestamp": 1773217879000, "volume": 26489.0}
{"price": 0.10078, "timestamp": 1773217881000, "volume": 743.0}
{"price": 0.10077, "timestamp": 1773217890000, "volume": 196.0}
{"price": 0.10075, "timestamp": 1773217891000, "volume": 4140.0}
{"price": 0.10074, "timestamp": 1773217900000, "volume": 155.0}
{"price": 0.10074, "timestamp": 1773217904000, "volume": 197.0}
{"price": 0.10068, "timestamp": 1773217911000, "volume": 66118.0}
{"price": 0.10068, "timestamp": 1773217912000, "volume": 3844.0}
{"price": 0.10067, "timestamp": 1773217914000, "volume": 7489.0}
{"price": 0.10067, "timestamp": 1773217917000, "volume": 487.0}
{"price": 0.10067, "timestamp": 1773217920000, "volume": 59.0}
{"price": 0.10067, "timestamp": 1773217924000, "volume": 8663.0}
{"price": 0.10063, "timestamp": 1773217925000, "volume": 14047.0}
{"price": 0.10066, "timestamp": 1773217926000, "volume": 8203.0}
{"price": 0.10068, "timestamp": 1773217927000, "volume": 19710.0}
{"price": 0.10066, "timestamp": 1773217932000, "volume": 1750.0}
{"price": 0.10067, "timestamp": 1773217933000, "volume": 2883.0}
{"price": 0.10066, "timestamp": 1773217936000, "volume": 57.0}
{"price": 0.10068, "timestamp": 1773217941000, "volume": 7933.0}
{"price": 0.10067, "timestamp": 1773217943000, "volume": 14471.0}
{"price": 0.10072, "timestamp": 1773217950000, "volume": 48636.0}
{"price": 0.10074, "timestamp": 1773217951000, "volume": 27237.0}
{"price": 0.10074, "timestamp": 1773217952000, "volume": 497.0}
{"price": 0.10073, "timestamp": 1773217953000, "volume": 98.0}
{"price": 0.10072, "timestamp": 1773217960000, "volume": 2354.0}
{"price": 0.10072, "timestamp": 1773217965000, "volume": 1163.0}
{"price": 0.10076, "timestamp": 1773217968000, "volume": 22930.0}
{"price": 0.10076, "timestamp": 1773217980000, "volume": 7285.0}
{"price": 0.10074, "timestamp": 1773217981000, "volume": 1385.0}
{"price": 0.10077, "timestamp": 1773217982000, "volume": 49411.0}
{"price": 0.10083, "timestamp": 1773217983000, "volume": 30148.0}
{"price": 0.10086, "timestamp": 1773217984000, "volume": 33207.0}
{"price": 0.10097, "timestamp": 1773217985000, "volume": 98552.0}
{"price": 0.10092, "timestamp": 1773217986000, "volume": 62732.0}
{"price": 0.10093, "timestamp": 1773217987000, "volume": 6271.0}
{"price": 0.10089, "timestamp": 1773217988000, "volume": 5604.0}
{"price": 0.10089, "timestamp": 1773217989000, "volume": 1750.0}
{"price": 0.10088, "timestamp": 1773217992000, "volume": 198.0}
{"price": 0.10087, "timestamp": 1773217997000, "volume": 9.0}
{"price": 0.10088, "timestamp": 1773218000000, "volume": 98.0}
{"price": 0.10089, "timestamp": 1773218001000, "volume": 3673.0}
{"price": 0.10088, "timestamp": 1773218002000, "volume": 2647.0}
{"price": 0.10088, "timestamp": 1773218005000, "volume": 9.0}
{"price": 0.10089, "timestamp": 1773218006000, "volume": 6.0}
{"price": 0.10089, "timestamp": 1773218007000, "volume": 190.0}
{"price": 0.10091, "timestamp": 1773218011000, "volume": 4093.0}
{"price": 0.10089, "timestamp": 1773218013000, "volume": 8904.0}
{"price": 0.10089, "timestamp": 1773218014000, "volume": 177.0}
{"price": 0.10089, "timestamp": 1773218016000, "volume": 1750.0}
{"price": 0.10093, "timestamp": 1773218017000, "volume": 800.0}
{"price": 0.10092, "timestamp": 1773218020000, "volume": 17239.0}
{"price": 0.10093, "timestamp": 1773218021000, "volume": 2082.0}
{"price": 0.10092, "timestamp": 1773218022000, "volume": 6244.0}
{"price": 0.10092, "timestamp": 1773218026000, "volume": 314.0}
{"price": 0.1009, "timestamp": 1773218027000, "volume": 13354.0}
{"price": 0.1009, "timestamp": 1773218028000, "volume": 54.0}
{"price": 0.10088, "timestamp": 1773218029000, "volume": 15913.0}
{"price": 0.10088, "timestamp": 1773218030000, "volume": 4175.0}
{"price": 0.10088, "timestamp": 1773218034000, "volume": 75.0}
{"price": 0.10088, "timestamp": 1773218035000, "volume": 5081.0}
{"price": 0.10091, "timestamp": 1773218037000, "volume": 8112.0}
{"price": 0.10097, "timestamp": 1773218038000, "volume": 16092.0}
{"price": 0.10092, "timestamp": 1773218040000, "volume": 35775.0}
{"price": 0.10092, "timestamp": 1773218041000, "volume": 1695.0}
{"price": 0.10092, "timestamp": 1773218043000, "volume": 577.0}
{"price": 0.10089, "timestamp": 1773218047000, "volume": 21897.0}
{"price": 0.10089, "timestamp": 1773218049000, "volume": 21693.0}
{"price": 0.10088, "timestamp": 1773218051000, "volume": 417.0}
{"price": 0.10088, "timestamp": 1773218052000, "volume": 7039.0}
{"price": 0.10092, "timestamp": 1773218054000, "volume": 46858.0}
{"price": 0.10087, "timestamp": 1773218060000, "volume": 18354.0}
{"price": 0.10092, "timestamp": 1773218063000, "volume": 120000.0}
{"price": 0.10087, "timestamp": 1773218064000, "volume": 113.0}
{"price": 0.10087, "timestamp": 1773218066000, "volume": 113.0}
{"price": 0.10087, "timestamp": 1773218070000, "volume": 113.0}
{"price": 0.10087, "timestamp": 1773218075000, "volume": 113.0}
{"price": 0.10087, "timestamp": 1773218077000, "volume": 1686.0}
{"price": 0.10089, "timestamp": 1773218079000, "volume": 17273.0}
{"price": 0.10085, "timestamp": 1773218083000, "volume": 12915.0}
{"price": 0.10084, "timestamp": 1773218084000, "volume": 113.0}
{"price": 0.10086, "timestamp": 1773218086000, "volume": 271.0}
{"price": 0.10096, "timestamp": 1773218087000, "volume": 63985.0}
{"price": 0.10095, "timestamp": 1773218088000, "volume": 134.0}
{"price": 0.10101, "timestamp": 1773218089000, "volume": 97440.0}
{"price": 0.10098, "timestamp": 1773218090000, "volume": 944.0}
{"price": 0.10104, "timestamp": 1773218092000, "volume": 93823.0}
{"price": 0.10115, "timestamp": 1773218093000, "volume": 156980.0}
{"price": 0.1011, "timestamp": 1773218094000, "volume": 18537.0}
{"price": 0.10107, "timestamp": 1773218095000, "volume": 28376.0}
{"price": 0.10108, "timestamp": 1773218097000, "volume": 7034.0}
{"price": 0.10106, "timestamp": 1773218098000, "volume": 5840.0}
{"price": 0.10106, "timestamp": 1773218100000, "volume": 1254.0}
{"price": 0.10102, "timestamp": 1773218101000, "volume": 2773.0}
{"price": 0.10105, "timestamp": 1773218102000, "volume": 1691.0}
{"price": 0.10105, "timestamp": 1773218103000, "volume": 98.0}
{"price": 0.10104, "timestamp": 1773218105000, "volume": 98.0}
{"price": 0.10099, "timestamp": 1773218106000, "volume": 32204.0}
{"price": 0.10098, "timestamp": 1773218110000, "volume": 4797.0}
{"price": 0.10097, "timestamp": 1773218112000, "volume": 1805.0}
{"price": 0.10095, "timestamp": 1773218113000, "volume": 16627.0}
{"price": 0.10096, "timestamp": 1773218118000, "volume": 118.0}
{"price": 0.10096, "timestamp": 1773218128000, "volume": 156.0}
{"price": 0.10094, "timestamp": 1773218130000, "volume": 5790.0}
{"price": 0.10093, "timestamp": 1773218132000, "volume": 55.0}
{"price": 0.10093, "timestamp": 1773218134000, "volume": 3379.0}
{"price": 0.10094, "timestamp": 1773218144000, "volume": 4193.0}
{"price": 0.10085, "timestamp": 1773218160000, "volume": 58279.0}
{"price": 0.10087, "timestamp": 1773218161000, "volume": 2292.0}
{"price": 0.10088, "timestamp": 1773218164000, "volume": 9913.0}
{"price": 0.10087, "timestamp": 1773218166000, "volume": 110.0}
{"price": 0.10088, "timestamp": 1773218167000, "volume": 1773.0}
{"price": 0.10091, "timestamp": 1773218170000, "volume": 7652.0}
{"price": 0.10092, "timestamp": 1773218171000, "volume": 9.0}
{"price": 0.10104, "timestamp": 1773218176000, "volume": 94448.0}
{"price": 0.10101, "timestamp": 1773218177000, "volume": 8250.0}
{"price": 0.10119, "timestamp": 1773218178000, "volume": 279625.0}
{"price": 0.10116, "timestamp": 1773218179000, "volume": 55313.0}
{"price": 0.10112, "timestamp": 1773218180000, "volume": 27691.0}
{"price": 0.10109, "timestamp": 1773218181000, "volume": 1750.0}
{"price": 0.10121, "timestamp": 1773218183000, "volume": 105983.0}
{"price": 0.10119, "timestamp": 1773218186000, "volume": 8460.0}
{"price": 0.10125, "timestamp": 1773218187000, "volume": 34890.0}
{"price": 0.10126, "timestamp": 1773218188000, "volume": 1363.0}
{"price": 0.10126, "timestamp": 1773218189000, "volume": 1406.0}
{"price": 0.10122, "timestamp": 1773218190000, "volume": 1591.0}
{"price": 0.1012, "timestamp": 1773218191000, "volume": 2615.0}
{"price": 0.10118, "timestamp": 1773218192000, "volume": 4172.0}
{"price": 0.1012, "timestamp": 1773218194000, "volume": 2193.0}
{"price": 0.10122, "timestamp": 1773218195000, "volume": 5883.0}
{"price": 0.1012, "timestamp": 1773218196000, "volume": 16112.0}
{"price": 0.10121, "timestamp": 1773218197000, "volume": 8776.0}
{"price": 0.1012, "timestamp": 1773218201000, "volume": 1394.0}
{"price": 0.10117, "timestamp": 1773218202000, "volume": 1750.0}
{"price": 0.10118, "timestamp": 1773218204000, "volume": 6939.0}
{"price": 0.10117, "timestamp": 1773218205000, "volume": 11937.0}
{"price": 0.10117, "timestamp": 1773218212000, "volume": 899.0}
{"price": 0.10117, "timestamp": 1773218214000, "volume": 17679.0}
{"price": 0.10116, "timestamp": 1773218219000, "volume": 9615.0}
{"price": 0.1012, "timestamp": 1773218224000, "volume": 4050.0}
{"price": 0.10119, "timestamp": 1773218228000, "volume": 21116.0}
{"price": 0.10119, "timestamp": 1773218229000, "volume": 902.0}
{"price": 0.10118, "timestamp": 1773218231000, "volume": 2488.0}
{"price": 0.10118, "timestamp": 1773218233000, "volume": 1214.0}
{"price": 0.10118, "timestamp": 1773218235000, "volume": 1100.0}
{"price": 0.10117, "timestamp": 1773218238000, "volume": 1797.0}
{"price": 0.10115, "timestamp": 1773218239000, "volume": 767.0}
{"price": 0.10115, "timestamp": 1773218241000, "volume": 925.0}
{"price": 0.10117, "timestamp": 1773218247000, "volume": 72085.0}
{"price": 0.10118, "timestamp": 1773218249000, "volume": 2340.0}
{"price": 0.10118, "timestamp": 1773218251000, "volume": 12002.0}
{"price": 0.10117, "timestamp": 1773218253000, "volume": 395.0}
{"price": 0.10117, "timestamp": 1773218254000, "volume": 62.0}
{"price": 0.10117, "timestamp": 1773218255000, "volume": 7508.0}
{"price": 0.10116, "timestamp": 1773218270000, "volume": 5768.0}
{"price": 0.10117, "timestamp": 1773218275000, "volume": 1971.0}
{"price": 0.10117, "timestamp": 1773218276000, "volume": 59.0}
{"price": 0.10115, "timestamp": 1773218277000, "volume": 468.0}
{"price": 0.10113, "timestamp": 1773218278000, "volume": 524.0}
{"price": 0.10109, "timestamp": 1773218280000, "volume": 17609.0}
{"price": 0.10109, "timestamp": 1773218281000, "volume": 647.0}
{"price": 0.10108, "timestamp": 1773218291000, "volume": 1750.0}
{"price": 0.10108, "timestamp": 1773218294000, "volume": 98.0}
{"price": 0.10108, "timestamp": 1773218299000, "volume": 9.0}
{"price": 0.10108, "timestamp": 1773218303000, "volume": 9.0}
{"price": 0.10112, "timestamp": 1773218304000, "volume": 5417.0}
{"price": 0.10111, "timestamp": 1773218307000, "volume": 861.0}
{"price": 0.10111, "timestamp": 1773218309000, "volume": 9.0}
{"price": 0.10107, "timestamp": 1773218310000, "volume": 11918.0}
{"price": 0.10106, "timestamp": 1773218340000, "volume": 822.0}
{"price": 0.10106, "timestamp": 1773218341000, "volume": 2635.0}
{"price": 0.10106, "timestamp": 1773218344000, "volume": 2012.0}
{"price": 0.10107, "timestamp": 1773218352000, "volume": 775.0}
{"price": 0.10108, "timestamp": 1773218355000, "volume": 1126.0}
{"price": 0.10115, "timestamp": 1773218358000, "volume": 15987.0}
{"price": 0.10116, "timestamp": 1773218359000, "volume": 60738.0}
{"price": 0.10116, "timestamp": 1773218363000, "volume": 156.0}
{"price": 0.10116, "timestamp": 1773218364000, "volume": 4708.0}
{"price": 0.10116, "timestamp": 1773218373000, "volume": 546.0}
{"price": 0.10119, "timestamp": 1773218374000, "volume": 23796.0}
{"price": 0.10119, "timestamp": 1773218375000, "volume": 370.0}
{"price": 0.10119, "timestamp": 1773218376000, "volume": 82.0}
{"price": 0.10119, "timestamp": 1773218378000, "volume": 113.0}
{"price": 0.1012, "timestamp": 1773218379000, "volume": 19780.0}
{"price": 0.1012, "timestamp": 1773218385000, "volume": 21200.0}
{"price": 0.10118, "timestamp": 1773218386000, "volume": 1750.0}
{"price": 0.10123, "timestamp": 1773218387000, "volume": 5125.0}
{"price": 0.10123, "timestamp": 1773218388000, "volume": 27712.0}
{"price": 0.10123, "timestamp": 1773218395000, "volume": 55.0}
{"price": 0.10121, "timestamp": 1773218400000, "volume": 742.0}
{"price": 0.10117, "timestamp": 1773218401000, "volume": 73363.0}
{"price": 0.10119, "timestamp": 1773218402000, "volume": 2667.0}
{"price": 0.10123, "timestamp": 1773218403000, "volume": 13630.0}
{"price": 0.10123, "timestamp": 1773218404000, "volume": 504.0}
{"price": 0.10125, "timestamp": 1773218409000, "volume": 15870.0}
{"price": 0.10119, "timestamp": 1773218410000, "volume": 3696.0}
{"price": 0.10121, "timestamp": 1773218411000, "volume": 1224.0}
{"price": 0.10122, "timestamp": 1773218413000, "volume": 3257.0}
{"price": 0.10124, "timestamp": 1773218416000, "volume": 4136.0}
{"price": 0.10121, "timestamp": 1773218417000, "volume": 13586.0}
{"price": 0.1012, "timestamp": 1773218419000, "volume": 163.0}
{"price": 0.1012, "timestamp": 1773218420000, "volume": 11853.0}
{"price": 0.10122, "timestamp": 1773218422000, "volume": 49561.0}
{"price": 0.10121, "timestamp": 1773218424000, "volume": 1481.0}
{"price": 0.10121, "timestamp": 1773218426000, "volume": 8242.0}
{"price": 0.10121, "timestamp": 1773218435000, "volume": 5340.0}
{"price": 0.10119, "timestamp": 1773218436000, "volume": 1750.0}
{"price": 0.10122, "timestamp": 1773218437000, "volume": 3986.0}
{"price": 0.1012, "timestamp": 1773218439000, "volume": 1750.0}
{"price": 0.10124, "timestamp": 1773218446000, "volume": 28881.0}
{"price": 0.10124, "timestamp": 1773218447000, "volume": 690.0}
{"price": 0.10124, "timestamp": 1773218452000, "volume": 2979.0}
{"price": 0.10124, "timestamp": 1773218460000, "volume": 3000.0}
{"price": 0.10124, "timestamp": 1773218461000, "volume": 1319.0}
{"price": 0.10123, "timestamp": 1773218462000, "volume": 403.0}
{"price": 0.10122, "timestamp": 1773218466000, "volume": 144.0}
{"price": 0.10124, "timestamp": 1773218467000, "volume": 28756.0}
{"price": 0.10124, "timestamp": 1773218469000, "volume": 18.0}
{"price": 0.10123, "timestamp": 1773218470000, "volume": 9.0}
{"price": 0.10123, "timestamp": 1773218478000, "volume": 464.0}
{"price": 0.10122, "timestamp": 1773218491000, "volume": 181.0}
{"price": 0.10118, "timestamp": 1773218499000, "volume": 26865.0}
{"price": 0.10118, "timestamp": 1773218500000, "volume": 477.0}
{"price": 0.10119, "timestamp": 1773218501000, "volume": 1028.0}
{"price": 0.1012, "timestamp": 1773218502000, "volume": 1257.0}
{"price": 0.10122, "timestamp": 1773218504000, "volume": 1277.0}
{"price": 0.10123, "timestamp": 1773218515000, "volume": 849.0}
{"price": 0.10124, "timestamp": 1773218521000, "volume": 1298.0}
{"price": 0.10124, "timestamp": 1773218530000, "volume": 2989.0}
{"price": 0.10123, "timestamp": 1773218535000, "volume": 386.0}
{"price": 0.10122, "timestamp": 1773218538000, "volume": 208.0}
{"price": 0.10122, "timestamp": 1773218540000, "volume": 2721.0}
{"price": 0.10123, "timestamp": 1773218543000, "volume": 2000.0}
{"price": 0.10123, "timestamp": 1773218547000, "volume": 148.0}
{"price": 0.10123, "timestamp": 1773218560000, "volume": 1067.0}
{"price": 0.10123, "timestamp": 1773218562000, "volume": 409.0}
{"price": 0.10127, "timestamp": 1773218564000, "volume": 27004.0}
{"price": 0.1013, "timestamp": 1773218572000, "volume": 3276.0}
{"price": 0.10128, "timestamp": 1773218573000, "volume": 1848.0}
{"price": 0.1013, "timestamp": 1773218581000, "volume": 3670.0}
{"price": 0.10129, "timestamp": 1773218582000, "volume": 163.0}
{"price": 0.10132, "timestamp": 1773218583000, "volume": 1383.0}
{"price": 0.10132, "timestamp": 1773218584000, "volume": 1246.0}
{"price": 0.10132, "timestamp": 1773218586000, "volume": 130.0}
{"price": 0.10132, "timestamp": 1773218587000, "volume": 118.0}
{"price": 0.10136, "timestamp": 1773218590000, "volume": 64477.0}
{"price": 0.10129, "timestamp": 1773218600000, "volume": 8594.0}
{"price": 0.10129, "timestamp": 1773218602000, "volume": 98.0}
{"price": 0.10127, "timestamp": 1773218605000, "volume": 1759.0}
{"price": 0.10127, "timestamp": 1773218607000, "volume": 18.0}
{"price": 0.10127, "timestamp": 1773218610000, "volume": 9.0}
{"price": 0.10128, "timestamp": 1773218627000, "volume": 1137.0}
{"price": 0.10127, "timestamp": 1773218634000, "volume": 1669.0}
{"price": 0.10129, "timestamp": 1773218641000, "volume": 1440.0}
{"price": 0.10132, "timestamp": 1773218652000, "volume": 14754.0}
{"price": 0.10129, "timestamp": 1773218656000, "volume": 2505.0}
{"price": 0.10129, "timestamp": 1773218662000, "volume": 1750.0}
{"price": 0.10129, "timestamp": 1773218667000, "volume": 3271.0}
{"price": 0.10128, "timestamp": 1773218670000, "volume": 738.0}
{"price": 0.10129, "timestamp": 1773218682000, "volume": 4228.0}
{"price": 0.10128, "timestamp": 1773218686000, "volume": 1773.0}
{"price": 0.10127, "timestamp": 1773218692000, "volume": 846.0}
{"price": 0.10125, "timestamp": 1773218698000, "volume": 2151.0}
{"price": 0.10124, "timestamp": 1773218700000, "volume": 864.0}
{"price": 0.10127, "timestamp": 1773218701000, "volume": 4400.0}
{"price": 0.10126, "timestamp": 1773218702000, "volume": 187.0}
{"price": 0.10124, "timestamp": 1773218711000, "volume": 16008.0}
{"price": 0.10124, "timestamp": 1773218712000, "volume": 3089.0}
{"price": 0.10124, "timestamp": 1773218714000, "volume": 3947.0}
{"price": 0.10124, "timestamp": 1773218715000, "volume": 1969.0}
{"price": 0.10124, "timestamp": 1773218716000, "volume": 6005.0}
{"price": 0.10119, "timestamp": 1773218721000, "volume": 79020.0}
{"price": 0.10123, "timestamp": 1773218726000, "volume": 987.0}
{"price": 0.10123, "timestamp": 1773218758000, "volume": 564.0}
{"price": 0.10116, "timestamp": 1773218761000, "volume": 37897.0}
{"price": 0.10115, "timestamp": 1773218762000, "volume": 135.0}
{"price": 0.10114, "timestamp": 1773218763000, "volume": 925.0}
{"price": 0.10114, "timestamp": 1773218768000, "volume": 800.0}
{"price": 0.10113, "timestamp": 1773218771000, "volume": 9.0}
{"price": 0.10114, "timestamp": 1773218779000, "volume": 405.0}
{"price": 0.10115, "timestamp": 1773218782000, "volume": 1399.0}
{"price": 0.10115, "timestamp": 1773218784000, "volume": 925.0}
{"price": 0.10115, "timestamp": 1773218787000, "volume": 158.0}
{"price": 0.10117, "timestamp": 1773218798000, "volume": 2777.0}
{"price": 0.10118, "timestamp": 1773218809000, "volume": 788.0}
{"price": 0.1012, "timestamp": 1773218819000, "volume": 7655.0}
{"price": 0.10124, "timestamp": 1773218820000, "volume": 15611.0}
{"price": 0.10123, "timestamp": 1773218822000, "volume": 100.0}
{"price": 0.10125, "timestamp": 1773218825000, "volume": 10006.0}
{"price": 0.10124, "timestamp": 1773218832000, "volume": 4223.0}
{"price": 0.10126, "timestamp": 1773218837000, "volume": 5614.0}
{"price": 0.10128, "timestamp": 1773218840000, "volume": 14257.0}
{"price": 0.10127, "timestamp": 1773218847000, "volume": 4643.0}
{"price": 0.10126, "timestamp": 1773218848000, "volume": 172.0}
{"price": 0.10125, "timestamp": 1773218859000, "volume": 153.0}
{"price": 0.10123, "timestamp": 1773218865000, "volume": 486.0}
{"price": 0.1012, "timestamp": 1773218870000, "volume": 5321.0}
{"price": 0.10121, "timestamp": 1773218872000, "volume": 4939.0}
{"price": 0.10119, "timestamp": 1773218880000, "volume": 5116.0}
{"price": 0.10121, "timestamp": 1773218881000, "volume": 4671.0}
{"price": 0.1012, "timestamp": 1773218886000, "volume": 2872.0}
{"price": 0.10119, "timestamp": 1773218888000, "volume": 4474.0}
{"price": 0.10116, "timestamp": 1773218891000, "volume": 1750.0}
{"price": 0.10117, "timestamp": 1773218900000, "volume": 988.0}
{"price": 0.10116, "timestamp": 1773218905000, "volume": 51.0}
{"price": 0.10116, "timestamp": 1773218908000, "volume": 9.0}
{"price": 0.10116, "timestamp": 1773218910000, "volume": 9.0}
{"price": 0.10116, "timestamp": 1773218911000, "volume": 9.0}
{"price": 0.10122, "timestamp": 1773218918000, "volume": 41167.0}
{"price": 0.10123, "timestamp": 1773218919000, "volume": 9947.0}
{"price": 0.10123, "timestamp": 1773218920000, "volume": 940.0}
{"price": 0.10122, "timestamp": 1773218921000, "volume": 9.0}
{"price": 0.10121, "timestamp": 1773218922000, "volume": 6234.0}
{"price": 0.10118, "timestamp": 1773218924000, "volume": 7111.0}
{"price": 0.10117, "timestamp": 1773218931000, "volume": 185.0}
{"price": 0.10117, "timestamp": 1773218932000, "volume": 50.0}
{"price": 0.10117, "timestamp": 1773218935000, "volume": 577.0}
{"price": 0.10117, "timestamp": 1773218936000, "volume": 98.0}
{"price": 0.10117, "timestamp": 1773218941000, "volume": 78.0}
{"price": 0.10116, "timestamp": 1773218946000, "volume": 103.0}
{"price": 0.10112, "timestamp": 1773218951000, "volume": 20576.0}
{"price": 0.10108, "timestamp": 1773218961000, "volume": 11489.0}
{"price": 0.10108, "timestamp": 1773218962000, "volume": 4251.0}
{"price": 0.10108, "timestamp": 1773218965000, "volume": 2241.0}
{"price": 0.10108, "timestamp": 1773218966000, "volume": 1750.0}
{"price": 0.10106, "timestamp": 1773218972000, "volume": 7000.0}
{"price": 0.10106, "timestamp": 1773218975000, "volume": 1095.0}
{"price": 0.10106, "timestamp": 1773218978000, "volume": 1073.0}
{"price": 0.10108, "timestamp": 1773218997000, "volume": 3629.0}
{"price": 0.10108, "timestamp": 1773218999000, "volume": 767.0}
{"price": 0.10106, "timestamp": 1773219002000, "volume": 115.0}
{"price": 0.10107, "timestamp": 1773219006000, "volume": 4409.0}
{"price": 0.10113, "timestamp": 1773219009000, "volume": 39014.0}
{"price": 0.10117, "timestamp": 1773219010000, "volume": 28807.0}
{"price": 0.10119, "timestamp": 1773219011000, "volume": 1582.0}
{"price": 0.10123, "timestamp": 1773219014000, "volume": 95610.0}
{"price": 0.10123, "timestamp": 1773219015000, "volume": 290.0}
{"price": 0.10123, "timestamp": 1773219018000, "volume": 2729.0}
{"price": 0.10124, "timestamp": 1773219025000, "volume": 879.0}
{"price": 0.10124, "timestamp": 1773219033000, "volume": 129.0}
{"price": 0.10124, "timestamp": 1773219034000, "volume": 1969.0}
{"price": 0.10123, "timestamp": 1773219039000, "volume": 173.0}
{"price": 0.10123, "timestamp": 1773219060000, "volume": 104.0}
{"price": 0.10123, "timestamp": 1773219067000, "volume": 3079.0}
{"price": 0.10123, "timestamp": 1773219074000, "volume": 711.0}
{"price": 0.10121, "timestamp": 1773219075000, "volume": 6509.0}
{"price": 0.10121, "timestamp": 1773219077000, "volume": 766.0}
{"price": 0.10121, "timestamp": 1773219079000, "volume": 2544.0}
{"price": 0.10118, "timestamp": 1773219085000, "volume": 15895.0}
{"price": 0.10122, "timestamp": 1773219086000, "volume": 3316.0}
{"price": 0.10122, "timestamp": 1773219091000, "volume": 9.0}
{"price": 0.10122, "timestamp": 1773219096000, "volume": 1844.0}
{"price": 0.10121, "timestamp": 1773219099000, "volume": 100.0}
{"price": 0.10121, "timestamp": 1773219100000, "volume": 6835.0}
{"price": 0.10119, "timestamp": 1773219105000, "volume": 17232.0}
{"price": 0.10118, "timestamp": 1773219111000, "volume": 2505.0}
{"price": 0.1012, "timestamp": 1773219116000, "volume": 10744.0}
{"price": 0.1012, "timestamp": 1773219117000, "volume": 17711.0}
{"price": 0.10121, "timestamp": 1773219118000, "volume": 10378.0}
{"price": 0.10119, "timestamp": 1773219120000, "volume": 7359.0}
{"price": 0.10118, "timestamp": 1773219121000, "volume": 26393.0}
{"price": 0.10118, "timestamp": 1773219124000, "volume": 98.0}
{"price": 0.10117, "timestamp": 1773219130000, "volume": 2153.0}
{"price": 0.10114, "timestamp": 1773219133000, "volume": 4886.0}
{"price": 0.10115, "timestamp": 1773219142000, "volume": 1051.0}
{"price": 0.10115, "timestamp": 1773219146000, "volume": 430.0}
{"price": 0.10113, "timestamp": 1773219151000, "volume": 4770.0}
{"price": 0.10115, "timestamp": 1773219153000, "volume": 11060.0}
{"price": 0.10114, "timestamp": 1773219162000, "volume": 2940.0}
{"price": 0.10114, "timestamp": 1773219163000, "volume": 2000.0}
{"price": 0.10113, "timestamp": 1773219164000, "volume": 100.0}
{"price": 0.10111, "timestamp": 1773219167000, "volume": 1011.0}
{"price": 0.10111, "timestamp": 1773219170000, "volume": 2942.0}
{"price": 0.10112, "timestamp": 1773219173000, "volume": 2081.0}
{"price": 0.10109, "timestamp": 1773219181000, "volume": 50000.0}
{"price": 0.10112, "timestamp": 1773219182000, "volume": 1093.0}
{"price": 0.10113, "timestamp": 1773219184000, "volume": 1023.0}
{"price": 0.10115, "timestamp": 1773219186000, "volume": 1480.0}
{"price": 0.10115, "timestamp": 1773219188000, "volume": 1135.0}
{"price": 0.10118, "timestamp": 1773219190000, "volume": 23881.0}
{"price": 0.10119, "timestamp": 1773219192000, "volume": 1686.0}
{"price": 0.10123, "timestamp": 1773219193000, "volume": 22764.0}
{"price": 0.10124, "timestamp": 1773219194000, "volume": 4793.0}
{"price": 0.10123, "timestamp": 1773219200000, "volume": 98.0}
{"price": 0.10123, "timestamp": 1773219203000, "volume": 931.0}
{"price": 0.10124, "timestamp": 1773219207000, "volume": 1783.0}
{"price": 0.10126, "timestamp": 1773219209000, "volume": 886.0}
{"price": 0.10126, "timestamp": 1773219211000, "volume": 9.0}
{"price": 0.10125, "timestamp": 1773219214000, "volume": 12589.0}
{"price": 0.10123, "timestamp": 1773219215000, "volume": 1511.0}
{"price": 0.10123, "timestamp": 1773219217000, "volume": 933.0}
{"price": 0.10124, "timestamp": 1773219218000, "volume": 6.0}
{"price": 0.10124, "timestamp": 1773219221000, "volume": 9.0}
{"price": 0.10122, "timestamp": 1773219223000, "volume": 2238.0}
{"price": 0.10121, "timestamp": 1773219224000, "volume": 228.0}
{"price": 0.10118, "timestamp": 1773219225000, "volume": 2042.0}
{"price": 0.10119, "timestamp": 1773219227000, "volume": 2480.0}
{"price": 0.10119, "timestamp": 1773219231000, "volume": 3038.0}
{"price": 0.10117, "timestamp": 1773219232000, "volume": 35930.0}
{"price": 0.10116, "timestamp": 1773219233000, "volume": 20029.0}
{"price": 0.10122, "timestamp": 1773219234000, "volume": 9422.0}
{"price": 0.10121, "timestamp": 1773219235000, "volume": 2474.0}
{"price": 0.10117, "timestamp": 1773219237000, "volume": 5822.0}
{"price": 0.10118, "timestamp": 1773219239000, "volume": 1099.0}
{"price": 0.10122, "timestamp": 1773219241000, "volume": 7054.0}
{"price": 0.10123, "timestamp": 1773219242000, "volume": 10142.0}
{"price": 0.10123, "timestamp": 1773219244000, "volume": 965.0}
{"price": 0.10124, "timestamp": 1773219245000, "volume": 336.0}
{"price": 0.10124, "timestamp": 1773219247000, "volume": 11144.0}
{"price": 0.10123, "timestamp": 1773219249000, "volume": 98.0}
{"price": 0.1012, "timestamp": 1773219250000, "volume": 638.0}
{"price": 0.1012, "timestamp": 1773219258000, "volume": 2.0}
{"price": 0.1012, "timestamp": 1773219268000, "volume": 9.0}
{"price": 0.1012, "timestamp": 1773219284000, "volume": 1390.0}
{"price": 0.1012, "timestamp": 1773219287000, "volume": 81.0}
{"price": 0.10121, "timestamp": 1773219289000, "volume": 656.0}
{"price": 0.10121, "timestamp": 1773219291000, "volume": 332.0}
{"price": 0.10125, "timestamp": 1773219296000, "volume": 12205.0}
{"price": 0.10124, "timestamp": 1773219300000, "volume": 354.0}
{"price": 0.10123, "timestamp": 1773219306000, "volume": 109.0}
{"price": 0.10124, "timestamp": 1773219352000, "volume": 1659.0}
{"price": 0.10125, "timestamp": 1773219353000, "volume": 98.0}
{"price": 0.10126, "timestamp": 1773219360000, "volume": 1311.0}
{"price": 0.10126, "timestamp": 1773219362000, "volume": 168.0}
{"price": 0.10125, "timestamp": 1773219363000, "volume": 868.0}
{"price": 0.10123, "timestamp": 1773219415000, "volume": 5627.0}
{"price": 0.10123, "timestamp": 1773219416000, "volume": 1965.0}
{"price": 0.10122, "timestamp": 1773219420000, "volume": 228.0}
{"price": 0.10118, "timestamp": 1773219421000, "volume": 29408.0}
{"price": 0.10118, "timestamp": 1773219422000, "volume": 264.0}
{"price": 0.10122, "timestamp": 1773219426000, "volume": 45686.0}
{"price": 0.1012, "timestamp": 1773219433000, "volume": 13941.0}
{"price": 0.10115, "timestamp": 1773219435000, "volume": 28220.0}
{"price": 0.10115, "timestamp": 1773219437000, "volume": 4145.0}
{"price": 0.10114, "timestamp": 1773219441000, "volume": 9.0}
{"price": 0.10114, "timestamp": 1773219442000, "volume": 880.0}
{"price": 0.10115, "timestamp": 1773219457000, "volume": 2651.0}
{"price": 0.10116, "timestamp": 1773219459000, "volume": 811.0}
{"price": 0.10119, "timestamp": 1773219460000, "volume": 21208.0}
{"price": 0.10122, "timestamp": 1773219461000, "volume": 31285.0}
{"price": 0.10128, "timestamp": 1773219462000, "volume": 15489.0}
{"price": 0.10133, "timestamp": 1773219463000, "volume": 11559.0}
{"price": 0.10128, "timestamp": 1773219464000, "volume": 9819.0}
{"price": 0.10128, "timestamp": 1773219466000, "volume": 740.0}
{"price": 0.1013, "timestamp": 1773219467000, "volume": 6836.0}
{"price": 0.10128, "timestamp": 1773219468000, "volume": 37975.0}
{"price": 0.10135, "timestamp": 1773219469000, "volume": 43205.0}
{"price": 0.10137, "timestamp": 1773219470000, "volume": 6327.0}
{"price": 0.10137, "timestamp": 1773219471000, "volume": 6153.0}
{"price": 0.10136, "timestamp": 1773219472000, "volume": 2543.0}
{"price": 0.10133, "timestamp": 1773219473000, "volume": 2468.0}
{"price": 0.10132, "timestamp": 1773219474000, "volume": 926.0}
{"price": 0.10132, "timestamp": 1773219475000, "volume": 249.0}
{"price": 0.10135, "timestamp": 1773219478000, "volume": 1555.0}
{"price": 0.10134, "timestamp": 1773219480000, "volume": 1955.0}
{"price": 0.10133, "timestamp": 1773219482000, "volume": 326.0}
{"price": 0.10132, "timestamp": 1773219483000, "volume": 238.0}
{"price": 0.10132, "timestamp": 1773219484000, "volume": 1969.0}
{"price": 0.10129, "timestamp": 1773219500000, "volume": 7311.0}
{"price": 0.10125, "timestamp": 1773219501000, "volume": 32746.0}
{"price": 0.10128, "timestamp": 1773219502000, "volume": 17018.0}
{"price": 0.10129, "timestamp": 1773219505000, "volume": 2708.0}
{"price": 0.10131, "timestamp": 1773219507000, "volume": 13673.0}
{"price": 0.10133, "timestamp": 1773219509000, "volume": 19741.0}
{"price": 0.10128, "timestamp": 1773219510000, "volume": 2021.0}
{"price": 0.10128, "timestamp": 1773219512000, "volume": 9.0}
{"price": 0.10129, "timestamp": 1773219513000, "volume": 110.0}
{"price": 0.10128, "timestamp": 1773219514000, "volume": 18.0}
{"price": 0.10128, "timestamp": 1773219517000, "volume": 1750.0}
{"price": 0.10127, "timestamp": 1773219522000, "volume": 9.0}
{"price": 0.10128, "timestamp": 1773219531000, "volume": 9.0}
{"price": 0.10126, "timestamp": 1773219533000, "volume": 8772.0}
{"price": 0.10126, "timestamp": 1773219538000, "volume": 98.0}
{"price": 0.10126, "timestamp": 1773219540000, "volume": 22.0}
{"price": 0.10125, "timestamp": 1773219542000, "volume": 188.0}
{"price": 0.10125, "timestamp": 1773219546000, "volume": 124.0}
{"price": 0.10126, "timestamp": 1773219549000, "volume": 1.0}
{"price": 0.10127, "timestamp": 1773219551000, "volume": 1620.0}
{"price": 0.10127, "timestamp": 1773219557000, "volume": 2903.0}
{"price": 0.10125, "timestamp": 1773219565000, "volume": 295.0}
{"price": 0.10123, "timestamp": 1773219572000, "volume": 493.0}
{"price": 0.10122, "timestamp": 1773219573000, "volume": 4082.0}
{"price": 0.10123, "timestamp": 1773219576000, "volume": 7.0}
{"price": 0.10123, "timestamp": 1773219577000, "volume": 907.0}
{"price": 0.10124, "timestamp": 1773219582000, "volume": 6.0}
{"price": 0.10124, "timestamp": 1773219585000, "volume": 12.0}
{"price": 0.10125, "timestamp": 1773219586000, "volume": 1675.0}
{"price": 0.10125, "timestamp": 1773219588000, "volume": 987.0}
{"price": 0.10138, "timestamp": 1773219590000, "volume": 160243.0}
{"price": 0.10136, "timestamp": 1773219591000, "volume": 248843.0}
{"price": 0.10139, "timestamp": 1773219592000, "volume": 2508.0}
{"price": 0.10138, "timestamp": 1773219593000, "volume": 1016.0}
{"price": 0.10137, "timestamp": 1773219599000, "volume": 154.0}
{"price": 0.10132, "timestamp": 1773219601000, "volume": 21159.0}
{"price": 0.1013, "timestamp": 1773219602000, "volume": 8164.0}
{"price": 0.10131, "timestamp": 1773219603000, "volume": 98.0}
{"price": 0.10131, "timestamp": 1773219604000, "volume": 1750.0}
{"price": 0.10132, "timestamp": 1773219613000, "volume": 5754.0}
{"price": 0.10131, "timestamp": 1773219614000, "volume": 21536.0}
{"price": 0.10132, "timestamp": 1773219615000, "volume": 934.0}
{"price": 0.10128, "timestamp": 1773219616000, "volume": 2336.0}
{"price": 0.10129, "timestamp": 1773219620000, "volume": 1215.0}
{"price": 0.10133, "timestamp": 1773219622000, "volume": 8072.0}
{"price": 0.10134, "timestamp": 1773219623000, "volume": 3936.0}
{"price": 0.10134, "timestamp": 1773219625000, "volume": 4473.0}
{"price": 0.10132, "timestamp": 1773219627000, "volume": 24076.0}
{"price": 0.10132, "timestamp": 1773219642000, "volume": 66.0}
{"price": 0.10132, "timestamp": 1773219660000, "volume": 1969.0}
{"price": 0.10132, "timestamp": 1773219665000, "volume": 65.0}
{"price": 0.10131, "timestamp": 1773219672000, "volume": 48876.0}
{"price": 0.10133, "timestamp": 1773219673000, "volume": 2597.0}
{"price": 0.1013, "timestamp": 1773219674000, "volume": 1848.0}
{"price": 0.10128, "timestamp": 1773219675000, "volume": 1562.0}
{"price": 0.10129, "timestamp": 1773219676000, "volume": 1561.0}
{"price": 0.10128, "timestamp": 1773219683000, "volume": 1750.0}
{"price": 0.10129, "timestamp": 1773219685000, "volume": 1456.0}
{"price": 0.10131, "timestamp": 1773219686000, "volume": 1436.0}
{"price": 0.1013, "timestamp": 1773219689000, "volume": 1750.0}
{"price": 0.10129, "timestamp": 1773219690000, "volume": 1750.0}
{"price": 0.10129, "timestamp": 1773219694000, "volume": 189.0}
{"price": 0.10127, "timestamp": 1773219699000, "volume": 1750.0}
{"price": 0.10128, "timestamp": 1773219707000, "volume": 2140.0}
{"price": 0.1013, "timestamp": 1773219721000, "volume": 4091.0}
{"price": 0.10129, "timestamp": 1773219722000, "volume": 9485.0}
{"price": 0.10129, "timestamp": 1773219725000, "volume": 475.0}
{"price": 0.1013, "timestamp": 1773219726000, "volume": 13640.0}
{"price": 0.10131, "timestamp": 1773219727000, "volume": 4306.0}
{"price": 0.1013, "timestamp": 1773219732000, "volume": 1750.0}
{"price": 0.1013, "timestamp": 1773219738000, "volume": 1750.0}
{"price": 0.10135, "timestamp": 1773219739000, "volume": 20345.0}
{"price": 0.10135, "timestamp": 1773219740000, "volume": 4841.0}
{"price": 0.10134, "timestamp": 1773219743000, "volume": 9.0}
{"price": 0.10131, "timestamp": 1773219745000, "volume": 7538.0}
{"price": 0.10132, "timestamp": 1773219750000, "volume": 1970.0}
{"price": 0.10133, "timestamp": 1773219753000, "volume": 1439.0}
{"price": 0.10133, "timestamp": 1773219755000, "volume": 1380.0}
{"price": 0.10129, "timestamp": 1773219763000, "volume": 11091.0}
{"price": 0.1013, "timestamp": 1773219767000, "volume": 790.0}
{"price": 0.10129, "timestamp": 1773219777000, "volume": 3500.0}
{"price": 0.10128, "timestamp": 1773219795000, "volume": 7990.0}
{"price": 0.10127, "timestamp": 1773219804000, "volume": 207.0}
{"price": 0.10126, "timestamp": 1773219811000, "volume": 481.0}
{"price": 0.10125, "timestamp": 1773219813000, "volume": 9.0}
{"price": 0.10125, "timestamp": 1773219815000, "volume": 9.0}
{"price": 0.10125, "timestamp": 1773219816000, "volume": 9.0}
{"price": 0.10126, "timestamp": 1773219818000, "volume": 3469.0}
{"price": 0.10126, "timestamp": 1773219822000, "volume": 9.0}
{"price": 0.10126, "timestamp": 1773219842000, "volume": 151.0}
{"price": 0.10126, "timestamp": 1773219847000, "volume": 120.0}
{"price": 0.10124, "timestamp": 1773219853000, "volume": 7473.0}
{"price": 0.10124, "timestamp": 1773219855000, "volume": 1969.0}
{"price": 0.10123, "timestamp": 1773219868000, "volume": 53.0}
{"price": 0.10118, "timestamp": 1773219869000, "volume": 203211.0}
{"price": 0.10119, "timestamp": 1773219870000, "volume": 1716.0}
{"price": 0.10119, "timestamp": 1773219871000, "volume": 8274.0}
{"price": 0.10122, "timestamp": 1773219872000, "volume": 24295.0}
{"price": 0.10123, "timestamp": 1773219881000, "volume": 10355.0}
{"price": 0.10123, "timestamp": 1773219886000, "volume": 9569.0}
{"price": 0.10124, "timestamp": 1773219887000, "volume": 2902.0}
{"price": 0.10123, "timestamp": 1773219889000, "volume": 108.0}
{"price": 0.10123, "timestamp": 1773219900000, "volume": 99.0}
{"price": 0.10119, "timestamp": 1773219903000, "volume": 2151.0}
{"price": 0.1012, "timestamp": 1773219904000, "volume": 778.0}
{"price": 0.10122, "timestamp": 1773219907000, "volume": 997.0}
{"price": 0.10122, "timestamp": 1773219908000, "volume": 1750.0}
{"price": 0.10121, "timestamp": 1773219910000, "volume": 196.0}
{"price": 0.10118, "timestamp": 1773219911000, "volume": 1750.0}
{"price": 0.10121, "timestamp": 1773219914000, "volume": 6800.0}
{"price": 0.10123, "timestamp": 1773219915000, "volume": 2092.0}
{"price": 0.10124, "timestamp": 1773219918000, "volume": 3581.0}
{"price": 0.10124, "timestamp": 1773219919000, "volume": 1080.0}
{"price": 0.10124, "timestamp": 1773219926000, "volume": 2911.0}
{"price": 0.10125, "timestamp": 1773219939000, "volume": 1111.0}
{"price": 0.10129, "timestamp": 1773219950000, "volume": 3794.0}
{"price": 0.10127, "timestamp": 1773219956000, "volume": 2468.0}
{"price": 0.10126, "timestamp": 1773219965000, "volume": 2537.0}
{"price": 0.10125, "timestamp": 1773219966000, "volume": 163.0}
{"price": 0.10125, "timestamp": 1773219971000, "volume": 2104.0}
{"price": 0.10126, "timestamp": 1773219977000, "volume": 716.0}
{"price": 0.10126, "timestamp": 1773219987000, "volume": 2023.0}
{"price": 0.10126, "timestamp": 1773219991000, "volume": 2294.0}
{"price": 0.10124, "timestamp": 1773220012000, "volume": 1519.0}
{"price": 0.10123, "timestamp": 1773220020000, "volume": 636.0}
{"price": 0.10122, "timestamp": 1773220022000, "volume": 128.0}
{"price": 0.10118, "timestamp": 1773220025000, "volume": 133971.0}
{"price": 0.10119, "timestamp": 1773220026000, "volume": 20251.0}
{"price": 0.1012, "timestamp": 1773220030000, "volume": 2441.0}
{"price": 0.1012, "timestamp": 1773220035000, "volume": 1750.0}
{"price": 0.1012, "timestamp": 1773220037000, "volume": 4110.0}
{"price": 0.10119, "timestamp": 1773220040000, "volume": 13770.0}
{"price": 0.10118, "timestamp": 1773220045000, "volume": 5565.0}
{"price": 0.10126, "timestamp": 1773220049000, "volume": 42210.0}
{"price": 0.10126, "timestamp": 1773220056000, "volume": 2575.0}
{"price": 0.1013, "timestamp": 1773220057000, "volume": 18115.0}
{"price": 0.1013, "timestamp": 1773220060000, "volume": 1059.0}
{"price": 0.1013, "timestamp": 1773220063000, "volume": 1750.0}
{"price": 0.10132, "timestamp": 1773220065000, "volume": 9160.0}
{"price": 0.10129, "timestamp": 1773220070000, "volume": 863.0}
{"price": 0.1013, "timestamp": 1773220073000, "volume": 10213.0}
{"price": 0.10129, "timestamp": 1773220075000, "volume": 524.0}
{"price": 0.10129, "timestamp": 1773220079000, "volume": 1750.0}
{"price": 0.10129, "timestamp": 1773220082000, "volume": 102.0}
{"price": 0.10129, "timestamp": 1773220084000, "volume": 1750.0}
{"price": 0.10129, "timestamp": 1773220089000, "volume": 1750.0}
{"price": 0.1013, "timestamp": 1773220091000, "volume": 1664.0}
{"price": 0.10133, "timestamp": 1773220093000, "volume": 4313.0}
{"price": 0.10132, "timestamp": 1773220094000, "volume": 1778.0}
{"price": 0.1013, "timestamp": 1773220096000, "volume": 2745.0}
{"price": 0.10132, "timestamp": 1773220101000, "volume": 3672.0}
{"price": 0.10131, "timestamp": 1773220107000, "volume": 1750.0}
{"price": 0.10131, "timestamp": 1773220113000, "volume": 722.0}
{"price": 0.10131, "timestamp": 1773220114000, "volume": 1028.0}
{"price": 0.1013, "timestamp": 1773220117000, "volume": 1750.0}
{"price": 0.1013, "timestamp": 1773220121000, "volume": 10771.0}
{"price": 0.10131, "timestamp": 1773220124000, "volume": 9036.0}
{"price": 0.10132, "timestamp": 1773220137000, "volume": 1005.0}
{"price": 0.10136, "timestamp": 1773220138000, "volume": 7874.0}
{"price": 0.10135, "timestamp": 1773220139000, "volume": 5083.0}
{"price": 0.10136, "timestamp": 1773220147000, "volume": 2246.0}
{"price": 0.10136, "timestamp": 1773220148000, "volume": 127.0}
{"price": 0.10139, "timestamp": 1773220150000, "volume": 23629.0}
{"price": 0.10138, "timestamp": 1773220154000, "volume": 493.0}
{"price": 0.10137, "timestamp": 1773220163000, "volume": 988.0}
{"price": 0.10139, "timestamp": 1773220167000, "volume": 1673.0}
{"price": 0.1014, "timestamp": 1773220169000, "volume": 2000.0}
{"price": 0.10141, "timestamp": 1773220171000, "volume": 2000.0}
{"price": 0.1014, "timestamp": 1773220172000, "volume": 1062.0}
{"price": 0.1014, "timestamp": 1773220173000, "volume": 1768.0}
{"price": 0.1014, "timestamp": 1773220174000, "volume": 2928.0}
{"price": 0.10137, "timestamp": 1773220178000, "volume": 1750.0}
{"price": 0.10138, "timestamp": 1773220182000, "volume": 9.0}
{"price": 0.10136, "timestamp": 1773220183000, "volume": 1750.0}
{"price": 0.10137, "timestamp": 1773220185000, "volume": 3358.0}
{"price": 0.10137, "timestamp": 1773220192000, "volume": 9.0}
{"price": 0.10137, "timestamp": 1773220194000, "volume": 27.0}
{"price": 0.10138, "timestamp": 1773220195000, "volume": 2000.0}
{"price": 0.10137, "timestamp": 1773220202000, "volume": 1036.0}
{"price": 0.10137, "timestamp": 1773220218000, "volume": 2129.0}
{"price": 0.10137, "timestamp": 1773220222000, "volume": 154.0}
{"price": 0.10136, "timestamp": 1773220230000, "volume": 139.0}
{"price": 0.10136, "timestamp": 1773220235000, "volume": 735.0}
{"price": 0.10133, "timestamp": 1773220260000, "volume": 5296.0}
{"price": 0.10132, "timestamp": 1773220261000, "volume": 2971.0}
{"price": 0.10135, "timestamp": 1773220267000, "volume": 14761.0}
{"price": 0.10134, "timestamp": 1773220279000, "volume": 108.0}
{"price": 0.10129, "timestamp": 1773220295000, "volume": 7418.0}
{"price": 0.10129, "timestamp": 1773220296000, "volume": 448.0}
{"price": 0.10131, "timestamp": 1773220301000, "volume": 16158.0}
{"price": 0.10131, "timestamp": 1773220306000, "volume": 1750.0}
{"price": 0.10132, "timestamp": 1773220307000, "volume": 3992.0}
{"price": 0.10132, "timestamp": 1773220308000, "volume": 1970.0}
{"price": 0.10132, "timestamp": 1773220313000, "volume": 429.0}
{"price": 0.10131, "timestamp": 1773220322000, "volume": 140.0}
{"price": 0.10132, "timestamp": 1773220324000, "volume": 4404.0}
{"price": 0.10127, "timestamp": 1773220339000, "volume": 36156.0}
{"price": 0.10126, "timestamp": 1773220352000, "volume": 326.0}
{"price": 0.10123, "timestamp": 1773220353000, "volume": 2343.0}
{"price": 0.1012, "timestamp": 1773220354000, "volume": 7129.0}
{"price": 0.10118, "timestamp": 1773220355000, "volume": 306.0}
{"price": 0.10116, "timestamp": 1773220356000, "volume": 307.0}
{"price": 0.10115, "timestamp": 1773220357000, "volume": 153.0}
{"price": 0.10114, "timestamp": 1773220358000, "volume": 154.0}
{"price": 0.10113, "timestamp": 1773220359000, "volume": 154.0}
{"price": 0.10115, "timestamp": 1773220386000, "volume": 14074.0}
{"price": 0.10117, "timestamp": 1773220389000, "volume": 16099.0}
{"price": 0.10117, "timestamp": 1773220390000, "volume": 13613.0}
{"price": 0.1012, "timestamp": 1773220391000, "volume": 14236.0}
{"price": 0.10119, "timestamp": 1773220394000, "volume": 2459.0}
{"price": 0.10118, "timestamp": 1773220395000, "volume": 1750.0}
{"price": 0.10118, "timestamp": 1773220400000, "volume": 1750.0}
{"price": 0.10121, "timestamp": 1773220401000, "volume": 13050.0}
{"price": 0.10121, "timestamp": 1773220405000, "volume": 958.0}
{"price": 0.1012, "timestamp": 1773220406000, "volume": 4036.0}
{"price": 0.10123, "timestamp": 1773220408000, "volume": 13050.0}
{"price": 0.10121, "timestamp": 1773220409000, "volume": 197.0}
{"price": 0.10118, "timestamp": 1773220411000, "volume": 1750.0}
{"price": 0.10122, "timestamp": 1773220417000, "volume": 29658.0}
{"price": 0.10118, "timestamp": 1773220422000, "volume": 1750.0}
{"price": 0.10118, "timestamp": 1773220427000, "volume": 1750.0}
{"price": 0.10118, "timestamp": 1773220432000, "volume": 1750.0}
{"price": 0.10115, "timestamp": 1773220435000, "volume": 56612.0}
{"price": 0.10117, "timestamp": 1773220440000, "volume": 99.0}
{"price": 0.10118, "timestamp": 1773220445000, "volume": 3481.0}
{"price": 0.10116, "timestamp": 1773220447000, "volume": 449.0}
{"price": 0.10115, "timestamp": 1773220448000, "volume": 429.0}
{"price": 0.10115, "timestamp": 1773220484000, "volume": 5000.0}
{"price": 0.10116, "timestamp": 1773220500000, "volume": 1493.0}
{"price": 0.10116, "timestamp": 1773220501000, "volume": 1054.0}
{"price": 0.10116, "timestamp": 1773220502000, "volume": 120.0}
{"price": 0.10116, "timestamp": 1773220504000, "volume": 50.0}
{"price": 0.10116, "timestamp": 1773220506000, "volume": 101.0}
{"price": 0.10118, "timestamp": 1773220516000, "volume": 9634.0}
{"price": 0.10118, "timestamp": 1773220517000, "volume": 99.0}
{"price": 0.10118, "timestamp": 1773220525000, "volume": 341.0}
{"price": 0.10119, "timestamp": 1773220527000, "volume": 10898.0}
{"price": 0.10121, "timestamp": 1773220541000, "volume": 34702.0}
{"price": 0.10122, "timestamp": 1773220542000, "volume": 1970.0}
{"price": 0.10124, "timestamp": 1773220545000, "volume": 10923.0}
{"price": 0.10121, "timestamp": 1773220547000, "volume": 1750.0}
{"price": 0.10119, "timestamp": 1773220548000, "volume": 2517.0}
{"price": 0.10119, "timestamp": 1773220552000, "volume": 1750.0}
{"price": 0.10117, "timestamp": 1773220557000, "volume": 1848.0}
{"price": 0.10118, "timestamp": 1773220561000, "volume": 181.0}
{"price": 0.10117, "timestamp": 1773220568000, "volume": 98.0}
{"price": 0.10116, "timestamp": 1773220575000, "volume": 2818.0}
{"price": 0.10116, "timestamp": 1773220576000, "volume": 2023.0}
{"price": 0.10116, "timestamp": 1773220577000, "volume": 2023.0}
{"price": 0.1012, "timestamp": 1773220611000, "volume": 7117.0}
{"price": 0.10119, "timestamp": 1773220616000, "volume": 1750.0}
{"price": 0.10119, "timestamp": 1773220622000, "volume": 1850.0}
{"price": 0.10119, "timestamp": 1773220626000, "volume": 98.0}
{"price": 0.10118, "timestamp": 1773220627000, "volume": 1750.0}
{"price": 0.10118, "timestamp": 1773220633000, "volume": 3071.0}
{"price": 0.10119, "timestamp": 1773220634000, "volume": 1129.0}
{"price": 0.10119, "timestamp": 1773220638000, "volume": 6344.0}
{"price": 0.10119, "timestamp": 1773220644000, "volume": 1750.0}
{"price": 0.1012, "timestamp": 1773220646000, "volume": 663.0}
{"price": 0.1012, "timestamp": 1773220649000, "volume": 1750.0}
{"price": 0.10121, "timestamp": 1773220652000, "volume": 1022.0}
{"price": 0.10122, "timestamp": 1773220653000, "volume": 7303.0}
{"price": 0.10123, "timestamp": 1773220657000, "volume": 54726.0}
{"price": 0.10127, "timestamp": 1773220661000, "volume": 10968.0}
{"price": 0.10126, "timestamp": 1773220670000, "volume": 4100.0}
{"price": 0.10127, "timestamp": 1773220673000, "volume": 3000.0}
{"price": 0.10126, "timestamp": 1773220685000, "volume": 422.0}
{"price": 0.10125, "timestamp": 1773220687000, "volume": 125.0}
{"price": 0.10124, "timestamp": 1773220694000, "volume": 51.0}
{"price": 0.10124, "timestamp": 1773220713000, "volume": 7799.0}
{"price": 0.10124, "timestamp": 1773220716000, "volume": 189.0}
{"price": 0.10117, "timestamp": 1773220736000, "volume": 512768.0}
{"price": 0.10117, "timestamp": 1773220737000, "volume": 2702.0}
{"price": 0.10117, "timestamp": 1773220740000, "volume": 163.0}
{"price": 0.10115, "timestamp": 1773220763000, "volume": 3075.0}
{"price": 0.10115, "timestamp": 1773220802000, "volume": 145.0}
{"price": 0.10118, "timestamp": 1773220804000, "volume": 7807.0}
{"price": 0.10119, "timestamp": 1773220807000, "volume": 5037.0}
{"price": 0.10119, "timestamp": 1773220812000, "volume": 1750.0}
{"price": 0.1012, "timestamp": 1773220814000, "volume": 720.0}
{"price": 0.1012, "timestamp": 1773220815000, "volume": 884.0}
{"price": 0.1012, "timestamp": 1773220817000, "volume": 1750.0}
{"price": 0.1012, "timestamp": 1773220821000, "volume": 11575.0}
{"price": 0.10118, "timestamp": 1773220823000, "volume": 1750.0}
{"price": 0.10119, "timestamp": 1773220824000, "volume": 1070.0}
{"price": 0.1012, "timestamp": 1773220828000, "volume": 5203.0}
{"price": 0.10123, "timestamp": 1773220829000, "volume": 16955.0}
{"price": 0.10125, "timestamp": 1773220837000, "volume": 5343.0}
{"price": 0.10127, "timestamp": 1773220842000, "volume": 2637.0}
{"price": 0.10126, "timestamp": 1773220853000, "volume": 583.0}
{"price": 0.10125, "timestamp": 1773220857000, "volume": 114.0}
{"price": 0.10124, "timestamp": 1773220861000, "volume": 228.0}
{"price": 0.10124, "timestamp": 1773220869000, "volume": 51.0}
{"price": 0.10124, "timestamp": 1773220896000, "volume": 950.0}
{"price": 0.10133, "timestamp": 1773220920000, "volume": 19725.0}
{"price": 0.10134, "timestamp": 1773220921000, "volume": 11201.0}
{"price": 0.10133, "timestamp": 1773220922000, "volume": 157.0}
{"price": 0.10134, "timestamp": 1773220923000, "volume": 2726.0}
{"price": 0.10134, "timestamp": 1773220926000, "volume": 106.0}
{"price": 0.10135, "timestamp": 1773220930000, "volume": 3477.0}
{"price": 0.10135, "timestamp": 1773220932000, "volume": 18.0}
{"price": 0.10135, "timestamp": 1773220933000, "volume": 9.0}
{"price": 0.10135, "timestamp": 1773220936000, "volume": 9.0}
{"price": 0.10135, "timestamp": 1773220937000, "volume": 9.0}
{"price": 0.10135, "timestamp": 1773220954000, "volume": 7293.0}
{"price": 0.10135, "timestamp": 1773220968000, "volume": 1081.0}
{"price": 0.10139, "timestamp": 1773220972000, "volume": 8617.0}
{"price": 0.10141, "timestamp": 1773220977000, "volume": 6750.0}
{"price": 0.10142, "timestamp": 1773220980000, "volume": 869.0}
{"price": 0.10146, "timestamp": 1773220981000, "volume": 5784.0}
{"price": 0.10143, "timestamp": 1773220989000, "volume": 838.0}
{"price": 0.10144, "timestamp": 1773220993000, "volume": 1240.0}
{"price": 0.10144, "timestamp": 1773221014000, "volume": 522.0}
{"price": 0.10144, "timestamp": 1773221022000, "volume": 720.0}
{"price": 0.10143, "timestamp": 1773221023000, "volume": 6.0}
{"price": 0.10137, "timestamp": 1773221040000, "volume": 22041.0}
{"price": 0.10138, "timestamp": 1773221041000, "volume": 2592.0}
{"price": 0.10137, "timestamp": 1773221042000, "volume": 152.0}
{"price": 0.10139, "timestamp": 1773221044000, "volume": 4582.0}
{"price": 0.10139, "timestamp": 1773221046000, "volume": 3992.0}
{"price": 0.10139, "timestamp": 1773221047000, "volume": 481.0}
{"price": 0.10137, "timestamp": 1773221048000, "volume": 11104.0}
{"price": 0.10138, "timestamp": 1773221058000, "volume": 3391.0}
{"price": 0.10139, "timestamp": 1773221062000, "volume": 951.0}
{"price": 0.10139, "timestamp": 1773221065000, "volume": 3308.0}
{"price": 0.10142, "timestamp": 1773221067000, "volume": 2321.0}
{"price": 0.10142, "timestamp": 1773221075000, "volume": 20940.0}
{"price": 0.1014, "timestamp": 1773221080000, "volume": 1750.0}
{"price": 0.10138, "timestamp": 1773221086000, "volume": 1750.0}
{"price": 0.10138, "timestamp": 1773221088000, "volume": 14531.0}
{"price": 0.10136, "timestamp": 1773221090000, "volume": 14136.0}
{"price": 0.10136, "timestamp": 1773221092000, "volume": 3371.0}
{"price": 0.10137, "timestamp": 1773221093000, "volume": 18.0}
{"price": 0.10136, "timestamp": 1773221094000, "volume": 243.0}
{"price": 0.10134, "timestamp": 1773221095000, "volume": 2765.0}
{"price": 0.10133, "timestamp": 1773221097000, "volume": 8225.0}
{"price": 0.10133, "timestamp": 1773221098000, "volume": 9.0}
{"price": 0.10132, "timestamp": 1773221099000, "volume": 419.0}
{"price": 0.10136, "timestamp": 1773221100000, "volume": 5992.0}
{"price": 0.10138, "timestamp": 1773221101000, "volume": 13318.0}
{"price": 0.10137, "timestamp": 1773221107000, "volume": 4705.0}
{"price": 0.10136, "timestamp": 1773221108000, "volume": 1302.0}
{"price": 0.1014, "timestamp": 1773221123000, "volume": 10390.0}
{"price": 0.10138, "timestamp": 1773221129000, "volume": 193.0}
{"price": 0.10138, "timestamp": 1773221134000, "volume": 98.0}
{"price": 0.10136, "timestamp": 1773221145000, "volume": 1040.0}
{"price": 0.10135, "timestamp": 1773221160000, "volume": 2246.0}
{"price": 0.10134, "timestamp": 1773221161000, "volume": 2123.0}
{"price": 0.10133, "timestamp": 1773221163000, "volume": 493.0}
{"price": 0.10134, "timestamp": 1773221167000, "volume": 1311.0}
{"price": 0.10135, "timestamp": 1773221221000, "volume": 873.0}
{"price": 0.10136, "timestamp": 1773221249000, "volume": 926.0}
{"price": 0.10136, "timestamp": 1773221273000, "volume": 100.0}
{"price": 0.10137, "timestamp": 1773221276000, "volume": 493.0}
{"price": 0.1014, "timestamp": 1773221277000, "volume": 3597.0}
{"price": 0.10142, "timestamp": 1773221279000, "volume": 1490.0}
{"price": 0.10141, "timestamp": 1773221280000, "volume": 45.0}
{"price": 0.10145, "timestamp": 1773221281000, "volume": 13260.0}
{"price": 0.10144, "timestamp": 1773221290000, "volume": 2027.0}
{"price": 0.10143, "timestamp": 1773221303000, "volume": 14148.0}
{"price": 0.10142, "timestamp": 1773221319000, "volume": 14607.0}
{"price": 0.10142, "timestamp": 1773221321000, "volume": 6485.0}
{"price": 0.10136, "timestamp": 1773221340000, "volume": 36376.0}
{"price": 0.10136, "timestamp": 1773221341000, "volume": 1222.0}
{"price": 0.10135, "timestamp": 1773221352000, "volume": 458.0}
{"price": 0.10134, "timestamp": 1773221353000, "volume": 227.0}
{"price": 0.10132, "timestamp": 1773221363000, "volume": 12455.0}
{"price": 0.10133, "timestamp": 1773221366000, "volume": 98.0}
{"price": 0.10133, "timestamp": 1773221393000, "volume": 9.0}
{"price": 0.10133, "timestamp": 1773221394000, "volume": 9.0}
{"price": 0.10133, "timestamp": 1773221395000, "volume": 9.0}
{"price": 0.10133, "timestamp": 1773221399000, "volume": 4947.0}
{"price": 0.10133, "timestamp": 1773221400000, "volume": 316.0}
{"price": 0.10133, "timestamp": 1773221401000, "volume": 1003.0}
{"price": 0.10126, "timestamp": 1773221412000, "volume": 66550.0}
{"price": 0.10131, "timestamp": 1773221414000, "volume": 36635.0}
{"price": 0.10132, "timestamp": 1773221415000, "volume": 24927.0}
{"price": 0.10129, "timestamp": 1773221436000, "volume": 28274.0}
{"price": 0.10126, "timestamp": 1773221437000, "volume": 30432.0}
{"price": 0.10127, "timestamp": 1773221441000, "volume": 2807.0}
{"price": 0.10128, "timestamp": 1773221449000, "volume": 1486.0}
{"price": 0.10131, "timestamp": 1773221455000, "volume": 9939.0}
{"price": 0.10133, "timestamp": 1773221461000, "volume": 1663.0}
{"price": 0.10128, "timestamp": 1773221462000, "volume": 27303.0}
{"price": 0.10128, "timestamp": 1773221463000, "volume": 14509.0}
{"price": 0.10127, "timestamp": 1773221466000, "volume": 101.0}
{"price": 0.10127, "timestamp": 1773221504000, "volume": 3642.0}
{"price": 0.10128, "timestamp": 1773221521000, "volume": 619.0}
{"price": 0.10125, "timestamp": 1773221527000, "volume": 679.0}
{"price": 0.10124, "timestamp": 1773221532000, "volume": 322.0}
{"price": 0.10123, "timestamp": 1773221537000, "volume": 966.0}
{"price": 0.1012, "timestamp": 1773221540000, "volume": 2549.0}
{"price": 0.10119, "timestamp": 1773221541000, "volume": 1750.0}
{"price": 0.10119, "timestamp": 1773221547000, "volume": 2391.0}
{"price": 0.10117, "timestamp": 1773221551000, "volume": 1750.0}
{"price": 0.10118, "timestamp": 1773221555000, "volume": 2343.0}
{"price": 0.10118, "timestamp": 1773221567000, "volume": 3195.0}
{"price": 0.1012, "timestamp": 1773221574000, "volume": 8337.0}
{"price": 0.10121, "timestamp": 1773221579000, "volume": 16467.0}
{"price": 0.10125, "timestamp": 1773221581000, "volume": 23658.0}
{"price": 0.10125, "timestamp": 1773221606000, "volume": 7619.0}
{"price": 0.10124, "timestamp": 1773221607000, "volume": 5360.0}
{"price": 0.10124, "timestamp": 1773221616000, "volume": 996.0}
{"price": 0.10124, "timestamp": 1773221641000, "volume": 445.0}
{"price": 0.10123, "timestamp": 1773221642000, "volume": 100.0}
{"price": 0.10123, "timestamp": 1773221682000, "volume": 997.0}
{"price": 0.10123, "timestamp": 1773221686000, "volume": 26.0}
{"price": 0.10122, "timestamp": 1773221695000, "volume": 9.0}
{"price": 0.10122, "timestamp": 1773221696000, "volume": 18.0}
{"price": 0.10122, "timestamp": 1773221699000, "volume": 9.0}
{"price": 0.10122, "timestamp": 1773221701000, "volume": 413.0}
{"price": 0.10118, "timestamp": 1773221743000, "volume": 41920.0}
{"price": 0.10118, "timestamp": 1773221746000, "volume": 6388.0}
{"price": 0.10116, "timestamp": 1773221748000, "volume": 318.0}
{"price": 0.10115, "timestamp": 1773221750000, "volume": 326.0}
{"price": 0.10115, "timestamp": 1773221758000, "volume": 10291.0}
{"price": 0.10116, "timestamp": 1773221761000, "volume": 2126.0}
{"price": 0.10115, "timestamp": 1773221766000, "volume": 110.0}
{"price": 0.10115, "timestamp": 1773221820000, "volume": 101.0}
{"price": 0.10116, "timestamp": 1773221821000, "volume": 644.0}
{"price": 0.10113, "timestamp": 1773221823000, "volume": 17551.0}
{"price": 0.10113, "timestamp": 1773221827000, "volume": 4103.0}
{"price": 0.10114, "timestamp": 1773221839000, "volume": 3114.0}
{"price": 0.10113, "timestamp": 1773221851000, "volume": 4943.0}
{"price": 0.10112, "timestamp": 1773221859000, "volume": 3689.0}
{"price": 0.10111, "timestamp": 1773221860000, "volume": 1977.0}
{"price": 0.10106, "timestamp": 1773221879000, "volume": 98687.0}
{"price": 0.10106, "timestamp": 1773221881000, "volume": 1988.0}
{"price": 0.10106, "timestamp": 1773221882000, "volume": 2555.0}
{"price": 0.10107, "timestamp": 1773221883000, "volume": 684.0}
{"price": 0.10111, "timestamp": 1773221884000, "volume": 10116.0}
{"price": 0.10111, "timestamp": 1773221887000, "volume": 4849.0}
{"price": 0.10111, "timestamp": 1773221893000, "volume": 4000.0}
{"price": 0.10111, "timestamp": 1773221897000, "volume": 148.0}
{"price": 0.10113, "timestamp": 1773221903000, "volume": 902.0}
{"price": 0.10112, "timestamp": 1773221913000, "volume": 22243.0}
{"price": 0.10099, "timestamp": 1773221914000, "volume": 666755.0}
{"price": 0.101, "timestamp": 1773221915000, "volume": 3229.0}
{"price": 0.10103, "timestamp": 1773221916000, "volume": 5914.0}
{"price": 0.101, "timestamp": 1773221920000, "volume": 2617.0}
{"price": 0.10101, "timestamp": 1773221921000, "volume": 18125.0}
{"price": 0.10102, "timestamp": 1773221931000, "volume": 818.0}
{"price": 0.10102, "timestamp": 1773221935000, "volume": 420.0}
{"price": 0.10102, "timestamp": 1773221936000, "volume": 1014.0}
{"price": 0.10102, "timestamp": 1773221938000, "volume": 3260.0}
{"price": 0.10103, "timestamp": 1773221941000, "volume": 1707.0}
{"price": 0.10103, "timestamp": 1773221942000, "volume": 125.0}
{"price": 0.10103, "timestamp": 1773221959000, "volume": 194.0}
{"price": 0.10103, "timestamp": 1773221962000, "volume": 3698.0}
{"price": 0.10104, "timestamp": 1773221967000, "volume": 670.0}
{"price": 0.10106, "timestamp": 1773221970000, "volume": 9441.0}
{"price": 0.10106, "timestamp": 1773221974000, "volume": 108.0}
{"price": 0.10106, "timestamp": 1773221975000, "volume": 5426.0}
{"price": 0.10106, "timestamp": 1773221977000, "volume": 4316.0}
{"price": 0.10106, "timestamp": 1773221980000, "volume": 7830.0}
{"price": 0.10109, "timestamp": 1773221991000, "volume": 93429.0}
{"price": 0.10107, "timestamp": 1773221992000, "volume": 15732.0}
{"price": 0.10111, "timestamp": 1773221995000, "volume": 8879.0}
{"price": 0.10114, "timestamp": 1773221996000, "volume": 5146.0}
{"price": 0.10115, "timestamp": 1773221997000, "volume": 1070.0}
{"price": 0.10117, "timestamp": 1773221998000, "volume": 1168.0}
{"price": 0.10117, "timestamp": 1773221999000, "volume": 18.0}
{"price": 0.10117, "timestamp": 1773222003000, "volume": 9.0}
{"price": 0.10123, "timestamp": 1773222004000, "volume": 9403.0}
{"price": 0.10124, "timestamp": 1773222005000, "volume": 13441.0}
{"price": 0.10124, "timestamp": 1773222006000, "volume": 101.0}
{"price": 0.10124, "timestamp": 1773222008000, "volume": 9.0}
{"price": 0.10126, "timestamp": 1773222010000, "volume": 1335.0}
{"price": 0.10128, "timestamp": 1773222012000, "volume": 10750.0}
{"price": 0.1013, "timestamp": 1773222013000, "volume": 1485.0}
{"price": 0.1013, "timestamp": 1773222015000, "volume": 309.0}
{"price": 0.10131, "timestamp": 1773222016000, "volume": 31799.0}
{"price": 0.10134, "timestamp": 1773222017000, "volume": 23767.0}
{"price": 0.10134, "timestamp": 1773222018000, "volume": 12940.0}
{"price": 0.10134, "timestamp": 1773222027000, "volume": 965.0}
{"price": 0.10137, "timestamp": 1773222030000, "volume": 1913.0}
{"price": 0.10142, "timestamp": 1773222035000, "volume": 6852.0}
{"price": 0.10143, "timestamp": 1773222036000, "volume": 4180.0}
{"price": 0.10146, "timestamp": 1773222037000, "volume": 27566.0}
{"price": 0.10145, "timestamp": 1773222039000, "volume": 5797.0}
{"price": 0.10137, "timestamp": 1773222040000, "volume": 83497.0}
{"price": 0.10137, "timestamp": 1773222041000, "volume": 98.0}
{"price": 0.10137, "timestamp": 1773222044000, "volume": 4000.0}
{"price": 0.10136, "timestamp": 1773222051000, "volume": 2807.0}
{"price": 0.10134, "timestamp": 1773222055000, "volume": 10512.0}
{"price": 0.10135, "timestamp": 1773222060000, "volume": 1848.0}
{"price": 0.10136, "timestamp": 1773222061000, "volume": 3702.0}
{"price": 0.10136, "timestamp": 1773222065000, "volume": 343.0}
{"price": 0.10135, "timestamp": 1773222067000, "volume": 207.0}
{"price": 0.10135, "timestamp": 1773222071000, "volume": 6418.0}
{"price": 0.10135, "timestamp": 1773222092000, "volume": 850.0}
{"price": 0.10133, "timestamp": 1773222093000, "volume": 8447.0}
{"price": 0.10134, "timestamp": 1773222113000, "volume": 3992.0}
{"price": 0.10133, "timestamp": 1773222121000, "volume": 20970.0}
{"price": 0.10134, "timestamp": 1773222125000, "volume": 4933.0}
{"price": 0.10135, "timestamp": 1773222134000, "volume": 5063.0}
{"price": 0.10133, "timestamp": 1773222137000, "volume": 1463.0}
{"price": 0.10134, "timestamp": 1773222141000, "volume": 1319.0}
{"price": 0.10134, "timestamp": 1773222152000, "volume": 1886.0}
{"price": 0.10133, "timestamp": 1773222171000, "volume": 3929.0}
{"price": 0.10132, "timestamp": 1773222184000, "volume": 148.0}
{"price": 0.10132, "timestamp": 1773222185000, "volume": 9996.0}
{"price": 0.10131, "timestamp": 1773222194000, "volume": 59.0}
{"price": 0.1013, "timestamp": 1773222195000, "volume": 16009.0}
{"price": 0.10131, "timestamp": 1773222196000, "volume": 943.0}
{"price": 0.10129, "timestamp": 1773222197000, "volume": 24555.0}
{"price": 0.10133, "timestamp": 1773222200000, "volume": 15789.0}
{"price": 0.10132, "timestamp": 1773222201000, "volume": 6255.0}
{"price": 0.10133, "timestamp": 1773222204000, "volume": 3133.0}
{"price": 0.10133, "timestamp": 1773222211000, "volume": 2988.0}
{"price": 0.10133, "timestamp": 1773222213000, "volume": 59.0}
{"price": 0.10133, "timestamp": 1773222215000, "volume": 59.0}
{"price": 0.10133, "timestamp": 1773222217000, "volume": 59.0}
{"price": 0.10133, "timestamp": 1773222218000, "volume": 59.0}
{"price": 0.10126, "timestamp": 1773222223000, "volume": 62491.0}
{"price": 0.10125, "timestamp": 1773222228000, "volume": 271.0}
{"price": 0.10124, "timestamp": 1773222232000, "volume": 79.0}
{"price": 0.10125, "timestamp": 1773222238000, "volume": 262.0}
{"price": 0.10124, "timestamp": 1773222298000, "volume": 9.0}
{"price": 0.10124, "timestamp": 1773222300000, "volume": 9.0}
{"price": 0.10124, "timestamp": 1773222303000, "volume": 9.0}
{"price": 0.10124, "timestamp": 1773222306000, "volume": 9.0}
{"price": 0.10124, "timestamp": 1773222309000, "volume": 9.0}
{"price": 0.10124, "timestamp": 1773222316000, "volume": 148.0}
{"price": 0.10124, "timestamp": 1773222321000, "volume": 3124.0}
{"price": 0.10124, "timestamp": 1773222329000, "volume": 24950.0}
{"price": 0.10125, "timestamp": 1773222344000, "volume": 248.0}
{"price": 0.10126, "timestamp": 1773222358000, "volume": 7957.0}
{"price": 0.10129, "timestamp": 1773222361000, "volume": 8410.0}
{"price": 0.10129, "timestamp": 1773222362000, "volume": 59.0}
{"price": 0.10134, "timestamp": 1773222365000, "volume": 15851.0}
{"price": 0.10134, "timestamp": 1773222366000, "volume": 59.0}
{"price": 0.10138, "timestamp": 1773222367000, "volume": 11813.0}
{"price": 0.10137, "timestamp": 1773222368000, "volume": 59.0}
{"price": 0.10137, "timestamp": 1773222370000, "volume": 59.0}
{"price": 0.10137, "timestamp": 1773222371000, "volume": 59.0}
{"price": 0.10137, "timestamp": 1773222373000, "volume": 59.0}
{"price": 0.10136, "timestamp": 1773222375000, "volume": 2936.0}
{"price": 0.10135, "timestamp": 1773222381000, "volume": 580.0}
{"price": 0.10135, "timestamp": 1773222382000, "volume": 493.0}
{"price": 0.10133, "timestamp": 1773222386000, "volume": 840.0}
{"price": 0.10134, "timestamp": 1773222405000, "volume": 258.0}
{"price": 0.10132, "timestamp": 1773222420000, "volume": 2096.0}
{"price": 0.10135, "timestamp": 1773222427000, "volume": 72049.0}
{"price": 0.10134, "timestamp": 1773222428000, "volume": 2239.0}
{"price": 0.10134, "timestamp": 1773222429000, "volume": 2482.0}
{"price": 0.10138, "timestamp": 1773222434000, "volume": 7354.0}
{"price": 0.10139, "timestamp": 1773222436000, "volume": 4857.0}
{"price": 0.10139, "timestamp": 1773222442000, "volume": 2780.0}
{"price": 0.10138, "timestamp": 1773222443000, "volume": 925.0}
{"price": 0.10136, "timestamp": 1773222449000, "volume": 686.0}
{"price": 0.10139, "timestamp": 1773222453000, "volume": 29226.0}
{"price": 0.10138, "timestamp": 1773222461000, "volume": 3131.0}
{"price": 0.10139, "timestamp": 1773222462000, "volume": 25.0}
{"price": 0.10138, "timestamp": 1773222466000, "volume": 1750.0}
{"price": 0.10141, "timestamp": 1773222467000, "volume": 3374.0}
{"price": 0.10141, "timestamp": 1773222471000, "volume": 22991.0}
{"price": 0.10141, "timestamp": 1773222472000, "volume": 106.0}
{"price": 0.10142, "timestamp": 1773222474000, "volume": 2376.0}
{"price": 0.10143, "timestamp": 1773222475000, "volume": 1579.0}
{"price": 0.10145, "timestamp": 1773222476000, "volume": 25449.0}
{"price": 0.10143, "timestamp": 1773222479000, "volume": 325.0}
{"price": 0.10137, "timestamp": 1773222481000, "volume": 9709.0}
{"price": 0.10135, "timestamp": 1773222484000, "volume": 492.0}
{"price": 0.10137, "timestamp": 1773222487000, "volume": 16453.0}
{"price": 0.10138, "timestamp": 1773222493000, "volume": 1224.0}
{"price": 0.10145, "timestamp": 1773222494000, "volume": 28591.0}
{"price": 0.1015, "timestamp": 1773222495000, "volume": 60087.0}
{"price": 0.10153, "timestamp": 1773222498000, "volume": 7560.0}
{"price": 0.1015, "timestamp": 1773222499000, "volume": 23670.0}
{"price": 0.10148, "timestamp": 1773222502000, "volume": 8449.0}
{"price": 0.10147, "timestamp": 1773222504000, "volume": 153.0}
{"price": 0.10147, "timestamp": 1773222525000, "volume": 1440.0}
{"price": 0.10149, "timestamp": 1773222526000, "volume": 4685.0}
{"price": 0.10146, "timestamp": 1773222531000, "volume": 5703.0}
{"price": 0.10146, "timestamp": 1773222546000, "volume": 4558.0}
{"price": 0.10145, "timestamp": 1773222574000, "volume": 1595.0}
{"price": 0.10145, "timestamp": 1773222578000, "volume": 2274.0}
{"price": 0.10144, "timestamp": 1773222580000, "volume": 3517.0}
{"price": 0.10143, "timestamp": 1773222582000, "volume": 227.0}
{"price": 0.10143, "timestamp": 1773222585000, "volume": 5454.0}
{"price": 0.10142, "timestamp": 1773222590000, "volume": 3302.0}
{"price": 0.1014, "timestamp": 1773222593000, "volume": 12256.0}
{"price": 0.10142, "timestamp": 1773222596000, "volume": 109360.0}
{"price": 0.10142, "timestamp": 1773222600000, "volume": 9.0}
{"price": 0.10142, "timestamp": 1773222601000, "volume": 1077.0}
{"price": 0.10142, "timestamp": 1773222602000, "volume": 1712.0}
{"price": 0.10141, "timestamp": 1773222603000, "volume": 21693.0}
{"price": 0.10135, "timestamp": 1773222604000, "volume": 79532.0}
{"price": 0.10133, "timestamp": 1773222606000, "volume": 108.0}
{"price": 0.10133, "timestamp": 1773222607000, "volume": 9.0}
{"price": 0.10133, "timestamp": 1773222616000, "volume": 9.0}
{"price": 0.10136, "timestamp": 1773222617000, "volume": 9868.0}
{"price": 0.10135, "timestamp": 1773222619000, "volume": 872.0}
{"price": 0.10134, "timestamp": 1773222626000, "volume": 4995.0}
{"price": 0.10134, "timestamp": 1773222631000, "volume": 2690.0}
{"price": 0.10129, "timestamp": 1773222653000, "volume": 12789.0}
{"price": 0.10129, "timestamp": 1773222654000, "volume": 1900.0}
{"price": 0.10129, "timestamp": 1773222659000, "volume": 3499.0}
{"price": 0.1013, "timestamp": 1773222662000, "volume": 1076.0}
{"price": 0.10134, "timestamp": 1773222663000, "volume": 2176.0}
{"price": 0.10133, "timestamp": 1773222664000, "volume": 855.0}
{"price": 0.10134, "timestamp": 1773222665000, "volume": 4574.0}
{"price": 0.10135, "timestamp": 1773222667000, "volume": 6989.0}
{"price": 0.10134, "timestamp": 1773222674000, "volume": 14085.0}
{"price": 0.10133, "timestamp": 1773222678000, "volume": 11862.0}
{"price": 0.10132, "timestamp": 1773222679000, "volume": 9206.0}
{"price": 0.10132, "timestamp": 1773222680000, "volume": 9119.0}
{"price": 0.1013, "timestamp": 1773222689000, "volume": 15387.0}
{"price": 0.10129, "timestamp": 1773222694000, "volume": 1750.0}
{"price": 0.10127, "timestamp": 1773222700000, "volume": 1750.0}
{"price": 0.10129, "timestamp": 1773222704000, "volume": 3249.0}
{"price": 0.10129, "timestamp": 1773222705000, "volume": 1750.0}
{"price": 0.10129, "timestamp": 1773222710000, "volume": 3934.0}
{"price": 0.10129, "timestamp": 1773222716000, "volume": 2557.0}
{"price": 0.1013, "timestamp": 1773222719000, "volume": 70.0}
{"price": 0.10134, "timestamp": 1773222720000, "volume": 33189.0}
{"price": 0.10134, "timestamp": 1773222722000, "volume": 1719.0}
{"price": 0.10134, "timestamp": 1773222730000, "volume": 2204.0}
{"price": 0.10134, "timestamp": 1773222733000, "volume": 100.0}
{"price": 0.10134, "timestamp": 1773222738000, "volume": 24.0}
{"price": 0.10134, "timestamp": 1773222744000, "volume": 761.0}
{"price": 0.10136, "timestamp": 1773222746000, "volume": 6907.0}
{"price": 0.10134, "timestamp": 1773222752000, "volume": 1.0}
{"price": 0.10134, "timestamp": 1773222755000, "volume": 17890.0}
{"price": 0.1013, "timestamp": 1773222756000, "volume": 11501.0}
{"price": 0.10131, "timestamp": 1773222758000, "volume": 99.0}
{"price": 0.10131, "timestamp": 1773222759000, "volume": 99.0}
{"price": 0.10126, "timestamp": 1773222760000, "volume": 51152.0}
{"price": 0.10126, "timestamp": 1773222761000, "volume": 3777.0}
{"price": 0.10127, "timestamp": 1773222763000, "volume": 1193.0}
{"price": 0.10127, "timestamp": 1773222767000, "volume": 3.0}
{"price": 0.10128, "timestamp": 1773222781000, "volume": 4403.0}
{"price": 0.10129, "timestamp": 1773222782000, "volume": 100.0}
{"price": 0.10128, "timestamp": 1773222791000, "volume": 1.0}
{"price": 0.10126, "timestamp": 1773222804000, "volume": 545.0}
{"price": 0.10126, "timestamp": 1773222806000, "volume": 55.0}
{"price": 0.10126, "timestamp": 1773222809000, "volume": 4121.0}
{"price": 0.10126, "timestamp": 1773222811000, "volume": 1336.0}
{"price": 0.10127, "timestamp": 1773222812000, "volume": 55.0}
{"price": 0.10127, "timestamp": 1773222818000, "volume": 24.0}
{"price": 0.10128, "timestamp": 1773222840000, "volume": 1587.0}
{"price": 0.10129, "timestamp": 1773222842000, "volume": 6917.0}
{"price": 0.10126, "timestamp": 1773222847000, "volume": 9645.0}
{"price": 0.10126, "timestamp": 1773222850000, "volume": 71.0}
{"price": 0.10126, "timestamp": 1773222860000, "volume": 5071.0}
{"price": 0.10126, "timestamp": 1773222868000, "volume": 1.0}
{"price": 0.10126, "timestamp": 1773222878000, "volume": 14.0}
{"price": 0.10128, "timestamp": 1773222883000, "volume": 3575.0}
{"price": 0.10128, "timestamp": 1773222888000, "volume": 9983.0}
{"price": 0.1013, "timestamp": 1773222898000, "volume": 14277.0}
{"price": 0.10136, "timestamp": 1773222899000, "volume": 58050.0}
{"price": 0.10139, "timestamp": 1773222901000, "volume": 4638.0}
{"price": 0.10139, "timestamp": 1773222902000, "volume": 9.0}
{"price": 0.10137, "timestamp": 1773222904000, "volume": 6555.0}
{"price": 0.10136, "timestamp": 1773222949000, "volume": 15230.0}
{"price": 0.10134, "timestamp": 1773222953000, "volume": 4919.0}
{"price": 0.10135, "timestamp": 1773222954000, "volume": 830.0}
{"price": 0.10136, "timestamp": 1773222956000, "volume": 2779.0}
{"price": 0.10134, "timestamp": 1773222957000, "volume": 751.0}
{"price": 0.10134, "timestamp": 1773222960000, "volume": 102.0}
{"price": 0.10135, "timestamp": 1773222989000, "volume": 6704.0}
{"price": 0.10134, "timestamp": 1773222990000, "volume": 200.0}
{"price": 0.10128, "timestamp": 1773222992000, "volume": 42844.0}
{"price": 0.10129, "timestamp": 1773222996000, "volume": 9.0}
{"price": 0.10129, "timestamp": 1773222997000, "volume": 9.0}
{"price": 0.10128, "timestamp": 1773222998000, "volume": 1750.0}
{"price": 0.10128, "timestamp": 1773223001000, "volume": 3009.0}
{"price": 0.10123, "timestamp": 1773223002000, "volume": 18794.0}
{"price": 0.10121, "timestamp": 1773223004000, "volume": 4841.0}
{"price": 0.10119, "timestamp": 1773223006000, "volume": 59500.0}
{"price": 0.10121, "timestamp": 1773223008000, "volume": 2373.0}
{"price": 0.10123, "timestamp": 1773223009000, "volume": 12973.0}
{"price": 0.10123, "timestamp": 1773223010000, "volume": 9.0}
{"price": 0.10123, "timestamp": 1773223011000, "volume": 9.0}
{"price": 0.1012, "timestamp": 1773223014000, "volume": 2719.0}
{"price": 0.10116, "timestamp": 1773223016000, "volume": 1169.0}
{"price": 0.10109, "timestamp": 1773223019000, "volume": 10096.0}
{"price": 0.10109, "timestamp": 1773223020000, "volume": 2459.0}
{"price": 0.10107, "timestamp": 1773223023000, "volume": 6019.0}
{"price": 0.10107, "timestamp": 1773223026000, "volume": 6945.0}
{"price": 0.10108, "timestamp": 1773223030000, "volume": 9241.0}
{"price": 0.10102, "timestamp": 1773223034000, "volume": 29538.0}
{"price": 0.10104, "timestamp": 1773223036000, "volume": 1307.0}
{"price": 0.10105, "timestamp": 1773223039000, "volume": 1152.0}
{"price": 0.10106, "timestamp": 1773223040000, "volume": 978.0}
{"price": 0.10106, "timestamp": 1773223045000, "volume": 382.0}
{"price": 0.10106, "timestamp": 1773223049000, "volume": 1079.0}
{"price": 0.10106, "timestamp": 1773223058000, "volume": 132.0}
{"price": 0.10106, "timestamp": 1773223070000, "volume": 1349.0}
{"price": 0.10107, "timestamp": 1773223078000, "volume": 1836.0}
{"price": 0.10108, "timestamp": 1773223080000, "volume": 1189.0}
{"price": 0.10112, "timestamp": 1773223081000, "volume": 24079.0}
{"price": 0.10111, "timestamp": 1773223087000, "volume": 2377.0}
{"price": 0.10111, "timestamp": 1773223089000, "volume": 11108.0}
{"price": 0.10111, "timestamp": 1773223094000, "volume": 1750.0}
{"price": 0.10112, "timestamp": 1773223101000, "volume": 6423.0}
{"price": 0.10112, "timestamp": 1773223103000, "volume": 106.0}
{"price": 0.10112, "timestamp": 1773223107000, "volume": 4620.0}
{"price": 0.10111, "timestamp": 1773223113000, "volume": 1750.0}
{"price": 0.10111, "timestamp": 1773223120000, "volume": 22884.0}
{"price": 0.10112, "timestamp": 1773223123000, "volume": 1086.0}
{"price": 0.10114, "timestamp": 1773223130000, "volume": 15810.0}
{"price": 0.10114, "timestamp": 1773223132000, "volume": 2971.0}
{"price": 0.10117, "timestamp": 1773223134000, "volume": 11888.0}
{"price": 0.10114, "timestamp": 1773223136000, "volume": 22014.0}
{"price": 0.10113, "timestamp": 1773223142000, "volume": 99.0}
{"price": 0.10113, "timestamp": 1773223146000, "volume": 109.0}
{"price": 0.10115, "timestamp": 1773223156000, "volume": 6363.0}
{"price": 0.10113, "timestamp": 1773223165000, "volume": 835.0}
{"price": 0.10116, "timestamp": 1773223168000, "volume": 5697.0}
{"price": 0.10116, "timestamp": 1773223176000, "volume": 9510.0}
{"price": 0.10118, "timestamp": 1773223181000, "volume": 1006.0}
{"price": 0.10118, "timestamp": 1773223188000, "volume": 1894.0}
{"price": 0.10118, "timestamp": 1773223193000, "volume": 1750.0}
{"price": 0.10118, "timestamp": 1773223198000, "volume": 1750.0}
{"price": 0.10118, "timestamp": 1773223200000, "volume": 2300.0}
{"price": 0.10118, "timestamp": 1773223202000, "volume": 4045.0}
{"price": 0.10118, "timestamp": 1773223203000, "volume": 108.0}
{"price": 0.10117, "timestamp": 1773223204000, "volume": 64277.0}
{"price": 0.10118, "timestamp": 1773223210000, "volume": 108.0}
{"price": 0.1012, "timestamp": 1773223211000, "volume": 3459.0}
{"price": 0.10117, "timestamp": 1773223216000, "volume": 2548.0}
{"price": 0.10118, "timestamp": 1773223218000, "volume": 204.0}
{"price": 0.10117, "timestamp": 1773223219000, "volume": 813.0}
{"price": 0.10115, "timestamp": 1773223222000, "volume": 6069.0}
{"price": 0.10116, "timestamp": 1773223227000, "volume": 191.0}
{"price": 0.10116, "timestamp": 1773223230000, "volume": 7418.0}
{"price": 0.10115, "timestamp": 1773223232000, "volume": 5592.0}
{"price": 0.10116, "timestamp": 1773223234000, "volume": 3000.0}
{"price": 0.10115, "timestamp": 1773223240000, "volume": 54.0}
{"price": 0.10112, "timestamp": 1773223252000, "volume": 23852.0}
{"price": 0.10109, "timestamp": 1773223254000, "volume": 3654.0}
{"price": 0.10109, "timestamp": 1773223259000, "volume": 1759.0}
{"price": 0.10107, "timestamp": 1773223261000, "volume": 1042.0}
{"price": 0.10107, "timestamp": 1773223267000, "volume": 5586.0}
{"price": 0.10108, "timestamp": 1773223271000, "volume": 1222.0}
{"price": 0.10108, "timestamp": 1773223276000, "volume": 5670.0}
{"price": 0.10107, "timestamp": 1773223278000, "volume": 108419.0}
{"price": 0.10106, "timestamp": 1773223279000, "volume": 4947.0}
{"price": 0.10107, "timestamp": 1773223283000, "volume": 1380.0}
{"price": 0.10108, "timestamp": 1773223285000, "volume": 659.0}
{"price": 0.10106, "timestamp": 1773223289000, "volume": 893.0}
{"price": 0.10106, "timestamp": 1773223291000, "volume": 1163.0}
{"price": 0.10105, "timestamp": 1773223292000, "volume": 153.0}
{"price": 0.10105, "timestamp": 1773223297000, "volume": 1000.0}
{"price": 0.10103, "timestamp": 1773223309000, "volume": 8123.0}
{"price": 0.10104, "timestamp": 1773223310000, "volume": 100.0}
{"price": 0.10103, "timestamp": 1773223311000, "volume": 982.0}
{"price": 0.101, "timestamp": 1773223316000, "volume": 30348.0}
{"price": 0.10104, "timestamp": 1773223317000, "volume": 7428.0}
{"price": 0.10103, "timestamp": 1773223322000, "volume": 18.0}
{"price": 0.10106, "timestamp": 1773223324000, "volume": 1977.0}
{"price": 0.10107, "timestamp": 1773223327000, "volume": 6260.0}
{"price": 0.10109, "timestamp": 1773223332000, "volume": 1417.0}
{"price": 0.10109, "timestamp": 1773223333000, "volume": 1750.0}
{"price": 0.10111, "timestamp": 1773223339000, "volume": 8799.0}
{"price": 0.10117, "timestamp": 1773223340000, "volume": 33318.0}
{"price": 0.10116, "timestamp": 1773223341000, "volume": 98.0}
{"price": 0.10115, "timestamp": 1773223346000, "volume": 18028.0}
{"price": 0.10119, "timestamp": 1773223352000, "volume": 1023.0}
{"price": 0.10117, "timestamp": 1773223353000, "volume": 1750.0}
{"price": 0.10118, "timestamp": 1773223354000, "volume": 772.0}
{"price": 0.10117, "timestamp": 1773223357000, "volume": 19641.0}
{"price": 0.10116, "timestamp": 1773223366000, "volume": 2057.0}
{"price": 0.10119, "timestamp": 1773223369000, "volume": 55000.0}
{"price": 0.10117, "timestamp": 1773223370000, "volume": 98.0}
{"price": 0.10119, "timestamp": 1773223386000, "volume": 3656.0}
{"price": 0.1012, "timestamp": 1773223389000, "volume": 1901.0}
{"price": 0.10126, "timestamp": 1773223391000, "volume": 21033.0}
{"price": 0.10125, "timestamp": 1773223392000, "volume": 4562.0}
{"price": 0.10128, "timestamp": 1773223397000, "volume": 8286.0}
{"price": 0.10127, "timestamp": 1773223403000, "volume": 397.0}
{"price": 0.10126, "timestamp": 1773223405000, "volume": 271.0}
{"price": 0.10125, "timestamp": 1773223408000, "volume": 983.0}
{"price": 0.10127, "timestamp": 1773223425000, "volume": 6302.0}
{"price": 0.10128, "timestamp": 1773223428000, "volume": 3591.0}
{"price": 0.10128, "timestamp": 1773223438000, "volume": 214.0}
{"price": 0.10127, "timestamp": 1773223439000, "volume": 311.0}
{"price": 0.10134, "timestamp": 1773223445000, "volume": 20294.0}
{"price": 0.10133, "timestamp": 1773223446000, "volume": 3760.0}
{"price": 0.10135, "timestamp": 1773223462000, "volume": 5471.0}
{"price": 0.10139, "timestamp": 1773223463000, "volume": 1139.0}
{"price": 0.10137, "timestamp": 1773223464000, "volume": 80009.0}
{"price": 0.10137, "timestamp": 1773223474000, "volume": 18.0}
{"price": 0.10136, "timestamp": 1773223486000, "volume": 23109.0}
{"price": 0.10134, "timestamp": 1773223499000, "volume": 10792.0}
{"price": 0.10133, "timestamp": 1773223500000, "volume": 49764.0}
{"price": 0.10134, "timestamp": 1773223501000, "volume": 36395.0}
{"price": 0.10134, "timestamp": 1773223503000, "volume": 4429.0}
{"price": 0.10137, "timestamp": 1773223507000, "volume": 9926.0}
{"price": 0.10137, "timestamp": 1773223508000, "volume": 6.0}
{"price": 0.10137, "timestamp": 1773223518000, "volume": 149.0}
{"price": 0.10137, "timestamp": 1773223527000, "volume": 2660.0}
{"price": 0.10138, "timestamp": 1773223528000, "volume": 1698.0}
{"price": 0.1014, "timestamp": 1773223529000, "volume": 7391.0}
{"price": 0.1014, "timestamp": 1773223534000, "volume": 9070.0}
{"price": 0.10141, "timestamp": 1773223539000, "volume": 2969.0}
{"price": 0.10142, "timestamp": 1773223544000, "volume": 6060.0}
{"price": 0.10143, "timestamp": 1773223548000, "volume": 18616.0}
{"price": 0.10141, "timestamp": 1773223549000, "volume": 1750.0}
{"price": 0.10141, "timestamp": 1773223556000, "volume": 26228.0}
{"price": 0.10139, "timestamp": 1773223561000, "volume": 15594.0}
{"price": 0.10141, "timestamp": 1773223565000, "volume": 4217.0}
{"price": 0.10139, "timestamp": 1773223567000, "volume": 24350.0}
{"price": 0.10138, "timestamp": 1773223570000, "volume": 202.0}
{"price": 0.10137, "timestamp": 1773223571000, "volume": 11034.0}
{"price": 0.10135, "timestamp": 1773223580000, "volume": 16004.0}
{"price": 0.10133, "timestamp": 1773223582000, "volume": 16858.0}
{"price": 0.10133, "timestamp": 1773223583000, "volume": 2788.0}
{"price": 0.10134, "timestamp": 1773223591000, "volume": 26976.0}
{"price": 0.10135, "timestamp": 1773223593000, "volume": 1019.0}
{"price": 0.10116, "timestamp": 1773223598000, "volume": 451134.0}
{"price": 0.10116, "timestamp": 1773223599000, "volume": 43689.0}
{"price": 0.10124, "timestamp": 1773223600000, "volume": 34828.0}
{"price": 0.10126, "timestamp": 1773223601000, "volume": 3775.0}
{"price": 0.10129, "timestamp": 1773223606000, "volume": 12629.0}
{"price": 0.10129, "timestamp": 1773223607000, "volume": 458.0}
{"price": 0.10128, "timestamp": 1773223608000, "volume": 3092.0}
{"price": 0.10136, "timestamp": 1773223610000, "volume": 166155.0}
{"price": 0.10135, "timestamp": 1773223611000, "volume": 898.0}
{"price": 0.10136, "timestamp": 1773223620000, "volume": 2512.0}
{"price": 0.10136, "timestamp": 1773223622000, "volume": 18.0}
{"price": 0.10139, "timestamp": 1773223628000, "volume": 3836.0}
{"price": 0.10142, "timestamp": 1773223630000, "volume": 4366.0}
{"price": 0.10142, "timestamp": 1773223631000, "volume": 2008.0}
{"price": 0.10139, "timestamp": 1773223633000, "volume": 16303.0}
{"price": 0.10137, "timestamp": 1773223636000, "volume": 1486.0}
{"price": 0.10137, "timestamp": 1773223639000, "volume": 994.0}
{"price": 0.10136, "timestamp": 1773223654000, "volume": 13419.0}
{"price": 0.10136, "timestamp": 1773223655000, "volume": 178.0}
{"price": 0.10137, "timestamp": 1773223670000, "volume": 1366.0}
{"price": 0.10134, "timestamp": 1773223679000, "volume": 13724.0}
{"price": 0.10134, "timestamp": 1773223680000, "volume": 203.0}
{"price": 0.10132, "timestamp": 1773223684000, "volume": 28459.0}
{"price": 0.10135, "timestamp": 1773223687000, "volume": 20881.0}
{"price": 0.10135, "timestamp": 1773223688000, "volume": 1889.0}
{"price": 0.10134, "timestamp": 1773223697000, "volume": 11004.0}
{"price": 0.10134, "timestamp": 1773223714000, "volume": 2507.0}
{"price": 0.10136, "timestamp": 1773223720000, "volume": 1555.0}
{"price": 0.10136, "timestamp": 1773223727000, "volume": 2106.0}
{"price": 0.10136, "timestamp": 1773223729000, "volume": 738.0}
{"price": 0.10139, "timestamp": 1773223737000, "volume": 20709.0}
{"price": 0.10137, "timestamp": 1773223738000, "volume": 1963.0}
{"price": 0.10138, "timestamp": 1773223755000, "volume": 6905.0}
{"price": 0.10138, "timestamp": 1773223756000, "volume": 5830.0}
{"price": 0.10145, "timestamp": 1773223757000, "volume": 92905.0}
{"price": 0.10146, "timestamp": 1773223758000, "volume": 11058.0}
{"price": 0.10146, "timestamp": 1773223759000, "volume": 930.0}
{"price": 0.10147, "timestamp": 1773223762000, "volume": 1702.0}
{"price": 0.10148, "timestamp": 1773223771000, "volume": 296.0}
{"price": 0.10148, "timestamp": 1773223774000, "volume": 296.0}
{"price": 0.10147, "timestamp": 1773223777000, "volume": 2664.0}
{"price": 0.10146, "timestamp": 1773223789000, "volume": 9.0}
{"price": 0.10148, "timestamp": 1773223798000, "volume": 4311.0}
{"price": 0.10148, "timestamp": 1773223803000, "volume": 304.0}
{"price": 0.10145, "timestamp": 1773223804000, "volume": 2614.0}
{"price": 0.10145, "timestamp": 1773223811000, "volume": 4347.0}
{"price": 0.10136, "timestamp": 1773223813000, "volume": 103502.0}
{"price": 0.10136, "timestamp": 1773223823000, "volume": 986.0}
{"price": 0.10137, "timestamp": 1773223824000, "volume": 2265.0}
{"price": 0.10138, "timestamp": 1773223825000, "volume": 2486.0}
{"price": 0.10139, "timestamp": 1773223827000, "volume": 2295.0}
{"price": 0.10139, "timestamp": 1773223828000, "volume": 874.0}
{"price": 0.1014, "timestamp": 1773223830000, "volume": 3500.0}
{"price": 0.10137, "timestamp": 1773223831000, "volume": 55837.0}
{"price": 0.10139, "timestamp": 1773223832000, "volume": 765.0}
{"price": 0.1014, "timestamp": 1773223836000, "volume": 3501.0}
{"price": 0.1014, "timestamp": 1773223839000, "volume": 102.0}
{"price": 0.10139, "timestamp": 1773223841000, "volume": 1750.0}
{"price": 0.10136, "timestamp": 1773223842000, "volume": 12060.0}
{"price": 0.10134, "timestamp": 1773223843000, "volume": 31699.0}
{"price": 0.10135, "timestamp": 1773223846000, "volume": 1083.0}
{"price": 0.10136, "timestamp": 1773223851000, "volume": 1500.0}
{"price": 0.10136, "timestamp": 1773223861000, "volume": 9.0}
{"price": 0.10136, "timestamp": 1773223870000, "volume": 111.0}
{"price": 0.10135, "timestamp": 1773223871000, "volume": 196.0}
{"price": 0.10135, "timestamp": 1773223876000, "volume": 920.0}
{"price": 0.10135, "timestamp": 1773223884000, "volume": 108.0}
{"price": 0.10136, "timestamp": 1773223920000, "volume": 2548.0}
{"price": 0.10136, "timestamp": 1773223924000, "volume": 98.0}
{"price": 0.10135, "timestamp": 1773223925000, "volume": 18.0}
{"price": 0.10135, "timestamp": 1773223926000, "volume": 107.0}
{"price": 0.10136, "timestamp": 1773223936000, "volume": 1472.0}
{"price": 0.10137, "timestamp": 1773223952000, "volume": 6097.0}
{"price": 0.10143, "timestamp": 1773223954000, "volume": 20178.0}
{"price": 0.10138, "timestamp": 1773223965000, "volume": 29215.0}
{"price": 0.10138, "timestamp": 1773223969000, "volume": 245.0}
{"price": 0.10137, "timestamp": 1773223981000, "volume": 198.0}
{"price": 0.10136, "timestamp": 1773223986000, "volume": 287.0}
{"price": 0.10137, "timestamp": 1773223990000, "volume": 17637.0}
{"price": 0.10143, "timestamp": 1773223991000, "volume": 47398.0}
{"price": 0.10143, "timestamp": 1773223992000, "volume": 7896.0}
{"price": 0.10146, "timestamp": 1773223996000, "volume": 8059.0}
{"price": 0.10146, "timestamp": 1773224000000, "volume": 6305.0}
{"price": 0.10146, "timestamp": 1773224005000, "volume": 281.0}
{"price": 0.10146, "timestamp": 1773224015000, "volume": 151.0}
{"price": 0.10147, "timestamp": 1773224027000, "volume": 4013.0}
{"price": 0.10146, "timestamp": 1773224031000, "volume": 487.0}
{"price": 0.10147, "timestamp": 1773224037000, "volume": 10646.0}
{"price": 0.10149, "timestamp": 1773224040000, "volume": 6584.0}
{"price": 0.10146, "timestamp": 1773224042000, "volume": 1944.0}
{"price": 0.10145, "timestamp": 1773224055000, "volume": 2712.0}
{"price": 0.10146, "timestamp": 1773224063000, "volume": 1010.0}
{"price": 0.10146, "timestamp": 1773224078000, "volume": 9.0}
{"price": 0.10146, "timestamp": 1773224090000, "volume": 1160.0}
{"price": 0.10145, "timestamp": 1773224091000, "volume": 9.0}
{"price": 0.10145, "timestamp": 1773224092000, "volume": 163.0}
{"price": 0.10145, "timestamp": 1773224095000, "volume": 5925.0}
{"price": 0.10147, "timestamp": 1773224097000, "volume": 2619.0}
{"price": 0.10148, "timestamp": 1773224100000, "volume": 1297.0}
{"price": 0.10148, "timestamp": 1773224111000, "volume": 667.0}
{"price": 0.10146, "timestamp": 1773224112000, "volume": 400.0}
{"price": 0.10146, "timestamp": 1773224113000, "volume": 766.0}
{"price": 0.10147, "timestamp": 1773224114000, "volume": 1042.0}
{"price": 0.10148, "timestamp": 1773224120000, "volume": 766.0}
{"price": 0.10151, "timestamp": 1773224122000, "volume": 9635.0}
{"price": 0.10154, "timestamp": 1773224126000, "volume": 34133.0}
{"price": 0.10153, "timestamp": 1773224128000, "volume": 15924.0}
{"price": 0.10154, "timestamp": 1773224137000, "volume": 618.0}
{"price": 0.10152, "timestamp": 1773224138000, "volume": 29516.0}
{"price": 0.1015, "timestamp": 1773224147000, "volume": 60968.0}
{"price": 0.10155, "timestamp": 1773224152000, "volume": 16638.0}
{"price": 0.1015, "timestamp": 1773224154000, "volume": 18525.0}
{"price": 0.10152, "timestamp": 1773224155000, "volume": 25300.0}
{"price": 0.10152, "timestamp": 1773224160000, "volume": 1092.0}
{"price": 0.10152, "timestamp": 1773224162000, "volume": 17652.0}
{"price": 0.10151, "timestamp": 1773224167000, "volume": 13857.0}
{"price": 0.10149, "timestamp": 1773224181000, "volume": 16856.0}
{"price": 0.10153, "timestamp": 1773224182000, "volume": 10670.0}
{"price": 0.10153, "timestamp": 1773224184000, "volume": 2353.0}
{"price": 0.10153, "timestamp": 1773224188000, "volume": 98.0}
{"price": 0.10152, "timestamp": 1773224193000, "volume": 298588.0}
{"price": 0.10155, "timestamp": 1773224199000, "volume": 568.0}
{"price": 0.10154, "timestamp": 1773224203000, "volume": 99.0}
{"price": 0.10156, "timestamp": 1773224208000, "volume": 5208.0}
{"price": 0.10155, "timestamp": 1773224215000, "volume": 108.0}
{"price": 0.10157, "timestamp": 1773224220000, "volume": 2338.0}
{"price": 0.10157, "timestamp": 1773224222000, "volume": 101.0}
{"price": 0.10157, "timestamp": 1773224223000, "volume": 98.0}
{"price": 0.10156, "timestamp": 1773224225000, "volume": 172.0}
{"price": 0.10157, "timestamp": 1773224226000, "volume": 227405.0}
{"price": 0.10156, "timestamp": 1773224227000, "volume": 9.0}
{"price": 0.10156, "timestamp": 1773224228000, "volume": 672.0}
{"price": 0.10155, "timestamp": 1773224229000, "volume": 9.0}
{"price": 0.10155, "timestamp": 1773224230000, "volume": 1251.0}
{"price": 0.10155, "timestamp": 1773224231000, "volume": 1045.0}
{"price": 0.10154, "timestamp": 1773224233000, "volume": 270.0}
{"price": 0.10153, "timestamp": 1773224240000, "volume": 12456.0}
{"price": 0.10156, "timestamp": 1773224247000, "volume": 9248.0}
{"price": 0.10156, "timestamp": 1773224258000, "volume": 1058.0}
{"price": 0.10155, "timestamp": 1773224261000, "volume": 118.0}
{"price": 0.10155, "timestamp": 1773224263000, "volume": 645.0}
{"price": 0.10158, "timestamp": 1773224264000, "volume": 14357.0}
{"price": 0.10158, "timestamp": 1773224268000, "volume": 181.0}
{"price": 0.10158, "timestamp": 1773224269000, "volume": 1708.0}
{"price": 0.10166, "timestamp": 1773224280000, "volume": 52408.0}
{"price": 0.10168, "timestamp": 1773224281000, "volume": 115043.0}
{"price": 0.10168, "timestamp": 1773224282000, "volume": 10.0}
{"price": 0.10165, "timestamp": 1773224290000, "volume": 1161.0}
{"price": 0.10164, "timestamp": 1773224303000, "volume": 591.0}
{"price": 0.10163, "timestamp": 1773224304000, "volume": 153.0}
{"price": 0.10164, "timestamp": 1773224306000, "volume": 46867.0}
{"price": 0.10164, "timestamp": 1773224311000, "volume": 9619.0}
{"price": 0.10165, "timestamp": 1773224322000, "volume": 1227.0}
{"price": 0.10166, "timestamp": 1773224324000, "volume": 491.0}
{"price": 0.10165, "timestamp": 1773224339000, "volume": 1000.0}
{"price": 0.10167, "timestamp": 1773224340000, "volume": 1424.0}
{"price": 0.10166, "timestamp": 1773224341000, "volume": 35428.0}
{"price": 0.10167, "timestamp": 1773224347000, "volume": 127.0}
{"price": 0.10168, "timestamp": 1773224351000, "volume": 2779.0}
{"price": 0.10168, "timestamp": 1773224357000, "volume": 1750.0}
{"price": 0.10168, "timestamp": 1773224358000, "volume": 3154.0}
{"price": 0.1017, "timestamp": 1773224360000, "volume": 2358.0}
{"price": 0.10169, "timestamp": 1773224362000, "volume": 10747.0}
{"price": 0.10169, "timestamp": 1773224367000, "volume": 1750.0}
{"price": 0.1017, "timestamp": 1773224372000, "volume": 4706.0}
{"price": 0.10167, "timestamp": 1773224378000, "volume": 1750.0}
{"price": 0.10167, "timestamp": 1773224397000, "volume": 277.0}
{"price": 0.10166, "timestamp": 1773224401000, "volume": 11113.0}
{"price": 0.10165, "timestamp": 1773224407000, "volume": 22303.0}
{"price": 0.10164, "timestamp": 1773224408000, "volume": 50.0}
{"price": 0.10165, "timestamp": 1773224422000, "volume": 21324.0}
{"price": 0.10167, "timestamp": 1773224424000, "volume": 11293.0}
{"price": 0.10168, "timestamp": 1773224425000, "volume": 509.0}
{"price": 0.1017, "timestamp": 1773224426000, "volume": 4360.0}
{"price": 0.10168, "timestamp": 1773224431000, "volume": 1750.0}
{"price": 0.10169, "timestamp": 1773224432000, "volume": 1836.0}
{"price": 0.10169, "timestamp": 1773224433000, "volume": 8802.0}
{"price": 0.10168, "timestamp": 1773224437000, "volume": 1750.0}
{"price": 0.10173, "timestamp": 1773224438000, "volume": 43884.0}
{"price": 0.1017, "timestamp": 1773224439000, "volume": 11888.0}
{"price": 0.10171, "timestamp": 1773224440000, "volume": 18.0}
{"price": 0.1017, "timestamp": 1773224441000, "volume": 163.0}
{"price": 0.10167, "timestamp": 1773224442000, "volume": 1750.0}
{"price": 0.10167, "timestamp": 1773224443000, "volume": 438.0}
{"price": 0.10165, "timestamp": 1773224444000, "volume": 2930.0}
{"price": 0.10164, "timestamp": 1773224447000, "volume": 133.0}
{"price": 0.10159, "timestamp": 1773224448000, "volume": 24673.0}
{"price": 0.10161, "timestamp": 1773224449000, "volume": 1325.0}
{"price": 0.10162, "timestamp": 1773224451000, "volume": 770.0}
{"price": 0.10161, "timestamp": 1773224452000, "volume": 28799.0}
{"price": 0.10159, "timestamp": 1773224455000, "volume": 763.0}
{"price": 0.10159, "timestamp": 1773224458000, "volume": 1750.0}
{"price": 0.10165, "timestamp": 1773224460000, "volume": 9172.0}
{"price": 0.10164, "timestamp": 1773224461000, "volume": 1556.0}
{"price": 0.10165, "timestamp": 1773224462000, "volume": 1337.0}
{"price": 0.10164, "timestamp": 1773224469000, "volume": 4246.0}
{"price": 0.10166, "timestamp": 1773224472000, "volume": 1600.0}
{"price": 0.10162, "timestamp": 1773224478000, "volume": 24193.0}
{"price": 0.10163, "timestamp": 1773224482000, "volume": 5912.0}
{"price": 0.1016, "timestamp": 1773224487000, "volume": 18883.0}
{"price": 0.10161, "timestamp": 1773224492000, "volume": 11554.0}
{"price": 0.10161, "timestamp": 1773224494000, "volume": 1652.0}
{"price": 0.10161, "timestamp": 1773224495000, "volume": 3224.0}
{"price": 0.10161, "timestamp": 1773224497000, "volume": 1750.0}
{"price": 0.1016, "timestamp": 1773224498000, "volume": 1767.0}
{"price": 0.10159, "timestamp": 1773224502000, "volume": 1750.0}
{"price": 0.10159, "timestamp": 1773224508000, "volume": 1750.0}
{"price": 0.1016, "timestamp": 1773224510000, "volume": 5148.0}
{"price": 0.10162, "timestamp": 1773224513000, "volume": 6422.0}
{"price": 0.10164, "timestamp": 1773224514000, "volume": 9736.0}
{"price": 0.10164, "timestamp": 1773224516000, "volume": 4354.0}
{"price": 0.10165, "timestamp": 1773224520000, "volume": 1579.0}
{"price": 0.10165, "timestamp": 1773224521000, "volume": 1697.0}
{"price": 0.10165, "timestamp": 1773224524000, "volume": 13508.0}
{"price": 0.10165, "timestamp": 1773224527000, "volume": 544.0}
{"price": 0.10165, "timestamp": 1773224533000, "volume": 491.0}
{"price": 0.10164, "timestamp": 1773224552000, "volume": 234.0}
{"price": 0.10169, "timestamp": 1773224558000, "volume": 179826.0}
{"price": 0.10168, "timestamp": 1773224564000, "volume": 2.0}
{"price": 0.10168, "timestamp": 1773224569000, "volume": 96.0}
{"price": 0.10168, "timestamp": 1773224570000, "volume": 690.0}
{"price": 0.10169, "timestamp": 1773224574000, "volume": 73045.0}
{"price": 0.10169, "timestamp": 1773224576000, "volume": 163.0}
{"price": 0.10167, "timestamp": 1773224579000, "volume": 1898.0}
{"price": 0.10167, "timestamp": 1773224581000, "volume": 1747.0}
{"price": 0.10167, "timestamp": 1773224600000, "volume": 1643.0}
{"price": 0.10168, "timestamp": 1773224611000, "volume": 399.0}
{"price": 0.10167, "timestamp": 1773224641000, "volume": 1925.0}
{"price": 0.10166, "timestamp": 1773224646000, "volume": 1209.0}
{"price": 0.10165, "timestamp": 1773224652000, "volume": 154.0}
{"price": 0.10163, "timestamp": 1773224658000, "volume": 12073.0}
{"price": 0.10164, "timestamp": 1773224660000, "volume": 1967.0}
{"price": 0.10165, "timestamp": 1773224690000, "volume": 491.0}
{"price": 0.10169, "timestamp": 1773224695000, "volume": 25701.0}
{"price": 0.10173, "timestamp": 1773224696000, "volume": 43156.0}
{"price": 0.10178, "timestamp": 1773224697000, "volume": 84320.0}
{"price": 0.10175, "timestamp": 1773224698000, "volume": 4271.0}
{"price": 0.10173, "timestamp": 1773224701000, "volume": 1714.0}
{"price": 0.10173, "timestamp": 1773224702000, "volume": 10964.0}
{"price": 0.10173, "timestamp": 1773224703000, "volume": 5756.0}
{"price": 0.10173, "timestamp": 1773224704000, "volume": 1541.0}
{"price": 0.10174, "timestamp": 1773224713000, "volume": 3420.0}
{"price": 0.10175, "timestamp": 1773224718000, "volume": 55.0}
{"price": 0.10174, "timestamp": 1773224719000, "volume": 17773.0}
{"price": 0.10175, "timestamp": 1773224720000, "volume": 110.0}
{"price": 0.10176, "timestamp": 1773224730000, "volume": 1491.0}
{"price": 0.10179, "timestamp": 1773224744000, "volume": 12400.0}
{"price": 0.10178, "timestamp": 1773224745000, "volume": 9.0}
{"price": 0.10178, "timestamp": 1773224746000, "volume": 9.0}
{"price": 0.10177, "timestamp": 1773224749000, "volume": 1750.0}
{"price": 0.10177, "timestamp": 1773224754000, "volume": 9.0}
{"price": 0.10175, "timestamp": 1773224755000, "volume": 30000.0}
{"price": 0.10177, "timestamp": 1773224756000, "volume": 9.0}
{"price": 0.10176, "timestamp": 1773224757000, "volume": 12634.0}
{"price": 0.10176, "timestamp": 1773224760000, "volume": 1867.0}
{"price": 0.10175, "timestamp": 1773224761000, "volume": 725.0}
{"price": 0.10175, "timestamp": 1773224763000, "volume": 9.0}
{"price": 0.10175, "timestamp": 1773224768000, "volume": 3500.0}
{"price": 0.10168, "timestamp": 1773224770000, "volume": 48322.0}
{"price": 0.10167, "timestamp": 1773224772000, "volume": 5721.0}
{"price": 0.10167, "timestamp": 1773224788000, "volume": 2360.0}
{"price": 0.10167, "timestamp": 1773224811000, "volume": 2972.0}
{"price": 0.10167, "timestamp": 1773224821000, "volume": 802.0}
{"price": 0.10167, "timestamp": 1773224823000, "volume": 452.0}
{"price": 0.10167, "timestamp": 1773224831000, "volume": 5498.0}
{"price": 0.10167, "timestamp": 1773224832000, "volume": 2459.0}
{"price": 0.10167, "timestamp": 1773224841000, "volume": 5923.0}
{"price": 0.10168, "timestamp": 1773224848000, "volume": 7239.0}
{"price": 0.10166, "timestamp": 1773224854000, "volume": 1750.0}
{"price": 0.10168, "timestamp": 1773224857000, "volume": 9976.0}
{"price": 0.10168, "timestamp": 1773224858000, "volume": 2087.0}
{"price": 0.10168, "timestamp": 1773224859000, "volume": 1750.0}
{"price": 0.10168, "timestamp": 1773224864000, "volume": 1750.0}
{"price": 0.10168, "timestamp": 1773224865000, "volume": 830.0}
{"price": 0.10168, "timestamp": 1773224874000, "volume": 9811.0}
{"price": 0.10168, "timestamp": 1773224879000, "volume": 4706.0}
{"price": 0.10177, "timestamp": 1773224880000, "volume": 96382.0}
{"price": 0.10174, "timestamp": 1773224881000, "volume": 16246.0}
{"price": 0.10172, "timestamp": 1773224882000, "volume": 7870.0}
{"price": 0.10173, "timestamp": 1773224886000, "volume": 16545.0}
{"price": 0.10174, "timestamp": 1773224887000, "volume": 5450.0}
{"price": 0.10175, "timestamp": 1773224890000, "volume": 850.0}
{"price": 0.10176, "timestamp": 1773224902000, "volume": 1546.0}
{"price": 0.10171, "timestamp": 1773224914000, "volume": 30593.0}
{"price": 0.10171, "timestamp": 1773224919000, "volume": 1750.0}
{"price": 0.1017, "timestamp": 1773224924000, "volume": 32035.0}
{"price": 0.1017, "timestamp": 1773224930000, "volume": 1750.0}
{"price": 0.10171, "timestamp": 1773224935000, "volume": 4706.0}
{"price": 0.10171, "timestamp": 1773224937000, "volume": 982.0}
{"price": 0.10171, "timestamp": 1773224938000, "volume": 12283.0}
{"price": 0.1017, "timestamp": 1773224940000, "volume": 14591.0}
{"price": 0.10169, "timestamp": 1773224941000, "volume": 413.0}
{"price": 0.10169, "timestamp": 1773224943000, "volume": 98.0}
{"price": 0.10168, "timestamp": 1773224946000, "volume": 9466.0}
{"price": 0.10168, "timestamp": 1773224951000, "volume": 1750.0}
{"price": 0.10169, "timestamp": 1773224955000, "volume": 385.0}
{"price": 0.10169, "timestamp": 1773224957000, "volume": 12248.0}
{"price": 0.10168, "timestamp": 1773224963000, "volume": 1750.0}
{"price": 0.10168, "timestamp": 1773224969000, "volume": 1820.0}
{"price": 0.10169, "timestamp": 1773224971000, "volume": 4974.0}
{"price": 0.10168, "timestamp": 1773224975000, "volume": 1750.0}
{"price": 0.1017, "timestamp": 1773224983000, "volume": 4706.0}
{"price": 0.10169, "timestamp": 1773224988000, "volume": 6839.0}
{"price": 0.1017, "timestamp": 1773224994000, "volume": 9967.0}
{"price": 0.10177, "timestamp": 1773224996000, "volume": 64111.0}
{"price": 0.10177, "timestamp": 1773224997000, "volume": 3237.0}
{"price": 0.10177, "timestamp": 1773225000000, "volume": 4062.0}
{"price": 0.10177, "timestamp": 1773225001000, "volume": 677.0}
{"price": 0.10178, "timestamp": 1773225002000, "volume": 5322.0}
{"price": 0.10179, "timestamp": 1773225003000, "volume": 100.0}
{"price": 0.10178, "timestamp": 1773225006000, "volume": 326.0}
{"price": 0.10177, "timestamp": 1773225008000, "volume": 947.0}
{"price": 0.10182, "timestamp": 1773225025000, "volume": 10835.0}
{"price": 0.10187, "timestamp": 1773225026000, "volume": 22926.0}
{"price": 0.10187, "timestamp": 1773225027000, "volume": 904.0}
{"price": 0.10186, "timestamp": 1773225030000, "volume": 114.0}
{"price": 0.10185, "timestamp": 1773225047000, "volume": 9.0}
{"price": 0.10185, "timestamp": 1773225050000, "volume": 14198.0}
{"price": 0.10184, "timestamp": 1773225051000, "volume": 9.0}
{"price": 0.10184, "timestamp": 1773225056000, "volume": 9.0}
{"price": 0.10187, "timestamp": 1773225058000, "volume": 3286.0}
{"price": 0.10186, "timestamp": 1773225061000, "volume": 372.0}
{"price": 0.10186, "timestamp": 1773225062000, "volume": 2187.0}
{"price": 0.10185, "timestamp": 1773225063000, "volume": 12386.0}
{"price": 0.10179, "timestamp": 1773225064000, "volume": 53286.0}
{"price": 0.10179, "timestamp": 1773225066000, "volume": 105.0}
{"price": 0.1018, "timestamp": 1773225067000, "volume": 2455.0}
{"price": 0.1018, "timestamp": 1773225068000, "volume": 628.0}
{"price": 0.10182, "timestamp": 1773225069000, "volume": 4090.0}
{"price": 0.1018, "timestamp": 1773225074000, "volume": 1750.0}
{"price": 0.10181, "timestamp": 1773225079000, "volume": 1156.0}
{"price": 0.10182, "timestamp": 1773225080000, "volume": 4706.0}
{"price": 0.1018, "timestamp": 1773225084000, "volume": 2568.0}
{"price": 0.10179, "timestamp": 1773225086000, "volume": 2914.0}
{"price": 0.10179, "timestamp": 1773225090000, "volume": 1315.0}
{"price": 0.10183, "timestamp": 1773225091000, "volume": 12098.0}
{"price": 0.10185, "timestamp": 1773225092000, "volume": 6010.0}
{"price": 0.10184, "timestamp": 1773225107000, "volume": 13790.0}
{"price": 0.10186, "timestamp": 1773225108000, "volume": 12634.0}
{"price": 0.10185, "timestamp": 1773225117000, "volume": 933.0}
{"price": 0.10185, "timestamp": 1773225121000, "volume": 273.0}
{"price": 0.1019, "timestamp": 1773225125000, "volume": 17734.0}
{"price": 0.10191, "timestamp": 1773225126000, "volume": 11.0}
{"price": 0.10191, "timestamp": 1773225127000, "volume": 9.0}
{"price": 0.1019, "timestamp": 1773225131000, "volume": 2468.0}
{"price": 0.10189, "timestamp": 1773225132000, "volume": 892.0}
{"price": 0.1019, "timestamp": 1773225134000, "volume": 960.0}
{"price": 0.10192, "timestamp": 1773225135000, "volume": 51605.0}
{"price": 0.10191, "timestamp": 1773225136000, "volume": 4706.0}
{"price": 0.10191, "timestamp": 1773225137000, "volume": 2162.0}
{"price": 0.1019, "timestamp": 1773225139000, "volume": 1169.0}
{"price": 0.10188, "timestamp": 1773225142000, "volume": 1860.0}
{"price": 0.10189, "timestamp": 1773225144000, "volume": 654.0}
{"price": 0.10191, "timestamp": 1773225145000, "volume": 4205.0}
{"price": 0.10191, "timestamp": 1773225147000, "volume": 1750.0}
{"price": 0.10196, "timestamp": 1773225152000, "volume": 38677.0}
{"price": 0.10197, "timestamp": 1773225153000, "volume": 5365.0}
{"price": 0.10196, "timestamp": 1773225159000, "volume": 1043.0}
{"price": 0.10195, "timestamp": 1773225164000, "volume": 926.0}
{"price": 0.10194, "timestamp": 1773225181000, "volume": 16076.0}
{"price": 0.10195, "timestamp": 1773225187000, "volume": 1050.0}
{"price": 0.10195, "timestamp": 1773225195000, "volume": 3466.0}
{"price": 0.10195, "timestamp": 1773225211000, "volume": 2934.0}
{"price": 0.10196, "timestamp": 1773225213000, "volume": 753.0}
{"price": 0.10197, "timestamp": 1773225218000, "volume": 1035.0}
{"price": 0.10198, "timestamp": 1773225223000, "volume": 761.0}
{"price": 0.10198, "timestamp": 1773225232000, "volume": 335.0}
{"price": 0.10197, "timestamp": 1773225238000, "volume": 108.0}
{"price": 0.10195, "timestamp": 1773225240000, "volume": 672.0}
{"price": 0.10194, "timestamp": 1773225241000, "volume": 1714.0}
{"price": 0.10196, "timestamp": 1773225242000, "volume": 3116.0}
{"price": 0.10196, "timestamp": 1773225246000, "volume": 434.0}
{"price": 0.10197, "timestamp": 1773225249000, "volume": 98.0}
{"price": 0.10199, "timestamp": 1773225256000, "volume": 3089.0}
{"price": 0.10199, "timestamp": 1773225260000, "volume": 108.0}
{"price": 0.10205, "timestamp": 1773225262000, "volume": 1081864.0}
{"price": 0.10202, "timestamp": 1773225263000, "volume": 1867.0}
{"price": 0.102, "timestamp": 1773225273000, "volume": 1750.0}
{"price": 0.10199, "timestamp": 1773225278000, "volume": 1750.0}
{"price": 0.10201, "timestamp": 1773225280000, "volume": 4569.0}
{"price": 0.10199, "timestamp": 1773225285000, "volume": 1750.0}
{"price": 0.10202, "timestamp": 1773225286000, "volume": 1673.0}
{"price": 0.10202, "timestamp": 1773225290000, "volume": 1750.0}
{"price": 0.10202, "timestamp": 1773225295000, "volume": 1750.0}
{"price": 0.10202, "timestamp": 1773225296000, "volume": 2433.0}
{"price": 0.10199, "timestamp": 1773225300000, "volume": 5741.0}
{"price": 0.102, "timestamp": 1773225301000, "volume": 6252.0}
{"price": 0.10201, "timestamp": 1773225302000, "volume": 500.0}
{"price": 0.10203, "timestamp": 1773225304000, "volume": 6953.0}
{"price": 0.10203, "timestamp": 1773225305000, "volume": 2826.0}
{"price": 0.10207, "timestamp": 1773225306000, "volume": 21847.0}
{"price": 0.10209, "timestamp": 1773225311000, "volume": 431783.0}
{"price": 0.10209, "timestamp": 1773225312000, "volume": 1482.0}
{"price": 0.10208, "timestamp": 1773225313000, "volume": 2016.0}
{"price": 0.10209, "timestamp": 1773225314000, "volume": 1521.0}
{"price": 0.10209, "timestamp": 1773225315000, "volume": 18.0}
{"price": 0.10208, "timestamp": 1773225316000, "volume": 3752.0}
{"price": 0.10208, "timestamp": 1773225332000, "volume": 885.0}
{"price": 0.10209, "timestamp": 1773225336000, "volume": 1959.0}
{"price": 0.10207, "timestamp": 1773225344000, "volume": 20906.0}
{"price": 0.10206, "timestamp": 1773225346000, "volume": 162.0}
{"price": 0.10205, "timestamp": 1773225349000, "volume": 9.0}
{"price": 0.10205, "timestamp": 1773225352000, "volume": 9.0}
{"price": 0.10205, "timestamp": 1773225358000, "volume": 9.0}
{"price": 0.10206, "timestamp": 1773225360000, "volume": 588.0}
{"price": 0.10205, "timestamp": 1773225361000, "volume": 1600.0}
{"price": 0.10206, "timestamp": 1773225362000, "volume": 686.0}
{"price": 0.10204, "timestamp": 1773225364000, "volume": 490733.0}
{"price": 0.10205, "timestamp": 1773225368000, "volume": 1257.0}
{"price": 0.10206, "timestamp": 1773225371000, "volume": 643.0}
{"price": 0.10209, "timestamp": 1773225375000, "volume": 6663.0}
{"price": 0.10206, "timestamp": 1773225380000, "volume": 2426.0}
{"price": 0.10205, "timestamp": 1773225385000, "volume": 979.0}
{"price": 0.10206, "timestamp": 1773225387000, "volume": 100.0}
{"price": 0.10206, "timestamp": 1773225388000, "volume": 2929.0}
{"price": 0.10205, "timestamp": 1773225398000, "volume": 17983.0}
{"price": 0.10204, "timestamp": 1773225399000, "volume": 7813.0}
{"price": 0.10203, "timestamp": 1773225401000, "volume": 475.0}
{"price": 0.10206, "timestamp": 1773225404000, "volume": 5415.0}
{"price": 0.10206, "timestamp": 1773225406000, "volume": 5548.0}
{"price": 0.10208, "timestamp": 1773225411000, "volume": 8872.0}
{"price": 0.10208, "timestamp": 1773225412000, "volume": 3937.0}
{"price": 0.10205, "timestamp": 1773225421000, "volume": 1530.0}
{"price": 0.10205, "timestamp": 1773225423000, "volume": 900.0}
{"price": 0.10206, "timestamp": 1773225430000, "volume": 19968.0}
{"price": 0.10206, "timestamp": 1773225437000, "volume": 1251.0}
{"price": 0.10208, "timestamp": 1773225448000, "volume": 3425.0}
{"price": 0.10208, "timestamp": 1773225450000, "volume": 98.0}
{"price": 0.10206, "timestamp": 1773225453000, "volume": 1432.0}
{"price": 0.10206, "timestamp": 1773225457000, "volume": 98.0}
{"price": 0.10208, "timestamp": 1773225458000, "volume": 15782.0}
{"price": 0.10208, "timestamp": 1773225463000, "volume": 1750.0}
{"price": 0.10208, "timestamp": 1773225468000, "volume": 5295.0}
{"price": 0.10209, "timestamp": 1773225480000, "volume": 3442.0}
{"price": 0.10209, "timestamp": 1773225481000, "volume": 5276.0}
{"price": 0.1021, "timestamp": 1773225486000, "volume": 4706.0}
{"price": 0.10209, "timestamp": 1773225491000, "volume": 3477.0}
{"price": 0.10209, "timestamp": 1773225496000, "volume": 3497.0}
{"price": 0.10209, "timestamp": 1773225500000, "volume": 565.0}
{"price": 0.10208, "timestamp": 1773225501000, "volume": 2326.0}
{"price": 0.10208, "timestamp": 1773225506000, "volume": 1750.0}
{"price": 0.10208, "timestamp": 1773225507000, "volume": 622.0}
{"price": 0.10208, "timestamp": 1773225511000, "volume": 2440.0}
{"price": 0.10208, "timestamp": 1773225517000, "volume": 1750.0}
{"price": 0.10209, "timestamp": 1773225522000, "volume": 4706.0}
{"price": 0.10207, "timestamp": 1773225527000, "volume": 1750.0}
{"price": 0.10208, "timestamp": 1773225540000, "volume": 810.0}
{"price": 0.10205, "timestamp": 1773225541000, "volume": 1104.0}
{"price": 0.10206, "timestamp": 1773225554000, "volume": 489.0}
{"price": 0.10206, "timestamp": 1773225556000, "volume": 97.0}
{"price": 0.10206, "timestamp": 1773225563000, "volume": 741.0}
{"price": 0.10208, "timestamp": 1773225567000, "volume": 8481.0}
{"price": 0.10205, "timestamp": 1773225569000, "volume": 101970.0}
{"price": 0.10209, "timestamp": 1773225583000, "volume": 2844.0}
{"price": 0.10215, "timestamp": 1773225585000, "volume": 72604.0}
{"price": 0.10215, "timestamp": 1773225586000, "volume": 11.0}
{"price": 0.10215, "timestamp": 1773225587000, "volume": 5624.0}
{"price": 0.10215, "timestamp": 1773225588000, "volume": 2459.0}
{"price": 0.10216, "timestamp": 1773225591000, "volume": 687.0}
{"price": 0.10216, "timestamp": 1773225593000, "volume": 232.0}
{"price": 0.10213, "timestamp": 1773225595000, "volume": 5535.0}
{"price": 0.10212, "timestamp": 1773225596000, "volume": 24845.0}
{"price": 0.10211, "timestamp": 1773225598000, "volume": 3580.0}
{"price": 0.10212, "timestamp": 1773225600000, "volume": 3177.0}
{"price": 0.10213, "timestamp": 1773225601000, "volume": 1848.0}
{"price": 0.10214, "timestamp": 1773225602000, "volume": 876.0}
{"price": 0.10215, "timestamp": 1773225603000, "volume": 927.0}
{"price": 0.10214, "timestamp": 1773225608000, "volume": 18651.0}
{"price": 0.10213, "timestamp": 1773225609000, "volume": 20.0}
{"price": 0.10211, "timestamp": 1773225611000, "volume": 33687.0}
{"price": 0.10214, "timestamp": 1773225617000, "volume": 3298.0}
{"price": 0.10215, "timestamp": 1773225618000, "volume": 21719.0}
{"price": 0.10216, "timestamp": 1773225621000, "volume": 242.0}
{"price": 0.10216, "timestamp": 1773225638000, "volume": 11399.0}
{"price": 0.10218, "timestamp": 1773225646000, "volume": 6995.0}
{"price": 0.10218, "timestamp": 1773225649000, "volume": 9.0}
{"price": 0.10218, "timestamp": 1773225653000, "volume": 9.0}
{"price": 0.10218, "timestamp": 1773225657000, "volume": 18.0}
{"price": 0.1022, "timestamp": 1773225659000, "volume": 8184.0}
{"price": 0.1022, "timestamp": 1773225660000, "volume": 2703.0}
{"price": 0.10219, "timestamp": 1773225661000, "volume": 15413.0}
{"price": 0.10223, "timestamp": 1773225663000, "volume": 47338.0}
{"price": 0.1022, "timestamp": 1773225664000, "volume": 18066.0}
{"price": 0.10221, "timestamp": 1773225665000, "volume": 20433.0}
{"price": 0.10222, "timestamp": 1773225666000, "volume": 125.0}
{"price": 0.10229, "timestamp": 1773225667000, "volume": 47694.0}
{"price": 0.10229, "timestamp": 1773225668000, "volume": 3906.0}
{"price": 0.10229, "timestamp": 1773225669000, "volume": 1795.0}
{"price": 0.10229, "timestamp": 1773225674000, "volume": 7321.0}
{"price": 0.10229, "timestamp": 1773225677000, "volume": 199.0}
{"price": 0.10227, "timestamp": 1773225680000, "volume": 1750.0}
{"price": 0.10229, "timestamp": 1773225688000, "volume": 25872.0}
{"price": 0.10225, "timestamp": 1773225691000, "volume": 16458.0}
{"price": 0.10226, "timestamp": 1773225692000, "volume": 2956.0}
{"price": 0.10226, "timestamp": 1773225696000, "volume": 1127.0}
{"price": 0.10227, "timestamp": 1773225698000, "volume": 1227.0}
{"price": 0.10225, "timestamp": 1773225699000, "volume": 17422.0}
{"price": 0.10225, "timestamp": 1773225702000, "volume": 962.0}
{"price": 0.10226, "timestamp": 1773225704000, "volume": 833.0}
{"price": 0.10227, "timestamp": 1773225705000, "volume": 4974.0}
{"price": 0.10227, "timestamp": 1773225706000, "volume": 458.0}
{"price": 0.10227, "timestamp": 1773225707000, "volume": 494.0}
{"price": 0.1023, "timestamp": 1773225709000, "volume": 21646.0}
{"price": 0.10229, "timestamp": 1773225710000, "volume": 6544.0}
{"price": 0.10226, "timestamp": 1773225711000, "volume": 4888.0}
{"price": 0.10225, "timestamp": 1773225726000, "volume": 903.0}
{"price": 0.10227, "timestamp": 1773225727000, "volume": 1202.0}
{"price": 0.10228, "timestamp": 1773225734000, "volume": 6.0}
{"price": 0.10236, "timestamp": 1773225751000, "volume": 81040.0}
{"price": 0.1024, "timestamp": 1773225752000, "volume": 22477.0}
{"price": 0.1024, "timestamp": 1773225753000, "volume": 11.0}
{"price": 0.10239, "timestamp": 1773225754000, "volume": 6201.0}
{"price": 0.10238, "timestamp": 1773225756000, "volume": 2143.0}
{"price": 0.10238, "timestamp": 1773225757000, "volume": 79.0}
{"price": 0.10239, "timestamp": 1773225758000, "volume": 4722.0}
{"price": 0.1024, "timestamp": 1773225760000, "volume": 4008.0}
{"price": 0.10236, "timestamp": 1773225761000, "volume": 2054.0}
{"price": 0.10235, "timestamp": 1773225763000, "volume": 979.0}
{"price": 0.10233, "timestamp": 1773225766000, "volume": 12702.0}
{"price": 0.10234, "timestamp": 1773225768000, "volume": 1026.0}
{"price": 0.10236, "timestamp": 1773225772000, "volume": 4051.0}
{"price": 0.10238, "timestamp": 1773225774000, "volume": 2628.0}
{"price": 0.10236, "timestamp": 1773225777000, "volume": 70895.0}
{"price": 0.10237, "timestamp": 1773225779000, "volume": 294.0}
{"price": 0.10237, "timestamp": 1773225780000, "volume": 395.0}
{"price": 0.10237, "timestamp": 1773225781000, "volume": 391.0}
{"price": 0.10239, "timestamp": 1773225791000, "volume": 12300.0}
{"price": 0.10238, "timestamp": 1773225808000, "volume": 2441.0}
{"price": 0.10236, "timestamp": 1773225812000, "volume": 1812.0}
{"price": 0.10235, "timestamp": 1773225815000, "volume": 475.0}
{"price": 0.10236, "timestamp": 1773225817000, "volume": 2442.0}
{"price": 0.1024, "timestamp": 1773225822000, "volume": 67865.0}
{"price": 0.10248, "timestamp": 1773225823000, "volume": 76944.0}
{"price": 0.10245, "timestamp": 1773225824000, "volume": 4233.0}
{"price": 0.10248, "timestamp": 1773225825000, "volume": 7424.0}
{"price": 0.10249, "timestamp": 1773225826000, "volume": 36.0}
{"price": 0.10248, "timestamp": 1773225827000, "volume": 7699.0}
{"price": 0.10249, "timestamp": 1773225828000, "volume": 199.0}
{"price": 0.10249, "timestamp": 1773225830000, "volume": 1906.0}
{"price": 0.10248, "timestamp": 1773225833000, "volume": 2707.0}
{"price": 0.10248, "timestamp": 1773225838000, "volume": 1750.0}
{"price": 0.1025, "timestamp": 1773225839000, "volume": 9758.0}
{"price": 0.10249, "timestamp": 1773225840000, "volume": 1170.0}
{"price": 0.10249, "timestamp": 1773225843000, "volume": 4707.0}
{"price": 0.10249, "timestamp": 1773225846000, "volume": 3478.0}
{"price": 0.10248, "timestamp": 1773225848000, "volume": 2663.0}
{"price": 0.10249, "timestamp": 1773225849000, "volume": 50048.0}
{"price": 0.10249, "timestamp": 1773225852000, "volume": 48.0}
{"price": 0.10248, "timestamp": 1773225853000, "volume": 1750.0}
{"price": 0.10251, "timestamp": 1773225854000, "volume": 19010.0}
{"price": 0.10249, "timestamp": 1773225857000, "volume": 2921.0}
{"price": 0.10256, "timestamp": 1773225858000, "volume": 75613.0}
{"price": 0.10252, "timestamp": 1773225859000, "volume": 5200.0}
{"price": 0.10255, "timestamp": 1773225860000, "volume": 11159.0}
{"price": 0.10256, "timestamp": 1773225861000, "volume": 1816.0}
{"price": 0.10256, "timestamp": 1773225862000, "volume": 1911.0}
{"price": 0.10256, "timestamp": 1773225863000, "volume": 9.0}
{"price": 0.10256, "timestamp": 1773225864000, "volume": 9.0}
{"price": 0.1025, "timestamp": 1773225866000, "volume": 29085.0}
{"price": 0.1025, "timestamp": 1773225867000, "volume": 2360.0}
{"price": 0.1025, "timestamp": 1773225871000, "volume": 48.0}
{"price": 0.1025, "timestamp": 1773225872000, "volume": 48.0}
{"price": 0.1025, "timestamp": 1773225873000, "volume": 3841.0}
{"price": 0.10248, "timestamp": 1773225874000, "volume": 1750.0}
{"price": 0.10248, "timestamp": 1773225878000, "volume": 48.0}
{"price": 0.10247, "timestamp": 1773225880000, "volume": 1750.0}
{"price": 0.10247, "timestamp": 1773225895000, "volume": 4748.0}
{"price": 0.10247, "timestamp": 1773225898000, "volume": 17155.0}
{"price": 0.10249, "timestamp": 1773225900000, "volume": 15603.0}
{"price": 0.1025, "timestamp": 1773225901000, "volume": 2249.0}
{"price": 0.1025, "timestamp": 1773225902000, "volume": 98.0}
{"price": 0.10257, "timestamp": 1773225905000, "volume": 542213.0}
{"price": 0.10257, "timestamp": 1773225907000, "volume": 1970.0}
{"price": 0.1025, "timestamp": 1773225908000, "volume": 32385.0}
{"price": 0.10251, "timestamp": 1773225911000, "volume": 5745.0}
{"price": 0.1025, "timestamp": 1773225914000, "volume": 3798.0}
{"price": 0.10248, "timestamp": 1773225919000, "volume": 26307.0}
{"price": 0.10249, "timestamp": 1773225920000, "volume": 2775.0}
{"price": 0.10255, "timestamp": 1773225921000, "volume": 29303.0}
{"price": 0.10256, "timestamp": 1773225922000, "volume": 310.0}
{"price": 0.10251, "timestamp": 1773225930000, "volume": 500618.0}
{"price": 0.10253, "timestamp": 1773225931000, "volume": 3394.0}
{"price": 0.10253, "timestamp": 1773225932000, "volume": 1417.0}
{"price": 0.10252, "timestamp": 1773225935000, "volume": 1750.0}
{"price": 0.10253, "timestamp": 1773225940000, "volume": 7062.0}
{"price": 0.10254, "timestamp": 1773225947000, "volume": 30.0}
{"price": 0.10253, "timestamp": 1773225948000, "volume": 3190.0}
{"price": 0.1025, "timestamp": 1773225949000, "volume": 2706.0}
{"price": 0.10249, "timestamp": 1773225950000, "volume": 12619.0}
{"price": 0.10248, "timestamp": 1773225954000, "volume": 1750.0}
{"price": 0.10246, "timestamp": 1773225955000, "volume": 7202.0}
{"price": 0.10245, "timestamp": 1773225960000, "volume": 5350.0}
{"price": 0.10244, "timestamp": 1773225962000, "volume": 1709.0}
{"price": 0.10244, "timestamp": 1773225963000, "volume": 18.0}
{"price": 0.10244, "timestamp": 1773225964000, "volume": 39829.0}
{"price": 0.10244, "timestamp": 1773225966000, "volume": 2381.0}
{"price": 0.10245, "timestamp": 1773225973000, "volume": 2165.0}
{"price": 0.10244, "timestamp": 1773225975000, "volume": 874.0}
{"price": 0.10243, "timestamp": 1773225997000, "volume": 3574.0}
{"price": 0.10239, "timestamp": 1773225999000, "volume": 32218.0}
{"price": 0.10236, "timestamp": 1773226002000, "volume": 6620.0}
{"price": 0.10237, "timestamp": 1773226003000, "volume": 3708.0}
{"price": 0.10234, "timestamp": 1773226005000, "volume": 38804.0}
{"price": 0.10235, "timestamp": 1773226007000, "volume": 689.0}
{"price": 0.10235, "timestamp": 1773226008000, "volume": 29.0}
{"price": 0.10235, "timestamp": 1773226009000, "volume": 165.0}
{"price": 0.10235, "timestamp": 1773226011000, "volume": 717.0}
{"price": 0.10236, "timestamp": 1773226012000, "volume": 769.0}
{"price": 0.10235, "timestamp": 1773226014000, "volume": 1758.0}
{"price": 0.10234, "timestamp": 1773226015000, "volume": 6013.0}
{"price": 0.10229, "timestamp": 1773226016000, "volume": 76852.0}
{"price": 0.10236, "timestamp": 1773226017000, "volume": 44918.0}
{"price": 0.10235, "timestamp": 1773226018000, "volume": 18913.0}
{"price": 0.10234, "timestamp": 1773226019000, "volume": 4035.0}
{"price": 0.10235, "timestamp": 1773226020000, "volume": 786.0}
{"price": 0.10237, "timestamp": 1773226022000, "volume": 1049.0}
{"price": 0.10238, "timestamp": 1773226025000, "volume": 195.0}
{"price": 0.10238, "timestamp": 1773226026000, "volume": 1750.0}
{"price": 0.10246, "timestamp": 1773226027000, "volume": 30785.0}
{"price": 0.10245, "timestamp": 1773226028000, "volume": 98.0}
{"price": 0.10242, "timestamp": 1773226029000, "volume": 1922.0}
{"price": 0.1024, "timestamp": 1773226034000, "volume": 3034.0}
{"price": 0.1024, "timestamp": 1773226037000, "volume": 3208.0}
{"price": 0.1024, "timestamp": 1773226042000, "volume": 1750.0}
{"price": 0.10237, "timestamp": 1773226047000, "volume": 5428.0}
{"price": 0.10238, "timestamp": 1773226052000, "volume": 1750.0}
{"price": 0.10239, "timestamp": 1773226056000, "volume": 128.0}
{"price": 0.10239, "timestamp": 1773226057000, "volume": 4834.0}
{"price": 0.10238, "timestamp": 1773226058000, "volume": 128.0}
{"price": 0.10238, "timestamp": 1773226059000, "volume": 128.0}
{"price": 0.10238, "timestamp": 1773226060000, "volume": 128.0}
{"price": 0.10238, "timestamp": 1773226061000, "volume": 128.0}
{"price": 0.10238, "timestamp": 1773226062000, "volume": 128.0}
{"price": 0.10244, "timestamp": 1773226077000, "volume": 165151.0}
{"price": 0.10239, "timestamp": 1773226078000, "volume": 7968.0}
{"price": 0.10244, "timestamp": 1773226080000, "volume": 20588.0}
{"price": 0.10244, "timestamp": 1773226081000, "volume": 99.0}
{"price": 0.10244, "timestamp": 1773226082000, "volume": 1439.0}
{"price": 0.10243, "timestamp": 1773226088000, "volume": 13490.0}
{"price": 0.10242, "timestamp": 1773226092000, "volume": 10000.0}
{"price": 0.1024, "timestamp": 1773226094000, "volume": 20462.0}
{"price": 0.10245, "timestamp": 1773226095000, "volume": 38022.0}
{"price": 0.10243, "timestamp": 1773226097000, "volume": 14406.0}
{"price": 0.10242, "timestamp": 1773226098000, "volume": 18784.0}
{"price": 0.10242, "timestamp": 1773226100000, "volume": 3.0}
{"price": 0.1024, "timestamp": 1773226101000, "volume": 21102.0}
{"price": 0.1024, "timestamp": 1773226106000, "volume": 16027.0}
{"price": 0.1024, "timestamp": 1773226108000, "volume": 717.0}
{"price": 0.10241, "timestamp": 1773226110000, "volume": 2498.0}
{"price": 0.1024, "timestamp": 1773226113000, "volume": 1750.0}
{"price": 0.10245, "timestamp": 1773226116000, "volume": 21668.0}
{"price": 0.10244, "timestamp": 1773226118000, "volume": 242.0}
{"price": 0.10244, "timestamp": 1773226123000, "volume": 195.0}
{"price": 0.10246, "timestamp": 1773226125000, "volume": 17955.0}
{"price": 0.10243, "timestamp": 1773226126000, "volume": 18307.0}
{"price": 0.10242, "timestamp": 1773226129000, "volume": 9477.0}
{"price": 0.10241, "timestamp": 1773226134000, "volume": 400.0}
{"price": 0.10242, "timestamp": 1773226138000, "volume": 1022.0}
{"price": 0.10245, "timestamp": 1773226140000, "volume": 25100.0}
{"price": 0.10244, "timestamp": 1773226141000, "volume": 2120.0}
{"price": 0.10239, "timestamp": 1773226142000, "volume": 25853.0}
{"price": 0.10237, "timestamp": 1773226143000, "volume": 383.0}
{"price": 0.10237, "timestamp": 1773226145000, "volume": 4635.0}
{"price": 0.10237, "timestamp": 1773226148000, "volume": 1279.0}
{"price": 0.10237, "timestamp": 1773226151000, "volume": 488.0}
{"price": 0.10239, "timestamp": 1773226154000, "volume": 2780.0}
{"price": 0.10238, "timestamp": 1773226159000, "volume": 1750.0}
{"price": 0.10238, "timestamp": 1773226164000, "volume": 1750.0}
{"price": 0.10238, "timestamp": 1773226170000, "volume": 3597.0}
{"price": 0.10238, "timestamp": 1773226175000, "volume": 3255.0}
{"price": 0.10237, "timestamp": 1773226181000, "volume": 2725.0}
{"price": 0.10237, "timestamp": 1773226183000, "volume": 3060.0}
{"price": 0.10238, "timestamp": 1773226198000, "volume": 3276.0}
{"price": 0.10235, "timestamp": 1773226203000, "volume": 6869.0}
{"price": 0.10237, "timestamp": 1773226212000, "volume": 2396.0}
{"price": 0.10239, "timestamp": 1773226237000, "volume": 5912.0}
{"price": 0.10239, "timestamp": 1773226257000, "volume": 9.0}
{"price": 0.10238, "timestamp": 1773226260000, "volume": 251.0}
{"price": 0.10239, "timestamp": 1773226261000, "volume": 9.0}
{"price": 0.10239, "timestamp": 1773226262000, "volume": 9.0}
{"price": 0.10239, "timestamp": 1773226263000, "volume": 9.0}
{"price": 0.10239, "timestamp": 1773226265000, "volume": 2376.0}
{"price": 0.10239, "timestamp": 1773226266000, "volume": 9.0}
{"price": 0.10236, "timestamp": 1773226279000, "volume": 7716.0}
{"price": 0.10236, "timestamp": 1773226297000, "volume": 3913.0}
{"price": 0.10236, "timestamp": 1773226310000, "volume": 5255.0}
{"price": 0.10237, "timestamp": 1773226328000, "volume": 2.0}
{"price": 0.10234, "timestamp": 1773226333000, "volume": 9138.0}
{"price": 0.10235, "timestamp": 1773226335000, "volume": 25336.0}
{"price": 0.10235, "timestamp": 1773226337000, "volume": 22.0}
{"price": 0.1023, "timestamp": 1773226340000, "volume": 53316.0}
{"price": 0.10229, "timestamp": 1773226342000, "volume": 787.0}
{"price": 0.1023, "timestamp": 1773226344000, "volume": 1239.0}
{"price": 0.10231, "timestamp": 1773226345000, "volume": 12416.0}
{"price": 0.10231, "timestamp": 1773226346000, "volume": 1383.0}
{"price": 0.10238, "timestamp": 1773226349000, "volume": 49999.0}
{"price": 0.10234, "timestamp": 1773226350000, "volume": 6706.0}
{"price": 0.10233, "timestamp": 1773226351000, "volume": 9242.0}
{"price": 0.1023, "timestamp": 1773226352000, "volume": 12394.0}
{"price": 0.1023, "timestamp": 1773226358000, "volume": 1750.0}
{"price": 0.10231, "timestamp": 1773226363000, "volume": 3266.0}
{"price": 0.10228, "timestamp": 1773226368000, "volume": 5680.0}
{"price": 0.1023, "timestamp": 1773226373000, "volume": 4780.0}
{"price": 0.10229, "timestamp": 1773226379000, "volume": 1750.0}
{"price": 0.10237, "timestamp": 1773226380000, "volume": 74100.0}
{"price": 0.10237, "timestamp": 1773226384000, "volume": 2.0}
{"price": 0.10234, "timestamp": 1773226399000, "volume": 9958.0}
{"price": 0.10236, "timestamp": 1773226400000, "volume": 27706.0}
{"price": 0.10234, "timestamp": 1773226401000, "volume": 250.0}
{"price": 0.10233, "timestamp": 1773226404000, "volume": 152.0}
{"price": 0.10229, "timestamp": 1773226410000, "volume": 2212.0}
{"price": 0.1023, "timestamp": 1773226415000, "volume": 1750.0}
{"price": 0.10229, "timestamp": 1773226416000, "volume": 8632.0}
{"price": 0.10229, "timestamp": 1773226418000, "volume": 3.0}
{"price": 0.10228, "timestamp": 1773226421000, "volume": 11282.0}
{"price": 0.10228, "timestamp": 1773226426000, "volume": 1750.0}
{"price": 0.10228, "timestamp": 1773226431000, "volume": 4706.0}
{"price": 0.10228, "timestamp": 1773226440000, "volume": 199.0}
{"price": 0.10228, "timestamp": 1773226442000, "volume": 6412.0}
{"price": 0.10225, "timestamp": 1773226444000, "volume": 30108.0}
{"price": 0.10227, "timestamp": 1773226446000, "volume": 5717.0}
{"price": 0.10227, "timestamp": 1773226450000, "volume": 211.0}
{"price": 0.10224, "timestamp": 1773226458000, "volume": 65455.0}
{"price": 0.10226, "timestamp": 1773226460000, "volume": 5127.0}
{"price": 0.10227, "timestamp": 1773226462000, "volume": 69.0}
{"price": 0.10226, "timestamp": 1773226487000, "volume": 118.0}
{"price": 0.10229, "timestamp": 1773226495000, "volume": 5422.0}
{"price": 0.10234, "timestamp": 1773226496000, "volume": 97683.0}
{"price": 0.1023, "timestamp": 1773226500000, "volume": 22414.0}
{"price": 0.10228, "timestamp": 1773226501000, "volume": 40730.0}
{"price": 0.10227, "timestamp": 1773226505000, "volume": 910.0}
{"price": 0.10226, "timestamp": 1773226511000, "volume": 2821.0}
{"price": 0.10228, "timestamp": 1773226512000, "volume": 2737.0}
{"price": 0.10228, "timestamp": 1773226517000, "volume": 1750.0}
{"price": 0.10225, "timestamp": 1773226527000, "volume": 28077.0}
{"price": 0.10226, "timestamp": 1773226529000, "volume": 2444.0}
{"price": 0.10223, "timestamp": 1773226539000, "volume": 15072.0}
{"price": 0.10223, "timestamp": 1773226550000, "volume": 13773.0}
{"price": 0.10223, "timestamp": 1773226558000, "volume": 13130.0}
{"price": 0.10223, "timestamp": 1773226561000, "volume": 103.0}
{"price": 0.10224, "timestamp": 1773226562000, "volume": 3245.0}
{"price": 0.10224, "timestamp": 1773226575000, "volume": 9.0}
{"price": 0.10224, "timestamp": 1773226579000, "volume": 9.0}
{"price": 0.10223, "timestamp": 1773226621000, "volume": 2095.0}
{"price": 0.10223, "timestamp": 1773226622000, "volume": 14723.0}
{"price": 0.10222, "timestamp": 1773226630000, "volume": 21093.0}
{"price": 0.10222, "timestamp": 1773226643000, "volume": 5477.0}
{"price": 0.10222, "timestamp": 1773226644000, "volume": 489.0}
{"price": 0.10222, "timestamp": 1773226648000, "volume": 516.0}
{"price": 0.10217, "timestamp": 1773226649000, "volume": 48602.0}
{"price": 0.10225, "timestamp": 1773226680000, "volume": 48156.0}
{"price": 0.10224, "timestamp": 1773226681000, "volume": 2657.0}
{"price": 0.10225, "timestamp": 1773226707000, "volume": 4890.0}
{"price": 0.10225, "timestamp": 1773226734000, "volume": 1150.0}
{"price": 0.10225, "timestamp": 1773226741000, "volume": 931.0}
{"price": 0.10225, "timestamp": 1773226746000, "volume": 7079.0}
{"price": 0.10227, "timestamp": 1773226769000, "volume": 690.0}
{"price": 0.10228, "timestamp": 1773226773000, "volume": 10728.0}
{"price": 0.10227, "timestamp": 1773226778000, "volume": 794.0}
{"price": 0.10224, "timestamp": 1773226780000, "volume": 12396.0}
{"price": 0.10224, "timestamp": 1773226783000, "volume": 459.0}
{"price": 0.10224, "timestamp": 1773226799000, "volume": 879.0}
{"price": 0.10225, "timestamp": 1773226800000, "volume": 709.0}
{"price": 0.10228, "timestamp": 1773226801000, "volume": 3001.0}
{"price": 0.10227, "timestamp": 1773226802000, "volume": 196.0}
{"price": 0.10223, "timestamp": 1773226803000, "volume": 5586.0}
{"price": 0.1022, "timestamp": 1773226804000, "volume": 14087.0}
{"price": 0.10219, "timestamp": 1773226805000, "volume": 1848.0}
{"price": 0.10217, "timestamp": 1773226806000, "volume": 31883.0}
{"price": 0.10224, "timestamp": 1773226808000, "volume": 56255.0}
{"price": 0.10227, "timestamp": 1773226811000, "volume": 17814.0}
{"price": 0.10226, "timestamp": 1773226813000, "volume": 978.0}
{"price": 0.10226, "timestamp": 1773226816000, "volume": 677.0}
{"price": 0.10225, "timestamp": 1773226818000, "volume": 1055.0}
{"price": 0.10222, "timestamp": 1773226820000, "volume": 1866.0}
{"price": 0.10217, "timestamp": 1773226821000, "volume": 10874.0}
{"price": 0.10214, "timestamp": 1773226825000, "volume": 12989.0}
{"price": 0.10216, "timestamp": 1773226826000, "volume": 1548.0}
{"price": 0.10217, "timestamp": 1773226828000, "volume": 938.0}
{"price": 0.10217, "timestamp": 1773226829000, "volume": 116.0}
{"price": 0.10213, "timestamp": 1773226831000, "volume": 10505.0}
{"price": 0.10213, "timestamp": 1773226832000, "volume": 550.0}
{"price": 0.10212, "timestamp": 1773226833000, "volume": 8182.0}
{"price": 0.10214, "timestamp": 1773226834000, "volume": 14931.0}
{"price": 0.10212, "timestamp": 1773226835000, "volume": 4456.0}
{"price": 0.10209, "timestamp": 1773226836000, "volume": 16755.0}
{"price": 0.10204, "timestamp": 1773226838000, "volume": 65633.0}
{"price": 0.10206, "timestamp": 1773226839000, "volume": 197.0}
{"price": 0.10206, "timestamp": 1773226840000, "volume": 3253.0}
{"price": 0.10206, "timestamp": 1773226842000, "volume": 18.0}
{"price": 0.10202, "timestamp": 1773226844000, "volume": 12666.0}
{"price": 0.10205, "timestamp": 1773226846000, "volume": 1830.0}
{"price": 0.10208, "timestamp": 1773226847000, "volume": 3009.0}
{"price": 0.10205, "timestamp": 1773226848000, "volume": 2626.0}
{"price": 0.10205, "timestamp": 1773226849000, "volume": 9.0}
{"price": 0.10209, "timestamp": 1773226850000, "volume": 63934.0}
{"price": 0.10205, "timestamp": 1773226851000, "volume": 304.0}
{"price": 0.10205, "timestamp": 1773226855000, "volume": 523.0}
{"price": 0.10205, "timestamp": 1773226857000, "volume": 3363.0}
{"price": 0.10202, "timestamp": 1773226861000, "volume": 8376.0}
{"price": 0.10197, "timestamp": 1773226863000, "volume": 40668.0}
{"price": 0.10196, "timestamp": 1773226866000, "volume": 18.0}
{"price": 0.10198, "timestamp": 1773226867000, "volume": 1597.0}
{"price": 0.10198, "timestamp": 1773226868000, "volume": 1750.0}
{"price": 0.102, "timestamp": 1773226869000, "volume": 1109.0}
{"price": 0.10206, "timestamp": 1773226870000, "volume": 22197.0}
{"price": 0.10204, "timestamp": 1773226871000, "volume": 99.0}
{"price": 0.10199, "timestamp": 1773226872000, "volume": 2957.0}
{"price": 0.10201, "timestamp": 1773226873000, "volume": 547.0}
{"price": 0.10205, "timestamp": 1773226874000, "volume": 6180.0}
{"price": 0.10203, "timestamp": 1773226875000, "volume": 8804.0}
{"price": 0.10205, "timestamp": 1773226880000, "volume": 3116.0}
{"price": 0.10208, "timestamp": 1773226885000, "volume": 3787.0}
{"price": 0.10216, "timestamp": 1773226886000, "volume": 100233.0}
{"price": 0.10218, "timestamp": 1773226887000, "volume": 35960.0}
{"price": 0.10217, "timestamp": 1773226888000, "volume": 31762.0}
{"price": 0.10215, "timestamp": 1773226889000, "volume": 252.0}
{"price": 0.10214, "timestamp": 1773226890000, "volume": 153.0}
{"price": 0.10211, "timestamp": 1773226892000, "volume": 1903.0}
{"price": 0.10213, "timestamp": 1773226893000, "volume": 211.0}
{"price": 0.10214, "timestamp": 1773226895000, "volume": 5661.0}
{"price": 0.1021, "timestamp": 1773226896000, "volume": 58736.0}
{"price": 0.10207, "timestamp": 1773226897000, "volume": 1750.0}
{"price": 0.10209, "timestamp": 1773226898000, "volume": 2840.0}
{"price": 0.10208, "timestamp": 1773226899000, "volume": 4891.0}
{"price": 0.10208, "timestamp": 1773226902000, "volume": 1848.0}
{"price": 0.10209, "timestamp": 1773226903000, "volume": 193.0}
{"price": 0.10214, "timestamp": 1773226904000, "volume": 12592.0}
{"price": 0.10216, "timestamp": 1773226906000, "volume": 14328.0}
{"price": 0.10215, "timestamp": 1773226907000, "volume": 8502.0}
{"price": 0.10211, "timestamp": 1773226909000, "volume": 1848.0}
{"price": 0.10211, "timestamp": 1773226910000, "volume": 1750.0}
{"price": 0.10212, "timestamp": 1773226915000, "volume": 121.0}
{"price": 0.10209, "timestamp": 1773226916000, "volume": 4487.0}
{"price": 0.10212, "timestamp": 1773226917000, "volume": 11651.0}
{"price": 0.10209, "timestamp": 1773226919000, "volume": 386.0}
{"price": 0.10213, "timestamp": 1773226920000, "volume": 26761.0}
{"price": 0.10214, "timestamp": 1773226921000, "volume": 2481.0}
{"price": 0.10215, "timestamp": 1773226928000, "volume": 7813.0}
{"price": 0.10213, "timestamp": 1773226929000, "volume": 1076.0}
{"price": 0.10214, "timestamp": 1773226932000, "volume": 2135.0}
{"price": 0.1021, "timestamp": 1773226933000, "volume": 15193.0}
{"price": 0.1021, "timestamp": 1773226938000, "volume": 1750.0}
{"price": 0.1021, "timestamp": 1773226943000, "volume": 2631.0}
{"price": 0.10211, "timestamp": 1773226946000, "volume": 116.0}
{"price": 0.1021, "timestamp": 1773226949000, "volume": 5350.0}
{"price": 0.10214, "timestamp": 1773226954000, "volume": 7999.0}
{"price": 0.10211, "timestamp": 1773226956000, "volume": 18405.0}
{"price": 0.10216, "timestamp": 1773226962000, "volume": 14433.0}
{"price": 0.10216, "timestamp": 1773226975000, "volume": 564.0}
{"price": 0.10217, "timestamp": 1773226979000, "volume": 1223.0}
{"price": 0.10217, "timestamp": 1773226980000, "volume": 883.0}
{"price": 0.10217, "timestamp": 1773226981000, "volume": 1383.0}
{"price": 0.1022, "timestamp": 1773226982000, "volume": 5348.0}
{"price": 0.10224, "timestamp": 1773226984000, "volume": 13403.0}
{"price": 0.1022, "timestamp": 1773226985000, "volume": 10016.0}
{"price": 0.10219, "timestamp": 1773226990000, "volume": 175.0}
{"price": 0.10217, "timestamp": 1773226992000, "volume": 1764.0}
{"price": 0.10216, "timestamp": 1773226997000, "volume": 9.0}
{"price": 0.10216, "timestamp": 1773227002000, "volume": 9.0}
{"price": 0.10216, "timestamp": 1773227012000, "volume": 258.0}
{"price": 0.10215, "timestamp": 1773227028000, "volume": 474.0}
{"price": 0.10213, "timestamp": 1773227030000, "volume": 43805.0}
{"price": 0.10214, "timestamp": 1773227031000, "volume": 388.0}
{"price": 0.10214, "timestamp": 1773227037000, "volume": 21439.0}
{"price": 0.10216, "timestamp": 1773227040000, "volume": 1255.0}
{"price": 0.10216, "timestamp": 1773227041000, "volume": 461.0}
{"price": 0.10215, "timestamp": 1773227042000, "volume": 98.0}
{"price": 0.10212, "timestamp": 1773227043000, "volume": 2144.0}
{"price": 0.10212, "timestamp": 1773227046000, "volume": 883.0}
{"price": 0.10212, "timestamp": 1773227048000, "volume": 1990.0}
{"price": 0.10213, "timestamp": 1773227053000, "volume": 4706.0}
{"price": 0.10218, "timestamp": 1773227055000, "volume": 8579.0}
{"price": 0.10216, "timestamp": 1773227056000, "volume": 98.0}
{"price": 0.10214, "timestamp": 1773227057000, "volume": 2518.0}
{"price": 0.10214, "timestamp": 1773227058000, "volume": 1901.0}
{"price": 0.10215, "timestamp": 1773227067000, "volume": 783.0}
{"price": 0.10214, "timestamp": 1773227068000, "volume": 98.0}
{"price": 0.10214, "timestamp": 1773227070000, "volume": 489.0}
{"price": 0.10213, "timestamp": 1773227082000, "volume": 4111.0}
{"price": 0.10214, "timestamp": 1773227089000, "volume": 3491.0}
{"price": 0.10217, "timestamp": 1773227091000, "volume": 13056.0}
{"price": 0.10219, "timestamp": 1773227094000, "volume": 4125.0}
{"price": 0.10219, "timestamp": 1773227095000, "volume": 1750.0}
{"price": 0.10219, "timestamp": 1773227096000, "volume": 2742.0}
{"price": 0.10226, "timestamp": 1773227100000, "volume": 24702.0}
{"price": 0.10226, "timestamp": 1773227101000, "volume": 2835.0}
{"price": 0.10226, "timestamp": 1773227102000, "volume": 98.0}
{"price": 0.10225, "timestamp": 1773227104000, "volume": 6.0}
{"price": 0.10226, "timestamp": 1773227105000, "volume": 1951.0}
{"price": 0.10227, "timestamp": 1773227108000, "volume": 6156.0}
{"price": 0.10226, "timestamp": 1773227110000, "volume": 326.0}
{"price": 0.10229, "timestamp": 1773227111000, "volume": 40000.0}
{"price": 0.10224, "timestamp": 1773227116000, "volume": 7057.0}
{"price": 0.10225, "timestamp": 1773227118000, "volume": 1998.0}
{"price": 0.10224, "timestamp": 1773227120000, "volume": 3450.0}
{"price": 0.10223, "timestamp": 1773227122000, "volume": 1323.0}
{"price": 0.10221, "timestamp": 1773227128000, "volume": 5959.0}
{"price": 0.10225, "timestamp": 1773227135000, "volume": 6644.0}
{"price": 0.10225, "timestamp": 1773227152000, "volume": 352.0}
{"price": 0.10228, "timestamp": 1773227154000, "volume": 941.0}
{"price": 0.10227, "timestamp": 1773227156000, "volume": 4097.0}
{"price": 0.10231, "timestamp": 1773227160000, "volume": 34133.0}
{"price": 0.1023, "timestamp": 1773227161000, "volume": 460.0}
{"price": 0.1023, "timestamp": 1773227163000, "volume": 757.0}
{"price": 0.1023, "timestamp": 1773227164000, "volume": 9.0}
{"price": 0.10229, "timestamp": 1773227165000, "volume": 2317.0}
{"price": 0.1023, "timestamp": 1773227169000, "volume": 9.0}
{"price": 0.10228, "timestamp": 1773227170000, "volume": 1750.0}
{"price": 0.10224, "timestamp": 1773227172000, "volume": 522209.0}
{"price": 0.10225, "timestamp": 1773227175000, "volume": 18620.0}
{"price": 0.10226, "timestamp": 1773227185000, "volume": 12641.0}
{"price": 0.10226, "timestamp": 1773227202000, "volume": 10410.0}
{"price": 0.10224, "timestamp": 1773227215000, "volume": 10725.0}
{"price": 0.10224, "timestamp": 1773227220000, "volume": 115.0}
{"price": 0.10224, "timestamp": 1773227221000, "volume": 3092.0}
{"price": 0.10222, "timestamp": 1773227229000, "volume": 15229.0}
{"price": 0.10221, "timestamp": 1773227230000, "volume": 1433.0}
{"price": 0.10225, "timestamp": 1773227231000, "volume": 26398.0}
{"price": 0.1022, "timestamp": 1773227235000, "volume": 9331.0}
{"price": 0.1022, "timestamp": 1773227238000, "volume": 636.0}
{"price": 0.10219, "timestamp": 1773227245000, "volume": 1750.0}
{"price": 0.10219, "timestamp": 1773227252000, "volume": 1750.0}
{"price": 0.10227, "timestamp": 1773227253000, "volume": 56983.0}
{"price": 0.10227, "timestamp": 1773227260000, "volume": 2086.0}
{"price": 0.10229, "timestamp": 1773227261000, "volume": 3245.0}
{"price": 0.10232, "timestamp": 1773227264000, "volume": 18139.0}
{"price": 0.10233, "timestamp": 1773227265000, "volume": 5138.0}
{"price": 0.1023, "timestamp": 1773227266000, "volume": 12904.0}
{"price": 0.10228, "timestamp": 1773227270000, "volume": 1033.0}
{"price": 0.10224, "timestamp": 1773227275000, "volume": 48885.0}
{"price": 0.10227, "timestamp": 1773227280000, "volume": 766.0}
{"price": 0.10226, "timestamp": 1773227281000, "volume": 626.0}
{"price": 0.10226, "timestamp": 1773227282000, "volume": 977.0}
{"price": 0.10227, "timestamp": 1773227293000, "volume": 977.0}
{"price": 0.10227, "timestamp": 1773227294000, "volume": 1304.0}
{"price": 0.10227, "timestamp": 1773227298000, "volume": 9.0}
{"price": 0.10234, "timestamp": 1773227310000, "volume": 13821.0}
{"price": 0.10234, "timestamp": 1773227317000, "volume": 918.0}
{"price": 0.10237, "timestamp": 1773227321000, "volume": 1465.0}
{"price": 0.10236, "timestamp": 1773227324000, "volume": 9.0}
{"price": 0.10232, "timestamp": 1773227325000, "volume": 60000.0}
{"price": 0.10234, "timestamp": 1773227332000, "volume": 972.0}
{"price": 0.10234, "timestamp": 1773227335000, "volume": 229.0}
{"price": 0.10234, "timestamp": 1773227339000, "volume": 767.0}
{"price": 0.10235, "timestamp": 1773227340000, "volume": 2401.0}
{"price": 0.10235, "timestamp": 1773227341000, "volume": 225.0}
{"price": 0.10235, "timestamp": 1773227346000, "volume": 489.0}
{"price": 0.10234, "timestamp": 1773227349000, "volume": 345.0}
{"price": 0.10238, "timestamp": 1773227354000, "volume": 25758.0}
{"price": 0.1024, "timestamp": 1773227357000, "volume": 6501.0}
{"price": 0.10244, "timestamp": 1773227358000, "volume": 37044.0}
{"price": 0.10243, "timestamp": 1773227359000, "volume": 172.0}
{"price": 0.10244, "timestamp": 1773227361000, "volume": 1031.0}
{"price": 0.10245, "timestamp": 1773227363000, "volume": 1059.0}
{"price": 0.10245, "timestamp": 1773227367000, "volume": 892.0}
{"price": 0.10246, "timestamp": 1773227369000, "volume": 1105.0}
{"price": 0.10246, "timestamp": 1773227370000, "volume": 610.0}
{"price": 0.10245, "timestamp": 1773227371000, "volume": 403.0}
{"price": 0.10244, "timestamp": 1773227373000, "volume": 245.0}
{"price": 0.10243, "timestamp": 1773227374000, "volume": 226.0}
{"price": 0.10249, "timestamp": 1773227376000, "volume": 46166.0}
{"price": 0.1025, "timestamp": 1773227377000, "volume": 10091.0}
{"price": 0.10257, "timestamp": 1773227378000, "volume": 100348.0}
{"price": 0.10257, "timestamp": 1773227379000, "volume": 1560.0}
{"price": 0.10256, "timestamp": 1773227380000, "volume": 2293.0}
{"price": 0.10255, "timestamp": 1773227381000, "volume": 3636.0}
{"price": 0.10254, "timestamp": 1773227383000, "volume": 226.0}
{"price": 0.10252, "timestamp": 1773227389000, "volume": 5855.0}
{"price": 0.10252, "timestamp": 1773227391000, "volume": 16753.0}
{"price": 0.10256, "timestamp": 1773227395000, "volume": 59718.0}
{"price": 0.10251, "timestamp": 1773227396000, "volume": 2845.0}
{"price": 0.10249, "timestamp": 1773227397000, "volume": 19269.0}
{"price": 0.1025, "timestamp": 1773227398000, "volume": 955.0}
{"price": 0.10255, "timestamp": 1773227399000, "volume": 37290.0}
{"price": 0.10255, "timestamp": 1773227400000, "volume": 98.0}
{"price": 0.10254, "timestamp": 1773227401000, "volume": 1083.0}
{"price": 0.10256, "timestamp": 1773227402000, "volume": 818.0}
{"price": 0.10256, "timestamp": 1773227403000, "volume": 98.0}
{"price": 0.10256, "timestamp": 1773227404000, "volume": 2468.0}
{"price": 0.10258, "timestamp": 1773227415000, "volume": 1132.0}
{"price": 0.10256, "timestamp": 1773227418000, "volume": 8086.0}
{"price": 0.10256, "timestamp": 1773227419000, "volume": 4430.0}
{"price": 0.10256, "timestamp": 1773227432000, "volume": 4984.0}
{"price": 0.10255, "timestamp": 1773227437000, "volume": 478.0}
{"price": 0.10255, "timestamp": 1773227442000, "volume": 712.0}
{"price": 0.10257, "timestamp": 1773227446000, "volume": 5417.0}
{"price": 0.1026, "timestamp": 1773227447000, "volume": 39001.0}
{"price": 0.10257, "timestamp": 1773227452000, "volume": 453.0}
{"price": 0.1026, "timestamp": 1773227456000, "volume": 26499.0}
{"price": 0.10258, "timestamp": 1773227460000, "volume": 658.0}
{"price": 0.10258, "timestamp": 1773227461000, "volume": 759.0}
{"price": 0.10258, "timestamp": 1773227462000, "volume": 6827.0}
{"price": 0.10256, "timestamp": 1773227463000, "volume": 904.0}
{"price": 0.10252, "timestamp": 1773227464000, "volume": 3171.0}
{"price": 0.10251, "timestamp": 1773227467000, "volume": 1759.0}
{"price": 0.10249, "timestamp": 1773227469000, "volume": 6814.0}
{"price": 0.10252, "timestamp": 1773227470000, "volume": 2706.0}
{"price": 0.10252, "timestamp": 1773227471000, "volume": 9.0}
{"price": 0.10252, "timestamp": 1773227472000, "volume": 304.0}
{"price": 0.10257, "timestamp": 1773227474000, "volume": 9344.0}
{"price": 0.10255, "timestamp": 1773227477000, "volume": 9.0}
{"price": 0.10254, "timestamp": 1773227487000, "volume": 11323.0}
{"price": 0.10254, "timestamp": 1773227494000, "volume": 857.0}
{"price": 0.10253, "timestamp": 1773227497000, "volume": 4388.0}
{"price": 0.10251, "timestamp": 1773227502000, "volume": 7863.0}
{"price": 0.10251, "timestamp": 1773227507000, "volume": 1750.0}
{"price": 0.10252, "timestamp": 1773227510000, "volume": 56.0}
{"price": 0.10252, "timestamp": 1773227512000, "volume": 5472.0}
{"price": 0.10251, "timestamp": 1773227517000, "volume": 1595.0}
{"price": 0.10251, "timestamp": 1773227518000, "volume": 4680.0}
{"price": 0.1025, "timestamp": 1773227520000, "volume": 183.0}
{"price": 0.10251, "timestamp": 1773227521000, "volume": 774.0}
{"price": 0.10252, "timestamp": 1773227523000, "volume": 2381.0}
{"price": 0.10257, "timestamp": 1773227525000, "volume": 6556.0}
{"price": 0.10253, "timestamp": 1773227531000, "volume": 2228.0}
{"price": 0.10254, "timestamp": 1773227537000, "volume": 732.0}
{"price": 0.10254, "timestamp": 1773227540000, "volume": 341.0}
{"price": 0.10251, "timestamp": 1773227561000, "volume": 3020.0}
{"price": 0.10252, "timestamp": 1773227562000, "volume": 4061.0}
{"price": 0.10253, "timestamp": 1773227563000, "volume": 2698.0}
{"price": 0.10252, "timestamp": 1773227564000, "volume": 632.0}
{"price": 0.10251, "timestamp": 1773227567000, "volume": 1750.0}
{"price": 0.10249, "timestamp": 1773227569000, "volume": 1301.0}
{"price": 0.10246, "timestamp": 1773227572000, "volume": 38178.0}
{"price": 0.10247, "timestamp": 1773227580000, "volume": 224.0}
{"price": 0.10248, "timestamp": 1773227596000, "volume": 5316.0}
{"price": 0.10248, "timestamp": 1773227602000, "volume": 9.0}
{"price": 0.1025, "timestamp": 1773227613000, "volume": 8929.0}
{"price": 0.10255, "timestamp": 1773227614000, "volume": 4739.0}
{"price": 0.10255, "timestamp": 1773227615000, "volume": 2930.0}
{"price": 0.10254, "timestamp": 1773227616000, "volume": 108.0}
{"price": 0.1025, "timestamp": 1773227622000, "volume": 5183.0}
{"price": 0.1025, "timestamp": 1773227627000, "volume": 1750.0}
{"price": 0.1025, "timestamp": 1773227632000, "volume": 1750.0}
{"price": 0.1025, "timestamp": 1773227635000, "volume": 426.0}
{"price": 0.10251, "timestamp": 1773227636000, "volume": 2357.0}
{"price": 0.10255, "timestamp": 1773227637000, "volume": 21453.0}
{"price": 0.10252, "timestamp": 1773227640000, "volume": 10907.0}
{"price": 0.10252, "timestamp": 1773227649000, "volume": 1750.0}
{"price": 0.1025, "timestamp": 1773227651000, "volume": 3718.0}
{"price": 0.10249, "timestamp": 1773227654000, "volume": 1750.0}
{"price": 0.10251, "timestamp": 1773227655000, "volume": 993.0}
{"price": 0.10256, "timestamp": 1773227656000, "volume": 19140.0}
{"price": 0.10255, "timestamp": 1773227657000, "volume": 108.0}
{"price": 0.10255, "timestamp": 1773227659000, "volume": 709.0}
{"price": 0.10254, "timestamp": 1773227664000, "volume": 172.0}
{"price": 0.10256, "timestamp": 1773227675000, "volume": 150075.0}
{"price": 0.10258, "timestamp": 1773227679000, "volume": 12178.0}
{"price": 0.10258, "timestamp": 1773227684000, "volume": 1056.0}
{"price": 0.1026, "timestamp": 1773227686000, "volume": 32481.0}
{"price": 0.10261, "timestamp": 1773227688000, "volume": 45.0}
{"price": 0.10269, "timestamp": 1773227689000, "volume": 160324.0}
{"price": 0.10272, "timestamp": 1773227690000, "volume": 106221.0}
{"price": 0.10275, "timestamp": 1773227691000, "volume": 21853.0}
{"price": 0.10275, "timestamp": 1773227692000, "volume": 1085.0}
{"price": 0.10273, "timestamp": 1773227693000, "volume": 959.0}
{"price": 0.10273, "timestamp": 1773227694000, "volume": 539.0}
{"price": 0.10275, "timestamp": 1773227696000, "volume": 9244.0}
{"price": 0.10277, "timestamp": 1773227698000, "volume": 397703.0}
{"price": 0.10276, "timestamp": 1773227700000, "volume": 9.0}
{"price": 0.10278, "timestamp": 1773227701000, "volume": 4035.0}
{"price": 0.10278, "timestamp": 1773227706000, "volume": 1750.0}
{"price": 0.10278, "timestamp": 1773227707000, "volume": 235.0}
{"price": 0.10276, "timestamp": 1773227709000, "volume": 1445.0}
{"price": 0.10274, "timestamp": 1773227712000, "volume": 68183.0}
{"price": 0.10274, "timestamp": 1773227714000, "volume": 709.0}
{"price": 0.10276, "timestamp": 1773227718000, "volume": 1997.0}
{"price": 0.10276, "timestamp": 1773227719000, "volume": 17553.0}
{"price": 0.10279, "timestamp": 1773227721000, "volume": 24593.0}
{"price": 0.10276, "timestamp": 1773227724000, "volume": 1098.0}
{"price": 0.10276, "timestamp": 1773227732000, "volume": 14624.0}
{"price": 0.10276, "timestamp": 1773227734000, "volume": 2500.0}
{"price": 0.10277, "timestamp": 1773227736000, "volume": 1116.0}
{"price": 0.10278, "timestamp": 1773227742000, "volume": 1087.0}
{"price": 0.10278, "timestamp": 1773227743000, "volume": 1750.0}
{"price": 0.1028, "timestamp": 1773227746000, "volume": 5617.0}
{"price": 0.10279, "timestamp": 1773227748000, "volume": 1750.0}
{"price": 0.10279, "timestamp": 1773227753000, "volume": 1750.0}
{"price": 0.10281, "timestamp": 1773227754000, "volume": 8297.0}
{"price": 0.10283, "timestamp": 1773227755000, "volume": 18608.0}
{"price": 0.10283, "timestamp": 1773227756000, "volume": 56011.0}
{"price": 0.10283, "timestamp": 1773227757000, "volume": 27.0}
{"price": 0.10286, "timestamp": 1773227758000, "volume": 44349.0}
{"price": 0.10281, "timestamp": 1773227759000, "volume": 34835.0}
{"price": 0.1028, "timestamp": 1773227764000, "volume": 1750.0}
{"price": 0.10279, "timestamp": 1773227765000, "volume": 1115.0}
{"price": 0.10279, "timestamp": 1773227768000, "volume": 9.0}
{"price": 0.10279, "timestamp": 1773227769000, "volume": 1750.0}
{"price": 0.10279, "timestamp": 1773227772000, "volume": 9.0}
{"price": 0.10279, "timestamp": 1773227775000, "volume": 1750.0}
{"price": 0.10279, "timestamp": 1773227778000, "volume": 9.0}
{"price": 0.10279, "timestamp": 1773227781000, "volume": 1750.0}
{"price": 0.10281, "timestamp": 1773227783000, "volume": 1456.0}
{"price": 0.10283, "timestamp": 1773227785000, "volume": 3821.0}
{"price": 0.10286, "timestamp": 1773227786000, "volume": 36006.0}
{"price": 0.10286, "timestamp": 1773227787000, "volume": 98.0}
{"price": 0.10285, "timestamp": 1773227789000, "volume": 98.0}
{"price": 0.10285, "timestamp": 1773227796000, "volume": 1625.0}
{"price": 0.10281, "timestamp": 1773227800000, "volume": 246460.0}
{"price": 0.10278, "timestamp": 1773227806000, "volume": 1750.0}
{"price": 0.10277, "timestamp": 1773227838000, "volume": 499.0}
{"price": 0.10277, "timestamp": 1773227840000, "volume": 1917.0}
{"price": 0.10276, "timestamp": 1773227843000, "volume": 43483.0}
{"price": 0.10277, "timestamp": 1773227849000, "volume": 2281.0}
{"price": 0.10278, "timestamp": 1773227852000, "volume": 458.0}
{"price": 0.10277, "timestamp": 1773227853000, "volume": 326.0}
{"price": 0.10279, "timestamp": 1773227854000, "volume": 3803.0}
{"price": 0.10278, "timestamp": 1773227856000, "volume": 3623.0}
{"price": 0.10278, "timestamp": 1773227858000, "volume": 236.0}
{"price": 0.10277, "timestamp": 1773227859000, "volume": 1750.0}
{"price": 0.10277, "timestamp": 1773227869000, "volume": 459.0}
{"price": 0.10277, "timestamp": 1773227870000, "volume": 171.0}
{"price": 0.10276, "timestamp": 1773227871000, "volume": 2844.0}
{"price": 0.10272, "timestamp": 1773227880000, "volume": 15532.0}
{"price": 0.10267, "timestamp": 1773227887000, "volume": 51744.0}
{"price": 0.10268, "timestamp": 1773227892000, "volume": 11686.0}
{"price": 0.10268, "timestamp": 1773227896000, "volume": 1750.0}
{"price": 0.10269, "timestamp": 1773227901000, "volume": 3665.0}
{"price": 0.10269, "timestamp": 1773227902000, "volume": 9.0}
{"price": 0.10269, "timestamp": 1773227907000, "volume": 1750.0}
{"price": 0.10269, "timestamp": 1773227912000, "volume": 1750.0}
{"price": 0.10269, "timestamp": 1773227917000, "volume": 4680.0}
{"price": 0.10271, "timestamp": 1773227922000, "volume": 12003.0}
{"price": 0.10276, "timestamp": 1773227923000, "volume": 27901.0}
{"price": 0.10275, "timestamp": 1773227928000, "volume": 1481.0}
{"price": 0.10275, "timestamp": 1773227929000, "volume": 4995.0}
{"price": 0.10272, "timestamp": 1773227932000, "volume": 7608.0}
{"price": 0.10275, "timestamp": 1773227936000, "volume": 1605.0}
{"price": 0.10275, "timestamp": 1773227937000, "volume": 3892.0}
{"price": 0.10271, "timestamp": 1773227942000, "volume": 17457.0}
{"price": 0.10272, "timestamp": 1773227943000, "volume": 1750.0}
{"price": 0.10278, "timestamp": 1773227944000, "volume": 23600.0}
{"price": 0.10277, "timestamp": 1773227945000, "volume": 98.0}
{"price": 0.10275, "timestamp": 1773227947000, "volume": 7277.0}
{"price": 0.10275, "timestamp": 1773227950000, "volume": 1036.0}
{"price": 0.10271, "timestamp": 1773227952000, "volume": 4868.0}
{"price": 0.10269, "timestamp": 1773227954000, "volume": 2171.0}
{"price": 0.10266, "timestamp": 1773227955000, "volume": 1163.0}
{"price": 0.10265, "timestamp": 1773227958000, "volume": 9871.0}
{"price": 0.10267, "timestamp": 1773227963000, "volume": 9142.0}
{"price": 0.10267, "timestamp": 1773227967000, "volume": 177.0}
{"price": 0.10267, "timestamp": 1773227981000, "volume": 969.0}
{"price": 0.10266, "timestamp": 1773227989000, "volume": 1269.0}
{"price": 0.10264, "timestamp": 1773227991000, "volume": 670.0}
{"price": 0.10264, "timestamp": 1773227996000, "volume": 65012.0}
{"price": 0.10263, "timestamp": 1773227998000, "volume": 392.0}
{"price": 0.10263, "timestamp": 1773227999000, "volume": 6178.0}
{"price": 0.1026, "timestamp": 1773228001000, "volume": 243502.0}
{"price": 0.10261, "timestamp": 1773228002000, "volume": 1344.0}
{"price": 0.10261, "timestamp": 1773228005000, "volume": 21442.0}
{"price": 0.10261, "timestamp": 1773228007000, "volume": 9323.0}
{"price": 0.1026, "timestamp": 1773228010000, "volume": 1750.0}
{"price": 0.1026, "timestamp": 1773228011000, "volume": 3596.0}
{"price": 0.10259, "timestamp": 1773228015000, "volume": 1750.0}
{"price": 0.10259, "timestamp": 1773228021000, "volume": 2452.0}
{"price": 0.10259, "timestamp": 1773228026000, "volume": 2451.0}
{"price": 0.1026, "timestamp": 1773228028000, "volume": 402.0}
{"price": 0.10259, "timestamp": 1773228031000, "volume": 1750.0}
{"price": 0.10258, "timestamp": 1773228038000, "volume": 1750.0}
{"price": 0.10258, "timestamp": 1773228043000, "volume": 1750.0}
{"price": 0.10258, "timestamp": 1773228050000, "volume": 1750.0}
{"price": 0.10258, "timestamp": 1773228052000, "volume": 555.0}
{"price": 0.10258, "timestamp": 1773228055000, "volume": 1750.0}
{"price": 0.10259, "timestamp": 1773228057000, "volume": 974.0}
{"price": 0.10258, "timestamp": 1773228060000, "volume": 1866.0}
{"price": 0.10259, "timestamp": 1773228061000, "volume": 1389.0}
{"price": 0.1026, "timestamp": 1773228066000, "volume": 4680.0}
{"price": 0.10259, "timestamp": 1773228071000, "volume": 1750.0}
{"price": 0.10259, "timestamp": 1773228077000, "volume": 4680.0}
{"price": 0.10258, "timestamp": 1773228082000, "volume": 1750.0}
{"price": 0.10256, "timestamp": 1773228089000, "volume": 1750.0}
{"price": 0.10254, "timestamp": 1773228102000, "volume": 6614.0}
{"price": 0.10254, "timestamp": 1773228103000, "volume": 3211.0}
{"price": 0.10255, "timestamp": 1773228104000, "volume": 7744.0}
{"price": 0.10255, "timestamp": 1773228110000, "volume": 9.0}
{"price": 0.10255, "timestamp": 1773228112000, "volume": 9.0}
{"price": 0.10255, "timestamp": 1773228113000, "volume": 315.0}
{"price": 0.10251, "timestamp": 1773228116000, "volume": 4212.0}
{"price": 0.10248, "timestamp": 1773228120000, "volume": 12775.0}
{"price": 0.10246, "timestamp": 1773228126000, "volume": 960.0}
{"price": 0.10244, "timestamp": 1773228128000, "volume": 1339.0}
{"price": 0.10243, "timestamp": 1773228134000, "volume": 1896.0}
{"price": 0.1024, "timestamp": 1773228136000, "volume": 23113.0}
{"price": 0.1024, "timestamp": 1773228137000, "volume": 2161.0}
{"price": 0.10238, "timestamp": 1773228138000, "volume": 909.0}
{"price": 0.10238, "timestamp": 1773228143000, "volume": 55.0}
{"price": 0.10239, "timestamp": 1773228153000, "volume": 37351.0}
{"price": 0.10239, "timestamp": 1773228160000, "volume": 1750.0}
{"price": 0.10238, "timestamp": 1773228166000, "volume": 1750.0}
{"price": 0.10238, "timestamp": 1773228171000, "volume": 1750.0}
{"price": 0.10246, "timestamp": 1773228173000, "volume": 88627.0}
{"price": 0.10245, "timestamp": 1773228180000, "volume": 197.0}
{"price": 0.10244, "timestamp": 1773228183000, "volume": 207.0}
{"price": 0.10241, "timestamp": 1773228184000, "volume": 6812.0}
{"price": 0.1024, "timestamp": 1773228191000, "volume": 1952.0}
{"price": 0.10242, "timestamp": 1773228194000, "volume": 20633.0}
{"price": 0.10244, "timestamp": 1773228199000, "volume": 8670.0}
{"price": 0.10244, "timestamp": 1773228200000, "volume": 2460.0}
{"price": 0.10242, "timestamp": 1773228201000, "volume": 270.0}
{"price": 0.10243, "timestamp": 1773228203000, "volume": 1813.0}
{"price": 0.1024, "timestamp": 1773228205000, "volume": 3790.0}
{"price": 0.10239, "timestamp": 1773228210000, "volume": 4680.0}
{"price": 0.10239, "timestamp": 1773228212000, "volume": 1180.0}
{"price": 0.1024, "timestamp": 1773228215000, "volume": 4680.0}
{"price": 0.1024, "timestamp": 1773228216000, "volume": 1174.0}
{"price": 0.1024, "timestamp": 1773228221000, "volume": 1750.0}
{"price": 0.10239, "timestamp": 1773228226000, "volume": 1750.0}
{"price": 0.10237, "timestamp": 1773228230000, "volume": 20153.0}
{"price": 0.10239, "timestamp": 1773228232000, "volume": 21245.0}
{"price": 0.10241, "timestamp": 1773228233000, "volume": 2484.0}
{"price": 0.10241, "timestamp": 1773228238000, "volume": 1750.0}
{"price": 0.10242, "timestamp": 1773228243000, "volume": 4680.0}
{"price": 0.10241, "timestamp": 1773228249000, "volume": 3831.0}
{"price": 0.10241, "timestamp": 1773228255000, "volume": 4680.0}
{"price": 0.1024, "timestamp": 1773228260000, "volume": 1750.0}
{"price": 0.10247, "timestamp": 1773228262000, "volume": 16041.0}
{"price": 0.10248, "timestamp": 1773228263000, "volume": 426.0}
{"price": 0.10246, "timestamp": 1773228281000, "volume": 9906.0}
{"price": 0.10242, "timestamp": 1773228283000, "volume": 13659.0}
{"price": 0.10245, "timestamp": 1773228284000, "volume": 7450.0}
{"price": 0.10245, "timestamp": 1773228286000, "volume": 1281.0}
{"price": 0.10244, "timestamp": 1773228291000, "volume": 98.0}
{"price": 0.10244, "timestamp": 1773228295000, "volume": 6125.0}
{"price": 0.10248, "timestamp": 1773228301000, "volume": 198894.0}
{"price": 0.10247, "timestamp": 1773228302000, "volume": 98.0}
{"price": 0.10245, "timestamp": 1773228303000, "volume": 268.0}
{"price": 0.10245, "timestamp": 1773228306000, "volume": 33907.0}
{"price": 0.10248, "timestamp": 1773228310000, "volume": 201703.0}
{"price": 0.10247, "timestamp": 1773228311000, "volume": 98.0}
{"price": 0.10246, "timestamp": 1773228324000, "volume": 108.0}
{"price": 0.10247, "timestamp": 1773228336000, "volume": 2535.0}
{"price": 0.10247, "timestamp": 1773228340000, "volume": 4778.0}
{"price": 0.10245, "timestamp": 1773228370000, "volume": 956.0}
{"price": 0.10245, "timestamp": 1773228384000, "volume": 1.0}
{"price": 0.10244, "timestamp": 1773228389000, "volume": 988.0}
{"price": 0.10241, "timestamp": 1773228399000, "volume": 3126.0}
{"price": 0.10241, "timestamp": 1773228405000, "volume": 22503.0}
{"price": 0.10242, "timestamp": 1773228407000, "volume": 9.0}
{"price": 0.10241, "timestamp": 1773228411000, "volume": 1926.0}
{"price": 0.10241, "timestamp": 1773228416000, "volume": 1750.0}
{"price": 0.10242, "timestamp": 1773228418000, "volume": 2360.0}
{"price": 0.10245, "timestamp": 1773228419000, "volume": 7310.0}
{"price": 0.10244, "timestamp": 1773228422000, "volume": 997.0}
{"price": 0.10243, "timestamp": 1773228423000, "volume": 172.0}
{"price": 0.10241, "timestamp": 1773228425000, "volume": 9722.0}
{"price": 0.1024, "timestamp": 1773228426000, "volume": 5975.0}
{"price": 0.10241, "timestamp": 1773228429000, "volume": 1292.0}
{"price": 0.10241, "timestamp": 1773228430000, "volume": 2542.0}
{"price": 0.1024, "timestamp": 1773228436000, "volume": 1750.0}
{"price": 0.10241, "timestamp": 1773228441000, "volume": 4680.0}
{"price": 0.10242, "timestamp": 1773228448000, "volume": 4680.0}
{"price": 0.10244, "timestamp": 1773228450000, "volume": 30365.0}
{"price": 0.10245, "timestamp": 1773228451000, "volume": 98.0}
{"price": 0.10241, "timestamp": 1773228452000, "volume": 2389.0}
{"price": 0.10242, "timestamp": 1773228458000, "volume": 1759.0}
{"price": 0.10241, "timestamp": 1773228463000, "volume": 1750.0}
{"price": 0.10242, "timestamp": 1773228467000, "volume": 9.0}
{"price": 0.1024, "timestamp": 1773228468000, "volume": 6241.0}
{"price": 0.10239, "timestamp": 1773228473000, "volume": 1750.0}
{"price": 0.10239, "timestamp": 1773228479000, "volume": 4680.0}
{"price": 0.10237, "timestamp": 1773228480000, "volume": 101.0}
{"price": 0.10231, "timestamp": 1773228486000, "volume": 30773.0}
{"price": 0.10232, "timestamp": 1773228490000, "volume": 497.0}
{"price": 0.10232, "timestamp": 1773228493000, "volume": 98.0}
{"price": 0.1023, "timestamp": 1773228497000, "volume": 3031.0}
{"price": 0.10231, "timestamp": 1773228498000, "volume": 1627.0}
{"price": 0.1023, "timestamp": 1773228502000, "volume": 3200.0}
{"price": 0.10231, "timestamp": 1773228508000, "volume": 4680.0}
{"price": 0.10231, "timestamp": 1773228513000, "volume": 4680.0}
{"price": 0.10228, "timestamp": 1773228518000, "volume": 1750.0}
{"price": 0.10228, "timestamp": 1773228523000, "volume": 1750.0}
{"price": 0.10229, "timestamp": 1773228526000, "volume": 1266.0}
{"price": 0.10227, "timestamp": 1773228528000, "volume": 1750.0}
{"price": 0.10227, "timestamp": 1773228529000, "volume": 3443.0}
{"price": 0.10225, "timestamp": 1773228530000, "volume": 1039.0}
{"price": 0.10223, "timestamp": 1773228531000, "volume": 3541.0}
{"price": 0.10224, "timestamp": 1773228532000, "volume": 1289.0}
{"price": 0.10227, "timestamp": 1773228540000, "volume": 1606.0}
{"price": 0.10228, "timestamp": 1773228548000, "volume": 1897.0}
{"price": 0.1023, "timestamp": 1773228553000, "volume": 3499.0}
{"price": 0.10232, "timestamp": 1773228558000, "volume": 4680.0}
{"price": 0.10229, "timestamp": 1773228564000, "volume": 1750.0}
{"price": 0.10231, "timestamp": 1773228567000, "volume": 930.0}
{"price": 0.10232, "timestamp": 1773228569000, "volume": 4680.0}
{"price": 0.10229, "timestamp": 1773228575000, "volume": 3988.0}
{"price": 0.10229, "timestamp": 1773228576000, "volume": 2152.0}
{"price": 0.10226, "timestamp": 1773228581000, "volume": 1750.0}
{"price": 0.10226, "timestamp": 1773228585000, "volume": 142.0}
{"price": 0.10225, "timestamp": 1773228586000, "volume": 226.0}
{"price": 0.10225, "timestamp": 1773228591000, "volume": 6155.0}
{"price": 0.10225, "timestamp": 1773228592000, "volume": 1080.0}
{"price": 0.1023, "timestamp": 1773228600000, "volume": 6017.0}
{"price": 0.10231, "timestamp": 1773228601000, "volume": 1657.0}
{"price": 0.10224, "timestamp": 1773228603000, "volume": 89410.0}
{"price": 0.10226, "timestamp": 1773228615000, "volume": 110.0}
{"price": 0.10225, "timestamp": 1773228616000, "volume": 98.0}
{"price": 0.10224, "timestamp": 1773228622000, "volume": 172.0}
{"price": 0.10223, "timestamp": 1773228625000, "volume": 153.0}
{"price": 0.10223, "timestamp": 1773228630000, "volume": 766.0}
{"price": 0.1022, "timestamp": 1773228631000, "volume": 4192.0}
{"price": 0.10225, "timestamp": 1773228636000, "volume": 41205.0}
{"price": 0.10224, "timestamp": 1773228639000, "volume": 59.0}
{"price": 0.10225, "timestamp": 1773228640000, "volume": 5456.0}
{"price": 0.1023, "timestamp": 1773228652000, "volume": 82097.0}
{"price": 0.1023, "timestamp": 1773228657000, "volume": 3256.0}
{"price": 0.10231, "timestamp": 1773228660000, "volume": 323.0}
{"price": 0.10229, "timestamp": 1773228663000, "volume": 1750.0}
{"price": 0.10226, "timestamp": 1773228666000, "volume": 58283.0}
{"price": 0.10227, "timestamp": 1773228673000, "volume": 111.0}
{"price": 0.10228, "timestamp": 1773228691000, "volume": 1786.0}
{"price": 0.1023, "timestamp": 1773228692000, "volume": 100915.0}
{"price": 0.10229, "timestamp": 1773228697000, "volume": 1750.0}
{"price": 0.10238, "timestamp": 1773228699000, "volume": 58738.0}
{"price": 0.10236, "timestamp": 1773228701000, "volume": 344.0}
{"price": 0.10236, "timestamp": 1773228705000, "volume": 1990.0}
{"price": 0.10238, "timestamp": 1773228709000, "volume": 1326.0}
{"price": 0.10238, "timestamp": 1773228719000, "volume": 113.0}
{"price": 0.10239, "timestamp": 1773228725000, "volume": 1994.0}
{"price": 0.10239, "timestamp": 1773228726000, "volume": 1750.0}
{"price": 0.10239, "timestamp": 1773228731000, "volume": 1750.0}
{"price": 0.10244, "timestamp": 1773228735000, "volume": 15090.0}
{"price": 0.10243, "timestamp": 1773228736000, "volume": 98.0}
{"price": 0.10246, "timestamp": 1773228738000, "volume": 24650.0}
{"price": 0.10245, "timestamp": 1773228739000, "volume": 270.0}
{"price": 0.10246, "timestamp": 1773228740000, "volume": 7952.0}
{"price": 0.10249, "timestamp": 1773228745000, "volume": 34188.0}
{"price": 0.10249, "timestamp": 1773228746000, "volume": 108.0}
{"price": 0.10249, "timestamp": 1773228749000, "volume": 4643.0}
{"price": 0.10248, "timestamp": 1773228750000, "volume": 3710.0}
{"price": 0.10248, "timestamp": 1773228756000, "volume": 3777.0}
{"price": 0.10248, "timestamp": 1773228762000, "volume": 1750.0}
{"price": 0.10249, "timestamp": 1773228767000, "volume": 4680.0}
{"price": 0.10246, "timestamp": 1773228772000, "volume": 1750.0}
{"price": 0.10249, "timestamp": 1773228776000, "volume": 5187.0}
{"price": 0.10249, "timestamp": 1773228777000, "volume": 4680.0}
{"price": 0.10249, "timestamp": 1773228780000, "volume": 200.0}
{"price": 0.10251, "timestamp": 1773228781000, "volume": 4905.0}
{"price": 0.10249, "timestamp": 1773228782000, "volume": 1750.0}
{"price": 0.1025, "timestamp": 1773228784000, "volume": 3678.0}
{"price": 0.1025, "timestamp": 1773228786000, "volume": 1951.0}
{"price": 0.10249, "timestamp": 1773228788000, "volume": 1750.0}
{"price": 0.10251, "timestamp": 1773228795000, "volume": 4680.0}
{"price": 0.1025, "timestamp": 1773228800000, "volume": 1750.0}
{"price": 0.10249, "timestamp": 1773228805000, "volume": 4680.0}
{"price": 0.10248, "timestamp": 1773228808000, "volume": 9.0}
{"price": 0.10247, "timestamp": 1773228810000, "volume": 1759.0}
{"price": 0.10247, "timestamp": 1773228817000, "volume": 9.0}
{"price": 0.10247, "timestamp": 1773228819000, "volume": 5728.0}
{"price": 0.10249, "timestamp": 1773228820000, "volume": 3447.0}
{"price": 0.10249, "timestamp": 1773228823000, "volume": 207.0}
{"price": 0.10246, "timestamp": 1773228824000, "volume": 1016.0}
{"price": 0.10246, "timestamp": 1773228828000, "volume": 1207.0}
{"price": 0.10248, "timestamp": 1773228829000, "volume": 29288.0}
{"price": 0.10246, "timestamp": 1773228834000, "volume": 163.0}
{"price": 0.10245, "timestamp": 1773228835000, "volume": 4294.0}
{"price": 0.10245, "timestamp": 1773228839000, "volume": 3057.0}
{"price": 0.10241, "timestamp": 1773228840000, "volume": 24332.0}
{"price": 0.10242, "timestamp": 1773228841000, "volume": 668.0}
{"price": 0.10242, "timestamp": 1773228842000, "volume": 98.0}
{"price": 0.1024, "timestamp": 1773228844000, "volume": 400.0}
{"price": 0.10239, "timestamp": 1773228847000, "volume": 1750.0}
{"price": 0.10239, "timestamp": 1773228852000, "volume": 4680.0}
{"price": 0.1024, "timestamp": 1773228854000, "volume": 4907.0}
{"price": 0.10239, "timestamp": 1773228857000, "volume": 1750.0}
{"price": 0.1024, "timestamp": 1773228858000, "volume": 925.0}
{"price": 0.10241, "timestamp": 1773228862000, "volume": 768.0}
{"price": 0.10242, "timestamp": 1773228863000, "volume": 5743.0}
{"price": 0.10242, "timestamp": 1773228865000, "volume": 86.0}
{"price": 0.10245, "timestamp": 1773228866000, "volume": 26789.0}
{"price": 0.10242, "timestamp": 1773228868000, "volume": 3724.0}
{"price": 0.10243, "timestamp": 1773228869000, "volume": 685.0}
{"price": 0.10244, "timestamp": 1773228871000, "volume": 98.0}
{"price": 0.10245, "timestamp": 1773228872000, "volume": 3096.0}
{"price": 0.10246, "timestamp": 1773228901000, "volume": 856.0}
{"price": 0.10247, "timestamp": 1773228906000, "volume": 4118.0}
{"price": 0.10249, "timestamp": 1773228918000, "volume": 6992.0}
{"price": 0.10248, "timestamp": 1773228932000, "volume": 994.0}
{"price": 0.10246, "timestamp": 1773228936000, "volume": 411.0}
{"price": 0.10245, "timestamp": 1773228939000, "volume": 1274.0}
{"price": 0.10245, "timestamp": 1773228946000, "volume": 25283.0}
{"price": 0.10245, "timestamp": 1773228947000, "volume": 6042.0}
{"price": 0.10245, "timestamp": 1773228950000, "volume": 1295.0}
{"price": 0.10239, "timestamp": 1773228951000, "volume": 46152.0}
{"price": 0.10239, "timestamp": 1773228956000, "volume": 1750.0}
{"price": 0.1024, "timestamp": 1773228960000, "volume": 851.0}
{"price": 0.10239, "timestamp": 1773228961000, "volume": 1750.0}
{"price": 0.1024, "timestamp": 1773228964000, "volume": 2426.0}
{"price": 0.10248, "timestamp": 1773228965000, "volume": 10865.0}
{"price": 0.10247, "timestamp": 1773228973000, "volume": 891.0}
{"price": 0.10246, "timestamp": 1773228987000, "volume": 4543.0}
{"price": 0.10242, "timestamp": 1773228992000, "volume": 8198.0}
{"price": 0.10242, "timestamp": 1773228999000, "volume": 1750.0}
{"price": 0.10242, "timestamp": 1773229005000, "volume": 4250.0}
{"price": 0.10241, "timestamp": 1773229007000, "volume": 43779.0}
{"price": 0.10241, "timestamp": 1773229008000, "volume": 4120.0}
{"price": 0.10245, "timestamp": 1773229013000, "volume": 5747.0}
{"price": 0.10243, "timestamp": 1773229018000, "volume": 1750.0}
{"price": 0.10244, "timestamp": 1773229019000, "volume": 1999.0}
{"price": 0.10244, "timestamp": 1773229023000, "volume": 4680.0}
{"price": 0.10245, "timestamp": 1773229028000, "volume": 12373.0}
{"price": 0.10248, "timestamp": 1773229030000, "volume": 14895.0}
{"price": 0.10248, "timestamp": 1773229039000, "volume": 2190.0}
{"price": 0.10249, "timestamp": 1773229041000, "volume": 2599.0}
{"price": 0.10249, "timestamp": 1773229046000, "volume": 71.0}
{"price": 0.10249, "timestamp": 1773229047000, "volume": 1679.0}
{"price": 0.10249, "timestamp": 1773229052000, "volume": 1750.0}
{"price": 0.10249, "timestamp": 1773229057000, "volume": 4680.0}
{"price": 0.1025, "timestamp": 1773229060000, "volume": 1225.0}
{"price": 0.10249, "timestamp": 1773229063000, "volume": 1750.0}
{"price": 0.10249, "timestamp": 1773229065000, "volume": 6.0}
{"price": 0.10249, "timestamp": 1773229069000, "volume": 4680.0}
{"price": 0.10248, "timestamp": 1773229073000, "volume": 4422.0}
{"price": 0.1025, "timestamp": 1773229091000, "volume": 3120.0}
{"price": 0.10249, "timestamp": 1773229096000, "volume": 1750.0}
{"price": 0.1025, "timestamp": 1773229098000, "volume": 189.0}
{"price": 0.10249, "timestamp": 1773229102000, "volume": 1750.0}
{"price": 0.1025, "timestamp": 1773229104000, "volume": 1999.0}
{"price": 0.10253, "timestamp": 1773229106000, "volume": 5745.0}
{"price": 0.10252, "timestamp": 1773229107000, "volume": 4680.0}
{"price": 0.10251, "timestamp": 1773229109000, "volume": 9.0}
{"price": 0.10253, "timestamp": 1773229110000, "volume": 1338.0}
{"price": 0.10254, "timestamp": 1773229111000, "volume": 5869.0}
{"price": 0.10252, "timestamp": 1773229112000, "volume": 3947.0}
{"price": 0.10252, "timestamp": 1773229116000, "volume": 1324.0}
{"price": 0.10247, "timestamp": 1773229117000, "volume": 7869.0}
{"price": 0.10247, "timestamp": 1773229120000, "volume": 1213.0}
{"price": 0.10249, "timestamp": 1773229124000, "volume": 2715.0}
{"price": 0.10249, "timestamp": 1773229127000, "volume": 139.0}
{"price": 0.10247, "timestamp": 1773229129000, "volume": 1750.0}
{"price": 0.10247, "timestamp": 1773229130000, "volume": 9.0}
{"price": 0.10248, "timestamp": 1773229137000, "volume": 4184.0}
{"price": 0.10249, "timestamp": 1773229163000, "volume": 4293.0}
{"price": 0.10247, "timestamp": 1773229166000, "volume": 2310.0}
{"price": 0.10242, "timestamp": 1773229179000, "volume": 4963.0}
{"price": 0.10243, "timestamp": 1773229180000, "volume": 10969.0}
{"price": 0.10244, "timestamp": 1773229185000, "volume": 21244.0}
{"price": 0.10245, "timestamp": 1773229187000, "volume": 1322.0}
{"price": 0.10247, "timestamp": 1773229189000, "volume": 1430.0}
{"price": 0.10245, "timestamp": 1773229209000, "volume": 3518.0}
{"price": 0.10243, "timestamp": 1773229224000, "volume": 6430.0}
{"price": 0.1024, "timestamp": 1773229236000, "volume": 19276.0}
{"price": 0.1024, "timestamp": 1773229241000, "volume": 1750.0}
{"price": 0.1024, "timestamp": 1773229243000, "volume": 98.0}
{"price": 0.10237, "timestamp": 1773229247000, "volume": 1750.0}
{"price": 0.10238, "timestamp": 1773229252000, "volume": 3474.0}
{"price": 0.10239, "timestamp": 1773229259000, "volume": 5378.0}
{"price": 0.10241, "timestamp": 1773229264000, "volume": 3297.0}
{"price": 0.10242, "timestamp": 1773229269000, "volume": 5264.0}
{"price": 0.10241, "timestamp": 1773229274000, "volume": 6284.0}
{"price": 0.10242, "timestamp": 1773229275000, "volume": 817.0}
{"price": 0.10244, "timestamp": 1773229279000, "volume": 4680.0}
{"price": 0.10243, "timestamp": 1773229285000, "volume": 1750.0}
{"price": 0.10245, "timestamp": 1773229290000, "volume": 4680.0}
{"price": 0.10244, "timestamp": 1773229294000, "volume": 4527.0}
{"price": 0.10241, "timestamp": 1773229296000, "volume": 2352.0}
{"price": 0.10244, "timestamp": 1773229301000, "volume": 4680.0}
{"price": 0.10244, "timestamp": 1773229306000, "volume": 4638.0}
{"price": 0.10243, "timestamp": 1773229310000, "volume": 108.0}
{"price": 0.1024, "timestamp": 1773229313000, "volume": 1792.0}
{"price": 0.10244, "timestamp": 1773229318000, "volume": 6392.0}
{"price": 0.10247, "timestamp": 1773229321000, "volume": 48729.0}
{"price": 0.10245, "timestamp": 1773229323000, "volume": 11276.0}
{"price": 0.10242, "timestamp": 1773229325000, "volume": 2074.0}
{"price": 0.10242, "timestamp": 1773229326000, "volume": 1178.0}
{"price": 0.10243, "timestamp": 1773229327000, "volume": 27988.0}
{"price": 0.10243, "timestamp": 1773229335000, "volume": 1750.0}
{"price": 0.10246, "timestamp": 1773229340000, "volume": 24009.0}
{"price": 0.10243, "timestamp": 1773229341000, "volume": 1750.0}
{"price": 0.10242, "timestamp": 1773229347000, "volume": 1848.0}
{"price": 0.10241, "timestamp": 1773229352000, "volume": 1750.0}
{"price": 0.10242, "timestamp": 1773229356000, "volume": 18535.0}
{"price": 0.10239, "timestamp": 1773229358000, "volume": 1750.0}
{"price": 0.10239, "timestamp": 1773229359000, "volume": 4698.0}
{"price": 0.10238, "timestamp": 1773229360000, "volume": 8754.0}
{"price": 0.10238, "timestamp": 1773229361000, "volume": 730.0}
{"price": 0.10238, "timestamp": 1773229363000, "volume": 1750.0}
{"price": 0.10238, "timestamp": 1773229366000, "volume": 140.0}
{"price": 0.10237, "timestamp": 1773229367000, "volume": 300.0}
{"price": 0.10236, "timestamp": 1773229380000, "volume": 102.0}
{"price": 0.10235, "timestamp": 1773229388000, "volume": 506.0}
{"price": 0.10234, "timestamp": 1773229392000, "volume": 226.0}
{"price": 0.10233, "timestamp": 1773229394000, "volume": 226.0}
{"price": 0.1023, "timestamp": 1773229396000, "volume": 15707.0}
{"price": 0.10227, "timestamp": 1773229398000, "volume": 9323.0}
{"price": 0.10227, "timestamp": 1773229402000, "volume": 4606.0}
{"price": 0.10224, "timestamp": 1773229405000, "volume": 20420.0}
{"price": 0.10225, "timestamp": 1773229406000, "volume": 34269.0}
{"price": 0.10223, "timestamp": 1773229412000, "volume": 11926.0}
{"price": 0.10221, "timestamp": 1773229413000, "volume": 17126.0}
{"price": 0.10216, "timestamp": 1773229414000, "volume": 27096.0}
{"price": 0.10212, "timestamp": 1773229417000, "volume": 199719.0}
{"price": 0.10215, "timestamp": 1773229418000, "volume": 10188.0}
{"price": 0.10215, "timestamp": 1773229421000, "volume": 4007.0}
{"price": 0.10217, "timestamp": 1773229422000, "volume": 16185.0}
{"price": 0.10218, "timestamp": 1773229424000, "volume": 1121.0}
{"price": 0.10218, "timestamp": 1773229426000, "volume": 241928.0}
{"price": 0.10218, "timestamp": 1773229427000, "volume": 11730.0}
{"price": 0.10218, "timestamp": 1773229432000, "volume": 1989.0}
{"price": 0.10216, "timestamp": 1773229438000, "volume": 3500.0}
{"price": 0.10215, "timestamp": 1773229444000, "volume": 1747.0}
{"price": 0.10215, "timestamp": 1773229446000, "volume": 644.0}
{"price": 0.10215, "timestamp": 1773229447000, "volume": 3341.0}
{"price": 0.10217, "timestamp": 1773229448000, "volume": 1036.0}
{"price": 0.10219, "timestamp": 1773229457000, "volume": 4497.0}
{"price": 0.10218, "timestamp": 1773229460000, "volume": 9294.0}
{"price": 0.10216, "timestamp": 1773229466000, "volume": 1218.0}
{"price": 0.10216, "timestamp": 1773229471000, "volume": 6529.0}
{"price": 0.10218, "timestamp": 1773229481000, "volume": 22909.0}
{"price": 0.10221, "timestamp": 1773229493000, "volume": 150578.0}
{"price": 0.10218, "timestamp": 1773229498000, "volume": 3500.0}
{"price": 0.10225, "timestamp": 1773229500000, "volume": 55941.0}
{"price": 0.10226, "timestamp": 1773229501000, "volume": 1467.0}
{"price": 0.10226, "timestamp": 1773229502000, "volume": 978.0}
{"price": 0.10225, "timestamp": 1773229506000, "volume": 2333.0}
{"price": 0.10222, "timestamp": 1773229511000, "volume": 2517.0}
{"price": 0.10226, "timestamp": 1773229512000, "volume": 17927.0}
{"price": 0.10226, "timestamp": 1773229513000, "volume": 13518.0}
{"price": 0.10222, "timestamp": 1773229515000, "volume": 2396.0}
{"price": 0.10223, "timestamp": 1773229516000, "volume": 10915.0}
{"price": 0.1022, "timestamp": 1773229518000, "volume": 105071.0}
{"price": 0.1022, "timestamp": 1773229520000, "volume": 5755.0}
{"price": 0.1022, "timestamp": 1773229522000, "volume": 2642.0}
{"price": 0.10219, "timestamp": 1773229523000, "volume": 6454.0}
{"price": 0.10221, "timestamp": 1773229524000, "volume": 8730.0}
{"price": 0.10222, "timestamp": 1773229529000, "volume": 6365.0}
{"price": 0.10221, "timestamp": 1773229531000, "volume": 119.0}
{"price": 0.10219, "timestamp": 1773229533000, "volume": 9416.0}
{"price": 0.10221, "timestamp": 1773229538000, "volume": 19641.0}
{"price": 0.10218, "timestamp": 1773229539000, "volume": 1750.0}
{"price": 0.10218, "timestamp": 1773229545000, "volume": 1750.0}
{"price": 0.10218, "timestamp": 1773229547000, "volume": 169.0}
{"price": 0.10216, "timestamp": 1773229557000, "volume": 1386.0}
{"price": 0.10216, "timestamp": 1773229565000, "volume": 342.0}
{"price": 0.10217, "timestamp": 1773229566000, "volume": 2245.0}
{"price": 0.10217, "timestamp": 1773229570000, "volume": 98.0}
{"price": 0.10216, "timestamp": 1773229572000, "volume": 172.0}
{"price": 0.10215, "timestamp": 1773229579000, "volume": 97.0}
{"price": 0.10216, "timestamp": 1773229583000, "volume": 3271.0}
{"price": 0.10215, "timestamp": 1773229593000, "volume": 6900.0}
{"price": 0.10213, "timestamp": 1773229598000, "volume": 847.0}
{"price": 0.10213, "timestamp": 1773229599000, "volume": 98.0}
{"price": 0.10208, "timestamp": 1773229612000, "volume": 38896.0}
{"price": 0.10209, "timestamp": 1773229617000, "volume": 97985.0}
{"price": 0.10208, "timestamp": 1773229622000, "volume": 2728.0}
{"price": 0.10207, "timestamp": 1773229627000, "volume": 1750.0}
{"price": 0.10205, "timestamp": 1773229631000, "volume": 34488.0}
{"price": 0.10205, "timestamp": 1773229632000, "volume": 47019.0}
{"price": 0.10206, "timestamp": 1773229633000, "volume": 8885.0}
{"price": 0.10208, "timestamp": 1773229638000, "volume": 4869.0}
{"price": 0.10206, "timestamp": 1773229646000, "volume": 294.0}
{"price": 0.10206, "timestamp": 1773229650000, "volume": 4291.0}
{"price": 0.10207, "timestamp": 1773229651000, "volume": 2927.0}
{"price": 0.10214, "timestamp": 1773229653000, "volume": 30739.0}
{"price": 0.10214, "timestamp": 1773229660000, "volume": 3214.0}
{"price": 0.10215, "timestamp": 1773229668000, "volume": 1593.0}
{"price": 0.10215, "timestamp": 1773229672000, "volume": 118.0}
{"price": 0.10215, "timestamp": 1773229679000, "volume": 617.0}
{"price": 0.10216, "timestamp": 1773229680000, "volume": 756.0}
{"price": 0.10217, "timestamp": 1773229683000, "volume": 520.0}
{"price": 0.10219, "timestamp": 1773229685000, "volume": 2936.0}
{"price": 0.10219, "timestamp": 1773229700000, "volume": 4539.0}
{"price": 0.10218, "timestamp": 1773229706000, "volume": 4541.0}
{"price": 0.10219, "timestamp": 1773229708000, "volume": 3024.0}
{"price": 0.10219, "timestamp": 1773229710000, "volume": 124.0}
{"price": 0.10218, "timestamp": 1773229711000, "volume": 3500.0}
{"price": 0.10219, "timestamp": 1773229717000, "volume": 3500.0}
{"price": 0.10216, "timestamp": 1773229722000, "volume": 3634.0}
{"price": 0.10217, "timestamp": 1773229723000, "volume": 378.0}
{"price": 0.10217, "timestamp": 1773229725000, "volume": 840.0}
{"price": 0.10217, "timestamp": 1773229728000, "volume": 794.0}
{"price": 0.10219, "timestamp": 1773229741000, "volume": 1343.0}
{"price": 0.10223, "timestamp": 1773229742000, "volume": 6582.0}
{"price": 0.1022, "timestamp": 1773229745000, "volume": 3714.0}
{"price": 0.10221, "timestamp": 1773229748000, "volume": 3291.0}
{"price": 0.10222, "timestamp": 1773229750000, "volume": 10767.0}
{"price": 0.10222, "timestamp": 1773229751000, "volume": 1950.0}
{"price": 0.10221, "timestamp": 1773229752000, "volume": 1750.0}
{"price": 0.10219, "timestamp": 1773229757000, "volume": 28098.0}
{"price": 0.10219, "timestamp": 1773229760000, "volume": 98.0}
{"price": 0.10218, "timestamp": 1773229762000, "volume": 1750.0}
{"price": 0.10219, "timestamp": 1773229765000, "volume": 1137.0}
{"price": 0.1022, "timestamp": 1773229766000, "volume": 3168.0}
{"price": 0.1022, "timestamp": 1773229767000, "volume": 2628.0}
{"price": 0.10218, "timestamp": 1773229772000, "volume": 23910.0}
{"price": 0.10218, "timestamp": 1773229778000, "volume": 6915.0}
{"price": 0.10218, "timestamp": 1773229780000, "volume": 923.0}
{"price": 0.10217, "timestamp": 1773229797000, "volume": 98.0}
{"price": 0.10214, "timestamp": 1773229798000, "volume": 1493.0}
{"price": 0.10214, "timestamp": 1773229799000, "volume": 98.0}
{"price": 0.10214, "timestamp": 1773229800000, "volume": 97.0}
{"price": 0.10214, "timestamp": 1773229802000, "volume": 2139.0}
{"price": 0.10213, "timestamp": 1773229805000, "volume": 827.0}
{"price": 0.10217, "timestamp": 1773229806000, "volume": 79097.0}
{"price": 0.10218, "timestamp": 1773229807000, "volume": 10525.0}
{"price": 0.10242, "timestamp": 1773229808000, "volume": 1005032.0}
{"price": 0.10238, "timestamp": 1773229809000, "volume": 118971.0}
{"price": 0.10235, "timestamp": 1773229810000, "volume": 215448.0}
{"price": 0.10239, "timestamp": 1773229811000, "volume": 126823.0}
{"price": 0.10238, "timestamp": 1773229812000, "volume": 2146.0}
{"price": 0.10234, "timestamp": 1773229813000, "volume": 37647.0}
{"price": 0.10231, "timestamp": 1773229814000, "volume": 40326.0}
{"price": 0.10229, "timestamp": 1773229815000, "volume": 10675.0}
{"price": 0.10227, "timestamp": 1773229817000, "volume": 350.0}
{"price": 0.10225, "timestamp": 1773229819000, "volume": 40935.0}
{"price": 0.10225, "timestamp": 1773229820000, "volume": 98.0}
{"price": 0.10222, "timestamp": 1773229822000, "volume": 19866.0}
{"price": 0.10221, "timestamp": 1773229825000, "volume": 3000.0}
{"price": 0.10217, "timestamp": 1773229826000, "volume": 11945.0}
{"price": 0.10214, "timestamp": 1773229828000, "volume": 1610.0}
{"price": 0.1021, "timestamp": 1773229829000, "volume": 15037.0}
{"price": 0.10215, "timestamp": 1773229830000, "volume": 12774.0}
{"price": 0.10216, "timestamp": 1773229831000, "volume": 3303.0}
{"price": 0.10216, "timestamp": 1773229832000, "volume": 8526.0}
{"price": 0.10216, "timestamp": 1773229834000, "volume": 98.0}
{"price": 0.10214, "timestamp": 1773229835000, "volume": 11991.0}
{"price": 0.10211, "timestamp": 1773229836000, "volume": 29414.0}
{"price": 0.10211, "timestamp": 1773229838000, "volume": 108.0}
{"price": 0.10208, "timestamp": 1773229841000, "volume": 3452.0}
{"price": 0.10208, "timestamp": 1773229844000, "volume": 1522.0}
{"price": 0.10215, "timestamp": 1773229845000, "volume": 34420.0}
{"price": 0.10216, "timestamp": 1773229846000, "volume": 5842.0}
{"price": 0.10218, "timestamp": 1773229847000, "volume": 2222.0}
{"price": 0.10216, "timestamp": 1773229850000, "volume": 5871.0}
{"price": 0.10217, "timestamp": 1773229853000, "volume": 1835.0}
{"price": 0.10216, "timestamp": 1773229855000, "volume": 361.0}
{"price": 0.10216, "timestamp": 1773229860000, "volume": 1831.0}
{"price": 0.10219, "timestamp": 1773229861000, "volume": 89919.0}
{"price": 0.10217, "timestamp": 1773229863000, "volume": 422.0}
{"price": 0.10217, "timestamp": 1773229865000, "volume": 196.0}
{"price": 0.10214, "timestamp": 1773229866000, "volume": 3576.0}
{"price": 0.10209, "timestamp": 1773229868000, "volume": 96316.0}
{"price": 0.1021, "timestamp": 1773229870000, "volume": 1595.0}
{"price": 0.10218, "timestamp": 1773229871000, "volume": 24839.0}
{"price": 0.10216, "timestamp": 1773229873000, "volume": 2430.0}
{"price": 0.10216, "timestamp": 1773229875000, "volume": 1616.0}
{"price": 0.10215, "timestamp": 1773229878000, "volume": 88.0}
{"price": 0.10214, "timestamp": 1773229880000, "volume": 2426.0}
{"price": 0.10214, "timestamp": 1773229882000, "volume": 2347.0}
{"price": 0.10214, "timestamp": 1773229885000, "volume": 98.0}
{"price": 0.10209, "timestamp": 1773229886000, "volume": 18940.0}
{"price": 0.10213, "timestamp": 1773229889000, "volume": 4536.0}
{"price": 0.10211, "timestamp": 1773229890000, "volume": 295.0}
{"price": 0.10214, "timestamp": 1773229891000, "volume": 25826.0}
{"price": 0.10222, "timestamp": 1773229897000, "volume": 19446.0}
{"price": 0.10226, "timestamp": 1773229898000, "volume": 12203.0}
{"price": 0.10228, "timestamp": 1773229899000, "volume": 8649.0}
{"price": 0.10227, "timestamp": 1773229900000, "volume": 196.0}
{"price": 0.10222, "timestamp": 1773229901000, "volume": 5156.0}
{"price": 0.10226, "timestamp": 1773229904000, "volume": 88979.0}
{"price": 0.10226, "timestamp": 1773229905000, "volume": 1619.0}
{"price": 0.10221, "timestamp": 1773229910000, "volume": 18886.0}
{"price": 0.10222, "timestamp": 1773229911000, "volume": 2452.0}
{"price": 0.10222, "timestamp": 1773229912000, "volume": 98.0}
{"price": 0.10221, "timestamp": 1773229913000, "volume": 152.0}
{"price": 0.10218, "timestamp": 1773229914000, "volume": 59550.0}
{"price": 0.10218, "timestamp": 1773229915000, "volume": 1750.0}
{"price": 0.10221, "timestamp": 1773229918000, "volume": 6705.0}
{"price": 0.10222, "timestamp": 1773229919000, "volume": 3385.0}
{"price": 0.10226, "timestamp": 1773229920000, "volume": 10982.0}
{"price": 0.10228, "timestamp": 1773229921000, "volume": 2195.0}
{"price": 0.10225, "timestamp": 1773229924000, "volume": 3054.0}
{"price": 0.10228, "timestamp": 1773229926000, "volume": 2134.0}
{"price": 0.10227, "timestamp": 1773229929000, "volume": 23762.0}
{"price": 0.10227, "timestamp": 1773229931000, "volume": 717.0}
{"price": 0.10228, "timestamp": 1773229938000, "volume": 3272.0}
{"price": 0.10228, "timestamp": 1773229940000, "volume": 98.0}
{"price": 0.10227, "timestamp": 1773229941000, "volume": 98.0}
{"price": 0.10226, "timestamp": 1773229943000, "volume": 359.0}
{"price": 0.10226, "timestamp": 1773229947000, "volume": 1369.0}
{"price": 0.10224, "timestamp": 1773229952000, "volume": 4616.0}
{"price": 0.10224, "timestamp": 1773229955000, "volume": 5731.0}
{"price": 0.10225, "timestamp": 1773229962000, "volume": 1336.0}
{"price": 0.10225, "timestamp": 1773229968000, "volume": 150.0}
{"price": 0.10224, "timestamp": 1773229970000, "volume": 25.0}
{"price": 0.10222, "timestamp": 1773229974000, "volume": 6685.0}
{"price": 0.10223, "timestamp": 1773229980000, "volume": 2863.0}
{"price": 0.10226, "timestamp": 1773229985000, "volume": 1045.0}
{"price": 0.10226, "timestamp": 1773229987000, "volume": 1163.0}
{"price": 0.10226, "timestamp": 1773229996000, "volume": 1955.0}
{"price": 0.10225, "timestamp": 1773229999000, "volume": 522.0}
{"price": 0.10224, "timestamp": 1773230006000, "volume": 2444.0}
{"price": 0.10221, "timestamp": 1773230007000, "volume": 2151.0}
{"price": 0.10224, "timestamp": 1773230011000, "volume": 4014.0}
{"price": 0.10225, "timestamp": 1773230016000, "volume": 776.0}
{"price": 0.10225, "timestamp": 1773230017000, "volume": 9.0}
{"price": 0.10225, "timestamp": 1773230018000, "volume": 1.0}
{"price": 0.10225, "timestamp": 1773230026000, "volume": 9.0}
{"price": 0.10226, "timestamp": 1773230028000, "volume": 1717.0}
{"price": 0.10226, "timestamp": 1773230035000, "volume": 171.0}
{"price": 0.10225, "timestamp": 1773230037000, "volume": 2444.0}
{"price": 0.10227, "timestamp": 1773230038000, "volume": 8936.0}
{"price": 0.10229, "timestamp": 1773230040000, "volume": 20184.0}
{"price": 0.10229, "timestamp": 1773230041000, "volume": 9.0}
{"price": 0.10228, "timestamp": 1773230042000, "volume": 3800.0}
{"price": 0.10229, "timestamp": 1773230043000, "volume": 7.0}
{"price": 0.10227, "timestamp": 1773230045000, "volume": 2332.0}
{"price": 0.10226, "timestamp": 1773230048000, "volume": 7318.0}
{"price": 0.10227, "timestamp": 1773230059000, "volume": 3393.0}
{"price": 0.10227, "timestamp": 1773230077000, "volume": 665.0}
{"price": 0.10226, "timestamp": 1773230079000, "volume": 17.0}
{"price": 0.10224, "timestamp": 1773230087000, "volume": 193785.0}
{"price": 0.10225, "timestamp": 1773230097000, "volume": 3398.0}
{"price": 0.10225, "timestamp": 1773230099000, "volume": 1.0}
{"price": 0.10226, "timestamp": 1773230104000, "volume": 197.0}
{"price": 0.10225, "timestamp": 1773230107000, "volume": 464.0}
{"price": 0.10222, "timestamp": 1773230115000, "volume": 1858.0}
{"price": 0.10223, "timestamp": 1773230118000, "volume": 1510.0}
{"price": 0.10223, "timestamp": 1773230119000, "volume": 1955.0}
{"price": 0.10222, "timestamp": 1773230121000, "volume": 1750.0}
{"price": 0.10222, "timestamp": 1773230123000, "volume": 303.0}
{"price": 0.10221, "timestamp": 1773230125000, "volume": 55.0}
{"price": 0.10222, "timestamp": 1773230127000, "volume": 8972.0}
{"price": 0.10224, "timestamp": 1773230128000, "volume": 25611.0}
{"price": 0.10227, "timestamp": 1773230132000, "volume": 11010.0}
{"price": 0.10226, "timestamp": 1773230152000, "volume": 1175.0}
{"price": 0.10225, "timestamp": 1773230164000, "volume": 414.0}
{"price": 0.10224, "timestamp": 1773230173000, "volume": 2492.0}
{"price": 0.10224, "timestamp": 1773230180000, "volume": 9.0}
{"price": 0.10223, "timestamp": 1773230185000, "volume": 152.0}
{"price": 0.1022, "timestamp": 1773230189000, "volume": 1940.0}
{"price": 0.10223, "timestamp": 1773230190000, "volume": 4013.0}
{"price": 0.10225, "timestamp": 1773230193000, "volume": 5958.0}
{"price": 0.10225, "timestamp": 1773230196000, "volume": 1157.0}
{"price": 0.10224, "timestamp": 1773230203000, "volume": 1565.0}
{"price": 0.10222, "timestamp": 1773230204000, "volume": 1750.0}
{"price": 0.1021, "timestamp": 1773230206000, "volume": 187160.0}
{"price": 0.10215, "timestamp": 1773230207000, "volume": 38539.0}
{"price": 0.10216, "timestamp": 1773230208000, "volume": 7348.0}
{"price": 0.1022, "timestamp": 1773230209000, "volume": 10590.0}
{"price": 0.10223, "timestamp": 1773230210000, "volume": 3686.0}
{"price": 0.10226, "timestamp": 1773230211000, "volume": 5860.0}
{"price": 0.1022, "timestamp": 1773230214000, "volume": 6616.0}
{"price": 0.10221, "timestamp": 1773230217000, "volume": 291.0}
{"price": 0.10223, "timestamp": 1773230220000, "volume": 3451.0}
{"price": 0.1022, "timestamp": 1773230221000, "volume": 22563.0}
{"price": 0.10219, "timestamp": 1773230225000, "volume": 29297.0}
{"price": 0.10219, "timestamp": 1773230228000, "volume": 98.0}
{"price": 0.1022, "timestamp": 1773230230000, "volume": 5680.0}
{"price": 0.1022, "timestamp": 1773230236000, "volume": 4680.0}
{"price": 0.10219, "timestamp": 1773230241000, "volume": 1750.0}
{"price": 0.10219, "timestamp": 1773230246000, "volume": 3740.0}
{"price": 0.10219, "timestamp": 1773230248000, "volume": 7412.0}
{"price": 0.10219, "timestamp": 1773230249000, "volume": 4482.0}
{"price": 0.1022, "timestamp": 1773230251000, "volume": 3670.0}
{"price": 0.10222, "timestamp": 1773230256000, "volume": 4680.0}
{"price": 0.10222, "timestamp": 1773230259000, "volume": 793.0}
{"price": 0.10226, "timestamp": 1773230260000, "volume": 16176.0}
{"price": 0.10226, "timestamp": 1773230263000, "volume": 977.0}
{"price": 0.10226, "timestamp": 1773230266000, "volume": 610.0}
{"price": 0.10229, "timestamp": 1773230274000, "volume": 7049.0}
{"price": 0.10228, "timestamp": 1773230277000, "volume": 1437.0}
{"price": 0.10228, "timestamp": 1773230282000, "volume": 993.0}
{"price": 0.10228, "timestamp": 1773230283000, "volume": 98.0}
{"price": 0.10228, "timestamp": 1773230310000, "volume": 30.0}
{"price": 0.10228, "timestamp": 1773230317000, "volume": 50.0}
{"price": 0.10227, "timestamp": 1773230320000, "volume": 125390.0}
{"price": 0.10228, "timestamp": 1773230327000, "volume": 4976.0}
{"price": 0.10225, "timestamp": 1773230329000, "volume": 43996.0}
{"price": 0.10226, "timestamp": 1773230332000, "volume": 595.0}
{"price": 0.10227, "timestamp": 1773230364000, "volume": 458.0}
{"price": 0.10228, "timestamp": 1773230365000, "volume": 644.0}
{"price": 0.10228, "timestamp": 1773230379000, "volume": 10071.0}
{"price": 0.10227, "timestamp": 1773230385000, "volume": 1750.0}
{"price": 0.10224, "timestamp": 1773230390000, "volume": 3557.0}
{"price": 0.10225, "timestamp": 1773230391000, "volume": 13474.0}
{"price": 0.10237, "timestamp": 1773230396000, "volume": 73063.0}
{"price": 0.1023, "timestamp": 1773230397000, "volume": 35859.0}
{"price": 0.1023, "timestamp": 1773230400000, "volume": 2647.0}
{"price": 0.1023, "timestamp": 1773230402000, "volume": 19786.0}
{"price": 0.10233, "timestamp": 1773230403000, "volume": 11690.0}
{"price": 0.10231, "timestamp": 1773230404000, "volume": 1750.0}
{"price": 0.10234, "timestamp": 1773230409000, "volume": 20912.0}
{"price": 0.10234, "timestamp": 1773230410000, "volume": 5961.0}
{"price": 0.10232, "timestamp": 1773230413000, "volume": 25042.0}
{"price": 0.10233, "timestamp": 1773230415000, "volume": 1048.0}
{"price": 0.10235, "timestamp": 1773230416000, "volume": 931.0}
{"price": 0.10234, "timestamp": 1773230418000, "volume": 1458.0}
{"price": 0.10234, "timestamp": 1773230423000, "volume": 895.0}
{"price": 0.10234, "timestamp": 1773230426000, "volume": 98.0}
{"price": 0.10234, "timestamp": 1773230430000, "volume": 489.0}
{"price": 0.10234, "timestamp": 1773230433000, "volume": 576.0}
{"price": 0.10234, "timestamp": 1773230434000, "volume": 6.0}
{"price": 0.10236, "timestamp": 1773230441000, "volume": 1673.0}
{"price": 0.10236, "timestamp": 1773230448000, "volume": 761.0}
{"price": 0.10235, "timestamp": 1773230449000, "volume": 13125.0}
{"price": 0.10236, "timestamp": 1773230450000, "volume": 118.0}
{"price": 0.10235, "timestamp": 1773230451000, "volume": 197.0}
{"price": 0.10235, "timestamp": 1773230456000, "volume": 1492.0}
{"price": 0.10236, "timestamp": 1773230460000, "volume": 1525.0}
{"price": 0.1023, "timestamp": 1773230474000, "volume": 31152.0}
{"price": 0.10235, "timestamp": 1773230476000, "volume": 97037.0}
{"price": 0.10235, "timestamp": 1773230478000, "volume": 4383.0}
{"price": 0.10236, "timestamp": 1773230479000, "volume": 20089.0}
{"price": 0.10237, "timestamp": 1773230481000, "volume": 2510.0}
{"price": 0.10236, "timestamp": 1773230484000, "volume": 98.0}
{"price": 0.10236, "timestamp": 1773230486000, "volume": 9.0}
{"price": 0.10236, "timestamp": 1773230488000, "volume": 55.0}
{"price": 0.10234, "timestamp": 1773230491000, "volume": 1389.0}
{"price": 0.10234, "timestamp": 1773230492000, "volume": 2565.0}
{"price": 0.10235, "timestamp": 1773230494000, "volume": 905.0}
{"price": 0.10233, "timestamp": 1773230502000, "volume": 16427.0}
{"price": 0.10231, "timestamp": 1773230504000, "volume": 16545.0}
{"price": 0.10229, "timestamp": 1773230507000, "volume": 1750.0}
{"price": 0.10229, "timestamp": 1773230511000, "volume": 3157.0}
{"price": 0.10228, "timestamp": 1773230512000, "volume": 1750.0}
{"price": 0.10229, "timestamp": 1773230517000, "volume": 8013.0}
{"price": 0.10229, "timestamp": 1773230518000, "volume": 1810.0}
{"price": 0.10229, "timestamp": 1773230521000, "volume": 98.0}
{"price": 0.10228, "timestamp": 1773230522000, "volume": 1750.0}
{"price": 0.1023, "timestamp": 1773230526000, "volume": 1595.0}
{"price": 0.10235, "timestamp": 1773230527000, "volume": 16556.0}
{"price": 0.10234, "timestamp": 1773230528000, "volume": 8248.0}
{"price": 0.10234, "timestamp": 1773230530000, "volume": 965.0}
{"price": 0.10236, "timestamp": 1773230531000, "volume": 833.0}
{"price": 0.10236, "timestamp": 1773230533000, "volume": 98.0}
{"price": 0.10236, "timestamp": 1773230540000, "volume": 245.0}
{"price": 0.10236, "timestamp": 1773230545000, "volume": 881.0}
{"price": 0.10237, "timestamp": 1773230546000, "volume": 802.0}
{"price": 0.10237, "timestamp": 1773230550000, "volume": 105.0}
{"price": 0.10238, "timestamp": 1773230552000, "volume": 5478.0}
{"price": 0.10238, "timestamp": 1773230557000, "volume": 2655.0}
{"price": 0.10237, "timestamp": 1773230563000, "volume": 1172.0}
{"price": 0.10238, "timestamp": 1773230564000, "volume": 7416.0}
{"price": 0.10237, "timestamp": 1773230566000, "volume": 206.0}
{"price": 0.10238, "timestamp": 1773230572000, "volume": 7438.0}
{"price": 0.10238, "timestamp": 1773230575000, "volume": 108.0}
{"price": 0.10235, "timestamp": 1773230579000, "volume": 5552.0}
{"price": 0.10229, "timestamp": 1773230580000, "volume": 28665.0}
{"price": 0.1023, "timestamp": 1773230581000, "volume": 417.0}
{"price": 0.1023, "timestamp": 1773230582000, "volume": 1919.0}
{"price": 0.1023, "timestamp": 1773230587000, "volume": 1750.0}
{"price": 0.10228, "timestamp": 1773230590000, "volume": 18930.0}
{"price": 0.1022, "timestamp": 1773230592000, "volume": 79735.0}
{"price": 0.10219, "timestamp": 1773230595000, "volume": 184.0}
{"price": 0.10217, "timestamp": 1773230596000, "volume": 1900.0}
{"price": 0.10217, "timestamp": 1773230601000, "volume": 7221.0}
{"price": 0.10218, "timestamp": 1773230603000, "volume": 2650.0}
{"price": 0.10217, "timestamp": 1773230608000, "volume": 1750.0}
{"price": 0.10218, "timestamp": 1773230609000, "volume": 1101.0}
{"price": 0.10219, "timestamp": 1773230610000, "volume": 2538.0}
{"price": 0.10217, "timestamp": 1773230616000, "volume": 1750.0}
{"price": 0.10214, "timestamp": 1773230624000, "volume": 10818.0}
{"price": 0.10215, "timestamp": 1773230629000, "volume": 2229.0}
{"price": 0.10217, "timestamp": 1773230630000, "volume": 2353.0}
{"price": 0.10215, "timestamp": 1773230639000, "volume": 12470.0}
{"price": 0.10219, "timestamp": 1773230640000, "volume": 10000.0}
{"price": 0.10217, "timestamp": 1773230642000, "volume": 231.0}
{"price": 0.10216, "timestamp": 1773230643000, "volume": 90.0}
{"price": 0.10216, "timestamp": 1773230644000, "volume": 2459.0}
{"price": 0.10215, "timestamp": 1773230653000, "volume": 289.0}
{"price": 0.10213, "timestamp": 1773230655000, "volume": 10908.0}
{"price": 0.10212, "timestamp": 1773230656000, "volume": 117.0}
{"price": 0.10213, "timestamp": 1773230659000, "volume": 2209.0}
{"price": 0.10209, "timestamp": 1773230671000, "volume": 43457.0}
{"price": 0.1021, "timestamp": 1773230672000, "volume": 111362.0}
{"price": 0.10214, "timestamp": 1773230673000, "volume": 11137.0}
{"price": 0.10214, "timestamp": 1773230674000, "volume": 612.0}
{"price": 0.10215, "timestamp": 1773230676000, "volume": 267.0}
{"price": 0.10214, "timestamp": 1773230680000, "volume": 7831.0}
{"price": 0.10213, "timestamp": 1773230682000, "volume": 18301.0}
{"price": 0.10212, "timestamp": 1773230687000, "volume": 9791.0}
{"price": 0.10213, "timestamp": 1773230689000, "volume": 829.0}
{"price": 0.10213, "timestamp": 1773230695000, "volume": 5241.0}
{"price": 0.10212, "timestamp": 1773230696000, "volume": 10000.0}
{"price": 0.10209, "timestamp": 1773230700000, "volume": 24053.0}
{"price": 0.1021, "timestamp": 1773230701000, "volume": 4208.0}
{"price": 0.10211, "timestamp": 1773230702000, "volume": 222.0}
{"price": 0.1021, "timestamp": 1773230705000, "volume": 1750.0}
{"price": 0.10213, "timestamp": 1773230710000, "volume": 4680.0}
{"price": 0.10211, "timestamp": 1773230713000, "volume": 134.0}
{"price": 0.10209, "timestamp": 1773230716000, "volume": 2354.0}
{"price": 0.1021, "timestamp": 1773230719000, "volume": 1080.0}
{"price": 0.10211, "timestamp": 1773230721000, "volume": 4680.0}
{"price": 0.1021, "timestamp": 1773230727000, "volume": 1750.0}
{"price": 0.10211, "timestamp": 1773230728000, "volume": 2930.0}
{"price": 0.1021, "timestamp": 1773230733000, "volume": 1750.0}
{"price": 0.10209, "timestamp": 1773230738000, "volume": 1750.0}
{"price": 0.10207, "timestamp": 1773230741000, "volume": 37544.0}
{"price": 0.10208, "timestamp": 1773230743000, "volume": 99.0}
{"price": 0.10211, "timestamp": 1773230745000, "volume": 5814.0}
{"price": 0.10214, "timestamp": 1773230750000, "volume": 8903.0}
{"price": 0.10213, "timestamp": 1773230751000, "volume": 243.0}
{"price": 0.1021, "timestamp": 1773230763000, "volume": 14211.0}
{"price": 0.10211, "timestamp": 1773230765000, "volume": 19566.0}
{"price": 0.10209, "timestamp": 1773230768000, "volume": 21434.0}
{"price": 0.10209, "timestamp": 1773230774000, "volume": 7355.0}
{"price": 0.1021, "timestamp": 1773230776000, "volume": 1356.0}
{"price": 0.1021, "timestamp": 1773230779000, "volume": 1750.0}
{"price": 0.10209, "timestamp": 1773230785000, "volume": 4680.0}
{"price": 0.10208, "timestamp": 1773230788000, "volume": 723.0}
{"price": 0.10208, "timestamp": 1773230797000, "volume": 1595.0}
{"price": 0.10208, "timestamp": 1773230798000, "volume": 489.0}
{"price": 0.10212, "timestamp": 1773230816000, "volume": 93331.0}
{"price": 0.10208, "timestamp": 1773230821000, "volume": 335.0}
{"price": 0.10204, "timestamp": 1773230822000, "volume": 61072.0}
{"price": 0.10205, "timestamp": 1773230823000, "volume": 2437.0}
{"price": 0.10204, "timestamp": 1773230825000, "volume": 12178.0}
{"price": 0.10205, "timestamp": 1773230826000, "volume": 1122.0}
{"price": 0.10207, "timestamp": 1773230828000, "volume": 1069.0}
{"price": 0.10208, "timestamp": 1773230829000, "volume": 152.0}
{"price": 0.10206, "timestamp": 1773230832000, "volume": 39001.0}
{"price": 0.10207, "timestamp": 1773230843000, "volume": 1039.0}
{"price": 0.10208, "timestamp": 1773230858000, "volume": 6175.0}
{"price": 0.10215, "timestamp": 1773230863000, "volume": 41657.0}
{"price": 0.10216, "timestamp": 1773230864000, "volume": 1971.0}
{"price": 0.10216, "timestamp": 1773230865000, "volume": 98.0}
{"price": 0.10217, "timestamp": 1773230869000, "volume": 28079.0}
{"price": 0.10218, "timestamp": 1773230881000, "volume": 4231.0}
{"price": 0.10219, "timestamp": 1773230882000, "volume": 779.0}
{"price": 0.10218, "timestamp": 1773230886000, "volume": 1750.0}
{"price": 0.10218, "timestamp": 1773230893000, "volume": 2500.0}
{"price": 0.10218, "timestamp": 1773230895000, "volume": 1473.0}
{"price": 0.10216, "timestamp": 1773230897000, "volume": 277.0}
{"price": 0.10215, "timestamp": 1773230903000, "volume": 1703.0}
{"price": 0.10211, "timestamp": 1773230904000, "volume": 14971.0}
{"price": 0.10212, "timestamp": 1773230907000, "volume": 30630.0}
{"price": 0.10209, "timestamp": 1773230923000, "volume": 43064.0}
{"price": 0.10209, "timestamp": 1773230927000, "volume": 3519.0}
{"price": 0.1021, "timestamp": 1773230928000, "volume": 1097.0}
{"price": 0.1021, "timestamp": 1773230935000, "volume": 2460.0}
{"price": 0.10208, "timestamp": 1773230936000, "volume": 384.0}
{"price": 0.10209, "timestamp": 1773230942000, "volume": 3619.0}
{"price": 0.10208, "timestamp": 1773230946000, "volume": 317.0}
{"price": 0.10208, "timestamp": 1773230954000, "volume": 973.0}
{"price": 0.10212, "timestamp": 1773230957000, "volume": 23009.0}
{"price": 0.10212, "timestamp": 1773230959000, "volume": 655.0}
{"price": 0.10211, "timestamp": 1773230960000, "volume": 1706.0}
{"price": 0.1021, "timestamp": 1773230961000, "volume": 966.0}
{"price": 0.10211, "timestamp": 1773230962000, "volume": 489.0}
{"price": 0.10216, "timestamp": 1773230966000, "volume": 41372.0}
{"price": 0.1021, "timestamp": 1773230967000, "volume": 177598.0}
{"price": 0.10214, "timestamp": 1773230973000, "volume": 98.0}
{"price": 0.10215, "timestamp": 1773230974000, "volume": 494.0}
{"price": 0.10215, "timestamp": 1773230979000, "volume": 8202.0}
{"price": 0.10218, "timestamp": 1773230980000, "volume": 7888.0}
{"price": 0.10217, "timestamp": 1773230982000, "volume": 538.0}
{"price": 0.10216, "timestamp": 1773230986000, "volume": 1595.0}
{"price": 0.10216, "timestamp": 1773231001000, "volume": 489.0}
{"price": 0.10217, "timestamp": 1773231002000, "volume": 286.0}
{"price": 0.10216, "timestamp": 1773231003000, "volume": 1345.0}
{"price": 0.10216, "timestamp": 1773231022000, "volume": 5098.0}
{"price": 0.10217, "timestamp": 1773231024000, "volume": 1028.0}
{"price": 0.10219, "timestamp": 1773231027000, "volume": 3446.0}
{"price": 0.10219, "timestamp": 1773231033000, "volume": 2830.0}
{"price": 0.10221, "timestamp": 1773231034000, "volume": 4439.0}
{"price": 0.1022, "timestamp": 1773231036000, "volume": 2552.0}
{"price": 0.10217, "timestamp": 1773231038000, "volume": 2159.0}
{"price": 0.10215, "timestamp": 1773231041000, "volume": 4764.0}
{"price": 0.10217, "timestamp": 1773231047000, "volume": 3618.0}
{"price": 0.10218, "timestamp": 1773231052000, "volume": 1132.0}
{"price": 0.10218, "timestamp": 1773231056000, "volume": 2394.0}
{"price": 0.10218, "timestamp": 1773231060000, "volume": 101.0}
{"price": 0.10217, "timestamp": 1773231069000, "volume": 601.0}
{"price": 0.10221, "timestamp": 1773231072000, "volume": 6907.0}
{"price": 0.10216, "timestamp": 1773231073000, "volume": 23250.0}
{"price": 0.10217, "timestamp": 1773231074000, "volume": 1091.0}
{"price": 0.1022, "timestamp": 1773231082000, "volume": 14537.0}
{"price": 0.10226, "timestamp": 1773231084000, "volume": 36239.0}
{"price": 0.10228, "timestamp": 1773231085000, "volume": 739.0}
{"price": 0.10228, "timestamp": 1773231090000, "volume": 813.0}
{"price": 0.1023, "timestamp": 1773231092000, "volume": 2794.0}
{"price": 0.1023, "timestamp": 1773231095000, "volume": 187.0}
{"price": 0.10229, "timestamp": 1773231096000, "volume": 6.0}
{"price": 0.1023, "timestamp": 1773231097000, "volume": 118.0}
{"price": 0.10229, "timestamp": 1773231098000, "volume": 2727.0}
{"price": 0.10235, "timestamp": 1773231103000, "volume": 15270.0}
{"price": 0.10234, "timestamp": 1773231104000, "volume": 1352.0}
{"price": 0.10233, "timestamp": 1773231105000, "volume": 168.0}
{"price": 0.10231, "timestamp": 1773231106000, "volume": 27207.0}
{"price": 0.10231, "timestamp": 1773231107000, "volume": 98.0}
{"price": 0.10235, "timestamp": 1773231108000, "volume": 36338.0}
{"price": 0.10235, "timestamp": 1773231112000, "volume": 936.0}
{"price": 0.10236, "timestamp": 1773231122000, "volume": 181.0}
{"price": 0.10236, "timestamp": 1773231127000, "volume": 766.0}
{"price": 0.10236, "timestamp": 1773231136000, "volume": 523.0}
{"price": 0.10234, "timestamp": 1773231138000, "volume": 4655.0}
{"price": 0.10233, "timestamp": 1773231140000, "volume": 18.0}
{"price": 0.10234, "timestamp": 1773231144000, "volume": 1957.0}
{"price": 0.10234, "timestamp": 1773231149000, "volume": 735.0}
{"price": 0.10235, "timestamp": 1773231153000, "volume": 244.0}
{"price": 0.10237, "timestamp": 1773231160000, "volume": 1595.0}
{"price": 0.10239, "timestamp": 1773231162000, "volume": 10000.0}
{"price": 0.10237, "timestamp": 1773231167000, "volume": 978.0}
{"price": 0.10237, "timestamp": 1773231173000, "volume": 528.0}
{"price": 0.10237, "timestamp": 1773231181000, "volume": 1025.0}
{"price": 0.10237, "timestamp": 1773231191000, "volume": 642.0}
{"price": 0.10228, "timestamp": 1773231192000, "volume": 48708.0}
{"price": 0.1023, "timestamp": 1773231193000, "volume": 4735.0}
{"price": 0.1023, "timestamp": 1773231196000, "volume": 100.0}
{"price": 0.1023, "timestamp": 1773231197000, "volume": 1750.0}
{"price": 0.10231, "timestamp": 1773231200000, "volume": 1278.0}
{"price": 0.10232, "timestamp": 1773231201000, "volume": 1532.0}
{"price": 0.10234, "timestamp": 1773231203000, "volume": 4685.0}
{"price": 0.10235, "timestamp": 1773231207000, "volume": 16302.0}
{"price": 0.10234, "timestamp": 1773231217000, "volume": 645.0}
{"price": 0.10233, "timestamp": 1773231230000, "volume": 457.0}
{"price": 0.10234, "timestamp": 1773231235000, "volume": 1824.0}
{"price": 0.10234, "timestamp": 1773231240000, "volume": 132.0}
{"price": 0.10236, "timestamp": 1773231241000, "volume": 1524.0}
{"price": 0.10238, "timestamp": 1773231242000, "volume": 2724.0}
{"price": 0.10239, "timestamp": 1773231243000, "volume": 958.0}
{"price": 0.10241, "timestamp": 1773231244000, "volume": 1261.0}
{"price": 0.10243, "timestamp": 1773231245000, "volume": 3581.0}
{"price": 0.10243, "timestamp": 1773231246000, "volume": 7712.0}
{"price": 0.1024, "timestamp": 1773231247000, "volume": 1750.0}
{"price": 0.10246, "timestamp": 1773231249000, "volume": 79971.0}
{"price": 0.10246, "timestamp": 1773231250000, "volume": 818.0}
{"price": 0.1026, "timestamp": 1773231254000, "volume": 88312.0}
{"price": 0.10259, "timestamp": 1773231255000, "volume": 98.0}
{"price": 0.10263, "timestamp": 1773231256000, "volume": 6899.0}
{"price": 0.10261, "timestamp": 1773231259000, "volume": 1750.0}
{"price": 0.10262, "timestamp": 1773231262000, "volume": 18075.0}
{"price": 0.10258, "timestamp": 1773231263000, "volume": 2017.0}
{"price": 0.10257, "timestamp": 1773231264000, "volume": 1750.0}
{"price": 0.10256, "timestamp": 1773231269000, "volume": 1007.0}
{"price": 0.10257, "timestamp": 1773231272000, "volume": 853.0}
{"price": 0.10257, "timestamp": 1773231274000, "volume": 1251.0}
{"price": 0.10255, "timestamp": 1773231285000, "volume": 2152.0}
{"price": 0.10251, "timestamp": 1773231292000, "volume": 32443.0}
{"price": 0.10252, "timestamp": 1773231293000, "volume": 1388.0}
{"price": 0.10253, "timestamp": 1773231295000, "volume": 49416.0}
{"price": 0.10253, "timestamp": 1773231296000, "volume": 1415.0}
{"price": 0.10254, "timestamp": 1773231298000, "volume": 2025.0}
{"price": 0.10255, "timestamp": 1773231300000, "volume": 360.0}
{"price": 0.10257, "timestamp": 1773231302000, "volume": 1469.0}
{"price": 0.1026, "timestamp": 1773231303000, "volume": 20097.0}
{"price": 0.10265, "timestamp": 1773231305000, "volume": 75198.0}
{"price": 0.10265, "timestamp": 1773231307000, "volume": 435.0}
{"price": 0.10264, "timestamp": 1773231314000, "volume": 2622.0}
{"price": 0.10267, "timestamp": 1773231317000, "volume": 11060.0}
{"price": 0.10269, "timestamp": 1773231320000, "volume": 239356.0}
{"price": 0.10268, "timestamp": 1773231322000, "volume": 829.0}
{"price": 0.10269, "timestamp": 1773231326000, "volume": 3366.0}
{"price": 0.10268, "timestamp": 1773231331000, "volume": 1750.0}
{"price": 0.10272, "timestamp": 1773231335000, "volume": 11780.0}
{"price": 0.10271, "timestamp": 1773231336000, "volume": 1750.0}
{"price": 0.10272, "timestamp": 1773231337000, "volume": 1700.0}
{"price": 0.10272, "timestamp": 1773231339000, "volume": 976.0}
{"price": 0.10272, "timestamp": 1773231340000, "volume": 1008.0}
{"price": 0.10273, "timestamp": 1773231341000, "volume": 16997.0}
{"price": 0.10271, "timestamp": 1773231343000, "volume": 595.0}
{"price": 0.1027, "timestamp": 1773231346000, "volume": 1750.0}
{"price": 0.10269, "timestamp": 1773231348000, "volume": 5629.0}
{"price": 0.10269, "timestamp": 1773231349000, "volume": 1538.0}
{"price": 0.10269, "timestamp": 1773231352000, "volume": 620.0}
{"price": 0.10271, "timestamp": 1773231353000, "volume": 4065.0}
{"price": 0.1027, "timestamp": 1773231355000, "volume": 98.0}
{"price": 0.1027, "timestamp": 1773231357000, "volume": 930.0}
{"price": 0.1027, "timestamp": 1773231358000, "volume": 1750.0}
{"price": 0.10277, "timestamp": 1773231359000, "volume": 211711.0}
{"price": 0.10277, "timestamp": 1773231360000, "volume": 456.0}
{"price": 0.10276, "timestamp": 1773231362000, "volume": 9834.0}
{"price": 0.10276, "timestamp": 1773231363000, "volume": 973.0}
{"price": 0.10272, "timestamp": 1773231364000, "volume": 30410.0}
{"price": 0.10274, "timestamp": 1773231366000, "volume": 100714.0}
{"price": 0.10275, "timestamp": 1773231369000, "volume": 1301.0}
{"price": 0.1028, "timestamp": 1773231370000, "volume": 5344.0}
{"price": 0.10278, "timestamp": 1773231376000, "volume": 2883.0}
{"price": 0.10277, "timestamp": 1773231385000, "volume": 58.0}
{"price": 0.10277, "timestamp": 1773231388000, "volume": 486.0}
{"price": 0.10278, "timestamp": 1773231404000, "volume": 43734.0}
{"price": 0.10279, "timestamp": 1773231408000, "volume": 4053.0}
{"price": 0.10279, "timestamp": 1773231409000, "volume": 1750.0}
{"price": 0.1028, "timestamp": 1773231415000, "volume": 4202.0}
{"price": 0.10281, "timestamp": 1773231416000, "volume": 5884.0}
{"price": 0.10279, "timestamp": 1773231417000, "volume": 4977.0}
{"price": 0.1028, "timestamp": 1773231420000, "volume": 2570.0}
{"price": 0.10281, "timestamp": 1773231422000, "volume": 102.0}
{"price": 0.10282, "timestamp": 1773231423000, "volume": 973.0}
{"price": 0.10279, "timestamp": 1773231424000, "volume": 154955.0}
{"price": 0.10278, "timestamp": 1773231430000, "volume": 2194.0}
{"price": 0.10278, "timestamp": 1773231435000, "volume": 1750.0}
{"price": 0.10277, "timestamp": 1773231441000, "volume": 2985.0}
{"price": 0.1028, "timestamp": 1773231442000, "volume": 17854.0}
{"price": 0.1028, "timestamp": 1773231444000, "volume": 1465.0}
{"price": 0.10281, "timestamp": 1773231445000, "volume": 6218.0}
{"price": 0.10278, "timestamp": 1773231446000, "volume": 6158.0}
{"price": 0.10279, "timestamp": 1773231449000, "volume": 1039.0}
{"price": 0.10279, "timestamp": 1773231451000, "volume": 1750.0}
{"price": 0.1028, "timestamp": 1773231452000, "volume": 7001.0}
{"price": 0.1028, "timestamp": 1773231456000, "volume": 2798.0}
{"price": 0.10281, "timestamp": 1773231457000, "volume": 9560.0}
{"price": 0.10279, "timestamp": 1773231460000, "volume": 4026.0}
{"price": 0.10278, "timestamp": 1773231467000, "volume": 4209.0}
{"price": 0.10278, "timestamp": 1773231474000, "volume": 1750.0}
{"price": 0.10277, "timestamp": 1773231479000, "volume": 1750.0}
{"price": 0.10278, "timestamp": 1773231480000, "volume": 8028.0}
{"price": 0.10278, "timestamp": 1773231482000, "volume": 564.0}
{"price": 0.10278, "timestamp": 1773231484000, "volume": 1750.0}
{"price": 0.10293, "timestamp": 1773231486000, "volume": 130856.0}
{"price": 0.1029, "timestamp": 1773231487000, "volume": 16892.0}
{"price": 0.10289, "timestamp": 1773231489000, "volume": 1795.0}
{"price": 0.10286, "timestamp": 1773231491000, "volume": 2614.0}
{"price": 0.10286, "timestamp": 1773231496000, "volume": 472.0}
{"price": 0.10286, "timestamp": 1773231503000, "volume": 713.0}
{"price": 0.10286, "timestamp": 1773231504000, "volume": 98.0}
{"price": 0.10285, "timestamp": 1773231506000, "volume": 911.0}
{"price": 0.10284, "timestamp": 1773231511000, "volume": 66.0}
{"price": 0.10283, "timestamp": 1773231512000, "volume": 6761.0}
{"price": 0.10284, "timestamp": 1773231513000, "volume": 3836.0}
{"price": 0.10285, "timestamp": 1773231514000, "volume": 3734.0}
{"price": 0.10285, "timestamp": 1773231515000, "volume": 183.0}
{"price": 0.10286, "timestamp": 1773231519000, "volume": 6550.0}
{"price": 0.10287, "timestamp": 1773231532000, "volume": 97.0}
{"price": 0.10287, "timestamp": 1773231534000, "volume": 97.0}
{"price": 0.10284, "timestamp": 1773231540000, "volume": 18151.0}
{"price": 0.10281, "timestamp": 1773231545000, "volume": 58511.0}
{"price": 0.10281, "timestamp": 1773231546000, "volume": 127.0}
{"price": 0.10281, "timestamp": 1773231547000, "volume": 127.0}
{"price": 0.10281, "timestamp": 1773231549000, "volume": 127.0}
{"price": 0.1028, "timestamp": 1773231550000, "volume": 1877.0}
{"price": 0.1028, "timestamp": 1773231552000, "volume": 18.0}
{"price": 0.10279, "timestamp": 1773231555000, "volume": 1750.0}
{"price": 0.10279, "timestamp": 1773231560000, "volume": 1750.0}
{"price": 0.10281, "timestamp": 1773231562000, "volume": 3448.0}
{"price": 0.10284, "timestamp": 1773231565000, "volume": 8925.0}
{"price": 0.10284, "timestamp": 1773231566000, "volume": 19766.0}
{"price": 0.10282, "timestamp": 1773231570000, "volume": 29279.0}
{"price": 0.10281, "timestamp": 1773231573000, "volume": 33262.0}
{"price": 0.10281, "timestamp": 1773231574000, "volume": 55.0}
{"price": 0.1028, "timestamp": 1773231575000, "volume": 6283.0}
{"price": 0.1028, "timestamp": 1773231576000, "volume": 1076.0}
{"price": 0.10281, "timestamp": 1773231581000, "volume": 433.0}
{"price": 0.10282, "timestamp": 1773231584000, "volume": 22206.0}
{"price": 0.10283, "timestamp": 1773231590000, "volume": 4685.0}
{"price": 0.10282, "timestamp": 1773231595000, "volume": 1750.0}
{"price": 0.10279, "timestamp": 1773231598000, "volume": 161288.0}
{"price": 0.10279, "timestamp": 1773231600000, "volume": 10637.0}
{"price": 0.10279, "timestamp": 1773231603000, "volume": 3190.0}
{"price": 0.1028, "timestamp": 1773231604000, "volume": 7241.0}
{"price": 0.10279, "timestamp": 1773231606000, "volume": 4195.0}
{"price": 0.10288, "timestamp": 1773231607000, "volume": 31601.0}
{"price": 0.10288, "timestamp": 1773231609000, "volume": 170.0}
{"price": 0.10288, "timestamp": 1773231611000, "volume": 766.0}
{"price": 0.10288, "timestamp": 1773231625000, "volume": 976.0}
{"price": 0.10287, "timestamp": 1773231626000, "volume": 55.0}
{"price": 0.10287, "timestamp": 1773231637000, "volume": 3557.0}
{"price": 0.10288, "timestamp": 1773231643000, "volume": 15266.0}
{"price": 0.10278, "timestamp": 1773231646000, "volume": 54111.0}
{"price": 0.10277, "timestamp": 1773231648000, "volume": 6714.0}
{"price": 0.10279, "timestamp": 1773231650000, "volume": 1633.0}
{"price": 0.1028, "timestamp": 1773231651000, "volume": 1902.0}
{"price": 0.10281, "timestamp": 1773231655000, "volume": 1349.0}
{"price": 0.10286, "timestamp": 1773231656000, "volume": 11313.0}
{"price": 0.10286, "timestamp": 1773231657000, "volume": 98.0}
{"price": 0.10287, "timestamp": 1773231658000, "volume": 1458.0}
{"price": 0.10288, "timestamp": 1773231659000, "volume": 152.0}
{"price": 0.10291, "timestamp": 1773231665000, "volume": 7219.0}
{"price": 0.10292, "timestamp": 1773231666000, "volume": 11.0}
{"price": 0.10292, "timestamp": 1773231667000, "volume": 9.0}
{"price": 0.10291, "timestamp": 1773231671000, "volume": 4210.0}
{"price": 0.10288, "timestamp": 1773231676000, "volume": 1750.0}
{"price": 0.10288, "timestamp": 1773231677000, "volume": 2636.0}
{"price": 0.10287, "timestamp": 1773231679000, "volume": 2975.0}
{"price": 0.10289, "timestamp": 1773231685000, "volume": 8865.0}
{"price": 0.1029, "timestamp": 1773231689000, "volume": 736.0}
{"price": 0.1029, "timestamp": 1773231691000, "volume": 1750.0}
{"price": 0.10289, "timestamp": 1773231693000, "volume": 952.0}
{"price": 0.10288, "timestamp": 1773231697000, "volume": 1750.0}
{"price": 0.10289, "timestamp": 1773231699000, "volume": 1233.0}
{"price": 0.10292, "timestamp": 1773231702000, "volume": 4685.0}
{"price": 0.10299, "timestamp": 1773231703000, "volume": 36350.0}
{"price": 0.10298, "timestamp": 1773231704000, "volume": 198.0}
{"price": 0.10298, "timestamp": 1773231705000, "volume": 9.0}
{"price": 0.10301, "timestamp": 1773231706000, "volume": 55030.0}
{"price": 0.10302, "timestamp": 1773231708000, "volume": 3382.0}
{"price": 0.10307, "timestamp": 1773231709000, "volume": 31216.0}
{"price": 0.10307, "timestamp": 1773231710000, "volume": 29.0}
{"price": 0.10307, "timestamp": 1773231712000, "volume": 5861.0}
{"price": 0.10307, "timestamp": 1773231713000, "volume": 662.0}
{"price": 0.10304, "timestamp": 1773231715000, "volume": 32117.0}
{"price": 0.10307, "timestamp": 1773231716000, "volume": 972.0}
{"price": 0.10307, "timestamp": 1773231717000, "volume": 662.0}
{"price": 0.10306, "timestamp": 1773231720000, "volume": 6654.0}
{"price": 0.10306, "timestamp": 1773231721000, "volume": 57.0}
{"price": 0.10306, "timestamp": 1773231722000, "volume": 662.0}
{"price": 0.10309, "timestamp": 1773231724000, "volume": 5631.0}
{"price": 0.10309, "timestamp": 1773231726000, "volume": 297.0}
{"price": 0.10308, "timestamp": 1773231727000, "volume": 171.0}
{"price": 0.1031, "timestamp": 1773231728000, "volume": 9791.0}
{"price": 0.10308, "timestamp": 1773231729000, "volume": 1750.0}
{"price": 0.10308, "timestamp": 1773231730000, "volume": 171.0}
{"price": 0.10307, "timestamp": 1773231731000, "volume": 662.0}
{"price": 0.10308, "timestamp": 1773231734000, "volume": 97.0}
{"price": 0.10307, "timestamp": 1773231735000, "volume": 662.0}
{"price": 0.10308, "timestamp": 1773231737000, "volume": 3881.0}
{"price": 0.10307, "timestamp": 1773231738000, "volume": 662.0}
{"price": 0.10309, "timestamp": 1773231740000, "volume": 4866.0}
{"price": 0.10308, "timestamp": 1773231742000, "volume": 662.0}
{"price": 0.10308, "timestamp": 1773231745000, "volume": 2412.0}
{"price": 0.10309, "timestamp": 1773231747000, "volume": 43.0}
{"price": 0.10311, "timestamp": 1773231748000, "volume": 4540.0}
{"price": 0.10311, "timestamp": 1773231749000, "volume": 437.0}
{"price": 0.10308, "timestamp": 1773231750000, "volume": 6949.0}
{"price": 0.10308, "timestamp": 1773231753000, "volume": 98.0}
{"price": 0.10307, "timestamp": 1773231754000, "volume": 662.0}
{"price": 0.10308, "timestamp": 1773231755000, "volume": 3093.0}
{"price": 0.10308, "timestamp": 1773231756000, "volume": 1750.0}
{"price": 0.10308, "timestamp": 1773231757000, "volume": 662.0}
{"price": 0.1031, "timestamp": 1773231758000, "volume": 260.0}
{"price": 0.10311, "timestamp": 1773231759000, "volume": 152.0}
{"price": 0.10316, "timestamp": 1773231760000, "volume": 284590.0}
{"price": 0.10318, "timestamp": 1773231763000, "volume": 7987.0}
{"price": 0.1032, "timestamp": 1773231764000, "volume": 1980.0}
{"price": 0.10319, "timestamp": 1773231765000, "volume": 9.0}
{"price": 0.10319, "timestamp": 1773231766000, "volume": 186.0}
{"price": 0.10319, "timestamp": 1773231767000, "volume": 18.0}
{"price": 0.10319, "timestamp": 1773231769000, "volume": 1750.0}
{"price": 0.10319, "timestamp": 1773231770000, "volume": 1078.0}
{"price": 0.10318, "timestamp": 1773231775000, "volume": 1750.0}
{"price": 0.1032, "timestamp": 1773231777000, "volume": 354.0}
{"price": 0.10321, "timestamp": 1773231778000, "volume": 152.0}
{"price": 0.10319, "timestamp": 1773231780000, "volume": 12841.0}
{"price": 0.1032, "timestamp": 1773231781000, "volume": 18.0}
{"price": 0.1033, "timestamp": 1773231782000, "volume": 51581.0}
{"price": 0.1033, "timestamp": 1773231783000, "volume": 3868.0}
{"price": 0.10339, "timestamp": 1773231785000, "volume": 140899.0}
{"price": 0.1034, "timestamp": 1773231786000, "volume": 3364.0}
{"price": 0.1034, "timestamp": 1773231787000, "volume": 3994.0}
{"price": 0.10341, "timestamp": 1773231789000, "volume": 1843.0}
{"price": 0.10341, "timestamp": 1773231790000, "volume": 1848.0}
{"price": 0.10341, "timestamp": 1773231791000, "volume": 36.0}
{"price": 0.10338, "timestamp": 1773231792000, "volume": 658.0}
{"price": 0.10338, "timestamp": 1773231793000, "volume": 144.0}
{"price": 0.10337, "timestamp": 1773231794000, "volume": 90.0}
{"price": 0.1034, "timestamp": 1773231795000, "volume": 32876.0}
{"price": 0.1034, "timestamp": 1773231796000, "volume": 18.0}
{"price": 0.10337, "timestamp": 1773231797000, "volume": 13024.0}
{"price": 0.10337, "timestamp": 1773231798000, "volume": 2602.0}
{"price": 0.10333, "timestamp": 1773231800000, "volume": 4849.0}
{"price": 0.10338, "timestamp": 1773231801000, "volume": 29432.0}
{"price": 0.1034, "timestamp": 1773231806000, "volume": 2181.0}
{"price": 0.10339, "timestamp": 1773231810000, "volume": 1949.0}
{"price": 0.10338, "timestamp": 1773231811000, "volume": 1750.0}
{"price": 0.1034, "timestamp": 1773231813000, "volume": 1000.0}
{"price": 0.10338, "timestamp": 1773231816000, "volume": 1090.0}
{"price": 0.10336, "timestamp": 1773231817000, "volume": 12834.0}
{"price": 0.10339, "timestamp": 1773231818000, "volume": 3018.0}
{"price": 0.10339, "timestamp": 1773231823000, "volume": 1750.0}
{"price": 0.10339, "timestamp": 1773231826000, "volume": 5140.0}
{"price": 0.10338, "timestamp": 1773231829000, "volume": 1750.0}
{"price": 0.10338, "timestamp": 1773231830000, "volume": 261.0}
{"price": 0.10336, "timestamp": 1773231831000, "volume": 2693.0}
{"price": 0.10343, "timestamp": 1773231833000, "volume": 275583.0}
{"price": 0.10342, "timestamp": 1773231834000, "volume": 98.0}
{"price": 0.10343, "timestamp": 1773231839000, "volume": 12105.0}
{"price": 0.10347, "timestamp": 1773231840000, "volume": 7669.0}
{"price": 0.10347, "timestamp": 1773231841000, "volume": 268.0}
{"price": 0.10348, "timestamp": 1773231842000, "volume": 576.0}
{"price": 0.10347, "timestamp": 1773231845000, "volume": 1746.0}
{"price": 0.10341, "timestamp": 1773231848000, "volume": 45481.0}
{"price": 0.10342, "timestamp": 1773231849000, "volume": 4884.0}
{"price": 0.10341, "timestamp": 1773231850000, "volume": 108.0}
{"price": 0.10341, "timestamp": 1773231851000, "volume": 7185.0}
{"price": 0.1034, "timestamp": 1773231853000, "volume": 1750.0}
{"price": 0.10341, "timestamp": 1773231855000, "volume": 108.0}
{"price": 0.10341, "timestamp": 1773231857000, "volume": 2318.0}
{"price": 0.1034, "timestamp": 1773231858000, "volume": 1750.0}
{"price": 0.10341, "timestamp": 1773231861000, "volume": 98.0}
{"price": 0.1034, "timestamp": 1773231863000, "volume": 1750.0}
{"price": 0.1034, "timestamp": 1773231866000, "volume": 19244.0}
{"price": 0.10338, "timestamp": 1773231869000, "volume": 1750.0}
{"price": 0.1034, "timestamp": 1773231872000, "volume": 411.0}
{"price": 0.10341, "timestamp": 1773231875000, "volume": 4685.0}
{"price": 0.1034, "timestamp": 1773231876000, "volume": 154.0}
{"price": 0.1034, "timestamp": 1773231878000, "volume": 438.0}
{"price": 0.10341, "timestamp": 1773231880000, "volume": 10077.0}
{"price": 0.10341, "timestamp": 1773231886000, "volume": 2036.0}
{"price": 0.10341, "timestamp": 1773231890000, "volume": 7366.0}
{"price": 0.10338, "timestamp": 1773231891000, "volume": 2021.0}
{"price": 0.10339, "timestamp": 1773231896000, "volume": 4490.0}
{"price": 0.10339, "timestamp": 1773231897000, "volume": 99.0}
{"price": 0.1034, "timestamp": 1773231900000, "volume": 1300.0}
{"price": 0.1034, "timestamp": 1773231901000, "volume": 1750.0}
{"price": 0.10342, "timestamp": 1773231902000, "volume": 7189.0}
{"price": 0.10342, "timestamp": 1773231903000, "volume": 482.0}
{"price": 0.10344, "timestamp": 1773231904000, "volume": 5206.0}
{"price": 0.10342, "timestamp": 1773231906000, "volume": 1750.0}
{"price": 0.10342, "timestamp": 1773231912000, "volume": 2910.0}
{"price": 0.10342, "timestamp": 1773231913000, "volume": 4548.0}
{"price": 0.10341, "timestamp": 1773231914000, "volume": 1732.0}
{"price": 0.10343, "timestamp": 1773231915000, "volume": 348.0}
{"price": 0.10351, "timestamp": 1773231916000, "volume": 54007.0}
{"price": 0.1035, "timestamp": 1773231917000, "volume": 6004.0}
{"price": 0.1035, "timestamp": 1773231918000, "volume": 2439.0}
{"price": 0.10351, "timestamp": 1773231919000, "volume": 100.0}
{"price": 0.10353, "timestamp": 1773231921000, "volume": 7865.0}
{"price": 0.10353, "timestamp": 1773231922000, "volume": 1750.0}
{"price": 0.10355, "timestamp": 1773231923000, "volume": 6602.0}
{"price": 0.10358, "timestamp": 1773231924000, "volume": 26556.0}
{"price": 0.10359, "timestamp": 1773231926000, "volume": 18.0}
{"price": 0.10358, "timestamp": 1773231927000, "volume": 2146.0}
{"price": 0.10359, "timestamp": 1773231928000, "volume": 61.0}
{"price": 0.10349, "timestamp": 1773231930000, "volume": 194890.0}
{"price": 0.10351, "timestamp": 1773231931000, "volume": 3135.0}
{"price": 0.10352, "timestamp": 1773231932000, "volume": 347.0}
{"price": 0.10354, "timestamp": 1773231934000, "volume": 3856.0}
{"price": 0.10353, "timestamp": 1773231936000, "volume": 2807.0}
{"price": 0.1035, "timestamp": 1773231937000, "volume": 3130.0}
{"price": 0.10351, "timestamp": 1773231938000, "volume": 10467.0}
{"price": 0.1035, "timestamp": 1773231940000, "volume": 4053.0}
{"price": 0.1035, "timestamp": 1773231943000, "volume": 1750.0}
{"price": 0.10349, "timestamp": 1773231948000, "volume": 1750.0}
{"price": 0.10359, "timestamp": 1773231951000, "volume": 51763.0}
{"price": 0.10358, "timestamp": 1773231953000, "volume": 1750.0}
{"price": 0.1036, "timestamp": 1773231956000, "volume": 1345.0}
{"price": 0.10355, "timestamp": 1773231959000, "volume": 32872.0}
{"price": 0.10371, "timestamp": 1773231960000, "volume": 62096.0}
{"price": 0.10365, "timestamp": 1773231961000, "volume": 77193.0}
{"price": 0.10368, "timestamp": 1773231962000, "volume": 1590.0}
{"price": 0.10369, "timestamp": 1773231963000, "volume": 9892.0}
{"price": 0.10367, "timestamp": 1773231964000, "volume": 29799.0}
{"price": 0.10371, "timestamp": 1773231965000, "volume": 10475.0}
{"price": 0.10368, "timestamp": 1773231966000, "volume": 43322.0}
{"price": 0.10368, "timestamp": 1773231969000, "volume": 98.0}
{"price": 0.10369, "timestamp": 1773231970000, "volume": 12359.0}
{"price": 0.10364, "timestamp": 1773231974000, "volume": 32885.0}
{"price": 0.10367, "timestamp": 1773231975000, "volume": 8583.0}
{"price": 0.10367, "timestamp": 1773231977000, "volume": 289.0}
{"price": 0.10362, "timestamp": 1773231979000, "volume": 22750.0}
{"price": 0.10362, "timestamp": 1773231980000, "volume": 103568.0}
{"price": 0.10362, "timestamp": 1773231981000, "volume": 1693.0}
{"price": 0.10361, "timestamp": 1773231984000, "volume": 16427.0}
{"price": 0.1036, "timestamp": 1773231985000, "volume": 493.0}
{"price": 0.1036, "timestamp": 1773231989000, "volume": 1750.0}
{"price": 0.1037, "timestamp": 1773231990000, "volume": 12100.0}
{"price": 0.10369, "timestamp": 1773231991000, "volume": 70.0}
{"price": 0.10369, "timestamp": 1773231995000, "volume": 1750.0}
{"price": 0.10369, "timestamp": 1773231997000, "volume": 197.0}
{"price": 0.10368, "timestamp": 1773231998000, "volume": 1069.0}
{"price": 0.10364, "timestamp": 1773232007000, "volume": 9393.0}
{"price": 0.10364, "timestamp": 1773232009000, "volume": 30.0}
{"price": 0.10361, "timestamp": 1773232013000, "volume": 32211.0}
{"price": 0.10361, "timestamp": 1773232015000, "volume": 125.0}
{"price": 0.10359, "timestamp": 1773232016000, "volume": 1625.0}
{"price": 0.10358, "timestamp": 1773232018000, "volume": 5611.0}
{"price": 0.10358, "timestamp": 1773232020000, "volume": 590.0}
{"price": 0.10359, "timestamp": 1773232021000, "volume": 17696.0}
{"price": 0.10362, "timestamp": 1773232022000, "volume": 712.0}
{"price": 0.1036, "timestamp": 1773232023000, "volume": 1750.0}
{"price": 0.10361, "timestamp": 1773232025000, "volume": 126.0}
{"price": 0.10363, "timestamp": 1773232026000, "volume": 304.0}
{"price": 0.10361, "timestamp": 1773232027000, "volume": 478.0}
{"price": 0.1036, "timestamp": 1773232028000, "volume": 1876.0}
{"price": 0.1036, "timestamp": 1773232029000, "volume": 2839.0}
{"price": 0.10361, "timestamp": 1773232030000, "volume": 126.0}
{"price": 0.10362, "timestamp": 1773232031000, "volume": 919.0}
{"price": 0.10363, "timestamp": 1773232032000, "volume": 96.0}
{"price": 0.10363, "timestamp": 1773232033000, "volume": 1750.0}
{"price": 0.10363, "timestamp": 1773232037000, "volume": 3000.0}
{"price": 0.10364, "timestamp": 1773232039000, "volume": 4685.0}
{"price": 0.1037, "timestamp": 1773232040000, "volume": 21714.0}
{"price": 0.10368, "timestamp": 1773232041000, "volume": 2358.0}
{"price": 0.10367, "timestamp": 1773232047000, "volume": 3809.0}
{"price": 0.10362, "timestamp": 1773232049000, "volume": 3238.0}
{"price": 0.10362, "timestamp": 1773232051000, "volume": 1975.0}
{"price": 0.10359, "timestamp": 1773232052000, "volume": 1037.0}
{"price": 0.1036, "timestamp": 1773232053000, "volume": 5757.0}
{"price": 0.10361, "timestamp": 1773232055000, "volume": 2543.0}
{"price": 0.10361, "timestamp": 1773232060000, "volume": 1750.0}
{"price": 0.10361, "timestamp": 1773232061000, "volume": 2598.0}
{"price": 0.10358, "timestamp": 1773232065000, "volume": 1750.0}
{"price": 0.10359, "timestamp": 1773232070000, "volume": 98.0}
{"price": 0.10359, "timestamp": 1773232071000, "volume": 1750.0}
{"price": 0.10361, "timestamp": 1773232076000, "volume": 4685.0}
{"price": 0.10367, "timestamp": 1773232080000, "volume": 60611.0}
{"price": 0.10362, "timestamp": 1773232081000, "volume": 5607.0}
{"price": 0.10364, "timestamp": 1773232082000, "volume": 45289.0}
{"price": 0.10363, "timestamp": 1773232083000, "volume": 495.0}
{"price": 0.10362, "timestamp": 1773232084000, "volume": 3042.0}
{"price": 0.10361, "timestamp": 1773232085000, "volume": 152.0}
{"price": 0.1036, "timestamp": 1773232092000, "volume": 1750.0}
{"price": 0.10368, "timestamp": 1773232095000, "volume": 13844.0}
{"price": 0.10371, "timestamp": 1773232097000, "volume": 6450.0}
{"price": 0.10373, "timestamp": 1773232098000, "volume": 2554.0}
{"price": 0.10372, "timestamp": 1773232099000, "volume": 658.0}
{"price": 0.10373, "timestamp": 1773232100000, "volume": 9.0}
{"price": 0.10372, "timestamp": 1773232101000, "volume": 118.0}
{"price": 0.10372, "timestamp": 1773232102000, "volume": 40288.0}
{"price": 0.10373, "timestamp": 1773232103000, "volume": 9.0}
{"price": 0.10372, "timestamp": 1773232107000, "volume": 658.0}
{"price": 0.10373, "timestamp": 1773232108000, "volume": 1848.0}
{"price": 0.10374, "timestamp": 1773232109000, "volume": 98.0}
{"price": 0.10373, "timestamp": 1773232111000, "volume": 14735.0}
{"price": 0.10372, "timestamp": 1773232112000, "volume": 63.0}
{"price": 0.10372, "timestamp": 1773232113000, "volume": 1750.0}
{"price": 0.1037, "timestamp": 1773232117000, "volume": 93057.0}
{"price": 0.1037, "timestamp": 1773232119000, "volume": 4685.0}
{"price": 0.10372, "timestamp": 1773232121000, "volume": 19099.0}
{"price": 0.10372, "timestamp": 1773232124000, "volume": 1750.0}
{"price": 0.10374, "timestamp": 1773232127000, "volume": 7201.0}
{"price": 0.10375, "timestamp": 1773232129000, "volume": 4685.0}
{"price": 0.10374, "timestamp": 1773232130000, "volume": 9025.0}
{"price": 0.10373, "timestamp": 1773232134000, "volume": 1750.0}
{"price": 0.10373, "timestamp": 1773232135000, "volume": 1319.0}
{"price": 0.10373, "timestamp": 1773232139000, "volume": 658.0}
{"price": 0.10377, "timestamp": 1773232140000, "volume": 26790.0}
{"price": 0.10377, "timestamp": 1773232142000, "volume": 4048.0}
{"price": 0.10377, "timestamp": 1773232143000, "volume": 658.0}
{"price": 0.10379, "timestamp": 1773232144000, "volume": 1411.0}
{"price": 0.10377, "timestamp": 1773232145000, "volume": 9.0}
{"price": 0.10377, "timestamp": 1773232146000, "volume": 658.0}
{"price": 0.10377, "timestamp": 1773232148000, "volume": 18.0}
{"price": 0.10377, "timestamp": 1773232150000, "volume": 658.0}
{"price": 0.10378, "timestamp": 1773232154000, "volume": 667.0}
{"price": 0.10377, "timestamp": 1773232158000, "volume": 658.0}
{"price": 0.10377, "timestamp": 1773232162000, "volume": 658.0}
{"price": 0.10378, "timestamp": 1773232164000, "volume": 9.0}
{"price": 0.10377, "timestamp": 1773232165000, "volume": 658.0}
{"price": 0.10378, "timestamp": 1773232166000, "volume": 1595.0}
{"price": 0.10378, "timestamp": 1773232167000, "volume": 667.0}
{"price": 0.10379, "timestamp": 1773232170000, "volume": 9.0}
{"price": 0.10379, "timestamp": 1773232171000, "volume": 27.0}
{"price": 0.10377, "timestamp": 1773232178000, "volume": 22904.0}
{"price": 0.10377, "timestamp": 1773232182000, "volume": 294.0}
{"price": 0.10377, "timestamp": 1773232183000, "volume": 658.0}
{"price": 0.10377, "timestamp": 1773232186000, "volume": 1663.0}
{"price": 0.10377, "timestamp": 1773232187000, "volume": 658.0}
{"price": 0.10372, "timestamp": 1773232190000, "volume": 43381.0}
{"price": 0.10372, "timestamp": 1773232191000, "volume": 7340.0}
{"price": 0.10372, "timestamp": 1773232196000, "volume": 16507.0}
{"price": 0.10372, "timestamp": 1773232198000, "volume": 208.0}
{"price": 0.10379, "timestamp": 1773232199000, "volume": 42121.0}
{"price": 0.10378, "timestamp": 1773232200000, "volume": 13784.0}
{"price": 0.10397, "timestamp": 1773232201000, "volume": 2393949.0}
{"price": 0.10395, "timestamp": 1773232202000, "volume": 609695.0}
{"price": 0.10403, "timestamp": 1773232203000, "volume": 163411.0}
{"price": 0.10403, "timestamp": 1773232204000, "volume": 47164.0}
{"price": 0.10405, "timestamp": 1773232205000, "volume": 5771.0}
{"price": 0.10419, "timestamp": 1773232206000, "volume": 263766.0}
{"price": 0.10428, "timestamp": 1773232207000, "volume": 384866.0}
{"price": 0.10435, "timestamp": 1773232208000, "volume": 386499.0}
{"price": 0.1043, "timestamp": 1773232209000, "volume": 101475.0}
{"price": 0.10443, "timestamp": 1773232210000, "volume": 88756.0}
{"price": 0.10421, "timestamp": 1773232211000, "volume": 116730.0}
{"price": 0.10432, "timestamp": 1773232212000, "volume": 148114.0}
{"price": 0.1045, "timestamp": 1773232213000, "volume": 189326.0}
{"price": 0.1045, "timestamp": 1773232214000, "volume": 16319.0}
{"price": 0.10438, "timestamp": 1773232215000, "volume": 55429.0}
{"price": 0.10437, "timestamp": 1773232216000, "volume": 7205.0}
{"price": 0.10429, "timestamp": 1773232217000, "volume": 47117.0}
{"price": 0.10442, "timestamp": 1773232218000, "volume": 68842.0}
{"price": 0.10453, "timestamp": 1773232219000, "volume": 25176.0}
{"price": 0.10462, "timestamp": 1773232220000, "volume": 258477.0}
{"price": 0.10448, "timestamp": 1773232221000, "volume": 62719.0}
{"price": 0.10434, "timestamp": 1773232222000, "volume": 97687.0}
{"price": 0.10416, "timestamp": 1773232223000, "volume": 302356.0}
{"price": 0.10413, "timestamp": 1773232224000, "volume": 12849.0}
{"price": 0.1041, "timestamp": 1773232225000, "volume": 40092.0}
{"price": 0.10414, "timestamp": 1773232226000, "volume": 68206.0}
{"price": 0.10413, "timestamp": 1773232227000, "volume": 21372.0}
{"price": 0.10412, "timestamp": 1773232228000, "volume": 17162.0}
{"price": 0.1041, "timestamp": 1773232229000, "volume": 329.0}
{"price": 0.1041, "timestamp": 1773232230000, "volume": 143.0}
{"price": 0.10405, "timestamp": 1773232232000, "volume": 41849.0}
{"price": 0.10402, "timestamp": 1773232233000, "volume": 25205.0}
{"price": 0.10397, "timestamp": 1773232234000, "volume": 30738.0}
{"price": 0.10392, "timestamp": 1773232235000, "volume": 38806.0}
{"price": 0.10391, "timestamp": 1773232236000, "volume": 7495.0}
{"price": 0.10384, "timestamp": 1773232237000, "volume": 39654.0}
{"price": 0.10383, "timestamp": 1773232238000, "volume": 498.0}
{"price": 0.10381, "timestamp": 1773232239000, "volume": 2252.0}
{"price": 0.10385, "timestamp": 1773232240000, "volume": 7605.0}
{"price": 0.10384, "timestamp": 1773232241000, "volume": 1534.0}
{"price": 0.10381, "timestamp": 1773232242000, "volume": 21903.0}
{"price": 0.10379, "timestamp": 1773232244000, "volume": 410.0}
{"price": 0.1038, "timestamp": 1773232245000, "volume": 4586.0}
{"price": 0.10381, "timestamp": 1773232246000, "volume": 1400.0}
{"price": 0.10379, "timestamp": 1773232247000, "volume": 2512.0}
{"price": 0.1038, "timestamp": 1773232248000, "volume": 117.0}
{"price": 0.10378, "timestamp": 1773232250000, "volume": 9541.0}
{"price": 0.10379, "timestamp": 1773232252000, "volume": 4685.0}
{"price": 0.10378, "timestamp": 1773232253000, "volume": 2000.0}
{"price": 0.10381, "timestamp": 1773232254000, "volume": 4813.0}
{"price": 0.10381, "timestamp": 1773232255000, "volume": 367.0}
{"price": 0.10377, "timestamp": 1773232256000, "volume": 22013.0}
{"price": 0.1038, "timestamp": 1773232257000, "volume": 8079.0}
{"price": 0.10379, "timestamp": 1773232259000, "volume": 12231.0}
{"price": 0.10373, "timestamp": 1773232260000, "volume": 54634.0}
{"price": 0.10374, "timestamp": 1773232261000, "volume": 1132.0}
{"price": 0.1038, "timestamp": 1773232262000, "volume": 22382.0}
{"price": 0.10381, "timestamp": 1773232263000, "volume": 29590.0}
{"price": 0.10384, "timestamp": 1773232264000, "volume": 15961.0}
{"price": 0.10382, "timestamp": 1773232265000, "volume": 4916.0}
{"price": 0.10381, "timestamp": 1773232266000, "volume": 17529.0}
{"price": 0.10383, "timestamp": 1773232267000, "volume": 12557.0}
{"price": 0.10391, "timestamp": 1773232268000, "volume": 65082.0}
{"price": 0.10393, "timestamp": 1773232269000, "volume": 9161.0}
{"price": 0.10389, "timestamp": 1773232270000, "volume": 393.0}
{"price": 0.10392, "timestamp": 1773232271000, "volume": 7079.0}
{"price": 0.1039, "timestamp": 1773232272000, "volume": 5838.0}
{"price": 0.10391, "timestamp": 1773232273000, "volume": 60.0}
{"price": 0.104, "timestamp": 1773232274000, "volume": 34261.0}
{"price": 0.104, "timestamp": 1773232275000, "volume": 98.0}
{"price": 0.104, "timestamp": 1773232276000, "volume": 3401.0}
{"price": 0.10398, "timestamp": 1773232277000, "volume": 5721.0}
{"price": 0.10397, "timestamp": 1773232278000, "volume": 7835.0}
{"price": 0.10397, "timestamp": 1773232279000, "volume": 98.0}
{"price": 0.10403, "timestamp": 1773232280000, "volume": 138303.0}
{"price": 0.10402, "timestamp": 1773232283000, "volume": 6865.0}
{"price": 0.10402, "timestamp": 1773232284000, "volume": 853.0}
{"price": 0.104, "timestamp": 1773232285000, "volume": 5917.0}
{"price": 0.10401, "timestamp": 1773232287000, "volume": 288.0}
{"price": 0.10401, "timestamp": 1773232291000, "volume": 1750.0}
{"price": 0.1041, "timestamp": 1773232292000, "volume": 9968.0}
{"price": 0.10407, "timestamp": 1773232293000, "volume": 1963.0}
{"price": 0.10404, "timestamp": 1773232294000, "volume": 15808.0}
{"price": 0.10402, "timestamp": 1773232296000, "volume": 7235.0}
{"price": 0.10402, "timestamp": 1773232297000, "volume": 1619.0}
{"price": 0.10408, "timestamp": 1773232299000, "volume": 17412.0}
{"price": 0.10404, "timestamp": 1773232301000, "volume": 103625.0}
{"price": 0.10403, "timestamp": 1773232302000, "volume": 1848.0}
{"price": 0.10408, "timestamp": 1773232305000, "volume": 18372.0}
{"price": 0.10413, "timestamp": 1773232306000, "volume": 14255.0}
{"price": 0.10414, "timestamp": 1773232307000, "volume": 2158.0}
{"price": 0.10415, "timestamp": 1773232308000, "volume": 578.0}
{"price": 0.10415, "timestamp": 1773232309000, "volume": 1157.0}
{"price": 0.10415, "timestamp": 1773232310000, "volume": 313.0}
{"price": 0.10414, "timestamp": 1773232311000, "volume": 1847.0}
{"price": 0.1041, "timestamp": 1773232312000, "volume": 2531.0}
{"price": 0.10409, "timestamp": 1773232313000, "volume": 772.0}
{"price": 0.10408, "timestamp": 1773232314000, "volume": 1319.0}
{"price": 0.10409, "timestamp": 1773232315000, "volume": 4816.0}
{"price": 0.10408, "timestamp": 1773232316000, "volume": 1750.0}
{"price": 0.10409, "timestamp": 1773232318000, "volume": 17640.0}
{"price": 0.10408, "timestamp": 1773232320000, "volume": 31354.0}
{"price": 0.10408, "timestamp": 1773232321000, "volume": 694.0}
{"price": 0.10409, "timestamp": 1773232322000, "volume": 907.0}
{"price": 0.1041, "timestamp": 1773232323000, "volume": 10103.0}
{"price": 0.10405, "timestamp": 1773232324000, "volume": 10746.0}
{"price": 0.10404, "timestamp": 1773232325000, "volume": 4753.0}
{"price": 0.10404, "timestamp": 1773232326000, "volume": 4824.0}
{"price": 0.10402, "timestamp": 1773232327000, "volume": 10000.0}
{"price": 0.10398, "timestamp": 1773232329000, "volume": 16802.0}
{"price": 0.10403, "timestamp": 1773232330000, "volume": 26180.0}
{"price": 0.10406, "timestamp": 1773232331000, "volume": 33098.0}
{"price": 0.10406, "timestamp": 1773232333000, "volume": 779.0}
{"price": 0.10402, "timestamp": 1773232334000, "volume": 2012.0}
{"price": 0.10402, "timestamp": 1773232335000, "volume": 31332.0}
{"price": 0.10404, "timestamp": 1773232336000, "volume": 14499.0}
{"price": 0.10405, "timestamp": 1773232337000, "volume": 151.0}
{"price": 0.10407, "timestamp": 1773232338000, "volume": 1649.0}
{"price": 0.10407, "timestamp": 1773232339000, "volume": 219.0}
{"price": 0.10407, "timestamp": 1773232341000, "volume": 1750.0}
{"price": 0.10407, "timestamp": 1773232342000, "volume": 6827.0}
{"price": 0.10402, "timestamp": 1773232343000, "volume": 3717.0}
{"price": 0.10403, "timestamp": 1773232344000, "volume": 3737.0}
{"price": 0.10408, "timestamp": 1773232346000, "volume": 10429.0}
{"price": 0.10405, "timestamp": 1773232350000, "volume": 5449.0}
{"price": 0.10402, "timestamp": 1773232351000, "volume": 2434.0}
{"price": 0.10401, "timestamp": 1773232354000, "volume": 151.0}
{"price": 0.104, "timestamp": 1773232356000, "volume": 1658.0}
{"price": 0.10398, "timestamp": 1773232357000, "volume": 2899.0}
{"price": 0.10398, "timestamp": 1773232358000, "volume": 98.0}
{"price": 0.10397, "timestamp": 1773232359000, "volume": 116639.0}
{"price": 0.10398, "timestamp": 1773232360000, "volume": 625.0}
{"price": 0.10396, "timestamp": 1773232362000, "volume": 112839.0}
{"price": 0.10396, "timestamp": 1773232363000, "volume": 766.0}
{"price": 0.10398, "timestamp": 1773232364000, "volume": 1611.0}
{"price": 0.10396, "timestamp": 1773232365000, "volume": 441.0}
{"price": 0.10393, "timestamp": 1773232366000, "volume": 1824.0}
{"price": 0.10391, "timestamp": 1773232367000, "volume": 71721.0}
{"price": 0.10395, "timestamp": 1773232368000, "volume": 3675.0}
{"price": 0.10396, "timestamp": 1773232369000, "volume": 10015.0}
{"price": 0.104, "timestamp": 1773232370000, "volume": 4785.0}
{"price": 0.10405, "timestamp": 1773232371000, "volume": 12471.0}
{"price": 0.10408, "timestamp": 1773232373000, "volume": 31540.0}
{"price": 0.10408, "timestamp": 1773232375000, "volume": 3399.0}
{"price": 0.10406, "timestamp": 1773232376000, "volume": 2086.0}
{"price": 0.10405, "timestamp": 1773232377000, "volume": 1902.0}
{"price": 0.10397, "timestamp": 1773232380000, "volume": 6978.0}
{"price": 0.10397, "timestamp": 1773232381000, "volume": 185.0}
{"price": 0.10397, "timestamp": 1773232382000, "volume": 4125.0}
{"price": 0.10397, "timestamp": 1773232383000, "volume": 579.0}
{"price": 0.10398, "timestamp": 1773232384000, "volume": 1711.0}
{"price": 0.10398, "timestamp": 1773232385000, "volume": 1848.0}
{"price": 0.10392, "timestamp": 1773232386000, "volume": 34860.0}
{"price": 0.10391, "timestamp": 1773232388000, "volume": 461.0}
{"price": 0.10398, "timestamp": 1773232389000, "volume": 21397.0}
{"price": 0.10398, "timestamp": 1773232390000, "volume": 1133.0}
{"price": 0.10402, "timestamp": 1773232391000, "volume": 50419.0}
{"price": 0.10402, "timestamp": 1773232393000, "volume": 382.0}
{"price": 0.10399, "timestamp": 1773232394000, "volume": 5546.0}
{"price": 0.104, "timestamp": 1773232395000, "volume": 6389.0}
{"price": 0.10401, "timestamp": 1773232397000, "volume": 98.0}
{"price": 0.10401, "timestamp": 1773232398000, "volume": 600.0}
{"price": 0.10401, "timestamp": 1773232399000, "volume": 2148.0}
{"price": 0.10397, "timestamp": 1773232400000, "volume": 1848.0}
{"price": 0.10398, "timestamp": 1773232401000, "volume": 98.0}
{"price": 0.10401, "timestamp": 1773232402000, "volume": 4692.0}
{"price": 0.10401, "timestamp": 1773232404000, "volume": 4957.0}
{"price": 0.104, "timestamp": 1773232405000, "volume": 4685.0}
{"price": 0.10402, "timestamp": 1773232406000, "volume": 7680.0}
{"price": 0.10401, "timestamp": 1773232407000, "volume": 196.0}
{"price": 0.10401, "timestamp": 1773232408000, "volume": 9.0}
{"price": 0.104, "timestamp": 1773232411000, "volume": 1750.0}
{"price": 0.10395, "timestamp": 1773232416000, "volume": 3447.0}
{"price": 0.10394, "timestamp": 1773232417000, "volume": 2510.0}
{"price": 0.10396, "timestamp": 1773232419000, "volume": 2707.0}
{"price": 0.10396, "timestamp": 1773232421000, "volume": 108.0}
{"price": 0.10396, "timestamp": 1773232423000, "volume": 98.0}
{"price": 0.10395, "timestamp": 1773232424000, "volume": 2926.0}
{"price": 0.10394, "timestamp": 1773232425000, "volume": 97.0}
{"price": 0.10393, "timestamp": 1773232426000, "volume": 13403.0}
{"price": 0.10394, "timestamp": 1773232427000, "volume": 383.0}
{"price": 0.10394, "timestamp": 1773232428000, "volume": 114.0}
{"price": 0.10391, "timestamp": 1773232429000, "volume": 8102.0}
{"price": 0.10393, "timestamp": 1773232430000, "volume": 8481.0}
{"price": 0.1039, "timestamp": 1773232432000, "volume": 498.0}
{"price": 0.10388, "timestamp": 1773232433000, "volume": 1368.0}
{"price": 0.10389, "timestamp": 1773232434000, "volume": 889.0}
{"price": 0.10389, "timestamp": 1773232435000, "volume": 98.0}
{"price": 0.1039, "timestamp": 1773232436000, "volume": 269.0}
{"price": 0.10388, "timestamp": 1773232437000, "volume": 3591.0}
{"price": 0.10387, "timestamp": 1773232438000, "volume": 169.0}
{"price": 0.10389, "timestamp": 1773232440000, "volume": 6255.0}
{"price": 0.10394, "timestamp": 1773232441000, "volume": 12721.0}
{"price": 0.10396, "timestamp": 1773232442000, "volume": 11044.0}
{"price": 0.104, "timestamp": 1773232443000, "volume": 734.0}
{"price": 0.10401, "timestamp": 1773232444000, "volume": 5743.0}
{"price": 0.10399, "timestamp": 1773232445000, "volume": 3240.0}
{"price": 0.104, "timestamp": 1773232446000, "volume": 126.0}
{"price": 0.104, "timestamp": 1773232447000, "volume": 126.0}
{"price": 0.10397, "timestamp": 1773232450000, "volume": 1603.0}
{"price": 0.10397, "timestamp": 1773232456000, "volume": 9.0}
{"price": 0.10399, "timestamp": 1773232460000, "volume": 4221.0}
{"price": 0.10397, "timestamp": 1773232461000, "volume": 19236.0}
{"price": 0.104, "timestamp": 1773232463000, "volume": 12698.0}
{"price": 0.104, "timestamp": 1773232464000, "volume": 1434.0}
{"price": 0.104, "timestamp": 1773232465000, "volume": 1759.0}
{"price": 0.10402, "timestamp": 1773232466000, "volume": 32178.0}
{"price": 0.10401, "timestamp": 1773232469000, "volume": 7304.0}
{"price": 0.10401, "timestamp": 1773232470000, "volume": 5832.0}
{"price": 0.104, "timestamp": 1773232471000, "volume": 1750.0}
{"price": 0.104, "timestamp": 1773232474000, "volume": 17938.0}
{"price": 0.10398, "timestamp": 1773232475000, "volume": 347.0}
{"price": 0.10396, "timestamp": 1773232476000, "volume": 2369.0}
{"price": 0.1039, "timestamp": 1773232477000, "volume": 5384.0}
{"price": 0.10393, "timestamp": 1773232478000, "volume": 677.0}
{"price": 0.10393, "timestamp": 1773232479000, "volume": 148.0}
{"price": 0.10391, "timestamp": 1773232480000, "volume": 741.0}
{"price": 0.10393, "timestamp": 1773232481000, "volume": 355.0}
{"price": 0.10392, "timestamp": 1773232482000, "volume": 1750.0}
{"price": 0.10396, "timestamp": 1773232485000, "volume": 20759.0}
{"price": 0.10395, "timestamp": 1773232486000, "volume": 208.0}
{"price": 0.10395, "timestamp": 1773232488000, "volume": 809.0}
{"price": 0.10395, "timestamp": 1773232490000, "volume": 98.0}
{"price": 0.10396, "timestamp": 1773232491000, "volume": 13311.0}
{"price": 0.10392, "timestamp": 1773232492000, "volume": 2442.0}
{"price": 0.10394, "timestamp": 1773232498000, "volume": 2635.0}
{"price": 0.10389, "timestamp": 1773232500000, "volume": 2980.0}
{"price": 0.10389, "timestamp": 1773232502000, "volume": 219.0}
{"price": 0.10391, "timestamp": 1773232503000, "volume": 40640.0}
{"price": 0.10391, "timestamp": 1773232506000, "volume": 481.0}
{"price": 0.10388, "timestamp": 1773232507000, "volume": 8548.0}
{"price": 0.10388, "timestamp": 1773232508000, "volume": 98.0}
{"price": 0.1039, "timestamp": 1773232509000, "volume": 5263.0}
{"price": 0.10389, "timestamp": 1773232510000, "volume": 108.0}
{"price": 0.10387, "timestamp": 1773232511000, "volume": 1595.0}
{"price": 0.10387, "timestamp": 1773232517000, "volume": 156.0}
{"price": 0.10388, "timestamp": 1773232518000, "volume": 1848.0}
{"price": 0.10388, "timestamp": 1773232523000, "volume": 1750.0}
{"price": 0.10389, "timestamp": 1773232528000, "volume": 743.0}
{"price": 0.10388, "timestamp": 1773232529000, "volume": 1750.0}
{"price": 0.10389, "timestamp": 1773232530000, "volume": 195.0}
{"price": 0.10389, "timestamp": 1773232531000, "volume": 153.0}
{"price": 0.10389, "timestamp": 1773232534000, "volume": 1848.0}
{"price": 0.1039, "timestamp": 1773232535000, "volume": 3637.0}
{"price": 0.10391, "timestamp": 1773232536000, "volume": 224.0}
{"price": 0.10392, "timestamp": 1773232537000, "volume": 7495.0}
{"price": 0.1039, "timestamp": 1773232538000, "volume": 7016.0}
{"price": 0.10388, "timestamp": 1773232540000, "volume": 7528.0}
{"price": 0.10389, "timestamp": 1773232541000, "volume": 196.0}
{"price": 0.10388, "timestamp": 1773232543000, "volume": 2334.0}
{"price": 0.10387, "timestamp": 1773232544000, "volume": 282.0}
{"price": 0.1039, "timestamp": 1773232547000, "volume": 13666.0}
{"price": 0.10389, "timestamp": 1773232548000, "volume": 12458.0}
{"price": 0.10391, "timestamp": 1773232549000, "volume": 1679.0}
{"price": 0.1039, "timestamp": 1773232550000, "volume": 850.0}
{"price": 0.10388, "timestamp": 1773232551000, "volume": 8771.0}
{"price": 0.10394, "timestamp": 1773232552000, "volume": 48506.0}
{"price": 0.1039, "timestamp": 1773232554000, "volume": 3500.0}
{"price": 0.10397, "timestamp": 1773232559000, "volume": 35850.0}
{"price": 0.10398, "timestamp": 1773232560000, "volume": 1039.0}
{"price": 0.10399, "timestamp": 1773232561000, "volume": 770.0}
{"price": 0.10405, "timestamp": 1773232562000, "volume": 17371.0}
{"price": 0.10407, "timestamp": 1773232564000, "volume": 6770.0}
{"price": 0.1041, "timestamp": 1773232565000, "volume": 76570.0}
{"price": 0.1041, "timestamp": 1773232567000, "volume": 16785.0}
{"price": 0.10409, "timestamp": 1773232568000, "volume": 1343.0}
{"price": 0.10402, "timestamp": 1773232569000, "volume": 25449.0}
{"price": 0.10402, "timestamp": 1773232571000, "volume": 296.0}
{"price": 0.10398, "timestamp": 1773232572000, "volume": 10688.0}
{"price": 0.10398, "timestamp": 1773232575000, "volume": 1750.0}
{"price": 0.10402, "timestamp": 1773232577000, "volume": 778.0}
{"price": 0.10403, "timestamp": 1773232579000, "volume": 6025.0}
{"price": 0.10402, "timestamp": 1773232580000, "volume": 21743.0}
{"price": 0.10398, "timestamp": 1773232587000, "volume": 14480.0}
{"price": 0.10399, "timestamp": 1773232588000, "volume": 195.0}
{"price": 0.104, "timestamp": 1773232590000, "volume": 1974.0}
{"price": 0.10401, "timestamp": 1773232591000, "volume": 126.0}
{"price": 0.10401, "timestamp": 1773232593000, "volume": 126.0}
{"price": 0.10399, "timestamp": 1773232596000, "volume": 1977.0}
{"price": 0.10398, "timestamp": 1773232601000, "volume": 1750.0}
{"price": 0.10399, "timestamp": 1773232606000, "volume": 2871.0}
{"price": 0.104, "timestamp": 1773232608000, "volume": 98.0}
{"price": 0.10401, "timestamp": 1773232610000, "volume": 151.0}
{"price": 0.10405, "timestamp": 1773232611000, "volume": 10019.0}
{"price": 0.10403, "timestamp": 1773232612000, "volume": 1750.0}
{"price": 0.10407, "timestamp": 1773232614000, "volume": 5393.0}
{"price": 0.10403, "timestamp": 1773232615000, "volume": 1054.0}
{"price": 0.10403, "timestamp": 1773232617000, "volume": 98.0}
{"price": 0.10403, "timestamp": 1773232620000, "volume": 965.0}
{"price": 0.10408, "timestamp": 1773232621000, "volume": 10765.0}
{"price": 0.10405, "timestamp": 1773232623000, "volume": 319.0}
{"price": 0.10406, "timestamp": 1773232628000, "volume": 89798.0}
{"price": 0.1041, "timestamp": 1773232629000, "volume": 1705.0}
{"price": 0.10403, "timestamp": 1773232631000, "volume": 78535.0}
{"price": 0.10401, "timestamp": 1773232632000, "volume": 1184.0}
{"price": 0.10409, "timestamp": 1773232634000, "volume": 24145.0}
{"price": 0.10408, "timestamp": 1773232635000, "volume": 1310.0}
{"price": 0.10407, "timestamp": 1773232636000, "volume": 97.0}
{"price": 0.10406, "timestamp": 1773232638000, "volume": 1133.0}
{"price": 0.10402, "timestamp": 1773232639000, "volume": 1901.0}
{"price": 0.10405, "timestamp": 1773232641000, "volume": 3203.0}
{"price": 0.10405, "timestamp": 1773232648000, "volume": 786.0}
{"price": 0.10405, "timestamp": 1773232650000, "volume": 1534.0}
{"price": 0.10407, "timestamp": 1773232656000, "volume": 4383.0}
{"price": 0.10408, "timestamp": 1773232661000, "volume": 112.0}
{"price": 0.10407, "timestamp": 1773232662000, "volume": 1750.0}
{"price": 0.10406, "timestamp": 1773232665000, "volume": 7254.0}
{"price": 0.10402, "timestamp": 1773232669000, "volume": 4737.0}
{"price": 0.10403, "timestamp": 1773232672000, "volume": 11914.0}
{"price": 0.10402, "timestamp": 1773232673000, "volume": 108.0}
{"price": 0.10401, "timestamp": 1773232674000, "volume": 1750.0}
{"price": 0.104, "timestamp": 1773232677000, "volume": 282.0}
{"price": 0.10399, "timestamp": 1773232678000, "volume": 151.0}
{"price": 0.10399, "timestamp": 1773232679000, "volume": 4685.0}
{"price": 0.10399, "timestamp": 1773232680000, "volume": 103.0}
{"price": 0.10398, "timestamp": 1773232681000, "volume": 189.0}
{"price": 0.10399, "timestamp": 1773232682000, "volume": 170.0}
{"price": 0.10399, "timestamp": 1773232684000, "volume": 1965.0}
{"price": 0.10397, "timestamp": 1773232687000, "volume": 4431.0}
{"price": 0.10392, "timestamp": 1773232688000, "volume": 16045.0}
{"price": 0.10394, "timestamp": 1773232689000, "volume": 269.0}
{"price": 0.10396, "timestamp": 1773232692000, "volume": 38185.0}
{"price": 0.10396, "timestamp": 1773232693000, "volume": 10357.0}
{"price": 0.10397, "timestamp": 1773232697000, "volume": 1247.0}
{"price": 0.10398, "timestamp": 1773232698000, "volume": 17066.0}
{"price": 0.10399, "timestamp": 1773232700000, "volume": 1750.0}
{"price": 0.10399, "timestamp": 1773232705000, "volume": 1759.0}
{"price": 0.104, "timestamp": 1773232706000, "volume": 320.0}
{"price": 0.104, "timestamp": 1773232708000, "volume": 874.0}
{"price": 0.10399, "timestamp": 1773232709000, "volume": 9738.0}
{"price": 0.10396, "timestamp": 1773232710000, "volume": 1750.0}
{"price": 0.10397, "timestamp": 1773232711000, "volume": 9.0}
{"price": 0.10398, "timestamp": 1773232712000, "volume": 205.0}
{"price": 0.10398, "timestamp": 1773232715000, "volume": 1750.0}
{"price": 0.10395, "timestamp": 1773232718000, "volume": 24673.0}
{"price": 0.10395, "timestamp": 1773232719000, "volume": 98.0}
{"price": 0.10396, "timestamp": 1773232721000, "volume": 98.0}
{"price": 0.10397, "timestamp": 1773232724000, "volume": 151.0}
{"price": 0.10398, "timestamp": 1773232730000, "volume": 786.0}
{"price": 0.10397, "timestamp": 1773232731000, "volume": 1146.0}
{"price": 0.10395, "timestamp": 1773232738000, "volume": 1791.0}
{"price": 0.10394, "timestamp": 1773232740000, "volume": 819.0}
{"price": 0.10396, "timestamp": 1773232741000, "volume": 1281.0}
{"price": 0.10397, "timestamp": 1773232743000, "volume": 60.0}
{"price": 0.10396, "timestamp": 1773232748000, "volume": 555.0}
{"price": 0.10397, "timestamp": 1773232751000, "volume": 119.0}
{"price": 0.10397, "timestamp": 1773232754000, "volume": 400.0}
{"price": 0.10397, "timestamp": 1773232757000, "volume": 4429.0}
{"price": 0.10397, "timestamp": 1773232760000, "volume": 9.0}
{"price": 0.10398, "timestamp": 1773232761000, "volume": 7371.0}
{"price": 0.10399, "timestamp": 1773232762000, "volume": 4261.0}
{"price": 0.104, "timestamp": 1773232764000, "volume": 10293.0}
{"price": 0.10401, "timestamp": 1773232765000, "volume": 18499.0}
{"price": 0.10401, "timestamp": 1773232767000, "volume": 1759.0}
{"price": 0.10402, "timestamp": 1773232768000, "volume": 149.0}
{"price": 0.10406, "timestamp": 1773232770000, "volume": 36008.0}
{"price": 0.10405, "timestamp": 1773232772000, "volume": 1980.0}
{"price": 0.10405, "timestamp": 1773232775000, "volume": 5941.0}
{"price": 0.10392, "timestamp": 1773232778000, "volume": 170118.0}
{"price": 0.10393, "timestamp": 1773232779000, "volume": 898.0}
{"price": 0.1039, "timestamp": 1773232780000, "volume": 51161.0}
{"price": 0.1039, "timestamp": 1773232781000, "volume": 934.0}
{"price": 0.1039, "timestamp": 1773232783000, "volume": 98.0}
{"price": 0.10395, "timestamp": 1773232787000, "volume": 15204.0}
{"price": 0.10396, "timestamp": 1773232788000, "volume": 2935.0}
{"price": 0.10391, "timestamp": 1773232789000, "volume": 2485.0}
{"price": 0.10395, "timestamp": 1773232793000, "volume": 3033.0}
{"price": 0.10394, "timestamp": 1773232794000, "volume": 1723.0}
{"price": 0.10393, "timestamp": 1773232796000, "volume": 1750.0}
{"price": 0.1039, "timestamp": 1773232797000, "volume": 3256.0}
{"price": 0.10391, "timestamp": 1773232800000, "volume": 150.0}
{"price": 0.10392, "timestamp": 1773232801000, "volume": 2675.0}
{"price": 0.10394, "timestamp": 1773232802000, "volume": 3388.0}
{"price": 0.10397, "timestamp": 1773232806000, "volume": 39765.0}
{"price": 0.10396, "timestamp": 1773232809000, "volume": 7308.0}
{"price": 0.10394, "timestamp": 1773232811000, "volume": 2409.0}
{"price": 0.10392, "timestamp": 1773232812000, "volume": 1750.0}
{"price": 0.10393, "timestamp": 1773232816000, "volume": 24690.0}
{"price": 0.10391, "timestamp": 1773232817000, "volume": 2556.0}
{"price": 0.1039, "timestamp": 1773232820000, "volume": 1942.0}
{"price": 0.10393, "timestamp": 1773232824000, "volume": 135035.0}
{"price": 0.10394, "timestamp": 1773232825000, "volume": 16611.0}
{"price": 0.10396, "timestamp": 1773232826000, "volume": 373.0}
{"price": 0.10397, "timestamp": 1773232827000, "volume": 2544.0}
{"price": 0.10398, "timestamp": 1773232834000, "volume": 442.0}
{"price": 0.10397, "timestamp": 1773232835000, "volume": 3028.0}
{"price": 0.10397, "timestamp": 1773232836000, "volume": 97.0}
{"price": 0.10397, "timestamp": 1773232838000, "volume": 98.0}
{"price": 0.10399, "timestamp": 1773232839000, "volume": 5728.0}
{"price": 0.10398, "timestamp": 1773232840000, "volume": 196.0}
{"price": 0.10395, "timestamp": 1773232841000, "volume": 18806.0}
{"price": 0.10395, "timestamp": 1773232844000, "volume": 3842.0}
{"price": 0.10395, "timestamp": 1773232846000, "volume": 98.0}
{"price": 0.10395, "timestamp": 1773232847000, "volume": 8835.0}
{"price": 0.10399, "timestamp": 1773232849000, "volume": 34628.0}
{"price": 0.104, "timestamp": 1773232855000, "volume": 60383.0}
{"price": 0.104, "timestamp": 1773232857000, "volume": 126.0}
{"price": 0.104, "timestamp": 1773232858000, "volume": 126.0}
{"price": 0.104, "timestamp": 1773232859000, "volume": 126.0}
{"price": 0.10399, "timestamp": 1773232860000, "volume": 2021.0}
{"price": 0.104, "timestamp": 1773232861000, "volume": 263.0}
{"price": 0.10402, "timestamp": 1773232862000, "volume": 776.0}
{"price": 0.104, "timestamp": 1773232864000, "volume": 24276.0}
{"price": 0.10399, "timestamp": 1773232866000, "volume": 1720.0}
{"price": 0.10399, "timestamp": 1773232872000, "volume": 1780.0}
{"price": 0.10398, "timestamp": 1773232873000, "volume": 4807.0}
{"price": 0.10398, "timestamp": 1773232876000, "volume": 140255.0}
{"price": 0.10399, "timestamp": 1773232878000, "volume": 4685.0}
{"price": 0.10399, "timestamp": 1773232879000, "volume": 480.0}
{"price": 0.10397, "timestamp": 1773232883000, "volume": 3362.0}
{"price": 0.10397, "timestamp": 1773232886000, "volume": 742.0}
{"price": 0.10397, "timestamp": 1773232891000, "volume": 4228.0}
{"price": 0.10398, "timestamp": 1773232892000, "volume": 6463.0}
{"price": 0.10398, "timestamp": 1773232897000, "volume": 1750.0}
{"price": 0.10398, "timestamp": 1773232902000, "volume": 1750.0}
{"price": 0.10398, "timestamp": 1773232903000, "volume": 211.0}
{"price": 0.10398, "timestamp": 1773232907000, "volume": 1576.0}
{"price": 0.10398, "timestamp": 1773232909000, "volume": 6.0}
{"price": 0.1039, "timestamp": 1773232920000, "volume": 31219.0}
{"price": 0.1039, "timestamp": 1773232921000, "volume": 187.0}
{"price": 0.10389, "timestamp": 1773232923000, "volume": 249.0}
{"price": 0.10388, "timestamp": 1773232925000, "volume": 1754.0}
{"price": 0.10389, "timestamp": 1773232926000, "volume": 781.0}
{"price": 0.10388, "timestamp": 1773232931000, "volume": 1750.0}
{"price": 0.10386, "timestamp": 1773232933000, "volume": 51930.0}
{"price": 0.10382, "timestamp": 1773232935000, "volume": 108417.0}
{"price": 0.10386, "timestamp": 1773232936000, "volume": 2703.0}
{"price": 0.10388, "timestamp": 1773232938000, "volume": 249.0}
{"price": 0.10388, "timestamp": 1773232941000, "volume": 1750.0}
{"price": 0.10389, "timestamp": 1773232942000, "volume": 496.0}
{"price": 0.10388, "timestamp": 1773232944000, "volume": 213.0}
{"price": 0.10388, "timestamp": 1773232948000, "volume": 98.0}
{"price": 0.10386, "timestamp": 1773232952000, "volume": 6385.0}
{"price": 0.10382, "timestamp": 1773232953000, "volume": 7446.0}
{"price": 0.1038, "timestamp": 1773232955000, "volume": 8484.0}
{"price": 0.10376, "timestamp": 1773232956000, "volume": 16577.0}
{"price": 0.10371, "timestamp": 1773232957000, "volume": 37168.0}
{"price": 0.10369, "timestamp": 1773232958000, "volume": 8260.0}
{"price": 0.10366, "timestamp": 1773232959000, "volume": 11561.0}
{"price": 0.10369, "timestamp": 1773232960000, "volume": 7145.0}
{"price": 0.10368, "timestamp": 1773232962000, "volume": 169.0}
{"price": 0.10369, "timestamp": 1773232964000, "volume": 4318.0}
{"price": 0.10369, "timestamp": 1773232965000, "volume": 1750.0}
{"price": 0.10369, "timestamp": 1773232967000, "volume": 98.0}
{"price": 0.10367, "timestamp": 1773232968000, "volume": 455.0}
{"price": 0.10365, "timestamp": 1773232969000, "volume": 376.0}
{"price": 0.10365, "timestamp": 1773232970000, "volume": 802.0}
{"price": 0.10365, "timestamp": 1773232974000, "volume": 228.0}
{"price": 0.10365, "timestamp": 1773232976000, "volume": 9698.0}
{"price": 0.10367, "timestamp": 1773232980000, "volume": 2191.0}
{"price": 0.10369, "timestamp": 1773232981000, "volume": 6226.0}
{"price": 0.1037, "timestamp": 1773232982000, "volume": 152.0}
{"price": 0.10372, "timestamp": 1773232984000, "volume": 33871.0}
{"price": 0.1037, "timestamp": 1773232985000, "volume": 28487.0}
{"price": 0.10369, "timestamp": 1773232987000, "volume": 12260.0}
{"price": 0.10371, "timestamp": 1773232988000, "volume": 158.0}
{"price": 0.1037, "timestamp": 1773232991000, "volume": 1750.0}
{"price": 0.1037, "timestamp": 1773232995000, "volume": 1859.0}
{"price": 0.10368, "timestamp": 1773232996000, "volume": 4856.0}
{"price": 0.10365, "timestamp": 1773232999000, "volume": 18607.0}
{"price": 0.10367, "timestamp": 1773233000000, "volume": 122.0}
{"price": 0.10363, "timestamp": 1773233005000, "volume": 19477.0}
{"price": 0.10368, "timestamp": 1773233007000, "volume": 84622.0}
{"price": 0.10367, "timestamp": 1773233009000, "volume": 9.0}
{"price": 0.10368, "timestamp": 1773233010000, "volume": 826.0}
{"price": 0.10373, "timestamp": 1773233013000, "volume": 16391.0}
{"price": 0.10373, "timestamp": 1773233014000, "volume": 658.0}
{"price": 0.10359, "timestamp": 1773233016000, "volume": 146023.0}
{"price": 0.10359, "timestamp": 1773233017000, "volume": 26659.0}
{"price": 0.10359, "timestamp": 1773233018000, "volume": 5087.0}
{"price": 0.10361, "timestamp": 1773233019000, "volume": 44906.0}
{"price": 0.10362, "timestamp": 1773233020000, "volume": 28222.0}
{"price": 0.10361, "timestamp": 1773233023000, "volume": 1750.0}
{"price": 0.10366, "timestamp": 1773233024000, "volume": 32967.0}
{"price": 0.1036, "timestamp": 1773233025000, "volume": 7285.0}
{"price": 0.1036, "timestamp": 1773233026000, "volume": 98.0}
{"price": 0.10359, "timestamp": 1773233028000, "volume": 698.0}
{"price": 0.1036, "timestamp": 1773233030000, "volume": 11899.0}
{"price": 0.10362, "timestamp": 1773233033000, "volume": 25020.0}
{"price": 0.10365, "timestamp": 1773233036000, "volume": 5873.0}
{"price": 0.10364, "timestamp": 1773233037000, "volume": 1205.0}
{"price": 0.10362, "timestamp": 1773233038000, "volume": 4107.0}
{"price": 0.10367, "timestamp": 1773233040000, "volume": 8049.0}
{"price": 0.10366, "timestamp": 1773233041000, "volume": 11788.0}
{"price": 0.10365, "timestamp": 1773233044000, "volume": 7140.0}
{"price": 0.1036, "timestamp": 1773233046000, "volume": 22592.0}
{"price": 0.10358, "timestamp": 1773233047000, "volume": 489.0}
{"price": 0.10358, "timestamp": 1773233049000, "volume": 13339.0}
{"price": 0.10355, "timestamp": 1773233050000, "volume": 6849.0}
{"price": 0.10358, "timestamp": 1773233051000, "volume": 741.0}
{"price": 0.10357, "timestamp": 1773233052000, "volume": 2019.0}
{"price": 0.10358, "timestamp": 1773233055000, "volume": 2015.0}
{"price": 0.10358, "timestamp": 1773233056000, "volume": 1932.0}
{"price": 0.10358, "timestamp": 1773233060000, "volume": 9.0}
{"price": 0.10356, "timestamp": 1773233061000, "volume": 16750.0}
{"price": 0.10357, "timestamp": 1773233063000, "volume": 12358.0}
{"price": 0.10358, "timestamp": 1773233064000, "volume": 366.0}
{"price": 0.10358, "timestamp": 1773233066000, "volume": 1750.0}
{"price": 0.10358, "timestamp": 1773233068000, "volume": 9.0}
{"price": 0.10358, "timestamp": 1773233072000, "volume": 1848.0}
{"price": 0.1036, "timestamp": 1773233074000, "volume": 15541.0}
{"price": 0.10359, "timestamp": 1773233078000, "volume": 2846.0}
{"price": 0.10359, "timestamp": 1773233080000, "volume": 2773.0}
{"price": 0.10359, "timestamp": 1773233082000, "volume": 98.0}
{"price": 0.1036, "timestamp": 1773233083000, "volume": 4685.0}
{"price": 0.10361, "timestamp": 1773233084000, "volume": 814.0}
{"price": 0.10359, "timestamp": 1773233086000, "volume": 1145.0}
{"price": 0.10359, "timestamp": 1773233088000, "volume": 2723.0}
{"price": 0.10359, "timestamp": 1773233093000, "volume": 1750.0}
{"price": 0.10357, "timestamp": 1773233098000, "volume": 2263.0}
{"price": 0.10355, "timestamp": 1773233100000, "volume": 10476.0}
{"price": 0.10356, "timestamp": 1773233101000, "volume": 4424.0}
{"price": 0.10358, "timestamp": 1773233102000, "volume": 129.0}
{"price": 0.10354, "timestamp": 1773233106000, "volume": 1335.0}
{"price": 0.10355, "timestamp": 1773233107000, "volume": 24429.0}
{"price": 0.10355, "timestamp": 1773233109000, "volume": 56.0}
{"price": 0.10357, "timestamp": 1773233112000, "volume": 3040.0}
{"price": 0.10356, "timestamp": 1773233119000, "volume": 100.0}
{"price": 0.10355, "timestamp": 1773233125000, "volume": 6936.0}
{"price": 0.10355, "timestamp": 1773233126000, "volume": 98.0}
{"price": 0.10355, "timestamp": 1773233128000, "volume": 828.0}
{"price": 0.10355, "timestamp": 1773233132000, "volume": 379.0}
{"price": 0.10348, "timestamp": 1773233140000, "volume": 230179.0}
{"price": 0.10351, "timestamp": 1773233142000, "volume": 37528.0}
{"price": 0.10351, "timestamp": 1773233143000, "volume": 18.0}
{"price": 0.10351, "timestamp": 1773233145000, "volume": 4685.0}
{"price": 0.1035, "timestamp": 1773233147000, "volume": 411.0}
{"price": 0.1035, "timestamp": 1773233150000, "volume": 1750.0}
{"price": 0.1035, "timestamp": 1773233153000, "volume": 2974.0}
{"price": 0.10347, "timestamp": 1773233156000, "volume": 1750.0}
{"price": 0.10346, "timestamp": 1773233159000, "volume": 1215.0}
{"price": 0.10345, "timestamp": 1773233160000, "volume": 904.0}
{"price": 0.10338, "timestamp": 1773233161000, "volume": 24160.0}
{"price": 0.10341, "timestamp": 1773233162000, "volume": 289.0}
{"price": 0.1034, "timestamp": 1773233164000, "volume": 98.0}
{"price": 0.10338, "timestamp": 1773233166000, "volume": 2987.0}
{"price": 0.10338, "timestamp": 1773233172000, "volume": 1750.0}
{"price": 0.10336, "timestamp": 1773233175000, "volume": 4354.0}
{"price": 0.10337, "timestamp": 1773233177000, "volume": 193.0}
{"price": 0.10336, "timestamp": 1773233180000, "volume": 50.0}
{"price": 0.10336, "timestamp": 1773233181000, "volume": 773.0}
{"price": 0.10337, "timestamp": 1773233185000, "volume": 7371.0}
{"price": 0.10337, "timestamp": 1773233188000, "volume": 6389.0}
{"price": 0.10338, "timestamp": 1773233189000, "volume": 3031.0}
{"price": 0.10339, "timestamp": 1773233198000, "volume": 3257.0}
{"price": 0.1034, "timestamp": 1773233200000, "volume": 11055.0}
{"price": 0.1034, "timestamp": 1773233201000, "volume": 4909.0}
{"price": 0.10339, "timestamp": 1773233202000, "volume": 5544.0}
{"price": 0.10339, "timestamp": 1773233203000, "volume": 1750.0}
{"price": 0.10338, "timestamp": 1773233208000, "volume": 3566.0}
{"price": 0.10338, "timestamp": 1773233214000, "volume": 1750.0}
{"price": 0.1034, "timestamp": 1773233219000, "volume": 5997.0}
{"price": 0.10341, "timestamp": 1773233220000, "volume": 2512.0}
{"price": 0.10349, "timestamp": 1773233221000, "volume": 139028.0}
{"price": 0.10346, "timestamp": 1773233222000, "volume": 5120.0}
{"price": 0.10346, "timestamp": 1773233225000, "volume": 646.0}
{"price": 0.10341, "timestamp": 1773233226000, "volume": 12866.0}
{"price": 0.10342, "timestamp": 1773233227000, "volume": 268.0}
{"price": 0.10342, "timestamp": 1773233229000, "volume": 694.0}
{"price": 0.10336, "timestamp": 1773233239000, "volume": 141713.0}
{"price": 0.1034, "timestamp": 1773233240000, "volume": 16196.0}
{"price": 0.1034, "timestamp": 1773233242000, "volume": 161.0}
{"price": 0.1034, "timestamp": 1773233243000, "volume": 98.0}
{"price": 0.10343, "timestamp": 1773233244000, "volume": 6690.0}
{"price": 0.10344, "timestamp": 1773233245000, "volume": 20656.0}
{"price": 0.10345, "timestamp": 1773233246000, "volume": 782.0}
{"price": 0.10345, "timestamp": 1773233254000, "volume": 288.0}
{"price": 0.10341, "timestamp": 1773233258000, "volume": 55838.0}
{"price": 0.10345, "timestamp": 1773233264000, "volume": 3205.0}
{"price": 0.10346, "timestamp": 1773233265000, "volume": 1332.0}
{"price": 0.10348, "timestamp": 1773233266000, "volume": 1127.0}
{"price": 0.10348, "timestamp": 1773233267000, "volume": 7093.0}
{"price": 0.10342, "timestamp": 1773233273000, "volume": 25689.0}
{"price": 0.10343, "timestamp": 1773233274000, "volume": 292.0}
{"price": 0.10344, "timestamp": 1773233275000, "volume": 373.0}
{"price": 0.10341, "timestamp": 1773233276000, "volume": 10135.0}
{"price": 0.10339, "timestamp": 1773233280000, "volume": 956.0}
{"price": 0.10336, "timestamp": 1773233281000, "volume": 25179.0}
{"price": 0.10338, "timestamp": 1773233282000, "volume": 214.0}
{"price": 0.10343, "timestamp": 1773233283000, "volume": 4590.0}
{"price": 0.10343, "timestamp": 1773233285000, "volume": 795.0}
{"price": 0.1034, "timestamp": 1773233286000, "volume": 4592.0}
{"price": 0.10341, "timestamp": 1773233287000, "volume": 98.0}
{"price": 0.10346, "timestamp": 1773233289000, "volume": 3239.0}
{"price": 0.10341, "timestamp": 1773233300000, "volume": 16938.0}
{"price": 0.10342, "timestamp": 1773233302000, "volume": 98.0}
{"price": 0.10344, "timestamp": 1773233303000, "volume": 31569.0}
{"price": 0.10344, "timestamp": 1773233305000, "volume": 492.0}
{"price": 0.10343, "timestamp": 1773233308000, "volume": 7672.0}
{"price": 0.10343, "timestamp": 1773233309000, "volume": 9.0}
{"price": 0.10341, "timestamp": 1773233310000, "volume": 5929.0}
{"price": 0.10344, "timestamp": 1773233316000, "volume": 12748.0}
{"price": 0.10344, "timestamp": 1773233317000, "volume": 22012.0}
{"price": 0.10343, "timestamp": 1773233319000, "volume": 9.0}
{"price": 0.10344, "timestamp": 1773233321000, "volume": 98.0}
{"price": 0.10345, "timestamp": 1773233324000, "volume": 794.0}
{"price": 0.10344, "timestamp": 1773233328000, "volume": 712.0}
{"price": 0.10343, "timestamp": 1773233329000, "volume": 2073.0}
{"price": 0.10344, "timestamp": 1773233331000, "volume": 196.0}
{"price": 0.10344, "timestamp": 1773233340000, "volume": 113.0}
{"price": 0.10344, "timestamp": 1773233341000, "volume": 209.0}
{"price": 0.10345, "timestamp": 1773233346000, "volume": 1595.0}
{"price": 0.10346, "timestamp": 1773233347000, "volume": 28244.0}
{"price": 0.10347, "timestamp": 1773233352000, "volume": 1315.0}
{"price": 0.10345, "timestamp": 1773233354000, "volume": 784.0}
{"price": 0.10339, "timestamp": 1773233363000, "volume": 26283.0}
{"price": 0.10338, "timestamp": 1773233364000, "volume": 943.0}
{"price": 0.10338, "timestamp": 1773233366000, "volume": 1233.0}
{"price": 0.10337, "timestamp": 1773233369000, "volume": 1750.0}
{"price": 0.10338, "timestamp": 1773233371000, "volume": 815.0}
{"price": 0.10337, "timestamp": 1773233376000, "volume": 9.0}
{"price": 0.10339, "timestamp": 1773233386000, "volume": 5331.0}
{"price": 0.10341, "timestamp": 1773233387000, "volume": 1929.0}
{"price": 0.10345, "timestamp": 1773233389000, "volume": 4280.0}
{"price": 0.10343, "timestamp": 1773233391000, "volume": 1878.0}
{"price": 0.10339, "timestamp": 1773233400000, "volume": 18381.0}
{"price": 0.1034, "timestamp": 1773233401000, "volume": 15446.0}
{"price": 0.1034, "timestamp": 1773233402000, "volume": 185.0}
{"price": 0.1034, "timestamp": 1773233405000, "volume": 4645.0}
{"price": 0.10344, "timestamp": 1773233406000, "volume": 5585.0}
{"price": 0.10342, "timestamp": 1773233408000, "volume": 315.0}
{"price": 0.10339, "timestamp": 1773233410000, "volume": 2073.0}
{"price": 0.10339, "timestamp": 1773233413000, "volume": 2099.0}
{"price": 0.10338, "timestamp": 1773233416000, "volume": 3960.0}
{"price": 0.10339, "timestamp": 1773233418000, "volume": 1184.0}
{"price": 0.1034, "timestamp": 1773233420000, "volume": 849.0}
{"price": 0.10336, "timestamp": 1773233421000, "volume": 2332.0}
{"price": 0.10337, "timestamp": 1773233422000, "volume": 723.0}
{"price": 0.10337, "timestamp": 1773233425000, "volume": 1021.0}
{"price": 0.10338, "timestamp": 1773233427000, "volume": 630.0}
{"price": 0.10337, "timestamp": 1773233431000, "volume": 230.0}
{"price": 0.10336, "timestamp": 1773233432000, "volume": 2292.0}
{"price": 0.10333, "timestamp": 1773233435000, "volume": 17510.0}
{"price": 0.10335, "timestamp": 1773233436000, "volume": 1127.0}
{"price": 0.10335, "timestamp": 1773233437000, "volume": 152.0}
{"price": 0.10336, "timestamp": 1773233440000, "volume": 1346.0}
{"price": 0.10337, "timestamp": 1773233447000, "volume": 802.0}
{"price": 0.10337, "timestamp": 1773233459000, "volume": 3470.0}
{"price": 0.10337, "timestamp": 1773233460000, "volume": 329.0}
{"price": 0.10337, "timestamp": 1773233461000, "volume": 2134.0}
{"price": 0.10337, "timestamp": 1773233462000, "volume": 2170.0}
{"price": 0.10341, "timestamp": 1773233467000, "volume": 10306.0}
{"price": 0.10339, "timestamp": 1773233468000, "volume": 1445.0}
{"price": 0.10346, "timestamp": 1773233471000, "volume": 14263.0}
{"price": 0.10343, "timestamp": 1773233472000, "volume": 747.0}
{"price": 0.10342, "timestamp": 1773233475000, "volume": 1787.0}
{"price": 0.10342, "timestamp": 1773233482000, "volume": 356.0}
{"price": 0.10341, "timestamp": 1773233483000, "volume": 2201.0}
{"price": 0.10345, "timestamp": 1773233484000, "volume": 34315.0}
{"price": 0.10343, "timestamp": 1773233485000, "volume": 5467.0}
{"price": 0.10338, "timestamp": 1773233487000, "volume": 11670.0}
{"price": 0.10339, "timestamp": 1773233489000, "volume": 729.0}
{"price": 0.1034, "timestamp": 1773233493000, "volume": 3129.0}
{"price": 0.10338, "timestamp": 1773233496000, "volume": 3423.0}
{"price": 0.10337, "timestamp": 1773233499000, "volume": 1750.0}
{"price": 0.10336, "timestamp": 1773233500000, "volume": 7731.0}
{"price": 0.10335, "timestamp": 1773233503000, "volume": 483.0}
{"price": 0.10335, "timestamp": 1773233504000, "volume": 8063.0}
{"price": 0.10335, "timestamp": 1773233506000, "volume": 2087.0}
{"price": 0.10337, "timestamp": 1773233514000, "volume": 1142.0}
{"price": 0.10338, "timestamp": 1773233518000, "volume": 3150.0}
{"price": 0.1034, "timestamp": 1773233519000, "volume": 2935.0}
{"price": 0.10346, "timestamp": 1773233520000, "volume": 29302.0}
{"price": 0.10346, "timestamp": 1773233521000, "volume": 1155.0}
{"price": 0.10344, "timestamp": 1773233522000, "volume": 503.0}
{"price": 0.10344, "timestamp": 1773233526000, "volume": 749.0}
{"price": 0.10344, "timestamp": 1773233527000, "volume": 681.0}
{"price": 0.10342, "timestamp": 1773233537000, "volume": 9979.0}
{"price": 0.10338, "timestamp": 1773233544000, "volume": 29297.0}
{"price": 0.10338, "timestamp": 1773233547000, "volume": 98.0}
{"price": 0.10337, "timestamp": 1773233551000, "volume": 168.0}
{"price": 0.10337, "timestamp": 1773233562000, "volume": 4657.0}
{"price": 0.10338, "timestamp": 1773233566000, "volume": 800.0}
{"price": 0.10338, "timestamp": 1773233569000, "volume": 98.0}
{"price": 0.10339, "timestamp": 1773233574000, "volume": 2005.0}
{"price": 0.10338, "timestamp": 1773233579000, "volume": 1750.0}
{"price": 0.10337, "timestamp": 1773233581000, "volume": 5127.0}
{"price": 0.10334, "timestamp": 1773233582000, "volume": 41726.0}
{"price": 0.10334, "timestamp": 1773233591000, "volume": 259.0}
{"price": 0.10329, "timestamp": 1773233592000, "volume": 7479.0}
{"price": 0.10329, "timestamp": 1773233597000, "volume": 1750.0}
{"price": 0.10326, "timestamp": 1773233602000, "volume": 9730.0}
{"price": 0.10326, "timestamp": 1773233604000, "volume": 11298.0}
{"price": 0.10326, "timestamp": 1773233605000, "volume": 259.0}
{"price": 0.10326, "timestamp": 1773233606000, "volume": 858.0}
{"price": 0.10326, "timestamp": 1773233608000, "volume": 192.0}
{"price": 0.10326, "timestamp": 1773233610000, "volume": 9.0}
{"price": 0.10327, "timestamp": 1773233611000, "volume": 773.0}
{"price": 0.10326, "timestamp": 1773233615000, "volume": 148.0}
{"price": 0.10326, "timestamp": 1773233622000, "volume": 1.0}
{"price": 0.10326, "timestamp": 1773233627000, "volume": 5101.0}
{"price": 0.10325, "timestamp": 1773233631000, "volume": 9.0}
{"price": 0.10326, "timestamp": 1773233633000, "volume": 2.0}
{"price": 0.10325, "timestamp": 1773233640000, "volume": 278.0}
{"price": 0.10326, "timestamp": 1773233641000, "volume": 1302.0}
{"price": 0.10322, "timestamp": 1773233648000, "volume": 22928.0}
{"price": 0.10317, "timestamp": 1773233649000, "volume": 2922.0}
{"price": 0.10317, "timestamp": 1773233651000, "volume": 824.0}
{"price": 0.10316, "timestamp": 1773233652000, "volume": 45.0}
{"price": 0.10317, "timestamp": 1773233656000, "volume": 16178.0}
{"price": 0.10318, "timestamp": 1773233658000, "volume": 1921.0}
{"price": 0.10318, "timestamp": 1773233661000, "volume": 2749.0}
{"price": 0.10317, "timestamp": 1773233665000, "volume": 142.0}
{"price": 0.10314, "timestamp": 1773233667000, "volume": 7703.0}
{"price": 0.10314, "timestamp": 1773233668000, "volume": 3271.0}
{"price": 0.10314, "timestamp": 1773233669000, "volume": 332.0}
{"price": 0.10315, "timestamp": 1773233671000, "volume": 3361.0}
{"price": 0.10317, "timestamp": 1773233673000, "volume": 1595.0}
{"price": 0.10317, "timestamp": 1773233678000, "volume": 9564.0}
{"price": 0.10318, "timestamp": 1773233684000, "volume": 2.0}
{"price": 0.10325, "timestamp": 1773233685000, "volume": 33422.0}
{"price": 0.10324, "timestamp": 1773233687000, "volume": 339.0}
{"price": 0.10325, "timestamp": 1773233688000, "volume": 1006.0}
{"price": 0.10326, "timestamp": 1773233692000, "volume": 534.0}
{"price": 0.10327, "timestamp": 1773233700000, "volume": 361.0}
{"price": 0.10327, "timestamp": 1773233701000, "volume": 260.0}
{"price": 0.10328, "timestamp": 1773233704000, "volume": 25.0}
{"price": 0.10331, "timestamp": 1773233710000, "volume": 8091.0}
{"price": 0.10332, "timestamp": 1773233711000, "volume": 7133.0}
{"price": 0.10334, "timestamp": 1773233712000, "volume": 30175.0}
{"price": 0.10329, "timestamp": 1773233713000, "volume": 10948.0}
{"price": 0.1033, "timestamp": 1773233714000, "volume": 3525.0}
{"price": 0.10328, "timestamp": 1773233721000, "volume": 1750.0}
{"price": 0.10331, "timestamp": 1773233722000, "volume": 9178.0}
{"price": 0.1033, "timestamp": 1773233727000, "volume": 2098.0}
{"price": 0.10337, "timestamp": 1773233728000, "volume": 21199.0}
{"price": 0.10338, "timestamp": 1773233730000, "volume": 795.0}
{"price": 0.10338, "timestamp": 1773233732000, "volume": 7546.0}
{"price": 0.10338, "timestamp": 1773233735000, "volume": 132.0}
{"price": 0.10334, "timestamp": 1773233740000, "volume": 37320.0}
{"price": 0.10331, "timestamp": 1773233743000, "volume": 9013.0}
{"price": 0.10335, "timestamp": 1773233745000, "volume": 24362.0}
{"price": 0.10335, "timestamp": 1773233752000, "volume": 118.0}
{"price": 0.10335, "timestamp": 1773233756000, "volume": 4058.0}
{"price": 0.10331, "timestamp": 1773233757000, "volume": 9255.0}
{"price": 0.10331, "timestamp": 1773233760000, "volume": 98.0}
{"price": 0.10333, "timestamp": 1773233761000, "volume": 3188.0}
{"price": 0.10335, "timestamp": 1773233764000, "volume": 4648.0}
{"price": 0.10333, "timestamp": 1773233765000, "volume": 5769.0}
{"price": 0.10333, "timestamp": 1773233767000, "volume": 108.0}
{"price": 0.10334, "timestamp": 1773233768000, "volume": 98.0}
{"price": 0.10335, "timestamp": 1773233770000, "volume": 915.0}
{"price": 0.10335, "timestamp": 1773233772000, "volume": 157.0}
{"price": 0.10334, "timestamp": 1773233773000, "volume": 675.0}
{"price": 0.10332, "timestamp": 1773233775000, "volume": 560.0}
{"price": 0.10334, "timestamp": 1773233776000, "volume": 2657.0}
{"price": 0.10334, "timestamp": 1773233788000, "volume": 1055.0}
{"price": 0.10335, "timestamp": 1773233793000, "volume": 3863.0}
{"price": 0.10337, "timestamp": 1773233804000, "volume": 2060.0}
{"price": 0.10337, "timestamp": 1773233812000, "volume": 287.0}
{"price": 0.10335, "timestamp": 1773233817000, "volume": 9971.0}
{"price": 0.10335, "timestamp": 1773233820000, "volume": 98.0}
{"price": 0.10329, "timestamp": 1773233821000, "volume": 49586.0}
{"price": 0.10327, "timestamp": 1773233822000, "volume": 289.0}
{"price": 0.10326, "timestamp": 1773233827000, "volume": 170.0}
{"price": 0.10327, "timestamp": 1773233841000, "volume": 1749.0}
{"price": 0.10328, "timestamp": 1773233845000, "volume": 1902.0}
{"price": 0.1033, "timestamp": 1773233846000, "volume": 6036.0}
{"price": 0.10334, "timestamp": 1773233847000, "volume": 21487.0}
{"price": 0.10335, "timestamp": 1773233848000, "volume": 2129.0}
{"price": 0.10335, "timestamp": 1773233850000, "volume": 776.0}
{"price": 0.10338, "timestamp": 1773233854000, "volume": 55895.0}
{"price": 0.10337, "timestamp": 1773233855000, "volume": 152.0}
{"price": 0.10337, "timestamp": 1773233866000, "volume": 98.0}
{"price": 0.10338, "timestamp": 1773233877000, "volume": 1866.0}
{"price": 0.1034, "timestamp": 1773233881000, "volume": 6189.0}
{"price": 0.10342, "timestamp": 1773233883000, "volume": 24650.0}
{"price": 0.10339, "timestamp": 1773233884000, "volume": 14664.0}
{"price": 0.1034, "timestamp": 1773233885000, "volume": 759.0}
{"price": 0.1034, "timestamp": 1773233887000, "volume": 2530.0}
{"price": 0.10339, "timestamp": 1773233890000, "volume": 12510.0}
{"price": 0.10337, "timestamp": 1773233892000, "volume": 222.0}
{"price": 0.10337, "timestamp": 1773233893000, "volume": 12751.0}
{"price": 0.10338, "timestamp": 1773233897000, "volume": 98.0}
{"price": 0.10337, "timestamp": 1773233905000, "volume": 1434.0}
{"price": 0.10342, "timestamp": 1773233906000, "volume": 112500.0}
{"price": 0.10338, "timestamp": 1773233911000, "volume": 9.0}
{"price": 0.10338, "timestamp": 1773233912000, "volume": 105.0}
{"price": 0.1034, "timestamp": 1773233929000, "volume": 2488.0}
{"price": 0.10341, "timestamp": 1773233935000, "volume": 4685.0}
{"price": 0.1034, "timestamp": 1773233938000, "volume": 9.0}
{"price": 0.10339, "timestamp": 1773233940000, "volume": 2539.0}
{"price": 0.10337, "timestamp": 1773233941000, "volume": 13126.0}
{"price": 0.1033, "timestamp": 1773233942000, "volume": 54559.0}
{"price": 0.10326, "timestamp": 1773233944000, "volume": 618.0}
{"price": 0.10326, "timestamp": 1773233945000, "volume": 5838.0}
{"price": 0.1033, "timestamp": 1773233953000, "volume": 103173.0}
{"price": 0.10331, "timestamp": 1773233954000, "volume": 24457.0}
{"price": 0.10332, "timestamp": 1773233955000, "volume": 3322.0}
{"price": 0.10333, "timestamp": 1773233956000, "volume": 225.0}
{"price": 0.10338, "timestamp": 1773233959000, "volume": 26747.0}
{"price": 0.10345, "timestamp": 1773233961000, "volume": 229710.0}
{"price": 0.1034, "timestamp": 1773233962000, "volume": 18401.0}
{"price": 0.10339, "timestamp": 1773233970000, "volume": 2562.0}
{"price": 0.10336, "timestamp": 1773233975000, "volume": 27469.0}
{"price": 0.10335, "timestamp": 1773233976000, "volume": 12305.0}
{"price": 0.10336, "timestamp": 1773233977000, "volume": 11481.0}
{"price": 0.10338, "timestamp": 1773233978000, "volume": 322.0}
{"price": 0.10338, "timestamp": 1773233980000, "volume": 1759.0}
{"price": 0.10337, "timestamp": 1773233986000, "volume": 1750.0}
{"price": 0.10338, "timestamp": 1773233997000, "volume": 174.0}
{"price": 0.10337, "timestamp": 1773234000000, "volume": 1303.0}
{"price": 0.10337, "timestamp": 1773234001000, "volume": 309.0}
{"price": 0.1033, "timestamp": 1773234002000, "volume": 31416.0}
{"price": 0.10332, "timestamp": 1773234003000, "volume": 1589.0}
{"price": 0.1033, "timestamp": 1773234004000, "volume": 11993.0}
{"price": 0.10332, "timestamp": 1773234006000, "volume": 642.0}
{"price": 0.10333, "timestamp": 1773234007000, "volume": 152.0}
{"price": 0.10339, "timestamp": 1773234008000, "volume": 15854.0}
{"price": 0.10339, "timestamp": 1773234010000, "volume": 2790.0}
{"price": 0.10339, "timestamp": 1773234013000, "volume": 1750.0}
{"price": 0.10339, "timestamp": 1773234018000, "volume": 1750.0}
{"price": 0.10339, "timestamp": 1773234023000, "volume": 1750.0}
{"price": 0.10339, "timestamp": 1773234029000, "volume": 1750.0}
{"price": 0.10339, "timestamp": 1773234035000, "volume": 1750.0}
{"price": 0.10337, "timestamp": 1773234040000, "volume": 2579.0}
{"price": 0.10338, "timestamp": 1773234046000, "volume": 303.0}
{"price": 0.10339, "timestamp": 1773234053000, "volume": 1869.0}
{"price": 0.10343, "timestamp": 1773234056000, "volume": 7296.0}
{"price": 0.1034, "timestamp": 1773234059000, "volume": 22958.0}
{"price": 0.1034, "timestamp": 1773234060000, "volume": 2615.0}
{"price": 0.10339, "timestamp": 1773234061000, "volume": 145.0}
{"price": 0.10339, "timestamp": 1773234062000, "volume": 2167.0}
{"price": 0.10343, "timestamp": 1773234064000, "volume": 20517.0}
{"price": 0.1034, "timestamp": 1773234066000, "volume": 6548.0}
{"price": 0.1034, "timestamp": 1773234069000, "volume": 1750.0}
{"price": 0.10345, "timestamp": 1773234070000, "volume": 18521.0}
{"price": 0.10346, "timestamp": 1773234071000, "volume": 626.0}
{"price": 0.10347, "timestamp": 1773234074000, "volume": 1339.0}
{"price": 0.10346, "timestamp": 1773234076000, "volume": 98.0}
{"price": 0.10346, "timestamp": 1773234083000, "volume": 1934.0}
{"price": 0.10346, "timestamp": 1773234100000, "volume": 8238.0}
{"price": 0.10346, "timestamp": 1773234102000, "volume": 1.0}
{"price": 0.10347, "timestamp": 1773234104000, "volume": 3792.0}
{"price": 0.10347, "timestamp": 1773234107000, "volume": 55.0}
{"price": 0.10347, "timestamp": 1773234109000, "volume": 1522.0}
{"price": 0.10345, "timestamp": 1773234111000, "volume": 1523.0}
{"price": 0.10344, "timestamp": 1773234114000, "volume": 798.0}
{"price": 0.10344, "timestamp": 1773234120000, "volume": 273.0}
{"price": 0.10344, "timestamp": 1773234121000, "volume": 6239.0}
{"price": 0.10345, "timestamp": 1773234122000, "volume": 3864.0}
{"price": 0.10337, "timestamp": 1773234124000, "volume": 71379.0}
{"price": 0.10338, "timestamp": 1773234125000, "volume": 98.0}
{"price": 0.10337, "timestamp": 1773234126000, "volume": 196.0}
{"price": 0.10337, "timestamp": 1773234127000, "volume": 6735.0}
{"price": 0.10336, "timestamp": 1773234132000, "volume": 3866.0}
{"price": 0.10338, "timestamp": 1773234134000, "volume": 390.0}
{"price": 0.10338, "timestamp": 1773234140000, "volume": 231.0}
{"price": 0.10338, "timestamp": 1773234142000, "volume": 108.0}
{"price": 0.10337, "timestamp": 1773234144000, "volume": 98.0}
{"price": 0.10338, "timestamp": 1773234146000, "volume": 13272.0}
{"price": 0.10337, "timestamp": 1773234148000, "volume": 6591.0}
{"price": 0.10338, "timestamp": 1773234150000, "volume": 115.0}
{"price": 0.10336, "timestamp": 1773234158000, "volume": 10686.0}
{"price": 0.10332, "timestamp": 1773234171000, "volume": 28353.0}
{"price": 0.10333, "timestamp": 1773234172000, "volume": 3868.0}
{"price": 0.10334, "timestamp": 1773234174000, "volume": 2935.0}
{"price": 0.10335, "timestamp": 1773234176000, "volume": 11910.0}
{"price": 0.10335, "timestamp": 1773234181000, "volume": 554.0}
{"price": 0.10338, "timestamp": 1773234188000, "volume": 2266.0}
{"price": 0.10339, "timestamp": 1773234189000, "volume": 152.0}
{"price": 0.1034, "timestamp": 1773234190000, "volume": 151.0}
{"price": 0.1034, "timestamp": 1773234193000, "volume": 1750.0}
{"price": 0.10341, "timestamp": 1773234194000, "volume": 599.0}
{"price": 0.10344, "timestamp": 1773234195000, "volume": 3665.0}
{"price": 0.10344, "timestamp": 1773234196000, "volume": 98.0}
{"price": 0.10341, "timestamp": 1773234201000, "volume": 1983.0}
{"price": 0.10342, "timestamp": 1773234204000, "volume": 98.0}
{"price": 0.10342, "timestamp": 1773234207000, "volume": 1750.0}
{"price": 0.10343, "timestamp": 1773234210000, "volume": 98.0}
{"price": 0.10341, "timestamp": 1773234213000, "volume": 4881.0}
{"price": 0.10339, "timestamp": 1773234214000, "volume": 161.0}
{"price": 0.10338, "timestamp": 1773234218000, "volume": 1750.0}
{"price": 0.10341, "timestamp": 1773234221000, "volume": 450.0}
{"price": 0.10341, "timestamp": 1773234223000, "volume": 1750.0}
{"price": 0.1034, "timestamp": 1773234229000, "volume": 1750.0}
{"price": 0.10339, "timestamp": 1773234232000, "volume": 323.0}
{"price": 0.10338, "timestamp": 1773234234000, "volume": 152.0}
{"price": 0.10337, "timestamp": 1773234235000, "volume": 152.0}
{"price": 0.10336, "timestamp": 1773234239000, "volume": 105.0}
{"price": 0.10337, "timestamp": 1773234240000, "volume": 350.0}
{"price": 0.10337, "timestamp": 1773234242000, "volume": 153.0}
{"price": 0.10337, "timestamp": 1773234244000, "volume": 138.0}
{"price": 0.10336, "timestamp": 1773234245000, "volume": 971.0}
{"price": 0.10334, "timestamp": 1773234247000, "volume": 9683.0}
{"price": 0.10337, "timestamp": 1773234248000, "volume": 7451.0}
{"price": 0.10335, "timestamp": 1773234266000, "volume": 5902.0}
{"price": 0.10335, "timestamp": 1773234276000, "volume": 9.0}
{"price": 0.10336, "timestamp": 1773234277000, "volume": 98.0}
{"price": 0.10336, "timestamp": 1773234279000, "volume": 82.0}
{"price": 0.10336, "timestamp": 1773234286000, "volume": 9.0}
{"price": 0.10336, "timestamp": 1773234298000, "volume": 3505.0}
{"price": 0.10337, "timestamp": 1773234300000, "volume": 4346.0}
{"price": 0.10336, "timestamp": 1773234301000, "volume": 111.0}
{"price": 0.10337, "timestamp": 1773234303000, "volume": 703.0}
{"price": 0.10338, "timestamp": 1773234305000, "volume": 807.0}
{"price": 0.10346, "timestamp": 1773234309000, "volume": 42809.0}
{"price": 0.10346, "timestamp": 1773234310000, "volume": 864.0}
{"price": 0.10348, "timestamp": 1773234312000, "volume": 6311.0}
{"price": 0.1035, "timestamp": 1773234314000, "volume": 19011.0}
{"price": 0.10363, "timestamp": 1773234317000, "volume": 140131.0}
{"price": 0.10363, "timestamp": 1773234318000, "volume": 439.0}
{"price": 0.10371, "timestamp": 1773234319000, "volume": 48187.0}
{"price": 0.10365, "timestamp": 1773234320000, "volume": 10060.0}
{"price": 0.10368, "timestamp": 1773234321000, "volume": 812.0}
{"price": 0.10382, "timestamp": 1773234324000, "volume": 38152.0}
{"price": 0.10382, "timestamp": 1773234325000, "volume": 15.0}
{"price": 0.10388, "timestamp": 1773234326000, "volume": 122100.0}
{"price": 0.10384, "timestamp": 1773234327000, "volume": 2902.0}
{"price": 0.10378, "timestamp": 1773234328000, "volume": 203050.0}
{"price": 0.10376, "timestamp": 1773234330000, "volume": 98.0}
{"price": 0.10378, "timestamp": 1773234334000, "volume": 1998.0}
{"price": 0.10376, "timestamp": 1773234339000, "volume": 1750.0}
{"price": 0.10378, "timestamp": 1773234341000, "volume": 255.0}
{"price": 0.10377, "timestamp": 1773234345000, "volume": 544.0}
{"price": 0.10377, "timestamp": 1773234347000, "volume": 151.0}
{"price": 0.10377, "timestamp": 1773234349000, "volume": 322.0}
{"price": 0.10376, "timestamp": 1773234352000, "volume": 3046.0}
{"price": 0.10374, "timestamp": 1773234354000, "volume": 2463.0}
{"price": 0.1037, "timestamp": 1773234356000, "volume": 22296.0}
{"price": 0.10371, "timestamp": 1773234358000, "volume": 98.0}
{"price": 0.10377, "timestamp": 1773234360000, "volume": 16181.0}
{"price": 0.10377, "timestamp": 1773234361000, "volume": 210.0}
{"price": 0.10379, "timestamp": 1773234362000, "volume": 2271.0}
{"price": 0.10382, "timestamp": 1773234363000, "volume": 451.0}
{"price": 0.10383, "timestamp": 1773234366000, "volume": 17161.0}
{"price": 0.10381, "timestamp": 1773234368000, "volume": 1750.0}
{"price": 0.10382, "timestamp": 1773234369000, "volume": 9459.0}
{"price": 0.10383, "timestamp": 1773234371000, "volume": 2187.0}
{"price": 0.10388, "timestamp": 1773234372000, "volume": 27166.0}
{"price": 0.10388, "timestamp": 1773234376000, "volume": 2458.0}
{"price": 0.10389, "timestamp": 1773234380000, "volume": 53.0}
{"price": 0.1039, "timestamp": 1773234381000, "volume": 2028.0}
{"price": 0.10391, "timestamp": 1773234386000, "volume": 13551.0}
{"price": 0.10387, "timestamp": 1773234389000, "volume": 1689.0}
{"price": 0.10388, "timestamp": 1773234392000, "volume": 14972.0}
{"price": 0.10388, "timestamp": 1773234397000, "volume": 1750.0}
{"price": 0.10387, "timestamp": 1773234402000, "volume": 1750.0}
{"price": 0.10388, "timestamp": 1773234409000, "volume": 145.0}
{"price": 0.10388, "timestamp": 1773234412000, "volume": 98.0}
{"price": 0.10387, "timestamp": 1773234416000, "volume": 1032.0}
{"price": 0.10383, "timestamp": 1773234417000, "volume": 2061.0}
{"price": 0.10383, "timestamp": 1773234418000, "volume": 3811.0}
{"price": 0.10384, "timestamp": 1773234419000, "volume": 2834.0}
{"price": 0.10382, "timestamp": 1773234420000, "volume": 10988.0}
{"price": 0.10383, "timestamp": 1773234421000, "volume": 279.0}
{"price": 0.1038, "timestamp": 1773234427000, "volume": 3167.0}
{"price": 0.10381, "timestamp": 1773234433000, "volume": 2123.0}
{"price": 0.10381, "timestamp": 1773234436000, "volume": 283.0}
{"price": 0.1038, "timestamp": 1773234438000, "volume": 1750.0}
{"price": 0.10386, "timestamp": 1773234439000, "volume": 22046.0}
{"price": 0.10386, "timestamp": 1773234440000, "volume": 1966.0}
{"price": 0.10386, "timestamp": 1773234442000, "volume": 1017.0}
{"price": 0.10384, "timestamp": 1773234443000, "volume": 248.0}
{"price": 0.10381, "timestamp": 1773234447000, "volume": 4349.0}
{"price": 0.10382, "timestamp": 1773234448000, "volume": 5420.0}
{"price": 0.10381, "timestamp": 1773234449000, "volume": 2225.0}
{"price": 0.10382, "timestamp": 1773234454000, "volume": 475.0}
{"price": 0.10386, "timestamp": 1773234455000, "volume": 71519.0}
{"price": 0.10385, "timestamp": 1773234469000, "volume": 11158.0}
{"price": 0.10387, "timestamp": 1773234477000, "volume": 248.0}
{"price": 0.10389, "timestamp": 1773234478000, "volume": 475.0}
{"price": 0.10395, "timestamp": 1773234482000, "volume": 40530.0}
{"price": 0.10393, "timestamp": 1773234483000, "volume": 1518.0}
{"price": 0.10393, "timestamp": 1773234484000, "volume": 18.0}
{"price": 0.10394, "timestamp": 1773234485000, "volume": 475.0}
{"price": 0.10396, "timestamp": 1773234487000, "volume": 8382.0}
{"price": 0.10397, "timestamp": 1773234488000, "volume": 9.0}
{"price": 0.10396, "timestamp": 1773234489000, "volume": 4369.0}
{"price": 0.10396, "timestamp": 1773234491000, "volume": 4435.0}
{"price": 0.10396, "timestamp": 1773234498000, "volume": 98.0}
{"price": 0.10397, "timestamp": 1773234502000, "volume": 143.0}
{"price": 0.10398, "timestamp": 1773234505000, "volume": 163.0}
{"price": 0.10398, "timestamp": 1773234508000, "volume": 10801.0}
{"price": 0.1039, "timestamp": 1773234509000, "volume": 120766.0}
{"price": 0.10391, "timestamp": 1773234510000, "volume": 9.0}
{"price": 0.1039, "timestamp": 1773234514000, "volume": 1750.0}
{"price": 0.1039, "timestamp": 1773234519000, "volume": 9.0}
{"price": 0.10391, "timestamp": 1773234520000, "volume": 1905.0}
{"price": 0.1039, "timestamp": 1773234522000, "volume": 96.0}
{"price": 0.10391, "timestamp": 1773234523000, "volume": 15079.0}
{"price": 0.10386, "timestamp": 1773234525000, "volume": 42092.0}
{"price": 0.10388, "timestamp": 1773234527000, "volume": 265.0}
{"price": 0.10388, "timestamp": 1773234530000, "volume": 1750.0}
{"price": 0.10388, "timestamp": 1773234535000, "volume": 1750.0}
{"price": 0.10389, "timestamp": 1773234536000, "volume": 9.0}
{"price": 0.10387, "timestamp": 1773234540000, "volume": 266.0}
{"price": 0.10386, "timestamp": 1773234541000, "volume": 223.0}
{"price": 0.10391, "timestamp": 1773234542000, "volume": 10921.0}
{"price": 0.1039, "timestamp": 1773234543000, "volume": 4813.0}
{"price": 0.10391, "timestamp": 1773234547000, "volume": 1759.0}
{"price": 0.10394, "timestamp": 1773234548000, "volume": 19073.0}
{"price": 0.10395, "timestamp": 1773234549000, "volume": 16064.0}
{"price": 0.10396, "timestamp": 1773234552000, "volume": 49.0}
{"price": 0.10396, "timestamp": 1773234553000, "volume": 2463.0}
{"price": 0.10401, "timestamp": 1773234555000, "volume": 3685.0}
{"price": 0.10397, "timestamp": 1773234556000, "volume": 9401.0}
{"price": 0.10392, "timestamp": 1773234557000, "volume": 14197.0}
{"price": 0.10394, "timestamp": 1773234560000, "volume": 14726.0}
{"price": 0.10395, "timestamp": 1773234561000, "volume": 150.0}
{"price": 0.10393, "timestamp": 1773234562000, "volume": 38167.0}
{"price": 0.10396, "timestamp": 1773234568000, "volume": 2660.0}
{"price": 0.10395, "timestamp": 1773234572000, "volume": 766.0}
{"price": 0.10394, "timestamp": 1773234580000, "volume": 2913.0}
{"price": 0.10392, "timestamp": 1773234582000, "volume": 3072.0}
{"price": 0.10392, "timestamp": 1773234584000, "volume": 9.0}
{"price": 0.10394, "timestamp": 1773234587000, "volume": 22555.0}
{"price": 0.10393, "timestamp": 1773234588000, "volume": 9.0}
{"price": 0.10394, "timestamp": 1773234596000, "volume": 3224.0}
{"price": 0.10396, "timestamp": 1773234601000, "volume": 102333.0}
{"price": 0.10397, "timestamp": 1773234603000, "volume": 361.0}
{"price": 0.10397, "timestamp": 1773234606000, "volume": 958.0}
{"price": 0.10397, "timestamp": 1773234611000, "volume": 98.0}
{"price": 0.10397, "timestamp": 1773234617000, "volume": 98.0}
{"price": 0.10397, "timestamp": 1773234620000, "volume": 6206.0}
{"price": 0.10396, "timestamp": 1773234621000, "volume": 481.0}
{"price": 0.10396, "timestamp": 1773234624000, "volume": 14442.0}
{"price": 0.10389, "timestamp": 1773234625000, "volume": 62519.0}
{"price": 0.10393, "timestamp": 1773234626000, "volume": 18669.0}
{"price": 0.10391, "timestamp": 1773234630000, "volume": 2543.0}
{"price": 0.1039, "timestamp": 1773234636000, "volume": 1750.0}
{"price": 0.1039, "timestamp": 1773234639000, "volume": 137.0}
{"price": 0.10389, "timestamp": 1773234641000, "volume": 1750.0}
{"price": 0.10389, "timestamp": 1773234647000, "volume": 1750.0}
{"price": 0.1039, "timestamp": 1773234649000, "volume": 1175.0}
{"price": 0.10391, "timestamp": 1773234650000, "volume": 13010.0}
{"price": 0.10395, "timestamp": 1773234651000, "volume": 38245.0}
{"price": 0.10398, "timestamp": 1773234652000, "volume": 452.0}
{"price": 0.10399, "timestamp": 1773234655000, "volume": 3676.0}
{"price": 0.104, "timestamp": 1773234660000, "volume": 1850.0}
{"price": 0.10399, "timestamp": 1773234661000, "volume": 282.0}
{"price": 0.10399, "timestamp": 1773234665000, "volume": 1750.0}
{"price": 0.104, "timestamp": 1773234668000, "volume": 73.0}
{"price": 0.10399, "timestamp": 1773234671000, "volume": 1750.0}
{"price": 0.10401, "timestamp": 1773234673000, "volume": 17696.0}
{"price": 0.10399, "timestamp": 1773234674000, "volume": 6792.0}
{"price": 0.10397, "timestamp": 1773234676000, "volume": 1750.0}
{"price": 0.10398, "timestamp": 1773234677000, "volume": 27.0}
{"price": 0.104, "timestamp": 1773234680000, "volume": 102526.0}
{"price": 0.10398, "timestamp": 1773234681000, "volume": 1750.0}
{"price": 0.10399, "timestamp": 1773234682000, "volume": 70.0}
{"price": 0.10398, "timestamp": 1773234687000, "volume": 1750.0}
{"price": 0.10398, "timestamp": 1773234693000, "volume": 1850.0}
{"price": 0.10396, "timestamp": 1773234696000, "volume": 19608.0}
{"price": 0.10398, "timestamp": 1773234697000, "volume": 195.0}
{"price": 0.10398, "timestamp": 1773234698000, "volume": 1750.0}
{"price": 0.10399, "timestamp": 1773234700000, "volume": 111.0}
{"price": 0.10399, "timestamp": 1773234703000, "volume": 1750.0}
{"price": 0.10407, "timestamp": 1773234704000, "volume": 9453.0}
{"price": 0.10406, "timestamp": 1773234705000, "volume": 98.0}
{"price": 0.10403, "timestamp": 1773234707000, "volume": 17910.0}
{"price": 0.10403, "timestamp": 1773234708000, "volume": 98.0}
{"price": 0.10404, "timestamp": 1773234709000, "volume": 151.0}
{"price": 0.10401, "timestamp": 1773234711000, "volume": 3734.0}
{"price": 0.10403, "timestamp": 1773234713000, "volume": 196.0}
{"price": 0.10405, "timestamp": 1773234715000, "volume": 15416.0}
{"price": 0.10404, "timestamp": 1773234717000, "volume": 79.0}
{"price": 0.10401, "timestamp": 1773234719000, "volume": 3305.0}
{"price": 0.10402, "timestamp": 1773234720000, "volume": 31077.0}
{"price": 0.10403, "timestamp": 1773234721000, "volume": 644.0}
{"price": 0.104, "timestamp": 1773234725000, "volume": 39335.0}
{"price": 0.10406, "timestamp": 1773234727000, "volume": 157809.0}
{"price": 0.10406, "timestamp": 1773234737000, "volume": 1690.0}
{"price": 0.10409, "timestamp": 1773234739000, "volume": 2523.0}
{"price": 0.10412, "timestamp": 1773234740000, "volume": 5037.0}
{"price": 0.1041, "timestamp": 1773234741000, "volume": 8148.0}
{"price": 0.1041, "timestamp": 1773234742000, "volume": 5354.0}
{"price": 0.10408, "timestamp": 1773234743000, "volume": 5302.0}
{"price": 0.10408, "timestamp": 1773234744000, "volume": 1848.0}
{"price": 0.10412, "timestamp": 1773234745000, "volume": 3864.0}
{"price": 0.10412, "timestamp": 1773234746000, "volume": 3693.0}
{"price": 0.10411, "timestamp": 1773234747000, "volume": 5880.0}
{"price": 0.10411, "timestamp": 1773234749000, "volume": 1750.0}
{"price": 0.10412, "timestamp": 1773234751000, "volume": 98.0}
{"price": 0.10411, "timestamp": 1773234753000, "volume": 4438.0}
{"price": 0.1041, "timestamp": 1773234754000, "volume": 3131.0}
{"price": 0.10412, "timestamp": 1773234756000, "volume": 98.0}
{"price": 0.10417, "timestamp": 1773234757000, "volume": 24910.0}
{"price": 0.10418, "timestamp": 1773234758000, "volume": 1711.0}
{"price": 0.10418, "timestamp": 1773234759000, "volume": 1750.0}
{"price": 0.10417, "timestamp": 1773234761000, "volume": 2648.0}
{"price": 0.10412, "timestamp": 1773234762000, "volume": 20222.0}
{"price": 0.10413, "timestamp": 1773234763000, "volume": 5340.0}
{"price": 0.10414, "timestamp": 1773234764000, "volume": 479.0}
{"price": 0.10417, "timestamp": 1773234766000, "volume": 15978.0}
{"price": 0.10417, "timestamp": 1773234767000, "volume": 357.0}
{"price": 0.10416, "timestamp": 1773234769000, "volume": 409.0}
{"price": 0.10418, "timestamp": 1773234770000, "volume": 8567.0}
{"price": 0.10421, "timestamp": 1773234771000, "volume": 2693.0}
{"price": 0.10423, "timestamp": 1773234774000, "volume": 4357.0}
{"price": 0.10421, "timestamp": 1773234775000, "volume": 1750.0}
{"price": 0.10422, "timestamp": 1773234776000, "volume": 6787.0}
{"price": 0.10422, "timestamp": 1773234777000, "volume": 36.0}
{"price": 0.10422, "timestamp": 1773234778000, "volume": 9.0}
{"price": 0.10421, "timestamp": 1773234779000, "volume": 8002.0}
{"price": 0.10427, "timestamp": 1773234780000, "volume": 14180.0}
{"price": 0.1043, "timestamp": 1773234781000, "volume": 1999.0}
{"price": 0.10438, "timestamp": 1773234782000, "volume": 8844.0}
{"price": 0.10439, "timestamp": 1773234783000, "volume": 1142.0}
{"price": 0.10437, "timestamp": 1773234784000, "volume": 3602.0}
{"price": 0.10439, "timestamp": 1773234785000, "volume": 30828.0}
{"price": 0.10442, "timestamp": 1773234787000, "volume": 492.0}
{"price": 0.10443, "timestamp": 1773234788000, "volume": 41420.0}
{"price": 0.10441, "timestamp": 1773234789000, "volume": 5662.0}
{"price": 0.10439, "timestamp": 1773234790000, "volume": 946.0}
{"price": 0.10438, "timestamp": 1773234792000, "volume": 14775.0}
{"price": 0.10438, "timestamp": 1773234793000, "volume": 108.0}
{"price": 0.10438, "timestamp": 1773234794000, "volume": 4089.0}
{"price": 0.10438, "timestamp": 1773234796000, "volume": 1848.0}
{"price": 0.10437, "timestamp": 1773234798000, "volume": 2669.0}
{"price": 0.10438, "timestamp": 1773234800000, "volume": 2053.0}
{"price": 0.10437, "timestamp": 1773234801000, "volume": 1848.0}
{"price": 0.10439, "timestamp": 1773234802000, "volume": 16063.0}
{"price": 0.10442, "timestamp": 1773234804000, "volume": 915.0}
{"price": 0.10438, "timestamp": 1773234805000, "volume": 56041.0}
{"price": 0.10438, "timestamp": 1773234806000, "volume": 1750.0}
{"price": 0.10437, "timestamp": 1773234808000, "volume": 3992.0}
{"price": 0.1044, "timestamp": 1773234810000, "volume": 515.0}
{"price": 0.10439, "timestamp": 1773234811000, "volume": 1750.0}
{"price": 0.1044, "timestamp": 1773234812000, "volume": 52.0}
{"price": 0.10437, "timestamp": 1773234814000, "volume": 4743.0}
{"price": 0.10434, "timestamp": 1773234816000, "volume": 17904.0}
{"price": 0.10435, "timestamp": 1773234817000, "volume": 2662.0}
{"price": 0.10434, "timestamp": 1773234818000, "volume": 378.0}
{"price": 0.10432, "timestamp": 1773234822000, "volume": 40203.0}
{"price": 0.10432, "timestamp": 1773234823000, "volume": 6658.0}
{"price": 0.10432, "timestamp": 1773234824000, "volume": 89101.0}
{"price": 0.10435, "timestamp": 1773234825000, "volume": 3523.0}
{"price": 0.10434, "timestamp": 1773234826000, "volume": 98.0}
{"price": 0.10432, "timestamp": 1773234827000, "volume": 428.0}
{"price": 0.10431, "timestamp": 1773234828000, "volume": 1750.0}
{"price": 0.1043, "timestamp": 1773234829000, "volume": 2446.0}
{"price": 0.10438, "timestamp": 1773234830000, "volume": 32014.0}
{"price": 0.10438, "timestamp": 1773234835000, "volume": 9.0}
{"price": 0.10442, "timestamp": 1773234836000, "volume": 618.0}
{"price": 0.1045, "timestamp": 1773234837000, "volume": 65946.0}
{"price": 0.1046, "timestamp": 1773234838000, "volume": 11122.0}
{"price": 0.1046, "timestamp": 1773234839000, "volume": 101.0}
{"price": 0.10466, "timestamp": 1773234840000, "volume": 46169.0}
{"price": 0.10461, "timestamp": 1773234841000, "volume": 36429.0}
{"price": 0.10461, "timestamp": 1773234842000, "volume": 593.0}
{"price": 0.10476, "timestamp": 1773234843000, "volume": 207359.0}
{"price": 0.10473, "timestamp": 1773234844000, "volume": 11959.0}
{"price": 0.10477, "timestamp": 1773234845000, "volume": 60413.0}
{"price": 0.10483, "timestamp": 1773234846000, "volume": 39012.0}
{"price": 0.10493, "timestamp": 1773234847000, "volume": 29211.0}
{"price": 0.10496, "timestamp": 1773234848000, "volume": 11335.0}
{"price": 0.10497, "timestamp": 1773234849000, "volume": 21448.0}
{"price": 0.10495, "timestamp": 1773234850000, "volume": 6532.0}
{"price": 0.10497, "timestamp": 1773234851000, "volume": 132892.0}
{"price": 0.10509, "timestamp": 1773234852000, "volume": 215660.0}
{"price": 0.10499, "timestamp": 1773234853000, "volume": 141831.0}
{"price": 0.10495, "timestamp": 1773234854000, "volume": 3227.0}
{"price": 0.10496, "timestamp": 1773234855000, "volume": 15284.0}
{"price": 0.10492, "timestamp": 1773234856000, "volume": 26398.0}
{"price": 0.10495, "timestamp": 1773234857000, "volume": 632.0}
{"price": 0.10499, "timestamp": 1773234858000, "volume": 14861.0}
{"price": 0.10509, "timestamp": 1773234859000, "volume": 7602.0}
{"price": 0.10501, "timestamp": 1773234860000, "volume": 17651.0}
{"price": 0.10503, "timestamp": 1773234861000, "volume": 29945.0}
{"price": 0.10502, "timestamp": 1773234862000, "volume": 40585.0}
{"price": 0.10501, "timestamp": 1773234863000, "volume": 98.0}
{"price": 0.10506, "timestamp": 1773234864000, "volume": 5503.0}
{"price": 0.10506, "timestamp": 1773234865000, "volume": 5047.0}
{"price": 0.10508, "timestamp": 1773234866000, "volume": 2889.0}
{"price": 0.10503, "timestamp": 1773234867000, "volume": 9946.0}
{"price": 0.10501, "timestamp": 1773234868000, "volume": 1900.0}
{"price": 0.105, "timestamp": 1773234869000, "volume": 7511.0}
{"price": 0.10498, "timestamp": 1773234870000, "volume": 1822.0}
{"price": 0.10499, "timestamp": 1773234871000, "volume": 417.0}
{"price": 0.10496, "timestamp": 1773234872000, "volume": 10765.0}
{"price": 0.10495, "timestamp": 1773234874000, "volume": 11723.0}
{"price": 0.10493, "timestamp": 1773234875000, "volume": 2685.0}
{"price": 0.10499, "timestamp": 1773234876000, "volume": 47717.0}
{"price": 0.10499, "timestamp": 1773234877000, "volume": 5746.0}
{"price": 0.10496, "timestamp": 1773234878000, "volume": 4009.0}
{"price": 0.10495, "timestamp": 1773234879000, "volume": 8978.0}
{"price": 0.10491, "timestamp": 1773234880000, "volume": 30483.0}
{"price": 0.1049, "timestamp": 1773234882000, "volume": 8079.0}
{"price": 0.10489, "timestamp": 1773234883000, "volume": 149.0}
{"price": 0.10487, "timestamp": 1773234884000, "volume": 5780.0}
{"price": 0.10487, "timestamp": 1773234886000, "volume": 1750.0}
{"price": 0.10489, "timestamp": 1773234887000, "volume": 1415.0}
{"price": 0.10494, "timestamp": 1773234888000, "volume": 11074.0}
{"price": 0.10492, "timestamp": 1773234890000, "volume": 1813.0}
{"price": 0.10493, "timestamp": 1773234891000, "volume": 13601.0}
{"price": 0.10493, "timestamp": 1773234892000, "volume": 1848.0}
{"price": 0.10496, "timestamp": 1773234893000, "volume": 8998.0}
{"price": 0.10494, "timestamp": 1773234894000, "volume": 5003.0}
{"price": 0.10493, "timestamp": 1773234895000, "volume": 3756.0}
{"price": 0.1049, "timestamp": 1773234897000, "volume": 28999.0}
{"price": 0.10489, "timestamp": 1773234898000, "volume": 8597.0}
{"price": 0.10484, "timestamp": 1773234900000, "volume": 32403.0}
{"price": 0.10489, "timestamp": 1773234901000, "volume": 4181.0}
{"price": 0.10495, "timestamp": 1773234902000, "volume": 17027.0}
{"price": 0.10498, "timestamp": 1773234903000, "volume": 32034.0}
{"price": 0.10497, "timestamp": 1773234904000, "volume": 3661.0}
{"price": 0.10498, "timestamp": 1773234906000, "volume": 9305.0}
{"price": 0.10495, "timestamp": 1773234908000, "volume": 9657.0}
{"price": 0.1049, "timestamp": 1773234909000, "volume": 26516.0}
{"price": 0.10491, "timestamp": 1773234911000, "volume": 3305.0}
{"price": 0.1049, "timestamp": 1773234912000, "volume": 13859.0}
{"price": 0.10491, "timestamp": 1773234915000, "volume": 194.0}
{"price": 0.1049, "timestamp": 1773234916000, "volume": 1750.0}
{"price": 0.10489, "timestamp": 1773234917000, "volume": 13416.0}
{"price": 0.10488, "timestamp": 1773234918000, "volume": 1818.0}
{"price": 0.10487, "timestamp": 1773234919000, "volume": 2970.0}
{"price": 0.1049, "timestamp": 1773234920000, "volume": 72096.0}
{"price": 0.1049, "timestamp": 1773234925000, "volume": 511.0}
{"price": 0.10487, "timestamp": 1773234926000, "volume": 14773.0}
{"price": 0.10484, "timestamp": 1773234928000, "volume": 4860.0}
{"price": 0.10481, "timestamp": 1773234929000, "volume": 12628.0}
{"price": 0.1048, "timestamp": 1773234930000, "volume": 1188.0}
{"price": 0.10479, "timestamp": 1773234931000, "volume": 638.0}
{"price": 0.10479, "timestamp": 1773234933000, "volume": 190.0}
{"price": 0.10478, "timestamp": 1773234935000, "volume": 4147.0}
{"price": 0.1048, "timestamp": 1773234936000, "volume": 1470.0}
{"price": 0.10479, "timestamp": 1773234938000, "volume": 1848.0}
{"price": 0.10479, "timestamp": 1773234941000, "volume": 10118.0}
{"price": 0.1048, "timestamp": 1773234942000, "volume": 238.0}
{"price": 0.10473, "timestamp": 1773234943000, "volume": 15822.0}
{"price": 0.10474, "timestamp": 1773234944000, "volume": 436.0}
{"price": 0.10471, "timestamp": 1773234945000, "volume": 93238.0}
{"price": 0.10475, "timestamp": 1773234946000, "volume": 3430.0}
{"price": 0.10474, "timestamp": 1773234947000, "volume": 1295.0}
{"price": 0.10471, "timestamp": 1773234948000, "volume": 3290.0}
{"price": 0.10471, "timestamp": 1773234950000, "volume": 1581.0}
{"price": 0.10474, "timestamp": 1773234951000, "volume": 655.0}
{"price": 0.10474, "timestamp": 1773234952000, "volume": 372.0}
{"price": 0.10472, "timestamp": 1773234953000, "volume": 43367.0}
{"price": 0.10471, "timestamp": 1773234955000, "volume": 7178.0}
{"price": 0.10471, "timestamp": 1773234956000, "volume": 1604.0}
{"price": 0.10473, "timestamp": 1773234958000, "volume": 40499.0}
{"price": 0.10471, "timestamp": 1773234959000, "volume": 3502.0}
{"price": 0.10468, "timestamp": 1773234960000, "volume": 13788.0}
{"price": 0.10468, "timestamp": 1773234961000, "volume": 7369.0}
{"price": 0.10475, "timestamp": 1773234962000, "volume": 28773.0}
{"price": 0.1047, "timestamp": 1773234964000, "volume": 24450.0}
{"price": 0.1047, "timestamp": 1773234965000, "volume": 2928.0}
{"price": 0.10474, "timestamp": 1773234966000, "volume": 2913.0}
{"price": 0.10476, "timestamp": 1773234970000, "volume": 754.0}
{"price": 0.10474, "timestamp": 1773234972000, "volume": 1555.0}
{"price": 0.10474, "timestamp": 1773234974000, "volume": 98.0}
{"price": 0.10475, "timestamp": 1773234981000, "volume": 98.0}
{"price": 0.10471, "timestamp": 1773234985000, "volume": 14310.0}
{"price": 0.10471, "timestamp": 1773234988000, "volume": 1702.0}
{"price": 0.1047, "timestamp": 1773234990000, "volume": 1750.0}
{"price": 0.10471, "timestamp": 1773234991000, "volume": 10186.0}
{"price": 0.10471, "timestamp": 1773234992000, "volume": 417.0}
{"price": 0.1047, "timestamp": 1773234995000, "volume": 1750.0}
{"price": 0.10475, "timestamp": 1773235000000, "volume": 40405.0}
{"price": 0.10474, "timestamp": 1773235006000, "volume": 2718.0}
{"price": 0.10473, "timestamp": 1773235010000, "volume": 179.0}
{"price": 0.10475, "timestamp": 1773235011000, "volume": 5187.0}
{"price": 0.10474, "timestamp": 1773235013000, "volume": 662.0}
{"price": 0.10473, "timestamp": 1773235016000, "volume": 231.0}
{"price": 0.10475, "timestamp": 1773235019000, "volume": 9653.0}
{"price": 0.10472, "timestamp": 1773235020000, "volume": 682.0}
{"price": 0.10473, "timestamp": 1773235021000, "volume": 461.0}
{"price": 0.10476, "timestamp": 1773235022000, "volume": 2025.0}
{"price": 0.10474, "timestamp": 1773235025000, "volume": 2617.0}
{"price": 0.10473, "timestamp": 1773235026000, "volume": 151.0}
{"price": 0.10473, "timestamp": 1773235027000, "volume": 98.0}
{"price": 0.10473, "timestamp": 1773235031000, "volume": 123.0}
{"price": 0.1047, "timestamp": 1773235035000, "volume": 4010.0}
{"price": 0.1047, "timestamp": 1773235036000, "volume": 7467.0}
{"price": 0.10471, "timestamp": 1773235037000, "volume": 7674.0}
{"price": 0.10469, "timestamp": 1773235039000, "volume": 18731.0}
{"price": 0.10476, "timestamp": 1773235041000, "volume": 15066.0}
{"price": 0.10479, "timestamp": 1773235043000, "volume": 8954.0}
{"price": 0.10478, "timestamp": 1773235045000, "volume": 4235.0}
{"price": 0.10482, "timestamp": 1773235046000, "volume": 5226.0}
{"price": 0.10485, "timestamp": 1773235048000, "volume": 62497.0}
{"price": 0.10491, "timestamp": 1773235049000, "volume": 15590.0}
{"price": 0.10491, "timestamp": 1773235050000, "volume": 15813.0}
{"price": 0.10496, "timestamp": 1773235051000, "volume": 2181.0}
{"price": 0.10494, "timestamp": 1773235052000, "volume": 4824.0}
{"price": 0.10499, "timestamp": 1773235053000, "volume": 797.0}
{"price": 0.10498, "timestamp": 1773235055000, "volume": 11248.0}
{"price": 0.10488, "timestamp": 1773235056000, "volume": 13643.0}
{"price": 0.10483, "timestamp": 1773235057000, "volume": 47673.0}
{"price": 0.10481, "timestamp": 1773235058000, "volume": 7411.0}
{"price": 0.1048, "timestamp": 1773235060000, "volume": 357.0}
{"price": 0.10476, "timestamp": 1773235061000, "volume": 670.0}
{"price": 0.10474, "timestamp": 1773235062000, "volume": 374.0}
{"price": 0.10474, "timestamp": 1773235063000, "volume": 937.0}
{"price": 0.10469, "timestamp": 1773235064000, "volume": 17032.0}
{"price": 0.10471, "timestamp": 1773235065000, "volume": 249.0}
{"price": 0.10469, "timestamp": 1773235066000, "volume": 12903.0}
{"price": 0.10469, "timestamp": 1773235067000, "volume": 98.0}
{"price": 0.10476, "timestamp": 1773235070000, "volume": 4538.0}
{"price": 0.10477, "timestamp": 1773235071000, "volume": 151.0}
{"price": 0.10476, "timestamp": 1773235072000, "volume": 4701.0}
{"price": 0.10476, "timestamp": 1773235075000, "volume": 98.0}
{"price": 0.10477, "timestamp": 1773235080000, "volume": 415.0}
{"price": 0.10475, "timestamp": 1773235081000, "volume": 9688.0}
{"price": 0.10473, "timestamp": 1773235082000, "volume": 18875.0}
{"price": 0.10471, "timestamp": 1773235083000, "volume": 3829.0}
{"price": 0.10467, "timestamp": 1773235084000, "volume": 26506.0}
{"price": 0.10466, "timestamp": 1773235085000, "volume": 676.0}
{"price": 0.10466, "timestamp": 1773235086000, "volume": 98.0}
{"price": 0.10466, "timestamp": 1773235087000, "volume": 98.0}
{"price": 0.10465, "timestamp": 1773235089000, "volume": 1837.0}
{"price": 0.10464, "timestamp": 1773235090000, "volume": 323.0}
{"price": 0.10463, "timestamp": 1773235094000, "volume": 1126.0}
{"price": 0.10459, "timestamp": 1773235095000, "volume": 12419.0}
{"price": 0.10459, "timestamp": 1773235096000, "volume": 2189.0}
{"price": 0.10459, "timestamp": 1773235099000, "volume": 437.0}
{"price": 0.1046, "timestamp": 1773235100000, "volume": 20296.0}
{"price": 0.10459, "timestamp": 1773235101000, "volume": 1750.0}
{"price": 0.10454, "timestamp": 1773235102000, "volume": 39454.0}
{"price": 0.10452, "timestamp": 1773235103000, "volume": 13462.0}
{"price": 0.10453, "timestamp": 1773235104000, "volume": 98.0}
{"price": 0.10451, "timestamp": 1773235105000, "volume": 2457.0}
{"price": 0.10452, "timestamp": 1773235106000, "volume": 196.0}
{"price": 0.10458, "timestamp": 1773235107000, "volume": 3692.0}
{"price": 0.10458, "timestamp": 1773235109000, "volume": 285.0}
{"price": 0.10457, "timestamp": 1773235112000, "volume": 4182.0}
{"price": 0.10459, "timestamp": 1773235113000, "volume": 1656.0}
{"price": 0.1046, "timestamp": 1773235115000, "volume": 125.0}
{"price": 0.10459, "timestamp": 1773235116000, "volume": 487.0}
{"price": 0.10458, "timestamp": 1773235117000, "volume": 223.0}
{"price": 0.10455, "timestamp": 1773235118000, "volume": 3505.0}
{"price": 0.10457, "timestamp": 1773235119000, "volume": 125.0}
{"price": 0.10458, "timestamp": 1773235121000, "volume": 560.0}
{"price": 0.10458, "timestamp": 1773235123000, "volume": 1875.0}
{"price": 0.10459, "timestamp": 1773235125000, "volume": 5000.0}
{"price": 0.10457, "timestamp": 1773235126000, "volume": 9.0}
{"price": 0.10457, "timestamp": 1773235128000, "volume": 1750.0}
{"price": 0.10465, "timestamp": 1773235129000, "volume": 44913.0}
{"price": 0.10464, "timestamp": 1773235130000, "volume": 2191.0}
{"price": 0.10466, "timestamp": 1773235131000, "volume": 6232.0}
{"price": 0.10465, "timestamp": 1773235132000, "volume": 258.0}
{"price": 0.10469, "timestamp": 1773235133000, "volume": 7840.0}
{"price": 0.10466, "timestamp": 1773235134000, "volume": 2673.0}
{"price": 0.10469, "timestamp": 1773235135000, "volume": 4499.0}
{"price": 0.1047, "timestamp": 1773235136000, "volume": 125.0}
{"price": 0.1047, "timestamp": 1773235137000, "volume": 478.0}
{"price": 0.10469, "timestamp": 1773235138000, "volume": 1875.0}
{"price": 0.10466, "timestamp": 1773235139000, "volume": 5022.0}
{"price": 0.10465, "timestamp": 1773235140000, "volume": 99.0}
{"price": 0.10462, "timestamp": 1773235141000, "volume": 6514.0}
{"price": 0.10462, "timestamp": 1773235142000, "volume": 9.0}
{"price": 0.10465, "timestamp": 1773235143000, "volume": 1185.0}
{"price": 0.10467, "timestamp": 1773235145000, "volume": 1911.0}
{"price": 0.10466, "timestamp": 1773235146000, "volume": 10301.0}
{"price": 0.10466, "timestamp": 1773235148000, "volume": 98.0}
{"price": 0.10466, "timestamp": 1773235149000, "volume": 1156.0}
{"price": 0.10467, "timestamp": 1773235150000, "volume": 98.0}
{"price": 0.10467, "timestamp": 1773235152000, "volume": 98.0}
{"price": 0.10459, "timestamp": 1773235157000, "volume": 13087.0}
{"price": 0.10458, "timestamp": 1773235158000, "volume": 161.0}
{"price": 0.10465, "timestamp": 1773235160000, "volume": 60968.0}
{"price": 0.10465, "timestamp": 1773235161000, "volume": 5696.0}
{"price": 0.10466, "timestamp": 1773235162000, "volume": 98.0}
{"price": 0.10473, "timestamp": 1773235163000, "volume": 38950.0}
{"price": 0.10475, "timestamp": 1773235164000, "volume": 2634.0}
{"price": 0.1047, "timestamp": 1773235165000, "volume": 29167.0}
{"price": 0.10468, "timestamp": 1773235168000, "volume": 196.0}
{"price": 0.10469, "timestamp": 1773235170000, "volume": 24624.0}
{"price": 0.10473, "timestamp": 1773235171000, "volume": 3780.0}
{"price": 0.10474, "timestamp": 1773235172000, "volume": 295.0}
{"price": 0.10475, "timestamp": 1773235173000, "volume": 417.0}
{"price": 0.10475, "timestamp": 1773235175000, "volume": 78208.0}
{"price": 0.10475, "timestamp": 1773235181000, "volume": 3300.0}
{"price": 0.10475, "timestamp": 1773235182000, "volume": 265.0}
{"price": 0.10473, "timestamp": 1773235183000, "volume": 880.0}
{"price": 0.10472, "timestamp": 1773235185000, "volume": 1909.0}
{"price": 0.10473, "timestamp": 1773235186000, "volume": 98.0}
{"price": 0.10474, "timestamp": 1773235187000, "volume": 9.0}
{"price": 0.10481, "timestamp": 1773235190000, "volume": 84324.0}
{"price": 0.1048, "timestamp": 1773235192000, "volume": 633.0}
{"price": 0.10481, "timestamp": 1773235194000, "volume": 534.0}
{"price": 0.10481, "timestamp": 1773235195000, "volume": 5574.0}
{"price": 0.10482, "timestamp": 1773235198000, "volume": 4190.0}
{"price": 0.10485, "timestamp": 1773235199000, "volume": 9754.0}
{"price": 0.10487, "timestamp": 1773235200000, "volume": 1236.0}
{"price": 0.10483, "timestamp": 1773235201000, "volume": 3812.0}
{"price": 0.10484, "timestamp": 1773235202000, "volume": 898.0}
{"price": 0.10485, "timestamp": 1773235203000, "volume": 417.0}
{"price": 0.10483, "timestamp": 1773235204000, "volume": 8309.0}
{"price": 0.10485, "timestamp": 1773235205000, "volume": 5744.0}
{"price": 0.10502, "timestamp": 1773235207000, "volume": 331109.0}
{"price": 0.10499, "timestamp": 1773235208000, "volume": 21909.0}
{"price": 0.10497, "timestamp": 1773235209000, "volume": 413.0}
{"price": 0.10494, "timestamp": 1773235210000, "volume": 52716.0}
{"price": 0.10491, "timestamp": 1773235211000, "volume": 37484.0}
{"price": 0.10494, "timestamp": 1773235212000, "volume": 196.0}
{"price": 0.10501, "timestamp": 1773235213000, "volume": 4691.0}
{"price": 0.10499, "timestamp": 1773235214000, "volume": 12546.0}
{"price": 0.10507, "timestamp": 1773235215000, "volume": 80793.0}
{"price": 0.10506, "timestamp": 1773235216000, "volume": 6.0}
{"price": 0.10511, "timestamp": 1773235218000, "volume": 25845.0}
{"price": 0.10512, "timestamp": 1773235219000, "volume": 37874.0}
{"price": 0.10509, "timestamp": 1773235220000, "volume": 10180.0}
{"price": 0.10508, "timestamp": 1773235221000, "volume": 32334.0}
{"price": 0.10509, "timestamp": 1773235222000, "volume": 1858.0}
{"price": 0.10509, "timestamp": 1773235223000, "volume": 211.0}
{"price": 0.10508, "timestamp": 1773235225000, "volume": 19310.0}
{"price": 0.10508, "timestamp": 1773235226000, "volume": 1523.0}
{"price": 0.10499, "timestamp": 1773235227000, "volume": 50899.0}
{"price": 0.10497, "timestamp": 1773235228000, "volume": 12701.0}
{"price": 0.10503, "timestamp": 1773235230000, "volume": 3486.0}
{"price": 0.10499, "timestamp": 1773235231000, "volume": 6124.0}
{"price": 0.10499, "timestamp": 1773235232000, "volume": 1750.0}
{"price": 0.105, "timestamp": 1773235233000, "volume": 417.0}
{"price": 0.10499, "timestamp": 1773235234000, "volume": 1685.0}
{"price": 0.10499, "timestamp": 1773235237000, "volume": 1848.0}
{"price": 0.10503, "timestamp": 1773235238000, "volume": 5429.0}
{"price": 0.10504, "timestamp": 1773235239000, "volume": 7493.0}
{"price": 0.10501, "timestamp": 1773235242000, "volume": 30324.0}
{"price": 0.10499, "timestamp": 1773235243000, "volume": 9602.0}
{"price": 0.10496, "timestamp": 1773235244000, "volume": 9585.0}
{"price": 0.1049, "timestamp": 1773235245000, "volume": 11232.0}
{"price": 0.10491, "timestamp": 1773235246000, "volume": 281.0}
{"price": 0.10497, "timestamp": 1773235247000, "volume": 35943.0}
{"price": 0.10492, "timestamp": 1773235248000, "volume": 2270.0}
{"price": 0.10489, "timestamp": 1773235249000, "volume": 1195.0}
{"price": 0.10489, "timestamp": 1773235250000, "volume": 534.0}
{"price": 0.10494, "timestamp": 1773235252000, "volume": 6427.0}
{"price": 0.10495, "timestamp": 1773235253000, "volume": 10359.0}
{"price": 0.10496, "timestamp": 1773235257000, "volume": 151.0}
{"price": 0.10497, "timestamp": 1773235260000, "volume": 151.0}
{"price": 0.10496, "timestamp": 1773235261000, "volume": 4379.0}
{"price": 0.10495, "timestamp": 1773235262000, "volume": 2462.0}
{"price": 0.10494, "timestamp": 1773235263000, "volume": 3653.0}
{"price": 0.10495, "timestamp": 1773235264000, "volume": 417.0}
{"price": 0.10495, "timestamp": 1773235265000, "volume": 98.0}
{"price": 0.10496, "timestamp": 1773235269000, "volume": 98.0}
{"price": 0.10499, "timestamp": 1773235270000, "volume": 2477.0}
{"price": 0.10506, "timestamp": 1773235272000, "volume": 12178.0}
{"price": 0.10499, "timestamp": 1773235273000, "volume": 17200.0}
{"price": 0.10499, "timestamp": 1773235274000, "volume": 98.0}
{"price": 0.10498, "timestamp": 1773235280000, "volume": 1750.0}
{"price": 0.10498, "timestamp": 1773235281000, "volume": 408.0}
{"price": 0.10498, "timestamp": 1773235282000, "volume": 1400.0}
{"price": 0.10499, "timestamp": 1773235283000, "volume": 5632.0}
{"price": 0.105, "timestamp": 1773235284000, "volume": 151.0}
{"price": 0.10503, "timestamp": 1773235285000, "volume": 11028.0}
{"price": 0.10499, "timestamp": 1773235287000, "volume": 90330.0}
{"price": 0.10503, "timestamp": 1773235289000, "volume": 757.0}
{"price": 0.10504, "timestamp": 1773235290000, "volume": 2511.0}
{"price": 0.10499, "timestamp": 1773235291000, "volume": 4021.0}
{"price": 0.10504, "timestamp": 1773235292000, "volume": 3547.0}
{"price": 0.10523, "timestamp": 1773235293000, "volume": 185715.0}
{"price": 0.10517, "timestamp": 1773235294000, "volume": 31467.0}
{"price": 0.10513, "timestamp": 1773235295000, "volume": 443.0}
{"price": 0.10511, "timestamp": 1773235296000, "volume": 8509.0}
{"price": 0.10507, "timestamp": 1773235297000, "volume": 1333.0}
{"price": 0.10507, "timestamp": 1773235298000, "volume": 140.0}
{"price": 0.10505, "timestamp": 1773235299000, "volume": 1097.0}
{"price": 0.10506, "timestamp": 1773235300000, "volume": 268.0}
{"price": 0.10515, "timestamp": 1773235301000, "volume": 22175.0}
{"price": 0.10517, "timestamp": 1773235302000, "volume": 1005.0}
{"price": 0.10518, "timestamp": 1773235303000, "volume": 98.0}
{"price": 0.10516, "timestamp": 1773235304000, "volume": 1628.0}
{"price": 0.10518, "timestamp": 1773235305000, "volume": 33135.0}
{"price": 0.10518, "timestamp": 1773235306000, "volume": 1768.0}
{"price": 0.10517, "timestamp": 1773235307000, "volume": 144.0}
{"price": 0.10518, "timestamp": 1773235308000, "volume": 27.0}
{"price": 0.10517, "timestamp": 1773235309000, "volume": 464.0}
{"price": 0.10513, "timestamp": 1773235310000, "volume": 63176.0}
{"price": 0.10513, "timestamp": 1773235311000, "volume": 2033.0}
{"price": 0.10511, "timestamp": 1773235312000, "volume": 28761.0}
{"price": 0.1051, "timestamp": 1773235313000, "volume": 575.0}
{"price": 0.10507, "timestamp": 1773235315000, "volume": 4291.0}
{"price": 0.10505, "timestamp": 1773235316000, "volume": 1140.0}
{"price": 0.10501, "timestamp": 1773235318000, "volume": 15332.0}
{"price": 0.10501, "timestamp": 1773235321000, "volume": 1524.0}
{"price": 0.10507, "timestamp": 1773235322000, "volume": 2385.0}
{"price": 0.10507, "timestamp": 1773235323000, "volume": 98.0}
{"price": 0.10508, "timestamp": 1773235324000, "volume": 417.0}
{"price": 0.10505, "timestamp": 1773235325000, "volume": 13146.0}
{"price": 0.10505, "timestamp": 1773235327000, "volume": 98.0}
{"price": 0.10502, "timestamp": 1773235329000, "volume": 26820.0}
{"price": 0.10504, "timestamp": 1773235331000, "volume": 23490.0}
{"price": 0.10506, "timestamp": 1773235333000, "volume": 19196.0}
{"price": 0.10508, "timestamp": 1773235334000, "volume": 5356.0}
{"price": 0.1051, "timestamp": 1773235335000, "volume": 3907.0}
{"price": 0.10512, "timestamp": 1773235337000, "volume": 13195.0}
{"price": 0.1051, "timestamp": 1773235338000, "volume": 1958.0}
{"price": 0.10508, "timestamp": 1773235339000, "volume": 4487.0}
{"price": 0.1051, "timestamp": 1773235341000, "volume": 3972.0}
{"price": 0.10517, "timestamp": 1773235342000, "volume": 9359.0}
{"price": 0.10517, "timestamp": 1773235343000, "volume": 98.0}
{"price": 0.10524, "timestamp": 1773235344000, "volume": 7822.0}
{"price": 0.10525, "timestamp": 1773235345000, "volume": 196.0}
{"price": 0.10525, "timestamp": 1773235346000, "volume": 12821.0}
{"price": 0.10524, "timestamp": 1773235347000, "volume": 1158.0}
{"price": 0.10527, "timestamp": 1773235348000, "volume": 967.0}
{"price": 0.10521, "timestamp": 1773235350000, "volume": 4377.0}
{"price": 0.1052, "timestamp": 1773235351000, "volume": 151.0}
{"price": 0.10519, "timestamp": 1773235352000, "volume": 9.0}
{"price": 0.10522, "timestamp": 1773235353000, "volume": 6257.0}
{"price": 0.10521, "timestamp": 1773235354000, "volume": 4933.0}
{"price": 0.1052, "timestamp": 1773235355000, "volume": 9.0}
{"price": 0.10524, "timestamp": 1773235356000, "volume": 18567.0}
{"price": 0.10522, "timestamp": 1773235358000, "volume": 1848.0}
{"price": 0.10523, "timestamp": 1773235360000, "volume": 1054.0}
{"price": 0.1052, "timestamp": 1773235363000, "volume": 1750.0}
{"price": 0.10525, "timestamp": 1773235366000, "volume": 3902.0}
{"price": 0.10521, "timestamp": 1773235368000, "volume": 2393.0}
{"price": 0.10527, "timestamp": 1773235370000, "volume": 119388.0}
{"price": 0.10527, "timestamp": 1773235371000, "volume": 1499.0}
{"price": 0.10527, "timestamp": 1773235372000, "volume": 137.0}
{"price": 0.10527, "timestamp": 1773235373000, "volume": 98.0}
{"price": 0.10529, "timestamp": 1773235375000, "volume": 15241.0}
{"price": 0.10527, "timestamp": 1773235376000, "volume": 1750.0}
{"price": 0.1053, "timestamp": 1773235378000, "volume": 13555.0}
{"price": 0.10529, "timestamp": 1773235379000, "volume": 2369.0}
{"price": 0.10531, "timestamp": 1773235381000, "volume": 8892.0}
{"price": 0.10537, "timestamp": 1773235382000, "volume": 14839.0}
{"price": 0.10538, "timestamp": 1773235384000, "volume": 465.0}
{"price": 0.10537, "timestamp": 1773235385000, "volume": 9.0}
{"price": 0.10528, "timestamp": 1773235386000, "volume": 40151.0}
{"price": 0.10529, "timestamp": 1773235387000, "volume": 9.0}
{"price": 0.1053, "timestamp": 1773235388000, "volume": 2526.0}
{"price": 0.10529, "timestamp": 1773235389000, "volume": 36.0}
{"price": 0.10529, "timestamp": 1773235390000, "volume": 1119.0}
{"price": 0.10525, "timestamp": 1773235396000, "volume": 4118.0}
{"price": 0.10526, "timestamp": 1773235397000, "volume": 284.0}
{"price": 0.10526, "timestamp": 1773235399000, "volume": 98.0}
{"price": 0.10527, "timestamp": 1773235400000, "volume": 2038.0}
{"price": 0.10527, "timestamp": 1773235401000, "volume": 1424.0}
{"price": 0.10524, "timestamp": 1773235402000, "volume": 3896.0}
{"price": 0.10524, "timestamp": 1773235403000, "volume": 3773.0}
{"price": 0.10525, "timestamp": 1773235406000, "volume": 112.0}
{"price": 0.10527, "timestamp": 1773235407000, "volume": 2052.0}
{"price": 0.10527, "timestamp": 1773235409000, "volume": 30.0}
{"price": 0.10527, "timestamp": 1773235412000, "volume": 1750.0}
{"price": 0.10527, "timestamp": 1773235413000, "volume": 95.0}
{"price": 0.10529, "timestamp": 1773235415000, "volume": 1172.0}
{"price": 0.10531, "timestamp": 1773235416000, "volume": 12290.0}
{"price": 0.10531, "timestamp": 1773235417000, "volume": 1750.0}
{"price": 0.1053, "timestamp": 1773235419000, "volume": 6375.0}
{"price": 0.10531, "timestamp": 1773235422000, "volume": 2458.0}
{"price": 0.1053, "timestamp": 1773235423000, "volume": 1750.0}
{"price": 0.10531, "timestamp": 1773235424000, "volume": 12649.0}
{"price": 0.10531, "timestamp": 1773235427000, "volume": 113.0}
{"price": 0.10529, "timestamp": 1773235428000, "volume": 4098.0}
{"price": 0.10531, "timestamp": 1773235429000, "volume": 379.0}
{"price": 0.10531, "timestamp": 1773235431000, "volume": 9.0}
{"price": 0.10531, "timestamp": 1773235432000, "volume": 471.0}
{"price": 0.1053, "timestamp": 1773235434000, "volume": 300.0}
{"price": 0.10527, "timestamp": 1773235435000, "volume": 1569.0}
{"price": 0.10527, "timestamp": 1773235437000, "volume": 577.0}
{"price": 0.10526, "timestamp": 1773235438000, "volume": 232.0}
{"price": 0.10525, "timestamp": 1773235439000, "volume": 1241.0}
{"price": 0.10525, "timestamp": 1773235440000, "volume": 461.0}
{"price": 0.10525, "timestamp": 1773235441000, "volume": 1437.0}
{"price": 0.10525, "timestamp": 1773235442000, "volume": 2659.0}
{"price": 0.10519, "timestamp": 1773235443000, "volume": 13186.0}
{"price": 0.10519, "timestamp": 1773235444000, "volume": 445.0}
{"price": 0.10518, "timestamp": 1773235445000, "volume": 568.0}
{"price": 0.10516, "timestamp": 1773235446000, "volume": 441.0}
{"price": 0.10516, "timestamp": 1773235448000, "volume": 2642.0}
{"price": 0.10513, "timestamp": 1773235449000, "volume": 41878.0}
{"price": 0.10506, "timestamp": 1773235450000, "volume": 36102.0}
{"price": 0.10506, "timestamp": 1773235451000, "volume": 98.0}
{"price": 0.10505, "timestamp": 1773235452000, "volume": 650.0}
{"price": 0.10506, "timestamp": 1773235453000, "volume": 951.0}
{"price": 0.10506, "timestamp": 1773235457000, "volume": 9.0}
{"price": 0.10508, "timestamp": 1773235458000, "volume": 5157.0}
{"price": 0.10508, "timestamp": 1773235459000, "volume": 2333.0}
{"price": 0.10507, "timestamp": 1773235463000, "volume": 1750.0}
{"price": 0.10506, "timestamp": 1773235466000, "volume": 1297.0}
{"price": 0.10506, "timestamp": 1773235468000, "volume": 707.0}
{"price": 0.10496, "timestamp": 1773235470000, "volume": 6854.0}
{"price": 0.10496, "timestamp": 1773235472000, "volume": 1054.0}
{"price": 0.10497, "timestamp": 1773235473000, "volume": 180.0}
{"price": 0.10497, "timestamp": 1773235475000, "volume": 2167.0}
{"price": 0.10497, "timestamp": 1773235478000, "volume": 1905.0}
{"price": 0.10497, "timestamp": 1773235479000, "volume": 9800.0}
{"price": 0.10496, "timestamp": 1773235480000, "volume": 1905.0}
{"price": 0.10495, "timestamp": 1773235482000, "volume": 951.0}
{"price": 0.10492, "timestamp": 1773235486000, "volume": 38953.0}
{"price": 0.10495, "timestamp": 1773235490000, "volume": 259.0}
{"price": 0.10495, "timestamp": 1773235491000, "volume": 5908.0}
{"price": 0.10497, "timestamp": 1773235492000, "volume": 6018.0}
{"price": 0.10497, "timestamp": 1773235496000, "volume": 1295.0}
{"price": 0.10497, "timestamp": 1773235497000, "volume": 1750.0}
{"price": 0.105, "timestamp": 1773235500000, "volume": 17620.0}
{"price": 0.10501, "timestamp": 1773235501000, "volume": 4255.0}
{"price": 0.10509, "timestamp": 1773235502000, "volume": 39692.0}
{"price": 0.10507, "timestamp": 1773235503000, "volume": 302.0}
{"price": 0.10506, "timestamp": 1773235504000, "volume": 3000.0}
{"price": 0.10503, "timestamp": 1773235505000, "volume": 8577.0}
{"price": 0.10503, "timestamp": 1773235506000, "volume": 98.0}
{"price": 0.10504, "timestamp": 1773235508000, "volume": 104.0}
{"price": 0.10506, "timestamp": 1773235512000, "volume": 4231.0}
{"price": 0.10505, "timestamp": 1773235513000, "volume": 649.0}
{"price": 0.10503, "timestamp": 1773235518000, "volume": 35329.0}
{"price": 0.105, "timestamp": 1773235519000, "volume": 9091.0}
{"price": 0.10503, "timestamp": 1773235521000, "volume": 196.0}
{"price": 0.10502, "timestamp": 1773235525000, "volume": 2191.0}
{"price": 0.10504, "timestamp": 1773235536000, "volume": 515.0}
{"price": 0.10503, "timestamp": 1773235549000, "volume": 2811.0}
{"price": 0.10505, "timestamp": 1773235550000, "volume": 345.0}
{"price": 0.10506, "timestamp": 1773235551000, "volume": 7121.0}
{"price": 0.10506, "timestamp": 1773235557000, "volume": 649.0}
{"price": 0.10506, "timestamp": 1773235558000, "volume": 3472.0}
{"price": 0.10504, "timestamp": 1773235560000, "volume": 8395.0}
{"price": 0.10499, "timestamp": 1773235561000, "volume": 18365.0}
{"price": 0.10503, "timestamp": 1773235562000, "volume": 11020.0}
{"price": 0.10502, "timestamp": 1773235565000, "volume": 598.0}
{"price": 0.10502, "timestamp": 1773235566000, "volume": 417.0}
{"price": 0.10504, "timestamp": 1773235567000, "volume": 135082.0}
{"price": 0.10504, "timestamp": 1773235570000, "volume": 1963.0}
{"price": 0.10503, "timestamp": 1773235574000, "volume": 3073.0}
{"price": 0.10507, "timestamp": 1773235582000, "volume": 41555.0}
{"price": 0.10507, "timestamp": 1773235584000, "volume": 1611.0}
{"price": 0.10505, "timestamp": 1773235586000, "volume": 3011.0}
{"price": 0.10505, "timestamp": 1773235589000, "volume": 125.0}
{"price": 0.10507, "timestamp": 1773235591000, "volume": 33503.0}
{"price": 0.10507, "timestamp": 1773235592000, "volume": 774.0}
{"price": 0.10508, "timestamp": 1773235593000, "volume": 989.0}
{"price": 0.10508, "timestamp": 1773235595000, "volume": 604.0}
{"price": 0.10508, "timestamp": 1773235596000, "volume": 417.0}
{"price": 0.10507, "timestamp": 1773235597000, "volume": 2512.0}
{"price": 0.10507, "timestamp": 1773235598000, "volume": 526.0}
{"price": 0.10505, "timestamp": 1773235600000, "volume": 7037.0}
{"price": 0.10504, "timestamp": 1773235602000, "volume": 1261.0}
{"price": 0.105, "timestamp": 1773235604000, "volume": 10253.0}
{"price": 0.10503, "timestamp": 1773235607000, "volume": 1344.0}
{"price": 0.10506, "timestamp": 1773235620000, "volume": 1417.0}
{"price": 0.10508, "timestamp": 1773235621000, "volume": 5859.0}
{"price": 0.10508, "timestamp": 1773235622000, "volume": 211.0}
{"price": 0.10507, "timestamp": 1773235623000, "volume": 649.0}
{"price": 0.10508, "timestamp": 1773235624000, "volume": 98.0}
{"price": 0.10507, "timestamp": 1773235625000, "volume": 7095.0}
{"price": 0.10506, "timestamp": 1773235626000, "volume": 625.0}
{"price": 0.10505, "timestamp": 1773235627000, "volume": 7737.0}
{"price": 0.10506, "timestamp": 1773235631000, "volume": 3000.0}
{"price": 0.10506, "timestamp": 1773235633000, "volume": 14611.0}
{"price": 0.10498, "timestamp": 1773235635000, "volume": 5964.0}
{"price": 0.10498, "timestamp": 1773235637000, "volume": 500.0}
{"price": 0.10497, "timestamp": 1773235638000, "volume": 1851.0}
{"price": 0.10498, "timestamp": 1773235644000, "volume": 13191.0}
{"price": 0.10498, "timestamp": 1773235649000, "volume": 1750.0}
{"price": 0.10497, "timestamp": 1773235650000, "volume": 96.0}
{"price": 0.10497, "timestamp": 1773235651000, "volume": 98.0}
{"price": 0.10497, "timestamp": 1773235652000, "volume": 1428.0}
{"price": 0.10498, "timestamp": 1773235653000, "volume": 98.0}
{"price": 0.10497, "timestamp": 1773235654000, "volume": 1750.0}
{"price": 0.10498, "timestamp": 1773235655000, "volume": 108.0}
{"price": 0.10498, "timestamp": 1773235656000, "volume": 603.0}
{"price": 0.10498, "timestamp": 1773235659000, "volume": 3673.0}
{"price": 0.10498, "timestamp": 1773235660000, "volume": 3349.0}
{"price": 0.10495, "timestamp": 1773235663000, "volume": 5173.0}
{"price": 0.10494, "timestamp": 1773235667000, "volume": 2717.0}
{"price": 0.10491, "timestamp": 1773235670000, "volume": 489.0}
{"price": 0.10485, "timestamp": 1773235671000, "volume": 98632.0}
{"price": 0.10486, "timestamp": 1773235672000, "volume": 98.0}
{"price": 0.10486, "timestamp": 1773235674000, "volume": 1691.0}
{"price": 0.10488, "timestamp": 1773235676000, "volume": 16316.0}
{"price": 0.10489, "timestamp": 1773235677000, "volume": 1438.0}
{"price": 0.10495, "timestamp": 1773235680000, "volume": 14431.0}
{"price": 0.10498, "timestamp": 1773235681000, "volume": 8853.0}
{"price": 0.10499, "timestamp": 1773235682000, "volume": 96.0}
{"price": 0.10497, "timestamp": 1773235683000, "volume": 13145.0}
{"price": 0.10497, "timestamp": 1773235687000, "volume": 417.0}
{"price": 0.1049, "timestamp": 1773235689000, "volume": 17250.0}
{"price": 0.10492, "timestamp": 1773235690000, "volume": 816.0}
{"price": 0.10492, "timestamp": 1773235695000, "volume": 420.0}
{"price": 0.10491, "timestamp": 1773235696000, "volume": 22473.0}
{"price": 0.10494, "timestamp": 1773235697000, "volume": 18381.0}
{"price": 0.10499, "timestamp": 1773235698000, "volume": 92768.0}
{"price": 0.10496, "timestamp": 1773235700000, "volume": 86.0}
{"price": 0.10497, "timestamp": 1773235703000, "volume": 98.0}
{"price": 0.10497, "timestamp": 1773235704000, "volume": 191.0}
{"price": 0.10499, "timestamp": 1773235708000, "volume": 11750.0}
{"price": 0.10499, "timestamp": 1773235710000, "volume": 10595.0}
{"price": 0.10499, "timestamp": 1773235713000, "volume": 1750.0}
{"price": 0.105, "timestamp": 1773235717000, "volume": 417.0}
{"price": 0.10499, "timestamp": 1773235719000, "volume": 1750.0}
{"price": 0.10499, "timestamp": 1773235722000, "volume": 18206.0}
{"price": 0.10497, "timestamp": 1773235724000, "volume": 1750.0}
{"price": 0.10497, "timestamp": 1773235725000, "volume": 4687.0}
{"price": 0.10498, "timestamp": 1773235727000, "volume": 98.0}
{"price": 0.10498, "timestamp": 1773235728000, "volume": 9.0}
{"price": 0.10496, "timestamp": 1773235729000, "volume": 1898.0}
{"price": 0.10496, "timestamp": 1773235730000, "volume": 51.0}
{"price": 0.10498, "timestamp": 1773235740000, "volume": 212.0}
{"price": 0.10498, "timestamp": 1773235741000, "volume": 4765.0}
{"price": 0.10496, "timestamp": 1773235742000, "volume": 401.0}
{"price": 0.10497, "timestamp": 1773235744000, "volume": 2131.0}
{"price": 0.10497, "timestamp": 1773235745000, "volume": 9.0}
{"price": 0.10499, "timestamp": 1773235747000, "volume": 3118.0}
{"price": 0.10499, "timestamp": 1773235749000, "volume": 373.0}
{"price": 0.10498, "timestamp": 1773235752000, "volume": 1750.0}
{"price": 0.10498, "timestamp": 1773235753000, "volume": 3096.0}
{"price": 0.10498, "timestamp": 1773235756000, "volume": 714.0}
{"price": 0.10496, "timestamp": 1773235758000, "volume": 1750.0}
{"price": 0.10497, "timestamp": 1773235759000, "volume": 98.0}
{"price": 0.10497, "timestamp": 1773235760000, "volume": 9.0}
{"price": 0.10498, "timestamp": 1773235762000, "volume": 108.0}
{"price": 0.10499, "timestamp": 1773235764000, "volume": 1973.0}
{"price": 0.105, "timestamp": 1773235765000, "volume": 999.0}
{"price": 0.10499, "timestamp": 1773235766000, "volume": 1796.0}
{"price": 0.10499, "timestamp": 1773235769000, "volume": 2701.0}
{"price": 0.10499, "timestamp": 1773235771000, "volume": 1595.0}
{"price": 0.10496, "timestamp": 1773235772000, "volume": 9239.0}
{"price": 0.10497, "timestamp": 1773235774000, "volume": 1750.0}
{"price": 0.10498, "timestamp": 1773235777000, "volume": 417.0}
{"price": 0.10497, "timestamp": 1773235779000, "volume": 1750.0}
{"price": 0.10497, "timestamp": 1773235784000, "volume": 1535.0}
{"price": 0.10496, "timestamp": 1773235791000, "volume": 9.0}
{"price": 0.10497, "timestamp": 1773235795000, "volume": 11526.0}
{"price": 0.10498, "timestamp": 1773235799000, "volume": 3208.0}
{"price": 0.10499, "timestamp": 1773235800000, "volume": 88568.0}
{"price": 0.10502, "timestamp": 1773235801000, "volume": 7293.0}
{"price": 0.10504, "timestamp": 1773235802000, "volume": 962.0}
{"price": 0.10506, "timestamp": 1773235803000, "volume": 5486.0}
{"price": 0.10506, "timestamp": 1773235805000, "volume": 11719.0}
{"price": 0.10501, "timestamp": 1773235806000, "volume": 7504.0}
{"price": 0.10503, "timestamp": 1773235807000, "volume": 69181.0}
{"price": 0.10504, "timestamp": 1773235808000, "volume": 14419.0}
{"price": 0.105, "timestamp": 1773235809000, "volume": 5809.0}
{"price": 0.10503, "timestamp": 1773235810000, "volume": 419.0}
{"price": 0.10507, "timestamp": 1773235811000, "volume": 568.0}
{"price": 0.1051, "timestamp": 1773235814000, "volume": 16700.0}
{"price": 0.1051, "timestamp": 1773235815000, "volume": 5358.0}
{"price": 0.10508, "timestamp": 1773235816000, "volume": 259.0}
{"price": 0.10504, "timestamp": 1773235817000, "volume": 8066.0}
{"price": 0.10504, "timestamp": 1773235818000, "volume": 16807.0}
{"price": 0.10505, "timestamp": 1773235819000, "volume": 2546.0}
{"price": 0.10509, "timestamp": 1773235820000, "volume": 18335.0}
{"price": 0.10509, "timestamp": 1773235821000, "volume": 375.0}
{"price": 0.10511, "timestamp": 1773235822000, "volume": 9528.0}
{"price": 0.10513, "timestamp": 1773235823000, "volume": 20357.0}
{"price": 0.1051, "timestamp": 1773235824000, "volume": 2957.0}
{"price": 0.10507, "timestamp": 1773235825000, "volume": 2259.0}
{"price": 0.10507, "timestamp": 1773235826000, "volume": 572.0}
{"price": 0.10505, "timestamp": 1773235827000, "volume": 1159.0}
{"price": 0.10504, "timestamp": 1773235828000, "volume": 7633.0}
{"price": 0.10499, "timestamp": 1773235829000, "volume": 10407.0}
{"price": 0.10496, "timestamp": 1773235831000, "volume": 2088.0}
{"price": 0.10497, "timestamp": 1773235832000, "volume": 1647.0}
{"price": 0.10504, "timestamp": 1773235833000, "volume": 16350.0}
{"price": 0.10502, "timestamp": 1773235834000, "volume": 1750.0}
{"price": 0.10504, "timestamp": 1773235835000, "volume": 1491.0}
{"price": 0.10499, "timestamp": 1773235836000, "volume": 2160.0}
{"price": 0.10499, "timestamp": 1773235838000, "volume": 515.0}
{"price": 0.105, "timestamp": 1773235839000, "volume": 98.0}
{"price": 0.105, "timestamp": 1773235840000, "volume": 2352.0}
{"price": 0.10505, "timestamp": 1773235841000, "volume": 2195.0}
{"price": 0.10501, "timestamp": 1773235842000, "volume": 12442.0}
{"price": 0.10498, "timestamp": 1773235843000, "volume": 3935.0}
{"price": 0.10498, "timestamp": 1773235844000, "volume": 98.0}
{"price": 0.10498, "timestamp": 1773235845000, "volume": 109.0}
{"price": 0.10498, "timestamp": 1773235847000, "volume": 1313.0}
{"price": 0.10501, "timestamp": 1773235848000, "volume": 2960.0}
{"price": 0.10502, "timestamp": 1773235850000, "volume": 108.0}
{"price": 0.10501, "timestamp": 1773235851000, "volume": 1848.0}
{"price": 0.10502, "timestamp": 1773235852000, "volume": 108.0}
{"price": 0.10502, "timestamp": 1773235853000, "volume": 3939.0}
{"price": 0.10501, "timestamp": 1773235854000, "volume": 1935.0}
{"price": 0.10501, "timestamp": 1773235856000, "volume": 1848.0}
{"price": 0.10504, "timestamp": 1773235857000, "volume": 3631.0}
{"price": 0.10505, "timestamp": 1773235859000, "volume": 104.0}
{"price": 0.10505, "timestamp": 1773235860000, "volume": 216.0}
{"price": 0.10508, "timestamp": 1773235861000, "volume": 19657.0}
{"price": 0.10509, "timestamp": 1773235862000, "volume": 223.0}
{"price": 0.10505, "timestamp": 1773235863000, "volume": 10687.0}
{"price": 0.10501, "timestamp": 1773235864000, "volume": 9149.0}
{"price": 0.10498, "timestamp": 1773235865000, "volume": 2252.0}
{"price": 0.10505, "timestamp": 1773235866000, "volume": 20800.0}
{"price": 0.10506, "timestamp": 1773235867000, "volume": 913.0}
{"price": 0.10507, "timestamp": 1773235868000, "volume": 4663.0}
{"price": 0.10506, "timestamp": 1773235870000, "volume": 108.0}
{"price": 0.10509, "timestamp": 1773235871000, "volume": 3770.0}
{"price": 0.10509, "timestamp": 1773235872000, "volume": 3807.0}
{"price": 0.1051, "timestamp": 1773235873000, "volume": 12068.0}
{"price": 0.10509, "timestamp": 1773235874000, "volume": 1750.0}
{"price": 0.10513, "timestamp": 1773235875000, "volume": 18996.0}
{"price": 0.10508, "timestamp": 1773235876000, "volume": 2184.0}
{"price": 0.10504, "timestamp": 1773235877000, "volume": 5500.0}
{"price": 0.10503, "timestamp": 1773235878000, "volume": 10188.0}
{"price": 0.10505, "timestamp": 1773235879000, "volume": 5002.0}
{"price": 0.10508, "timestamp": 1773235880000, "volume": 3209.0}
{"price": 0.10507, "timestamp": 1773235881000, "volume": 7292.0}
{"price": 0.10508, "timestamp": 1773235883000, "volume": 4015.0}
{"price": 0.10509, "timestamp": 1773235885000, "volume": 14587.0}
{"price": 0.10512, "timestamp": 1773235886000, "volume": 5644.0}
{"price": 0.10511, "timestamp": 1773235887000, "volume": 5633.0}
{"price": 0.10511, "timestamp": 1773235888000, "volume": 4915.0}
{"price": 0.10506, "timestamp": 1773235889000, "volume": 7015.0}
{"price": 0.10509, "timestamp": 1773235890000, "volume": 2681.0}
{"price": 0.10511, "timestamp": 1773235891000, "volume": 319.0}
{"price": 0.10511, "timestamp": 1773235892000, "volume": 196.0}
{"price": 0.10513, "timestamp": 1773235893000, "volume": 678.0}
{"price": 0.1051, "timestamp": 1773235894000, "volume": 5053.0}
{"price": 0.1051, "timestamp": 1773235895000, "volume": 1848.0}
{"price": 0.10508, "timestamp": 1773235896000, "volume": 2081.0}
{"price": 0.10501, "timestamp": 1773235897000, "volume": 3076.0}
{"price": 0.105, "timestamp": 1773235898000, "volume": 15628.0}
{"price": 0.10504, "timestamp": 1773235899000, "volume": 3313.0}
{"price": 0.10503, "timestamp": 1773235900000, "volume": 1393.0}
{"price": 0.10517, "timestamp": 1773235902000, "volume": 272385.0}
{"price": 0.10519, "timestamp": 1773235903000, "volume": 10400.0}
{"price": 0.10517, "timestamp": 1773235906000, "volume": 4398.0}
{"price": 0.10522, "timestamp": 1773235907000, "volume": 653.0}
{"price": 0.10522, "timestamp": 1773235908000, "volume": 13152.0}
{"price": 0.10531, "timestamp": 1773235910000, "volume": 13983.0}
{"price": 0.10541, "timestamp": 1773235912000, "volume": 67322.0}
{"price": 0.10539, "timestamp": 1773235913000, "volume": 13849.0}
{"price": 0.10544, "timestamp": 1773235914000, "volume": 1750.0}
{"price": 0.10541, "timestamp": 1773235915000, "volume": 16989.0}
{"price": 0.10541, "timestamp": 1773235916000, "volume": 1509.0}
{"price": 0.10546, "timestamp": 1773235917000, "volume": 29207.0}
{"price": 0.10542, "timestamp": 1773235918000, "volume": 5429.0}
{"price": 0.10541, "timestamp": 1773235919000, "volume": 10633.0}
{"price": 0.10538, "timestamp": 1773235920000, "volume": 9456.0}
{"price": 0.10543, "timestamp": 1773235921000, "volume": 6049.0}
{"price": 0.10545, "timestamp": 1773235922000, "volume": 74638.0}
{"price": 0.10544, "timestamp": 1773235923000, "volume": 594.0}
{"price": 0.10546, "timestamp": 1773235924000, "volume": 14640.0}
{"price": 0.1055, "timestamp": 1773235925000, "volume": 21601.0}
{"price": 0.1055, "timestamp": 1773235926000, "volume": 2515.0}
{"price": 0.10554, "timestamp": 1773235927000, "volume": 10957.0}
{"price": 0.10549, "timestamp": 1773235928000, "volume": 23528.0}
{"price": 0.10555, "timestamp": 1773235929000, "volume": 21182.0}
{"price": 0.10558, "timestamp": 1773235930000, "volume": 18358.0}
{"price": 0.10557, "timestamp": 1773235931000, "volume": 1767.0}
{"price": 0.10558, "timestamp": 1773235932000, "volume": 754.0}
{"price": 0.10558, "timestamp": 1773235933000, "volume": 11396.0}
{"price": 0.10556, "timestamp": 1773235934000, "volume": 14171.0}
{"price": 0.10556, "timestamp": 1773235935000, "volume": 98.0}
{"price": 0.10549, "timestamp": 1773235936000, "volume": 16539.0}
{"price": 0.10545, "timestamp": 1773235937000, "volume": 27611.0}
{"price": 0.10546, "timestamp": 1773235938000, "volume": 3218.0}
{"price": 0.10544, "timestamp": 1773235939000, "volume": 7558.0}
{"price": 0.10539, "timestamp": 1773235940000, "volume": 65751.0}
{"price": 0.1054, "timestamp": 1773235941000, "volume": 12367.0}
{"price": 0.1054, "timestamp": 1773235942000, "volume": 2582.0}
{"price": 0.10534, "timestamp": 1773235943000, "volume": 68913.0}
{"price": 0.10536, "timestamp": 1773235944000, "volume": 19753.0}
{"price": 0.10536, "timestamp": 1773235945000, "volume": 575.0}
{"price": 0.10538, "timestamp": 1773235946000, "volume": 304.0}
{"price": 0.10538, "timestamp": 1773235947000, "volume": 1750.0}
{"price": 0.10539, "timestamp": 1773235948000, "volume": 16404.0}
{"price": 0.10539, "timestamp": 1773235949000, "volume": 209.0}
{"price": 0.10545, "timestamp": 1773235950000, "volume": 25351.0}
{"price": 0.10547, "timestamp": 1773235951000, "volume": 259.0}
{"price": 0.10556, "timestamp": 1773235952000, "volume": 76810.0}
{"price": 0.10558, "timestamp": 1773235953000, "volume": 303.0}
{"price": 0.10559, "timestamp": 1773235954000, "volume": 9541.0}
{"price": 0.10558, "timestamp": 1773235955000, "volume": 170.0}
{"price": 0.10555, "timestamp": 1773235956000, "volume": 4437.0}
{"price": 0.1055, "timestamp": 1773235957000, "volume": 27279.0}
{"price": 0.10552, "timestamp": 1773235958000, "volume": 193.0}
{"price": 0.10554, "timestamp": 1773235959000, "volume": 568.0}
{"price": 0.10553, "timestamp": 1773235960000, "volume": 1700.0}
{"price": 0.10552, "timestamp": 1773235962000, "volume": 15979.0}
{"price": 0.10552, "timestamp": 1773235963000, "volume": 98.0}
{"price": 0.1055, "timestamp": 1773235965000, "volume": 13521.0}
{"price": 0.10554, "timestamp": 1773235967000, "volume": 23624.0}
{"price": 0.10552, "timestamp": 1773235968000, "volume": 1223.0}
{"price": 0.10549, "timestamp": 1773235969000, "volume": 1901.0}
{"price": 0.1055, "timestamp": 1773235971000, "volume": 13998.0}
{"price": 0.10548, "timestamp": 1773235974000, "volume": 12855.0}
{"price": 0.10552, "timestamp": 1773235975000, "volume": 22467.0}
{"price": 0.10555, "timestamp": 1773235977000, "volume": 11675.0}
{"price": 0.10556, "timestamp": 1773235978000, "volume": 151.0}
{"price": 0.10557, "timestamp": 1773235979000, "volume": 1901.0}
{"price": 0.10556, "timestamp": 1773235980000, "volume": 2048.0}
{"price": 0.10558, "timestamp": 1773235981000, "volume": 3506.0}
{"price": 0.10561, "timestamp": 1773235984000, "volume": 16095.0}
{"price": 0.10559, "timestamp": 1773235985000, "volume": 3265.0}
{"price": 0.10568, "timestamp": 1773235986000, "volume": 39513.0}
{"price": 0.10569, "timestamp": 1773235987000, "volume": 1883.0}
{"price": 0.10576, "timestamp": 1773235988000, "volume": 78597.0}
{"price": 0.10577, "timestamp": 1773235989000, "volume": 134488.0}
{"price": 0.1057, "timestamp": 1773235990000, "volume": 4099.0}
{"price": 0.1057, "timestamp": 1773235991000, "volume": 31554.0}
{"price": 0.10574, "timestamp": 1773235992000, "volume": 3647.0}
{"price": 0.10575, "timestamp": 1773235993000, "volume": 151.0}
{"price": 0.10577, "timestamp": 1773235995000, "volume": 274.0}
{"price": 0.10583, "timestamp": 1773235996000, "volume": 32099.0}
{"price": 0.10586, "timestamp": 1773235997000, "volume": 43171.0}
{"price": 0.10589, "timestamp": 1773235998000, "volume": 2890.0}
{"price": 0.10597, "timestamp": 1773235999000, "volume": 52401.0}
{"price": 0.10591, "timestamp": 1773236000000, "volume": 105952.0}
{"price": 0.10593, "timestamp": 1773236001000, "volume": 3628.0}
{"price": 0.10596, "timestamp": 1773236002000, "volume": 64928.0}
{"price": 0.10594, "timestamp": 1773236003000, "volume": 3552.0}
{"price": 0.10593, "timestamp": 1773236004000, "volume": 3240.0}
{"price": 0.10592, "timestamp": 1773236005000, "volume": 144172.0}
{"price": 0.1059, "timestamp": 1773236006000, "volume": 13465.0}
{"price": 0.10587, "timestamp": 1773236007000, "volume": 51567.0}
{"price": 0.10585, "timestamp": 1773236008000, "volume": 18506.0}
{"price": 0.10581, "timestamp": 1773236009000, "volume": 5173.0}
{"price": 0.10584, "timestamp": 1773236010000, "volume": 7529.0}
{"price": 0.10585, "timestamp": 1773236011000, "volume": 196.0}
{"price": 0.1059, "timestamp": 1773236012000, "volume": 1013.0}
{"price": 0.1059, "timestamp": 1773236013000, "volume": 2563.0}
{"price": 0.10588, "timestamp": 1773236014000, "volume": 548.0}
{"price": 0.10587, "timestamp": 1773236015000, "volume": 98.0}
{"price": 0.10586, "timestamp": 1773236016000, "volume": 245.0}
{"price": 0.10593, "timestamp": 1773236017000, "volume": 20695.0}
{"price": 0.10591, "timestamp": 1773236018000, "volume": 4307.0}
{"price": 0.10595, "timestamp": 1773236019000, "volume": 28158.0}
{"price": 0.10594, "timestamp": 1773236020000, "volume": 267.0}
{"price": 0.10592, "timestamp": 1773236021000, "volume": 3337.0}
{"price": 0.10593, "timestamp": 1773236022000, "volume": 234.0}
{"price": 0.10592, "timestamp": 1773236025000, "volume": 6214.0}
{"price": 0.10592, "timestamp": 1773236026000, "volume": 196.0}
{"price": 0.10584, "timestamp": 1773236027000, "volume": 16251.0}
{"price": 0.10577, "timestamp": 1773236028000, "volume": 16754.0}
{"price": 0.1057, "timestamp": 1773236029000, "volume": 68605.0}
{"price": 0.10569, "timestamp": 1773236030000, "volume": 114.0}
{"price": 0.10574, "timestamp": 1773236031000, "volume": 20326.0}
{"price": 0.10578, "timestamp": 1773236032000, "volume": 624.0}
{"price": 0.10577, "timestamp": 1773236034000, "volume": 30367.0}
{"price": 0.10579, "timestamp": 1773236035000, "volume": 15511.0}
{"price": 0.10576, "timestamp": 1773236036000, "volume": 20584.0}
{"price": 0.10578, "timestamp": 1773236037000, "volume": 20344.0}
{"price": 0.10576, "timestamp": 1773236038000, "volume": 19275.0}
{"price": 0.10579, "timestamp": 1773236040000, "volume": 5813.0}
{"price": 0.10576, "timestamp": 1773236041000, "volume": 6561.0}
{"price": 0.10585, "timestamp": 1773236042000, "volume": 19423.0}
{"price": 0.10585, "timestamp": 1773236043000, "volume": 513.0}
{"price": 0.10584, "timestamp": 1773236044000, "volume": 2169.0}
{"price": 0.1058, "timestamp": 1773236045000, "volume": 4146.0}
{"price": 0.10583, "timestamp": 1773236046000, "volume": 5276.0}
{"price": 0.1058, "timestamp": 1773236047000, "volume": 2129.0}
{"price": 0.10582, "timestamp": 1773236049000, "volume": 426.0}
{"price": 0.10578, "timestamp": 1773236050000, "volume": 4091.0}
{"price": 0.10579, "timestamp": 1773236051000, "volume": 1634.0}
{"price": 0.10581, "timestamp": 1773236052000, "volume": 5568.0}
{"price": 0.10583, "timestamp": 1773236055000, "volume": 4477.0}
{"price": 0.10584, "timestamp": 1773236057000, "volume": 2511.0}
{"price": 0.10582, "timestamp": 1773236058000, "volume": 25931.0}
{"price": 0.10583, "timestamp": 1773236059000, "volume": 139.0}
{"price": 0.10588, "timestamp": 1773236061000, "volume": 764.0}
{"price": 0.10588, "timestamp": 1773236062000, "volume": 2988.0}
{"price": 0.10588, "timestamp": 1773236063000, "volume": 76442.0}
{"price": 0.10589, "timestamp": 1773236064000, "volume": 9.0}
{"price": 0.10579, "timestamp": 1773236065000, "volume": 33959.0}
{"price": 0.10579, "timestamp": 1773236066000, "volume": 1329.0}
{"price": 0.10587, "timestamp": 1773236067000, "volume": 16790.0}
{"price": 0.10585, "timestamp": 1773236068000, "volume": 7128.0}
{"price": 0.10585, "timestamp": 1773236069000, "volume": 98.0}
{"price": 0.10585, "timestamp": 1773236070000, "volume": 6059.0}
{"price": 0.10584, "timestamp": 1773236071000, "volume": 17956.0}
{"price": 0.1059, "timestamp": 1773236072000, "volume": 181353.0}
{"price": 0.10589, "timestamp": 1773236073000, "volume": 1543.0}
{"price": 0.10591, "timestamp": 1773236075000, "volume": 3067.0}
{"price": 0.1059, "timestamp": 1773236076000, "volume": 1750.0}
{"price": 0.10595, "timestamp": 1773236077000, "volume": 17845.0}
{"price": 0.10597, "timestamp": 1773236078000, "volume": 10158.0}
{"price": 0.10602, "timestamp": 1773236079000, "volume": 53876.0}
{"price": 0.10604, "timestamp": 1773236080000, "volume": 20269.0}
{"price": 0.10608, "timestamp": 1773236082000, "volume": 141720.0}
{"price": 0.10608, "timestamp": 1773236083000, "volume": 654.0}
{"price": 0.10607, "timestamp": 1773236084000, "volume": 7679.0}
{"price": 0.10608, "timestamp": 1773236085000, "volume": 1376.0}
{"price": 0.10608, "timestamp": 1773236086000, "volume": 1544.0}
{"price": 0.10607, "timestamp": 1773236087000, "volume": 13622.0}
{"price": 0.10613, "timestamp": 1773236088000, "volume": 169100.0}
{"price": 0.10613, "timestamp": 1773236089000, "volume": 2766.0}
{"price": 0.10614, "timestamp": 1773236090000, "volume": 7950.0}
{"price": 0.1062, "timestamp": 1773236091000, "volume": 18188.0}
{"price": 0.10622, "timestamp": 1773236092000, "volume": 91111.0}
{"price": 0.10624, "timestamp": 1773236093000, "volume": 4701.0}
{"price": 0.10625, "timestamp": 1773236094000, "volume": 498.0}
{"price": 0.10623, "timestamp": 1773236095000, "volume": 365.0}
{"price": 0.10619, "timestamp": 1773236096000, "volume": 7407.0}
{"price": 0.10626, "timestamp": 1773236097000, "volume": 83711.0}
{"price": 0.10629, "timestamp": 1773236098000, "volume": 6231.0}
{"price": 0.10616, "timestamp": 1773236099000, "volume": 224624.0}
{"price": 0.1061, "timestamp": 1773236100000, "volume": 4924.0}
{"price": 0.1061, "timestamp": 1773236101000, "volume": 15981.0}
{"price": 0.10616, "timestamp": 1773236102000, "volume": 23459.0}
{"price": 0.10613, "timestamp": 1773236103000, "volume": 1229.0}
{"price": 0.10609, "timestamp": 1773236104000, "volume": 15917.0}
{"price": 0.10606, "timestamp": 1773236105000, "volume": 5073.0}
{"price": 0.10606, "timestamp": 1773236106000, "volume": 145.0}
{"price": 0.10606, "timestamp": 1773236107000, "volume": 215.0}
{"price": 0.10598, "timestamp": 1773236108000, "volume": 31308.0}
{"price": 0.10595, "timestamp": 1773236109000, "volume": 29413.0}
{"price": 0.10592, "timestamp": 1773236110000, "volume": 14135.0}
{"price": 0.10597, "timestamp": 1773236111000, "volume": 11101.0}
{"price": 0.10604, "timestamp": 1773236112000, "volume": 7114.0}
{"price": 0.10606, "timestamp": 1773236113000, "volume": 7162.0}
{"price": 0.10604, "timestamp": 1773236114000, "volume": 413.0}
{"price": 0.10606, "timestamp": 1773236115000, "volume": 40856.0}
{"price": 0.10606, "timestamp": 1773236116000, "volume": 98.0}
{"price": 0.10612, "timestamp": 1773236117000, "volume": 7902.0}
{"price": 0.10608, "timestamp": 1773236118000, "volume": 7959.0}
{"price": 0.10607, "timestamp": 1773236119000, "volume": 942.0}
{"price": 0.10604, "timestamp": 1773236120000, "volume": 16745.0}
{"price": 0.10606, "timestamp": 1773236121000, "volume": 417.0}
{"price": 0.10607, "timestamp": 1773236122000, "volume": 98.0}
{"price": 0.10612, "timestamp": 1773236124000, "volume": 25148.0}
{"price": 0.10612, "timestamp": 1773236125000, "volume": 4058.0}
{"price": 0.10608, "timestamp": 1773236126000, "volume": 1845.0}
{"price": 0.10609, "timestamp": 1773236128000, "volume": 422.0}
{"price": 0.10611, "timestamp": 1773236129000, "volume": 1410.0}
{"price": 0.10617, "timestamp": 1773236130000, "volume": 14183.0}
{"price": 0.10621, "timestamp": 1773236131000, "volume": 14881.0}
{"price": 0.10628, "timestamp": 1773236132000, "volume": 44832.0}
{"price": 0.1063, "timestamp": 1773236133000, "volume": 17986.0}
{"price": 0.10627, "timestamp": 1773236134000, "volume": 108757.0}
{"price": 0.10628, "timestamp": 1773236135000, "volume": 196.0}
{"price": 0.1063, "timestamp": 1773236136000, "volume": 78522.0}
{"price": 0.10629, "timestamp": 1773236137000, "volume": 12087.0}
{"price": 0.10638, "timestamp": 1773236138000, "volume": 8448.0}
{"price": 0.10637, "timestamp": 1773236139000, "volume": 3760.0}
{"price": 0.10638, "timestamp": 1773236140000, "volume": 10854.0}
{"price": 0.10634, "timestamp": 1773236141000, "volume": 12460.0}
{"price": 0.1063, "timestamp": 1773236142000, "volume": 35778.0}
{"price": 0.10628, "timestamp": 1773236143000, "volume": 1862.0}
{"price": 0.10629, "timestamp": 1773236144000, "volume": 28588.0}
{"price": 0.10628, "timestamp": 1773236146000, "volume": 474.0}
{"price": 0.10622, "timestamp": 1773236147000, "volume": 7166.0}
{"price": 0.10619, "timestamp": 1773236148000, "volume": 4209.0}
{"price": 0.10611, "timestamp": 1773236149000, "volume": 28847.0}
{"price": 0.10612, "timestamp": 1773236150000, "volume": 883.0}
{"price": 0.10609, "timestamp": 1773236151000, "volume": 1313.0}
{"price": 0.10607, "timestamp": 1773236152000, "volume": 21219.0}
{"price": 0.10602, "timestamp": 1773236153000, "volume": 14059.0}
{"price": 0.10599, "timestamp": 1773236154000, "volume": 5398.0}
{"price": 0.10598, "timestamp": 1773236155000, "volume": 1131.0}
{"price": 0.10593, "timestamp": 1773236156000, "volume": 12866.0}
{"price": 0.10597, "timestamp": 1773236157000, "volume": 16383.0}
{"price": 0.10603, "timestamp": 1773236158000, "volume": 31391.0}
{"price": 0.10603, "timestamp": 1773236159000, "volume": 11271.0}
{"price": 0.10606, "timestamp": 1773236160000, "volume": 12879.0}
{"price": 0.10605, "timestamp": 1773236161000, "volume": 4186.0}
{"price": 0.10607, "timestamp": 1773236162000, "volume": 18221.0}
{"price": 0.10606, "timestamp": 1773236163000, "volume": 5491.0}
{"price": 0.10598, "timestamp": 1773236164000, "volume": 31941.0}
{"price": 0.10605, "timestamp": 1773236165000, "volume": 4447.0}
{"price": 0.10605, "timestamp": 1773236166000, "volume": 8456.0}
{"price": 0.106, "timestamp": 1773236167000, "volume": 3097.0}
{"price": 0.10601, "timestamp": 1773236168000, "volume": 267.0}
{"price": 0.10605, "timestamp": 1773236169000, "volume": 25665.0}
{"price": 0.10609, "timestamp": 1773236170000, "volume": 7622.0}
{"price": 0.10612, "timestamp": 1773236171000, "volume": 2965.0}
{"price": 0.1061, "timestamp": 1773236172000, "volume": 6241.0}
{"price": 0.10615, "timestamp": 1773236173000, "volume": 43188.0}
{"price": 0.1062, "timestamp": 1773236174000, "volume": 19713.0}
{"price": 0.10619, "timestamp": 1773236175000, "volume": 843.0}
{"price": 0.1062, "timestamp": 1773236176000, "volume": 98.0}
{"price": 0.10626, "timestamp": 1773236177000, "volume": 18994.0}
{"price": 0.10629, "timestamp": 1773236178000, "volume": 5403.0}
{"price": 0.10638, "timestamp": 1773236179000, "volume": 14649.0}
{"price": 0.10636, "timestamp": 1773236180000, "volume": 3071.0}
{"price": 0.10638, "timestamp": 1773236181000, "volume": 2017.0}
{"price": 0.1064, "timestamp": 1773236182000, "volume": 20174.0}
{"price": 0.10649, "timestamp": 1773236183000, "volume": 75515.0}
{"price": 0.10651, "timestamp": 1773236184000, "volume": 11568.0}
{"price": 0.10646, "timestamp": 1773236185000, "volume": 19978.0}
{"price": 0.10644, "timestamp": 1773236186000, "volume": 5009.0}
{"price": 0.10648, "timestamp": 1773236187000, "volume": 1613.0}
{"price": 0.10647, "timestamp": 1773236188000, "volume": 310.0}
{"price": 0.10648, "timestamp": 1773236189000, "volume": 187.0}
{"price": 0.10641, "timestamp": 1773236190000, "volume": 3082.0}
{"price": 0.10645, "timestamp": 1773236191000, "volume": 1513.0}
{"price": 0.10647, "timestamp": 1773236192000, "volume": 2103.0}
{"price": 0.10645, "timestamp": 1773236193000, "volume": 304.0}
{"price": 0.10644, "timestamp": 1773236194000, "volume": 339.0}
{"price": 0.10643, "timestamp": 1773236195000, "volume": 12639.0}
{"price": 0.10641, "timestamp": 1773236196000, "volume": 1750.0}
{"price": 0.10639, "timestamp": 1773236198000, "volume": 12069.0}
{"price": 0.10639, "timestamp": 1773236199000, "volume": 128.0}
{"price": 0.10639, "timestamp": 1773236200000, "volume": 196.0}
{"price": 0.10634, "timestamp": 1773236201000, "volume": 6660.0}
{"price": 0.10636, "timestamp": 1773236202000, "volume": 1902.0}
{"price": 0.10633, "timestamp": 1773236204000, "volume": 14367.0}
{"price": 0.10633, "timestamp": 1773236205000, "volume": 5213.0}
{"price": 0.1063, "timestamp": 1773236206000, "volume": 2504.0}
{"price": 0.10628, "timestamp": 1773236207000, "volume": 951.0}
{"price": 0.1063, "timestamp": 1773236208000, "volume": 1478.0}
{"price": 0.1063, "timestamp": 1773236209000, "volume": 684.0}
{"price": 0.10623, "timestamp": 1773236210000, "volume": 2954.0}
{"price": 0.10628, "timestamp": 1773236211000, "volume": 1790.0}
{"price": 0.10635, "timestamp": 1773236212000, "volume": 6078.0}
{"price": 0.10634, "timestamp": 1773236213000, "volume": 2478.0}
{"price": 0.10636, "timestamp": 1773236214000, "volume": 2212.0}
{"price": 0.10636, "timestamp": 1773236216000, "volume": 852.0}
{"price": 0.10642, "timestamp": 1773236220000, "volume": 3769.0}
{"price": 0.10642, "timestamp": 1773236221000, "volume": 939.0}
{"price": 0.10642, "timestamp": 1773236222000, "volume": 4068.0}
{"price": 0.10645, "timestamp": 1773236224000, "volume": 4760.0}
{"price": 0.10645, "timestamp": 1773236225000, "volume": 6959.0}
{"price": 0.10643, "timestamp": 1773236226000, "volume": 2888.0}
{"price": 0.10637, "timestamp": 1773236227000, "volume": 8994.0}
{"price": 0.1064, "timestamp": 1773236229000, "volume": 158587.0}
{"price": 0.10643, "timestamp": 1773236230000, "volume": 5623.0}
{"price": 0.10646, "timestamp": 1773236231000, "volume": 2389.0}
{"price": 0.10646, "timestamp": 1773236232000, "volume": 2969.0}
{"price": 0.10639, "timestamp": 1773236233000, "volume": 18502.0}
{"price": 0.1064, "timestamp": 1773236239000, "volume": 846.0}
{"price": 0.1064, "timestamp": 1773236240000, "volume": 15344.0}
{"price": 0.10641, "timestamp": 1773236241000, "volume": 196.0}
{"price": 0.10639, "timestamp": 1773236242000, "volume": 15187.0}
{"price": 0.10638, "timestamp": 1773236247000, "volume": 37.0}
{"price": 0.10638, "timestamp": 1773236248000, "volume": 3927.0}
{"price": 0.10639, "timestamp": 1773236249000, "volume": 524.0}
{"price": 0.1064, "timestamp": 1773236250000, "volume": 6139.0}
{"price": 0.10644, "timestamp": 1773236251000, "volume": 1953.0}
{"price": 0.10642, "timestamp": 1773236252000, "volume": 5757.0}
{"price": 0.10641, "timestamp": 1773236253000, "volume": 587.0}
{"price": 0.10644, "timestamp": 1773236254000, "volume": 2165.0}
{"price": 0.10643, "timestamp": 1773236255000, "volume": 690.0}
{"price": 0.10646, "timestamp": 1773236257000, "volume": 67445.0}
{"price": 0.10646, "timestamp": 1773236258000, "volume": 98.0}
{"price": 0.10647, "timestamp": 1773236261000, "volume": 417.0}
{"price": 0.10646, "timestamp": 1773236262000, "volume": 814.0}
{"price": 0.10647, "timestamp": 1773236263000, "volume": 3580.0}
{"price": 0.10649, "timestamp": 1773236264000, "volume": 14380.0}
{"price": 0.10645, "timestamp": 1773236265000, "volume": 4273.0}
{"price": 0.10646, "timestamp": 1773236266000, "volume": 134.0}
{"price": 0.10643, "timestamp": 1773236267000, "volume": 8704.0}
{"price": 0.10646, "timestamp": 1773236268000, "volume": 5894.0}
{"price": 0.10652, "timestamp": 1773236269000, "volume": 118104.0}
{"price": 0.10649, "timestamp": 1773236270000, "volume": 151272.0}
{"price": 0.10654, "timestamp": 1773236271000, "volume": 6796.0}
{"price": 0.10656, "timestamp": 1773236272000, "volume": 5781.0}
{"price": 0.10657, "timestamp": 1773236273000, "volume": 2896.0}
{"price": 0.10657, "timestamp": 1773236274000, "volume": 874.0}
{"price": 0.10659, "timestamp": 1773236275000, "volume": 13110.0}
{"price": 0.10662, "timestamp": 1773236276000, "volume": 4153.0}
{"price": 0.10666, "timestamp": 1773236277000, "volume": 35147.0}
{"price": 0.10668, "timestamp": 1773236278000, "volume": 7759.0}
{"price": 0.10664, "timestamp": 1773236279000, "volume": 19252.0}
{"price": 0.10672, "timestamp": 1773236280000, "volume": 7203.0}
{"price": 0.10669, "timestamp": 1773236281000, "volume": 12259.0}
{"price": 0.10672, "timestamp": 1773236282000, "volume": 9085.0}
{"price": 0.10675, "timestamp": 1773236283000, "volume": 84871.0}
{"price": 0.10661, "timestamp": 1773236284000, "volume": 86717.0}
{"price": 0.10661, "timestamp": 1773236285000, "volume": 25572.0}
{"price": 0.10665, "timestamp": 1773236286000, "volume": 7414.0}
{"price": 0.10661, "timestamp": 1773236287000, "volume": 892.0}
{"price": 0.10661, "timestamp": 1773236288000, "volume": 2617.0}
{"price": 0.10659, "timestamp": 1773236289000, "volume": 3035.0}
{"price": 0.10658, "timestamp": 1773236290000, "volume": 1021.0}
{"price": 0.10667, "timestamp": 1773236291000, "volume": 47441.0}
{"price": 0.10668, "timestamp": 1773236292000, "volume": 14758.0}
{"price": 0.10668, "timestamp": 1773236293000, "volume": 14085.0}
{"price": 0.10668, "timestamp": 1773236295000, "volume": 3495.0}
{"price": 0.10668, "timestamp": 1773236297000, "volume": 1163.0}
{"price": 0.10667, "timestamp": 1773236298000, "volume": 7228.0}
{"price": 0.10663, "timestamp": 1773236299000, "volume": 4259.0}
{"price": 0.10661, "timestamp": 1773236300000, "volume": 4526.0}
{"price": 0.10659, "timestamp": 1773236301000, "volume": 8215.0}
{"price": 0.10659, "timestamp": 1773236302000, "volume": 98.0}
{"price": 0.10659, "timestamp": 1773236303000, "volume": 2571.0}
{"price": 0.1066, "timestamp": 1773236305000, "volume": 4850.0}
{"price": 0.10662, "timestamp": 1773236306000, "volume": 792.0}
{"price": 0.10667, "timestamp": 1773236307000, "volume": 5103.0}
{"price": 0.10669, "timestamp": 1773236308000, "volume": 2029.0}
{"price": 0.10671, "timestamp": 1773236309000, "volume": 180983.0}
{"price": 0.10669, "timestamp": 1773236310000, "volume": 8090.0}
{"price": 0.1067, "timestamp": 1773236311000, "volume": 6517.0}
{"price": 0.10671, "timestamp": 1773236312000, "volume": 2360.0}
{"price": 0.10673, "timestamp": 1773236313000, "volume": 16200.0}
{"price": 0.10671, "timestamp": 1773236314000, "volume": 11876.0}
{"price": 0.10664, "timestamp": 1773236315000, "volume": 20626.0}
{"price": 0.10662, "timestamp": 1773236316000, "volume": 1858.0}
{"price": 0.10658, "timestamp": 1773236317000, "volume": 9005.0}
{"price": 0.10658, "timestamp": 1773236318000, "volume": 1682.0}
{"price": 0.10659, "timestamp": 1773236320000, "volume": 14684.0}
{"price": 0.10662, "timestamp": 1773236321000, "volume": 5082.0}
{"price": 0.1066, "timestamp": 1773236322000, "volume": 254.0}
{"price": 0.10661, "timestamp": 1773236323000, "volume": 3536.0}
{"price": 0.10658, "timestamp": 1773236325000, "volume": 43782.0}
{"price": 0.1066, "timestamp": 1773236326000, "volume": 5847.0}
{"price": 0.10659, "timestamp": 1773236327000, "volume": 350.0}
{"price": 0.1066, "timestamp": 1773236328000, "volume": 11379.0}
{"price": 0.10661, "timestamp": 1773236329000, "volume": 228.0}
{"price": 0.10663, "timestamp": 1773236330000, "volume": 1035.0}
{"price": 0.10659, "timestamp": 1773236331000, "volume": 3144.0}
{"price": 0.1066, "timestamp": 1773236332000, "volume": 9.0}
{"price": 0.10659, "timestamp": 1773236334000, "volume": 194.0}
{"price": 0.10655, "timestamp": 1773236336000, "volume": 8130.0}
{"price": 0.10654, "timestamp": 1773236337000, "volume": 2590.0}
{"price": 0.10655, "timestamp": 1773236338000, "volume": 1300.0}
{"price": 0.10652, "timestamp": 1773236339000, "volume": 48515.0}
{"price": 0.10657, "timestamp": 1773236340000, "volume": 4357.0}
{"price": 0.10662, "timestamp": 1773236341000, "volume": 7707.0}
{"price": 0.10661, "timestamp": 1773236342000, "volume": 23866.0}
{"price": 0.10664, "timestamp": 1773236343000, "volume": 3191.0}
{"price": 0.10665, "timestamp": 1773236344000, "volume": 367.0}
{"price": 0.10661, "timestamp": 1773236345000, "volume": 850.0}
{"price": 0.10661, "timestamp": 1773236346000, "volume": 198.0}
{"price": 0.10662, "timestamp": 1773236347000, "volume": 169.0}
{"price": 0.10659, "timestamp": 1773236348000, "volume": 2407.0}
{"price": 0.10662, "timestamp": 1773236349000, "volume": 9.0}
{"price": 0.10665, "timestamp": 1773236350000, "volume": 11760.0}
{"price": 0.10669, "timestamp": 1773236351000, "volume": 9370.0}
{"price": 0.10669, "timestamp": 1773236352000, "volume": 417.0}
{"price": 0.1067, "timestamp": 1773236353000, "volume": 330.0}
{"price": 0.1067, "timestamp": 1773236354000, "volume": 6044.0}
{"price": 0.10671, "timestamp": 1773236355000, "volume": 434.0}
{"price": 0.1067, "timestamp": 1773236356000, "volume": 1750.0}
{"price": 0.10669, "timestamp": 1773236357000, "volume": 1739.0}
{"price": 0.10668, "timestamp": 1773236358000, "volume": 5610.0}
{"price": 0.10669, "timestamp": 1773236359000, "volume": 98.0}
{"price": 0.10669, "timestamp": 1773236360000, "volume": 1.0}
{"price": 0.10669, "timestamp": 1773236361000, "volume": 1848.0}
{"price": 0.10669, "timestamp": 1773236363000, "volume": 1250.0}
{"price": 0.10661, "timestamp": 1773236365000, "volume": 15461.0}
{"price": 0.10663, "timestamp": 1773236366000, "volume": 208.0}
{"price": 0.10666, "timestamp": 1773236367000, "volume": 7475.0}
{"price": 0.10665, "timestamp": 1773236369000, "volume": 515298.0}
{"price": 0.10665, "timestamp": 1773236370000, "volume": 5846.0}
{"price": 0.10664, "timestamp": 1773236371000, "volume": 3283.0}
{"price": 0.10667, "timestamp": 1773236372000, "volume": 8451.0}
{"price": 0.10668, "timestamp": 1773236373000, "volume": 2557.0}
{"price": 0.10674, "timestamp": 1773236374000, "volume": 16518.0}
{"price": 0.10672, "timestamp": 1773236376000, "volume": 3497.0}
{"price": 0.10669, "timestamp": 1773236377000, "volume": 7257.0}
{"price": 0.10671, "timestamp": 1773236378000, "volume": 1792.0}
{"price": 0.10679, "timestamp": 1773236379000, "volume": 141492.0}
{"price": 0.10679, "timestamp": 1773236380000, "volume": 1893.0}
{"price": 0.10679, "timestamp": 1773236381000, "volume": 229.0}
{"price": 0.10682, "timestamp": 1773236382000, "volume": 137152.0}
{"price": 0.10679, "timestamp": 1773236383000, "volume": 3731.0}
{"price": 0.10677, "timestamp": 1773236384000, "volume": 34662.0}
{"price": 0.10677, "timestamp": 1773236385000, "volume": 2846.0}
{"price": 0.10678, "timestamp": 1773236386000, "volume": 739.0}
{"price": 0.10671, "timestamp": 1773236388000, "volume": 35916.0}
{"price": 0.10669, "timestamp": 1773236389000, "volume": 1433.0}
{"price": 0.10668, "timestamp": 1773236390000, "volume": 1514.0}
{"price": 0.1067, "timestamp": 1773236391000, "volume": 15236.0}
{"price": 0.10675, "timestamp": 1773236392000, "volume": 19879.0}
{"price": 0.10671, "timestamp": 1773236393000, "volume": 26833.0}
{"price": 0.10672, "timestamp": 1773236394000, "volume": 3074.0}
{"price": 0.10672, "timestamp": 1773236395000, "volume": 13177.0}
{"price": 0.10672, "timestamp": 1773236396000, "volume": 3628.0}
{"price": 0.10671, "timestamp": 1773236397000, "volume": 1750.0}
{"price": 0.10674, "timestamp": 1773236398000, "volume": 479.0}
{"price": 0.1067, "timestamp": 1773236399000, "volume": 15652.0}
{"price": 0.1068, "timestamp": 1773236400000, "volume": 41717.0}
{"price": 0.10677, "timestamp": 1773236401000, "volume": 6065.0}
{"price": 0.10677, "timestamp": 1773236402000, "volume": 4358.0}
{"price": 0.10677, "timestamp": 1773236403000, "volume": 2459.0}
{"price": 0.10676, "timestamp": 1773236404000, "volume": 108.0}
{"price": 0.10677, "timestamp": 1773236405000, "volume": 267.0}
{"price": 0.10676, "timestamp": 1773236406000, "volume": 79423.0}
{"price": 0.10678, "timestamp": 1773236407000, "volume": 216319.0}
{"price": 0.10677, "timestamp": 1773236408000, "volume": 4727.0}
{"price": 0.10677, "timestamp": 1773236409000, "volume": 108.0}
{"price": 0.10678, "timestamp": 1773236411000, "volume": 9324.0}
{"price": 0.10678, "timestamp": 1773236412000, "volume": 2137.0}
{"price": 0.1067, "timestamp": 1773236413000, "volume": 40522.0}
{"price": 0.10672, "timestamp": 1773236415000, "volume": 21505.0}
{"price": 0.10671, "timestamp": 1773236417000, "volume": 7895.0}
{"price": 0.10671, "timestamp": 1773236418000, "volume": 989.0}
{"price": 0.10671, "timestamp": 1773236420000, "volume": 26423.0}
{"price": 0.1067, "timestamp": 1773236421000, "volume": 6662.0}
{"price": 0.10667, "timestamp": 1773236422000, "volume": 20560.0}
{"price": 0.10665, "timestamp": 1773236423000, "volume": 257.0}
{"price": 0.10666, "timestamp": 1773236424000, "volume": 152.0}
{"price": 0.10666, "timestamp": 1773236425000, "volume": 138.0}
{"price": 0.10665, "timestamp": 1773236426000, "volume": 83.0}
{"price": 0.10665, "timestamp": 1773236427000, "volume": 512.0}
{"price": 0.10665, "timestamp": 1773236428000, "volume": 3224.0}
{"price": 0.10664, "timestamp": 1773236429000, "volume": 3728.0}
{"price": 0.10665, "timestamp": 1773236430000, "volume": 196.0}
{"price": 0.10665, "timestamp": 1773236431000, "volume": 1000.0}
{"price": 0.10666, "timestamp": 1773236432000, "volume": 150.0}
{"price": 0.10667, "timestamp": 1773236433000, "volume": 2069.0}
{"price": 0.10666, "timestamp": 1773236434000, "volume": 7263.0}
{"price": 0.10666, "timestamp": 1773236435000, "volume": 362697.0}
{"price": 0.10668, "timestamp": 1773236436000, "volume": 19616.0}
{"price": 0.10664, "timestamp": 1773236439000, "volume": 1606.0}
{"price": 0.10664, "timestamp": 1773236442000, "volume": 2624.0}
{"price": 0.10664, "timestamp": 1773236444000, "volume": 6315.0}
{"price": 0.10664, "timestamp": 1773236445000, "volume": 12946.0}
{"price": 0.10658, "timestamp": 1773236446000, "volume": 27639.0}
{"price": 0.10657, "timestamp": 1773236447000, "volume": 88.0}
{"price": 0.10654, "timestamp": 1773236448000, "volume": 6791.0}
{"price": 0.10656, "timestamp": 1773236449000, "volume": 4819.0}
{"price": 0.10657, "timestamp": 1773236450000, "volume": 15777.0}
{"price": 0.10658, "timestamp": 1773236451000, "volume": 2458.0}
{"price": 0.10658, "timestamp": 1773236454000, "volume": 1750.0}
{"price": 0.10659, "timestamp": 1773236455000, "volume": 2072.0}
{"price": 0.10657, "timestamp": 1773236456000, "volume": 13402.0}
{"price": 0.10659, "timestamp": 1773236457000, "volume": 7701.0}
{"price": 0.10662, "timestamp": 1773236459000, "volume": 13150.0}
{"price": 0.10657, "timestamp": 1773236460000, "volume": 3460.0}
{"price": 0.10658, "timestamp": 1773236461000, "volume": 7380.0}
{"price": 0.10652, "timestamp": 1773236462000, "volume": 5546.0}
{"price": 0.1065, "timestamp": 1773236463000, "volume": 41077.0}
{"price": 0.10649, "timestamp": 1773236464000, "volume": 2391.0}
{"price": 0.10657, "timestamp": 1773236465000, "volume": 18908.0}
{"price": 0.10655, "timestamp": 1773236466000, "volume": 8532.0}
{"price": 0.10655, "timestamp": 1773236468000, "volume": 148.0}
{"price": 0.10655, "timestamp": 1773236469000, "volume": 2347.0}
{"price": 0.10657, "timestamp": 1773236471000, "volume": 352.0}
{"price": 0.10658, "timestamp": 1773236473000, "volume": 5031.0}
{"price": 0.10659, "timestamp": 1773236474000, "volume": 3800.0}
{"price": 0.10661, "timestamp": 1773236475000, "volume": 369.0}
{"price": 0.1066, "timestamp": 1773236476000, "volume": 2712.0}
{"price": 0.10659, "timestamp": 1773236478000, "volume": 749.0}
{"price": 0.10658, "timestamp": 1773236479000, "volume": 1800.0}
{"price": 0.10655, "timestamp": 1773236480000, "volume": 683.0}
{"price": 0.10655, "timestamp": 1773236481000, "volume": 109.0}
{"price": 0.10655, "timestamp": 1773236483000, "volume": 4668.0}
{"price": 0.10654, "timestamp": 1773236484000, "volume": 10323.0}
{"price": 0.10653, "timestamp": 1773236485000, "volume": 2559.0}
{"price": 0.10649, "timestamp": 1773236486000, "volume": 30907.0}
{"price": 0.1065, "timestamp": 1773236487000, "volume": 5669.0}
{"price": 0.10653, "timestamp": 1773236488000, "volume": 9162.0}
{"price": 0.10654, "timestamp": 1773236489000, "volume": 1205.0}
{"price": 0.10655, "timestamp": 1773236490000, "volume": 3864.0}
{"price": 0.10655, "timestamp": 1773236492000, "volume": 7.0}
{"price": 0.10653, "timestamp": 1773236493000, "volume": 503.0}
{"price": 0.10655, "timestamp": 1773236494000, "volume": 346.0}
{"price": 0.10654, "timestamp": 1773236496000, "volume": 511741.0}
{"price": 0.10652, "timestamp": 1773236497000, "volume": 5747.0}
{"price": 0.10651, "timestamp": 1773236498000, "volume": 12688.0}
{"price": 0.10652, "timestamp": 1773236499000, "volume": 17.0}
{"price": 0.10647, "timestamp": 1773236502000, "volume": 294520.0}
{"price": 0.10647, "timestamp": 1773236503000, "volume": 417.0}
{"price": 0.10642, "timestamp": 1773236504000, "volume": 21965.0}
{"price": 0.10643, "timestamp": 1773236505000, "volume": 1082.0}
{"price": 0.10642, "timestamp": 1773236506000, "volume": 19608.0}
{"price": 0.10642, "timestamp": 1773236508000, "volume": 4043.0}
{"price": 0.10644, "timestamp": 1773236511000, "volume": 318.0}
{"price": 0.10649, "timestamp": 1773236513000, "volume": 122132.0}
{"price": 0.10654, "timestamp": 1773236514000, "volume": 2655.0}
{"price": 0.10656, "timestamp": 1773236515000, "volume": 1036.0}
{"price": 0.10654, "timestamp": 1773236516000, "volume": 1846.0}
{"price": 0.10654, "timestamp": 1773236518000, "volume": 915.0}
{"price": 0.10653, "timestamp": 1773236519000, "volume": 2502.0}
{"price": 0.10647, "timestamp": 1773236521000, "volume": 9899.0}
{"price": 0.10644, "timestamp": 1773236522000, "volume": 12804.0}
{"price": 0.10638, "timestamp": 1773236523000, "volume": 25925.0}
{"price": 0.10636, "timestamp": 1773236524000, "volume": 338.0}
{"price": 0.10637, "timestamp": 1773236526000, "volume": 12428.0}
{"price": 0.10632, "timestamp": 1773236527000, "volume": 65332.0}
{"price": 0.10626, "timestamp": 1773236528000, "volume": 22118.0}
{"price": 0.10627, "timestamp": 1773236529000, "volume": 1066.0}
{"price": 0.10631, "timestamp": 1773236530000, "volume": 105251.0}
{"price": 0.10627, "timestamp": 1773236531000, "volume": 8481.0}
{"price": 0.10621, "timestamp": 1773236532000, "volume": 8769.0}
{"price": 0.10617, "timestamp": 1773236533000, "volume": 38956.0}
{"price": 0.10612, "timestamp": 1773236535000, "volume": 46676.0}
{"price": 0.10623, "timestamp": 1773236536000, "volume": 53694.0}
{"price": 0.10624, "timestamp": 1773236537000, "volume": 196.0}
{"price": 0.1062, "timestamp": 1773236538000, "volume": 244782.0}
{"price": 0.10622, "timestamp": 1773236539000, "volume": 95.0}
{"price": 0.10623, "timestamp": 1773236540000, "volume": 95.0}
{"price": 0.1062, "timestamp": 1773236541000, "volume": 3961.0}
{"price": 0.10621, "timestamp": 1773236544000, "volume": 2048.0}
{"price": 0.10622, "timestamp": 1773236545000, "volume": 294.0}
{"price": 0.10616, "timestamp": 1773236546000, "volume": 23347.0}
{"price": 0.10614, "timestamp": 1773236547000, "volume": 439.0}
{"price": 0.10614, "timestamp": 1773236548000, "volume": 2459.0}
{"price": 0.10613, "timestamp": 1773236549000, "volume": 6143.0}
{"price": 0.10616, "timestamp": 1773236550000, "volume": 3337.0}
{"price": 0.10615, "timestamp": 1773236551000, "volume": 196.0}
{"price": 0.10615, "timestamp": 1773236555000, "volume": 98.0}
{"price": 0.10615, "timestamp": 1773236556000, "volume": 464.0}
{"price": 0.10612, "timestamp": 1773236558000, "volume": 919.0}
{"price": 0.10611, "timestamp": 1773236559000, "volume": 580.0}
{"price": 0.10611, "timestamp": 1773236560000, "volume": 1750.0}
{"price": 0.1061, "timestamp": 1773236561000, "volume": 25598.0}
{"price": 0.1061, "timestamp": 1773236562000, "volume": 2459.0}
{"price": 0.10611, "timestamp": 1773236563000, "volume": 3897.0}
{"price": 0.1061, "timestamp": 1773236564000, "volume": 11732.0}
{"price": 0.10612, "timestamp": 1773236565000, "volume": 261.0}
{"price": 0.10602, "timestamp": 1773236566000, "volume": 502758.0}
{"price": 0.10611, "timestamp": 1773236567000, "volume": 19255.0}
{"price": 0.10614, "timestamp": 1773236569000, "volume": 9606.0}
{"price": 0.10616, "timestamp": 1773236570000, "volume": 56167.0}
{"price": 0.10614, "timestamp": 1773236571000, "volume": 11724.0}
{"price": 0.10616, "timestamp": 1773236573000, "volume": 1344.0}
{"price": 0.10618, "timestamp": 1773236577000, "volume": 2831.0}
{"price": 0.10618, "timestamp": 1773236580000, "volume": 6119.0}
{"price": 0.10618, "timestamp": 1773236581000, "volume": 11108.0}
{"price": 0.10606, "timestamp": 1773236582000, "volume": 70522.0}
{"price": 0.10607, "timestamp": 1773236583000, "volume": 98.0}
{"price": 0.10613, "timestamp": 1773236584000, "volume": 22560.0}
{"price": 0.10608, "timestamp": 1773236585000, "volume": 18026.0}
{"price": 0.10606, "timestamp": 1773236587000, "volume": 1316.0}
{"price": 0.10606, "timestamp": 1773236588000, "volume": 1803.0}
{"price": 0.10607, "timestamp": 1773236589000, "volume": 98.0}
{"price": 0.10606, "timestamp": 1773236591000, "volume": 282.0}
{"price": 0.10606, "timestamp": 1773236592000, "volume": 2179.0}
{"price": 0.10608, "timestamp": 1773236593000, "volume": 417.0}
{"price": 0.10604, "timestamp": 1773236595000, "volume": 37915.0}
{"price": 0.10607, "timestamp": 1773236598000, "volume": 1750.0}
{"price": 0.10602, "timestamp": 1773236599000, "volume": 10339.0}
{"price": 0.10604, "timestamp": 1773236600000, "volume": 196.0}
{"price": 0.10605, "timestamp": 1773236601000, "volume": 150.0}
{"price": 0.10611, "timestamp": 1773236604000, "volume": 6205.0}
{"price": 0.10606, "timestamp": 1773236605000, "volume": 11322.0}
{"price": 0.10606, "timestamp": 1773236606000, "volume": 21052.0}
{"price": 0.10607, "timestamp": 1773236610000, "volume": 8349.0}
{"price": 0.10607, "timestamp": 1773236611000, "volume": 7283.0}
{"price": 0.10607, "timestamp": 1773236612000, "volume": 2520.0}
{"price": 0.10614, "timestamp": 1773236614000, "volume": 47745.0}
{"price": 0.10613, "timestamp": 1773236615000, "volume": 5958.0}
{"price": 0.1061, "timestamp": 1773236616000, "volume": 682.0}
{"price": 0.1061, "timestamp": 1773236617000, "volume": 448.0}
{"price": 0.10609, "timestamp": 1773236620000, "volume": 253.0}
{"price": 0.10611, "timestamp": 1773236621000, "volume": 5360.0}
{"price": 0.10609, "timestamp": 1773236622000, "volume": 7252.0}
{"price": 0.1061, "timestamp": 1773236624000, "volume": 472.0}
{"price": 0.10605, "timestamp": 1773236625000, "volume": 22223.0}
{"price": 0.106, "timestamp": 1773236626000, "volume": 12832.0}
{"price": 0.106, "timestamp": 1773236627000, "volume": 98.0}
{"price": 0.10606, "timestamp": 1773236628000, "volume": 50882.0}
{"price": 0.10607, "timestamp": 1773236629000, "volume": 98.0}
{"price": 0.10606, "timestamp": 1773236632000, "volume": 5151.0}
{"price": 0.10601, "timestamp": 1773236633000, "volume": 10624.0}
{"price": 0.10603, "timestamp": 1773236635000, "volume": 18.0}
{"price": 0.10603, "timestamp": 1773236639000, "volume": 187.0}
{"price": 0.10601, "timestamp": 1773236640000, "volume": 3307.0}
{"price": 0.10595, "timestamp": 1773236641000, "volume": 19202.0}
{"price": 0.10594, "timestamp": 1773236643000, "volume": 12025.0}
{"price": 0.1059, "timestamp": 1773236644000, "volume": 102991.0}
{"price": 0.10591, "timestamp": 1773236645000, "volume": 5149.0}
{"price": 0.10588, "timestamp": 1773236647000, "volume": 17841.0}
{"price": 0.10588, "timestamp": 1773236648000, "volume": 1118.0}
{"price": 0.10586, "timestamp": 1773236649000, "volume": 3143.0}
{"price": 0.10587, "timestamp": 1773236650000, "volume": 16161.0}
{"price": 0.10588, "timestamp": 1773236651000, "volume": 1191.0}
{"price": 0.10589, "timestamp": 1773236652000, "volume": 1341.0}
{"price": 0.10582, "timestamp": 1773236654000, "volume": 1804.0}
{"price": 0.10576, "timestamp": 1773236655000, "volume": 3417.0}
{"price": 0.1057, "timestamp": 1773236656000, "volume": 51445.0}
{"price": 0.10568, "timestamp": 1773236657000, "volume": 42831.0}
{"price": 0.10556, "timestamp": 1773236658000, "volume": 89763.0}
{"price": 0.10556, "timestamp": 1773236659000, "volume": 10279.0}
{"price": 0.10557, "timestamp": 1773236660000, "volume": 7012.0}
{"price": 0.10561, "timestamp": 1773236661000, "volume": 9392.0}
{"price": 0.10558, "timestamp": 1773236662000, "volume": 3735.0}
{"price": 0.10559, "timestamp": 1773236663000, "volume": 9976.0}
{"price": 0.10561, "timestamp": 1773236664000, "volume": 6132.0}
{"price": 0.1056, "timestamp": 1773236666000, "volume": 440.0}
{"price": 0.10557, "timestamp": 1773236667000, "volume": 815.0}
{"price": 0.10556, "timestamp": 1773236668000, "volume": 950.0}
{"price": 0.10556, "timestamp": 1773236669000, "volume": 9.0}
{"price": 0.10558, "timestamp": 1773236670000, "volume": 853.0}
{"price": 0.10558, "timestamp": 1773236671000, "volume": 6318.0}
{"price": 0.10558, "timestamp": 1773236672000, "volume": 123.0}
{"price": 0.10559, "timestamp": 1773236673000, "volume": 599.0}
{"price": 0.1056, "timestamp": 1773236675000, "volume": 4480.0}
{"price": 0.10556, "timestamp": 1773236676000, "volume": 4817.0}
{"price": 0.10555, "timestamp": 1773236677000, "volume": 398.0}
{"price": 0.10554, "timestamp": 1773236679000, "volume": 674.0}
{"price": 0.10554, "timestamp": 1773236680000, "volume": 11321.0}
{"price": 0.10554, "timestamp": 1773236681000, "volume": 151.0}
{"price": 0.10559, "timestamp": 1773236682000, "volume": 3899.0}
{"price": 0.1056, "timestamp": 1773236684000, "volume": 417.0}
{"price": 0.10557, "timestamp": 1773236685000, "volume": 1750.0}
{"price": 0.10559, "timestamp": 1773236686000, "volume": 35914.0}
{"price": 0.10555, "timestamp": 1773236688000, "volume": 46077.0}
{"price": 0.10552, "timestamp": 1773236689000, "volume": 25196.0}
{"price": 0.10552, "timestamp": 1773236690000, "volume": 1312.0}
{"price": 0.10547, "timestamp": 1773236691000, "volume": 49144.0}
{"price": 0.10547, "timestamp": 1773236693000, "volume": 2943.0}
{"price": 0.10543, "timestamp": 1773236694000, "volume": 404.0}
{"price": 0.10542, "timestamp": 1773236695000, "volume": 620.0}
{"price": 0.1054, "timestamp": 1773236696000, "volume": 10099.0}
{"price": 0.10537, "timestamp": 1773236697000, "volume": 6247.0}
{"price": 0.10534, "timestamp": 1773236698000, "volume": 5212.0}
{"price": 0.10533, "timestamp": 1773236700000, "volume": 6203.0}
{"price": 0.10528, "timestamp": 1773236701000, "volume": 10329.0}
{"price": 0.10528, "timestamp": 1773236702000, "volume": 15567.0}
{"price": 0.10531, "timestamp": 1773236703000, "volume": 6350.0}
{"price": 0.10529, "timestamp": 1773236704000, "volume": 310.0}
{"price": 0.10533, "timestamp": 1773236705000, "volume": 8414.0}
{"price": 0.10534, "timestamp": 1773236706000, "volume": 249.0}
{"price": 0.10538, "timestamp": 1773236707000, "volume": 11120.0}
{"price": 0.10538, "timestamp": 1773236708000, "volume": 22474.0}
{"price": 0.10539, "timestamp": 1773236709000, "volume": 2485.0}
{"price": 0.10542, "timestamp": 1773236710000, "volume": 3281.0}
{"price": 0.10545, "timestamp": 1773236711000, "volume": 5277.0}
{"price": 0.10548, "timestamp": 1773236712000, "volume": 26667.0}
{"price": 0.10547, "timestamp": 1773236713000, "volume": 2379.0}
{"price": 0.10548, "timestamp": 1773236714000, "volume": 609.0}
{"price": 0.10549, "timestamp": 1773236715000, "volume": 30420.0}
{"price": 0.10546, "timestamp": 1773236716000, "volume": 2616.0}
{"price": 0.10541, "timestamp": 1773236717000, "volume": 28297.0}
{"price": 0.10539, "timestamp": 1773236718000, "volume": 9413.0}
{"price": 0.10542, "timestamp": 1773236719000, "volume": 870.0}
{"price": 0.1054, "timestamp": 1773236720000, "volume": 549.0}
{"price": 0.10539, "timestamp": 1773236721000, "volume": 161.0}
{"price": 0.10532, "timestamp": 1773236722000, "volume": 8061.0}
{"price": 0.10528, "timestamp": 1773236724000, "volume": 2148.0}
{"price": 0.10531, "timestamp": 1773236725000, "volume": 1399.0}
{"price": 0.10533, "timestamp": 1773236726000, "volume": 10914.0}
{"price": 0.10531, "timestamp": 1773236727000, "volume": 38294.0}
{"price": 0.1053, "timestamp": 1773236728000, "volume": 196.0}
{"price": 0.10531, "timestamp": 1773236729000, "volume": 1485.0}
{"price": 0.10528, "timestamp": 1773236730000, "volume": 2034.0}
{"price": 0.10525, "timestamp": 1773236731000, "volume": 1975.0}
{"price": 0.10521, "timestamp": 1773236732000, "volume": 26210.0}
{"price": 0.10515, "timestamp": 1773236733000, "volume": 6437.0}
{"price": 0.10519, "timestamp": 1773236734000, "volume": 1853.0}
{"price": 0.10517, "timestamp": 1773236736000, "volume": 9772.0}
{"price": 0.10515, "timestamp": 1773236738000, "volume": 2095.0}
{"price": 0.10514, "timestamp": 1773236739000, "volume": 20703.0}
{"price": 0.10512, "timestamp": 1773236740000, "volume": 74462.0}
{"price": 0.10512, "timestamp": 1773236741000, "volume": 98.0}
{"price": 0.10512, "timestamp": 1773236742000, "volume": 9.0}
{"price": 0.10512, "timestamp": 1773236743000, "volume": 4044.0}
{"price": 0.10516, "timestamp": 1773236744000, "volume": 64390.0}
{"price": 0.10515, "timestamp": 1773236745000, "volume": 1897.0}
{"price": 0.10509, "timestamp": 1773236746000, "volume": 11387.0}
{"price": 0.10514, "timestamp": 1773236747000, "volume": 2640.0}
{"price": 0.10514, "timestamp": 1773236748000, "volume": 109.0}
{"price": 0.10516, "timestamp": 1773236749000, "volume": 400.0}
{"price": 0.10517, "timestamp": 1773236750000, "volume": 2086.0}
{"price": 0.10504, "timestamp": 1773236754000, "volume": 8788.0}
{"price": 0.10505, "timestamp": 1773236755000, "volume": 35013.0}
{"price": 0.10506, "timestamp": 1773236756000, "volume": 100.0}
{"price": 0.10507, "timestamp": 1773236758000, "volume": 18897.0}
{"price": 0.10507, "timestamp": 1773236759000, "volume": 4448.0}
{"price": 0.10513, "timestamp": 1773236760000, "volume": 17910.0}
{"price": 0.10513, "timestamp": 1773236761000, "volume": 1085.0}
{"price": 0.10515, "timestamp": 1773236762000, "volume": 8011.0}
{"price": 0.10513, "timestamp": 1773236763000, "volume": 4084.0}
{"price": 0.10513, "timestamp": 1773236764000, "volume": 81006.0}
{"price": 0.10515, "timestamp": 1773236765000, "volume": 192.0}
{"price": 0.10516, "timestamp": 1773236766000, "volume": 7218.0}
{"price": 0.10515, "timestamp": 1773236768000, "volume": 2356.0}
{"price": 0.10515, "timestamp": 1773236769000, "volume": 1325.0}
{"price": 0.10516, "timestamp": 1773236770000, "volume": 196.0}
{"price": 0.1052, "timestamp": 1773236771000, "volume": 19964.0}
{"price": 0.10522, "timestamp": 1773236772000, "volume": 11353.0}
{"price": 0.10516, "timestamp": 1773236773000, "volume": 21746.0}
{"price": 0.10515, "timestamp": 1773236774000, "volume": 433.0}
{"price": 0.10509, "timestamp": 1773236775000, "volume": 5405.0}
{"price": 0.10508, "timestamp": 1773236777000, "volume": 12300.0}
{"price": 0.10498, "timestamp": 1773236780000, "volume": 21542.0}
{"price": 0.10496, "timestamp": 1773236781000, "volume": 13625.0}
{"price": 0.1049, "timestamp": 1773236782000, "volume": 42655.0}
{"price": 0.10491, "timestamp": 1773236783000, "volume": 36548.0}
{"price": 0.10487, "timestamp": 1773236784000, "volume": 21513.0}
{"price": 0.10489, "timestamp": 1773236785000, "volume": 596.0}
{"price": 0.10492, "timestamp": 1773236787000, "volume": 6014.0}
{"price": 0.10495, "timestamp": 1773236788000, "volume": 4975.0}
{"price": 0.10494, "timestamp": 1773236789000, "volume": 1461.0}
{"price": 0.10497, "timestamp": 1773236791000, "volume": 3052.0}
{"price": 0.10499, "timestamp": 1773236792000, "volume": 16765.0}
{"price": 0.10498, "timestamp": 1773236793000, "volume": 701.0}
{"price": 0.10498, "timestamp": 1773236794000, "volume": 166.0}
{"price": 0.10497, "timestamp": 1773236796000, "volume": 256.0}
{"price": 0.10493, "timestamp": 1773236797000, "volume": 2813.0}
{"price": 0.10488, "timestamp": 1773236798000, "volume": 2462.0}
{"price": 0.10484, "timestamp": 1773236802000, "volume": 19683.0}
{"price": 0.10482, "timestamp": 1773236803000, "volume": 219.0}
{"price": 0.10487, "timestamp": 1773236804000, "volume": 2397.0}
{"price": 0.10495, "timestamp": 1773236805000, "volume": 35472.0}
{"price": 0.10493, "timestamp": 1773236806000, "volume": 728.0}
{"price": 0.10491, "timestamp": 1773236807000, "volume": 6714.0}
{"price": 0.10493, "timestamp": 1773236808000, "volume": 8467.0}
{"price": 0.10493, "timestamp": 1773236809000, "volume": 98.0}
{"price": 0.10499, "timestamp": 1773236810000, "volume": 24156.0}
{"price": 0.10496, "timestamp": 1773236811000, "volume": 294.0}
{"price": 0.10496, "timestamp": 1773236812000, "volume": 109.0}
{"price": 0.10496, "timestamp": 1773236813000, "volume": 98.0}
{"price": 0.10493, "timestamp": 1773236814000, "volume": 13375.0}
{"price": 0.10492, "timestamp": 1773236815000, "volume": 398.0}
{"price": 0.10486, "timestamp": 1773236816000, "volume": 2354.0}
{"price": 0.10486, "timestamp": 1773236818000, "volume": 98.0}
{"price": 0.10491, "timestamp": 1773236820000, "volume": 24305.0}
{"price": 0.1049, "timestamp": 1773236821000, "volume": 48090.0}
{"price": 0.10489, "timestamp": 1773236822000, "volume": 4423.0}
{"price": 0.10482, "timestamp": 1773236825000, "volume": 39835.0}
{"price": 0.1048, "timestamp": 1773236826000, "volume": 3395.0}
{"price": 0.10479, "timestamp": 1773236827000, "volume": 3590.0}
{"price": 0.1048, "timestamp": 1773236828000, "volume": 18.0}
{"price": 0.10482, "timestamp": 1773236829000, "volume": 7666.0}
{"price": 0.10485, "timestamp": 1773236830000, "volume": 24679.0}
{"price": 0.10485, "timestamp": 1773236831000, "volume": 19412.0}
{"price": 0.10483, "timestamp": 1773236834000, "volume": 6055.0}
{"price": 0.10481, "timestamp": 1773236835000, "volume": 11092.0}
{"price": 0.10482, "timestamp": 1773236836000, "volume": 54.0}
{"price": 0.10482, "timestamp": 1773236837000, "volume": 563.0}
{"price": 0.10484, "timestamp": 1773236838000, "volume": 247.0}
{"price": 0.10488, "timestamp": 1773236839000, "volume": 8051.0}
{"price": 0.1049, "timestamp": 1773236840000, "volume": 3890.0}
{"price": 0.1049, "timestamp": 1773236841000, "volume": 1750.0}
{"price": 0.1049, "timestamp": 1773236843000, "volume": 755.0}
{"price": 0.10491, "timestamp": 1773236844000, "volume": 321.0}
{"price": 0.10484, "timestamp": 1773236845000, "volume": 17061.0}
{"price": 0.10481, "timestamp": 1773236846000, "volume": 5663.0}
{"price": 0.1048, "timestamp": 1773236847000, "volume": 8545.0}
{"price": 0.10479, "timestamp": 1773236848000, "volume": 249.0}
{"price": 0.10485, "timestamp": 1773236850000, "volume": 23770.0}
{"price": 0.10492, "timestamp": 1773236851000, "volume": 14536.0}
{"price": 0.10491, "timestamp": 1773236852000, "volume": 108.0}
{"price": 0.10488, "timestamp": 1773236853000, "volume": 2195.0}
{"price": 0.10485, "timestamp": 1773236854000, "volume": 1791.0}
{"price": 0.10481, "timestamp": 1773236855000, "volume": 6680.0}
{"price": 0.1048, "timestamp": 1773236856000, "volume": 281.0}
{"price": 0.1048, "timestamp": 1773236857000, "volume": 220.0}
{"price": 0.10483, "timestamp": 1773236859000, "volume": 12622.0}
{"price": 0.10482, "timestamp": 1773236860000, "volume": 881.0}
{"price": 0.10478, "timestamp": 1773236861000, "volume": 2197.0}
{"price": 0.10482, "timestamp": 1773236862000, "volume": 28628.0}
{"price": 0.10483, "timestamp": 1773236864000, "volume": 1614.0}
{"price": 0.10479, "timestamp": 1773236865000, "volume": 67309.0}
{"price": 0.10479, "timestamp": 1773236867000, "volume": 14095.0}
{"price": 0.10478, "timestamp": 1773236868000, "volume": 380.0}
{"price": 0.10475, "timestamp": 1773236869000, "volume": 1501.0}
{"price": 0.10467, "timestamp": 1773236870000, "volume": 28113.0}
{"price": 0.10464, "timestamp": 1773236871000, "volume": 2350.0}
{"price": 0.10465, "timestamp": 1773236872000, "volume": 189.0}
{"price": 0.10465, "timestamp": 1773236873000, "volume": 958.0}
{"price": 0.10468, "timestamp": 1773236875000, "volume": 12705.0}
{"price": 0.10464, "timestamp": 1773236876000, "volume": 183564.0}
{"price": 0.10466, "timestamp": 1773236877000, "volume": 7525.0}
{"price": 0.10468, "timestamp": 1773236878000, "volume": 2406.0}
{"price": 0.10469, "timestamp": 1773236879000, "volume": 1060.0}
{"price": 0.10473, "timestamp": 1773236880000, "volume": 29209.0}
{"price": 0.10468, "timestamp": 1773236881000, "volume": 8968.0}
{"price": 0.10474, "timestamp": 1773236882000, "volume": 3702.0}
{"price": 0.10478, "timestamp": 1773236883000, "volume": 9425.0}
{"price": 0.10478, "timestamp": 1773236884000, "volume": 5.0}
{"price": 0.1048, "timestamp": 1773236886000, "volume": 2206.0}
{"price": 0.1048, "timestamp": 1773236887000, "volume": 6874.0}
{"price": 0.10478, "timestamp": 1773236888000, "volume": 9317.0}
{"price": 0.10483, "timestamp": 1773236889000, "volume": 193418.0}
{"price": 0.10489, "timestamp": 1773236890000, "volume": 851874.0}
{"price": 0.10489, "timestamp": 1773236891000, "volume": 72645.0}
{"price": 0.1049, "timestamp": 1773236892000, "volume": 31560.0}
{"price": 0.10489, "timestamp": 1773236893000, "volume": 1844.0}
{"price": 0.1049, "timestamp": 1773236894000, "volume": 12660.0}
{"price": 0.10487, "timestamp": 1773236895000, "volume": 9835.0}
{"price": 0.10487, "timestamp": 1773236896000, "volume": 98.0}
{"price": 0.10488, "timestamp": 1773236897000, "volume": 1745.0}
{"price": 0.10486, "timestamp": 1773236898000, "volume": 3751.0}
{"price": 0.10486, "timestamp": 1773236899000, "volume": 2658.0}
{"price": 0.10486, "timestamp": 1773236901000, "volume": 174.0}
{"price": 0.10485, "timestamp": 1773236903000, "volume": 5835.0}
{"price": 0.10479, "timestamp": 1773236905000, "volume": 93529.0}
{"price": 0.10478, "timestamp": 1773236906000, "volume": 12342.0}
{"price": 0.10483, "timestamp": 1773236907000, "volume": 19957.0}
{"price": 0.10484, "timestamp": 1773236910000, "volume": 266.0}
{"price": 0.10486, "timestamp": 1773236911000, "volume": 1340.0}
{"price": 0.10487, "timestamp": 1773236912000, "volume": 1548.0}
{"price": 0.10491, "timestamp": 1773236913000, "volume": 18327.0}
{"price": 0.10493, "timestamp": 1773236914000, "volume": 4910.0}
{"price": 0.10494, "timestamp": 1773236915000, "volume": 13284.0}
{"price": 0.10489, "timestamp": 1773236916000, "volume": 15039.0}
{"price": 0.1049, "timestamp": 1773236917000, "volume": 168.0}
{"price": 0.10492, "timestamp": 1773236918000, "volume": 1772.0}
{"price": 0.10488, "timestamp": 1773236919000, "volume": 17991.0}
{"price": 0.10487, "timestamp": 1773236920000, "volume": 638.0}
{"price": 0.10479, "timestamp": 1773236921000, "volume": 89621.0}
{"price": 0.10478, "timestamp": 1773236923000, "volume": 1704.0}
{"price": 0.10477, "timestamp": 1773236924000, "volume": 7643.0}
{"price": 0.10475, "timestamp": 1773236925000, "volume": 417.0}
{"price": 0.10467, "timestamp": 1773236929000, "volume": 26706.0}
{"price": 0.10464, "timestamp": 1773236930000, "volume": 453074.0}
{"price": 0.10466, "timestamp": 1773236931000, "volume": 5295.0}
{"price": 0.10468, "timestamp": 1773236932000, "volume": 606.0}
{"price": 0.10466, "timestamp": 1773236933000, "volume": 13533.0}
{"price": 0.10466, "timestamp": 1773236934000, "volume": 1750.0}
{"price": 0.10467, "timestamp": 1773236936000, "volume": 1750.0}
{"price": 0.1047, "timestamp": 1773236937000, "volume": 12520.0}
{"price": 0.10472, "timestamp": 1773236938000, "volume": 12277.0}
{"price": 0.10469, "timestamp": 1773236939000, "volume": 3815.0}
{"price": 0.10468, "timestamp": 1773236940000, "volume": 6903.0}
{"price": 0.10466, "timestamp": 1773236942000, "volume": 3748.0}
{"price": 0.10463, "timestamp": 1773236943000, "volume": 2523.0}
{"price": 0.10457, "timestamp": 1773236944000, "volume": 21263.0}
{"price": 0.10457, "timestamp": 1773236945000, "volume": 1697.0}
{"price": 0.10463, "timestamp": 1773236946000, "volume": 1437.0}
{"price": 0.10461, "timestamp": 1773236947000, "volume": 106952.0}
{"price": 0.1046, "timestamp": 1773236949000, "volume": 9055.0}
{"price": 0.10465, "timestamp": 1773236950000, "volume": 6109.0}
{"price": 0.10469, "timestamp": 1773236951000, "volume": 6431.0}
{"price": 0.10468, "timestamp": 1773236952000, "volume": 283.0}
{"price": 0.10464, "timestamp": 1773236953000, "volume": 138643.0}
{"price": 0.10464, "timestamp": 1773236955000, "volume": 4465.0}
{"price": 0.1046, "timestamp": 1773236957000, "volume": 4670.0}
{"price": 0.10462, "timestamp": 1773236958000, "volume": 1464.0}
{"price": 0.10462, "timestamp": 1773236959000, "volume": 2474.0}
{"price": 0.10463, "timestamp": 1773236960000, "volume": 9437.0}
{"price": 0.10466, "timestamp": 1773236961000, "volume": 2218.0}
{"price": 0.10466, "timestamp": 1773236964000, "volume": 98.0}
{"price": 0.10469, "timestamp": 1773236967000, "volume": 3686.0}
{"price": 0.10472, "timestamp": 1773236968000, "volume": 18531.0}
{"price": 0.10473, "timestamp": 1773236970000, "volume": 6649.0}
{"price": 0.10476, "timestamp": 1773236971000, "volume": 2733.0}
{"price": 0.10476, "timestamp": 1773236972000, "volume": 1345.0}
{"price": 0.10477, "timestamp": 1773236973000, "volume": 1951.0}
{"price": 0.1047, "timestamp": 1773236975000, "volume": 4181.0}
{"price": 0.10472, "timestamp": 1773236976000, "volume": 16957.0}
{"price": 0.10474, "timestamp": 1773236977000, "volume": 3512.0}
{"price": 0.10473, "timestamp": 1773236978000, "volume": 206.0}
{"price": 0.10473, "timestamp": 1773236980000, "volume": 98.0}
{"price": 0.10474, "timestamp": 1773236981000, "volume": 1746.0}
{"price": 0.10474, "timestamp": 1773236983000, "volume": 200.0}
{"price": 0.10475, "timestamp": 1773236984000, "volume": 814.0}
{"price": 0.10474, "timestamp": 1773236985000, "volume": 1637.0}
{"price": 0.10475, "timestamp": 1773236986000, "volume": 4892.0}
{"price": 0.10477, "timestamp": 1773236988000, "volume": 2124.0}
{"price": 0.10479, "timestamp": 1773236989000, "volume": 8639.0}
{"price": 0.10482, "timestamp": 1773236990000, "volume": 11617.0}
{"price": 0.10483, "timestamp": 1773236991000, "volume": 3605.0}
{"price": 0.10486, "timestamp": 1773236992000, "volume": 6507.0}
{"price": 0.10488, "timestamp": 1773236995000, "volume": 2773.0}
{"price": 0.10489, "timestamp": 1773236996000, "volume": 392.0}
{"price": 0.10489, "timestamp": 1773236997000, "volume": 1693.0}
{"price": 0.10487, "timestamp": 1773236998000, "volume": 249.0}
{"price": 0.10479, "timestamp": 1773237000000, "volume": 13377.0}
{"price": 0.1048, "timestamp": 1773237001000, "volume": 18710.0}
{"price": 0.10476, "timestamp": 1773237002000, "volume": 15862.0}
{"price": 0.10477, "timestamp": 1773237003000, "volume": 477.0}
{"price": 0.10475, "timestamp": 1773237004000, "volume": 4953.0}
{"price": 0.10468, "timestamp": 1773237005000, "volume": 25178.0}
{"price": 0.10469, "timestamp": 1773237006000, "volume": 98.0}
{"price": 0.10469, "timestamp": 1773237007000, "volume": 20411.0}
{"price": 0.10466, "timestamp": 1773237008000, "volume": 564.0}
{"price": 0.10465, "timestamp": 1773237009000, "volume": 223.0}
{"price": 0.10468, "timestamp": 1773237010000, "volume": 42502.0}
{"price": 0.10467, "timestamp": 1773237012000, "volume": 147.0}
{"price": 0.10464, "timestamp": 1773237015000, "volume": 326.0}
{"price": 0.10465, "timestamp": 1773237016000, "volume": 2415.0}
{"price": 0.10466, "timestamp": 1773237017000, "volume": 831.0}
{"price": 0.10467, "timestamp": 1773237020000, "volume": 1741.0}
{"price": 0.10468, "timestamp": 1773237021000, "volume": 9052.0}
{"price": 0.10468, "timestamp": 1773237023000, "volume": 14056.0}
{"price": 0.10466, "timestamp": 1773237026000, "volume": 347.0}
{"price": 0.10465, "timestamp": 1773237027000, "volume": 149.0}
{"price": 0.10459, "timestamp": 1773237028000, "volume": 28620.0}
{"price": 0.10459, "timestamp": 1773237029000, "volume": 9.0}
{"price": 0.10462, "timestamp": 1773237030000, "volume": 7278.0}
{"price": 0.10459, "timestamp": 1773237031000, "volume": 470.0}
{"price": 0.10459, "timestamp": 1773237032000, "volume": 3251.0}
{"price": 0.10458, "timestamp": 1773237033000, "volume": 677.0}
{"price": 0.10454, "timestamp": 1773237037000, "volume": 8732.0}
{"price": 0.10455, "timestamp": 1773237038000, "volume": 2388.0}
{"price": 0.10457, "timestamp": 1773237039000, "volume": 33097.0}
{"price": 0.10454, "timestamp": 1773237042000, "volume": 1013.0}
{"price": 0.10449, "timestamp": 1773237043000, "volume": 34899.0}
{"price": 0.10449, "timestamp": 1773237044000, "volume": 5892.0}
{"price": 0.10451, "timestamp": 1773237046000, "volume": 28726.0}
{"price": 0.10449, "timestamp": 1773237047000, "volume": 2028.0}
{"price": 0.10446, "timestamp": 1773237048000, "volume": 921.0}
{"price": 0.10442, "timestamp": 1773237049000, "volume": 12168.0}
{"price": 0.10443, "timestamp": 1773237050000, "volume": 4296.0}
{"price": 0.10447, "timestamp": 1773237051000, "volume": 3336.0}
{"price": 0.10447, "timestamp": 1773237052000, "volume": 196.0}
{"price": 0.10449, "timestamp": 1773237053000, "volume": 8414.0}
{"price": 0.10446, "timestamp": 1773237055000, "volume": 101523.0}
{"price": 0.10447, "timestamp": 1773237059000, "volume": 9.0}
{"price": 0.10444, "timestamp": 1773237060000, "volume": 7475.0}
{"price": 0.10428, "timestamp": 1773237061000, "volume": 81403.0}
{"price": 0.10428, "timestamp": 1773237062000, "volume": 4776.0}
{"price": 0.10425, "timestamp": 1773237063000, "volume": 26108.0}
{"price": 0.10416, "timestamp": 1773237064000, "volume": 53955.0}
{"price": 0.10412, "timestamp": 1773237065000, "volume": 35791.0}
{"price": 0.10412, "timestamp": 1773237066000, "volume": 25014.0}
{"price": 0.10413, "timestamp": 1773237067000, "volume": 4364.0}
{"price": 0.10414, "timestamp": 1773237068000, "volume": 6174.0}
{"price": 0.10409, "timestamp": 1773237069000, "volume": 82237.0}
{"price": 0.10414, "timestamp": 1773237070000, "volume": 8764.0}
{"price": 0.10414, "timestamp": 1773237071000, "volume": 21007.0}
{"price": 0.10407, "timestamp": 1773237072000, "volume": 29039.0}
{"price": 0.10413, "timestamp": 1773237073000, "volume": 59740.0}
{"price": 0.10411, "timestamp": 1773237074000, "volume": 195.0}
{"price": 0.10409, "timestamp": 1773237075000, "volume": 9163.0}
{"price": 0.10404, "timestamp": 1773237076000, "volume": 9740.0}
{"price": 0.10406, "timestamp": 1773237077000, "volume": 810.0}
{"price": 0.10403, "timestamp": 1773237078000, "volume": 3065.0}
{"price": 0.10407, "timestamp": 1773237079000, "volume": 43415.0}
{"price": 0.10402, "timestamp": 1773237080000, "volume": 12279.0}
{"price": 0.10402, "timestamp": 1773237081000, "volume": 39458.0}
{"price": 0.10409, "timestamp": 1773237082000, "volume": 33250.0}
{"price": 0.10409, "timestamp": 1773237083000, "volume": 40413.0}
{"price": 0.10414, "timestamp": 1773237084000, "volume": 26126.0}
{"price": 0.10413, "timestamp": 1773237085000, "volume": 18331.0}
{"price": 0.10416, "timestamp": 1773237086000, "volume": 2730.0}
{"price": 0.10415, "timestamp": 1773237087000, "volume": 216.0}
{"price": 0.10419, "timestamp": 1773237088000, "volume": 38618.0}
{"price": 0.1042, "timestamp": 1773237089000, "volume": 3159.0}
{"price": 0.10422, "timestamp": 1773237090000, "volume": 16608.0}
{"price": 0.10424, "timestamp": 1773237091000, "volume": 1916.0}
{"price": 0.10418, "timestamp": 1773237092000, "volume": 6530.0}
{"price": 0.10416, "timestamp": 1773237093000, "volume": 9730.0}
{"price": 0.10418, "timestamp": 1773237094000, "volume": 10349.0}
{"price": 0.10419, "timestamp": 1773237095000, "volume": 770.0}
{"price": 0.10419, "timestamp": 1773237097000, "volume": 98.0}
{"price": 0.1042, "timestamp": 1773237098000, "volume": 5738.0}
{"price": 0.10416, "timestamp": 1773237099000, "volume": 7133.0}
{"price": 0.10413, "timestamp": 1773237100000, "volume": 5285.0}
{"price": 0.10414, "timestamp": 1773237101000, "volume": 225.0}
{"price": 0.10422, "timestamp": 1773237102000, "volume": 25819.0}
{"price": 0.10423, "timestamp": 1773237103000, "volume": 568.0}
{"price": 0.10423, "timestamp": 1773237104000, "volume": 1130.0}
{"price": 0.10419, "timestamp": 1773237106000, "volume": 28494.0}
{"price": 0.10422, "timestamp": 1773237107000, "volume": 2875.0}
{"price": 0.10418, "timestamp": 1773237108000, "volume": 2235.0}
{"price": 0.10418, "timestamp": 1773237109000, "volume": 1889.0}
{"price": 0.1042, "timestamp": 1773237111000, "volume": 39881.0}
{"price": 0.1042, "timestamp": 1773237113000, "volume": 19923.0}
{"price": 0.1042, "timestamp": 1773237114000, "volume": 685.0}
{"price": 0.10423, "timestamp": 1773237116000, "volume": 13877.0}
{"price": 0.10422, "timestamp": 1773237117000, "volume": 2081.0}
{"price": 0.10419, "timestamp": 1773237118000, "volume": 444.0}
{"price": 0.10416, "timestamp": 1773237120000, "volume": 1830.0}
{"price": 0.10418, "timestamp": 1773237121000, "volume": 8956.0}
{"price": 0.10418, "timestamp": 1773237122000, "volume": 2072.0}
{"price": 0.10416, "timestamp": 1773237124000, "volume": 347.0}
{"price": 0.10421, "timestamp": 1773237126000, "volume": 32616.0}
{"price": 0.10416, "timestamp": 1773237127000, "volume": 48537.0}
{"price": 0.10422, "timestamp": 1773237128000, "volume": 89446.0}
{"price": 0.10425, "timestamp": 1773237129000, "volume": 76143.0}
{"price": 0.10425, "timestamp": 1773237130000, "volume": 739.0}
{"price": 0.10427, "timestamp": 1773237132000, "volume": 32296.0}
{"price": 0.10429, "timestamp": 1773237133000, "volume": 2556.0}
{"price": 0.10426, "timestamp": 1773237134000, "volume": 45642.0}
{"price": 0.10427, "timestamp": 1773237135000, "volume": 36435.0}
{"price": 0.10427, "timestamp": 1773237136000, "volume": 5739.0}
{"price": 0.10428, "timestamp": 1773237137000, "volume": 1942.0}
{"price": 0.10427, "timestamp": 1773237138000, "volume": 602.0}
{"price": 0.10427, "timestamp": 1773237139000, "volume": 127.0}
{"price": 0.10429, "timestamp": 1773237141000, "volume": 2790.0}
{"price": 0.10439, "timestamp": 1773237142000, "volume": 29761.0}
{"price": 0.10438, "timestamp": 1773237143000, "volume": 196.0}
{"price": 0.10444, "timestamp": 1773237144000, "volume": 13482.0}
{"price": 0.10447, "timestamp": 1773237145000, "volume": 1835.0}
{"price": 0.10454, "timestamp": 1773237146000, "volume": 8916.0}
{"price": 0.10453, "timestamp": 1773237147000, "volume": 48839.0}
{"price": 0.10448, "timestamp": 1773237148000, "volume": 3517.0}
{"price": 0.10448, "timestamp": 1773237149000, "volume": 445.0}
{"price": 0.10453, "timestamp": 1773237150000, "volume": 3028.0}
{"price": 0.10452, "timestamp": 1773237151000, "volume": 2312.0}
{"price": 0.1045, "timestamp": 1773237154000, "volume": 12310.0}
{"price": 0.10451, "timestamp": 1773237155000, "volume": 98.0}
{"price": 0.10453, "timestamp": 1773237156000, "volume": 18672.0}
{"price": 0.10449, "timestamp": 1773237157000, "volume": 3651.0}
{"price": 0.10445, "timestamp": 1773237158000, "volume": 17685.0}
{"price": 0.10447, "timestamp": 1773237160000, "volume": 1901.0}
{"price": 0.10445, "timestamp": 1773237161000, "volume": 268.0}
{"price": 0.10443, "timestamp": 1773237162000, "volume": 2353.0}
{"price": 0.10442, "timestamp": 1773237164000, "volume": 2955.0}
{"price": 0.10442, "timestamp": 1773237166000, "volume": 55.0}
{"price": 0.10441, "timestamp": 1773237167000, "volume": 958.0}
{"price": 0.10442, "timestamp": 1773237168000, "volume": 1290.0}
{"price": 0.1044, "timestamp": 1773237169000, "volume": 8888.0}
{"price": 0.10448, "timestamp": 1773237171000, "volume": 72276.0}
{"price": 0.10448, "timestamp": 1773237173000, "volume": 195.0}
{"price": 0.10451, "timestamp": 1773237174000, "volume": 9302.0}
{"price": 0.10451, "timestamp": 1773237175000, "volume": 98.0}
{"price": 0.10449, "timestamp": 1773237176000, "volume": 1901.0}
{"price": 0.10446, "timestamp": 1773237177000, "volume": 400.0}
{"price": 0.10446, "timestamp": 1773237178000, "volume": 7.0}
{"price": 0.10447, "timestamp": 1773237179000, "volume": 4342.0}
{"price": 0.10455, "timestamp": 1773237180000, "volume": 4627.0}
{"price": 0.10456, "timestamp": 1773237181000, "volume": 15032.0}
{"price": 0.10451, "timestamp": 1773237182000, "volume": 5100.0}
{"price": 0.10457, "timestamp": 1773237183000, "volume": 14212.0}
{"price": 0.10457, "timestamp": 1773237184000, "volume": 1834.0}
{"price": 0.10459, "timestamp": 1773237185000, "volume": 8023.0}
{"price": 0.1047, "timestamp": 1773237186000, "volume": 268757.0}
{"price": 0.10467, "timestamp": 1773237187000, "volume": 6657.0}
{"price": 0.10462, "timestamp": 1773237188000, "volume": 11287.0}
{"price": 0.10459, "timestamp": 1773237189000, "volume": 6232.0}
{"price": 0.1046, "timestamp": 1773237190000, "volume": 8536.0}
{"price": 0.10462, "timestamp": 1773237191000, "volume": 898.0}
{"price": 0.10462, "timestamp": 1773237192000, "volume": 3090.0}
{"price": 0.10461, "timestamp": 1773237193000, "volume": 6868.0}
{"price": 0.10461, "timestamp": 1773237195000, "volume": 1750.0}
{"price": 0.10459, "timestamp": 1773237196000, "volume": 1975.0}
{"price": 0.10457, "timestamp": 1773237198000, "volume": 2524.0}
{"price": 0.10458, "timestamp": 1773237202000, "volume": 874.0}
{"price": 0.10458, "timestamp": 1773237204000, "volume": 1750.0}
{"price": 0.10466, "timestamp": 1773237205000, "volume": 10763.0}
{"price": 0.10467, "timestamp": 1773237206000, "volume": 478.0}
{"price": 0.1047, "timestamp": 1773237207000, "volume": 8854.0}
{"price": 0.10469, "timestamp": 1773237208000, "volume": 1460.0}
{"price": 0.10469, "timestamp": 1773237209000, "volume": 1988.0}
{"price": 0.10474, "timestamp": 1773237210000, "volume": 12634.0}
{"price": 0.10475, "timestamp": 1773237211000, "volume": 5626.0}
{"price": 0.10473, "timestamp": 1773237212000, "volume": 13118.0}
{"price": 0.10472, "timestamp": 1773237213000, "volume": 211.0}
{"price": 0.10472, "timestamp": 1773237214000, "volume": 10928.0}
{"price": 0.10474, "timestamp": 1773237215000, "volume": 6008.0}
{"price": 0.10476, "timestamp": 1773237216000, "volume": 312.0}
{"price": 0.10476, "timestamp": 1773237217000, "volume": 2456.0}
{"price": 0.10471, "timestamp": 1773237218000, "volume": 5604.0}
{"price": 0.10472, "timestamp": 1773237219000, "volume": 20.0}
{"price": 0.10469, "timestamp": 1773237220000, "volume": 1750.0}
{"price": 0.10469, "timestamp": 1773237221000, "volume": 321.0}
{"price": 0.10471, "timestamp": 1773237222000, "volume": 517.0}
{"price": 0.10471, "timestamp": 1773237223000, "volume": 1063.0}
{"price": 0.10473, "timestamp": 1773237225000, "volume": 8619.0}
{"price": 0.10474, "timestamp": 1773237227000, "volume": 324.0}
{"price": 0.10471, "timestamp": 1773237231000, "volume": 37546.0}
{"price": 0.10473, "timestamp": 1773237232000, "volume": 218.0}
{"price": 0.10473, "timestamp": 1773237234000, "volume": 98.0}
{"price": 0.10472, "timestamp": 1773237235000, "volume": 2747.0}
{"price": 0.10473, "timestamp": 1773237236000, "volume": 533.0}
{"price": 0.10474, "timestamp": 1773237239000, "volume": 36.0}
{"price": 0.10464, "timestamp": 1773237240000, "volume": 8330.0}
{"price": 0.1046, "timestamp": 1773237241000, "volume": 7448.0}
{"price": 0.10458, "timestamp": 1773237242000, "volume": 4894.0}
{"price": 0.10457, "timestamp": 1773237243000, "volume": 8456.0}
{"price": 0.10455, "timestamp": 1773237244000, "volume": 9370.0}
{"price": 0.10449, "timestamp": 1773237245000, "volume": 73317.0}
{"price": 0.10453, "timestamp": 1773237246000, "volume": 25992.0}
{"price": 0.1045, "timestamp": 1773237247000, "volume": 205.0}
{"price": 0.10452, "timestamp": 1773237248000, "volume": 1854.0}
{"price": 0.10452, "timestamp": 1773237249000, "volume": 98.0}
{"price": 0.10453, "timestamp": 1773237252000, "volume": 6417.0}
{"price": 0.10462, "timestamp": 1773237253000, "volume": 32784.0}
{"price": 0.10458, "timestamp": 1773237254000, "volume": 1858.0}
{"price": 0.10457, "timestamp": 1773237256000, "volume": 10616.0}
{"price": 0.10454, "timestamp": 1773237257000, "volume": 714.0}
{"price": 0.10454, "timestamp": 1773237258000, "volume": 98.0}
{"price": 0.10452, "timestamp": 1773237259000, "volume": 357.0}
{"price": 0.10449, "timestamp": 1773237260000, "volume": 588.0}
{"price": 0.10453, "timestamp": 1773237261000, "volume": 4114.0}
{"price": 0.10452, "timestamp": 1773237262000, "volume": 195.0}
{"price": 0.10452, "timestamp": 1773237263000, "volume": 6883.0}
{"price": 0.1045, "timestamp": 1773237265000, "volume": 6473.0}
{"price": 0.10448, "timestamp": 1773237266000, "volume": 100151.0}
{"price": 0.10449, "timestamp": 1773237268000, "volume": 136.0}
{"price": 0.10448, "timestamp": 1773237269000, "volume": 122.0}
{"price": 0.10447, "timestamp": 1773237270000, "volume": 321.0}
{"price": 0.10448, "timestamp": 1773237271000, "volume": 2161.0}
{"price": 0.1045, "timestamp": 1773237274000, "volume": 3430.0}
{"price": 0.10452, "timestamp": 1773237275000, "volume": 1391.0}
{"price": 0.1045, "timestamp": 1773237276000, "volume": 11301.0}
{"price": 0.10451, "timestamp": 1773237277000, "volume": 15788.0}
{"price": 0.10449, "timestamp": 1773237278000, "volume": 8726.0}
{"price": 0.10452, "timestamp": 1773237279000, "volume": 1394.0}
{"price": 0.10452, "timestamp": 1773237280000, "volume": 1693.0}
{"price": 0.10448, "timestamp": 1773237281000, "volume": 2267.0}
{"price": 0.1045, "timestamp": 1773237283000, "volume": 121.0}
{"price": 0.1045, "timestamp": 1773237284000, "volume": 3762.0}
{"price": 0.10451, "timestamp": 1773237287000, "volume": 456.0}
{"price": 0.10448, "timestamp": 1773237288000, "volume": 1750.0}
{"price": 0.10453, "timestamp": 1773237289000, "volume": 10844.0}
{"price": 0.10454, "timestamp": 1773237293000, "volume": 1720.0}
{"price": 0.10454, "timestamp": 1773237294000, "volume": 8283.0}
{"price": 0.10452, "timestamp": 1773237297000, "volume": 7673.0}
{"price": 0.10451, "timestamp": 1773237300000, "volume": 2377.0}
{"price": 0.10449, "timestamp": 1773237301000, "volume": 3828.0}
{"price": 0.10445, "timestamp": 1773237302000, "volume": 4646.0}
{"price": 0.10443, "timestamp": 1773237303000, "volume": 298.0}
{"price": 0.10443, "timestamp": 1773237304000, "volume": 869.0}
{"price": 0.10447, "timestamp": 1773237305000, "volume": 32494.0}
{"price": 0.10452, "timestamp": 1773237306000, "volume": 9491.0}
{"price": 0.10456, "timestamp": 1773237308000, "volume": 17663.0}
{"price": 0.10453, "timestamp": 1773237309000, "volume": 445.0}
{"price": 0.10453, "timestamp": 1773237310000, "volume": 292.0}
{"price": 0.10455, "timestamp": 1773237311000, "volume": 2510.0}
{"price": 0.10457, "timestamp": 1773237314000, "volume": 3133.0}
{"price": 0.1046, "timestamp": 1773237316000, "volume": 40618.0}
{"price": 0.10463, "timestamp": 1773237317000, "volume": 4873.0}
{"price": 0.10465, "timestamp": 1773237320000, "volume": 4693.0}
{"price": 0.10464, "timestamp": 1773237321000, "volume": 2656.0}
{"price": 0.10462, "timestamp": 1773237322000, "volume": 240.0}
{"price": 0.10463, "timestamp": 1773237323000, "volume": 6811.0}
{"price": 0.10464, "timestamp": 1773237325000, "volume": 2677.0}
{"price": 0.10466, "timestamp": 1773237327000, "volume": 2159.0}
{"price": 0.10466, "timestamp": 1773237328000, "volume": 1281.0}
{"price": 0.10456, "timestamp": 1773237330000, "volume": 37893.0}
{"price": 0.10455, "timestamp": 1773237331000, "volume": 11237.0}
{"price": 0.10453, "timestamp": 1773237332000, "volume": 18216.0}
{"price": 0.10453, "timestamp": 1773237334000, "volume": 108.0}
{"price": 0.10449, "timestamp": 1773237335000, "volume": 1901.0}
{"price": 0.10446, "timestamp": 1773237336000, "volume": 2848.0}
{"price": 0.10443, "timestamp": 1773237337000, "volume": 1468.0}
{"price": 0.10446, "timestamp": 1773237338000, "volume": 3931.0}
{"price": 0.10441, "timestamp": 1773237339000, "volume": 837.0}
{"price": 0.10442, "timestamp": 1773237340000, "volume": 196.0}
{"price": 0.10442, "timestamp": 1773237341000, "volume": 2009.0}
{"price": 0.10441, "timestamp": 1773237342000, "volume": 407.0}
{"price": 0.10428, "timestamp": 1773237343000, "volume": 20887.0}
{"price": 0.10418, "timestamp": 1773237344000, "volume": 13250.0}
{"price": 0.10415, "timestamp": 1773237345000, "volume": 7455.0}
{"price": 0.10417, "timestamp": 1773237346000, "volume": 9979.0}
{"price": 0.10416, "timestamp": 1773237347000, "volume": 9.0}
{"price": 0.10419, "timestamp": 1773237348000, "volume": 2027.0}
{"price": 0.1042, "timestamp": 1773237349000, "volume": 5909.0}
{"price": 0.10416, "timestamp": 1773237350000, "volume": 7492.0}
{"price": 0.10418, "timestamp": 1773237351000, "volume": 2538.0}
{"price": 0.1042, "timestamp": 1773237352000, "volume": 256.0}
{"price": 0.10424, "timestamp": 1773237353000, "volume": 11388.0}
{"price": 0.10424, "timestamp": 1773237354000, "volume": 10644.0}
{"price": 0.10429, "timestamp": 1773237355000, "volume": 10043.0}
{"price": 0.10428, "timestamp": 1773237356000, "volume": 4148.0}
{"price": 0.1043, "timestamp": 1773237357000, "volume": 2567.0}
{"price": 0.10433, "timestamp": 1773237358000, "volume": 27100.0}
{"price": 0.10433, "timestamp": 1773237359000, "volume": 348.0}
{"price": 0.10428, "timestamp": 1773237360000, "volume": 4348.0}
{"price": 0.10429, "timestamp": 1773237361000, "volume": 6457.0}
{"price": 0.10435, "timestamp": 1773237362000, "volume": 11886.0}
{"price": 0.10438, "timestamp": 1773237363000, "volume": 5889.0}
{"price": 0.1044, "timestamp": 1773237364000, "volume": 15444.0}
{"price": 0.10437, "timestamp": 1773237365000, "volume": 347.0}
{"price": 0.10433, "timestamp": 1773237366000, "volume": 642.0}
{"price": 0.10433, "timestamp": 1773237367000, "volume": 2398.0}
{"price": 0.10442, "timestamp": 1773237368000, "volume": 39390.0}
{"price": 0.10441, "timestamp": 1773237369000, "volume": 7304.0}
{"price": 0.10438, "timestamp": 1773237370000, "volume": 12423.0}
{"price": 0.10437, "timestamp": 1773237371000, "volume": 131.0}
{"price": 0.10437, "timestamp": 1773237373000, "volume": 98.0}
{"price": 0.10446, "timestamp": 1773237377000, "volume": 18092.0}
{"price": 0.10445, "timestamp": 1773237378000, "volume": 98.0}
{"price": 0.10443, "timestamp": 1773237381000, "volume": 247.0}
{"price": 0.10443, "timestamp": 1773237382000, "volume": 108.0}
{"price": 0.10444, "timestamp": 1773237385000, "volume": 3035.0}
{"price": 0.10444, "timestamp": 1773237387000, "volume": 770.0}
{"price": 0.10445, "timestamp": 1773237389000, "volume": 152.0}
{"price": 0.10448, "timestamp": 1773237390000, "volume": 4204.0}
{"price": 0.10446, "timestamp": 1773237391000, "volume": 206.0}
{"price": 0.1044, "timestamp": 1773237395000, "volume": 22919.0}
{"price": 0.10442, "timestamp": 1773237397000, "volume": 338.0}
{"price": 0.10443, "timestamp": 1773237398000, "volume": 1017.0}
{"price": 0.10443, "timestamp": 1773237400000, "volume": 4882.0}
{"price": 0.10443, "timestamp": 1773237401000, "volume": 98.0}
{"price": 0.10445, "timestamp": 1773237403000, "volume": 4141.0}
{"price": 0.10449, "timestamp": 1773237404000, "volume": 117507.0}
{"price": 0.10451, "timestamp": 1773237406000, "volume": 8764.0}
{"price": 0.10451, "timestamp": 1773237407000, "volume": 1848.0}
{"price": 0.10447, "timestamp": 1773237408000, "volume": 30862.0}
{"price": 0.10449, "timestamp": 1773237409000, "volume": 451.0}
{"price": 0.1045, "timestamp": 1773237410000, "volume": 849.0}
{"price": 0.10449, "timestamp": 1773237412000, "volume": 118.0}
{"price": 0.10453, "timestamp": 1773237414000, "volume": 8507.0}
{"price": 0.10453, "timestamp": 1773237415000, "volume": 15376.0}
{"price": 0.10463, "timestamp": 1773237417000, "volume": 337756.0}
{"price": 0.10464, "timestamp": 1773237418000, "volume": 207.0}
{"price": 0.10467, "timestamp": 1773237419000, "volume": 443.0}
{"price": 0.10465, "timestamp": 1773237420000, "volume": 2891.0}
{"price": 0.10462, "timestamp": 1773237421000, "volume": 14590.0}
{"price": 0.1046, "timestamp": 1773237422000, "volume": 4383.0}
{"price": 0.10463, "timestamp": 1773237423000, "volume": 1528.0}
{"price": 0.10459, "timestamp": 1773237424000, "volume": 5870.0}
{"price": 0.10465, "timestamp": 1773237425000, "volume": 4553.0}
{"price": 0.10465, "timestamp": 1773237426000, "volume": 1443.0}
{"price": 0.10465, "timestamp": 1773237427000, "volume": 98.0}
{"price": 0.10461, "timestamp": 1773237428000, "volume": 25750.0}
{"price": 0.10459, "timestamp": 1773237429000, "volume": 98.0}
{"price": 0.10459, "timestamp": 1773237430000, "volume": 266.0}
{"price": 0.10459, "timestamp": 1773237431000, "volume": 956.0}
{"price": 0.10457, "timestamp": 1773237432000, "volume": 3361.0}
{"price": 0.10454, "timestamp": 1773237434000, "volume": 564.0}
{"price": 0.10457, "timestamp": 1773237435000, "volume": 2595.0}
{"price": 0.10458, "timestamp": 1773237438000, "volume": 2443.0}
{"price": 0.10459, "timestamp": 1773237440000, "volume": 618.0}
{"price": 0.10458, "timestamp": 1773237441000, "volume": 9252.0}
{"price": 0.10458, "timestamp": 1773237442000, "volume": 143.0}
{"price": 0.10459, "timestamp": 1773237443000, "volume": 3062.0}
{"price": 0.10466, "timestamp": 1773237444000, "volume": 6373.0}
{"price": 0.10464, "timestamp": 1773237445000, "volume": 3153.0}
{"price": 0.10465, "timestamp": 1773237447000, "volume": 335.0}
{"price": 0.10463, "timestamp": 1773237449000, "volume": 4448.0}
{"price": 0.10465, "timestamp": 1773237451000, "volume": 32314.0}
{"price": 0.10466, "timestamp": 1773237453000, "volume": 321.0}
{"price": 0.10468, "timestamp": 1773237454000, "volume": 5423.0}
{"price": 0.10469, "timestamp": 1773237456000, "volume": 194.0}
{"price": 0.10475, "timestamp": 1773237457000, "volume": 4822.0}
{"price": 0.10475, "timestamp": 1773237458000, "volume": 759.0}
{"price": 0.10475, "timestamp": 1773237459000, "volume": 2114.0}
{"price": 0.10476, "timestamp": 1773237461000, "volume": 363.0}
{"price": 0.10478, "timestamp": 1773237462000, "volume": 28565.0}
{"price": 0.10478, "timestamp": 1773237463000, "volume": 42510.0}
{"price": 0.10484, "timestamp": 1773237465000, "volume": 12598.0}
{"price": 0.10486, "timestamp": 1773237467000, "volume": 25015.0}
{"price": 0.10495, "timestamp": 1773237469000, "volume": 207895.0}
{"price": 0.10493, "timestamp": 1773237470000, "volume": 20055.0}
{"price": 0.10489, "timestamp": 1773237471000, "volume": 9578.0}
{"price": 0.10492, "timestamp": 1773237472000, "volume": 9392.0}
{"price": 0.10489, "timestamp": 1773237473000, "volume": 249.0}
{"price": 0.10487, "timestamp": 1773237474000, "volume": 612.0}
{"price": 0.10487, "timestamp": 1773237476000, "volume": 1393.0}
{"price": 0.10487, "timestamp": 1773237477000, "volume": 2702.0}
{"price": 0.10487, "timestamp": 1773237478000, "volume": 1315.0}
{"price": 0.10485, "timestamp": 1773237479000, "volume": 300.0}
{"price": 0.10485, "timestamp": 1773237480000, "volume": 975.0}
{"price": 0.10485, "timestamp": 1773237481000, "volume": 633.0}
{"price": 0.10485, "timestamp": 1773237482000, "volume": 1553.0}
{"price": 0.10487, "timestamp": 1773237483000, "volume": 19431.0}
{"price": 0.10486, "timestamp": 1773237484000, "volume": 98.0}
{"price": 0.10487, "timestamp": 1773237486000, "volume": 288.0}
{"price": 0.10488, "timestamp": 1773237488000, "volume": 1928.0}
{"price": 0.10488, "timestamp": 1773237489000, "volume": 1431.0}
{"price": 0.10487, "timestamp": 1773237491000, "volume": 98.0}
{"price": 0.10486, "timestamp": 1773237492000, "volume": 6281.0}
{"price": 0.10487, "timestamp": 1773237497000, "volume": 2274.0}
{"price": 0.10491, "timestamp": 1773237500000, "volume": 94864.0}
{"price": 0.1049, "timestamp": 1773237501000, "volume": 7225.0}
{"price": 0.10489, "timestamp": 1773237502000, "volume": 1750.0}
{"price": 0.10489, "timestamp": 1773237505000, "volume": 98.0}
{"price": 0.10489, "timestamp": 1773237507000, "volume": 13125.0}
{"price": 0.10489, "timestamp": 1773237509000, "volume": 386.0}
{"price": 0.10488, "timestamp": 1773237511000, "volume": 218727.0}
{"price": 0.10488, "timestamp": 1773237512000, "volume": 530536.0}
{"price": 0.10488, "timestamp": 1773237513000, "volume": 24110.0}
{"price": 0.10488, "timestamp": 1773237514000, "volume": 42119.0}
{"price": 0.10479, "timestamp": 1773237515000, "volume": 1647336.0}
{"price": 0.10479, "timestamp": 1773237516000, "volume": 855.0}
{"price": 0.10483, "timestamp": 1773237518000, "volume": 27400.0}
{"price": 0.10482, "timestamp": 1773237521000, "volume": 21735.0}
{"price": 0.10482, "timestamp": 1773237524000, "volume": 2458.0}
{"price": 0.10479, "timestamp": 1773237525000, "volume": 8987.0}
{"price": 0.10479, "timestamp": 1773237527000, "volume": 258.0}
{"price": 0.1048, "timestamp": 1773237529000, "volume": 2523.0}
{"price": 0.1048, "timestamp": 1773237533000, "volume": 1750.0}
{"price": 0.10483, "timestamp": 1773237534000, "volume": 19462.0}
{"price": 0.10485, "timestamp": 1773237535000, "volume": 5366.0}
{"price": 0.10487, "timestamp": 1773237536000, "volume": 3426.0}
{"price": 0.10489, "timestamp": 1773237537000, "volume": 1889.0}
{"price": 0.10497, "timestamp": 1773237538000, "volume": 88492.0}
{"price": 0.10501, "timestamp": 1773237539000, "volume": 46377.0}
{"price": 0.10489, "timestamp": 1773237540000, "volume": 24116.0}
{"price": 0.10489, "timestamp": 1773237541000, "volume": 448.0}
{"price": 0.1049, "timestamp": 1773237542000, "volume": 961.0}
{"price": 0.10489, "timestamp": 1773237544000, "volume": 196.0}
{"price": 0.1049, "timestamp": 1773237545000, "volume": 266.0}
{"price": 0.10493, "timestamp": 1773237547000, "volume": 2340.0}
{"price": 0.10493, "timestamp": 1773237548000, "volume": 4655.0}
{"price": 0.10493, "timestamp": 1773237549000, "volume": 1759.0}
{"price": 0.10491, "timestamp": 1773237550000, "volume": 70361.0}
{"price": 0.10491, "timestamp": 1773237551000, "volume": 781.0}
{"price": 0.10489, "timestamp": 1773237552000, "volume": 4378.0}
{"price": 0.10487, "timestamp": 1773237555000, "volume": 4159.0}
{"price": 0.10489, "timestamp": 1773237558000, "volume": 196.0}
{"price": 0.10488, "timestamp": 1773237559000, "volume": 1750.0}
{"price": 0.10489, "timestamp": 1773237562000, "volume": 55.0}
{"price": 0.10491, "timestamp": 1773237563000, "volume": 25314.0}
{"price": 0.10489, "timestamp": 1773237564000, "volume": 1750.0}
{"price": 0.10487, "timestamp": 1773237570000, "volume": 3726.0}
{"price": 0.10489, "timestamp": 1773237571000, "volume": 7124.0}
{"price": 0.10491, "timestamp": 1773237573000, "volume": 5589.0}
{"price": 0.10491, "timestamp": 1773237574000, "volume": 1750.0}
{"price": 0.10491, "timestamp": 1773237575000, "volume": 1254.0}
{"price": 0.10494, "timestamp": 1773237578000, "volume": 9756.0}
{"price": 0.10494, "timestamp": 1773237579000, "volume": 96.0}
{"price": 0.10494, "timestamp": 1773237580000, "volume": 9.0}
{"price": 0.10494, "timestamp": 1773237581000, "volume": 18378.0}
{"price": 0.10498, "timestamp": 1773237584000, "volume": 34622.0}
{"price": 0.10496, "timestamp": 1773237585000, "volume": 1744.0}
{"price": 0.10494, "timestamp": 1773237586000, "volume": 18003.0}
{"price": 0.10495, "timestamp": 1773237588000, "volume": 4976.0}
{"price": 0.10496, "timestamp": 1773237590000, "volume": 151.0}
{"price": 0.10498, "timestamp": 1773237597000, "volume": 16517.0}
{"price": 0.10498, "timestamp": 1773237598000, "volume": 98.0}
{"price": 0.10494, "timestamp": 1773237600000, "volume": 15395.0}
{"price": 0.10496, "timestamp": 1773237601000, "volume": 28428.0}
{"price": 0.10495, "timestamp": 1773237602000, "volume": 24093.0}
{"price": 0.10494, "timestamp": 1773237603000, "volume": 3293.0}
{"price": 0.10494, "timestamp": 1773237604000, "volume": 6716.0}
{"price": 0.10495, "timestamp": 1773237606000, "volume": 38524.0}
{"price": 0.10496, "timestamp": 1773237607000, "volume": 306.0}
{"price": 0.10497, "timestamp": 1773237608000, "volume": 17008.0}
{"price": 0.10498, "timestamp": 1773237609000, "volume": 65991.0}
{"price": 0.10499, "timestamp": 1773237610000, "volume": 124.0}
{"price": 0.10498, "timestamp": 1773237611000, "volume": 694.0}
{"price": 0.10497, "timestamp": 1773237612000, "volume": 24850.0}
{"price": 0.10493, "timestamp": 1773237613000, "volume": 50788.0}
{"price": 0.10495, "timestamp": 1773237614000, "volume": 735.0}
{"price": 0.10503, "timestamp": 1773237615000, "volume": 110222.0}
{"price": 0.10504, "timestamp": 1773237616000, "volume": 23709.0}
{"price": 0.10507, "timestamp": 1773237618000, "volume": 27242.0}
{"price": 0.10506, "timestamp": 1773237619000, "volume": 114.0}
{"price": 0.10508, "timestamp": 1773237620000, "volume": 2161.0}
{"price": 0.1051, "timestamp": 1773237622000, "volume": 9270.0}
{"price": 0.10511, "timestamp": 1773237623000, "volume": 495.0}
{"price": 0.10512, "timestamp": 1773237624000, "volume": 382.0}
{"price": 0.10512, "timestamp": 1773237625000, "volume": 1537.0}
{"price": 0.10511, "timestamp": 1773237626000, "volume": 21836.0}
{"price": 0.1051, "timestamp": 1773237627000, "volume": 21256.0}
{"price": 0.10511, "timestamp": 1773237628000, "volume": 9.0}
{"price": 0.10511, "timestamp": 1773237629000, "volume": 87.0}
{"price": 0.10517, "timestamp": 1773237630000, "volume": 20835.0}
{"price": 0.10518, "timestamp": 1773237631000, "volume": 2812.0}
{"price": 0.1052, "timestamp": 1773237632000, "volume": 9074.0}
{"price": 0.1052, "timestamp": 1773237633000, "volume": 98.0}
{"price": 0.10519, "timestamp": 1773237634000, "volume": 1997.0}
{"price": 0.10527, "timestamp": 1773237635000, "volume": 50967.0}
{"price": 0.10527, "timestamp": 1773237636000, "volume": 5423.0}
{"price": 0.10535, "timestamp": 1773237637000, "volume": 79223.0}
{"price": 0.10543, "timestamp": 1773237638000, "volume": 15323.0}
{"price": 0.10541, "timestamp": 1773237639000, "volume": 16456.0}
{"price": 0.10549, "timestamp": 1773237640000, "volume": 55605.0}
{"price": 0.10549, "timestamp": 1773237641000, "volume": 18065.0}
{"price": 0.10548, "timestamp": 1773237642000, "volume": 4532.0}
{"price": 0.10547, "timestamp": 1773237643000, "volume": 6763.0}
{"price": 0.10545, "timestamp": 1773237644000, "volume": 25621.0}
{"price": 0.10551, "timestamp": 1773237645000, "volume": 21791.0}
{"price": 0.10551, "timestamp": 1773237646000, "volume": 1111.0}
{"price": 0.10555, "timestamp": 1773237647000, "volume": 31677.0}
{"price": 0.10549, "timestamp": 1773237648000, "volume": 5156.0}
{"price": 0.10551, "timestamp": 1773237650000, "volume": 669.0}
{"price": 0.10552, "timestamp": 1773237651000, "volume": 148.0}
{"price": 0.10549, "timestamp": 1773237652000, "volume": 3805.0}
{"price": 0.10556, "timestamp": 1773237654000, "volume": 37870.0}
{"price": 0.10556, "timestamp": 1773237655000, "volume": 5572.0}
{"price": 0.10561, "timestamp": 1773237656000, "volume": 9222.0}
{"price": 0.10566, "timestamp": 1773237657000, "volume": 134798.0}
{"price": 0.10559, "timestamp": 1773237658000, "volume": 6066.0}
{"price": 0.10567, "timestamp": 1773237659000, "volume": 71769.0}
{"price": 0.10565, "timestamp": 1773237660000, "volume": 13718.0}
{"price": 0.10566, "timestamp": 1773237661000, "volume": 3521.0}
{"price": 0.10561, "timestamp": 1773237662000, "volume": 6666.0}
{"price": 0.10567, "timestamp": 1773237663000, "volume": 2457.0}
{"price": 0.10566, "timestamp": 1773237664000, "volume": 1700.0}
{"price": 0.10564, "timestamp": 1773237665000, "volume": 684.0}
{"price": 0.10561, "timestamp": 1773237666000, "volume": 10489.0}
{"price": 0.1056, "timestamp": 1773237667000, "volume": 2148.0}
{"price": 0.10563, "timestamp": 1773237668000, "volume": 69539.0}
{"price": 0.10562, "timestamp": 1773237669000, "volume": 294.0}
{"price": 0.10563, "timestamp": 1773237670000, "volume": 95.0}
{"price": 0.10567, "timestamp": 1773237671000, "volume": 42605.0}
{"price": 0.1057, "timestamp": 1773237672000, "volume": 25541.0}
{"price": 0.10571, "timestamp": 1773237673000, "volume": 29386.0}
{"price": 0.10575, "timestamp": 1773237674000, "volume": 28673.0}
{"price": 0.10571, "timestamp": 1773237675000, "volume": 3541.0}
{"price": 0.10583, "timestamp": 1773237676000, "volume": 12361.0}
{"price": 0.10579, "timestamp": 1773237677000, "volume": 15914.0}
{"price": 0.10577, "timestamp": 1773237678000, "volume": 15151.0}
{"price": 0.10577, "timestamp": 1773237679000, "volume": 4863.0}
{"price": 0.10573, "timestamp": 1773237680000, "volume": 22975.0}
{"price": 0.10567, "timestamp": 1773237681000, "volume": 41424.0}
{"price": 0.10569, "timestamp": 1773237682000, "volume": 2722.0}
{"price": 0.1057, "timestamp": 1773237686000, "volume": 14768.0}
{"price": 0.10577, "timestamp": 1773237687000, "volume": 27731.0}
{"price": 0.10577, "timestamp": 1773237688000, "volume": 6753.0}
{"price": 0.10578, "timestamp": 1773237689000, "volume": 98.0}
{"price": 0.10578, "timestamp": 1773237690000, "volume": 1938.0}
{"price": 0.10573, "timestamp": 1773237692000, "volume": 5839.0}
{"price": 0.10573, "timestamp": 1773237694000, "volume": 2657.0}
{"price": 0.1057, "timestamp": 1773237695000, "volume": 3455.0}
{"price": 0.10572, "timestamp": 1773237696000, "volume": 2310.0}
{"price": 0.10575, "timestamp": 1773237698000, "volume": 5357.0}
{"price": 0.10575, "timestamp": 1773237699000, "volume": 14801.0}
{"price": 0.10574, "timestamp": 1773237700000, "volume": 222.0}
{"price": 0.10572, "timestamp": 1773237701000, "volume": 4928.0}
{"price": 0.1057, "timestamp": 1773237702000, "volume": 530.0}
{"price": 0.10569, "timestamp": 1773237703000, "volume": 2684.0}
{"price": 0.10566, "timestamp": 1773237704000, "volume": 1342.0}
{"price": 0.10562, "timestamp": 1773237705000, "volume": 2045.0}
{"price": 0.10558, "timestamp": 1773237706000, "volume": 9805.0}
{"price": 0.10556, "timestamp": 1773237707000, "volume": 12597.0}
{"price": 0.10554, "timestamp": 1773237708000, "volume": 584.0}
{"price": 0.1055, "timestamp": 1773237709000, "volume": 11685.0}
{"price": 0.10547, "timestamp": 1773237710000, "volume": 9425.0}
{"price": 0.1054, "timestamp": 1773237711000, "volume": 11915.0}
{"price": 0.10537, "timestamp": 1773237712000, "volume": 1702.0}
{"price": 0.10535, "timestamp": 1773237713000, "volume": 40170.0}
{"price": 0.10534, "timestamp": 1773237714000, "volume": 11354.0}
{"price": 0.10531, "timestamp": 1773237715000, "volume": 3063.0}
{"price": 0.10529, "timestamp": 1773237716000, "volume": 2572.0}
{"price": 0.10526, "timestamp": 1773237717000, "volume": 5964.0}
{"price": 0.10526, "timestamp": 1773237718000, "volume": 190.0}
{"price": 0.10523, "timestamp": 1773237719000, "volume": 14612.0}
{"price": 0.10522, "timestamp": 1773237720000, "volume": 5109.0}
{"price": 0.10522, "timestamp": 1773237721000, "volume": 618.0}
{"price": 0.10533, "timestamp": 1773237722000, "volume": 98079.0}
{"price": 0.10537, "timestamp": 1773237723000, "volume": 35845.0}
{"price": 0.10537, "timestamp": 1773237724000, "volume": 15201.0}
{"price": 0.10534, "timestamp": 1773237725000, "volume": 671.0}
{"price": 0.10535, "timestamp": 1773237726000, "volume": 2028.0}
{"price": 0.10534, "timestamp": 1773237727000, "volume": 10939.0}
{"price": 0.10531, "timestamp": 1773237728000, "volume": 5096.0}
{"price": 0.10536, "timestamp": 1773237729000, "volume": 80985.0}
{"price": 0.10545, "timestamp": 1773237730000, "volume": 20387.0}
{"price": 0.10555, "timestamp": 1773237732000, "volume": 28547.0}
{"price": 0.10551, "timestamp": 1773237733000, "volume": 18965.0}
{"price": 0.10555, "timestamp": 1773237734000, "volume": 60696.0}
{"price": 0.10552, "timestamp": 1773237736000, "volume": 33281.0}
{"price": 0.10554, "timestamp": 1773237737000, "volume": 3462.0}
{"price": 0.10553, "timestamp": 1773237738000, "volume": 22251.0}
{"price": 0.10553, "timestamp": 1773237739000, "volume": 108.0}
{"price": 0.10561, "timestamp": 1773237740000, "volume": 30782.0}
{"price": 0.10561, "timestamp": 1773237741000, "volume": 98.0}
{"price": 0.10562, "timestamp": 1773237742000, "volume": 9358.0}
{"price": 0.10582, "timestamp": 1773237743000, "volume": 139569.0}
{"price": 0.10577, "timestamp": 1773237744000, "volume": 12128.0}
{"price": 0.10582, "timestamp": 1773237745000, "volume": 4130.0}
{"price": 0.10584, "timestamp": 1773237746000, "volume": 19578.0}
{"price": 0.10579, "timestamp": 1773237747000, "volume": 4287.0}
{"price": 0.10579, "timestamp": 1773237748000, "volume": 296.0}
{"price": 0.10576, "timestamp": 1773237749000, "volume": 9029.0}
{"price": 0.10572, "timestamp": 1773237750000, "volume": 29070.0}
{"price": 0.10568, "timestamp": 1773237751000, "volume": 34198.0}
{"price": 0.10582, "timestamp": 1773237752000, "volume": 59356.0}
{"price": 0.10591, "timestamp": 1773237753000, "volume": 6711.0}
{"price": 0.1059, "timestamp": 1773237754000, "volume": 98.0}
{"price": 0.10595, "timestamp": 1773237755000, "volume": 19828.0}
{"price": 0.10596, "timestamp": 1773237756000, "volume": 113164.0}
{"price": 0.10592, "timestamp": 1773237757000, "volume": 13126.0}
{"price": 0.10592, "timestamp": 1773237758000, "volume": 15216.0}
{"price": 0.10605, "timestamp": 1773237759000, "volume": 71983.0}
{"price": 0.10604, "timestamp": 1773237760000, "volume": 2373.0}
{"price": 0.10606, "timestamp": 1773237761000, "volume": 863.0}
{"price": 0.10606, "timestamp": 1773237762000, "volume": 98.0}
{"price": 0.10601, "timestamp": 1773237763000, "volume": 16148.0}
{"price": 0.10601, "timestamp": 1773237764000, "volume": 665.0}
{"price": 0.10596, "timestamp": 1773237765000, "volume": 29064.0}
{"price": 0.10592, "timestamp": 1773237766000, "volume": 65982.0}
{"price": 0.106, "timestamp": 1773237767000, "volume": 13184.0}
{"price": 0.10598, "timestamp": 1773237768000, "volume": 2031.0}
{"price": 0.10604, "timestamp": 1773237769000, "volume": 22943.0}
{"price": 0.10601, "timestamp": 1773237770000, "volume": 12154.0}
{"price": 0.10618, "timestamp": 1773237771000, "volume": 152057.0}
{"price": 0.10612, "timestamp": 1773237772000, "volume": 37274.0}
{"price": 0.10613, "timestamp": 1773237773000, "volume": 193.0}
{"price": 0.10618, "timestamp": 1773237774000, "volume": 13537.0}
{"price": 0.10623, "timestamp": 1773237775000, "volume": 14233.0}
{"price": 0.10622, "timestamp": 1773237776000, "volume": 14012.0}
{"price": 0.10617, "timestamp": 1773237777000, "volume": 79304.0}
{"price": 0.10619, "timestamp": 1773237778000, "volume": 10833.0}
{"price": 0.10617, "timestamp": 1773237779000, "volume": 809.0}
{"price": 0.10611, "timestamp": 1773237780000, "volume": 11529.0}
{"price": 0.10609, "timestamp": 1773237781000, "volume": 8685.0}
{"price": 0.10611, "timestamp": 1773237782000, "volume": 709.0}
{"price": 0.10609, "timestamp": 1773237783000, "volume": 15275.0}
{"price": 0.10604, "timestamp": 1773237784000, "volume": 46848.0}
{"price": 0.10608, "timestamp": 1773237785000, "volume": 16146.0}
{"price": 0.10608, "timestamp": 1773237786000, "volume": 1476.0}
{"price": 0.10604, "timestamp": 1773237787000, "volume": 60534.0}
{"price": 0.106, "timestamp": 1773237788000, "volume": 10591.0}
{"price": 0.10596, "timestamp": 1773237789000, "volume": 7738.0}
{"price": 0.10594, "timestamp": 1773237790000, "volume": 20722.0}
{"price": 0.10592, "timestamp": 1773237791000, "volume": 7124.0}
{"price": 0.10589, "timestamp": 1773237792000, "volume": 21619.0}
{"price": 0.10598, "timestamp": 1773237793000, "volume": 14065.0}
{"price": 0.10598, "timestamp": 1773237794000, "volume": 528.0}
{"price": 0.10595, "timestamp": 1773237795000, "volume": 3634.0}
{"price": 0.10585, "timestamp": 1773237796000, "volume": 18240.0}
{"price": 0.10585, "timestamp": 1773237797000, "volume": 21061.0}
{"price": 0.10591, "timestamp": 1773237798000, "volume": 15631.0}
{"price": 0.10592, "timestamp": 1773237799000, "volume": 95.0}
{"price": 0.10597, "timestamp": 1773237800000, "volume": 613.0}
{"price": 0.106, "timestamp": 1773237801000, "volume": 5025.0}
{"price": 0.10599, "timestamp": 1773237802000, "volume": 1229.0}
{"price": 0.106, "timestamp": 1773237804000, "volume": 196.0}
{"price": 0.10597, "timestamp": 1773237805000, "volume": 28399.0}
{"price": 0.10593, "timestamp": 1773237806000, "volume": 5823.0}
{"price": 0.10598, "timestamp": 1773237807000, "volume": 76990.0}
{"price": 0.10591, "timestamp": 1773237808000, "volume": 4791.0}
{"price": 0.10593, "timestamp": 1773237809000, "volume": 2561.0}
{"price": 0.10595, "timestamp": 1773237810000, "volume": 4376.0}
{"price": 0.1059, "timestamp": 1773237811000, "volume": 3619.0}
{"price": 0.10593, "timestamp": 1773237812000, "volume": 14095.0}
{"price": 0.10593, "timestamp": 1773237813000, "volume": 7437.0}
{"price": 0.10591, "timestamp": 1773237815000, "volume": 2017.0}
{"price": 0.10594, "timestamp": 1773237816000, "volume": 3881.0}
{"price": 0.10596, "timestamp": 1773237817000, "volume": 1317.0}
{"price": 0.10602, "timestamp": 1773237820000, "volume": 2493.0}
{"price": 0.106, "timestamp": 1773237821000, "volume": 3463.0}
{"price": 0.10603, "timestamp": 1773237822000, "volume": 95663.0}
{"price": 0.10602, "timestamp": 1773237823000, "volume": 1364.0}
{"price": 0.106, "timestamp": 1773237824000, "volume": 528.0}
{"price": 0.10597, "timestamp": 1773237825000, "volume": 4669.0}
{"price": 0.1059, "timestamp": 1773237826000, "volume": 6035.0}
{"price": 0.10594, "timestamp": 1773237827000, "volume": 9813.0}
{"price": 0.10593, "timestamp": 1773237828000, "volume": 20840.0}
{"price": 0.10592, "timestamp": 1773237829000, "volume": 122.0}
{"price": 0.10594, "timestamp": 1773237830000, "volume": 339.0}
{"price": 0.10593, "timestamp": 1773237831000, "volume": 865.0}
{"price": 0.10593, "timestamp": 1773237832000, "volume": 2594.0}
{"price": 0.10594, "timestamp": 1773237833000, "volume": 2695.0}
{"price": 0.10594, "timestamp": 1773237834000, "volume": 2104.0}
{"price": 0.10592, "timestamp": 1773237835000, "volume": 499.0}
{"price": 0.10593, "timestamp": 1773237836000, "volume": 122.0}
{"price": 0.10594, "timestamp": 1773237837000, "volume": 196.0}
{"price": 0.1059, "timestamp": 1773237838000, "volume": 13554.0}
{"price": 0.10588, "timestamp": 1773237839000, "volume": 521.0}
{"price": 0.10587, "timestamp": 1773237840000, "volume": 422.0}
{"price": 0.10587, "timestamp": 1773237841000, "volume": 446.0}
{"price": 0.10598, "timestamp": 1773237842000, "volume": 26297.0}
{"price": 0.10602, "timestamp": 1773237843000, "volume": 2916.0}
{"price": 0.10597, "timestamp": 1773237845000, "volume": 30341.0}
{"price": 0.1059, "timestamp": 1773237846000, "volume": 58901.0}
{"price": 0.1059, "timestamp": 1773237847000, "volume": 98.0}
{"price": 0.10588, "timestamp": 1773237848000, "volume": 4531.0}
{"price": 0.10584, "timestamp": 1773237849000, "volume": 5087.0}
{"price": 0.10563, "timestamp": 1773237850000, "volume": 776371.0}
{"price": 0.10562, "timestamp": 1773237851000, "volume": 9680.0}
{"price": 0.10559, "timestamp": 1773237852000, "volume": 22238.0}
{"price": 0.10558, "timestamp": 1773237853000, "volume": 410.0}
{"price": 0.10558, "timestamp": 1773237854000, "volume": 4172.0}
{"price": 0.10562, "timestamp": 1773237855000, "volume": 9315.0}
{"price": 0.10564, "timestamp": 1773237856000, "volume": 1857.0}
{"price": 0.1056, "timestamp": 1773237860000, "volume": 4438.0}
{"price": 0.10559, "timestamp": 1773237861000, "volume": 2156.0}
{"price": 0.10558, "timestamp": 1773237862000, "volume": 1615.0}
{"price": 0.10556, "timestamp": 1773237863000, "volume": 4734.0}
{"price": 0.10558, "timestamp": 1773237864000, "volume": 354.0}
{"price": 0.10551, "timestamp": 1773237865000, "volume": 49307.0}
{"price": 0.10551, "timestamp": 1773237866000, "volume": 14247.0}
{"price": 0.10554, "timestamp": 1773237867000, "volume": 13243.0}
{"price": 0.10555, "timestamp": 1773237868000, "volume": 3263.0}
{"price": 0.1055, "timestamp": 1773237870000, "volume": 99314.0}
{"price": 0.10549, "timestamp": 1773237871000, "volume": 16507.0}
{"price": 0.10556, "timestamp": 1773237872000, "volume": 30283.0}
{"price": 0.10557, "timestamp": 1773237873000, "volume": 151.0}
{"price": 0.10552, "timestamp": 1773237874000, "volume": 3318.0}
{"price": 0.10554, "timestamp": 1773237875000, "volume": 6269.0}
{"price": 0.10557, "timestamp": 1773237876000, "volume": 13867.0}
{"price": 0.10557, "timestamp": 1773237877000, "volume": 2434.0}
{"price": 0.10555, "timestamp": 1773237878000, "volume": 12817.0}
{"price": 0.10559, "timestamp": 1773237879000, "volume": 19361.0}
{"price": 0.10554, "timestamp": 1773237880000, "volume": 558.0}
{"price": 0.10546, "timestamp": 1773237881000, "volume": 59495.0}
{"price": 0.10549, "timestamp": 1773237882000, "volume": 15689.0}
{"price": 0.10549, "timestamp": 1773237883000, "volume": 194.0}
{"price": 0.10549, "timestamp": 1773237886000, "volume": 3268.0}
{"price": 0.10553, "timestamp": 1773237888000, "volume": 1523.0}
{"price": 0.10548, "timestamp": 1773237889000, "volume": 4321.0}
{"price": 0.10551, "timestamp": 1773237891000, "volume": 5096.0}
{"price": 0.1055, "timestamp": 1773237892000, "volume": 4329.0}
{"price": 0.10554, "timestamp": 1773237894000, "volume": 2055.0}
{"price": 0.10551, "timestamp": 1773237895000, "volume": 1501.0}
{"price": 0.10555, "timestamp": 1773237896000, "volume": 8991.0}
{"price": 0.10558, "timestamp": 1773237898000, "volume": 2598.0}
{"price": 0.10559, "timestamp": 1773237899000, "volume": 98.0}
{"price": 0.10563, "timestamp": 1773237900000, "volume": 26145.0}
{"price": 0.1056, "timestamp": 1773237901000, "volume": 12301.0}
{"price": 0.10558, "timestamp": 1773237902000, "volume": 13505.0}
{"price": 0.10556, "timestamp": 1773237903000, "volume": 411669.0}
{"price": 0.10556, "timestamp": 1773237904000, "volume": 98.0}
{"price": 0.10561, "timestamp": 1773237905000, "volume": 42250.0}
{"price": 0.10558, "timestamp": 1773237906000, "volume": 2676.0}
{"price": 0.10559, "timestamp": 1773237907000, "volume": 131.0}
{"price": 0.10558, "timestamp": 1773237908000, "volume": 1750.0}
{"price": 0.10563, "timestamp": 1773237909000, "volume": 13936.0}
{"price": 0.10566, "timestamp": 1773237910000, "volume": 809.0}
{"price": 0.10562, "timestamp": 1773237911000, "volume": 50767.0}
{"price": 0.10559, "timestamp": 1773237912000, "volume": 12875.0}
{"price": 0.10564, "timestamp": 1773237914000, "volume": 1606.0}
{"price": 0.10563, "timestamp": 1773237915000, "volume": 4696.0}
{"price": 0.10563, "timestamp": 1773237916000, "volume": 4385.0}
{"price": 0.10564, "timestamp": 1773237917000, "volume": 6710.0}
{"price": 0.10564, "timestamp": 1773237918000, "volume": 676.0}
{"price": 0.10564, "timestamp": 1773237920000, "volume": 583.0}
{"price": 0.10568, "timestamp": 1773237924000, "volume": 81492.0}
{"price": 0.10567, "timestamp": 1773237925000, "volume": 190.0}
{"price": 0.10569, "timestamp": 1773237927000, "volume": 8608.0}
{"price": 0.10567, "timestamp": 1773237928000, "volume": 378.0}
{"price": 0.10567, "timestamp": 1773237929000, "volume": 95.0}
{"price": 0.10567, "timestamp": 1773237930000, "volume": 2709.0}
{"price": 0.10565, "timestamp": 1773237931000, "volume": 1923.0}
{"price": 0.10565, "timestamp": 1773237932000, "volume": 9.0}
{"price": 0.10565, "timestamp": 1773237933000, "volume": 9.0}
{"price": 0.10564, "timestamp": 1773237934000, "volume": 1961.0}
{"price": 0.10564, "timestamp": 1773237936000, "volume": 28194.0}
{"price": 0.10565, "timestamp": 1773237937000, "volume": 193.0}
{"price": 0.10563, "timestamp": 1773237938000, "volume": 778.0}
{"price": 0.10562, "timestamp": 1773237939000, "volume": 1471.0}
{"price": 0.10559, "timestamp": 1773237940000, "volume": 21261.0}
{"price": 0.10565, "timestamp": 1773237941000, "volume": 8595.0}
{"price": 0.10568, "timestamp": 1773237946000, "volume": 10807.0}
{"price": 0.10566, "timestamp": 1773237948000, "volume": 936.0}
{"price": 0.10566, "timestamp": 1773237949000, "volume": 101.0}
{"price": 0.10564, "timestamp": 1773237950000, "volume": 4944.0}
{"price": 0.10559, "timestamp": 1773237952000, "volume": 4247.0}
{"price": 0.10559, "timestamp": 1773237953000, "volume": 50.0}
{"price": 0.10556, "timestamp": 1773237955000, "volume": 22020.0}
{"price": 0.10558, "timestamp": 1773237956000, "volume": 953.0}
{"price": 0.1056, "timestamp": 1773237957000, "volume": 3353.0}
{"price": 0.10562, "timestamp": 1773237960000, "volume": 23847.0}
{"price": 0.10563, "timestamp": 1773237961000, "volume": 912.0}
{"price": 0.10565, "timestamp": 1773237962000, "volume": 25601.0}
{"price": 0.10567, "timestamp": 1773237963000, "volume": 3302.0}
{"price": 0.10568, "timestamp": 1773237966000, "volume": 112.0}
{"price": 0.10578, "timestamp": 1773237967000, "volume": 38533.0}
{"price": 0.10585, "timestamp": 1773237969000, "volume": 9698.0}
{"price": 0.10585, "timestamp": 1773237970000, "volume": 5581.0}
{"price": 0.1058, "timestamp": 1773237971000, "volume": 3678.0}
{"price": 0.10577, "timestamp": 1773237972000, "volume": 11107.0}
{"price": 0.10568, "timestamp": 1773237974000, "volume": 41227.0}
{"price": 0.10569, "timestamp": 1773237975000, "volume": 13884.0}
{"price": 0.10575, "timestamp": 1773237976000, "volume": 14056.0}
{"price": 0.10576, "timestamp": 1773237978000, "volume": 242.0}
{"price": 0.10576, "timestamp": 1773237979000, "volume": 127.0}
{"price": 0.10572, "timestamp": 1773237980000, "volume": 2538.0}
{"price": 0.1057, "timestamp": 1773237981000, "volume": 2043.0}
{"price": 0.10568, "timestamp": 1773237982000, "volume": 14016.0}
{"price": 0.10567, "timestamp": 1773237984000, "volume": 3278.0}
{"price": 0.10562, "timestamp": 1773237985000, "volume": 7494.0}
{"price": 0.10563, "timestamp": 1773237986000, "volume": 196.0}
{"price": 0.10563, "timestamp": 1773237987000, "volume": 98.0}
{"price": 0.10565, "timestamp": 1773237988000, "volume": 249.0}
{"price": 0.10563, "timestamp": 1773237989000, "volume": 2092.0}
{"price": 0.1056, "timestamp": 1773237990000, "volume": 8102.0}
{"price": 0.10561, "timestamp": 1773237991000, "volume": 98.0}
{"price": 0.10567, "timestamp": 1773237992000, "volume": 13230.0}
{"price": 0.10559, "timestamp": 1773237994000, "volume": 112800.0}
{"price": 0.10563, "timestamp": 1773237995000, "volume": 25132.0}
{"price": 0.10563, "timestamp": 1773237996000, "volume": 16547.0}
{"price": 0.10564, "timestamp": 1773237997000, "volume": 193.0}
{"price": 0.10568, "timestamp": 1773237998000, "volume": 4661.0}
{"price": 0.10568, "timestamp": 1773238003000, "volume": 98.0}
{"price": 0.10566, "timestamp": 1773238005000, "volume": 1750.0}
{"price": 0.10561, "timestamp": 1773238006000, "volume": 850.0}
{"price": 0.10553, "timestamp": 1773238009000, "volume": 27083.0}
{"price": 0.10554, "timestamp": 1773238010000, "volume": 3219.0}
{"price": 0.10552, "timestamp": 1773238013000, "volume": 2017.0}
{"price": 0.1055, "timestamp": 1773238015000, "volume": 19380.0}
{"price": 0.1055, "timestamp": 1773238016000, "volume": 9246.0}
{"price": 0.10554, "timestamp": 1773238017000, "volume": 2065.0}
{"price": 0.10556, "timestamp": 1773238020000, "volume": 397.0}
{"price": 0.10554, "timestamp": 1773238021000, "volume": 365.0}
{"price": 0.10554, "timestamp": 1773238022000, "volume": 1097.0}
{"price": 0.10555, "timestamp": 1773238023000, "volume": 196.0}
{"price": 0.10555, "timestamp": 1773238026000, "volume": 20104.0}
{"price": 0.10555, "timestamp": 1773238029000, "volume": 715.0}
{"price": 0.1055, "timestamp": 1773238030000, "volume": 4991.0}
{"price": 0.10547, "timestamp": 1773238031000, "volume": 1901.0}
{"price": 0.10549, "timestamp": 1773238032000, "volume": 2655.0}
{"price": 0.10549, "timestamp": 1773238033000, "volume": 98.0}
{"price": 0.10549, "timestamp": 1773238035000, "volume": 2435.0}
{"price": 0.10555, "timestamp": 1773238036000, "volume": 14943.0}
{"price": 0.10556, "timestamp": 1773238037000, "volume": 151.0}
{"price": 0.10557, "timestamp": 1773238041000, "volume": 1856.0}
{"price": 0.10557, "timestamp": 1773238042000, "volume": 50.0}
{"price": 0.10555, "timestamp": 1773238043000, "volume": 3047.0}
{"price": 0.10553, "timestamp": 1773238044000, "volume": 1820.0}
{"price": 0.10551, "timestamp": 1773238045000, "volume": 446.0}
{"price": 0.10556, "timestamp": 1773238047000, "volume": 14949.0}
{"price": 0.10554, "timestamp": 1773238051000, "volume": 2107.0}
{"price": 0.10556, "timestamp": 1773238052000, "volume": 10632.0}
{"price": 0.10556, "timestamp": 1773238053000, "volume": 429.0}
{"price": 0.10556, "timestamp": 1773238054000, "volume": 388.0}
{"price": 0.10554, "timestamp": 1773238059000, "volume": 1599.0}
{"price": 0.10558, "timestamp": 1773238061000, "volume": 5576.0}
{"price": 0.10558, "timestamp": 1773238063000, "volume": 65.0}
{"price": 0.10557, "timestamp": 1773238065000, "volume": 584.0}
{"price": 0.10566, "timestamp": 1773238066000, "volume": 3142.0}
{"price": 0.10565, "timestamp": 1773238068000, "volume": 462.0}
{"price": 0.10564, "timestamp": 1773238069000, "volume": 133.0}
{"price": 0.10559, "timestamp": 1773238072000, "volume": 37844.0}
{"price": 0.1056, "timestamp": 1773238073000, "volume": 98.0}
{"price": 0.10559, "timestamp": 1773238074000, "volume": 3866.0}
{"price": 0.10557, "timestamp": 1773238076000, "volume": 1940.0}
{"price": 0.10557, "timestamp": 1773238078000, "volume": 18723.0}
{"price": 0.1056, "timestamp": 1773238080000, "volume": 725.0}
{"price": 0.10558, "timestamp": 1773238081000, "volume": 15356.0}
{"price": 0.10556, "timestamp": 1773238082000, "volume": 1750.0}
{"price": 0.10548, "timestamp": 1773238083000, "volume": 18229.0}
{"price": 0.10553, "timestamp": 1773238085000, "volume": 4861.0}
{"price": 0.10555, "timestamp": 1773238086000, "volume": 19121.0}
{"price": 0.10557, "timestamp": 1773238087000, "volume": 347.0}
{"price": 0.10558, "timestamp": 1773238089000, "volume": 3031.0}
{"price": 0.10557, "timestamp": 1773238090000, "volume": 8667.0}
{"price": 0.10559, "timestamp": 1773238091000, "volume": 501.0}
{"price": 0.10557, "timestamp": 1773238092000, "volume": 516.0}
{"price": 0.10551, "timestamp": 1773238094000, "volume": 15379.0}
{"price": 0.10547, "timestamp": 1773238095000, "volume": 2419.0}
{"price": 0.10541, "timestamp": 1773238097000, "volume": 11441.0}
{"price": 0.10545, "timestamp": 1773238098000, "volume": 1218.0}
{"price": 0.10544, "timestamp": 1773238099000, "volume": 376.0}
{"price": 0.10543, "timestamp": 1773238100000, "volume": 188.0}
{"price": 0.10544, "timestamp": 1773238101000, "volume": 2392.0}
{"price": 0.10551, "timestamp": 1773238102000, "volume": 5683.0}
{"price": 0.10553, "timestamp": 1773238103000, "volume": 14901.0}
{"price": 0.10548, "timestamp": 1773238104000, "volume": 65236.0}
{"price": 0.10547, "timestamp": 1773238105000, "volume": 5197.0}
{"price": 0.10539, "timestamp": 1773238106000, "volume": 31869.0}
{"price": 0.10539, "timestamp": 1773238107000, "volume": 3600.0}
{"price": 0.10541, "timestamp": 1773238108000, "volume": 5008.0}
{"price": 0.10538, "timestamp": 1773238109000, "volume": 1977.0}
{"price": 0.10536, "timestamp": 1773238110000, "volume": 7687.0}
{"price": 0.10534, "timestamp": 1773238112000, "volume": 425.0}
{"price": 0.10533, "timestamp": 1773238113000, "volume": 3423.0}
{"price": 0.10534, "timestamp": 1773238114000, "volume": 1131.0}
{"price": 0.10535, "timestamp": 1773238115000, "volume": 712.0}
{"price": 0.10526, "timestamp": 1773238116000, "volume": 36527.0}
{"price": 0.10533, "timestamp": 1773238117000, "volume": 26563.0}
{"price": 0.10525, "timestamp": 1773238121000, "volume": 24691.0}
{"price": 0.10525, "timestamp": 1773238123000, "volume": 98.0}
{"price": 0.10524, "timestamp": 1773238124000, "volume": 9.0}
{"price": 0.10524, "timestamp": 1773238125000, "volume": 72.0}
{"price": 0.10525, "timestamp": 1773238126000, "volume": 3153.0}
{"price": 0.10527, "timestamp": 1773238127000, "volume": 1847.0}
{"price": 0.10527, "timestamp": 1773238128000, "volume": 4911.0}
{"price": 0.10533, "timestamp": 1773238129000, "volume": 52881.0}
{"price": 0.10532, "timestamp": 1773238130000, "volume": 184.0}
{"price": 0.10529, "timestamp": 1773238131000, "volume": 2170.0}
{"price": 0.10529, "timestamp": 1773238132000, "volume": 857.0}
{"price": 0.10526, "timestamp": 1773238133000, "volume": 30893.0}
{"price": 0.10528, "timestamp": 1773238134000, "volume": 493.0}
{"price": 0.10523, "timestamp": 1773238135000, "volume": 10622.0}
{"price": 0.10523, "timestamp": 1773238136000, "volume": 98.0}
{"price": 0.10526, "timestamp": 1773238137000, "volume": 9178.0}
{"price": 0.10528, "timestamp": 1773238138000, "volume": 370.0}
{"price": 0.10527, "timestamp": 1773238139000, "volume": 2984.0}
{"price": 0.10537, "timestamp": 1773238140000, "volume": 25913.0}
{"price": 0.10545, "timestamp": 1773238141000, "volume": 12725.0}
{"price": 0.10545, "timestamp": 1773238142000, "volume": 3025.0}
{"price": 0.10545, "timestamp": 1773238143000, "volume": 98.0}
{"price": 0.10544, "timestamp": 1773238144000, "volume": 4293.0}
{"price": 0.10544, "timestamp": 1773238145000, "volume": 98.0}
{"price": 0.10544, "timestamp": 1773238146000, "volume": 98.0}
{"price": 0.10545, "timestamp": 1773238147000, "volume": 633.0}
{"price": 0.1054, "timestamp": 1773238149000, "volume": 26195.0}
{"price": 0.10538, "timestamp": 1773238150000, "volume": 1750.0}
{"price": 0.10544, "timestamp": 1773238151000, "volume": 12588.0}
{"price": 0.10543, "timestamp": 1773238152000, "volume": 98.0}
{"price": 0.10543, "timestamp": 1773238153000, "volume": 108.0}
{"price": 0.10545, "timestamp": 1773238154000, "volume": 259.0}
{"price": 0.10544, "timestamp": 1773238155000, "volume": 1659.0}
{"price": 0.10543, "timestamp": 1773238156000, "volume": 151.0}
{"price": 0.10543, "timestamp": 1773238157000, "volume": 2645.0}
{"price": 0.10544, "timestamp": 1773238159000, "volume": 268.0}
{"price": 0.10545, "timestamp": 1773238160000, "volume": 234.0}
{"price": 0.10544, "timestamp": 1773238161000, "volume": 617.0}
{"price": 0.10535, "timestamp": 1773238162000, "volume": 671372.0}
{"price": 0.10535, "timestamp": 1773238163000, "volume": 1693.0}
{"price": 0.10536, "timestamp": 1773238164000, "volume": 9628.0}
{"price": 0.10543, "timestamp": 1773238167000, "volume": 9588.0}
{"price": 0.10541, "timestamp": 1773238168000, "volume": 1693.0}
{"price": 0.10542, "timestamp": 1773238170000, "volume": 5461.0}
{"price": 0.10542, "timestamp": 1773238171000, "volume": 32873.0}
{"price": 0.10543, "timestamp": 1773238174000, "volume": 108.0}
{"price": 0.10542, "timestamp": 1773238175000, "volume": 7190.0}
{"price": 0.10543, "timestamp": 1773238183000, "volume": 713.0}
{"price": 0.10542, "timestamp": 1773238187000, "volume": 1594.0}
{"price": 0.10538, "timestamp": 1773238188000, "volume": 7848.0}
{"price": 0.10538, "timestamp": 1773238193000, "volume": 4240.0}
{"price": 0.10538, "timestamp": 1773238195000, "volume": 2123.0}
{"price": 0.10537, "timestamp": 1773238198000, "volume": 3881.0}
{"price": 0.10537, "timestamp": 1773238200000, "volume": 1551.0}
{"price": 0.10536, "timestamp": 1773238201000, "volume": 311.0}
{"price": 0.10545, "timestamp": 1773238202000, "volume": 32059.0}
{"price": 0.10544, "timestamp": 1773238203000, "volume": 98.0}
{"price": 0.10544, "timestamp": 1773238204000, "volume": 560.0}
{"price": 0.10546, "timestamp": 1773238206000, "volume": 302.0}
{"price": 0.10548, "timestamp": 1773238207000, "volume": 3120.0}
{"price": 0.10548, "timestamp": 1773238208000, "volume": 252.0}
{"price": 0.10546, "timestamp": 1773238209000, "volume": 1090.0}
{"price": 0.10545, "timestamp": 1773238210000, "volume": 374.0}
{"price": 0.10538, "timestamp": 1773238211000, "volume": 111053.0}
{"price": 0.10538, "timestamp": 1773238212000, "volume": 588.0}
{"price": 0.10538, "timestamp": 1773238214000, "volume": 389.0}
{"price": 0.10536, "timestamp": 1773238218000, "volume": 1750.0}
{"price": 0.10533, "timestamp": 1773238220000, "volume": 9728.0}
{"price": 0.1053, "timestamp": 1773238222000, "volume": 51207.0}
{"price": 0.10532, "timestamp": 1773238223000, "volume": 18199.0}
{"price": 0.10534, "timestamp": 1773238226000, "volume": 523.0}
{"price": 0.10536, "timestamp": 1773238227000, "volume": 1301.0}
{"price": 0.10535, "timestamp": 1773238230000, "volume": 1388.0}
{"price": 0.10534, "timestamp": 1773238232000, "volume": 6166.0}
{"price": 0.10532, "timestamp": 1773238234000, "volume": 5261.0}
{"price": 0.10534, "timestamp": 1773238235000, "volume": 2555.0}
{"price": 0.10535, "timestamp": 1773238236000, "volume": 7132.0}
{"price": 0.10535, "timestamp": 1773238237000, "volume": 9.0}
{"price": 0.10534, "timestamp": 1773238240000, "volume": 441.0}
{"price": 0.10527, "timestamp": 1773238241000, "volume": 33153.0}
{"price": 0.10525, "timestamp": 1773238242000, "volume": 4619.0}
{"price": 0.10523, "timestamp": 1773238243000, "volume": 4498.0}
{"price": 0.10513, "timestamp": 1773238244000, "volume": 69881.0}
{"price": 0.10513, "timestamp": 1773238245000, "volume": 7583.0}
{"price": 0.10514, "timestamp": 1773238246000, "volume": 194.0}
{"price": 0.10516, "timestamp": 1773238247000, "volume": 3882.0}
{"price": 0.10513, "timestamp": 1773238248000, "volume": 436.0}
{"price": 0.10517, "timestamp": 1773238249000, "volume": 16689.0}
{"price": 0.10516, "timestamp": 1773238251000, "volume": 10317.0}
{"price": 0.10513, "timestamp": 1773238252000, "volume": 453.0}
{"price": 0.10509, "timestamp": 1773238253000, "volume": 1750.0}
{"price": 0.10506, "timestamp": 1773238255000, "volume": 2464.0}
{"price": 0.10507, "timestamp": 1773238256000, "volume": 11480.0}
{"price": 0.10499, "timestamp": 1773238257000, "volume": 18257.0}
{"price": 0.10502, "timestamp": 1773238258000, "volume": 16971.0}
{"price": 0.10503, "timestamp": 1773238259000, "volume": 4152.0}
{"price": 0.10506, "timestamp": 1773238260000, "volume": 16523.0}
{"price": 0.10506, "timestamp": 1773238261000, "volume": 223.0}
{"price": 0.10504, "timestamp": 1773238262000, "volume": 24427.0}
{"price": 0.10506, "timestamp": 1773238263000, "volume": 74719.0}
{"price": 0.10497, "timestamp": 1773238265000, "volume": 68673.0}
{"price": 0.10497, "timestamp": 1773238266000, "volume": 198.0}
{"price": 0.10495, "timestamp": 1773238267000, "volume": 43058.0}
{"price": 0.10495, "timestamp": 1773238269000, "volume": 171.0}
{"price": 0.10493, "timestamp": 1773238270000, "volume": 1463.0}
{"price": 0.10497, "timestamp": 1773238271000, "volume": 59923.0}
{"price": 0.10498, "timestamp": 1773238272000, "volume": 12145.0}
{"price": 0.10504, "timestamp": 1773238273000, "volume": 7547.0}
{"price": 0.10502, "timestamp": 1773238274000, "volume": 1763.0}
{"price": 0.10502, "timestamp": 1773238276000, "volume": 962.0}
{"price": 0.10503, "timestamp": 1773238277000, "volume": 401.0}
{"price": 0.10501, "timestamp": 1773238278000, "volume": 19788.0}
{"price": 0.10495, "timestamp": 1773238279000, "volume": 41450.0}
{"price": 0.10496, "timestamp": 1773238280000, "volume": 96.0}
{"price": 0.10496, "timestamp": 1773238283000, "volume": 575.0}
{"price": 0.10497, "timestamp": 1773238284000, "volume": 2513.0}
{"price": 0.10497, "timestamp": 1773238286000, "volume": 732.0}
{"price": 0.10503, "timestamp": 1773238288000, "volume": 27964.0}
{"price": 0.10503, "timestamp": 1773238289000, "volume": 2419.0}
{"price": 0.10505, "timestamp": 1773238291000, "volume": 4663.0}
{"price": 0.10513, "timestamp": 1773238292000, "volume": 685856.0}
{"price": 0.10512, "timestamp": 1773238293000, "volume": 151.0}
{"price": 0.10518, "timestamp": 1773238294000, "volume": 22102.0}
{"price": 0.10518, "timestamp": 1773238295000, "volume": 197.0}
{"price": 0.10519, "timestamp": 1773238296000, "volume": 9089.0}
{"price": 0.10516, "timestamp": 1773238297000, "volume": 2292.0}
{"price": 0.10516, "timestamp": 1773238299000, "volume": 14774.0}
{"price": 0.10517, "timestamp": 1773238300000, "volume": 32047.0}
{"price": 0.10523, "timestamp": 1773238301000, "volume": 32574.0}
{"price": 0.10521, "timestamp": 1773238302000, "volume": 4590.0}
{"price": 0.10516, "timestamp": 1773238303000, "volume": 9713.0}
{"price": 0.10514, "timestamp": 1773238305000, "volume": 5199.0}
{"price": 0.10516, "timestamp": 1773238307000, "volume": 4099.0}
{"price": 0.10526, "timestamp": 1773238308000, "volume": 12682.0}
{"price": 0.10527, "timestamp": 1773238309000, "volume": 153.0}
{"price": 0.10525, "timestamp": 1773238310000, "volume": 347.0}
{"price": 0.10525, "timestamp": 1773238311000, "volume": 122.0}
{"price": 0.10527, "timestamp": 1773238313000, "volume": 5705.0}
{"price": 0.10528, "timestamp": 1773238314000, "volume": 3975.0}
{"price": 0.10525, "timestamp": 1773238316000, "volume": 5462.0}
{"price": 0.10527, "timestamp": 1773238317000, "volume": 266.0}
{"price": 0.10525, "timestamp": 1773238318000, "volume": 9811.0}
{"price": 0.10527, "timestamp": 1773238320000, "volume": 17624.0}
{"price": 0.10522, "timestamp": 1773238321000, "volume": 9860.0}
{"price": 0.10518, "timestamp": 1773238322000, "volume": 21064.0}
{"price": 0.10518, "timestamp": 1773238324000, "volume": 22046.0}
{"price": 0.10517, "timestamp": 1773238325000, "volume": 3498.0}
{"price": 0.10517, "timestamp": 1773238326000, "volume": 98.0}
{"price": 0.10517, "timestamp": 1773238327000, "volume": 6284.0}
{"price": 0.10519, "timestamp": 1773238328000, "volume": 7481.0}
{"price": 0.10516, "timestamp": 1773238329000, "volume": 2090.0}
{"price": 0.10515, "timestamp": 1773238330000, "volume": 15409.0}
{"price": 0.10514, "timestamp": 1773238331000, "volume": 2921.0}
{"price": 0.10518, "timestamp": 1773238333000, "volume": 1530.0}
{"price": 0.10518, "timestamp": 1773238334000, "volume": 347.0}
{"price": 0.10516, "timestamp": 1773238336000, "volume": 4260.0}
{"price": 0.10518, "timestamp": 1773238337000, "volume": 206.0}
{"price": 0.10519, "timestamp": 1773238338000, "volume": 259.0}
{"price": 0.10518, "timestamp": 1773238340000, "volume": 2679.0}
{"price": 0.10517, "timestamp": 1773238341000, "volume": 1750.0}
{"price": 0.10518, "timestamp": 1773238343000, "volume": 196.0}
{"price": 0.10514, "timestamp": 1773238344000, "volume": 2822.0}
{"price": 0.10515, "timestamp": 1773238346000, "volume": 196.0}
{"price": 0.10514, "timestamp": 1773238349000, "volume": 299.0}
{"price": 0.10515, "timestamp": 1773238350000, "volume": 5703.0}
{"price": 0.10516, "timestamp": 1773238351000, "volume": 4258.0}
{"price": 0.10516, "timestamp": 1773238352000, "volume": 367.0}
{"price": 0.10516, "timestamp": 1773238353000, "volume": 12200.0}
{"price": 0.10515, "timestamp": 1773238354000, "volume": 5234.0}
{"price": 0.10515, "timestamp": 1773238355000, "volume": 5636.0}
{"price": 0.10506, "timestamp": 1773238356000, "volume": 123108.0}
{"price": 0.10501, "timestamp": 1773238357000, "volume": 30228.0}
{"price": 0.10503, "timestamp": 1773238358000, "volume": 14634.0}
{"price": 0.10505, "timestamp": 1773238360000, "volume": 517.0}
{"price": 0.10506, "timestamp": 1773238361000, "volume": 7474.0}
{"price": 0.10506, "timestamp": 1773238363000, "volume": 55.0}
{"price": 0.10512, "timestamp": 1773238365000, "volume": 44474.0}
{"price": 0.10509, "timestamp": 1773238366000, "volume": 3500.0}
{"price": 0.10514, "timestamp": 1773238367000, "volume": 10073.0}
{"price": 0.10513, "timestamp": 1773238368000, "volume": 1298.0}
{"price": 0.10511, "timestamp": 1773238371000, "volume": 2028.0}
{"price": 0.10509, "timestamp": 1773238372000, "volume": 4250.0}
{"price": 0.1051, "timestamp": 1773238373000, "volume": 196.0}
{"price": 0.10512, "timestamp": 1773238374000, "volume": 4757.0}
{"price": 0.10511, "timestamp": 1773238379000, "volume": 11613.0}
{"price": 0.1051, "timestamp": 1773238380000, "volume": 189.0}
{"price": 0.10505, "timestamp": 1773238381000, "volume": 2078.0}
{"price": 0.10503, "timestamp": 1773238382000, "volume": 8111.0}
{"price": 0.10504, "timestamp": 1773238383000, "volume": 11921.0}
{"price": 0.10507, "timestamp": 1773238384000, "volume": 538.0}
{"price": 0.10514, "timestamp": 1773238385000, "volume": 31115.0}
{"price": 0.10516, "timestamp": 1773238386000, "volume": 8085.0}
{"price": 0.10518, "timestamp": 1773238387000, "volume": 3654.0}
{"price": 0.10521, "timestamp": 1773238388000, "volume": 7262.0}
{"price": 0.10525, "timestamp": 1773238389000, "volume": 19043.0}
{"price": 0.10526, "timestamp": 1773238390000, "volume": 1998.0}
{"price": 0.10522, "timestamp": 1773238391000, "volume": 10194.0}
{"price": 0.10522, "timestamp": 1773238393000, "volume": 98.0}
{"price": 0.10522, "timestamp": 1773238395000, "volume": 196.0}
{"price": 0.10518, "timestamp": 1773238398000, "volume": 5668.0}
{"price": 0.10519, "timestamp": 1773238400000, "volume": 196.0}
{"price": 0.10517, "timestamp": 1773238403000, "volume": 2699.0}
{"price": 0.10517, "timestamp": 1773238408000, "volume": 1750.0}
{"price": 0.10514, "timestamp": 1773238409000, "volume": 1423.0}
{"price": 0.10514, "timestamp": 1773238410000, "volume": 778.0}
{"price": 0.1051, "timestamp": 1773238411000, "volume": 8122.0}
{"price": 0.10512, "timestamp": 1773238412000, "volume": 2157.0}
{"price": 0.10514, "timestamp": 1773238413000, "volume": 837.0}
{"price": 0.10518, "timestamp": 1773238414000, "volume": 4617.0}
{"price": 0.10523, "timestamp": 1773238415000, "volume": 5691.0}
{"price": 0.10527, "timestamp": 1773238416000, "volume": 42013.0}
{"price": 0.10527, "timestamp": 1773238417000, "volume": 98.0}
{"price": 0.10533, "timestamp": 1773238418000, "volume": 20534.0}
{"price": 0.10528, "timestamp": 1773238419000, "volume": 3598.0}
{"price": 0.1053, "timestamp": 1773238420000, "volume": 179.0}
{"price": 0.10529, "timestamp": 1773238424000, "volume": 223.0}
{"price": 0.10528, "timestamp": 1773238425000, "volume": 333.0}
{"price": 0.10526, "timestamp": 1773238428000, "volume": 482.0}
{"price": 0.1052, "timestamp": 1773238429000, "volume": 88399.0}
{"price": 0.10519, "timestamp": 1773238430000, "volume": 3658.0}
{"price": 0.10521, "timestamp": 1773238433000, "volume": 1245.0}
{"price": 0.10518, "timestamp": 1773238434000, "volume": 9969.0}
{"price": 0.10518, "timestamp": 1773238435000, "volume": 80.0}
{"price": 0.10518, "timestamp": 1773238438000, "volume": 207.0}
{"price": 0.10516, "timestamp": 1773238439000, "volume": 624.0}
{"price": 0.1052, "timestamp": 1773238440000, "volume": 12536.0}
{"price": 0.10519, "timestamp": 1773238441000, "volume": 266.0}
{"price": 0.10518, "timestamp": 1773238442000, "volume": 362.0}
{"price": 0.10523, "timestamp": 1773238443000, "volume": 13123.0}
{"price": 0.10525, "timestamp": 1773238444000, "volume": 13211.0}
{"price": 0.1052, "timestamp": 1773238445000, "volume": 46587.0}
{"price": 0.10523, "timestamp": 1773238448000, "volume": 1023.0}
{"price": 0.10523, "timestamp": 1773238449000, "volume": 2000.0}
{"price": 0.1052, "timestamp": 1773238450000, "volume": 2018.0}
{"price": 0.1052, "timestamp": 1773238452000, "volume": 103.0}
{"price": 0.10523, "timestamp": 1773238454000, "volume": 523.0}
{"price": 0.10523, "timestamp": 1773238455000, "volume": 104.0}
{"price": 0.10522, "timestamp": 1773238456000, "volume": 3708.0}
{"price": 0.10525, "timestamp": 1773238457000, "volume": 3964.0}
{"price": 0.10526, "timestamp": 1773238460000, "volume": 620.0}
{"price": 0.10528, "timestamp": 1773238461000, "volume": 16152.0}
{"price": 0.10528, "timestamp": 1773238462000, "volume": 4842.0}
{"price": 0.10534, "timestamp": 1773238465000, "volume": 70737.0}
{"price": 0.10534, "timestamp": 1773238466000, "volume": 2690.0}
{"price": 0.10535, "timestamp": 1773238467000, "volume": 1740.0}
{"price": 0.10547, "timestamp": 1773238468000, "volume": 27294.0}
{"price": 0.10544, "timestamp": 1773238469000, "volume": 8130.0}
{"price": 0.10547, "timestamp": 1773238470000, "volume": 16958.0}
{"price": 0.10546, "timestamp": 1773238471000, "volume": 1169.0}
{"price": 0.10541, "timestamp": 1773238472000, "volume": 4332.0}
{"price": 0.10544, "timestamp": 1773238474000, "volume": 1502.0}
{"price": 0.10545, "timestamp": 1773238475000, "volume": 98.0}
{"price": 0.10549, "timestamp": 1773238476000, "volume": 1309.0}
{"price": 0.10547, "timestamp": 1773238477000, "volume": 4202.0}
{"price": 0.10546, "timestamp": 1773238478000, "volume": 1854.0}
{"price": 0.1054, "timestamp": 1773238479000, "volume": 8848.0}
{"price": 0.10541, "timestamp": 1773238480000, "volume": 1737.0}
{"price": 0.10541, "timestamp": 1773238482000, "volume": 534.0}
{"price": 0.1054, "timestamp": 1773238483000, "volume": 1750.0}
{"price": 0.1054, "timestamp": 1773238484000, "volume": 850.0}
{"price": 0.10537, "timestamp": 1773238485000, "volume": 525.0}
{"price": 0.10538, "timestamp": 1773238486000, "volume": 1363.0}
{"price": 0.10537, "timestamp": 1773238490000, "volume": 102.0}
{"price": 0.10539, "timestamp": 1773238493000, "volume": 6254.0}
{"price": 0.10539, "timestamp": 1773238494000, "volume": 45.0}
{"price": 0.10537, "timestamp": 1773238495000, "volume": 2076.0}
{"price": 0.1054, "timestamp": 1773238498000, "volume": 2612.0}
{"price": 0.10537, "timestamp": 1773238500000, "volume": 1397.0}
{"price": 0.10538, "timestamp": 1773238501000, "volume": 1326.0}
{"price": 0.10538, "timestamp": 1773238502000, "volume": 418.0}
{"price": 0.10539, "timestamp": 1773238503000, "volume": 371.0}
{"price": 0.10537, "timestamp": 1773238504000, "volume": 12612.0}
{"price": 0.1054, "timestamp": 1773238505000, "volume": 4132.0}
{"price": 0.10545, "timestamp": 1773238506000, "volume": 2801.0}
{"price": 0.10544, "timestamp": 1773238508000, "volume": 1072.0}
{"price": 0.10544, "timestamp": 1773238509000, "volume": 819.0}
{"price": 0.10544, "timestamp": 1773238510000, "volume": 31608.0}
{"price": 0.10545, "timestamp": 1773238512000, "volume": 164.0}
{"price": 0.10547, "timestamp": 1773238513000, "volume": 2121.0}
{"price": 0.10547, "timestamp": 1773238517000, "volume": 295.0}
{"price": 0.10545, "timestamp": 1773238518000, "volume": 249.0}
{"price": 0.10545, "timestamp": 1773238520000, "volume": 1591.0}
{"price": 0.10544, "timestamp": 1773238522000, "volume": 2594.0}
{"price": 0.10543, "timestamp": 1773238524000, "volume": 21508.0}
{"price": 0.1054, "timestamp": 1773238525000, "volume": 3660.0}
{"price": 0.10539, "timestamp": 1773238526000, "volume": 7639.0}
{"price": 0.10538, "timestamp": 1773238527000, "volume": 161.0}
{"price": 0.1054, "timestamp": 1773238528000, "volume": 783.0}
{"price": 0.10539, "timestamp": 1773238529000, "volume": 2005.0}
{"price": 0.10538, "timestamp": 1773238531000, "volume": 1750.0}
{"price": 0.10538, "timestamp": 1773238533000, "volume": 151.0}
{"price": 0.10536, "timestamp": 1773238535000, "volume": 3714.0}
{"price": 0.10535, "timestamp": 1773238536000, "volume": 393.0}
{"price": 0.1053, "timestamp": 1773238538000, "volume": 55377.0}
{"price": 0.10535, "timestamp": 1773238540000, "volume": 15624.0}
{"price": 0.10534, "timestamp": 1773238543000, "volume": 4951.0}
{"price": 0.10535, "timestamp": 1773238544000, "volume": 10942.0}
{"price": 0.10537, "timestamp": 1773238545000, "volume": 5162.0}
{"price": 0.10537, "timestamp": 1773238547000, "volume": 9.0}
{"price": 0.10536, "timestamp": 1773238553000, "volume": 130.0}
{"price": 0.10536, "timestamp": 1773238554000, "volume": 98.0}
{"price": 0.10538, "timestamp": 1773238559000, "volume": 5155.0}
{"price": 0.10539, "timestamp": 1773238560000, "volume": 9096.0}
{"price": 0.10539, "timestamp": 1773238561000, "volume": 372.0}
{"price": 0.10543, "timestamp": 1773238562000, "volume": 10208.0}
{"price": 0.10538, "timestamp": 1773238563000, "volume": 8743.0}
{"price": 0.10539, "timestamp": 1773238566000, "volume": 586.0}
{"price": 0.10538, "timestamp": 1773238569000, "volume": 2276.0}
{"price": 0.10544, "timestamp": 1773238570000, "volume": 12927.0}
{"price": 0.10544, "timestamp": 1773238571000, "volume": 123.0}
{"price": 0.10546, "timestamp": 1773238573000, "volume": 705.0}
{"price": 0.10549, "timestamp": 1773238574000, "volume": 18930.0}
{"price": 0.10547, "timestamp": 1773238575000, "volume": 3983.0}
{"price": 0.10546, "timestamp": 1773238576000, "volume": 293.0}
{"price": 0.10544, "timestamp": 1773238577000, "volume": 4014.0}
{"price": 0.10541, "timestamp": 1773238578000, "volume": 13259.0}
{"price": 0.10539, "timestamp": 1773238580000, "volume": 8897.0}
{"price": 0.10538, "timestamp": 1773238581000, "volume": 1027.0}
{"price": 0.1054, "timestamp": 1773238585000, "volume": 9189.0}
{"price": 0.10545, "timestamp": 1773238586000, "volume": 2737.0}
{"price": 0.10545, "timestamp": 1773238589000, "volume": 384.0}
{"price": 0.10544, "timestamp": 1773238590000, "volume": 3085.0}
{"price": 0.10547, "timestamp": 1773238591000, "volume": 92882.0}
{"price": 0.10557, "timestamp": 1773238592000, "volume": 38742.0}
{"price": 0.10559, "timestamp": 1773238593000, "volume": 11983.0}
{"price": 0.10558, "timestamp": 1773238594000, "volume": 956.0}
{"price": 0.10558, "timestamp": 1773238596000, "volume": 1848.0}
{"price": 0.10561, "timestamp": 1773238597000, "volume": 7268.0}
{"price": 0.10563, "timestamp": 1773238598000, "volume": 16410.0}
{"price": 0.10558, "timestamp": 1773238600000, "volume": 2334.0}
{"price": 0.10553, "timestamp": 1773238601000, "volume": 18771.0}
{"price": 0.10548, "timestamp": 1773238602000, "volume": 21006.0}
{"price": 0.10548, "timestamp": 1773238603000, "volume": 10196.0}
{"price": 0.10547, "timestamp": 1773238604000, "volume": 321.0}
{"price": 0.10552, "timestamp": 1773238605000, "volume": 12422.0}
{"price": 0.10552, "timestamp": 1773238606000, "volume": 98.0}
{"price": 0.10553, "timestamp": 1773238608000, "volume": 98.0}
{"price": 0.10554, "timestamp": 1773238609000, "volume": 962.0}
{"price": 0.10555, "timestamp": 1773238610000, "volume": 151.0}
{"price": 0.10555, "timestamp": 1773238611000, "volume": 98.0}
{"price": 0.10555, "timestamp": 1773238612000, "volume": 98.0}
{"price": 0.10554, "timestamp": 1773238613000, "volume": 2066.0}
{"price": 0.10554, "timestamp": 1773238614000, "volume": 98.0}
{"price": 0.10553, "timestamp": 1773238618000, "volume": 963.0}
{"price": 0.10554, "timestamp": 1773238620000, "volume": 1906.0}
{"price": 0.10553, "timestamp": 1773238621000, "volume": 188.0}
{"price": 0.10549, "timestamp": 1773238622000, "volume": 8088.0}
{"price": 0.10551, "timestamp": 1773238623000, "volume": 196.0}
{"price": 0.10552, "timestamp": 1773238626000, "volume": 163.0}
{"price": 0.10551, "timestamp": 1773238628000, "volume": 2041.0}
{"price": 0.10552, "timestamp": 1773238629000, "volume": 98.0}
{"price": 0.10554, "timestamp": 1773238631000, "volume": 70759.0}
{"price": 0.10557, "timestamp": 1773238633000, "volume": 1274.0}
{"price": 0.10559, "timestamp": 1773238634000, "volume": 1582.0}
{"price": 0.10564, "timestamp": 1773238636000, "volume": 4163.0}
{"price": 0.10573, "timestamp": 1773238637000, "volume": 8876.0}
{"price": 0.10574, "timestamp": 1773238638000, "volume": 6486.0}
{"price": 0.10573, "timestamp": 1773238639000, "volume": 206.0}
{"price": 0.10573, "timestamp": 1773238640000, "volume": 11766.0}
{"price": 0.10571, "timestamp": 1773238641000, "volume": 4920.0}
{"price": 0.10572, "timestamp": 1773238642000, "volume": 151.0}
{"price": 0.10573, "timestamp": 1773238643000, "volume": 1692.0}
{"price": 0.10578, "timestamp": 1773238644000, "volume": 17555.0}
{"price": 0.10579, "timestamp": 1773238645000, "volume": 11772.0}
{"price": 0.10579, "timestamp": 1773238646000, "volume": 2088.0}
{"price": 0.10579, "timestamp": 1773238647000, "volume": 580.0}
{"price": 0.10575, "timestamp": 1773238648000, "volume": 2270.0}
{"price": 0.1057, "timestamp": 1773238650000, "volume": 10974.0}
{"price": 0.10571, "timestamp": 1773238651000, "volume": 8130.0}
{"price": 0.10574, "timestamp": 1773238652000, "volume": 14004.0}
{"price": 0.10575, "timestamp": 1773238653000, "volume": 98.0}
{"price": 0.10578, "timestamp": 1773238658000, "volume": 12713.0}
{"price": 0.10578, "timestamp": 1773238659000, "volume": 174.0}
{"price": 0.10575, "timestamp": 1773238660000, "volume": 753.0}
{"price": 0.10575, "timestamp": 1773238661000, "volume": 294.0}
{"price": 0.10574, "timestamp": 1773238663000, "volume": 2783.0}
{"price": 0.10574, "timestamp": 1773238664000, "volume": 98.0}
{"price": 0.10571, "timestamp": 1773238666000, "volume": 2386.0}
{"price": 0.10571, "timestamp": 1773238667000, "volume": 1750.0}
{"price": 0.10576, "timestamp": 1773238669000, "volume": 15700.0}
{"price": 0.10578, "timestamp": 1773238671000, "volume": 539.0}
{"price": 0.1058, "timestamp": 1773238677000, "volume": 7209.0}
{"price": 0.10579, "timestamp": 1773238679000, "volume": 877.0}
{"price": 0.10578, "timestamp": 1773238680000, "volume": 365.0}
{"price": 0.10576, "timestamp": 1773238681000, "volume": 229.0}
{"price": 0.10585, "timestamp": 1773238683000, "volume": 7251.0}
{"price": 0.1058, "timestamp": 1773238684000, "volume": 2417.0}
{"price": 0.10581, "timestamp": 1773238685000, "volume": 222.0}
{"price": 0.10582, "timestamp": 1773238686000, "volume": 177.0}
{"price": 0.10583, "timestamp": 1773238688000, "volume": 9.0}
{"price": 0.10582, "timestamp": 1773238689000, "volume": 1750.0}
{"price": 0.10586, "timestamp": 1773238691000, "volume": 12158.0}
{"price": 0.10582, "timestamp": 1773238693000, "volume": 2364.0}
{"price": 0.10579, "timestamp": 1773238694000, "volume": 1750.0}
{"price": 0.10584, "timestamp": 1773238695000, "volume": 2610.0}
{"price": 0.10581, "timestamp": 1773238697000, "volume": 3634.0}
{"price": 0.10583, "timestamp": 1773238701000, "volume": 1252.0}
{"price": 0.10583, "timestamp": 1773238706000, "volume": 4430.0}
{"price": 0.10584, "timestamp": 1773238707000, "volume": 244.0}
{"price": 0.10588, "timestamp": 1773238709000, "volume": 2838.0}
{"price": 0.10588, "timestamp": 1773238710000, "volume": 1851.0}
{"price": 0.10591, "timestamp": 1773238711000, "volume": 51368.0}
{"price": 0.10591, "timestamp": 1773238712000, "volume": 13672.0}
{"price": 0.10591, "timestamp": 1773238713000, "volume": 9.0}
{"price": 0.10591, "timestamp": 1773238714000, "volume": 122.0}
{"price": 0.10591, "timestamp": 1773238715000, "volume": 131.0}
{"price": 0.10591, "timestamp": 1773238716000, "volume": 9938.0}
{"price": 0.10587, "timestamp": 1773238717000, "volume": 646.0}
{"price": 0.10585, "timestamp": 1773238720000, "volume": 1750.0}
{"price": 0.10585, "timestamp": 1773238721000, "volume": 1750.0}
{"price": 0.10583, "timestamp": 1773238722000, "volume": 1682.0}
{"price": 0.10579, "timestamp": 1773238723000, "volume": 13685.0}
{"price": 0.10579, "timestamp": 1773238725000, "volume": 344.0}
{"price": 0.10579, "timestamp": 1773238726000, "volume": 98.0}
{"price": 0.10578, "timestamp": 1773238728000, "volume": 2206.0}
{"price": 0.10577, "timestamp": 1773238729000, "volume": 705.0}
{"price": 0.10573, "timestamp": 1773238730000, "volume": 20472.0}
{"price": 0.10575, "timestamp": 1773238731000, "volume": 196.0}
{"price": 0.10577, "timestamp": 1773238732000, "volume": 250.0}
{"price": 0.10579, "timestamp": 1773238733000, "volume": 2871.0}
{"price": 0.10583, "timestamp": 1773238734000, "volume": 2902.0}
{"price": 0.10586, "timestamp": 1773238735000, "volume": 10468.0}
{"price": 0.10587, "timestamp": 1773238738000, "volume": 254777.0}
{"price": 0.10586, "timestamp": 1773238740000, "volume": 499.0}
{"price": 0.10585, "timestamp": 1773238741000, "volume": 3188.0}
{"price": 0.10589, "timestamp": 1773238744000, "volume": 11960.0}
{"price": 0.10596, "timestamp": 1773238746000, "volume": 18404.0}
{"price": 0.10594, "timestamp": 1773238747000, "volume": 48.0}
{"price": 0.10597, "timestamp": 1773238748000, "volume": 112765.0}
{"price": 0.10592, "timestamp": 1773238749000, "volume": 365.0}
{"price": 0.10596, "timestamp": 1773238750000, "volume": 777.0}
{"price": 0.10601, "timestamp": 1773238751000, "volume": 11073.0}
{"price": 0.10602, "timestamp": 1773238753000, "volume": 22065.0}
{"price": 0.10607, "timestamp": 1773238754000, "volume": 27211.0}
{"price": 0.1061, "timestamp": 1773238755000, "volume": 9218.0}
{"price": 0.10609, "timestamp": 1773238756000, "volume": 1768.0}
{"price": 0.10611, "timestamp": 1773238758000, "volume": 2894.0}
{"price": 0.10611, "timestamp": 1773238759000, "volume": 205.0}
{"price": 0.10613, "timestamp": 1773238760000, "volume": 5539.0}
{"price": 0.10614, "timestamp": 1773238761000, "volume": 2410.0}
{"price": 0.10622, "timestamp": 1773238763000, "volume": 11137.0}
{"price": 0.10618, "timestamp": 1773238764000, "volume": 5435.0}
{"price": 0.1062, "timestamp": 1773238765000, "volume": 8237.0}
{"price": 0.10622, "timestamp": 1773238766000, "volume": 9410.0}
{"price": 0.10621, "timestamp": 1773238767000, "volume": 199.0}
{"price": 0.10621, "timestamp": 1773238768000, "volume": 98.0}
{"price": 0.1062, "timestamp": 1773238769000, "volume": 2454.0}
{"price": 0.10618, "timestamp": 1773238770000, "volume": 3338.0}
{"price": 0.10621, "timestamp": 1773238771000, "volume": 9654.0}
{"price": 0.10621, "timestamp": 1773238772000, "volume": 6070.0}
{"price": 0.10619, "timestamp": 1773238773000, "volume": 2325.0}
{"price": 0.10619, "timestamp": 1773238775000, "volume": 1881.0}
{"price": 0.10622, "timestamp": 1773238776000, "volume": 23844.0}
{"price": 0.1062, "timestamp": 1773238777000, "volume": 10547.0}
{"price": 0.10624, "timestamp": 1773238779000, "volume": 2481.0}
{"price": 0.10627, "timestamp": 1773238780000, "volume": 7751.0}
{"price": 0.10632, "timestamp": 1773238781000, "volume": 3118.0}
{"price": 0.10638, "timestamp": 1773238783000, "volume": 12163.0}
{"price": 0.10634, "timestamp": 1773238784000, "volume": 1185.0}
{"price": 0.10633, "timestamp": 1773238785000, "volume": 94528.0}
{"price": 0.1063, "timestamp": 1773238786000, "volume": 11174.0}
{"price": 0.10629, "timestamp": 1773238787000, "volume": 108.0}
{"price": 0.10621, "timestamp": 1773238789000, "volume": 20596.0}
{"price": 0.10627, "timestamp": 1773238791000, "volume": 19531.0}
{"price": 0.10629, "timestamp": 1773238793000, "volume": 248.0}
{"price": 0.1063, "timestamp": 1773238795000, "volume": 1916.0}
{"price": 0.1063, "timestamp": 1773238797000, "volume": 2575.0}
{"price": 0.10632, "timestamp": 1773238798000, "volume": 21885.0}
{"price": 0.1063, "timestamp": 1773238799000, "volume": 934.0}
{"price": 0.10632, "timestamp": 1773238800000, "volume": 3445.0}
{"price": 0.1063, "timestamp": 1773238801000, "volume": 3925.0}
{"price": 0.10631, "timestamp": 1773238802000, "volume": 13917.0}
{"price": 0.10629, "timestamp": 1773238803000, "volume": 2037.0}
{"price": 0.10625, "timestamp": 1773238804000, "volume": 19563.0}
{"price": 0.10626, "timestamp": 1773238805000, "volume": 1711.0}
{"price": 0.10629, "timestamp": 1773238806000, "volume": 1913.0}
{"price": 0.10628, "timestamp": 1773238807000, "volume": 12488.0}
{"price": 0.10627, "timestamp": 1773238808000, "volume": 5632.0}
{"price": 0.10632, "timestamp": 1773238809000, "volume": 8838.0}
{"price": 0.10635, "timestamp": 1773238810000, "volume": 10370.0}
{"price": 0.10635, "timestamp": 1773238811000, "volume": 55.0}
{"price": 0.10631, "timestamp": 1773238812000, "volume": 29573.0}
{"price": 0.10633, "timestamp": 1773238813000, "volume": 6635.0}
{"price": 0.10635, "timestamp": 1773238814000, "volume": 57795.0}
{"price": 0.10641, "timestamp": 1773238816000, "volume": 22265.0}
{"price": 0.10643, "timestamp": 1773238818000, "volume": 14607.0}
{"price": 0.10643, "timestamp": 1773238819000, "volume": 4041.0}
{"price": 0.10642, "timestamp": 1773238820000, "volume": 1184.0}
{"price": 0.1064, "timestamp": 1773238822000, "volume": 5556.0}
{"price": 0.10638, "timestamp": 1773238823000, "volume": 19915.0}
{"price": 0.10638, "timestamp": 1773238827000, "volume": 1750.0}
{"price": 0.10636, "timestamp": 1773238832000, "volume": 2733.0}
{"price": 0.10637, "timestamp": 1773238833000, "volume": 2697.0}
{"price": 0.10639, "timestamp": 1773238837000, "volume": 11559.0}
{"price": 0.1064, "timestamp": 1773238839000, "volume": 167.0}
{"price": 0.1064, "timestamp": 1773238840000, "volume": 46.0}
{"price": 0.1064, "timestamp": 1773238841000, "volume": 3496.0}
{"price": 0.10638, "timestamp": 1773238842000, "volume": 1919.0}
{"price": 0.10636, "timestamp": 1773238843000, "volume": 38022.0}
{"price": 0.10633, "timestamp": 1773238847000, "volume": 8383.0}
{"price": 0.1063, "timestamp": 1773238848000, "volume": 8515.0}
{"price": 0.10632, "timestamp": 1773238849000, "volume": 6729.0}
{"price": 0.10633, "timestamp": 1773238850000, "volume": 150.0}
{"price": 0.10634, "timestamp": 1773238851000, "volume": 98.0}
{"price": 0.10635, "timestamp": 1773238852000, "volume": 122.0}
{"price": 0.10635, "timestamp": 1773238853000, "volume": 3243.0}
{"price": 0.10637, "timestamp": 1773238854000, "volume": 913.0}
{"price": 0.10638, "timestamp": 1773238856000, "volume": 2083.0}
{"price": 0.10637, "timestamp": 1773238858000, "volume": 1750.0}
{"price": 0.10637, "timestamp": 1773238859000, "volume": 98.0}
{"price": 0.10637, "timestamp": 1773238860000, "volume": 220.0}
{"price": 0.10637, "timestamp": 1773238861000, "volume": 10557.0}
{"price": 0.10641, "timestamp": 1773238862000, "volume": 13439.0}
{"price": 0.10641, "timestamp": 1773238863000, "volume": 1872.0}
{"price": 0.10649, "timestamp": 1773238864000, "volume": 20444.0}
{"price": 0.10648, "timestamp": 1773238865000, "volume": 108.0}
{"price": 0.1064, "timestamp": 1773238867000, "volume": 18243.0}
{"price": 0.10645, "timestamp": 1773238868000, "volume": 444.0}
{"price": 0.1064, "timestamp": 1773238871000, "volume": 6857.0}
{"price": 0.1064, "timestamp": 1773238874000, "volume": 108.0}
{"price": 0.1064, "timestamp": 1773238875000, "volume": 616.0}
{"price": 0.10634, "timestamp": 1773238876000, "volume": 12328.0}
{"price": 0.10636, "timestamp": 1773238878000, "volume": 196.0}
{"price": 0.10637, "timestamp": 1773238879000, "volume": 6757.0}
{"price": 0.10638, "timestamp": 1773238880000, "volume": 95475.0}
{"price": 0.10635, "timestamp": 1773238883000, "volume": 9345.0}
{"price": 0.10629, "timestamp": 1773238885000, "volume": 16272.0}
{"price": 0.10628, "timestamp": 1773238886000, "volume": 1653.0}
{"price": 0.10627, "timestamp": 1773238888000, "volume": 2822.0}
{"price": 0.10626, "timestamp": 1773238889000, "volume": 2022.0}
{"price": 0.10627, "timestamp": 1773238890000, "volume": 347.0}
{"price": 0.10632, "timestamp": 1773238891000, "volume": 3556.0}
{"price": 0.10635, "timestamp": 1773238892000, "volume": 2417.0}
{"price": 0.10635, "timestamp": 1773238897000, "volume": 94.0}
{"price": 0.10634, "timestamp": 1773238898000, "volume": 6744.0}
{"price": 0.10634, "timestamp": 1773238899000, "volume": 4014.0}
{"price": 0.10633, "timestamp": 1773238900000, "volume": 384.0}
{"price": 0.1063, "timestamp": 1773238901000, "volume": 2958.0}
{"price": 0.10632, "timestamp": 1773238902000, "volume": 1141.0}
{"price": 0.10633, "timestamp": 1773238903000, "volume": 1070.0}
{"price": 0.1063, "timestamp": 1773238905000, "volume": 2390.0}
{"price": 0.10629, "timestamp": 1773238906000, "volume": 2449.0}
{"price": 0.1063, "timestamp": 1773238907000, "volume": 196.0}
{"price": 0.10631, "timestamp": 1773238908000, "volume": 188.0}
{"price": 0.10631, "timestamp": 1773238909000, "volume": 98.0}
{"price": 0.10632, "timestamp": 1773238910000, "volume": 108.0}
{"price": 0.10634, "timestamp": 1773238911000, "volume": 7093.0}
{"price": 0.10636, "timestamp": 1773238912000, "volume": 294.0}
{"price": 0.10633, "timestamp": 1773238916000, "volume": 7129.0}
{"price": 0.10632, "timestamp": 1773238917000, "volume": 691.0}
{"price": 0.1063, "timestamp": 1773238918000, "volume": 1750.0}
{"price": 0.10636, "timestamp": 1773238921000, "volume": 23286.0}
{"price": 0.10636, "timestamp": 1773238922000, "volume": 6450.0}
{"price": 0.1063, "timestamp": 1773238923000, "volume": 2648.0}
{"price": 0.10631, "timestamp": 1773238924000, "volume": 6594.0}
{"price": 0.10632, "timestamp": 1773238925000, "volume": 248.0}
{"price": 0.10633, "timestamp": 1773238926000, "volume": 248.0}
{"price": 0.10634, "timestamp": 1773238927000, "volume": 95.0}
{"price": 0.10634, "timestamp": 1773238928000, "volume": 98.0}
{"price": 0.10631, "timestamp": 1773238929000, "volume": 4670.0}
{"price": 0.10634, "timestamp": 1773238930000, "volume": 26349.0}
{"price": 0.10638, "timestamp": 1773238931000, "volume": 2951.0}
{"price": 0.10639, "timestamp": 1773238932000, "volume": 398.0}
{"price": 0.1064, "timestamp": 1773238933000, "volume": 2515.0}
{"price": 0.10639, "timestamp": 1773238935000, "volume": 9499.0}
{"price": 0.10639, "timestamp": 1773238938000, "volume": 2708.0}
{"price": 0.10638, "timestamp": 1773238939000, "volume": 1946.0}
{"price": 0.10636, "timestamp": 1773238940000, "volume": 11395.0}
{"price": 0.10635, "timestamp": 1773238942000, "volume": 1034.0}
{"price": 0.10635, "timestamp": 1773238943000, "volume": 98.0}
{"price": 0.10634, "timestamp": 1773238944000, "volume": 403.0}
{"price": 0.1063, "timestamp": 1773238945000, "volume": 2032.0}
{"price": 0.1063, "timestamp": 1773238946000, "volume": 122.0}
{"price": 0.10628, "timestamp": 1773238947000, "volume": 806.0}
{"price": 0.10629, "timestamp": 1773238948000, "volume": 441.0}
{"price": 0.10636, "timestamp": 1773238949000, "volume": 14196.0}
{"price": 0.10634, "timestamp": 1773238950000, "volume": 340.0}
{"price": 0.10632, "timestamp": 1773238951000, "volume": 1845.0}
{"price": 0.10633, "timestamp": 1773238952000, "volume": 2537.0}
{"price": 0.10636, "timestamp": 1773238953000, "volume": 4415.0}
{"price": 0.10634, "timestamp": 1773238954000, "volume": 206.0}
{"price": 0.10632, "timestamp": 1773238955000, "volume": 1066.0}
{"price": 0.10633, "timestamp": 1773238958000, "volume": 2787.0}
{"price": 0.10636, "timestamp": 1773238959000, "volume": 19883.0}
{"price": 0.10634, "timestamp": 1773238960000, "volume": 3520.0}
{"price": 0.10634, "timestamp": 1773238964000, "volume": 1330.0}
{"price": 0.10632, "timestamp": 1773238966000, "volume": 44211.0}
{"price": 0.10632, "timestamp": 1773238969000, "volume": 766.0}
{"price": 0.10632, "timestamp": 1773238970000, "volume": 2131.0}
{"price": 0.1063, "timestamp": 1773238973000, "volume": 689.0}
{"price": 0.10629, "timestamp": 1773238974000, "volume": 1750.0}
{"price": 0.10629, "timestamp": 1773238975000, "volume": 154.0}
{"price": 0.10628, "timestamp": 1773238979000, "volume": 1750.0}
{"price": 0.10629, "timestamp": 1773238980000, "volume": 185.0}
{"price": 0.10629, "timestamp": 1773238981000, "volume": 155.0}
{"price": 0.10627, "timestamp": 1773238982000, "volume": 1046.0}
{"price": 0.10621, "timestamp": 1773238983000, "volume": 51041.0}
{"price": 0.1062, "timestamp": 1773238984000, "volume": 1102.0}
{"price": 0.10625, "timestamp": 1773238985000, "volume": 12358.0}
{"price": 0.10625, "timestamp": 1773238987000, "volume": 2060.0}
{"price": 0.10623, "timestamp": 1773238989000, "volume": 179.0}
{"price": 0.10623, "timestamp": 1773238991000, "volume": 149.0}
{"price": 0.10625, "timestamp": 1773238993000, "volume": 24394.0}
{"price": 0.10625, "timestamp": 1773238994000, "volume": 244.0}
{"price": 0.10625, "timestamp": 1773238995000, "volume": 122.0}
{"price": 0.10629, "timestamp": 1773238996000, "volume": 2685.0}
{"price": 0.10629, "timestamp": 1773238997000, "volume": 122.0}
{"price": 0.10629, "timestamp": 1773238998000, "volume": 1801.0}
{"price": 0.10628, "timestamp": 1773238999000, "volume": 350.0}
{"price": 0.10627, "timestamp": 1773239001000, "volume": 160.0}
{"price": 0.10623, "timestamp": 1773239006000, "volume": 1360.0}
{"price": 0.1062, "timestamp": 1773239007000, "volume": 2069.0}
{"price": 0.10621, "timestamp": 1773239008000, "volume": 1252.0}
{"price": 0.10624, "timestamp": 1773239009000, "volume": 4051.0}
{"price": 0.10623, "timestamp": 1773239010000, "volume": 2049.0}
{"price": 0.10624, "timestamp": 1773239012000, "volume": 571.0}
{"price": 0.10624, "timestamp": 1773239013000, "volume": 98.0}
{"price": 0.10623, "timestamp": 1773239014000, "volume": 486.0}
{"price": 0.10618, "timestamp": 1773239016000, "volume": 205575.0}
{"price": 0.10619, "timestamp": 1773239017000, "volume": 872.0}
{"price": 0.1063, "timestamp": 1773239018000, "volume": 100414.0}
{"price": 0.10634, "timestamp": 1773239019000, "volume": 6088.0}
{"price": 0.10634, "timestamp": 1773239020000, "volume": 668.0}
{"price": 0.10636, "timestamp": 1773239021000, "volume": 1994.0}
{"price": 0.10642, "timestamp": 1773239024000, "volume": 62207.0}
{"price": 0.10643, "timestamp": 1773239025000, "volume": 10122.0}
{"price": 0.10638, "timestamp": 1773239026000, "volume": 1848.0}
{"price": 0.10643, "timestamp": 1773239027000, "volume": 3247.0}
{"price": 0.10642, "timestamp": 1773239028000, "volume": 1747.0}
{"price": 0.10642, "timestamp": 1773239030000, "volume": 1946.0}
{"price": 0.10643, "timestamp": 1773239031000, "volume": 196.0}
{"price": 0.10636, "timestamp": 1773239034000, "volume": 7103.0}
{"price": 0.10636, "timestamp": 1773239035000, "volume": 122.0}
{"price": 0.10634, "timestamp": 1773239036000, "volume": 650.0}
{"price": 0.10641, "timestamp": 1773239037000, "volume": 18312.0}
{"price": 0.10644, "timestamp": 1773239041000, "volume": 12772.0}
{"price": 0.10646, "timestamp": 1773239042000, "volume": 50407.0}
{"price": 0.10644, "timestamp": 1773239043000, "volume": 5955.0}
{"price": 0.1064, "timestamp": 1773239044000, "volume": 2888.0}
{"price": 0.10645, "timestamp": 1773239045000, "volume": 14073.0}
{"price": 0.10648, "timestamp": 1773239047000, "volume": 18065.0}
{"price": 0.10649, "timestamp": 1773239048000, "volume": 3951.0}
{"price": 0.10645, "timestamp": 1773239049000, "volume": 7788.0}
{"price": 0.10641, "timestamp": 1773239050000, "volume": 10037.0}
{"price": 0.10639, "timestamp": 1773239055000, "volume": 3732.0}
{"price": 0.1064, "timestamp": 1773239058000, "volume": 98.0}
{"price": 0.10638, "timestamp": 1773239059000, "volume": 1141.0}
{"price": 0.10637, "timestamp": 1773239060000, "volume": 1750.0}
{"price": 0.10629, "timestamp": 1773239062000, "volume": 36801.0}
{"price": 0.10634, "timestamp": 1773239063000, "volume": 6435.0}
{"price": 0.10635, "timestamp": 1773239064000, "volume": 98.0}
{"price": 0.10636, "timestamp": 1773239066000, "volume": 150.0}
{"price": 0.10637, "timestamp": 1773239067000, "volume": 98.0}
{"price": 0.10637, "timestamp": 1773239071000, "volume": 1750.0}
{"price": 0.10632, "timestamp": 1773239072000, "volume": 14522.0}
{"price": 0.10631, "timestamp": 1773239073000, "volume": 5864.0}
{"price": 0.1063, "timestamp": 1773239076000, "volume": 1750.0}
{"price": 0.10629, "timestamp": 1773239078000, "volume": 1264.0}
{"price": 0.10627, "timestamp": 1773239079000, "volume": 1214.0}
{"price": 0.10627, "timestamp": 1773239081000, "volume": 1750.0}
{"price": 0.10622, "timestamp": 1773239083000, "volume": 97598.0}
{"price": 0.10625, "timestamp": 1773239084000, "volume": 15829.0}
{"price": 0.10625, "timestamp": 1773239085000, "volume": 5000.0}
{"price": 0.10626, "timestamp": 1773239086000, "volume": 307.0}
{"price": 0.10628, "timestamp": 1773239089000, "volume": 3298.0}
{"price": 0.10626, "timestamp": 1773239090000, "volume": 3685.0}
{"price": 0.10621, "timestamp": 1773239092000, "volume": 2294.0}
{"price": 0.10621, "timestamp": 1773239093000, "volume": 9049.0}
{"price": 0.10621, "timestamp": 1773239094000, "volume": 365.0}
{"price": 0.1062, "timestamp": 1773239097000, "volume": 201365.0}
{"price": 0.1061, "timestamp": 1773239099000, "volume": 826524.0}
{"price": 0.10613, "timestamp": 1773239100000, "volume": 44338.0}
{"price": 0.10616, "timestamp": 1773239101000, "volume": 909.0}
{"price": 0.10616, "timestamp": 1773239102000, "volume": 722.0}
{"price": 0.10607, "timestamp": 1773239103000, "volume": 156618.0}
{"price": 0.10601, "timestamp": 1773239104000, "volume": 65882.0}
{"price": 0.10597, "timestamp": 1773239105000, "volume": 21323.0}
{"price": 0.10598, "timestamp": 1773239106000, "volume": 352.0}
{"price": 0.10598, "timestamp": 1773239107000, "volume": 942.0}
{"price": 0.10605, "timestamp": 1773239108000, "volume": 3939.0}
{"price": 0.10605, "timestamp": 1773239109000, "volume": 37.0}
{"price": 0.10607, "timestamp": 1773239110000, "volume": 471.0}
{"price": 0.10607, "timestamp": 1773239111000, "volume": 98.0}
{"price": 0.10606, "timestamp": 1773239112000, "volume": 909.0}
{"price": 0.10604, "timestamp": 1773239113000, "volume": 300.0}
{"price": 0.10607, "timestamp": 1773239115000, "volume": 24375.0}
{"price": 0.10607, "timestamp": 1773239116000, "volume": 98.0}
{"price": 0.10607, "timestamp": 1773239117000, "volume": 2736.0}
{"price": 0.10608, "timestamp": 1773239121000, "volume": 184.0}
{"price": 0.1061, "timestamp": 1773239122000, "volume": 10394.0}
{"price": 0.10611, "timestamp": 1773239123000, "volume": 2856.0}
{"price": 0.10611, "timestamp": 1773239124000, "volume": 2703.0}
{"price": 0.10611, "timestamp": 1773239125000, "volume": 16837.0}
{"price": 0.10611, "timestamp": 1773239126000, "volume": 98.0}
{"price": 0.10615, "timestamp": 1773239127000, "volume": 18029.0}
{"price": 0.10611, "timestamp": 1773239128000, "volume": 8631.0}
{"price": 0.10613, "timestamp": 1773239129000, "volume": 2055.0}
{"price": 0.10613, "timestamp": 1773239130000, "volume": 6463.0}
{"price": 0.10612, "timestamp": 1773239131000, "volume": 63453.0}
{"price": 0.10615, "timestamp": 1773239132000, "volume": 2289.0}
{"price": 0.10615, "timestamp": 1773239135000, "volume": 588.0}
{"price": 0.10613, "timestamp": 1773239137000, "volume": 6463.0}
{"price": 0.10615, "timestamp": 1773239139000, "volume": 5683.0}
{"price": 0.10615, "timestamp": 1773239140000, "volume": 115.0}
{"price": 0.10616, "timestamp": 1773239141000, "volume": 1667.0}
{"price": 0.10615, "timestamp": 1773239142000, "volume": 724.0}
{"price": 0.10614, "timestamp": 1773239143000, "volume": 417.0}
{"price": 0.10611, "timestamp": 1773239144000, "volume": 25533.0}
{"price": 0.1061, "timestamp": 1773239145000, "volume": 2595.0}
{"price": 0.10611, "timestamp": 1773239146000, "volume": 98.0}
{"price": 0.10609, "timestamp": 1773239150000, "volume": 1750.0}
{"price": 0.1061, "timestamp": 1773239152000, "volume": 9.0}
{"price": 0.1061, "timestamp": 1773239153000, "volume": 9.0}
{"price": 0.10609, "timestamp": 1773239154000, "volume": 493.0}
{"price": 0.10608, "timestamp": 1773239155000, "volume": 150.0}
{"price": 0.10607, "timestamp": 1773239158000, "volume": 9.0}
{"price": 0.10608, "timestamp": 1773239159000, "volume": 1875.0}
{"price": 0.10608, "timestamp": 1773239161000, "volume": 247.0}
{"price": 0.10606, "timestamp": 1773239162000, "volume": 10327.0}
{"price": 0.10609, "timestamp": 1773239163000, "volume": 6468.0}
{"price": 0.10608, "timestamp": 1773239165000, "volume": 1750.0}
{"price": 0.10609, "timestamp": 1773239167000, "volume": 574.0}
{"price": 0.10609, "timestamp": 1773239168000, "volume": 676.0}
{"price": 0.10608, "timestamp": 1773239169000, "volume": 1309.0}
{"price": 0.10611, "timestamp": 1773239170000, "volume": 4876.0}
{"price": 0.10608, "timestamp": 1773239171000, "volume": 6922.0}
{"price": 0.10607, "timestamp": 1773239172000, "volume": 122.0}
{"price": 0.10607, "timestamp": 1773239174000, "volume": 122.0}
{"price": 0.10608, "timestamp": 1773239175000, "volume": 9352.0}
{"price": 0.10607, "timestamp": 1773239176000, "volume": 1256.0}
{"price": 0.10607, "timestamp": 1773239177000, "volume": 122.0}
{"price": 0.10607, "timestamp": 1773239178000, "volume": 122.0}
{"price": 0.10596, "timestamp": 1773239179000, "volume": 55410.0}
{"price": 0.10599, "timestamp": 1773239180000, "volume": 3547.0}
{"price": 0.10599, "timestamp": 1773239181000, "volume": 1845.0}
{"price": 0.10599, "timestamp": 1773239185000, "volume": 9.0}
{"price": 0.106, "timestamp": 1773239191000, "volume": 2529.0}
{"price": 0.10596, "timestamp": 1773239192000, "volume": 1392.0}
{"price": 0.10593, "timestamp": 1773239195000, "volume": 27062.0}
{"price": 0.10588, "timestamp": 1773239196000, "volume": 10972.0}
{"price": 0.10587, "timestamp": 1773239197000, "volume": 6725.0}
{"price": 0.10588, "timestamp": 1773239198000, "volume": 8434.0}
{"price": 0.10591, "timestamp": 1773239199000, "volume": 2784.0}
{"price": 0.10593, "timestamp": 1773239200000, "volume": 431.0}
{"price": 0.10589, "timestamp": 1773239201000, "volume": 63382.0}
{"price": 0.1059, "timestamp": 1773239202000, "volume": 20021.0}
{"price": 0.10588, "timestamp": 1773239204000, "volume": 6477.0}
{"price": 0.10588, "timestamp": 1773239205000, "volume": 388.0}
{"price": 0.10587, "timestamp": 1773239207000, "volume": 1750.0}
{"price": 0.10586, "timestamp": 1773239210000, "volume": 384.0}
{"price": 0.10579, "timestamp": 1773239211000, "volume": 25226.0}
{"price": 0.1058, "timestamp": 1773239212000, "volume": 2262.0}
{"price": 0.10581, "timestamp": 1773239214000, "volume": 357.0}
{"price": 0.10585, "timestamp": 1773239216000, "volume": 9573.0}
{"price": 0.10587, "timestamp": 1773239220000, "volume": 11448.0}
{"price": 0.10587, "timestamp": 1773239221000, "volume": 223.0}
{"price": 0.10585, "timestamp": 1773239222000, "volume": 1843.0}
{"price": 0.10579, "timestamp": 1773239223000, "volume": 2417.0}
{"price": 0.10573, "timestamp": 1773239224000, "volume": 12782.0}
{"price": 0.10576, "timestamp": 1773239225000, "volume": 25284.0}
{"price": 0.10576, "timestamp": 1773239226000, "volume": 334.0}
{"price": 0.10575, "timestamp": 1773239229000, "volume": 130.0}
{"price": 0.10574, "timestamp": 1773239230000, "volume": 430.0}
{"price": 0.10571, "timestamp": 1773239231000, "volume": 17706.0}
{"price": 0.1057, "timestamp": 1773239232000, "volume": 65284.0}
{"price": 0.1057, "timestamp": 1773239234000, "volume": 122.0}
{"price": 0.10568, "timestamp": 1773239235000, "volume": 7151.0}
{"price": 0.10562, "timestamp": 1773239237000, "volume": 42662.0}
{"price": 0.10563, "timestamp": 1773239238000, "volume": 8295.0}
{"price": 0.10569, "timestamp": 1773239241000, "volume": 3658.0}
{"price": 0.1057, "timestamp": 1773239243000, "volume": 452.0}
{"price": 0.10573, "timestamp": 1773239247000, "volume": 2648.0}
{"price": 0.10574, "timestamp": 1773239251000, "volume": 7289.0}
{"price": 0.10574, "timestamp": 1773239254000, "volume": 11638.0}
{"price": 0.10571, "timestamp": 1773239255000, "volume": 6003.0}
{"price": 0.10571, "timestamp": 1773239256000, "volume": 16611.0}
{"price": 0.10575, "timestamp": 1773239257000, "volume": 6843.0}
{"price": 0.10576, "timestamp": 1773239258000, "volume": 122.0}
{"price": 0.10573, "timestamp": 1773239259000, "volume": 14887.0}
{"price": 0.10577, "timestamp": 1773239260000, "volume": 19060.0}
{"price": 0.10579, "timestamp": 1773239261000, "volume": 13275.0}
{"price": 0.1058, "timestamp": 1773239263000, "volume": 5233.0}
{"price": 0.10581, "timestamp": 1773239266000, "volume": 188.0}
{"price": 0.10581, "timestamp": 1773239267000, "volume": 1750.0}
{"price": 0.10579, "timestamp": 1773239269000, "volume": 1750.0}
{"price": 0.10579, "timestamp": 1773239271000, "volume": 98.0}
{"price": 0.10577, "timestamp": 1773239277000, "volume": 4983.0}
{"price": 0.10576, "timestamp": 1773239279000, "volume": 1750.0}
{"price": 0.10574, "timestamp": 1773239280000, "volume": 21267.0}
{"price": 0.10574, "timestamp": 1773239281000, "volume": 363.0}
{"price": 0.10574, "timestamp": 1773239282000, "volume": 7157.0}
{"price": 0.10574, "timestamp": 1773239283000, "volume": 324.0}
{"price": 0.10575, "timestamp": 1773239285000, "volume": 98.0}
{"price": 0.10576, "timestamp": 1773239286000, "volume": 249.0}
{"price": 0.10579, "timestamp": 1773239287000, "volume": 11461.0}
{"price": 0.10582, "timestamp": 1773239288000, "volume": 18842.0}
{"price": 0.10581, "timestamp": 1773239289000, "volume": 2074.0}
{"price": 0.10582, "timestamp": 1773239291000, "volume": 8864.0}
{"price": 0.10579, "timestamp": 1773239292000, "volume": 2017.0}
{"price": 0.10585, "timestamp": 1773239297000, "volume": 4156.0}
{"price": 0.10585, "timestamp": 1773239303000, "volume": 122.0}
{"price": 0.10586, "timestamp": 1773239306000, "volume": 1065.0}
{"price": 0.10587, "timestamp": 1773239310000, "volume": 1416.0}
{"price": 0.10592, "timestamp": 1773239312000, "volume": 33714.0}
{"price": 0.10589, "timestamp": 1773239313000, "volume": 5196.0}
{"price": 0.10592, "timestamp": 1773239314000, "volume": 2234.0}
{"price": 0.10597, "timestamp": 1773239315000, "volume": 28475.0}
{"price": 0.106, "timestamp": 1773239318000, "volume": 14600.0}
{"price": 0.10599, "timestamp": 1773239319000, "volume": 196.0}
{"price": 0.10598, "timestamp": 1773239321000, "volume": 42430.0}
{"price": 0.10598, "timestamp": 1773239322000, "volume": 1750.0}
{"price": 0.10611, "timestamp": 1773239323000, "volume": 17776.0}
{"price": 0.10614, "timestamp": 1773239324000, "volume": 19181.0}
{"price": 0.1061, "timestamp": 1773239326000, "volume": 4124.0}
{"price": 0.10607, "timestamp": 1773239327000, "volume": 4324.0}
{"price": 0.10608, "timestamp": 1773239330000, "volume": 216.0}
{"price": 0.10607, "timestamp": 1773239331000, "volume": 38765.0}
{"price": 0.10613, "timestamp": 1773239336000, "volume": 12145.0}
{"price": 0.10617, "timestamp": 1773239337000, "volume": 3687.0}
{"price": 0.10619, "timestamp": 1773239338000, "volume": 1324.0}
{"price": 0.10619, "timestamp": 1773239339000, "volume": 641.0}
{"price": 0.10618, "timestamp": 1773239340000, "volume": 3273.0}
{"price": 0.1062, "timestamp": 1773239341000, "volume": 9216.0}
{"price": 0.10627, "timestamp": 1773239342000, "volume": 46273.0}
{"price": 0.10627, "timestamp": 1773239343000, "volume": 14.0}
{"price": 0.10628, "timestamp": 1773239345000, "volume": 92037.0}
{"price": 0.10629, "timestamp": 1773239346000, "volume": 1056.0}
{"price": 0.1063, "timestamp": 1773239347000, "volume": 864.0}
{"price": 0.10642, "timestamp": 1773239348000, "volume": 27897.0}
{"price": 0.10641, "timestamp": 1773239349000, "volume": 7470.0}
{"price": 0.10641, "timestamp": 1773239350000, "volume": 2449.0}
{"price": 0.10642, "timestamp": 1773239352000, "volume": 1401.0}
{"price": 0.10638, "timestamp": 1773239353000, "volume": 8921.0}
{"price": 0.1064, "timestamp": 1773239354000, "volume": 264.0}
{"price": 0.1064, "timestamp": 1773239355000, "volume": 98.0}
{"price": 0.10638, "timestamp": 1773239356000, "volume": 551.0}
{"price": 0.10637, "timestamp": 1773239357000, "volume": 1714.0}
{"price": 0.10636, "timestamp": 1773239358000, "volume": 1750.0}
{"price": 0.10636, "timestamp": 1773239359000, "volume": 1822.0}
{"price": 0.10636, "timestamp": 1773239360000, "volume": 98.0}
{"price": 0.10637, "timestamp": 1773239361000, "volume": 6738.0}
{"price": 0.10637, "timestamp": 1773239362000, "volume": 190.0}
{"price": 0.10641, "timestamp": 1773239363000, "volume": 860.0}
{"price": 0.10639, "timestamp": 1773239364000, "volume": 3500.0}
{"price": 0.10642, "timestamp": 1773239367000, "volume": 1367.0}
{"price": 0.1065, "timestamp": 1773239369000, "volume": 28540.0}
{"price": 0.10647, "timestamp": 1773239370000, "volume": 14614.0}
{"price": 0.10647, "timestamp": 1773239371000, "volume": 5051.0}
{"price": 0.10646, "timestamp": 1773239374000, "volume": 4035.0}
{"price": 0.10645, "timestamp": 1773239375000, "volume": 150.0}
{"price": 0.10645, "timestamp": 1773239376000, "volume": 372.0}
{"price": 0.10647, "timestamp": 1773239377000, "volume": 2318.0}
{"price": 0.10648, "timestamp": 1773239378000, "volume": 1670.0}
{"price": 0.10649, "timestamp": 1773239379000, "volume": 22341.0}
{"price": 0.10653, "timestamp": 1773239380000, "volume": 7780.0}
{"price": 0.1065, "timestamp": 1773239381000, "volume": 1946.0}
{"price": 0.10649, "timestamp": 1773239382000, "volume": 191.0}
{"price": 0.10647, "timestamp": 1773239383000, "volume": 103721.0}
{"price": 0.10649, "timestamp": 1773239384000, "volume": 3922.0}
{"price": 0.10649, "timestamp": 1773239386000, "volume": 1750.0}
{"price": 0.10643, "timestamp": 1773239388000, "volume": 100000.0}
{"price": 0.1065, "timestamp": 1773239389000, "volume": 2228.0}
{"price": 0.10657, "timestamp": 1773239391000, "volume": 76406.0}
{"price": 0.10656, "timestamp": 1773239392000, "volume": 102459.0}
{"price": 0.10656, "timestamp": 1773239393000, "volume": 98.0}
{"price": 0.1065, "timestamp": 1773239394000, "volume": 16824.0}
{"price": 0.10644, "timestamp": 1773239395000, "volume": 100258.0}
{"price": 0.10646, "timestamp": 1773239396000, "volume": 9.0}
{"price": 0.10645, "timestamp": 1773239400000, "volume": 102046.0}
{"price": 0.10645, "timestamp": 1773239401000, "volume": 385.0}
{"price": 0.10647, "timestamp": 1773239402000, "volume": 1491.0}
{"price": 0.10646, "timestamp": 1773239403000, "volume": 10420.0}
{"price": 0.10648, "timestamp": 1773239404000, "volume": 2435.0}
{"price": 0.10649, "timestamp": 1773239405000, "volume": 10014.0}
{"price": 0.10652, "timestamp": 1773239406000, "volume": 12014.0}
{"price": 0.10653, "timestamp": 1773239407000, "volume": 101132.0}
{"price": 0.10648, "timestamp": 1773239408000, "volume": 20440.0}
{"price": 0.10644, "timestamp": 1773239412000, "volume": 880.0}
{"price": 0.10644, "timestamp": 1773239413000, "volume": 98.0}
{"price": 0.10645, "timestamp": 1773239414000, "volume": 194.0}
{"price": 0.10645, "timestamp": 1773239415000, "volume": 98.0}
{"price": 0.10645, "timestamp": 1773239416000, "volume": 840.0}
{"price": 0.10646, "timestamp": 1773239417000, "volume": 150.0}
{"price": 0.10648, "timestamp": 1773239419000, "volume": 297.0}
{"price": 0.10649, "timestamp": 1773239420000, "volume": 4716.0}
{"price": 0.10648, "timestamp": 1773239421000, "volume": 2127.0}
{"price": 0.10647, "timestamp": 1773239422000, "volume": 234.0}
{"price": 0.10646, "timestamp": 1773239423000, "volume": 169.0}
{"price": 0.10649, "timestamp": 1773239424000, "volume": 2468.0}
{"price": 0.10649, "timestamp": 1773239425000, "volume": 1750.0}
{"price": 0.10649, "timestamp": 1773239427000, "volume": 98.0}
{"price": 0.10646, "timestamp": 1773239429000, "volume": 595.0}
{"price": 0.1064, "timestamp": 1773239430000, "volume": 15111.0}
{"price": 0.1064, "timestamp": 1773239431000, "volume": 3711.0}
{"price": 0.1064, "timestamp": 1773239432000, "volume": 555.0}
{"price": 0.10636, "timestamp": 1773239433000, "volume": 2854.0}
{"price": 0.10636, "timestamp": 1773239434000, "volume": 98.0}
{"price": 0.10636, "timestamp": 1773239438000, "volume": 98.0}
{"price": 0.10636, "timestamp": 1773239442000, "volume": 4570.0}
{"price": 0.10636, "timestamp": 1773239443000, "volume": 98.0}
{"price": 0.10634, "timestamp": 1773239447000, "volume": 2141.0}
{"price": 0.10638, "timestamp": 1773239449000, "volume": 7796.0}
{"price": 0.10639, "timestamp": 1773239451000, "volume": 55.0}
{"price": 0.10637, "timestamp": 1773239454000, "volume": 3921.0}
{"price": 0.10636, "timestamp": 1773239456000, "volume": 368.0}
{"price": 0.10635, "timestamp": 1773239457000, "volume": 9.0}
{"price": 0.10636, "timestamp": 1773239459000, "volume": 98.0}
{"price": 0.10638, "timestamp": 1773239460000, "volume": 4817.0}
{"price": 0.10646, "timestamp": 1773239461000, "volume": 8554.0}
{"price": 0.10648, "timestamp": 1773239462000, "volume": 6770.0}
{"price": 0.10653, "timestamp": 1773239463000, "volume": 2920.0}
{"price": 0.1066, "timestamp": 1773239464000, "volume": 9501.0}
{"price": 0.10662, "timestamp": 1773239465000, "volume": 12795.0}
{"price": 0.10659, "timestamp": 1773239466000, "volume": 10348.0}
{"price": 0.10661, "timestamp": 1773239467000, "volume": 7515.0}
{"price": 0.10662, "timestamp": 1773239468000, "volume": 673.0}
{"price": 0.10659, "timestamp": 1773239469000, "volume": 1510.0}
{"price": 0.10661, "timestamp": 1773239470000, "volume": 1551.0}
{"price": 0.10657, "timestamp": 1773239471000, "volume": 1654.0}
{"price": 0.10652, "timestamp": 1773239472000, "volume": 25134.0}
{"price": 0.10655, "timestamp": 1773239473000, "volume": 459.0}
{"price": 0.10658, "timestamp": 1773239474000, "volume": 5879.0}
{"price": 0.10656, "timestamp": 1773239476000, "volume": 1342.0}
{"price": 0.10656, "timestamp": 1773239478000, "volume": 98.0}
{"price": 0.10654, "timestamp": 1773239479000, "volume": 1460.0}
{"price": 0.10652, "timestamp": 1773239480000, "volume": 371.0}
{"price": 0.10653, "timestamp": 1773239481000, "volume": 48831.0}
{"price": 0.10655, "timestamp": 1773239482000, "volume": 248.0}
{"price": 0.10654, "timestamp": 1773239484000, "volume": 289.0}
{"price": 0.10654, "timestamp": 1773239485000, "volume": 3124.0}
{"price": 0.10649, "timestamp": 1773239486000, "volume": 4382.0}
{"price": 0.1065, "timestamp": 1773239487000, "volume": 9.0}
{"price": 0.1065, "timestamp": 1773239489000, "volume": 3201.0}
{"price": 0.1065, "timestamp": 1773239490000, "volume": 1260.0}
{"price": 0.10652, "timestamp": 1773239491000, "volume": 3642.0}
{"price": 0.10652, "timestamp": 1773239492000, "volume": 98.0}
{"price": 0.10649, "timestamp": 1773239496000, "volume": 7682.0}
{"price": 0.10646, "timestamp": 1773239498000, "volume": 3650.0}
{"price": 0.10643, "timestamp": 1773239501000, "volume": 589.0}
{"price": 0.1064, "timestamp": 1773239502000, "volume": 33875.0}
{"price": 0.1064, "timestamp": 1773239503000, "volume": 1625.0}
{"price": 0.10638, "timestamp": 1773239505000, "volume": 8214.0}
{"price": 0.10637, "timestamp": 1773239507000, "volume": 506.0}
{"price": 0.10633, "timestamp": 1773239508000, "volume": 78880.0}
{"price": 0.10629, "timestamp": 1773239509000, "volume": 23385.0}
{"price": 0.10627, "timestamp": 1773239510000, "volume": 63507.0}
{"price": 0.10626, "timestamp": 1773239513000, "volume": 6240.0}
{"price": 0.10625, "timestamp": 1773239515000, "volume": 35819.0}
{"price": 0.10627, "timestamp": 1773239517000, "volume": 1149.0}
{"price": 0.10611, "timestamp": 1773239520000, "volume": 15233.0}
{"price": 0.10614, "timestamp": 1773239521000, "volume": 520.0}
{"price": 0.10608, "timestamp": 1773239522000, "volume": 42127.0}
{"price": 0.10608, "timestamp": 1773239523000, "volume": 117.0}
{"price": 0.10595, "timestamp": 1773239525000, "volume": 37730.0}
{"price": 0.10589, "timestamp": 1773239526000, "volume": 42720.0}
{"price": 0.10593, "timestamp": 1773239527000, "volume": 67101.0}
{"price": 0.10594, "timestamp": 1773239528000, "volume": 150.0}
{"price": 0.10597, "timestamp": 1773239529000, "volume": 3929.0}
{"price": 0.10601, "timestamp": 1773239530000, "volume": 15382.0}
{"price": 0.10598, "timestamp": 1773239532000, "volume": 628.0}
{"price": 0.10597, "timestamp": 1773239536000, "volume": 738.0}
{"price": 0.10587, "timestamp": 1773239537000, "volume": 179253.0}
{"price": 0.10587, "timestamp": 1773239538000, "volume": 1248.0}
{"price": 0.10587, "timestamp": 1773239539000, "volume": 98.0}
{"price": 0.10585, "timestamp": 1773239540000, "volume": 744.0}
{"price": 0.10585, "timestamp": 1773239542000, "volume": 5611.0}
{"price": 0.10588, "timestamp": 1773239543000, "volume": 6692.0}
{"price": 0.10591, "timestamp": 1773239544000, "volume": 4018.0}
{"price": 0.10595, "timestamp": 1773239545000, "volume": 432.0}
{"price": 0.10596, "timestamp": 1773239547000, "volume": 1891.0}
{"price": 0.10588, "timestamp": 1773239548000, "volume": 8536.0}
{"price": 0.1059, "timestamp": 1773239550000, "volume": 9082.0}
{"price": 0.10589, "timestamp": 1773239552000, "volume": 933.0}
{"price": 0.10585, "timestamp": 1773239554000, "volume": 1803.0}
{"price": 0.10586, "timestamp": 1773239556000, "volume": 267.0}
{"price": 0.10585, "timestamp": 1773239557000, "volume": 530.0}
{"price": 0.10582, "timestamp": 1773239558000, "volume": 467.0}
{"price": 0.10584, "timestamp": 1773239559000, "volume": 988.0}
{"price": 0.10586, "timestamp": 1773239562000, "volume": 12715.0}
{"price": 0.10589, "timestamp": 1773239565000, "volume": 13564.0}
{"price": 0.1059, "timestamp": 1773239566000, "volume": 5173.0}
{"price": 0.10591, "timestamp": 1773239568000, "volume": 28817.0}
{"price": 0.10595, "timestamp": 1773239569000, "volume": 13009.0}
{"price": 0.10595, "timestamp": 1773239570000, "volume": 473.0}
{"price": 0.10598, "timestamp": 1773239572000, "volume": 2972.0}
{"price": 0.10599, "timestamp": 1773239574000, "volume": 147.0}
{"price": 0.10602, "timestamp": 1773239575000, "volume": 151781.0}
{"price": 0.10601, "timestamp": 1773239576000, "volume": 1347.0}
{"price": 0.10598, "timestamp": 1773239577000, "volume": 8981.0}
{"price": 0.10598, "timestamp": 1773239578000, "volume": 1295.0}
{"price": 0.106, "timestamp": 1773239579000, "volume": 274.0}
{"price": 0.106, "timestamp": 1773239580000, "volume": 98.0}
{"price": 0.10599, "timestamp": 1773239581000, "volume": 303.0}
{"price": 0.10595, "timestamp": 1773239582000, "volume": 17501.0}
{"price": 0.10592, "timestamp": 1773239583000, "volume": 69937.0}
{"price": 0.10591, "timestamp": 1773239584000, "volume": 8928.0}
{"price": 0.1059, "timestamp": 1773239585000, "volume": 8595.0}
{"price": 0.10588, "timestamp": 1773239586000, "volume": 463.0}
{"price": 0.10584, "timestamp": 1773239587000, "volume": 1099.0}
{"price": 0.10586, "timestamp": 1773239588000, "volume": 250.0}
{"price": 0.10587, "timestamp": 1773239589000, "volume": 169.0}
{"price": 0.10592, "timestamp": 1773239592000, "volume": 7547.0}
{"price": 0.10587, "timestamp": 1773239594000, "volume": 5805.0}
{"price": 0.10588, "timestamp": 1773239599000, "volume": 9792.0}
{"price": 0.10584, "timestamp": 1773239603000, "volume": 1716.0}
{"price": 0.10584, "timestamp": 1773239604000, "volume": 98.0}
{"price": 0.10584, "timestamp": 1773239605000, "volume": 3685.0}
{"price": 0.10585, "timestamp": 1773239609000, "volume": 98.0}
{"price": 0.10585, "timestamp": 1773239610000, "volume": 1722.0}
{"price": 0.10583, "timestamp": 1773239611000, "volume": 4096.0}
{"price": 0.10584, "timestamp": 1773239612000, "volume": 8430.0}
{"price": 0.10584, "timestamp": 1773239615000, "volume": 865.0}
{"price": 0.10585, "timestamp": 1773239617000, "volume": 7426.0}
{"price": 0.10568, "timestamp": 1773239619000, "volume": 114359.0}
{"price": 0.1057, "timestamp": 1773239621000, "volume": 267.0}
{"price": 0.10573, "timestamp": 1773239622000, "volume": 11591.0}
{"price": 0.1057, "timestamp": 1773239623000, "volume": 6260.0}
{"price": 0.10571, "timestamp": 1773239625000, "volume": 7603.0}
{"price": 0.10571, "timestamp": 1773239627000, "volume": 578.0}
{"price": 0.10571, "timestamp": 1773239628000, "volume": 152.0}
{"price": 0.10568, "timestamp": 1773239629000, "volume": 2880.0}
{"price": 0.10566, "timestamp": 1773239632000, "volume": 333.0}
{"price": 0.10565, "timestamp": 1773239636000, "volume": 244.0}
{"price": 0.10563, "timestamp": 1773239637000, "volume": 3396.0}
{"price": 0.10561, "timestamp": 1773239639000, "volume": 306.0}
{"price": 0.10559, "timestamp": 1773239641000, "volume": 15091.0}
{"price": 0.10558, "timestamp": 1773239642000, "volume": 1178.0}
{"price": 0.10559, "timestamp": 1773239643000, "volume": 4928.0}
{"price": 0.10563, "timestamp": 1773239644000, "volume": 3394.0}
{"price": 0.10563, "timestamp": 1773239645000, "volume": 98.0}
{"price": 0.10559, "timestamp": 1773239646000, "volume": 3823.0}
{"price": 0.10558, "timestamp": 1773239647000, "volume": 225.0}
{"price": 0.1056, "timestamp": 1773239651000, "volume": 2542.0}
{"price": 0.10561, "timestamp": 1773239653000, "volume": 2155.0}
{"price": 0.1056, "timestamp": 1773239654000, "volume": 286.0}
{"price": 0.10559, "timestamp": 1773239655000, "volume": 700.0}
{"price": 0.10562, "timestamp": 1773239656000, "volume": 13022.0}
{"price": 0.10561, "timestamp": 1773239657000, "volume": 2603.0}
{"price": 0.10559, "timestamp": 1773239658000, "volume": 1405.0}
{"price": 0.10559, "timestamp": 1773239659000, "volume": 94.0}
{"price": 0.10557, "timestamp": 1773239660000, "volume": 3788.0}
{"price": 0.10551, "timestamp": 1773239661000, "volume": 5613.0}
{"price": 0.10552, "timestamp": 1773239662000, "volume": 11554.0}
{"price": 0.10554, "timestamp": 1773239663000, "volume": 330.0}
{"price": 0.10553, "timestamp": 1773239665000, "volume": 229.0}
{"price": 0.10553, "timestamp": 1773239666000, "volume": 400.0}
{"price": 0.10554, "timestamp": 1773239667000, "volume": 265.0}
{"price": 0.10556, "timestamp": 1773239668000, "volume": 1442.0}
{"price": 0.10556, "timestamp": 1773239671000, "volume": 13458.0}
{"price": 0.10556, "timestamp": 1773239672000, "volume": 13933.0}
{"price": 0.10557, "timestamp": 1773239673000, "volume": 3476.0}
{"price": 0.10555, "timestamp": 1773239678000, "volume": 3798.0}
{"price": 0.10555, "timestamp": 1773239688000, "volume": 476.0}
{"price": 0.10558, "timestamp": 1773239689000, "volume": 472.0}
{"price": 0.10559, "timestamp": 1773239690000, "volume": 1293.0}
{"price": 0.10559, "timestamp": 1773239693000, "volume": 3058.0}
{"price": 0.1056, "timestamp": 1773239694000, "volume": 331.0}
{"price": 0.10561, "timestamp": 1773239698000, "volume": 13919.0}
{"price": 0.1056, "timestamp": 1773239699000, "volume": 21749.0}
{"price": 0.10563, "timestamp": 1773239700000, "volume": 1556.0}
{"price": 0.10569, "timestamp": 1773239701000, "volume": 5277.0}
{"price": 0.10569, "timestamp": 1773239702000, "volume": 152.0}
{"price": 0.10573, "timestamp": 1773239703000, "volume": 28558.0}
{"price": 0.10578, "timestamp": 1773239704000, "volume": 3082.0}
{"price": 0.10577, "timestamp": 1773239705000, "volume": 2533.0}
{"price": 0.10579, "timestamp": 1773239706000, "volume": 36267.0}
{"price": 0.10578, "timestamp": 1773239707000, "volume": 98.0}
{"price": 0.1058, "timestamp": 1773239708000, "volume": 4077.0}
{"price": 0.10578, "timestamp": 1773239709000, "volume": 266.0}
{"price": 0.10584, "timestamp": 1773239711000, "volume": 152574.0}
{"price": 0.1058, "timestamp": 1773239712000, "volume": 19259.0}
{"price": 0.1058, "timestamp": 1773239713000, "volume": 133.0}
{"price": 0.1058, "timestamp": 1773239714000, "volume": 3032.0}
{"price": 0.1058, "timestamp": 1773239715000, "volume": 111.0}
{"price": 0.10578, "timestamp": 1773239716000, "volume": 3675.0}
{"price": 0.10577, "timestamp": 1773239717000, "volume": 153.0}
{"price": 0.10579, "timestamp": 1773239718000, "volume": 1693.0}
{"price": 0.10587, "timestamp": 1773239722000, "volume": 54833.0}
{"price": 0.10593, "timestamp": 1773239723000, "volume": 45442.0}
{"price": 0.10595, "timestamp": 1773239725000, "volume": 1985.0}
{"price": 0.10598, "timestamp": 1773239726000, "volume": 1551.0}
{"price": 0.10599, "timestamp": 1773239727000, "volume": 169.0}
{"price": 0.10598, "timestamp": 1773239729000, "volume": 2301.0}
{"price": 0.10598, "timestamp": 1773239730000, "volume": 14862.0}
{"price": 0.10597, "timestamp": 1773239731000, "volume": 5606.0}
{"price": 0.10599, "timestamp": 1773239733000, "volume": 2802.0}
{"price": 0.10596, "timestamp": 1773239734000, "volume": 1325.0}
{"price": 0.10593, "timestamp": 1773239735000, "volume": 3657.0}
{"price": 0.1059, "timestamp": 1773239736000, "volume": 8437.0}
{"price": 0.10589, "timestamp": 1773239737000, "volume": 150.0}
{"price": 0.10587, "timestamp": 1773239738000, "volume": 371.0}
{"price": 0.10587, "timestamp": 1773239740000, "volume": 881.0}
{"price": 0.10581, "timestamp": 1773239741000, "volume": 9818.0}
{"price": 0.10582, "timestamp": 1773239742000, "volume": 118674.0}
{"price": 0.1058, "timestamp": 1773239743000, "volume": 32420.0}
{"price": 0.10576, "timestamp": 1773239748000, "volume": 16321.0}
{"price": 0.10577, "timestamp": 1773239751000, "volume": 15900.0}
{"price": 0.10577, "timestamp": 1773239753000, "volume": 2083.0}
{"price": 0.10579, "timestamp": 1773239754000, "volume": 9740.0}
{"price": 0.10579, "timestamp": 1773239756000, "volume": 9.0}
{"price": 0.10578, "timestamp": 1773239761000, "volume": 12412.0}
{"price": 0.10583, "timestamp": 1773239762000, "volume": 1886.0}
{"price": 0.10584, "timestamp": 1773239763000, "volume": 22957.0}
{"price": 0.10585, "timestamp": 1773239764000, "volume": 98.0}
{"price": 0.10586, "timestamp": 1773239766000, "volume": 163.0}
{"price": 0.10587, "timestamp": 1773239767000, "volume": 156.0}
{"price": 0.10597, "timestamp": 1773239768000, "volume": 103224.0}
{"price": 0.10598, "timestamp": 1773239771000, "volume": 150.0}
{"price": 0.10599, "timestamp": 1773239773000, "volume": 39191.0}
{"price": 0.10594, "timestamp": 1773239776000, "volume": 69130.0}
{"price": 0.10593, "timestamp": 1773239777000, "volume": 196.0}
{"price": 0.10596, "timestamp": 1773239780000, "volume": 2501.0}
{"price": 0.10601, "timestamp": 1773239781000, "volume": 4838.0}
{"price": 0.10601, "timestamp": 1773239782000, "volume": 98.0}
{"price": 0.10593, "timestamp": 1773239783000, "volume": 2254.0}
{"price": 0.10591, "timestamp": 1773239785000, "volume": 2007.0}
{"price": 0.10591, "timestamp": 1773239786000, "volume": 9702.0}
{"price": 0.1059, "timestamp": 1773239788000, "volume": 147.0}
{"price": 0.10586, "timestamp": 1773239789000, "volume": 6261.0}
{"price": 0.10589, "timestamp": 1773239794000, "volume": 16972.0}
{"price": 0.10589, "timestamp": 1773239795000, "volume": 560.0}
{"price": 0.10588, "timestamp": 1773239796000, "volume": 1607.0}
{"price": 0.10588, "timestamp": 1773239799000, "volume": 108.0}
{"price": 0.10586, "timestamp": 1773239800000, "volume": 913.0}
{"price": 0.10583, "timestamp": 1773239801000, "volume": 15580.0}
{"price": 0.10581, "timestamp": 1773239802000, "volume": 11434.0}
{"price": 0.10575, "timestamp": 1773239803000, "volume": 17794.0}
{"price": 0.10574, "timestamp": 1773239804000, "volume": 252.0}
{"price": 0.10576, "timestamp": 1773239807000, "volume": 12617.0}
{"price": 0.10578, "timestamp": 1773239808000, "volume": 371.0}
{"price": 0.10579, "timestamp": 1773239810000, "volume": 321.0}
{"price": 0.10582, "timestamp": 1773239811000, "volume": 734.0}
{"price": 0.10581, "timestamp": 1773239816000, "volume": 709.0}
{"price": 0.10578, "timestamp": 1773239817000, "volume": 4195.0}
{"price": 0.10578, "timestamp": 1773239819000, "volume": 240.0}
{"price": 0.10581, "timestamp": 1773239821000, "volume": 13150.0}
{"price": 0.10581, "timestamp": 1773239822000, "volume": 1860.0}
{"price": 0.10581, "timestamp": 1773239823000, "volume": 98.0}
{"price": 0.10583, "timestamp": 1773239824000, "volume": 1619.0}
{"price": 0.10581, "timestamp": 1773239825000, "volume": 11084.0}
{"price": 0.1058, "timestamp": 1773239826000, "volume": 484.0}
{"price": 0.1058, "timestamp": 1773239827000, "volume": 957.0}
{"price": 0.10582, "timestamp": 1773239829000, "volume": 319.0}
{"price": 0.10583, "timestamp": 1773239830000, "volume": 1661.0}
{"price": 0.10584, "timestamp": 1773239835000, "volume": 190.0}
{"price": 0.10586, "timestamp": 1773239839000, "volume": 380.0}
{"price": 0.10581, "timestamp": 1773239840000, "volume": 8937.0}
{"price": 0.10579, "timestamp": 1773239841000, "volume": 2833.0}
{"price": 0.10584, "timestamp": 1773239843000, "volume": 27499.0}
{"price": 0.10587, "timestamp": 1773239844000, "volume": 12532.0}
{"price": 0.10586, "timestamp": 1773239849000, "volume": 1625.0}
{"price": 0.10586, "timestamp": 1773239850000, "volume": 2494.0}
{"price": 0.10592, "timestamp": 1773239851000, "volume": 6525.0}
{"price": 0.1059, "timestamp": 1773239852000, "volume": 267.0}
{"price": 0.10595, "timestamp": 1773239854000, "volume": 14680.0}
{"price": 0.10596, "timestamp": 1773239856000, "volume": 98.0}
{"price": 0.10599, "timestamp": 1773239857000, "volume": 594.0}
{"price": 0.10605, "timestamp": 1773239858000, "volume": 14943.0}
{"price": 0.10608, "timestamp": 1773239859000, "volume": 8561.0}
{"price": 0.10621, "timestamp": 1773239860000, "volume": 37335.0}
{"price": 0.10619, "timestamp": 1773239861000, "volume": 180552.0}
{"price": 0.10621, "timestamp": 1773239862000, "volume": 196.0}
{"price": 0.1062, "timestamp": 1773239863000, "volume": 2996.0}
{"price": 0.10619, "timestamp": 1773239864000, "volume": 231.0}
{"price": 0.10626, "timestamp": 1773239865000, "volume": 9584.0}
{"price": 0.10626, "timestamp": 1773239866000, "volume": 2394.0}
{"price": 0.10622, "timestamp": 1773239867000, "volume": 20666.0}
{"price": 0.10625, "timestamp": 1773239868000, "volume": 3738.0}
{"price": 0.10626, "timestamp": 1773239870000, "volume": 196.0}
{"price": 0.10627, "timestamp": 1773239871000, "volume": 1076.0}
{"price": 0.10628, "timestamp": 1773239872000, "volume": 1129.0}
{"price": 0.10628, "timestamp": 1773239873000, "volume": 6654.0}
{"price": 0.10628, "timestamp": 1773239874000, "volume": 1595.0}
{"price": 0.10629, "timestamp": 1773239875000, "volume": 14192.0}
{"price": 0.10626, "timestamp": 1773239876000, "volume": 8376.0}
{"price": 0.10626, "timestamp": 1773239877000, "volume": 98.0}
{"price": 0.10628, "timestamp": 1773239879000, "volume": 9366.0}
{"price": 0.10631, "timestamp": 1773239880000, "volume": 3595.0}
{"price": 0.10628, "timestamp": 1773239881000, "volume": 4868.0}
{"price": 0.10629, "timestamp": 1773239882000, "volume": 1626.0}
{"price": 0.10636, "timestamp": 1773239883000, "volume": 11189.0}
{"price": 0.10645, "timestamp": 1773239884000, "volume": 22695.0}
{"price": 0.1064, "timestamp": 1773239885000, "volume": 3989.0}
{"price": 0.10638, "timestamp": 1773239886000, "volume": 11299.0}
{"price": 0.10632, "timestamp": 1773239887000, "volume": 29633.0}
{"price": 0.10632, "timestamp": 1773239888000, "volume": 98.0}
{"price": 0.10632, "timestamp": 1773239890000, "volume": 108.0}
{"price": 0.10634, "timestamp": 1773239891000, "volume": 3278.0}
{"price": 0.10632, "timestamp": 1773239892000, "volume": 11973.0}
{"price": 0.10629, "timestamp": 1773239894000, "volume": 8698.0}
{"price": 0.10632, "timestamp": 1773239895000, "volume": 7473.0}
{"price": 0.10631, "timestamp": 1773239896000, "volume": 1015.0}
{"price": 0.10632, "timestamp": 1773239897000, "volume": 5984.0}
{"price": 0.1063, "timestamp": 1773239898000, "volume": 7028.0}
{"price": 0.10632, "timestamp": 1773239899000, "volume": 25684.0}
{"price": 0.10634, "timestamp": 1773239902000, "volume": 9893.0}
{"price": 0.10634, "timestamp": 1773239903000, "volume": 4268.0}
{"price": 0.10632, "timestamp": 1773239904000, "volume": 6761.0}
{"price": 0.10633, "timestamp": 1773239905000, "volume": 48803.0}
{"price": 0.10631, "timestamp": 1773239908000, "volume": 2806.0}
{"price": 0.10632, "timestamp": 1773239909000, "volume": 19378.0}
{"price": 0.10628, "timestamp": 1773239910000, "volume": 12549.0}
{"price": 0.10639, "timestamp": 1773239915000, "volume": 121074.0}
{"price": 0.10636, "timestamp": 1773239916000, "volume": 1016.0}
{"price": 0.10632, "timestamp": 1773239917000, "volume": 1231.0}
{"price": 0.10633, "timestamp": 1773239919000, "volume": 4952.0}
{"price": 0.10633, "timestamp": 1773239923000, "volume": 9536.0}
{"price": 0.10631, "timestamp": 1773239924000, "volume": 4476.0}
{"price": 0.1063, "timestamp": 1773239925000, "volume": 2575.0}
{"price": 0.1063, "timestamp": 1773239926000, "volume": 647.0}
{"price": 0.1063, "timestamp": 1773239929000, "volume": 98.0}
{"price": 0.10628, "timestamp": 1773239930000, "volume": 1397.0}
{"price": 0.10626, "timestamp": 1773239932000, "volume": 1022.0}
{"price": 0.10627, "timestamp": 1773239934000, "volume": 4515.0}
{"price": 0.10629, "timestamp": 1773239935000, "volume": 300.0}
{"price": 0.10628, "timestamp": 1773239936000, "volume": 1059.0}
{"price": 0.10627, "timestamp": 1773239940000, "volume": 114.0}
{"price": 0.10627, "timestamp": 1773239941000, "volume": 230.0}
{"price": 0.10633, "timestamp": 1773239942000, "volume": 20919.0}
{"price": 0.10633, "timestamp": 1773239943000, "volume": 3429.0}
{"price": 0.10629, "timestamp": 1773239944000, "volume": 19249.0}
{"price": 0.10627, "timestamp": 1773239945000, "volume": 6058.0}
{"price": 0.10626, "timestamp": 1773239946000, "volume": 8690.0}
{"price": 0.10626, "timestamp": 1773239947000, "volume": 98.0}
{"price": 0.10619, "timestamp": 1773239950000, "volume": 35675.0}
{"price": 0.10621, "timestamp": 1773239951000, "volume": 98.0}
{"price": 0.10619, "timestamp": 1773239952000, "volume": 192.0}
{"price": 0.10618, "timestamp": 1773239953000, "volume": 6368.0}
{"price": 0.10618, "timestamp": 1773239955000, "volume": 98.0}
{"price": 0.10622, "timestamp": 1773239956000, "volume": 570.0}
{"price": 0.10622, "timestamp": 1773239957000, "volume": 98.0}
{"price": 0.1062, "timestamp": 1773239958000, "volume": 6105.0}
{"price": 0.1062, "timestamp": 1773239960000, "volume": 138.0}
{"price": 0.10625, "timestamp": 1773239962000, "volume": 14250.0}
{"price": 0.10625, "timestamp": 1773239963000, "volume": 5281.0}
{"price": 0.10625, "timestamp": 1773239964000, "volume": 975.0}
{"price": 0.10622, "timestamp": 1773239965000, "volume": 3865.0}
{"price": 0.10621, "timestamp": 1773239966000, "volume": 150.0}
{"price": 0.10608, "timestamp": 1773239967000, "volume": 83982.0}
{"price": 0.10607, "timestamp": 1773239968000, "volume": 21589.0}
{"price": 0.10608, "timestamp": 1773239969000, "volume": 5452.0}
{"price": 0.10607, "timestamp": 1773239970000, "volume": 5341.0}
{"price": 0.1061, "timestamp": 1773239971000, "volume": 5869.0}
{"price": 0.1061, "timestamp": 1773239972000, "volume": 206.0}
{"price": 0.10608, "timestamp": 1773239973000, "volume": 277.0}
{"price": 0.10608, "timestamp": 1773239974000, "volume": 98.0}
{"price": 0.10611, "timestamp": 1773239976000, "volume": 5867.0}
{"price": 0.10611, "timestamp": 1773239977000, "volume": 108.0}
{"price": 0.1061, "timestamp": 1773239978000, "volume": 2511.0}
{"price": 0.10609, "timestamp": 1773239979000, "volume": 7124.0}
{"price": 0.10608, "timestamp": 1773239980000, "volume": 511.0}
{"price": 0.10606, "timestamp": 1773239981000, "volume": 16109.0}
{"price": 0.10606, "timestamp": 1773239982000, "volume": 9.0}
{"price": 0.10606, "timestamp": 1773239983000, "volume": 89.0}
{"price": 0.10606, "timestamp": 1773239985000, "volume": 1001.0}
{"price": 0.10605, "timestamp": 1773239989000, "volume": 1359.0}
{"price": 0.10605, "timestamp": 1773239990000, "volume": 507.0}
{"price": 0.10608, "timestamp": 1773239991000, "volume": 6600.0}
{"price": 0.10606, "timestamp": 1773239994000, "volume": 794.0}
{"price": 0.10608, "timestamp": 1773239995000, "volume": 346.0}
{"price": 0.10608, "timestamp": 1773239996000, "volume": 98.0}
{"price": 0.1061, "timestamp": 1773239998000, "volume": 16565.0}
{"price": 0.10614, "timestamp": 1773240000000, "volume": 10732.0}
{"price": 0.10611, "timestamp": 1773240001000, "volume": 816.0}
{"price": 0.10615, "timestamp": 1773240002000, "volume": 6596.0}
{"price": 0.10614, "timestamp": 1773240003000, "volume": 196.0}
{"price": 0.10615, "timestamp": 1773240004000, "volume": 2992.0}
{"price": 0.10611, "timestamp": 1773240005000, "volume": 11227.0}
{"price": 0.10611, "timestamp": 1773240006000, "volume": 137.0}
{"price": 0.10608, "timestamp": 1773240010000, "volume": 3244.0}
{"price": 0.10608, "timestamp": 1773240012000, "volume": 2942.0}
{"price": 0.10606, "timestamp": 1773240017000, "volume": 5877.0}
{"price": 0.10605, "timestamp": 1773240019000, "volume": 150.0}
{"price": 0.10604, "timestamp": 1773240020000, "volume": 228.0}
{"price": 0.10602, "timestamp": 1773240021000, "volume": 1737.0}
{"price": 0.10601, "timestamp": 1773240022000, "volume": 13868.0}
{"price": 0.10602, "timestamp": 1773240023000, "volume": 3967.0}
{"price": 0.10607, "timestamp": 1773240024000, "volume": 11036.0}
{"price": 0.10608, "timestamp": 1773240025000, "volume": 150.0}
{"price": 0.10609, "timestamp": 1773240026000, "volume": 423.0}
{"price": 0.10609, "timestamp": 1773240029000, "volume": 1265.0}
{"price": 0.10605, "timestamp": 1773240031000, "volume": 983.0}
{"price": 0.10604, "timestamp": 1773240032000, "volume": 1878.0}
{"price": 0.10605, "timestamp": 1773240033000, "volume": 267.0}
{"price": 0.10605, "timestamp": 1773240034000, "volume": 98.0}
{"price": 0.10605, "timestamp": 1773240035000, "volume": 1800.0}
{"price": 0.10605, "timestamp": 1773240037000, "volume": 4693.0}
{"price": 0.10604, "timestamp": 1773240038000, "volume": 3219.0}
{"price": 0.10605, "timestamp": 1773240039000, "volume": 307.0}
{"price": 0.10607, "timestamp": 1773240041000, "volume": 42592.0}
{"price": 0.10606, "timestamp": 1773240042000, "volume": 94.0}
{"price": 0.10605, "timestamp": 1773240045000, "volume": 196.0}
{"price": 0.10607, "timestamp": 1773240048000, "volume": 10847.0}
{"price": 0.10608, "timestamp": 1773240049000, "volume": 2827.0}
{"price": 0.10607, "timestamp": 1773240050000, "volume": 690.0}
{"price": 0.10607, "timestamp": 1773240054000, "volume": 108.0}
{"price": 0.10609, "timestamp": 1773240055000, "volume": 248.0}
{"price": 0.10609, "timestamp": 1773240056000, "volume": 9.0}
{"price": 0.10606, "timestamp": 1773240057000, "volume": 2069.0}
{"price": 0.10606, "timestamp": 1773240058000, "volume": 150.0}
{"price": 0.10605, "timestamp": 1773240059000, "volume": 150.0}
{"price": 0.10604, "timestamp": 1773240061000, "volume": 270.0}
{"price": 0.10597, "timestamp": 1773240062000, "volume": 8105.0}
{"price": 0.10598, "timestamp": 1773240067000, "volume": 9.0}
{"price": 0.10598, "timestamp": 1773240068000, "volume": 9.0}
{"price": 0.10598, "timestamp": 1773240070000, "volume": 5428.0}
{"price": 0.10591, "timestamp": 1773240072000, "volume": 21989.0}
{"price": 0.10588, "timestamp": 1773240073000, "volume": 10957.0}
{"price": 0.10589, "timestamp": 1773240077000, "volume": 2009.0}
{"price": 0.10595, "timestamp": 1773240079000, "volume": 27966.0}
{"price": 0.10596, "timestamp": 1773240080000, "volume": 150.0}
{"price": 0.10598, "timestamp": 1773240081000, "volume": 1289.0}
{"price": 0.10595, "timestamp": 1773240083000, "volume": 1642.0}
{"price": 0.10588, "timestamp": 1773240084000, "volume": 268278.0}
{"price": 0.10588, "timestamp": 1773240085000, "volume": 98.0}
{"price": 0.10593, "timestamp": 1773240086000, "volume": 12862.0}
{"price": 0.10586, "timestamp": 1773240089000, "volume": 2822.0}
{"price": 0.10586, "timestamp": 1773240092000, "volume": 8569.0}
{"price": 0.10589, "timestamp": 1773240093000, "volume": 3847.0}
{"price": 0.10592, "timestamp": 1773240094000, "volume": 1436.0}
{"price": 0.10591, "timestamp": 1773240095000, "volume": 9.0}
{"price": 0.1059, "timestamp": 1773240097000, "volume": 436.0}
{"price": 0.10589, "timestamp": 1773240098000, "volume": 2245.0}
{"price": 0.10589, "timestamp": 1773240099000, "volume": 1382.0}
{"price": 0.10589, "timestamp": 1773240100000, "volume": 3076.0}
{"price": 0.10589, "timestamp": 1773240101000, "volume": 2077.0}
{"price": 0.10588, "timestamp": 1773240102000, "volume": 592.0}
{"price": 0.10588, "timestamp": 1773240103000, "volume": 174.0}
{"price": 0.10587, "timestamp": 1773240108000, "volume": 391.0}
{"price": 0.10589, "timestamp": 1773240109000, "volume": 436.0}
{"price": 0.10588, "timestamp": 1773240111000, "volume": 109.0}
{"price": 0.10591, "timestamp": 1773240115000, "volume": 27913.0}
{"price": 0.10589, "timestamp": 1773240116000, "volume": 218.0}
{"price": 0.10579, "timestamp": 1773240118000, "volume": 228131.0}
{"price": 0.1058, "timestamp": 1773240119000, "volume": 2359.0}
{"price": 0.10581, "timestamp": 1773240121000, "volume": 955.0}
{"price": 0.10584, "timestamp": 1773240122000, "volume": 1306.0}
{"price": 0.10583, "timestamp": 1773240123000, "volume": 28686.0}
{"price": 0.1059, "timestamp": 1773240124000, "volume": 26924.0}
{"price": 0.1059, "timestamp": 1773240125000, "volume": 244.0}
{"price": 0.10588, "timestamp": 1773240126000, "volume": 1888.0}
{"price": 0.10587, "timestamp": 1773240128000, "volume": 563.0}
{"price": 0.10586, "timestamp": 1773240129000, "volume": 272.0}
{"price": 0.10581, "timestamp": 1773240130000, "volume": 3505.0}
{"price": 0.10583, "timestamp": 1773240132000, "volume": 4514.0}
{"price": 0.10582, "timestamp": 1773240137000, "volume": 827.0}
{"price": 0.10582, "timestamp": 1773240138000, "volume": 6048.0}
{"price": 0.10585, "timestamp": 1773240140000, "volume": 21200.0}
{"price": 0.10587, "timestamp": 1773240144000, "volume": 17774.0}
{"price": 0.10588, "timestamp": 1773240146000, "volume": 892.0}
{"price": 0.1059, "timestamp": 1773240147000, "volume": 9363.0}
{"price": 0.1059, "timestamp": 1773240148000, "volume": 169.0}
{"price": 0.10589, "timestamp": 1773240149000, "volume": 4054.0}
{"price": 0.10587, "timestamp": 1773240151000, "volume": 4376.0}
{"price": 0.10585, "timestamp": 1773240152000, "volume": 573.0}
{"price": 0.10585, "timestamp": 1773240157000, "volume": 15399.0}
{"price": 0.1058, "timestamp": 1773240158000, "volume": 10068.0}
{"price": 0.10582, "timestamp": 1773240160000, "volume": 1106.0}
{"price": 0.10586, "timestamp": 1773240164000, "volume": 21582.0}
{"price": 0.10585, "timestamp": 1773240165000, "volume": 206.0}
{"price": 0.10583, "timestamp": 1773240166000, "volume": 2265.0}
{"price": 0.10583, "timestamp": 1773240168000, "volume": 9548.0}
{"price": 0.10582, "timestamp": 1773240174000, "volume": 7485.0}
{"price": 0.1058, "timestamp": 1773240176000, "volume": 2328.0}
{"price": 0.10582, "timestamp": 1773240177000, "volume": 8269.0}
{"price": 0.10583, "timestamp": 1773240178000, "volume": 3241.0}
{"price": 0.10587, "timestamp": 1773240179000, "volume": 18951.0}
{"price": 0.1059, "timestamp": 1773240180000, "volume": 26538.0}
{"price": 0.10591, "timestamp": 1773240181000, "volume": 10675.0}
{"price": 0.10591, "timestamp": 1773240182000, "volume": 568.0}
{"price": 0.10593, "timestamp": 1773240183000, "volume": 19690.0}
{"price": 0.10591, "timestamp": 1773240184000, "volume": 1873.0}
{"price": 0.10589, "timestamp": 1773240186000, "volume": 9797.0}
{"price": 0.10586, "timestamp": 1773240187000, "volume": 753.0}
{"price": 0.10587, "timestamp": 1773240188000, "volume": 9494.0}
{"price": 0.10583, "timestamp": 1773240189000, "volume": 748.0}
{"price": 0.10582, "timestamp": 1773240190000, "volume": 319.0}
{"price": 0.10585, "timestamp": 1773240191000, "volume": 9401.0}
{"price": 0.10583, "timestamp": 1773240193000, "volume": 380.0}
{"price": 0.10581, "timestamp": 1773240196000, "volume": 306.0}
{"price": 0.10579, "timestamp": 1773240197000, "volume": 8766.0}
{"price": 0.1058, "timestamp": 1773240199000, "volume": 98.0}
{"price": 0.10581, "timestamp": 1773240200000, "volume": 2151.0}
{"price": 0.10584, "timestamp": 1773240201000, "volume": 4816.0}
{"price": 0.10587, "timestamp": 1773240202000, "volume": 444.0}
{"price": 0.10587, "timestamp": 1773240203000, "volume": 98.0}
{"price": 0.10587, "timestamp": 1773240206000, "volume": 391.0}
{"price": 0.1059, "timestamp": 1773240208000, "volume": 503.0}
{"price": 0.10591, "timestamp": 1773240209000, "volume": 2303.0}
{"price": 0.10593, "timestamp": 1773240210000, "volume": 300.0}
{"price": 0.10595, "timestamp": 1773240211000, "volume": 1242.0}
{"price": 0.10601, "timestamp": 1773240213000, "volume": 23738.0}
{"price": 0.10599, "timestamp": 1773240214000, "volume": 4822.0}
{"price": 0.10597, "timestamp": 1773240215000, "volume": 366.0}
{"price": 0.10596, "timestamp": 1773240216000, "volume": 5975.0}
{"price": 0.10593, "timestamp": 1773240217000, "volume": 3834.0}
{"price": 0.10594, "timestamp": 1773240219000, "volume": 394.0}
{"price": 0.10595, "timestamp": 1773240223000, "volume": 14836.0}
{"price": 0.10596, "timestamp": 1773240224000, "volume": 98.0}
{"price": 0.10593, "timestamp": 1773240225000, "volume": 1796.0}
{"price": 0.10592, "timestamp": 1773240226000, "volume": 1365.0}
{"price": 0.10593, "timestamp": 1773240227000, "volume": 6197.0}
{"price": 0.10592, "timestamp": 1773240229000, "volume": 226.0}
{"price": 0.10588, "timestamp": 1773240230000, "volume": 1149.0}
{"price": 0.10587, "timestamp": 1773240232000, "volume": 1227.0}
{"price": 0.10583, "timestamp": 1773240233000, "volume": 6950.0}
{"price": 0.10582, "timestamp": 1773240234000, "volume": 18196.0}
{"price": 0.10584, "timestamp": 1773240235000, "volume": 196.0}
{"price": 0.10585, "timestamp": 1773240239000, "volume": 184.0}
{"price": 0.10587, "timestamp": 1773240241000, "volume": 9258.0}
{"price": 0.10589, "timestamp": 1773240242000, "volume": 1016.0}
{"price": 0.10592, "timestamp": 1773240243000, "volume": 1172.0}
{"price": 0.10593, "timestamp": 1773240244000, "volume": 4455.0}
{"price": 0.10593, "timestamp": 1773240246000, "volume": 98.0}
{"price": 0.10593, "timestamp": 1773240247000, "volume": 11189.0}
{"price": 0.10594, "timestamp": 1773240248000, "volume": 123.0}
{"price": 0.10594, "timestamp": 1773240249000, "volume": 122.0}
{"price": 0.10582, "timestamp": 1773240250000, "volume": 311349.0}
{"price": 0.10586, "timestamp": 1773240251000, "volume": 24808.0}
{"price": 0.10585, "timestamp": 1773240253000, "volume": 112.0}
{"price": 0.10585, "timestamp": 1773240254000, "volume": 98.0}
{"price": 0.10586, "timestamp": 1773240255000, "volume": 122.0}
{"price": 0.10585, "timestamp": 1773240256000, "volume": 888.0}
{"price": 0.10584, "timestamp": 1773240259000, "volume": 16514.0}
{"price": 0.10584, "timestamp": 1773240260000, "volume": 98.0}
{"price": 0.10585, "timestamp": 1773240261000, "volume": 122.0}
{"price": 0.10584, "timestamp": 1773240262000, "volume": 108.0}
{"price": 0.10583, "timestamp": 1773240269000, "volume": 662.0}
{"price": 0.10582, "timestamp": 1773240270000, "volume": 3078.0}
{"price": 0.10584, "timestamp": 1773240273000, "volume": 1212.0}
{"price": 0.10585, "timestamp": 1773240274000, "volume": 275.0}
{"price": 0.10585, "timestamp": 1773240276000, "volume": 98.0}
{"price": 0.10584, "timestamp": 1773240279000, "volume": 558.0}
{"price": 0.10582, "timestamp": 1773240280000, "volume": 300.0}
{"price": 0.10582, "timestamp": 1773240281000, "volume": 3412.0}
{"price": 0.10585, "timestamp": 1773240284000, "volume": 2921.0}
{"price": 0.10586, "timestamp": 1773240288000, "volume": 371.0}
{"price": 0.10586, "timestamp": 1773240289000, "volume": 9.0}
{"price": 0.10587, "timestamp": 1773240292000, "volume": 147.0}
{"price": 0.10589, "timestamp": 1773240300000, "volume": 14140.0}
{"price": 0.10589, "timestamp": 1773240301000, "volume": 435.0}
{"price": 0.10588, "timestamp": 1773240302000, "volume": 1215.0}
{"price": 0.10586, "timestamp": 1773240303000, "volume": 531.0}
{"price": 0.10585, "timestamp": 1773240306000, "volume": 1116.0}
{"price": 0.10582, "timestamp": 1773240307000, "volume": 8821.0}
{"price": 0.10584, "timestamp": 1773240309000, "volume": 5334.0}
{"price": 0.10585, "timestamp": 1773240310000, "volume": 2627.0}
{"price": 0.10583, "timestamp": 1773240312000, "volume": 1952.0}
{"price": 0.10583, "timestamp": 1773240313000, "volume": 8211.0}
{"price": 0.10584, "timestamp": 1773240314000, "volume": 4391.0}
{"price": 0.10585, "timestamp": 1773240317000, "volume": 160.0}
{"price": 0.10584, "timestamp": 1773240318000, "volume": 289.0}
{"price": 0.10583, "timestamp": 1773240320000, "volume": 4736.0}
{"price": 0.10581, "timestamp": 1773240321000, "volume": 11367.0}
{"price": 0.10587, "timestamp": 1773240322000, "volume": 4904.0}
{"price": 0.10588, "timestamp": 1773240323000, "volume": 1391.0}
{"price": 0.10589, "timestamp": 1773240324000, "volume": 918.0}
{"price": 0.10591, "timestamp": 1773240325000, "volume": 29181.0}
{"price": 0.1059, "timestamp": 1773240328000, "volume": 570.0}
{"price": 0.10592, "timestamp": 1773240330000, "volume": 17457.0}
{"price": 0.10591, "timestamp": 1773240331000, "volume": 2685.0}
{"price": 0.10597, "timestamp": 1773240332000, "volume": 28001.0}
{"price": 0.10597, "timestamp": 1773240333000, "volume": 471.0}
{"price": 0.10595, "timestamp": 1773240334000, "volume": 737.0}
{"price": 0.1059, "timestamp": 1773240337000, "volume": 8424.0}
{"price": 0.1059, "timestamp": 1773240338000, "volume": 1295.0}
{"price": 0.10592, "timestamp": 1773240340000, "volume": 248.0}
{"price": 0.10589, "timestamp": 1773240342000, "volume": 15473.0}
{"price": 0.10586, "timestamp": 1773240343000, "volume": 9441.0}
{"price": 0.1059, "timestamp": 1773240344000, "volume": 38708.0}
{"price": 0.10592, "timestamp": 1773240346000, "volume": 1798.0}
{"price": 0.10593, "timestamp": 1773240347000, "volume": 122.0}
{"price": 0.10592, "timestamp": 1773240348000, "volume": 48.0}
{"price": 0.10593, "timestamp": 1773240349000, "volume": 122.0}
{"price": 0.10589, "timestamp": 1773240352000, "volume": 11258.0}
{"price": 0.1059, "timestamp": 1773240353000, "volume": 98.0}
{"price": 0.10594, "timestamp": 1773240356000, "volume": 21130.0}
{"price": 0.10593, "timestamp": 1773240357000, "volume": 1.0}
{"price": 0.10594, "timestamp": 1773240359000, "volume": 156.0}
{"price": 0.10599, "timestamp": 1773240360000, "volume": 1425.0}
{"price": 0.10598, "timestamp": 1773240361000, "volume": 339.0}
{"price": 0.1061, "timestamp": 1773240362000, "volume": 42725.0}
{"price": 0.10612, "timestamp": 1773240363000, "volume": 2740.0}
{"price": 0.10609, "timestamp": 1773240364000, "volume": 40650.0}
{"price": 0.10601, "timestamp": 1773240365000, "volume": 32186.0}
{"price": 0.10599, "timestamp": 1773240366000, "volume": 8365.0}
{"price": 0.10594, "timestamp": 1773240367000, "volume": 9126.0}
{"price": 0.10591, "timestamp": 1773240368000, "volume": 13930.0}
{"price": 0.10588, "timestamp": 1773240369000, "volume": 1367.0}
{"price": 0.10586, "timestamp": 1773240370000, "volume": 5526.0}
{"price": 0.10585, "timestamp": 1773240372000, "volume": 11465.0}
{"price": 0.10581, "timestamp": 1773240373000, "volume": 8791.0}
{"price": 0.10583, "timestamp": 1773240374000, "volume": 193.0}
{"price": 0.10581, "timestamp": 1773240377000, "volume": 12767.0}
{"price": 0.1058, "timestamp": 1773240379000, "volume": 912.0}
{"price": 0.10576, "timestamp": 1773240380000, "volume": 18733.0}
{"price": 0.10576, "timestamp": 1773240381000, "volume": 1724.0}
{"price": 0.10577, "timestamp": 1773240383000, "volume": 315.0}
{"price": 0.10574, "timestamp": 1773240384000, "volume": 790.0}
{"price": 0.10576, "timestamp": 1773240385000, "volume": 1298.0}
{"price": 0.10576, "timestamp": 1773240387000, "volume": 194.0}
{"price": 0.10577, "timestamp": 1773240388000, "volume": 230.0}
{"price": 0.10576, "timestamp": 1773240390000, "volume": 4370.0}
{"price": 0.10577, "timestamp": 1773240393000, "volume": 2714.0}
{"price": 0.10577, "timestamp": 1773240394000, "volume": 18.0}
{"price": 0.10577, "timestamp": 1773240396000, "volume": 473.0}
{"price": 0.10577, "timestamp": 1773240397000, "volume": 55.0}
{"price": 0.10578, "timestamp": 1773240399000, "volume": 1414.0}
{"price": 0.10577, "timestamp": 1773240400000, "volume": 2061.0}
{"price": 0.10576, "timestamp": 1773240401000, "volume": 151.0}
{"price": 0.10577, "timestamp": 1773240402000, "volume": 196.0}
{"price": 0.10579, "timestamp": 1773240408000, "volume": 1162.0}
{"price": 0.10579, "timestamp": 1773240409000, "volume": 100.0}
{"price": 0.10565, "timestamp": 1773240411000, "volume": 78056.0}
{"price": 0.10571, "timestamp": 1773240412000, "volume": 7452.0}
{"price": 0.1057, "timestamp": 1773240414000, "volume": 206.0}
{"price": 0.10569, "timestamp": 1773240415000, "volume": 151.0}
{"price": 0.10557, "timestamp": 1773240416000, "volume": 18389.0}
{"price": 0.10556, "timestamp": 1773240417000, "volume": 1820.0}
{"price": 0.10555, "timestamp": 1773240418000, "volume": 1441.0}
{"price": 0.10551, "timestamp": 1773240419000, "volume": 14052.0}
{"price": 0.10554, "timestamp": 1773240420000, "volume": 18481.0}
{"price": 0.10555, "timestamp": 1773240421000, "volume": 566.0}
{"price": 0.10556, "timestamp": 1773240422000, "volume": 68953.0}
{"price": 0.1056, "timestamp": 1773240423000, "volume": 12974.0}
{"price": 0.10551, "timestamp": 1773240425000, "volume": 20662.0}
{"price": 0.10548, "timestamp": 1773240426000, "volume": 9624.0}
{"price": 0.10546, "timestamp": 1773240428000, "volume": 258.0}
{"price": 0.10544, "timestamp": 1773240429000, "volume": 4079.0}
{"price": 0.10545, "timestamp": 1773240430000, "volume": 112.0}
{"price": 0.10541, "timestamp": 1773240431000, "volume": 4247.0}
{"price": 0.10543, "timestamp": 1773240432000, "volume": 8033.0}
{"price": 0.10544, "timestamp": 1773240433000, "volume": 72519.0}
{"price": 0.10541, "timestamp": 1773240434000, "volume": 517.0}
{"price": 0.10543, "timestamp": 1773240435000, "volume": 291.0}
{"price": 0.10546, "timestamp": 1773240436000, "volume": 588.0}
{"price": 0.10547, "timestamp": 1773240437000, "volume": 1726.0}
{"price": 0.10549, "timestamp": 1773240438000, "volume": 1038.0}
{"price": 0.10549, "timestamp": 1773240439000, "volume": 98.0}
{"price": 0.10553, "timestamp": 1773240440000, "volume": 1428.0}
{"price": 0.10557, "timestamp": 1773240441000, "volume": 13977.0}
{"price": 0.10557, "timestamp": 1773240444000, "volume": 4391.0}
{"price": 0.1056, "timestamp": 1773240445000, "volume": 4531.0}
{"price": 0.10567, "timestamp": 1773240446000, "volume": 2708.0}
{"price": 0.10564, "timestamp": 1773240447000, "volume": 13986.0}
{"price": 0.10562, "timestamp": 1773240448000, "volume": 2305.0}
{"price": 0.10562, "timestamp": 1773240449000, "volume": 98.0}
{"price": 0.10563, "timestamp": 1773240450000, "volume": 769.0}
{"price": 0.1056, "timestamp": 1773240452000, "volume": 21425.0}
{"price": 0.1056, "timestamp": 1773240453000, "volume": 108.0}
{"price": 0.10565, "timestamp": 1773240454000, "volume": 1466.0}
{"price": 0.10568, "timestamp": 1773240457000, "volume": 1842.0}
{"price": 0.10571, "timestamp": 1773240458000, "volume": 7603.0}
{"price": 0.10572, "timestamp": 1773240459000, "volume": 4.0}
{"price": 0.10573, "timestamp": 1773240460000, "volume": 3505.0}
{"price": 0.10571, "timestamp": 1773240463000, "volume": 12423.0}
{"price": 0.10569, "timestamp": 1773240465000, "volume": 14393.0}
{"price": 0.10567, "timestamp": 1773240472000, "volume": 2598.0}
{"price": 0.10562, "timestamp": 1773240473000, "volume": 5852.0}
{"price": 0.10563, "timestamp": 1773240476000, "volume": 13466.0}
{"price": 0.10565, "timestamp": 1773240477000, "volume": 3892.0}
{"price": 0.10566, "timestamp": 1773240481000, "volume": 379.0}
{"price": 0.10564, "timestamp": 1773240483000, "volume": 1208.0}
{"price": 0.10565, "timestamp": 1773240484000, "volume": 169.0}
{"price": 0.10566, "timestamp": 1773240486000, "volume": 655.0}
{"price": 0.10564, "timestamp": 1773240487000, "volume": 653.0}
{"price": 0.10561, "timestamp": 1773240488000, "volume": 824.0}
{"price": 0.10561, "timestamp": 1773240490000, "volume": 98.0}
{"price": 0.1056, "timestamp": 1773240491000, "volume": 8253.0}
{"price": 0.10558, "timestamp": 1773240493000, "volume": 370.0}
{"price": 0.10555, "timestamp": 1773240497000, "volume": 1693.0}
{"price": 0.10556, "timestamp": 1773240498000, "volume": 642.0}
{"price": 0.10549, "timestamp": 1773240501000, "volume": 42985.0}
{"price": 0.1055, "timestamp": 1773240502000, "volume": 98.0}
{"price": 0.10545, "timestamp": 1773240503000, "volume": 5055.0}
{"price": 0.10546, "timestamp": 1773240505000, "volume": 196.0}
{"price": 0.10545, "timestamp": 1773240507000, "volume": 598.0}
{"price": 0.10545, "timestamp": 1773240508000, "volume": 98.0}
{"price": 0.10545, "timestamp": 1773240510000, "volume": 98.0}
{"price": 0.10548, "timestamp": 1773240511000, "volume": 593.0}
{"price": 0.1055, "timestamp": 1773240512000, "volume": 446.0}
{"price": 0.10548, "timestamp": 1773240513000, "volume": 9042.0}
{"price": 0.10546, "timestamp": 1773240517000, "volume": 425.0}
{"price": 0.10543, "timestamp": 1773240519000, "volume": 627.0}
{"price": 0.10544, "timestamp": 1773240524000, "volume": 576.0}
{"price": 0.10546, "timestamp": 1773240525000, "volume": 312.0}
{"price": 0.10547, "timestamp": 1773240526000, "volume": 1869.0}
{"price": 0.10554, "timestamp": 1773240527000, "volume": 24811.0}
{"price": 0.10555, "timestamp": 1773240529000, "volume": 1101.0}
{"price": 0.10553, "timestamp": 1773240530000, "volume": 101724.0}
{"price": 0.10554, "timestamp": 1773240531000, "volume": 95.0}
{"price": 0.10552, "timestamp": 1773240534000, "volume": 976.0}
{"price": 0.10556, "timestamp": 1773240540000, "volume": 11583.0}
{"price": 0.1056, "timestamp": 1773240541000, "volume": 4480.0}
{"price": 0.10561, "timestamp": 1773240542000, "volume": 172.0}
{"price": 0.10564, "timestamp": 1773240543000, "volume": 16166.0}
{"price": 0.10557, "timestamp": 1773240546000, "volume": 35301.0}
{"price": 0.10557, "timestamp": 1773240553000, "volume": 994.0}
{"price": 0.10559, "timestamp": 1773240554000, "volume": 10292.0}
{"price": 0.10559, "timestamp": 1773240556000, "volume": 26561.0}
{"price": 0.1056, "timestamp": 1773240558000, "volume": 14873.0}
{"price": 0.1056, "timestamp": 1773240561000, "volume": 4505.0}
{"price": 0.1056, "timestamp": 1773240564000, "volume": 98.0}
{"price": 0.10565, "timestamp": 1773240566000, "volume": 19106.0}
{"price": 0.10566, "timestamp": 1773240570000, "volume": 151.0}
{"price": 0.10565, "timestamp": 1773240575000, "volume": 3619.0}
{"price": 0.10568, "timestamp": 1773240576000, "volume": 21324.0}
{"price": 0.1057, "timestamp": 1773240578000, "volume": 959.0}
{"price": 0.10567, "timestamp": 1773240579000, "volume": 7888.0}
{"price": 0.10567, "timestamp": 1773240583000, "volume": 98.0}
{"price": 0.10566, "timestamp": 1773240584000, "volume": 192.0}
{"price": 0.10561, "timestamp": 1773240585000, "volume": 30025.0}
{"price": 0.10559, "timestamp": 1773240587000, "volume": 2517.0}
{"price": 0.10558, "timestamp": 1773240589000, "volume": 151.0}
{"price": 0.10557, "timestamp": 1773240590000, "volume": 883.0}
{"price": 0.10556, "timestamp": 1773240595000, "volume": 9.0}
{"price": 0.10557, "timestamp": 1773240597000, "volume": 1476.0}
{"price": 0.10557, "timestamp": 1773240601000, "volume": 556.0}
{"price": 0.10556, "timestamp": 1773240602000, "volume": 230.0}
{"price": 0.10554, "timestamp": 1773240603000, "volume": 302.0}
{"price": 0.10553, "timestamp": 1773240604000, "volume": 151.0}
{"price": 0.10552, "timestamp": 1773240605000, "volume": 11219.0}
{"price": 0.10554, "timestamp": 1773240606000, "volume": 591.0}
{"price": 0.10554, "timestamp": 1773240608000, "volume": 108.0}
{"price": 0.10556, "timestamp": 1773240616000, "volume": 1206.0}
{"price": 0.10559, "timestamp": 1773240617000, "volume": 1247.0}
{"price": 0.10563, "timestamp": 1773240618000, "volume": 18314.0}
{"price": 0.10559, "timestamp": 1773240620000, "volume": 6620.0}
{"price": 0.10557, "timestamp": 1773240621000, "volume": 598.0}
{"price": 0.10555, "timestamp": 1773240623000, "volume": 891.0}
{"price": 0.10555, "timestamp": 1773240625000, "volume": 196.0}
{"price": 0.10553, "timestamp": 1773240627000, "volume": 932.0}
{"price": 0.10554, "timestamp": 1773240628000, "volume": 2891.0}
{"price": 0.10555, "timestamp": 1773240631000, "volume": 161.0}
{"price": 0.10554, "timestamp": 1773240633000, "volume": 694.0}
{"price": 0.10554, "timestamp": 1773240634000, "volume": 868.0}
{"price": 0.10555, "timestamp": 1773240635000, "volume": 196.0}
{"price": 0.10556, "timestamp": 1773240639000, "volume": 151.0}
{"price": 0.10556, "timestamp": 1773240640000, "volume": 50.0}
{"price": 0.1056, "timestamp": 1773240643000, "volume": 6768.0}
{"price": 0.1056, "timestamp": 1773240649000, "volume": 704.0}
{"price": 0.1056, "timestamp": 1773240656000, "volume": 98.0}
{"price": 0.10564, "timestamp": 1773240660000, "volume": 28765.0}
{"price": 0.10564, "timestamp": 1773240661000, "volume": 409.0}
{"price": 0.10567, "timestamp": 1773240663000, "volume": 2652.0}
{"price": 0.10565, "timestamp": 1773240665000, "volume": 1804.0}
{"price": 0.10563, "timestamp": 1773240666000, "volume": 488.0}
{"price": 0.10559, "timestamp": 1773240667000, "volume": 17288.0}
{"price": 0.10556, "timestamp": 1773240669000, "volume": 3657.0}
{"price": 0.10556, "timestamp": 1773240672000, "volume": 304.0}
{"price": 0.10555, "timestamp": 1773240678000, "volume": 1012.0}
{"price": 0.10554, "timestamp": 1773240682000, "volume": 151.0}
{"price": 0.10555, "timestamp": 1773240683000, "volume": 416.0}
{"price": 0.10556, "timestamp": 1773240684000, "volume": 157.0}
{"price": 0.10556, "timestamp": 1773240685000, "volume": 95.0}
{"price": 0.10556, "timestamp": 1773240687000, "volume": 1463.0}
{"price": 0.10556, "timestamp": 1773240688000, "volume": 3861.0}
{"price": 0.10553, "timestamp": 1773240689000, "volume": 270669.0}
{"price": 0.10556, "timestamp": 1773240690000, "volume": 1769.0}
{"price": 0.10564, "timestamp": 1773240692000, "volume": 16206.0}
{"price": 0.10563, "timestamp": 1773240693000, "volume": 503.0}
{"price": 0.10566, "timestamp": 1773240694000, "volume": 776.0}
{"price": 0.10566, "timestamp": 1773240695000, "volume": 2653.0}
{"price": 0.10565, "timestamp": 1773240700000, "volume": 477.0}
{"price": 0.10563, "timestamp": 1773240701000, "volume": 1842.0}
{"price": 0.10564, "timestamp": 1773240703000, "volume": 108.0}
{"price": 0.10564, "timestamp": 1773240707000, "volume": 9.0}
{"price": 0.10564, "timestamp": 1773240708000, "volume": 2374.0}
{"price": 0.10564, "timestamp": 1773240712000, "volume": 109.0}
{"price": 0.10565, "timestamp": 1773240713000, "volume": 864.0}
{"price": 0.10563, "timestamp": 1773240717000, "volume": 1079.0}
{"price": 0.10567, "timestamp": 1773240718000, "volume": 96492.0}
{"price": 0.10567, "timestamp": 1773240721000, "volume": 1257.0}
{"price": 0.10568, "timestamp": 1773240722000, "volume": 10470.0}
{"price": 0.10568, "timestamp": 1773240726000, "volume": 2228.0}
{"price": 0.10561, "timestamp": 1773240728000, "volume": 28899.0}
{"price": 0.10558, "timestamp": 1773240730000, "volume": 1499.0}
{"price": 0.10557, "timestamp": 1773240731000, "volume": 13777.0}
{"price": 0.10557, "timestamp": 1773240732000, "volume": 212.0}
{"price": 0.10563, "timestamp": 1773240733000, "volume": 24544.0}
{"price": 0.10565, "timestamp": 1773240738000, "volume": 13165.0}
{"price": 0.10563, "timestamp": 1773240739000, "volume": 510.0}
{"price": 0.1056, "timestamp": 1773240742000, "volume": 8324.0}
{"price": 0.10559, "timestamp": 1773240746000, "volume": 284.0}
{"price": 0.10556, "timestamp": 1773240749000, "volume": 5090.0}
{"price": 0.10555, "timestamp": 1773240750000, "volume": 957.0}
{"price": 0.10555, "timestamp": 1773240752000, "volume": 864.0}
{"price": 0.10554, "timestamp": 1773240756000, "volume": 7608.0}
{"price": 0.10553, "timestamp": 1773240758000, "volume": 4476.0}
{"price": 0.10555, "timestamp": 1773240759000, "volume": 347.0}
{"price": 0.10556, "timestamp": 1773240761000, "volume": 230.0}
{"price": 0.10558, "timestamp": 1773240763000, "volume": 2849.0}
{"price": 0.10558, "timestamp": 1773240765000, "volume": 284.0}
{"price": 0.10558, "timestamp": 1773240766000, "volume": 126.0}
{"price": 0.10557, "timestamp": 1773240769000, "volume": 98.0}
{"price": 0.10557, "timestamp": 1773240771000, "volume": 4736.0}
{"price": 0.10556, "timestamp": 1773240774000, "volume": 986.0}
{"price": 0.10556, "timestamp": 1773240775000, "volume": 1500.0}
{"price": 0.10556, "timestamp": 1773240778000, "volume": 2472.0}
{"price": 0.10557, "timestamp": 1773240780000, "volume": 98.0}
{"price": 0.10558, "timestamp": 1773240781000, "volume": 1879.0}
{"price": 0.10553, "timestamp": 1773240782000, "volume": 4550.0}
{"price": 0.10553, "timestamp": 1773240783000, "volume": 98.0}
{"price": 0.10555, "timestamp": 1773240784000, "volume": 193.0}
{"price": 0.10559, "timestamp": 1773240792000, "volume": 18939.0}
{"price": 0.10557, "timestamp": 1773240798000, "volume": 1069.0}
{"price": 0.10549, "timestamp": 1773240799000, "volume": 111175.0}
{"price": 0.10549, "timestamp": 1773240801000, "volume": 98.0}
{"price": 0.10549, "timestamp": 1773240802000, "volume": 1369.0}
{"price": 0.10549, "timestamp": 1773240805000, "volume": 98.0}
{"price": 0.10553, "timestamp": 1773240806000, "volume": 16003.0}
{"price": 0.1055, "timestamp": 1773240808000, "volume": 1944.0}
{"price": 0.10543, "timestamp": 1773240809000, "volume": 53829.0}
{"price": 0.10545, "timestamp": 1773240810000, "volume": 2332.0}
{"price": 0.10546, "timestamp": 1773240811000, "volume": 4627.0}
{"price": 0.10548, "timestamp": 1773240813000, "volume": 13472.0}
{"price": 0.10551, "timestamp": 1773240818000, "volume": 1536.0}
{"price": 0.10552, "timestamp": 1773240819000, "volume": 151.0}
{"price": 0.10552, "timestamp": 1773240820000, "volume": 181.0}
{"price": 0.10549, "timestamp": 1773240821000, "volume": 6727.0}
{"price": 0.1055, "timestamp": 1773240823000, "volume": 9987.0}
{"price": 0.10551, "timestamp": 1773240825000, "volume": 1249.0}
{"price": 0.10553, "timestamp": 1773240828000, "volume": 12107.0}
{"price": 0.10554, "timestamp": 1773240833000, "volume": 1.0}
{"price": 0.10554, "timestamp": 1773240835000, "volume": 147.0}
{"price": 0.10556, "timestamp": 1773240837000, "volume": 2303.0}
{"price": 0.10562, "timestamp": 1773240840000, "volume": 22833.0}
{"price": 0.10563, "timestamp": 1773240841000, "volume": 2109.0}
{"price": 0.10563, "timestamp": 1773240842000, "volume": 106.0}
{"price": 0.1056, "timestamp": 1773240843000, "volume": 33948.0}
{"price": 0.10561, "timestamp": 1773240845000, "volume": 15817.0}
{"price": 0.10561, "timestamp": 1773240851000, "volume": 9094.0}
{"price": 0.10558, "timestamp": 1773240856000, "volume": 13151.0}
{"price": 0.1056, "timestamp": 1773240858000, "volume": 12334.0}
{"price": 0.10559, "timestamp": 1773240861000, "volume": 7585.0}
{"price": 0.10556, "timestamp": 1773240863000, "volume": 494.0}
{"price": 0.10556, "timestamp": 1773240865000, "volume": 829.0}
{"price": 0.10556, "timestamp": 1773240867000, "volume": 19571.0}
{"price": 0.10559, "timestamp": 1773240872000, "volume": 1445.0}
{"price": 0.10561, "timestamp": 1773240873000, "volume": 384.0}
{"price": 0.10564, "timestamp": 1773240881000, "volume": 9991.0}
{"price": 0.1057, "timestamp": 1773240890000, "volume": 5704.0}
{"price": 0.10565, "timestamp": 1773240892000, "volume": 7097.0}
{"price": 0.10558, "timestamp": 1773240894000, "volume": 995.0}
{"price": 0.10558, "timestamp": 1773240895000, "volume": 8.0}
{"price": 0.10558, "timestamp": 1773240901000, "volume": 1612.0}
{"price": 0.10546, "timestamp": 1773240902000, "volume": 17876.0}
{"price": 0.10543, "timestamp": 1773240903000, "volume": 8785.0}
{"price": 0.10539, "timestamp": 1773240905000, "volume": 788.0}
{"price": 0.10537, "timestamp": 1773240906000, "volume": 514.0}
{"price": 0.10534, "timestamp": 1773240907000, "volume": 427.0}
{"price": 0.10534, "timestamp": 1773240908000, "volume": 16261.0}
{"price": 0.10538, "timestamp": 1773240910000, "volume": 13335.0}
{"price": 0.10538, "timestamp": 1773240911000, "volume": 1.0}
{"price": 0.10539, "timestamp": 1773240912000, "volume": 4126.0}
{"price": 0.10538, "timestamp": 1773240914000, "volume": 108.0}
{"price": 0.10537, "timestamp": 1773240918000, "volume": 120.0}
{"price": 0.10536, "timestamp": 1773240919000, "volume": 151.0}
{"price": 0.10536, "timestamp": 1773240926000, "volume": 2.0}
{"price": 0.10533, "timestamp": 1773240927000, "volume": 10440.0}
{"price": 0.10535, "timestamp": 1773240934000, "volume": 861.0}
{"price": 0.10535, "timestamp": 1773240935000, "volume": 7956.0}
{"price": 0.10536, "timestamp": 1773240937000, "volume": 196.0}
{"price": 0.10535, "timestamp": 1773240940000, "volume": 4.0}
{"price": 0.10536, "timestamp": 1773240941000, "volume": 860.0}
{"price": 0.10536, "timestamp": 1773240950000, "volume": 98.0}
{"price": 0.10533, "timestamp": 1773240951000, "volume": 2724.0}
{"price": 0.10529, "timestamp": 1773240952000, "volume": 780.0}
{"price": 0.10526, "timestamp": 1773240956000, "volume": 574413.0}
{"price": 0.10526, "timestamp": 1773240958000, "volume": 659.0}
{"price": 0.10525, "timestamp": 1773240960000, "volume": 90.0}
{"price": 0.10528, "timestamp": 1773240961000, "volume": 4001.0}
{"price": 0.1053, "timestamp": 1773240962000, "volume": 5008.0}
{"price": 0.10527, "timestamp": 1773240965000, "volume": 501.0}
{"price": 0.10525, "timestamp": 1773240966000, "volume": 3455.0}
{"price": 0.10524, "timestamp": 1773240967000, "volume": 9.0}
{"price": 0.10525, "timestamp": 1773240968000, "volume": 213.0}
{"price": 0.10523, "timestamp": 1773240971000, "volume": 1815.0}
{"price": 0.10526, "timestamp": 1773240972000, "volume": 246.0}
{"price": 0.10528, "timestamp": 1773240980000, "volume": 3198.0}
{"price": 0.1053, "timestamp": 1773240981000, "volume": 4256.0}
{"price": 0.10531, "timestamp": 1773240984000, "volume": 55.0}
{"price": 0.10531, "timestamp": 1773240986000, "volume": 35095.0}
{"price": 0.10531, "timestamp": 1773240988000, "volume": 12631.0}
{"price": 0.1053, "timestamp": 1773240990000, "volume": 550.0}
{"price": 0.1053, "timestamp": 1773240994000, "volume": 2220.0}
{"price": 0.10532, "timestamp": 1773240995000, "volume": 2746.0}
{"price": 0.10529, "timestamp": 1773240998000, "volume": 540.0}
{"price": 0.10529, "timestamp": 1773240999000, "volume": 2191.0}
{"price": 0.1053, "timestamp": 1773241000000, "volume": 180.0}
{"price": 0.10525, "timestamp": 1773241006000, "volume": 3886.0}
{"price": 0.10524, "timestamp": 1773241010000, "volume": 2180.0}
{"price": 0.10523, "timestamp": 1773241011000, "volume": 7550.0}
{"price": 0.10522, "timestamp": 1773241013000, "volume": 393.0}
{"price": 0.10522, "timestamp": 1773241016000, "volume": 162.0}
{"price": 0.10522, "timestamp": 1773241018000, "volume": 96.0}
{"price": 0.10523, "timestamp": 1773241019000, "volume": 121.0}
{"price": 0.10524, "timestamp": 1773241020000, "volume": 151.0}
{"price": 0.10527, "timestamp": 1773241021000, "volume": 4708.0}
{"price": 0.10527, "timestamp": 1773241022000, "volume": 133.0}
{"price": 0.10517, "timestamp": 1773241025000, "volume": 12483.0}
{"price": 0.10518, "timestamp": 1773241029000, "volume": 1050.0}
{"price": 0.10521, "timestamp": 1773241035000, "volume": 17593.0}
{"price": 0.10521, "timestamp": 1773241036000, "volume": 2851.0}
{"price": 0.10517, "timestamp": 1773241037000, "volume": 46805.0}
{"price": 0.10517, "timestamp": 1773241039000, "volume": 440.0}
{"price": 0.10521, "timestamp": 1773241040000, "volume": 3557.0}
{"price": 0.10521, "timestamp": 1773241042000, "volume": 3303.0}
{"price": 0.10517, "timestamp": 1773241043000, "volume": 16647.0}
{"price": 0.10517, "timestamp": 1773241045000, "volume": 98.0}
{"price": 0.10516, "timestamp": 1773241051000, "volume": 281.0}
{"price": 0.10518, "timestamp": 1773241052000, "volume": 575.0}
{"price": 0.10521, "timestamp": 1773241056000, "volume": 603.0}
{"price": 0.1052, "timestamp": 1773241059000, "volume": 761.0}
{"price": 0.10522, "timestamp": 1773241062000, "volume": 13978.0}
{"price": 0.10519, "timestamp": 1773241063000, "volume": 2874.0}
{"price": 0.10519, "timestamp": 1773241064000, "volume": 175.0}
{"price": 0.10517, "timestamp": 1773241065000, "volume": 370.0}
{"price": 0.10514, "timestamp": 1773241067000, "volume": 1824.0}
{"price": 0.10517, "timestamp": 1773241068000, "volume": 481.0}
{"price": 0.10518, "timestamp": 1773241072000, "volume": 222.0}
{"price": 0.10521, "timestamp": 1773241073000, "volume": 4433.0}
{"price": 0.10521, "timestamp": 1773241076000, "volume": 858.0}
{"price": 0.10523, "timestamp": 1773241081000, "volume": 4293.0}
{"price": 0.10524, "timestamp": 1773241082000, "volume": 4322.0}
{"price": 0.10533, "timestamp": 1773241083000, "volume": 295826.0}
{"price": 0.10529, "timestamp": 1773241084000, "volume": 13385.0}
{"price": 0.10529, "timestamp": 1773241086000, "volume": 122.0}
{"price": 0.10528, "timestamp": 1773241090000, "volume": 15340.0}
{"price": 0.10529, "timestamp": 1773241093000, "volume": 346.0}
{"price": 0.10529, "timestamp": 1773241099000, "volume": 973.0}
{"price": 0.10529, "timestamp": 1773241100000, "volume": 110.0}
{"price": 0.1053, "timestamp": 1773241106000, "volume": 468.0}
{"price": 0.10535, "timestamp": 1773241110000, "volume": 11956.0}
{"price": 0.10536, "timestamp": 1773241112000, "volume": 1306.0}
{"price": 0.10531, "timestamp": 1773241116000, "volume": 2176.0}
{"price": 0.10529, "timestamp": 1773241118000, "volume": 384.0}
{"price": 0.10528, "timestamp": 1773241126000, "volume": 181.0}
{"price": 0.10525, "timestamp": 1773241127000, "volume": 4052.0}
{"price": 0.10525, "timestamp": 1773241129000, "volume": 215.0}
{"price": 0.10526, "timestamp": 1773241138000, "volume": 3341.0}
{"price": 0.10528, "timestamp": 1773241140000, "volume": 691.0}
{"price": 0.10529, "timestamp": 1773241141000, "volume": 1869.0}
{"price": 0.1053, "timestamp": 1773241142000, "volume": 337.0}
{"price": 0.1053, "timestamp": 1773241144000, "volume": 2350.0}
{"price": 0.10531, "timestamp": 1773241149000, "volume": 695.0}
{"price": 0.1053, "timestamp": 1773241158000, "volume": 6167.0}
{"price": 0.1053, "timestamp": 1773241159000, "volume": 98.0}
{"price": 0.10524, "timestamp": 1773241162000, "volume": 28166.0}
{"price": 0.10524, "timestamp": 1773241165000, "volume": 9.0}
{"price": 0.10523, "timestamp": 1773241166000, "volume": 268.0}
{"price": 0.10522, "timestamp": 1773241167000, "volume": 9.0}
{"price": 0.10524, "timestamp": 1773241169000, "volume": 4062.0}
{"price": 0.10519, "timestamp": 1773241171000, "volume": 22857.0}
{"price": 0.10519, "timestamp": 1773241173000, "volume": 5048.0}
{"price": 0.10519, "timestamp": 1773241174000, "volume": 98.0}
{"price": 0.10514, "timestamp": 1773241175000, "volume": 61692.0}
{"price": 0.10512, "timestamp": 1773241177000, "volume": 6848.0}
{"price": 0.10507, "timestamp": 1773241178000, "volume": 31885.0}
{"price": 0.10506, "timestamp": 1773241179000, "volume": 9.0}
{"price": 0.10506, "timestamp": 1773241180000, "volume": 4115.0}
{"price": 0.10507, "timestamp": 1773241181000, "volume": 4376.0}
{"price": 0.10507, "timestamp": 1773241182000, "volume": 48294.0}
{"price": 0.10508, "timestamp": 1773241190000, "volume": 13679.0}
{"price": 0.10509, "timestamp": 1773241191000, "volume": 17488.0}
{"price": 0.10511, "timestamp": 1773241193000, "volume": 1947.0}
{"price": 0.10512, "timestamp": 1773241195000, "volume": 259.0}
{"price": 0.10513, "timestamp": 1773241197000, "volume": 1118.0}
{"price": 0.10515, "timestamp": 1773241199000, "volume": 382.0}
{"price": 0.10518, "timestamp": 1773241200000, "volume": 15453.0}
{"price": 0.10516, "timestamp": 1773241201000, "volume": 772.0}
{"price": 0.10509, "timestamp": 1773241202000, "volume": 69645.0}
{"price": 0.1051, "timestamp": 1773241203000, "volume": 396.0}
{"price": 0.10514, "timestamp": 1773241206000, "volume": 2009.0}
{"price": 0.10513, "timestamp": 1773241207000, "volume": 9.0}
{"price": 0.10515, "timestamp": 1773241209000, "volume": 103956.0}
{"price": 0.10515, "timestamp": 1773241210000, "volume": 159.0}
{"price": 0.10514, "timestamp": 1773241213000, "volume": 237.0}
{"price": 0.10514, "timestamp": 1773241215000, "volume": 761.0}
{"price": 0.10515, "timestamp": 1773241216000, "volume": 353.0}
{"price": 0.10516, "timestamp": 1773241217000, "volume": 180.0}
{"price": 0.10517, "timestamp": 1773241218000, "volume": 19080.0}
{"price": 0.10514, "timestamp": 1773241220000, "volume": 1031.0}
{"price": 0.10514, "timestamp": 1773241221000, "volume": 512.0}
{"price": 0.10514, "timestamp": 1773241223000, "volume": 242.0}
{"price": 0.10513, "timestamp": 1773241225000, "volume": 142.0}
{"price": 0.10514, "timestamp": 1773241227000, "volume": 9813.0}
{"price": 0.10516, "timestamp": 1773241234000, "volume": 482.0}
{"price": 0.10519, "timestamp": 1773241235000, "volume": 8079.0}
{"price": 0.10516, "timestamp": 1773241237000, "volume": 2432.0}
{"price": 0.1051, "timestamp": 1773241241000, "volume": 31028.0}
{"price": 0.10511, "timestamp": 1773241244000, "volume": 902.0}
{"price": 0.10511, "timestamp": 1773241252000, "volume": 15807.0}
{"price": 0.10509, "timestamp": 1773241253000, "volume": 1124.0}
{"price": 0.1051, "timestamp": 1773241257000, "volume": 2016.0}
{"price": 0.1051, "timestamp": 1773241258000, "volume": 98.0}
{"price": 0.10511, "timestamp": 1773241259000, "volume": 151.0}
{"price": 0.10514, "timestamp": 1773241260000, "volume": 453.0}
{"price": 0.10514, "timestamp": 1773241261000, "volume": 124.0}
{"price": 0.10518, "timestamp": 1773241262000, "volume": 63257.0}
{"price": 0.10519, "timestamp": 1773241263000, "volume": 291.0}
{"price": 0.10521, "timestamp": 1773241265000, "volume": 1328.0}
{"price": 0.10521, "timestamp": 1773241266000, "volume": 5053.0}
{"price": 0.1052, "timestamp": 1773241271000, "volume": 9777.0}
{"price": 0.10516, "timestamp": 1773241278000, "volume": 9505.0}
{"price": 0.10517, "timestamp": 1773241280000, "volume": 98.0}
{"price": 0.10516, "timestamp": 1773241284000, "volume": 11432.0}
{"price": 0.10516, "timestamp": 1773241289000, "volume": 98.0}
{"price": 0.10517, "timestamp": 1773241290000, "volume": 831.0}
{"price": 0.10509, "timestamp": 1773241293000, "volume": 23754.0}
{"price": 0.10515, "timestamp": 1773241294000, "volume": 6905.0}
{"price": 0.10515, "timestamp": 1773241295000, "volume": 151.0}
{"price": 0.10516, "timestamp": 1773241299000, "volume": 576.0}
{"price": 0.10516, "timestamp": 1773241303000, "volume": 656.0}
{"price": 0.10515, "timestamp": 1773241304000, "volume": 98.0}
{"price": 0.10514, "timestamp": 1773241311000, "volume": 1328.0}
{"price": 0.10508, "timestamp": 1773241313000, "volume": 19757.0}
{"price": 0.10506, "timestamp": 1773241314000, "volume": 7115.0}
{"price": 0.10502, "timestamp": 1773241317000, "volume": 10899.0}
{"price": 0.10502, "timestamp": 1773241319000, "volume": 858.0}
{"price": 0.10504, "timestamp": 1773241320000, "volume": 560.0}
{"price": 0.10506, "timestamp": 1773241321000, "volume": 14212.0}
{"price": 0.10502, "timestamp": 1773241322000, "volume": 742.0}
{"price": 0.10502, "timestamp": 1773241323000, "volume": 271.0}
{"price": 0.10501, "timestamp": 1773241326000, "volume": 2969.0}
{"price": 0.105, "timestamp": 1773241330000, "volume": 9158.0}
{"price": 0.10498, "timestamp": 1773241332000, "volume": 4102.0}
{"price": 0.10496, "timestamp": 1773241334000, "volume": 3451.0}
{"price": 0.10485, "timestamp": 1773241335000, "volume": 19451.0}
{"price": 0.10488, "timestamp": 1773241336000, "volume": 3463.0}
{"price": 0.10488, "timestamp": 1773241338000, "volume": 17519.0}
{"price": 0.10488, "timestamp": 1773241340000, "volume": 213.0}
{"price": 0.10484, "timestamp": 1773241341000, "volume": 5986.0}
{"price": 0.10486, "timestamp": 1773241342000, "volume": 2194.0}
{"price": 0.10486, "timestamp": 1773241343000, "volume": 2394.0}
{"price": 0.10486, "timestamp": 1773241344000, "volume": 109.0}
{"price": 0.10481, "timestamp": 1773241345000, "volume": 15761.0}
{"price": 0.10482, "timestamp": 1773241346000, "volume": 5928.0}
{"price": 0.10486, "timestamp": 1773241347000, "volume": 2628.0}
{"price": 0.10487, "timestamp": 1773241348000, "volume": 1266.0}
{"price": 0.10487, "timestamp": 1773241349000, "volume": 866.0}
{"price": 0.10486, "timestamp": 1773241353000, "volume": 147.0}
{"price": 0.10485, "timestamp": 1773241354000, "volume": 867.0}
{"price": 0.10483, "timestamp": 1773241360000, "volume": 206.0}
{"price": 0.10482, "timestamp": 1773241361000, "volume": 196.0}
{"price": 0.10481, "timestamp": 1773241365000, "volume": 2130.0}
{"price": 0.10481, "timestamp": 1773241366000, "volume": 98.0}
{"price": 0.1048, "timestamp": 1773241367000, "volume": 668.0}
{"price": 0.10475, "timestamp": 1773241368000, "volume": 59257.0}
{"price": 0.10471, "timestamp": 1773241369000, "volume": 17785.0}
{"price": 0.10469, "timestamp": 1773241370000, "volume": 503.0}
{"price": 0.10461, "timestamp": 1773241371000, "volume": 15486.0}
{"price": 0.10462, "timestamp": 1773241372000, "volume": 14700.0}
{"price": 0.10463, "timestamp": 1773241373000, "volume": 5630.0}
{"price": 0.10458, "timestamp": 1773241374000, "volume": 8541.0}
{"price": 0.10456, "timestamp": 1773241375000, "volume": 18306.0}
{"price": 0.10454, "timestamp": 1773241376000, "volume": 4499.0}
{"price": 0.10455, "timestamp": 1773241377000, "volume": 392.0}
{"price": 0.10456, "timestamp": 1773241378000, "volume": 3272.0}
{"price": 0.10456, "timestamp": 1773241379000, "volume": 12761.0}
{"price": 0.10456, "timestamp": 1773241380000, "volume": 34988.0}
{"price": 0.10455, "timestamp": 1773241381000, "volume": 193.0}
{"price": 0.10457, "timestamp": 1773241382000, "volume": 277.0}
{"price": 0.10454, "timestamp": 1773241383000, "volume": 7250.0}
{"price": 0.10451, "timestamp": 1773241384000, "volume": 10571.0}
{"price": 0.10449, "timestamp": 1773241385000, "volume": 6980.0}
{"price": 0.10453, "timestamp": 1773241386000, "volume": 3636.0}
{"price": 0.10453, "timestamp": 1773241387000, "volume": 98.0}
{"price": 0.10454, "timestamp": 1773241388000, "volume": 3885.0}
{"price": 0.10455, "timestamp": 1773241390000, "volume": 191.0}
{"price": 0.10454, "timestamp": 1773241391000, "volume": 576.0}
{"price": 0.10453, "timestamp": 1773241392000, "volume": 98.0}
{"price": 0.10447, "timestamp": 1773241393000, "volume": 12949.0}
{"price": 0.10446, "timestamp": 1773241395000, "volume": 657.0}
{"price": 0.10446, "timestamp": 1773241396000, "volume": 5355.0}
{"price": 0.10447, "timestamp": 1773241398000, "volume": 6037.0}
{"price": 0.10449, "timestamp": 1773241399000, "volume": 15311.0}
{"price": 0.10449, "timestamp": 1773241400000, "volume": 2321.0}
{"price": 0.10452, "timestamp": 1773241401000, "volume": 222192.0}
{"price": 0.10452, "timestamp": 1773241402000, "volume": 834.0}
{"price": 0.10457, "timestamp": 1773241404000, "volume": 28440.0}
{"price": 0.10456, "timestamp": 1773241408000, "volume": 273.0}
{"price": 0.10457, "timestamp": 1773241410000, "volume": 1322.0}
{"price": 0.1046, "timestamp": 1773241411000, "volume": 4990.0}
{"price": 0.10462, "timestamp": 1773241413000, "volume": 32351.0}
{"price": 0.10462, "timestamp": 1773241415000, "volume": 98.0}
{"price": 0.10463, "timestamp": 1773241416000, "volume": 3666.0}
{"price": 0.1046, "timestamp": 1773241418000, "volume": 2506.0}
{"price": 0.10459, "timestamp": 1773241421000, "volume": 741.0}
{"price": 0.1046, "timestamp": 1773241424000, "volume": 2362.0}
{"price": 0.10457, "timestamp": 1773241426000, "volume": 663.0}
{"price": 0.10457, "timestamp": 1773241430000, "volume": 92.0}
{"price": 0.10458, "timestamp": 1773241431000, "volume": 4138.0}
{"price": 0.10458, "timestamp": 1773241432000, "volume": 8197.0}
{"price": 0.10459, "timestamp": 1773241440000, "volume": 2642.0}
{"price": 0.1046, "timestamp": 1773241441000, "volume": 5514.0}
{"price": 0.1046, "timestamp": 1773241442000, "volume": 1147.0}
{"price": 0.10459, "timestamp": 1773241444000, "volume": 333.0}
{"price": 0.1046, "timestamp": 1773241445000, "volume": 16718.0}
{"price": 0.1046, "timestamp": 1773241446000, "volume": 230.0}
{"price": 0.10459, "timestamp": 1773241451000, "volume": 1819.0}
{"price": 0.10457, "timestamp": 1773241452000, "volume": 4577.0}
{"price": 0.10454, "timestamp": 1773241453000, "volume": 18680.0}
{"price": 0.10455, "timestamp": 1773241455000, "volume": 8310.0}
{"price": 0.10459, "timestamp": 1773241456000, "volume": 10663.0}
{"price": 0.10462, "timestamp": 1773241457000, "volume": 16995.0}
{"price": 0.10465, "timestamp": 1773241461000, "volume": 19236.0}
{"price": 0.10464, "timestamp": 1773241462000, "volume": 1089.0}
{"price": 0.10463, "timestamp": 1773241465000, "volume": 9.0}
{"price": 0.10468, "timestamp": 1773241468000, "volume": 11007.0}
{"price": 0.1047, "timestamp": 1773241470000, "volume": 10705.0}
{"price": 0.10466, "timestamp": 1773241471000, "volume": 76590.0}
{"price": 0.10466, "timestamp": 1773241473000, "volume": 98.0}
{"price": 0.10465, "timestamp": 1773241474000, "volume": 236.0}
{"price": 0.10466, "timestamp": 1773241483000, "volume": 171.0}
{"price": 0.10467, "timestamp": 1773241489000, "volume": 605.0}
{"price": 0.1047, "timestamp": 1773241493000, "volume": 19078.0}
{"price": 0.10471, "timestamp": 1773241494000, "volume": 98.0}
{"price": 0.10474, "timestamp": 1773241495000, "volume": 25573.0}
{"price": 0.10474, "timestamp": 1773241496000, "volume": 37.0}
{"price": 0.10479, "timestamp": 1773241499000, "volume": 21422.0}
{"price": 0.1048, "timestamp": 1773241500000, "volume": 5534.0}
{"price": 0.10482, "timestamp": 1773241501000, "volume": 17692.0}
{"price": 0.10479, "timestamp": 1773241502000, "volume": 1219.0}
{"price": 0.1048, "timestamp": 1773241503000, "volume": 11908.0}
{"price": 0.10487, "timestamp": 1773241504000, "volume": 94872.0}
{"price": 0.10491, "timestamp": 1773241506000, "volume": 3721.0}
{"price": 0.10486, "timestamp": 1773241507000, "volume": 24866.0}
{"price": 0.1048, "timestamp": 1773241508000, "volume": 12605.0}
{"price": 0.10478, "timestamp": 1773241509000, "volume": 197.0}
{"price": 0.10476, "timestamp": 1773241511000, "volume": 5615.0}
{"price": 0.10476, "timestamp": 1773241513000, "volume": 196.0}
{"price": 0.10473, "timestamp": 1773241515000, "volume": 25185.0}
{"price": 0.10473, "timestamp": 1773241516000, "volume": 2004.0}
{"price": 0.10474, "timestamp": 1773241517000, "volume": 3470.0}
{"price": 0.10476, "timestamp": 1773241518000, "volume": 261.0}
{"price": 0.10477, "timestamp": 1773241525000, "volume": 514.0}
{"price": 0.10478, "timestamp": 1773241526000, "volume": 2774.0}
{"price": 0.10479, "timestamp": 1773241527000, "volume": 1000.0}
{"price": 0.10475, "timestamp": 1773241530000, "volume": 13239.0}
{"price": 0.10477, "timestamp": 1773241532000, "volume": 2292.0}
{"price": 0.10477, "timestamp": 1773241537000, "volume": 98.0}
{"price": 0.10474, "timestamp": 1773241540000, "volume": 4606.0}
{"price": 0.10469, "timestamp": 1773241542000, "volume": 30261.0}
{"price": 0.10469, "timestamp": 1773241543000, "volume": 3046.0}
{"price": 0.1047, "timestamp": 1773241545000, "volume": 188.0}
{"price": 0.10474, "timestamp": 1773241546000, "volume": 12136.0}
{"price": 0.10474, "timestamp": 1773241547000, "volume": 4359.0}
{"price": 0.10474, "timestamp": 1773241550000, "volume": 155.0}
{"price": 0.10471, "timestamp": 1773241557000, "volume": 16943.0}
{"price": 0.10468, "timestamp": 1773241558000, "volume": 4043.0}
{"price": 0.10465, "timestamp": 1773241559000, "volume": 5700.0}
{"price": 0.10462, "timestamp": 1773241560000, "volume": 1726.0}
{"price": 0.10459, "timestamp": 1773241561000, "volume": 11018.0}
{"price": 0.10456, "timestamp": 1773241562000, "volume": 4728.0}
{"price": 0.10451, "timestamp": 1773241565000, "volume": 28377.0}
{"price": 0.10446, "timestamp": 1773241567000, "volume": 4774.0}
{"price": 0.10445, "timestamp": 1773241568000, "volume": 2921.0}
{"price": 0.10442, "timestamp": 1773241570000, "volume": 19873.0}
{"price": 0.10436, "timestamp": 1773241571000, "volume": 25869.0}
{"price": 0.10434, "timestamp": 1773241572000, "volume": 3421.0}
{"price": 0.10435, "timestamp": 1773241573000, "volume": 170.0}
{"price": 0.10438, "timestamp": 1773241574000, "volume": 1521.0}
{"price": 0.10441, "timestamp": 1773241575000, "volume": 13651.0}
{"price": 0.10445, "timestamp": 1773241576000, "volume": 8148.0}
{"price": 0.10446, "timestamp": 1773241577000, "volume": 18.0}
{"price": 0.10439, "timestamp": 1773241579000, "volume": 17107.0}
{"price": 0.10434, "timestamp": 1773241580000, "volume": 4207.0}
{"price": 0.10436, "timestamp": 1773241583000, "volume": 3647.0}
{"price": 0.10438, "timestamp": 1773241584000, "volume": 15264.0}
{"price": 0.10437, "timestamp": 1773241585000, "volume": 1721.0}
{"price": 0.10431, "timestamp": 1773241586000, "volume": 21225.0}
{"price": 0.10432, "timestamp": 1773241587000, "volume": 6978.0}
{"price": 0.10434, "timestamp": 1773241588000, "volume": 34533.0}
{"price": 0.10438, "timestamp": 1773241589000, "volume": 4977.0}
{"price": 0.10439, "timestamp": 1773241590000, "volume": 9.0}
{"price": 0.10438, "timestamp": 1773241591000, "volume": 4138.0}
{"price": 0.10439, "timestamp": 1773241592000, "volume": 1595.0}
{"price": 0.10442, "timestamp": 1773241593000, "volume": 37982.0}
{"price": 0.10441, "timestamp": 1773241594000, "volume": 6896.0}
{"price": 0.10439, "timestamp": 1773241595000, "volume": 697.0}
{"price": 0.10439, "timestamp": 1773241596000, "volume": 98.0}
{"price": 0.10439, "timestamp": 1773241597000, "volume": 98.0}
{"price": 0.10442, "timestamp": 1773241598000, "volume": 16890.0}
{"price": 0.1044, "timestamp": 1773241600000, "volume": 4227.0}
{"price": 0.10439, "timestamp": 1773241601000, "volume": 5927.0}
{"price": 0.10439, "timestamp": 1773241603000, "volume": 5856.0}
{"price": 0.10433, "timestamp": 1773241604000, "volume": 16929.0}
{"price": 0.10424, "timestamp": 1773241605000, "volume": 27546.0}
{"price": 0.10424, "timestamp": 1773241606000, "volume": 4464.0}
{"price": 0.10425, "timestamp": 1773241608000, "volume": 145.0}
{"price": 0.1043, "timestamp": 1773241610000, "volume": 23537.0}
{"price": 0.10431, "timestamp": 1773241611000, "volume": 291.0}
{"price": 0.10429, "timestamp": 1773241613000, "volume": 363.0}
{"price": 0.10429, "timestamp": 1773241620000, "volume": 8314.0}
{"price": 0.10425, "timestamp": 1773241621000, "volume": 444.0}
{"price": 0.10426, "timestamp": 1773241622000, "volume": 18876.0}
{"price": 0.10425, "timestamp": 1773241623000, "volume": 270.0}
{"price": 0.10426, "timestamp": 1773241624000, "volume": 268.0}
{"price": 0.10427, "timestamp": 1773241625000, "volume": 9.0}
{"price": 0.10425, "timestamp": 1773241627000, "volume": 206.0}
{"price": 0.10424, "timestamp": 1773241628000, "volume": 18.0}
{"price": 0.10426, "timestamp": 1773241630000, "volume": 187.0}
{"price": 0.10429, "timestamp": 1773241631000, "volume": 14058.0}
{"price": 0.10427, "timestamp": 1773241632000, "volume": 1461.0}
{"price": 0.10431, "timestamp": 1773241634000, "volume": 14015.0}
{"price": 0.1043, "timestamp": 1773241635000, "volume": 383.0}
{"price": 0.10428, "timestamp": 1773241640000, "volume": 1048.0}
{"price": 0.10427, "timestamp": 1773241641000, "volume": 98.0}
{"price": 0.10425, "timestamp": 1773241642000, "volume": 940.0}
{"price": 0.10429, "timestamp": 1773241644000, "volume": 3206.0}
{"price": 0.10427, "timestamp": 1773241645000, "volume": 293.0}
{"price": 0.10426, "timestamp": 1773241646000, "volume": 98.0}
{"price": 0.10424, "timestamp": 1773241647000, "volume": 197.0}
{"price": 0.10424, "timestamp": 1773241648000, "volume": 1101.0}
{"price": 0.10426, "timestamp": 1773241649000, "volume": 268.0}
{"price": 0.10427, "timestamp": 1773241655000, "volume": 3873.0}
{"price": 0.10429, "timestamp": 1773241656000, "volume": 5764.0}
{"price": 0.10429, "timestamp": 1773241660000, "volume": 4956.0}
{"price": 0.10428, "timestamp": 1773241663000, "volume": 23193.0}
{"price": 0.10434, "timestamp": 1773241666000, "volume": 46665.0}
{"price": 0.10435, "timestamp": 1773241667000, "volume": 10153.0}
{"price": 0.10437, "timestamp": 1773241668000, "volume": 2415.0}
{"price": 0.10437, "timestamp": 1773241671000, "volume": 191.0}
{"price": 0.10437, "timestamp": 1773241673000, "volume": 1712.0}
{"price": 0.10438, "timestamp": 1773241680000, "volume": 2649.0}
{"price": 0.10437, "timestamp": 1773241681000, "volume": 18380.0}
{"price": 0.10435, "timestamp": 1773241682000, "volume": 237.0}
{"price": 0.10435, "timestamp": 1773241689000, "volume": 2605.0}
{"price": 0.10435, "timestamp": 1773241694000, "volume": 9.0}
{"price": 0.10436, "timestamp": 1773241697000, "volume": 34030.0}
{"price": 0.10434, "timestamp": 1773241698000, "volume": 6105.0}
{"price": 0.10433, "timestamp": 1773241700000, "volume": 2744.0}
{"price": 0.10433, "timestamp": 1773241701000, "volume": 5841.0}
{"price": 0.10436, "timestamp": 1773241702000, "volume": 18280.0}
{"price": 0.10435, "timestamp": 1773241705000, "volume": 25761.0}
{"price": 0.10436, "timestamp": 1773241706000, "volume": 7555.0}
{"price": 0.10438, "timestamp": 1773241711000, "volume": 1231.0}
{"price": 0.10437, "timestamp": 1773241712000, "volume": 3637.0}
{"price": 0.10436, "timestamp": 1773241715000, "volume": 303.0}
{"price": 0.10434, "timestamp": 1773241716000, "volume": 4207.0}
{"price": 0.10433, "timestamp": 1773241717000, "volume": 4967.0}
{"price": 0.10436, "timestamp": 1773241719000, "volume": 1482.0}
{"price": 0.10438, "timestamp": 1773241721000, "volume": 5593.0}
{"price": 0.10439, "timestamp": 1773241726000, "volume": 345.0}
{"price": 0.10438, "timestamp": 1773241728000, "volume": 3568.0}
{"price": 0.10437, "timestamp": 1773241735000, "volume": 937.0}
{"price": 0.10438, "timestamp": 1773241741000, "volume": 5502.0}
{"price": 0.10436, "timestamp": 1773241742000, "volume": 2349.0}
{"price": 0.10435, "timestamp": 1773241745000, "volume": 220.0}
{"price": 0.10433, "timestamp": 1773241747000, "volume": 13280.0}
{"price": 0.10437, "timestamp": 1773241755000, "volume": 5706.0}
{"price": 0.10436, "timestamp": 1773241756000, "volume": 2611.0}
{"price": 0.10435, "timestamp": 1773241759000, "volume": 161.0}
{"price": 0.10435, "timestamp": 1773241763000, "volume": 1170.0}
{"price": 0.10436, "timestamp": 1773241765000, "volume": 98.0}
{"price": 0.10436, "timestamp": 1773241767000, "volume": 148.0}
{"price": 0.10435, "timestamp": 1773241769000, "volume": 9.0}
{"price": 0.10436, "timestamp": 1773241774000, "volume": 3637.0}
{"price": 0.10438, "timestamp": 1773241775000, "volume": 3595.0}
{"price": 0.10438, "timestamp": 1773241776000, "volume": 257.0}
{"price": 0.10443, "timestamp": 1773241777000, "volume": 58961.0}
{"price": 0.10439, "timestamp": 1773241782000, "volume": 5858.0}
{"price": 0.10433, "timestamp": 1773241788000, "volume": 67313.0}
{"price": 0.10434, "timestamp": 1773241789000, "volume": 25550.0}
{"price": 0.10435, "timestamp": 1773241796000, "volume": 2844.0}
{"price": 0.10436, "timestamp": 1773241799000, "volume": 221.0}
{"price": 0.10445, "timestamp": 1773241800000, "volume": 20788.0}
{"price": 0.10448, "timestamp": 1773241801000, "volume": 9041.0}
{"price": 0.10448, "timestamp": 1773241802000, "volume": 946.0}
{"price": 0.10443, "timestamp": 1773241804000, "volume": 25442.0}
{"price": 0.10449, "timestamp": 1773241805000, "volume": 13293.0}
{"price": 0.10449, "timestamp": 1773241806000, "volume": 103.0}
{"price": 0.10451, "timestamp": 1773241808000, "volume": 3790.0}
{"price": 0.10451, "timestamp": 1773241809000, "volume": 357.0}
{"price": 0.10451, "timestamp": 1773241811000, "volume": 1313.0}
{"price": 0.10453, "timestamp": 1773241812000, "volume": 13226.0}
{"price": 0.10451, "timestamp": 1773241813000, "volume": 30351.0}
{"price": 0.10457, "timestamp": 1773241814000, "volume": 50906.0}
{"price": 0.10453, "timestamp": 1773241815000, "volume": 20502.0}
{"price": 0.1045, "timestamp": 1773241817000, "volume": 1147.0}
{"price": 0.10453, "timestamp": 1773241820000, "volume": 13895.0}
{"price": 0.10454, "timestamp": 1773241824000, "volume": 1389.0}
{"price": 0.10452, "timestamp": 1773241831000, "volume": 20426.0}
{"price": 0.10452, "timestamp": 1773241832000, "volume": 3094.0}
{"price": 0.10454, "timestamp": 1773241833000, "volume": 1886.0}
{"price": 0.10453, "timestamp": 1773241838000, "volume": 611.0}
{"price": 0.1045, "timestamp": 1773241839000, "volume": 12912.0}
{"price": 0.10452, "timestamp": 1773241840000, "volume": 30678.0}
{"price": 0.10459, "timestamp": 1773241841000, "volume": 124034.0}
{"price": 0.10458, "timestamp": 1773241842000, "volume": 98.0}
{"price": 0.10456, "timestamp": 1773241846000, "volume": 827.0}
{"price": 0.10455, "timestamp": 1773241850000, "volume": 9.0}
{"price": 0.10458, "timestamp": 1773241851000, "volume": 18619.0}
{"price": 0.10455, "timestamp": 1773241852000, "volume": 16252.0}
{"price": 0.10451, "timestamp": 1773241853000, "volume": 7189.0}
{"price": 0.10451, "timestamp": 1773241858000, "volume": 16073.0}
{"price": 0.1045, "timestamp": 1773241859000, "volume": 478.0}
{"price": 0.10454, "timestamp": 1773241861000, "volume": 112196.0}
{"price": 0.10453, "timestamp": 1773241862000, "volume": 594.0}
{"price": 0.10453, "timestamp": 1773241864000, "volume": 2192.0}
{"price": 0.10451, "timestamp": 1773241866000, "volume": 6876.0}
{"price": 0.10449, "timestamp": 1773241867000, "volume": 321.0}
{"price": 0.10448, "timestamp": 1773241868000, "volume": 151.0}
{"price": 0.10439, "timestamp": 1773241869000, "volume": 5704.0}
{"price": 0.10439, "timestamp": 1773241870000, "volume": 3760.0}
{"price": 0.10439, "timestamp": 1773241871000, "volume": 15087.0}
{"price": 0.10434, "timestamp": 1773241872000, "volume": 18635.0}
{"price": 0.10427, "timestamp": 1773241873000, "volume": 13102.0}
{"price": 0.10426, "timestamp": 1773241874000, "volume": 153.0}
{"price": 0.10425, "timestamp": 1773241875000, "volume": 98.0}
{"price": 0.1042, "timestamp": 1773241876000, "volume": 11793.0}
{"price": 0.10417, "timestamp": 1773241877000, "volume": 4089.0}
{"price": 0.10416, "timestamp": 1773241878000, "volume": 5306.0}
{"price": 0.10416, "timestamp": 1773241879000, "volume": 18.0}
{"price": 0.10421, "timestamp": 1773241880000, "volume": 12670.0}
{"price": 0.10426, "timestamp": 1773241882000, "volume": 52353.0}
{"price": 0.10425, "timestamp": 1773241883000, "volume": 1000.0}
{"price": 0.10427, "timestamp": 1773241884000, "volume": 2775.0}
{"price": 0.10428, "timestamp": 1773241885000, "volume": 223.0}
{"price": 0.1043, "timestamp": 1773241886000, "volume": 2419.0}
{"price": 0.1043, "timestamp": 1773241887000, "volume": 108.0}
{"price": 0.10433, "timestamp": 1773241889000, "volume": 21732.0}
{"price": 0.10432, "timestamp": 1773241890000, "volume": 883.0}
{"price": 0.1043, "timestamp": 1773241891000, "volume": 3757.0}
{"price": 0.10429, "timestamp": 1773241892000, "volume": 5899.0}
{"price": 0.1043, "timestamp": 1773241895000, "volume": 2003.0}
{"price": 0.10432, "timestamp": 1773241896000, "volume": 151.0}
{"price": 0.10434, "timestamp": 1773241899000, "volume": 2129.0}
{"price": 0.10435, "timestamp": 1773241900000, "volume": 151.0}
{"price": 0.10433, "timestamp": 1773241903000, "volume": 5842.0}
{"price": 0.10431, "timestamp": 1773241904000, "volume": 302.0}
{"price": 0.10431, "timestamp": 1773241907000, "volume": 55.0}
{"price": 0.10433, "timestamp": 1773241910000, "volume": 12809.0}
{"price": 0.10438, "timestamp": 1773241911000, "volume": 2946.0}
{"price": 0.10441, "timestamp": 1773241912000, "volume": 16075.0}
{"price": 0.10441, "timestamp": 1773241913000, "volume": 22661.0}
{"price": 0.1044, "timestamp": 1773241914000, "volume": 266.0}
{"price": 0.10441, "timestamp": 1773241916000, "volume": 1145.0}
{"price": 0.10441, "timestamp": 1773241917000, "volume": 2873.0}
{"price": 0.10442, "timestamp": 1773241918000, "volume": 8217.0}
{"price": 0.10443, "timestamp": 1773241919000, "volume": 161.0}
{"price": 0.10442, "timestamp": 1773241920000, "volume": 4096.0}
{"price": 0.10439, "timestamp": 1773241921000, "volume": 427.0}
{"price": 0.10439, "timestamp": 1773241922000, "volume": 353.0}
{"price": 0.1044, "timestamp": 1773241923000, "volume": 557.0}
{"price": 0.10436, "timestamp": 1773241926000, "volume": 9969.0}
{"price": 0.1043, "timestamp": 1773241928000, "volume": 2225.0}
{"price": 0.10431, "timestamp": 1773241929000, "volume": 268.0}
{"price": 0.10431, "timestamp": 1773241932000, "volume": 4967.0}
{"price": 0.10436, "timestamp": 1773241933000, "volume": 26473.0}
{"price": 0.10435, "timestamp": 1773241934000, "volume": 4461.0}
{"price": 0.10436, "timestamp": 1773241937000, "volume": 2659.0}
{"price": 0.10435, "timestamp": 1773241939000, "volume": 11962.0}
{"price": 0.10428, "timestamp": 1773241940000, "volume": 50652.0}
{"price": 0.1043, "timestamp": 1773241942000, "volume": 48138.0}
{"price": 0.10431, "timestamp": 1773241943000, "volume": 98.0}
{"price": 0.10437, "timestamp": 1773241947000, "volume": 26075.0}
{"price": 0.10438, "timestamp": 1773241948000, "volume": 349.0}
{"price": 0.10436, "timestamp": 1773241949000, "volume": 14461.0}
{"price": 0.10437, "timestamp": 1773241950000, "volume": 5863.0}
{"price": 0.10437, "timestamp": 1773241953000, "volume": 98.0}
{"price": 0.10433, "timestamp": 1773241955000, "volume": 1893.0}
{"price": 0.10428, "timestamp": 1773241957000, "volume": 32961.0}
{"price": 0.10415, "timestamp": 1773241958000, "volume": 184381.0}
{"price": 0.10409, "timestamp": 1773241959000, "volume": 30649.0}
{"price": 0.10416, "timestamp": 1773241960000, "volume": 86686.0}
{"price": 0.10415, "timestamp": 1773241961000, "volume": 9.0}
{"price": 0.10416, "timestamp": 1773241963000, "volume": 1493.0}
{"price": 0.10419, "timestamp": 1773241964000, "volume": 12149.0}
{"price": 0.10418, "timestamp": 1773241965000, "volume": 21636.0}
{"price": 0.10418, "timestamp": 1773241967000, "volume": 55.0}
{"price": 0.10412, "timestamp": 1773241969000, "volume": 3446.0}
{"price": 0.10404, "timestamp": 1773241970000, "volume": 513745.0}
{"price": 0.10399, "timestamp": 1773241971000, "volume": 36719.0}
{"price": 0.104, "timestamp": 1773241972000, "volume": 36.0}
{"price": 0.10397, "timestamp": 1773241973000, "volume": 976.0}
{"price": 0.10389, "timestamp": 1773241974000, "volume": 61467.0}
{"price": 0.10382, "timestamp": 1773241975000, "volume": 29993.0}
{"price": 0.10383, "timestamp": 1773241976000, "volume": 83540.0}
{"price": 0.10383, "timestamp": 1773241977000, "volume": 20930.0}
{"price": 0.10385, "timestamp": 1773241978000, "volume": 3138.0}
{"price": 0.10384, "timestamp": 1773241979000, "volume": 684.0}
{"price": 0.10386, "timestamp": 1773241980000, "volume": 11504.0}
{"price": 0.10385, "timestamp": 1773241981000, "volume": 196.0}
{"price": 0.10382, "timestamp": 1773241982000, "volume": 3021.0}
{"price": 0.10382, "timestamp": 1773241983000, "volume": 8130.0}
{"price": 0.10378, "timestamp": 1773241984000, "volume": 5586.0}
{"price": 0.10379, "timestamp": 1773241985000, "volume": 7538.0}
{"price": 0.10381, "timestamp": 1773241986000, "volume": 58074.0}
{"price": 0.10382, "timestamp": 1773241987000, "volume": 2279.0}
{"price": 0.10383, "timestamp": 1773241988000, "volume": 100.0}
{"price": 0.10383, "timestamp": 1773241989000, "volume": 4193.0}
{"price": 0.10384, "timestamp": 1773241990000, "volume": 100.0}
{"price": 0.10379, "timestamp": 1773241991000, "volume": 2517.0}
{"price": 0.10381, "timestamp": 1773241992000, "volume": 2460.0}
{"price": 0.10383, "timestamp": 1773241993000, "volume": 5719.0}
{"price": 0.10383, "timestamp": 1773241994000, "volume": 9.0}
{"price": 0.10384, "timestamp": 1773241996000, "volume": 2751.0}
{"price": 0.10384, "timestamp": 1773241997000, "volume": 873.0}
{"price": 0.1038, "timestamp": 1773241999000, "volume": 10875.0}
{"price": 0.10374, "timestamp": 1773242002000, "volume": 1753.0}
{"price": 0.10373, "timestamp": 1773242003000, "volume": 7189.0}
{"price": 0.10364, "timestamp": 1773242004000, "volume": 91265.0}
{"price": 0.10371, "timestamp": 1773242005000, "volume": 14469.0}
{"price": 0.10369, "timestamp": 1773242006000, "volume": 10286.0}
{"price": 0.1037, "timestamp": 1773242007000, "volume": 9.0}
{"price": 0.10368, "timestamp": 1773242008000, "volume": 8827.0}
{"price": 0.10368, "timestamp": 1773242009000, "volume": 9.0}
{"price": 0.10372, "timestamp": 1773242010000, "volume": 3328.0}
{"price": 0.10376, "timestamp": 1773242011000, "volume": 14693.0}
{"price": 0.10375, "timestamp": 1773242012000, "volume": 1195.0}
{"price": 0.10368, "timestamp": 1773242013000, "volume": 104213.0}
{"price": 0.10375, "timestamp": 1773242014000, "volume": 98.0}
{"price": 0.10379, "timestamp": 1773242016000, "volume": 2494.0}
{"price": 0.1038, "timestamp": 1773242017000, "volume": 15452.0}
{"price": 0.10382, "timestamp": 1773242018000, "volume": 2351.0}
{"price": 0.10382, "timestamp": 1773242023000, "volume": 39.0}
{"price": 0.10386, "timestamp": 1773242025000, "volume": 9064.0}
{"price": 0.10385, "timestamp": 1773242027000, "volume": 1578.0}
{"price": 0.1038, "timestamp": 1773242029000, "volume": 8048.0}
{"price": 0.10381, "timestamp": 1773242030000, "volume": 4459.0}
{"price": 0.10381, "timestamp": 1773242032000, "volume": 174.0}
{"price": 0.1038, "timestamp": 1773242033000, "volume": 885.0}
{"price": 0.1038, "timestamp": 1773242034000, "volume": 112.0}
{"price": 0.10381, "timestamp": 1773242035000, "volume": 2287.0}
{"price": 0.10383, "timestamp": 1773242037000, "volume": 7936.0}
{"price": 0.10381, "timestamp": 1773242039000, "volume": 108.0}
{"price": 0.10386, "timestamp": 1773242040000, "volume": 8474.0}
{"price": 0.10388, "timestamp": 1773242041000, "volume": 8221.0}
{"price": 0.10386, "timestamp": 1773242042000, "volume": 1961.0}
{"price": 0.10388, "timestamp": 1773242043000, "volume": 2448.0}
{"price": 0.1039, "timestamp": 1773242045000, "volume": 1696.0}
{"price": 0.10388, "timestamp": 1773242046000, "volume": 196.0}
{"price": 0.10387, "timestamp": 1773242047000, "volume": 18456.0}
{"price": 0.10386, "timestamp": 1773242048000, "volume": 163.0}
{"price": 0.10383, "timestamp": 1773242049000, "volume": 5781.0}
{"price": 0.10384, "timestamp": 1773242050000, "volume": 23649.0}
{"price": 0.10385, "timestamp": 1773242053000, "volume": 408.0}
{"price": 0.10389, "timestamp": 1773242054000, "volume": 12791.0}
{"price": 0.10391, "timestamp": 1773242055000, "volume": 2408.0}
{"price": 0.1039, "timestamp": 1773242061000, "volume": 1251.0}
{"price": 0.10392, "timestamp": 1773242063000, "volume": 5703.0}
{"price": 0.10391, "timestamp": 1773242065000, "volume": 604.0}
{"price": 0.10393, "timestamp": 1773242066000, "volume": 2235.0}
{"price": 0.10393, "timestamp": 1773242067000, "volume": 129.0}
{"price": 0.10393, "timestamp": 1773242069000, "volume": 98.0}
{"price": 0.10392, "timestamp": 1773242071000, "volume": 9.0}
{"price": 0.10393, "timestamp": 1773242072000, "volume": 3344.0}
{"price": 0.10392, "timestamp": 1773242075000, "volume": 2725.0}
{"price": 0.10393, "timestamp": 1773242078000, "volume": 2732.0}
{"price": 0.10394, "timestamp": 1773242079000, "volume": 525.0}
{"price": 0.10393, "timestamp": 1773242080000, "volume": 300.0}
{"price": 0.10405, "timestamp": 1773242082000, "volume": 806658.0}
{"price": 0.10403, "timestamp": 1773242083000, "volume": 16407.0}
{"price": 0.10401, "timestamp": 1773242084000, "volume": 20024.0}
{"price": 0.10403, "timestamp": 1773242086000, "volume": 23927.0}
{"price": 0.10405, "timestamp": 1773242087000, "volume": 1384.0}
{"price": 0.10407, "timestamp": 1773242089000, "volume": 3641.0}
{"price": 0.10406, "timestamp": 1773242090000, "volume": 1127.0}
{"price": 0.10406, "timestamp": 1773242092000, "volume": 6569.0}
{"price": 0.10406, "timestamp": 1773242093000, "volume": 100.0}
{"price": 0.10407, "timestamp": 1773242096000, "volume": 5748.0}
{"price": 0.10407, "timestamp": 1773242098000, "volume": 27.0}
{"price": 0.10418, "timestamp": 1773242100000, "volume": 57125.0}
{"price": 0.10415, "timestamp": 1773242101000, "volume": 6024.0}
{"price": 0.10412, "timestamp": 1773242102000, "volume": 17403.0}
{"price": 0.10411, "timestamp": 1773242103000, "volume": 475.0}
{"price": 0.10411, "timestamp": 1773242104000, "volume": 86841.0}
{"price": 0.10411, "timestamp": 1773242106000, "volume": 2576.0}
{"price": 0.10407, "timestamp": 1773242108000, "volume": 11476.0}
{"price": 0.10409, "timestamp": 1773242109000, "volume": 351.0}
{"price": 0.10408, "timestamp": 1773242110000, "volume": 1408.0}
{"price": 0.10409, "timestamp": 1773242111000, "volume": 9605.0}
{"price": 0.10409, "timestamp": 1773242112000, "volume": 9442.0}
{"price": 0.10408, "timestamp": 1773242115000, "volume": 784.0}
{"price": 0.10409, "timestamp": 1773242119000, "volume": 1611.0}
{"price": 0.10409, "timestamp": 1773242122000, "volume": 603.0}
{"price": 0.10408, "timestamp": 1773242123000, "volume": 97.0}
{"price": 0.104, "timestamp": 1773242126000, "volume": 30982.0}
{"price": 0.10397, "timestamp": 1773242128000, "volume": 764.0}
{"price": 0.10394, "timestamp": 1773242129000, "volume": 2388.0}
{"price": 0.10389, "timestamp": 1773242130000, "volume": 999.0}
{"price": 0.10387, "timestamp": 1773242131000, "volume": 13064.0}
{"price": 0.10392, "timestamp": 1773242132000, "volume": 21631.0}
{"price": 0.10395, "timestamp": 1773242133000, "volume": 1607.0}
{"price": 0.10397, "timestamp": 1773242134000, "volume": 23704.0}
{"price": 0.10399, "timestamp": 1773242135000, "volume": 13100.0}
{"price": 0.10399, "timestamp": 1773242137000, "volume": 98.0}
{"price": 0.10396, "timestamp": 1773242138000, "volume": 546.0}
{"price": 0.10395, "timestamp": 1773242139000, "volume": 151.0}
{"price": 0.10397, "timestamp": 1773242141000, "volume": 3687.0}
{"price": 0.10391, "timestamp": 1773242143000, "volume": 5296.0}
{"price": 0.1039, "timestamp": 1773242144000, "volume": 6283.0}
{"price": 0.10389, "timestamp": 1773242145000, "volume": 113.0}
{"price": 0.1039, "timestamp": 1773242146000, "volume": 18506.0}
{"price": 0.10393, "timestamp": 1773242147000, "volume": 36660.0}
{"price": 0.1039, "timestamp": 1773242148000, "volume": 1599.0}
{"price": 0.10389, "timestamp": 1773242150000, "volume": 1024.0}
{"price": 0.10388, "timestamp": 1773242151000, "volume": 151.0}
{"price": 0.10389, "timestamp": 1773242152000, "volume": 1645.0}
{"price": 0.10392, "timestamp": 1773242153000, "volume": 5104.0}
{"price": 0.10391, "timestamp": 1773242154000, "volume": 5831.0}
{"price": 0.10392, "timestamp": 1773242155000, "volume": 55.0}
{"price": 0.10389, "timestamp": 1773242159000, "volume": 3156.0}
{"price": 0.10389, "timestamp": 1773242161000, "volume": 121026.0}
{"price": 0.10388, "timestamp": 1773242162000, "volume": 1707.0}
{"price": 0.10387, "timestamp": 1773242163000, "volume": 1278.0}
{"price": 0.10386, "timestamp": 1773242164000, "volume": 151.0}
{"price": 0.10384, "timestamp": 1773242165000, "volume": 320.0}
{"price": 0.10388, "timestamp": 1773242166000, "volume": 47803.0}
{"price": 0.10385, "timestamp": 1773242168000, "volume": 2948.0}
{"price": 0.10384, "timestamp": 1773242171000, "volume": 4942.0}
{"price": 0.10388, "timestamp": 1773242173000, "volume": 16961.0}
{"price": 0.10394, "timestamp": 1773242178000, "volume": 20431.0}
{"price": 0.10393, "timestamp": 1773242179000, "volume": 3208.0}
{"price": 0.10394, "timestamp": 1773242181000, "volume": 1873.0}
{"price": 0.10401, "timestamp": 1773242183000, "volume": 25477.0}
{"price": 0.10404, "timestamp": 1773242185000, "volume": 19086.0}
{"price": 0.10405, "timestamp": 1773242187000, "volume": 9016.0}
{"price": 0.1041, "timestamp": 1773242188000, "volume": 3980.0}
{"price": 0.1041, "timestamp": 1773242190000, "volume": 10254.0}
{"price": 0.10409, "timestamp": 1773242192000, "volume": 96.0}
{"price": 0.10414, "timestamp": 1773242193000, "volume": 1855.0}
{"price": 0.10417, "timestamp": 1773242194000, "volume": 2248.0}
{"price": 0.10423, "timestamp": 1773242195000, "volume": 56135.0}
{"price": 0.10419, "timestamp": 1773242196000, "volume": 4339.0}
{"price": 0.10417, "timestamp": 1773242197000, "volume": 1326.0}
{"price": 0.10417, "timestamp": 1773242198000, "volume": 130.0}
{"price": 0.1042, "timestamp": 1773242199000, "volume": 3714.0}
{"price": 0.10421, "timestamp": 1773242201000, "volume": 158.0}
{"price": 0.10421, "timestamp": 1773242204000, "volume": 674.0}
{"price": 0.10424, "timestamp": 1773242205000, "volume": 632.0}
{"price": 0.10424, "timestamp": 1773242206000, "volume": 18881.0}
{"price": 0.1042, "timestamp": 1773242207000, "volume": 14293.0}
{"price": 0.10418, "timestamp": 1773242208000, "volume": 312.0}
{"price": 0.10418, "timestamp": 1773242209000, "volume": 22.0}
{"price": 0.10413, "timestamp": 1773242210000, "volume": 4055.0}
{"price": 0.10412, "timestamp": 1773242212000, "volume": 234.0}
{"price": 0.10409, "timestamp": 1773242213000, "volume": 4464.0}
{"price": 0.10409, "timestamp": 1773242217000, "volume": 295.0}
{"price": 0.10408, "timestamp": 1773242218000, "volume": 98.0}
{"price": 0.10401, "timestamp": 1773242219000, "volume": 14627.0}
{"price": 0.10403, "timestamp": 1773242220000, "volume": 2199.0}
{"price": 0.10405, "timestamp": 1773242221000, "volume": 3572.0}
{"price": 0.10404, "timestamp": 1773242222000, "volume": 1121.0}
{"price": 0.10402, "timestamp": 1773242223000, "volume": 22821.0}
{"price": 0.10398, "timestamp": 1773242225000, "volume": 1502.0}
{"price": 0.10396, "timestamp": 1773242226000, "volume": 304.0}
{"price": 0.10396, "timestamp": 1773242227000, "volume": 3017.0}
{"price": 0.10396, "timestamp": 1773242228000, "volume": 22.0}
{"price": 0.10392, "timestamp": 1773242232000, "volume": 13370.0}
{"price": 0.10394, "timestamp": 1773242233000, "volume": 8480.0}
{"price": 0.10393, "timestamp": 1773242235000, "volume": 9.0}
{"price": 0.10398, "timestamp": 1773242236000, "volume": 3487.0}
{"price": 0.10403, "timestamp": 1773242237000, "volume": 20230.0}
{"price": 0.10402, "timestamp": 1773242238000, "volume": 961.0}
{"price": 0.10403, "timestamp": 1773242240000, "volume": 2004.0}
{"price": 0.10401, "timestamp": 1773242241000, "volume": 6663.0}
{"price": 0.10404, "timestamp": 1773242243000, "volume": 1735.0}
{"price": 0.10403, "timestamp": 1773242244000, "volume": 1595.0}
{"price": 0.10403, "timestamp": 1773242245000, "volume": 4681.0}
{"price": 0.10404, "timestamp": 1773242246000, "volume": 1125.0}
{"price": 0.10403, "timestamp": 1773242249000, "volume": 325.0}
{"price": 0.10403, "timestamp": 1773242250000, "volume": 98.0}
{"price": 0.10405, "timestamp": 1773242251000, "volume": 1137.0}
{"price": 0.10408, "timestamp": 1773242252000, "volume": 2959.0}
{"price": 0.1041, "timestamp": 1773242253000, "volume": 1634.0}
{"price": 0.10412, "timestamp": 1773242254000, "volume": 1628.0}
{"price": 0.10411, "timestamp": 1773242255000, "volume": 1652.0}
{"price": 0.10409, "timestamp": 1773242256000, "volume": 849.0}
{"price": 0.10408, "timestamp": 1773242257000, "volume": 1617.0}
{"price": 0.10411, "timestamp": 1773242259000, "volume": 1058.0}
{"price": 0.10413, "timestamp": 1773242260000, "volume": 5104.0}
{"price": 0.10413, "timestamp": 1773242261000, "volume": 874.0}
{"price": 0.10411, "timestamp": 1773242263000, "volume": 322.0}
{"price": 0.10413, "timestamp": 1773242267000, "volume": 1389.0}
{"price": 0.10414, "timestamp": 1773242268000, "volume": 1389.0}
{"price": 0.10414, "timestamp": 1773242270000, "volume": 14784.0}
{"price": 0.10414, "timestamp": 1773242271000, "volume": 98.0}
{"price": 0.10413, "timestamp": 1773242272000, "volume": 97.0}
{"price": 0.10413, "timestamp": 1773242274000, "volume": 388.0}
{"price": 0.10413, "timestamp": 1773242275000, "volume": 98.0}
{"price": 0.10413, "timestamp": 1773242277000, "volume": 98.0}
{"price": 0.10412, "timestamp": 1773242278000, "volume": 224.0}
{"price": 0.1041, "timestamp": 1773242279000, "volume": 610.0}
{"price": 0.10406, "timestamp": 1773242280000, "volume": 6440.0}
{"price": 0.10405, "timestamp": 1773242281000, "volume": 268.0}
{"price": 0.10398, "timestamp": 1773242282000, "volume": 7030.0}
{"price": 0.10396, "timestamp": 1773242283000, "volume": 27423.0}
{"price": 0.10396, "timestamp": 1773242286000, "volume": 1291.0}
{"price": 0.10396, "timestamp": 1773242287000, "volume": 2652.0}
{"price": 0.10396, "timestamp": 1773242288000, "volume": 98.0}
{"price": 0.10396, "timestamp": 1773242290000, "volume": 140.0}
{"price": 0.10405, "timestamp": 1773242291000, "volume": 20815.0}
{"price": 0.10401, "timestamp": 1773242292000, "volume": 3717.0}
{"price": 0.10402, "timestamp": 1773242294000, "volume": 116.0}
{"price": 0.10403, "timestamp": 1773242295000, "volume": 98.0}
{"price": 0.10402, "timestamp": 1773242299000, "volume": 269.0}
{"price": 0.10401, "timestamp": 1773242300000, "volume": 5912.0}
{"price": 0.104, "timestamp": 1773242303000, "volume": 150.0}
{"price": 0.104, "timestamp": 1773242307000, "volume": 1173.0}
{"price": 0.10402, "timestamp": 1773242310000, "volume": 2902.0}
{"price": 0.10402, "timestamp": 1773242313000, "volume": 98.0}
{"price": 0.10403, "timestamp": 1773242314000, "volume": 248.0}
{"price": 0.10406, "timestamp": 1773242315000, "volume": 10053.0}
{"price": 0.10404, "timestamp": 1773242316000, "volume": 195.0}
{"price": 0.10402, "timestamp": 1773242317000, "volume": 4213.0}
{"price": 0.10404, "timestamp": 1773242321000, "volume": 12852.0}
{"price": 0.10403, "timestamp": 1773242323000, "volume": 279.0}
{"price": 0.10403, "timestamp": 1773242327000, "volume": 129.0}
{"price": 0.10405, "timestamp": 1773242328000, "volume": 249.0}
{"price": 0.10405, "timestamp": 1773242331000, "volume": 404.0}
{"price": 0.10406, "timestamp": 1773242337000, "volume": 1865.0}
{"price": 0.1041, "timestamp": 1773242341000, "volume": 3475.0}
{"price": 0.1041, "timestamp": 1773242342000, "volume": 1210.0}
{"price": 0.10411, "timestamp": 1773242344000, "volume": 13911.0}
{"price": 0.10408, "timestamp": 1773242347000, "volume": 7735.0}
{"price": 0.10408, "timestamp": 1773242349000, "volume": 96.0}
{"price": 0.10405, "timestamp": 1773242352000, "volume": 7374.0}
{"price": 0.10406, "timestamp": 1773242355000, "volume": 201.0}
{"price": 0.10411, "timestamp": 1773242356000, "volume": 1159.0}
{"price": 0.10412, "timestamp": 1773242357000, "volume": 6299.0}
{"price": 0.10417, "timestamp": 1773242358000, "volume": 16594.0}
{"price": 0.10418, "timestamp": 1773242359000, "volume": 5545.0}
{"price": 0.10415, "timestamp": 1773242360000, "volume": 19197.0}
{"price": 0.10431, "timestamp": 1773242361000, "volume": 118793.0}
{"price": 0.10432, "timestamp": 1773242362000, "volume": 120.0}
{"price": 0.10432, "timestamp": 1773242363000, "volume": 292.0}
{"price": 0.10433, "timestamp": 1773242364000, "volume": 54.0}
{"price": 0.10437, "timestamp": 1773242365000, "volume": 22171.0}
{"price": 0.10434, "timestamp": 1773242366000, "volume": 15429.0}
{"price": 0.10434, "timestamp": 1773242367000, "volume": 223.0}
{"price": 0.10431, "timestamp": 1773242368000, "volume": 1047.0}
{"price": 0.10432, "timestamp": 1773242369000, "volume": 5309.0}
{"price": 0.10427, "timestamp": 1773242371000, "volume": 1029.0}
{"price": 0.10431, "timestamp": 1773242373000, "volume": 614.0}
{"price": 0.10431, "timestamp": 1773242374000, "volume": 98.0}
{"price": 0.1043, "timestamp": 1773242375000, "volume": 98.0}
{"price": 0.10429, "timestamp": 1773242377000, "volume": 223.0}
{"price": 0.10435, "timestamp": 1773242379000, "volume": 2962.0}
{"price": 0.10435, "timestamp": 1773242381000, "volume": 98.0}
{"price": 0.10433, "timestamp": 1773242382000, "volume": 249.0}
{"price": 0.10432, "timestamp": 1773242384000, "volume": 151.0}
{"price": 0.10431, "timestamp": 1773242385000, "volume": 23511.0}
{"price": 0.10426, "timestamp": 1773242387000, "volume": 6338.0}
{"price": 0.10427, "timestamp": 1773242388000, "volume": 98.0}
{"price": 0.10433, "timestamp": 1773242390000, "volume": 2895.0}
{"price": 0.10438, "timestamp": 1773242391000, "volume": 2128.0}
{"price": 0.10439, "timestamp": 1773242393000, "volume": 191.0}
{"price": 0.10442, "timestamp": 1773242396000, "volume": 47897.0}
{"price": 0.10435, "timestamp": 1773242400000, "volume": 3645.0}
{"price": 0.10435, "timestamp": 1773242401000, "volume": 98.0}
{"price": 0.10433, "timestamp": 1773242402000, "volume": 2918.0}
{"price": 0.10433, "timestamp": 1773242403000, "volume": 98.0}
{"price": 0.10435, "timestamp": 1773242404000, "volume": 1983.0}
{"price": 0.10435, "timestamp": 1773242405000, "volume": 98.0}
{"price": 0.10433, "timestamp": 1773242406000, "volume": 429.0}
{"price": 0.10435, "timestamp": 1773242407000, "volume": 3752.0}
{"price": 0.10438, "timestamp": 1773242408000, "volume": 57462.0}
{"price": 0.10441, "timestamp": 1773242409000, "volume": 6792.0}
{"price": 0.10445, "timestamp": 1773242410000, "volume": 1809.0}
{"price": 0.10447, "timestamp": 1773242411000, "volume": 310.0}
{"price": 0.10449, "timestamp": 1773242412000, "volume": 7193.0}
{"price": 0.10449, "timestamp": 1773242413000, "volume": 411.0}
{"price": 0.10443, "timestamp": 1773242414000, "volume": 3107.0}
{"price": 0.10442, "timestamp": 1773242415000, "volume": 1936.0}
{"price": 0.10444, "timestamp": 1773242418000, "volume": 50000.0}
{"price": 0.10444, "timestamp": 1773242421000, "volume": 3328.0}
{"price": 0.10445, "timestamp": 1773242423000, "volume": 2162.0}
{"price": 0.10448, "timestamp": 1773242424000, "volume": 642.0}
{"price": 0.10449, "timestamp": 1773242428000, "volume": 694.0}
{"price": 0.1045, "timestamp": 1773242440000, "volume": 2443.0}
{"price": 0.10451, "timestamp": 1773242443000, "volume": 12649.0}
{"price": 0.10455, "timestamp": 1773242444000, "volume": 116044.0}
{"price": 0.10451, "timestamp": 1773242445000, "volume": 15728.0}
{"price": 0.10449, "timestamp": 1773242447000, "volume": 6184.0}
{"price": 0.10449, "timestamp": 1773242449000, "volume": 5832.0}
{"price": 0.10446, "timestamp": 1773242454000, "volume": 2231.0}
{"price": 0.10443, "timestamp": 1773242457000, "volume": 2234.0}
{"price": 0.10441, "timestamp": 1773242458000, "volume": 302.0}
{"price": 0.10439, "timestamp": 1773242460000, "volume": 3723.0}
{"price": 0.10442, "timestamp": 1773242461000, "volume": 6031.0}
{"price": 0.10445, "timestamp": 1773242462000, "volume": 20280.0}
{"price": 0.10448, "timestamp": 1773242464000, "volume": 551.0}
{"price": 0.10455, "timestamp": 1773242465000, "volume": 6742.0}
{"price": 0.10455, "timestamp": 1773242466000, "volume": 196.0}
{"price": 0.10458, "timestamp": 1773242467000, "volume": 15288.0}
{"price": 0.10458, "timestamp": 1773242468000, "volume": 9312.0}
{"price": 0.10454, "timestamp": 1773242469000, "volume": 15492.0}
{"price": 0.10452, "timestamp": 1773242470000, "volume": 4085.0}
{"price": 0.10443, "timestamp": 1773242473000, "volume": 7437.0}
{"price": 0.10442, "timestamp": 1773242476000, "volume": 1758.0}
{"price": 0.1044, "timestamp": 1773242477000, "volume": 1482.0}
{"price": 0.1044, "timestamp": 1773242478000, "volume": 2230.0}
{"price": 0.10445, "timestamp": 1773242480000, "volume": 776.0}
{"price": 0.10446, "timestamp": 1773242481000, "volume": 151.0}
{"price": 0.10447, "timestamp": 1773242483000, "volume": 174.0}
{"price": 0.1045, "timestamp": 1773242485000, "volume": 482.0}
{"price": 0.1045, "timestamp": 1773242486000, "volume": 344.0}
{"price": 0.10449, "timestamp": 1773242490000, "volume": 113.0}
{"price": 0.10445, "timestamp": 1773242493000, "volume": 1928.0}
{"price": 0.1044, "timestamp": 1773242494000, "volume": 4673.0}
{"price": 0.10436, "timestamp": 1773242495000, "volume": 7907.0}
{"price": 0.10435, "timestamp": 1773242497000, "volume": 149.0}
{"price": 0.10435, "timestamp": 1773242499000, "volume": 108.0}
{"price": 0.10435, "timestamp": 1773242508000, "volume": 108.0}
{"price": 0.10432, "timestamp": 1773242512000, "volume": 2903.0}
{"price": 0.10436, "timestamp": 1773242514000, "volume": 1471.0}
{"price": 0.10437, "timestamp": 1773242516000, "volume": 151.0}
{"price": 0.10436, "timestamp": 1773242519000, "volume": 268.0}
{"price": 0.10434, "timestamp": 1773242520000, "volume": 446.0}
{"price": 0.10435, "timestamp": 1773242521000, "volume": 705.0}
{"price": 0.10435, "timestamp": 1773242524000, "volume": 98.0}
{"price": 0.10435, "timestamp": 1773242525000, "volume": 5869.0}
{"price": 0.10441, "timestamp": 1773242526000, "volume": 4529.0}
{"price": 0.10445, "timestamp": 1773242528000, "volume": 16303.0}
{"price": 0.1044, "timestamp": 1773242529000, "volume": 32324.0}
{"price": 0.10443, "timestamp": 1773242531000, "volume": 39012.0}
{"price": 0.10443, "timestamp": 1773242533000, "volume": 540.0}
{"price": 0.10442, "timestamp": 1773242534000, "volume": 9.0}
{"price": 0.10444, "timestamp": 1773242537000, "volume": 231.0}
{"price": 0.10445, "timestamp": 1773242538000, "volume": 313.0}
{"price": 0.10448, "timestamp": 1773242541000, "volume": 8233.0}
{"price": 0.10448, "timestamp": 1773242543000, "volume": 118.0}
{"price": 0.10446, "timestamp": 1773242544000, "volume": 389.0}
{"price": 0.10444, "timestamp": 1773242545000, "volume": 8985.0}
{"price": 0.1044, "timestamp": 1773242550000, "volume": 15792.0}
{"price": 0.1044, "timestamp": 1773242553000, "volume": 58.0}
{"price": 0.1044, "timestamp": 1773242554000, "volume": 1656.0}
{"price": 0.10439, "timestamp": 1773242555000, "volume": 161.0}
{"price": 0.10441, "timestamp": 1773242556000, "volume": 18910.0}
{"price": 0.10441, "timestamp": 1773242557000, "volume": 108.0}
{"price": 0.10437, "timestamp": 1773242558000, "volume": 26906.0}
{"price": 0.10434, "timestamp": 1773242559000, "volume": 6469.0}
{"price": 0.10434, "timestamp": 1773242561000, "volume": 108.0}
{"price": 0.10426, "timestamp": 1773242562000, "volume": 23750.0}
{"price": 0.10428, "timestamp": 1773242564000, "volume": 2978.0}
{"price": 0.1043, "timestamp": 1773242565000, "volume": 7724.0}
{"price": 0.10426, "timestamp": 1773242566000, "volume": 6899.0}
{"price": 0.10426, "timestamp": 1773242567000, "volume": 98.0}
{"price": 0.10427, "timestamp": 1773242570000, "volume": 109.0}
{"price": 0.10428, "timestamp": 1773242573000, "volume": 2651.0}
{"price": 0.10429, "timestamp": 1773242575000, "volume": 2711.0}
{"price": 0.1043, "timestamp": 1773242578000, "volume": 301.0}
{"price": 0.10434, "timestamp": 1773242579000, "volume": 65997.0}
{"price": 0.10435, "timestamp": 1773242580000, "volume": 98.0}
{"price": 0.10432, "timestamp": 1773242581000, "volume": 11698.0}
{"price": 0.10433, "timestamp": 1773242582000, "volume": 494.0}
{"price": 0.1043, "timestamp": 1773242584000, "volume": 5387.0}
{"price": 0.1043, "timestamp": 1773242585000, "volume": 478.0}
{"price": 0.10433, "timestamp": 1773242586000, "volume": 1873.0}
{"price": 0.10432, "timestamp": 1773242588000, "volume": 257.0}
{"price": 0.10436, "timestamp": 1773242592000, "volume": 2837.0}
{"price": 0.10437, "timestamp": 1773242593000, "volume": 223.0}
{"price": 0.10439, "timestamp": 1773242594000, "volume": 3731.0}
{"price": 0.1044, "timestamp": 1773242595000, "volume": 96.0}
{"price": 0.10441, "timestamp": 1773242598000, "volume": 12399.0}
{"price": 0.10447, "timestamp": 1773242604000, "volume": 19206.0}
{"price": 0.1045, "timestamp": 1773242605000, "volume": 4347.0}
{"price": 0.10451, "timestamp": 1773242606000, "volume": 153.0}
{"price": 0.10451, "timestamp": 1773242607000, "volume": 98.0}
{"price": 0.10451, "timestamp": 1773242608000, "volume": 1875.0}
{"price": 0.1045, "timestamp": 1773242609000, "volume": 98.0}
{"price": 0.1045, "timestamp": 1773242611000, "volume": 108.0}
{"price": 0.10454, "timestamp": 1773242613000, "volume": 908.0}
{"price": 0.1046, "timestamp": 1773242614000, "volume": 11621.0}
{"price": 0.1046, "timestamp": 1773242615000, "volume": 7219.0}
{"price": 0.10464, "timestamp": 1773242616000, "volume": 17730.0}
{"price": 0.10464, "timestamp": 1773242618000, "volume": 27.0}
{"price": 0.10462, "timestamp": 1773242619000, "volume": 196.0}
{"price": 0.10459, "timestamp": 1773242625000, "volume": 11378.0}
{"price": 0.10457, "timestamp": 1773242629000, "volume": 372.0}
{"price": 0.10456, "timestamp": 1773242631000, "volume": 342.0}
{"price": 0.10454, "timestamp": 1773242632000, "volume": 2340.0}
{"price": 0.10453, "timestamp": 1773242633000, "volume": 3621.0}
{"price": 0.10454, "timestamp": 1773242635000, "volume": 163.0}
{"price": 0.10459, "timestamp": 1773242636000, "volume": 732.0}
{"price": 0.10458, "timestamp": 1773242638000, "volume": 282.0}
{"price": 0.10457, "timestamp": 1773242640000, "volume": 127.0}
{"price": 0.10459, "timestamp": 1773242641000, "volume": 364.0}
{"price": 0.10465, "timestamp": 1773242642000, "volume": 17465.0}
{"price": 0.10467, "timestamp": 1773242643000, "volume": 818.0}
{"price": 0.10461, "timestamp": 1773242644000, "volume": 28493.0}
{"price": 0.10462, "timestamp": 1773242645000, "volume": 2811.0}
{"price": 0.10465, "timestamp": 1773242647000, "volume": 2349.0}
{"price": 0.10465, "timestamp": 1773242648000, "volume": 13416.0}
{"price": 0.10466, "timestamp": 1773242651000, "volume": 380.0}
{"price": 0.10469, "timestamp": 1773242653000, "volume": 804.0}
{"price": 0.10472, "timestamp": 1773242655000, "volume": 6354.0}
{"price": 0.10474, "timestamp": 1773242656000, "volume": 300.0}
{"price": 0.10475, "timestamp": 1773242657000, "volume": 1687.0}
{"price": 0.10478, "timestamp": 1773242658000, "volume": 466.0}
{"price": 0.10479, "timestamp": 1773242659000, "volume": 9.0}
{"price": 0.10479, "timestamp": 1773242660000, "volume": 141.0}
{"price": 0.10496, "timestamp": 1773242663000, "volume": 147714.0}
{"price": 0.10487, "timestamp": 1773242664000, "volume": 11136.0}
{"price": 0.10488, "timestamp": 1773242667000, "volume": 3884.0}
{"price": 0.1049, "timestamp": 1773242668000, "volume": 372.0}
{"price": 0.10492, "timestamp": 1773242669000, "volume": 3828.0}
{"price": 0.1049, "timestamp": 1773242670000, "volume": 16654.0}
{"price": 0.10491, "timestamp": 1773242671000, "volume": 96.0}
{"price": 0.10491, "timestamp": 1773242672000, "volume": 2558.0}
{"price": 0.10488, "timestamp": 1773242673000, "volume": 23546.0}
{"price": 0.10488, "timestamp": 1773242675000, "volume": 379.0}
{"price": 0.10495, "timestamp": 1773242676000, "volume": 8488.0}
{"price": 0.10495, "timestamp": 1773242677000, "volume": 4341.0}
{"price": 0.10494, "timestamp": 1773242678000, "volume": 5606.0}
{"price": 0.10494, "timestamp": 1773242679000, "volume": 138.0}
{"price": 0.10495, "timestamp": 1773242681000, "volume": 7951.0}
{"price": 0.10495, "timestamp": 1773242682000, "volume": 6674.0}
{"price": 0.10495, "timestamp": 1773242684000, "volume": 943.0}
{"price": 0.1049, "timestamp": 1773242686000, "volume": 21454.0}
{"price": 0.1049, "timestamp": 1773242687000, "volume": 3435.0}
{"price": 0.10489, "timestamp": 1773242693000, "volume": 4295.0}
{"price": 0.10491, "timestamp": 1773242694000, "volume": 6951.0}
{"price": 0.10491, "timestamp": 1773242695000, "volume": 5091.0}
{"price": 0.1049, "timestamp": 1773242696000, "volume": 1738.0}
{"price": 0.10489, "timestamp": 1773242697000, "volume": 151.0}
{"price": 0.10487, "timestamp": 1773242698000, "volume": 856.0}
{"price": 0.10486, "timestamp": 1773242700000, "volume": 149.0}
{"price": 0.10485, "timestamp": 1773242701000, "volume": 5742.0}
{"price": 0.10485, "timestamp": 1773242702000, "volume": 324.0}
{"price": 0.1048, "timestamp": 1773242704000, "volume": 8505.0}
{"price": 0.10481, "timestamp": 1773242705000, "volume": 30121.0}
{"price": 0.10481, "timestamp": 1773242707000, "volume": 564.0}
{"price": 0.10476, "timestamp": 1773242708000, "volume": 16236.0}
{"price": 0.10477, "timestamp": 1773242711000, "volume": 204.0}
{"price": 0.10478, "timestamp": 1773242712000, "volume": 37.0}
{"price": 0.10475, "timestamp": 1773242713000, "volume": 14216.0}
{"price": 0.10477, "timestamp": 1773242714000, "volume": 98.0}
{"price": 0.10478, "timestamp": 1773242719000, "volume": 266.0}
{"price": 0.10483, "timestamp": 1773242721000, "volume": 19327.0}
{"price": 0.10481, "timestamp": 1773242724000, "volume": 5118.0}
{"price": 0.10486, "timestamp": 1773242731000, "volume": 56308.0}
{"price": 0.10487, "timestamp": 1773242732000, "volume": 247.0}
{"price": 0.10488, "timestamp": 1773242737000, "volume": 183.0}
{"price": 0.10488, "timestamp": 1773242738000, "volume": 212.0}
{"price": 0.10486, "timestamp": 1773242741000, "volume": 1620.0}
{"price": 0.10483, "timestamp": 1773242744000, "volume": 1973.0}
{"price": 0.10483, "timestamp": 1773242745000, "volume": 1765.0}
{"price": 0.10478, "timestamp": 1773242750000, "volume": 33247.0}
{"price": 0.10478, "timestamp": 1773242752000, "volume": 834.0}
{"price": 0.10479, "timestamp": 1773242754000, "volume": 106.0}
{"price": 0.10486, "timestamp": 1773242755000, "volume": 11640.0}
{"price": 0.10483, "timestamp": 1773242756000, "volume": 3591.0}
{"price": 0.10482, "timestamp": 1773242759000, "volume": 592.0}
{"price": 0.10482, "timestamp": 1773242760000, "volume": 480.0}
{"price": 0.10481, "timestamp": 1773242761000, "volume": 10850.0}
{"price": 0.10486, "timestamp": 1773242762000, "volume": 5772.0}
{"price": 0.10487, "timestamp": 1773242763000, "volume": 151.0}
{"price": 0.10485, "timestamp": 1773242765000, "volume": 3060.0}
{"price": 0.10485, "timestamp": 1773242766000, "volume": 89.0}
{"price": 0.10483, "timestamp": 1773242767000, "volume": 856.0}
{"price": 0.10481, "timestamp": 1773242768000, "volume": 6118.0}
{"price": 0.10479, "timestamp": 1773242769000, "volume": 6236.0}
{"price": 0.10486, "timestamp": 1773242770000, "volume": 41924.0}
{"price": 0.10483, "timestamp": 1773242772000, "volume": 2782.0}
{"price": 0.10483, "timestamp": 1773242774000, "volume": 98.0}
{"price": 0.10484, "timestamp": 1773242777000, "volume": 96.0}
{"price": 0.10484, "timestamp": 1773242781000, "volume": 2200.0}
{"price": 0.10479, "timestamp": 1773242782000, "volume": 1458.0}
{"price": 0.10477, "timestamp": 1773242783000, "volume": 6031.0}
{"price": 0.10475, "timestamp": 1773242789000, "volume": 1019.0}
{"price": 0.10476, "timestamp": 1773242791000, "volume": 250.0}
{"price": 0.10477, "timestamp": 1773242793000, "volume": 1359.0}
{"price": 0.10475, "timestamp": 1773242794000, "volume": 2946.0}
{"price": 0.10473, "timestamp": 1773242796000, "volume": 4149.0}
{"price": 0.10475, "timestamp": 1773242799000, "volume": 367.0}
{"price": 0.10478, "timestamp": 1773242800000, "volume": 585.0}
{"price": 0.10479, "timestamp": 1773242806000, "volume": 950.0}
{"price": 0.10475, "timestamp": 1773242809000, "volume": 27034.0}
{"price": 0.10476, "timestamp": 1773242810000, "volume": 98.0}
{"price": 0.10474, "timestamp": 1773242816000, "volume": 3005.0}
{"price": 0.10473, "timestamp": 1773242817000, "volume": 5705.0}
{"price": 0.10472, "timestamp": 1773242818000, "volume": 766.0}
{"price": 0.10472, "timestamp": 1773242819000, "volume": 3376.0}
{"price": 0.10473, "timestamp": 1773242821000, "volume": 13611.0}
{"price": 0.10473, "timestamp": 1773242822000, "volume": 595.0}
{"price": 0.10471, "timestamp": 1773242823000, "volume": 3372.0}
{"price": 0.1047, "timestamp": 1773242824000, "volume": 500.0}
{"price": 0.1047, "timestamp": 1773242825000, "volume": 18567.0}
{"price": 0.10461, "timestamp": 1773242826000, "volume": 5814.0}
{"price": 0.10445, "timestamp": 1773242828000, "volume": 38272.0}
{"price": 0.10446, "timestamp": 1773242829000, "volume": 1384.0}
{"price": 0.10443, "timestamp": 1773242830000, "volume": 1048.0}
{"price": 0.10446, "timestamp": 1773242831000, "volume": 3388.0}
{"price": 0.10452, "timestamp": 1773242832000, "volume": 1567.0}
{"price": 0.10454, "timestamp": 1773242834000, "volume": 4662.0}
{"price": 0.10455, "timestamp": 1773242837000, "volume": 151.0}
{"price": 0.10457, "timestamp": 1773242838000, "volume": 249.0}
{"price": 0.10459, "timestamp": 1773242839000, "volume": 476.0}
{"price": 0.10461, "timestamp": 1773242842000, "volume": 7406.0}
{"price": 0.10459, "timestamp": 1773242844000, "volume": 686.0}
{"price": 0.10458, "timestamp": 1773242848000, "volume": 151.0}
{"price": 0.10458, "timestamp": 1773242853000, "volume": 92.0}
{"price": 0.10458, "timestamp": 1773242855000, "volume": 2462.0}
{"price": 0.1046, "timestamp": 1773242856000, "volume": 319.0}
{"price": 0.10459, "timestamp": 1773242861000, "volume": 493.0}
{"price": 0.10459, "timestamp": 1773242866000, "volume": 1886.0}
{"price": 0.1046, "timestamp": 1773242867000, "volume": 98.0}
{"price": 0.10459, "timestamp": 1773242868000, "volume": 98.0}
{"price": 0.10459, "timestamp": 1773242870000, "volume": 1805.0}
{"price": 0.10457, "timestamp": 1773242871000, "volume": 2009.0}
{"price": 0.10458, "timestamp": 1773242873000, "volume": 9486.0}
{"price": 0.10463, "timestamp": 1773242875000, "volume": 1097.0}
{"price": 0.10466, "timestamp": 1773242878000, "volume": 795.0}
{"price": 0.10466, "timestamp": 1773242880000, "volume": 126.0}
{"price": 0.10465, "timestamp": 1773242881000, "volume": 3636.0}
{"price": 0.10467, "timestamp": 1773242884000, "volume": 846.0}
{"price": 0.10468, "timestamp": 1773242885000, "volume": 14967.0}
{"price": 0.10469, "timestamp": 1773242886000, "volume": 99.0}
{"price": 0.10467, "timestamp": 1773242887000, "volume": 295.0}
{"price": 0.10469, "timestamp": 1773242891000, "volume": 345.0}
{"price": 0.10468, "timestamp": 1773242898000, "volume": 52575.0}
{"price": 0.10477, "timestamp": 1773242900000, "volume": 124320.0}
{"price": 0.10477, "timestamp": 1773242901000, "volume": 1898.0}
{"price": 0.10469, "timestamp": 1773242903000, "volume": 14114.0}
{"price": 0.10468, "timestamp": 1773242906000, "volume": 154.0}
{"price": 0.10467, "timestamp": 1773242913000, "volume": 9.0}
{"price": 0.10467, "timestamp": 1773242914000, "volume": 1722.0}
{"price": 0.10461, "timestamp": 1773242917000, "volume": 4050.0}
{"price": 0.1046, "timestamp": 1773242918000, "volume": 5118.0}
{"price": 0.1046, "timestamp": 1773242920000, "volume": 12893.0}
{"price": 0.10457, "timestamp": 1773242925000, "volume": 11242.0}
{"price": 0.10455, "timestamp": 1773242928000, "volume": 3615.0}
{"price": 0.10449, "timestamp": 1773242934000, "volume": 11477.0}
{"price": 0.1045, "timestamp": 1773242935000, "volume": 3781.0}
{"price": 0.10451, "timestamp": 1773242936000, "volume": 105.0}
{"price": 0.10453, "timestamp": 1773242937000, "volume": 8607.0}
{"price": 0.10454, "timestamp": 1773242940000, "volume": 2699.0}
{"price": 0.10452, "timestamp": 1773242941000, "volume": 9185.0}
{"price": 0.1045, "timestamp": 1773242942000, "volume": 185.0}
{"price": 0.10447, "timestamp": 1773242948000, "volume": 7582.0}
{"price": 0.10447, "timestamp": 1773242949000, "volume": 98.0}
{"price": 0.10444, "timestamp": 1773242950000, "volume": 1781.0}
{"price": 0.10443, "timestamp": 1773242951000, "volume": 549.0}
{"price": 0.10442, "timestamp": 1773242954000, "volume": 1424.0}
{"price": 0.10443, "timestamp": 1773242957000, "volume": 594.0}
{"price": 0.10442, "timestamp": 1773242959000, "volume": 366.0}
{"price": 0.10439, "timestamp": 1773242964000, "volume": 29359.0}
{"price": 0.1044, "timestamp": 1773242965000, "volume": 782.0}
{"price": 0.10442, "timestamp": 1773242966000, "volume": 471.0}
{"price": 0.10442, "timestamp": 1773242967000, "volume": 477.0}
{"price": 0.10443, "timestamp": 1773242968000, "volume": 96.0}
{"price": 0.10444, "timestamp": 1773242972000, "volume": 332.0}
{"price": 0.10445, "timestamp": 1773242979000, "volume": 5262.0}
{"price": 0.10445, "timestamp": 1773242980000, "volume": 9.0}
{"price": 0.10445, "timestamp": 1773242981000, "volume": 89.0}
{"price": 0.10444, "timestamp": 1773242983000, "volume": 173.0}
{"price": 0.10443, "timestamp": 1773242988000, "volume": 3523.0}
{"price": 0.10433, "timestamp": 1773242989000, "volume": 23527.0}
{"price": 0.10427, "timestamp": 1773242991000, "volume": 22312.0}
{"price": 0.10429, "timestamp": 1773242993000, "volume": 14910.0}
{"price": 0.10428, "timestamp": 1773242994000, "volume": 196.0}
{"price": 0.10426, "timestamp": 1773242995000, "volume": 4568.0}
{"price": 0.10426, "timestamp": 1773242996000, "volume": 92.0}
{"price": 0.10419, "timestamp": 1773242998000, "volume": 8377.0}
{"price": 0.10422, "timestamp": 1773242999000, "volume": 14804.0}
{"price": 0.10424, "timestamp": 1773243000000, "volume": 543.0}
{"price": 0.10421, "timestamp": 1773243001000, "volume": 14119.0}
{"price": 0.10416, "timestamp": 1773243002000, "volume": 35594.0}
{"price": 0.10412, "timestamp": 1773243003000, "volume": 12954.0}
{"price": 0.10413, "timestamp": 1773243004000, "volume": 38078.0}
{"price": 0.10404, "timestamp": 1773243005000, "volume": 40117.0}
{"price": 0.10408, "timestamp": 1773243006000, "volume": 7080.0}
{"price": 0.10407, "timestamp": 1773243007000, "volume": 379.0}
{"price": 0.10406, "timestamp": 1773243008000, "volume": 2288.0}
{"price": 0.10404, "timestamp": 1773243009000, "volume": 7181.0}
{"price": 0.10403, "timestamp": 1773243010000, "volume": 4004.0}
{"price": 0.10391, "timestamp": 1773243011000, "volume": 38632.0}
{"price": 0.10387, "timestamp": 1773243012000, "volume": 11986.0}
{"price": 0.10393, "timestamp": 1773243013000, "volume": 3075.0}
{"price": 0.10385, "timestamp": 1773243014000, "volume": 26273.0}
{"price": 0.10387, "timestamp": 1773243015000, "volume": 7936.0}
{"price": 0.10385, "timestamp": 1773243016000, "volume": 271.0}
{"price": 0.10384, "timestamp": 1773243017000, "volume": 1138.0}
{"price": 0.10378, "timestamp": 1773243018000, "volume": 33876.0}
{"price": 0.10379, "timestamp": 1773243019000, "volume": 5125.0}
{"price": 0.10385, "timestamp": 1773243020000, "volume": 15357.0}
{"price": 0.10387, "timestamp": 1773243021000, "volume": 565.0}
{"price": 0.10382, "timestamp": 1773243022000, "volume": 5684.0}
{"price": 0.10376, "timestamp": 1773243023000, "volume": 3213.0}
{"price": 0.10373, "timestamp": 1773243024000, "volume": 32399.0}
{"price": 0.10379, "timestamp": 1773243025000, "volume": 799.0}
{"price": 0.10383, "timestamp": 1773243026000, "volume": 9495.0}
{"price": 0.10383, "timestamp": 1773243027000, "volume": 210.0}
{"price": 0.10384, "timestamp": 1773243028000, "volume": 1545.0}
{"price": 0.10384, "timestamp": 1773243029000, "volume": 98.0}
{"price": 0.10387, "timestamp": 1773243030000, "volume": 2115.0}
{"price": 0.10387, "timestamp": 1773243031000, "volume": 1777.0}
{"price": 0.10378, "timestamp": 1773243032000, "volume": 8548.0}
{"price": 0.10375, "timestamp": 1773243033000, "volume": 29580.0}
{"price": 0.10373, "timestamp": 1773243035000, "volume": 5536.0}
{"price": 0.10374, "timestamp": 1773243036000, "volume": 28315.0}
{"price": 0.10378, "timestamp": 1773243037000, "volume": 3796.0}
{"price": 0.10379, "timestamp": 1773243038000, "volume": 6607.0}
{"price": 0.1038, "timestamp": 1773243039000, "volume": 3494.0}
{"price": 0.10377, "timestamp": 1773243040000, "volume": 414.0}
{"price": 0.10376, "timestamp": 1773243041000, "volume": 152.0}
{"price": 0.10373, "timestamp": 1773243043000, "volume": 9731.0}
{"price": 0.10368, "timestamp": 1773243044000, "volume": 2787.0}
{"price": 0.10367, "timestamp": 1773243045000, "volume": 600.0}
{"price": 0.10364, "timestamp": 1773243046000, "volume": 286548.0}
{"price": 0.10353, "timestamp": 1773243047000, "volume": 7206.0}
{"price": 0.1035, "timestamp": 1773243048000, "volume": 10337.0}
{"price": 0.1035, "timestamp": 1773243049000, "volume": 118376.0}
{"price": 0.10347, "timestamp": 1773243050000, "volume": 4024.0}
{"price": 0.10343, "timestamp": 1773243051000, "volume": 7471.0}
{"price": 0.10349, "timestamp": 1773243052000, "volume": 12476.0}
{"price": 0.10351, "timestamp": 1773243053000, "volume": 24063.0}
{"price": 0.10353, "timestamp": 1773243054000, "volume": 178.0}
{"price": 0.1035, "timestamp": 1773243055000, "volume": 22594.0}
{"price": 0.10352, "timestamp": 1773243056000, "volume": 3835.0}
{"price": 0.1035, "timestamp": 1773243057000, "volume": 421.0}
{"price": 0.10351, "timestamp": 1773243058000, "volume": 8820.0}
{"price": 0.10351, "timestamp": 1773243059000, "volume": 126.0}
{"price": 0.10345, "timestamp": 1773243060000, "volume": 6966.0}
{"price": 0.10344, "timestamp": 1773243061000, "volume": 45371.0}
{"price": 0.10342, "timestamp": 1773243062000, "volume": 1116.0}
{"price": 0.1034, "timestamp": 1773243063000, "volume": 5152.0}
{"price": 0.10341, "timestamp": 1773243064000, "volume": 4600.0}
{"price": 0.10342, "timestamp": 1773243065000, "volume": 782.0}
{"price": 0.10341, "timestamp": 1773243066000, "volume": 7524.0}
{"price": 0.10341, "timestamp": 1773243067000, "volume": 137.0}
{"price": 0.10344, "timestamp": 1773243068000, "volume": 135503.0}
{"price": 0.10346, "timestamp": 1773243069000, "volume": 4477.0}
{"price": 0.10354, "timestamp": 1773243070000, "volume": 15777.0}
{"price": 0.10349, "timestamp": 1773243071000, "volume": 17618.0}
{"price": 0.10353, "timestamp": 1773243072000, "volume": 12261.0}
{"price": 0.10346, "timestamp": 1773243073000, "volume": 37722.0}
{"price": 0.10345, "timestamp": 1773243074000, "volume": 155.0}
{"price": 0.10347, "timestamp": 1773243075000, "volume": 25594.0}
{"price": 0.10349, "timestamp": 1773243076000, "volume": 1009.0}
{"price": 0.10345, "timestamp": 1773243078000, "volume": 4366.0}
{"price": 0.10346, "timestamp": 1773243079000, "volume": 98.0}
{"price": 0.10344, "timestamp": 1773243080000, "volume": 417.0}
{"price": 0.10342, "timestamp": 1773243081000, "volume": 466.0}
{"price": 0.10344, "timestamp": 1773243082000, "volume": 6930.0}
{"price": 0.10349, "timestamp": 1773243084000, "volume": 18045.0}
{"price": 0.10349, "timestamp": 1773243085000, "volume": 8456.0}
{"price": 0.10348, "timestamp": 1773243086000, "volume": 195.0}
{"price": 0.10346, "timestamp": 1773243087000, "volume": 2832.0}
{"price": 0.10342, "timestamp": 1773243089000, "volume": 1368.0}
{"price": 0.10341, "timestamp": 1773243091000, "volume": 13199.0}
{"price": 0.10336, "timestamp": 1773243092000, "volume": 39668.0}
{"price": 0.10333, "timestamp": 1773243093000, "volume": 23255.0}
{"price": 0.10335, "timestamp": 1773243094000, "volume": 12600.0}
{"price": 0.10331, "timestamp": 1773243095000, "volume": 4889.0}
{"price": 0.10332, "timestamp": 1773243096000, "volume": 201.0}
{"price": 0.10332, "timestamp": 1773243097000, "volume": 1073.0}
{"price": 0.10332, "timestamp": 1773243098000, "volume": 98.0}
{"price": 0.10336, "timestamp": 1773243099000, "volume": 15888.0}
{"price": 0.1034, "timestamp": 1773243100000, "volume": 10458.0}
{"price": 0.10337, "timestamp": 1773243101000, "volume": 1436.0}
{"price": 0.10333, "timestamp": 1773243103000, "volume": 626.0}
{"price": 0.10333, "timestamp": 1773243104000, "volume": 618.0}
{"price": 0.10331, "timestamp": 1773243105000, "volume": 7018.0}
{"price": 0.10328, "timestamp": 1773243106000, "volume": 1796.0}
{"price": 0.10333, "timestamp": 1773243107000, "volume": 15252.0}
{"price": 0.10331, "timestamp": 1773243108000, "volume": 155.0}
{"price": 0.1033, "timestamp": 1773243109000, "volume": 9.0}
{"price": 0.1033, "timestamp": 1773243112000, "volume": 20639.0}
{"price": 0.10332, "timestamp": 1773243116000, "volume": 39178.0}
{"price": 0.10332, "timestamp": 1773243117000, "volume": 98.0}
{"price": 0.1033, "timestamp": 1773243118000, "volume": 9976.0}
{"price": 0.10332, "timestamp": 1773243119000, "volume": 2730.0}
{"price": 0.10318, "timestamp": 1773243120000, "volume": 142697.0}
{"price": 0.10319, "timestamp": 1773243121000, "volume": 14775.0}
{"price": 0.10314, "timestamp": 1773243122000, "volume": 8461.0}
{"price": 0.10302, "timestamp": 1773243123000, "volume": 70891.0}
{"price": 0.10293, "timestamp": 1773243124000, "volume": 620994.0}
{"price": 0.10294, "timestamp": 1773243125000, "volume": 192347.0}
{"price": 0.10297, "timestamp": 1773243126000, "volume": 26601.0}
{"price": 0.10299, "timestamp": 1773243127000, "volume": 20619.0}
{"price": 0.10297, "timestamp": 1773243128000, "volume": 33642.0}
{"price": 0.10298, "timestamp": 1773243129000, "volume": 4608.0}
{"price": 0.10291, "timestamp": 1773243130000, "volume": 31726.0}
{"price": 0.10294, "timestamp": 1773243131000, "volume": 5451.0}
{"price": 0.10296, "timestamp": 1773243132000, "volume": 2053.0}
{"price": 0.10302, "timestamp": 1773243133000, "volume": 10516.0}
{"price": 0.10304, "timestamp": 1773243134000, "volume": 8608.0}
{"price": 0.10317, "timestamp": 1773243135000, "volume": 52183.0}
{"price": 0.1031, "timestamp": 1773243136000, "volume": 20140.0}
{"price": 0.10312, "timestamp": 1773243137000, "volume": 774.0}
{"price": 0.10317, "timestamp": 1773243138000, "volume": 113945.0}
{"price": 0.10312, "timestamp": 1773243139000, "volume": 2856.0}
{"price": 0.10312, "timestamp": 1773243140000, "volume": 14885.0}
{"price": 0.10316, "timestamp": 1773243141000, "volume": 8719.0}
{"price": 0.10321, "timestamp": 1773243142000, "volume": 13559.0}
{"price": 0.10319, "timestamp": 1773243143000, "volume": 440.0}
{"price": 0.10314, "timestamp": 1773243144000, "volume": 37969.0}
{"price": 0.10316, "timestamp": 1773243145000, "volume": 676.0}
{"price": 0.10324, "timestamp": 1773243148000, "volume": 22983.0}
{"price": 0.10323, "timestamp": 1773243149000, "volume": 6099.0}
{"price": 0.10322, "timestamp": 1773243150000, "volume": 20113.0}
{"price": 0.10318, "timestamp": 1773243151000, "volume": 554.0}
{"price": 0.10318, "timestamp": 1773243152000, "volume": 1008.0}
{"price": 0.1032, "timestamp": 1773243153000, "volume": 3347.0}
{"price": 0.10318, "timestamp": 1773243154000, "volume": 293.0}
{"price": 0.10322, "timestamp": 1773243155000, "volume": 7190.0}
{"price": 0.10319, "timestamp": 1773243157000, "volume": 6097.0}
{"price": 0.10317, "timestamp": 1773243158000, "volume": 24793.0}
{"price": 0.10317, "timestamp": 1773243159000, "volume": 217.0}
{"price": 0.10317, "timestamp": 1773243160000, "volume": 12377.0}
{"price": 0.10312, "timestamp": 1773243161000, "volume": 7128.0}
{"price": 0.10313, "timestamp": 1773243162000, "volume": 98.0}
{"price": 0.10314, "timestamp": 1773243163000, "volume": 1249.0}
{"price": 0.10315, "timestamp": 1773243165000, "volume": 55.0}
{"price": 0.10317, "timestamp": 1773243166000, "volume": 393.0}
{"price": 0.10314, "timestamp": 1773243167000, "volume": 48841.0}
{"price": 0.10324, "timestamp": 1773243169000, "volume": 10320.0}
{"price": 0.10321, "timestamp": 1773243170000, "volume": 1274.0}
{"price": 0.10321, "timestamp": 1773243172000, "volume": 970.0}
{"price": 0.10323, "timestamp": 1773243173000, "volume": 1438.0}
{"price": 0.10327, "timestamp": 1773243174000, "volume": 9830.0}
{"price": 0.10324, "timestamp": 1773243175000, "volume": 651.0}
{"price": 0.10324, "timestamp": 1773243177000, "volume": 347.0}
{"price": 0.10321, "timestamp": 1773243180000, "volume": 1549.0}
{"price": 0.10318, "timestamp": 1773243181000, "volume": 23336.0}
{"price": 0.10318, "timestamp": 1773243182000, "volume": 485.0}
{"price": 0.10308, "timestamp": 1773243183000, "volume": 51933.0}
{"price": 0.10312, "timestamp": 1773243184000, "volume": 9107.0}
{"price": 0.10314, "timestamp": 1773243185000, "volume": 4229.0}
{"price": 0.10315, "timestamp": 1773243186000, "volume": 916.0}
{"price": 0.10315, "timestamp": 1773243187000, "volume": 1648.0}
{"price": 0.10316, "timestamp": 1773243190000, "volume": 759.0}
{"price": 0.10316, "timestamp": 1773243191000, "volume": 1424.0}
{"price": 0.10314, "timestamp": 1773243192000, "volume": 9138.0}
{"price": 0.10314, "timestamp": 1773243194000, "volume": 98.0}
{"price": 0.10315, "timestamp": 1773243195000, "volume": 98.0}
{"price": 0.10318, "timestamp": 1773243196000, "volume": 43882.0}
{"price": 0.1032, "timestamp": 1773243198000, "volume": 94348.0}
{"price": 0.10318, "timestamp": 1773243200000, "volume": 887.0}
{"price": 0.10317, "timestamp": 1773243201000, "volume": 98.0}
{"price": 0.10316, "timestamp": 1773243202000, "volume": 32802.0}
{"price": 0.10317, "timestamp": 1773243204000, "volume": 16009.0}
{"price": 0.10315, "timestamp": 1773243205000, "volume": 3130.0}
{"price": 0.10314, "timestamp": 1773243206000, "volume": 420.0}
{"price": 0.10318, "timestamp": 1773243207000, "volume": 48777.0}
{"price": 0.10321, "timestamp": 1773243208000, "volume": 49547.0}
{"price": 0.10324, "timestamp": 1773243209000, "volume": 52445.0}
{"price": 0.10321, "timestamp": 1773243211000, "volume": 959.0}
{"price": 0.10321, "timestamp": 1773243212000, "volume": 12815.0}
{"price": 0.10322, "timestamp": 1773243214000, "volume": 308.0}
{"price": 0.1032, "timestamp": 1773243215000, "volume": 268.0}
{"price": 0.1032, "timestamp": 1773243216000, "volume": 480.0}
{"price": 0.1032, "timestamp": 1773243221000, "volume": 6417.0}
{"price": 0.1032, "timestamp": 1773243222000, "volume": 98.0}
{"price": 0.10323, "timestamp": 1773243223000, "volume": 30641.0}
{"price": 0.10327, "timestamp": 1773243228000, "volume": 4163.0}
{"price": 0.10324, "timestamp": 1773243232000, "volume": 4943.0}
{"price": 0.10322, "timestamp": 1773243233000, "volume": 23896.0}
{"price": 0.10323, "timestamp": 1773243236000, "volume": 2804.0}
{"price": 0.10324, "timestamp": 1773243240000, "volume": 214413.0}
{"price": 0.10327, "timestamp": 1773243241000, "volume": 18737.0}
{"price": 0.10328, "timestamp": 1773243242000, "volume": 6975.0}
{"price": 0.10334, "timestamp": 1773243243000, "volume": 14361.0}
{"price": 0.10338, "timestamp": 1773243244000, "volume": 35449.0}
{"price": 0.10343, "timestamp": 1773243245000, "volume": 102689.0}
{"price": 0.10342, "timestamp": 1773243246000, "volume": 28216.0}
{"price": 0.10344, "timestamp": 1773243247000, "volume": 1490.0}
{"price": 0.10347, "timestamp": 1773243248000, "volume": 41491.0}
{"price": 0.10347, "timestamp": 1773243249000, "volume": 489.0}
{"price": 0.10351, "timestamp": 1773243250000, "volume": 63157.0}
{"price": 0.10349, "timestamp": 1773243251000, "volume": 7942.0}
{"price": 0.10356, "timestamp": 1773243252000, "volume": 9530.0}
{"price": 0.10356, "timestamp": 1773243253000, "volume": 7107.0}
{"price": 0.1036, "timestamp": 1773243254000, "volume": 45839.0}
{"price": 0.1036, "timestamp": 1773243255000, "volume": 2925.0}
{"price": 0.1036, "timestamp": 1773243256000, "volume": 517.0}
{"price": 0.10367, "timestamp": 1773243257000, "volume": 21114.0}
{"price": 0.10369, "timestamp": 1773243258000, "volume": 21269.0}
{"price": 0.10372, "timestamp": 1773243259000, "volume": 10280.0}
{"price": 0.10375, "timestamp": 1773243260000, "volume": 8269.0}
{"price": 0.1037, "timestamp": 1773243261000, "volume": 63413.0}
{"price": 0.10369, "timestamp": 1773243262000, "volume": 98.0}
{"price": 0.10368, "timestamp": 1773243265000, "volume": 98.0}
{"price": 0.10367, "timestamp": 1773243266000, "volume": 1434.0}
{"price": 0.10368, "timestamp": 1773243268000, "volume": 1929.0}
{"price": 0.10377, "timestamp": 1773243269000, "volume": 14509.0}
{"price": 0.10379, "timestamp": 1773243270000, "volume": 1642.0}
{"price": 0.1038, "timestamp": 1773243271000, "volume": 6665.0}
{"price": 0.10386, "timestamp": 1773243272000, "volume": 1274.0}
{"price": 0.10388, "timestamp": 1773243273000, "volume": 18807.0}
{"price": 0.10384, "timestamp": 1773243274000, "volume": 27536.0}
{"price": 0.10384, "timestamp": 1773243275000, "volume": 2044.0}
{"price": 0.10384, "timestamp": 1773243276000, "volume": 9.0}
{"price": 0.10382, "timestamp": 1773243277000, "volume": 322.0}
{"price": 0.10385, "timestamp": 1773243279000, "volume": 16439.0}
{"price": 0.10388, "timestamp": 1773243280000, "volume": 11104.0}
{"price": 0.10386, "timestamp": 1773243284000, "volume": 206.0}
{"price": 0.10389, "timestamp": 1773243285000, "volume": 873.0}
{"price": 0.1039, "timestamp": 1773243286000, "volume": 3470.0}
{"price": 0.10393, "timestamp": 1773243287000, "volume": 212981.0}
{"price": 0.1039, "timestamp": 1773243288000, "volume": 510.0}
{"price": 0.10389, "timestamp": 1773243289000, "volume": 118.0}
{"price": 0.10391, "timestamp": 1773243290000, "volume": 618.0}
{"price": 0.10387, "timestamp": 1773243291000, "volume": 2353.0}
{"price": 0.10385, "timestamp": 1773243292000, "volume": 3053.0}
{"price": 0.10385, "timestamp": 1773243294000, "volume": 9.0}
{"price": 0.10385, "timestamp": 1773243297000, "volume": 4491.0}
{"price": 0.10383, "timestamp": 1773243299000, "volume": 7926.0}
{"price": 0.1038, "timestamp": 1773243300000, "volume": 1458.0}
{"price": 0.10379, "timestamp": 1773243301000, "volume": 27595.0}
{"price": 0.10373, "timestamp": 1773243302000, "volume": 17688.0}
{"price": 0.10372, "timestamp": 1773243305000, "volume": 19661.0}
{"price": 0.10376, "timestamp": 1773243306000, "volume": 26567.0}
{"price": 0.10377, "timestamp": 1773243309000, "volume": 1014.0}
{"price": 0.10375, "timestamp": 1773243310000, "volume": 1196.0}
{"price": 0.10376, "timestamp": 1773243311000, "volume": 128690.0}
{"price": 0.10374, "timestamp": 1773243312000, "volume": 1111.0}
{"price": 0.10375, "timestamp": 1773243314000, "volume": 1595.0}
{"price": 0.10375, "timestamp": 1773243315000, "volume": 9.0}
{"price": 0.10375, "timestamp": 1773243318000, "volume": 97033.0}
{"price": 0.10377, "timestamp": 1773243319000, "volume": 2433.0}
{"price": 0.10378, "timestamp": 1773243320000, "volume": 103372.0}
{"price": 0.10377, "timestamp": 1773243323000, "volume": 108.0}
{"price": 0.10375, "timestamp": 1773243324000, "volume": 808.0}
{"price": 0.10374, "timestamp": 1773243325000, "volume": 732.0}
{"price": 0.1037, "timestamp": 1773243326000, "volume": 24019.0}
{"price": 0.10368, "timestamp": 1773243328000, "volume": 2183.0}
{"price": 0.10374, "timestamp": 1773243332000, "volume": 4242.0}
{"price": 0.10377, "timestamp": 1773243333000, "volume": 6265.0}
{"price": 0.10374, "timestamp": 1773243334000, "volume": 1546.0}
{"price": 0.10373, "timestamp": 1773243337000, "volume": 731.0}
{"price": 0.10372, "timestamp": 1773243338000, "volume": 152.0}
{"price": 0.10371, "timestamp": 1773243342000, "volume": 689.0}
{"price": 0.10368, "timestamp": 1773243343000, "volume": 19288.0}
{"price": 0.10367, "timestamp": 1773243344000, "volume": 714.0}
{"price": 0.10367, "timestamp": 1773243346000, "volume": 430.0}
{"price": 0.10367, "timestamp": 1773243347000, "volume": 3293.0}
{"price": 0.10364, "timestamp": 1773243348000, "volume": 2384.0}
{"price": 0.10364, "timestamp": 1773243349000, "volume": 482.0}
{"price": 0.10367, "timestamp": 1773243350000, "volume": 509.0}
{"price": 0.10368, "timestamp": 1773243353000, "volume": 3635.0}
{"price": 0.10368, "timestamp": 1773243356000, "volume": 1369.0}
{"price": 0.1037, "timestamp": 1773243358000, "volume": 15573.0}
{"price": 0.1037, "timestamp": 1773243359000, "volume": 964.0}
{"price": 0.10369, "timestamp": 1773243360000, "volume": 3029.0}
{"price": 0.10368, "timestamp": 1773243361000, "volume": 110.0}
{"price": 0.10369, "timestamp": 1773243362000, "volume": 2654.0}
{"price": 0.10368, "timestamp": 1773243363000, "volume": 40687.0}
{"price": 0.1037, "timestamp": 1773243364000, "volume": 5920.0}
{"price": 0.10375, "timestamp": 1773243365000, "volume": 20236.0}
{"price": 0.10375, "timestamp": 1773243366000, "volume": 5629.0}
{"price": 0.10375, "timestamp": 1773243369000, "volume": 289.0}
{"price": 0.10383, "timestamp": 1773243370000, "volume": 22968.0}
{"price": 0.10385, "timestamp": 1773243371000, "volume": 9792.0}
{"price": 0.1038, "timestamp": 1773243372000, "volume": 30426.0}
{"price": 0.10379, "timestamp": 1773243373000, "volume": 6199.0}
{"price": 0.10377, "timestamp": 1773243380000, "volume": 1344.0}
{"price": 0.10384, "timestamp": 1773243381000, "volume": 15260.0}
{"price": 0.10384, "timestamp": 1773243382000, "volume": 604.0}
{"price": 0.1038, "timestamp": 1773243383000, "volume": 11802.0}
{"price": 0.1038, "timestamp": 1773243384000, "volume": 795.0}
{"price": 0.1038, "timestamp": 1773243387000, "volume": 109.0}
{"price": 0.10382, "timestamp": 1773243392000, "volume": 5917.0}
{"price": 0.10385, "timestamp": 1773243393000, "volume": 1758.0}
{"price": 0.10388, "timestamp": 1773243394000, "volume": 8442.0}
{"price": 0.10388, "timestamp": 1773243395000, "volume": 864.0}
{"price": 0.10388, "timestamp": 1773243397000, "volume": 98.0}
{"price": 0.10391, "timestamp": 1773243399000, "volume": 3709.0}
{"price": 0.10392, "timestamp": 1773243400000, "volume": 249.0}
{"price": 0.10388, "timestamp": 1773243403000, "volume": 8562.0}
{"price": 0.10387, "timestamp": 1773243404000, "volume": 98.0}
{"price": 0.10386, "timestamp": 1773243405000, "volume": 151.0}
{"price": 0.10385, "timestamp": 1773243406000, "volume": 9.0}
{"price": 0.10384, "timestamp": 1773243408000, "volume": 7177.0}
{"price": 0.10382, "timestamp": 1773243409000, "volume": 15202.0}
{"price": 0.1038, "timestamp": 1773243410000, "volume": 4808.0}
{"price": 0.10377, "timestamp": 1773243415000, "volume": 1426.0}
{"price": 0.10376, "timestamp": 1773243416000, "volume": 235.0}
{"price": 0.10377, "timestamp": 1773243417000, "volume": 6873.0}
{"price": 0.10375, "timestamp": 1773243418000, "volume": 4589.0}
{"price": 0.10382, "timestamp": 1773243420000, "volume": 2756.0}
{"price": 0.10383, "timestamp": 1773243421000, "volume": 810.0}
{"price": 0.10382, "timestamp": 1773243422000, "volume": 323.0}
{"price": 0.10383, "timestamp": 1773243423000, "volume": 494.0}
{"price": 0.10384, "timestamp": 1773243424000, "volume": 166.0}
{"price": 0.10385, "timestamp": 1773243425000, "volume": 44829.0}
{"price": 0.10382, "timestamp": 1773243429000, "volume": 4730.0}
{"price": 0.10382, "timestamp": 1773243432000, "volume": 20728.0}
{"price": 0.10383, "timestamp": 1773243433000, "volume": 576.0}
{"price": 0.10384, "timestamp": 1773243434000, "volume": 151.0}
{"price": 0.1038, "timestamp": 1773243439000, "volume": 5510.0}
{"price": 0.1038, "timestamp": 1773243442000, "volume": 1311.0}
{"price": 0.10382, "timestamp": 1773243443000, "volume": 249.0}
{"price": 0.10383, "timestamp": 1773243444000, "volume": 151.0}
{"price": 0.10385, "timestamp": 1773243446000, "volume": 1348.0}
{"price": 0.1038, "timestamp": 1773243456000, "volume": 2879.0}
{"price": 0.10383, "timestamp": 1773243458000, "volume": 663.0}
{"price": 0.10388, "timestamp": 1773243459000, "volume": 2223.0}
{"price": 0.10389, "timestamp": 1773243460000, "volume": 151.0}
{"price": 0.10391, "timestamp": 1773243463000, "volume": 2197.0}
{"price": 0.1039, "timestamp": 1773243464000, "volume": 98.0}
{"price": 0.10388, "timestamp": 1773243466000, "volume": 1481.0}
{"price": 0.10387, "timestamp": 1773243467000, "volume": 224.0}
{"price": 0.10384, "timestamp": 1773243468000, "volume": 22087.0}
{"price": 0.10384, "timestamp": 1773243471000, "volume": 1442.0}
{"price": 0.10385, "timestamp": 1773243473000, "volume": 794.0}
{"price": 0.10383, "timestamp": 1773243474000, "volume": 1907.0}
{"price": 0.10381, "timestamp": 1773243476000, "volume": 243.0}
{"price": 0.1038, "timestamp": 1773243477000, "volume": 945.0}
{"price": 0.10381, "timestamp": 1773243478000, "volume": 298.0}
{"price": 0.10382, "timestamp": 1773243480000, "volume": 398.0}
{"price": 0.10383, "timestamp": 1773243481000, "volume": 2650.0}
{"price": 0.10384, "timestamp": 1773243482000, "volume": 350.0}
{"price": 0.10386, "timestamp": 1773243485000, "volume": 2550.0}
{"price": 0.10387, "timestamp": 1773243486000, "volume": 100.0}
{"price": 0.10386, "timestamp": 1773243487000, "volume": 1997.0}
{"price": 0.10386, "timestamp": 1773243490000, "volume": 98.0}
{"price": 0.10387, "timestamp": 1773243491000, "volume": 149.0}
{"price": 0.10387, "timestamp": 1773243493000, "volume": 433.0}
{"price": 0.10387, "timestamp": 1773243499000, "volume": 1071.0}
{"price": 0.10386, "timestamp": 1773243501000, "volume": 1016.0}
{"price": 0.10385, "timestamp": 1773243502000, "volume": 730.0}
{"price": 0.10385, "timestamp": 1773243514000, "volume": 1100.0}
{"price": 0.10385, "timestamp": 1773243516000, "volume": 49.0}
{"price": 0.10385, "timestamp": 1773243517000, "volume": 1018.0}
{"price": 0.10391, "timestamp": 1773243519000, "volume": 41901.0}
{"price": 0.10392, "timestamp": 1773243520000, "volume": 16978.0}
{"price": 0.10391, "timestamp": 1773243523000, "volume": 92.0}
{"price": 0.10393, "timestamp": 1773243524000, "volume": 506.0}
{"price": 0.10395, "timestamp": 1773243525000, "volume": 1164.0}
{"price": 0.10397, "timestamp": 1773243526000, "volume": 4973.0}
{"price": 0.10403, "timestamp": 1773243527000, "volume": 10989.0}
{"price": 0.10404, "timestamp": 1773243528000, "volume": 1708.0}
{"price": 0.10409, "timestamp": 1773243529000, "volume": 16284.0}
{"price": 0.10404, "timestamp": 1773243530000, "volume": 1481.0}
{"price": 0.10398, "timestamp": 1773243531000, "volume": 26156.0}
{"price": 0.10399, "timestamp": 1773243533000, "volume": 11395.0}
{"price": 0.10396, "timestamp": 1773243537000, "volume": 898.0}
{"price": 0.10395, "timestamp": 1773243539000, "volume": 151.0}
{"price": 0.10395, "timestamp": 1773243540000, "volume": 2772.0}
{"price": 0.10395, "timestamp": 1773243541000, "volume": 98.0}
{"price": 0.10403, "timestamp": 1773243542000, "volume": 25118.0}
{"price": 0.10403, "timestamp": 1773243543000, "volume": 384.0}
{"price": 0.104, "timestamp": 1773243544000, "volume": 5950.0}
{"price": 0.10398, "timestamp": 1773243545000, "volume": 16737.0}
{"price": 0.10397, "timestamp": 1773243547000, "volume": 284.0}
{"price": 0.10397, "timestamp": 1773243550000, "volume": 983.0}
{"price": 0.10395, "timestamp": 1773243552000, "volume": 860.0}
{"price": 0.10392, "timestamp": 1773243554000, "volume": 7290.0}
{"price": 0.10392, "timestamp": 1773243555000, "volume": 98.0}
{"price": 0.10393, "timestamp": 1773243561000, "volume": 23329.0}
{"price": 0.10393, "timestamp": 1773243562000, "volume": 98.0}
{"price": 0.10388, "timestamp": 1773243568000, "volume": 3553.0}
{"price": 0.10387, "timestamp": 1773243569000, "volume": 4527.0}
{"price": 0.10386, "timestamp": 1773243572000, "volume": 1693.0}
{"price": 0.10386, "timestamp": 1773243573000, "volume": 171.0}
{"price": 0.10392, "timestamp": 1773243576000, "volume": 36734.0}
{"price": 0.10392, "timestamp": 1773243581000, "volume": 2263.0}
{"price": 0.10394, "timestamp": 1773243582000, "volume": 248.0}
{"price": 0.10393, "timestamp": 1773243588000, "volume": 1607.0}
{"price": 0.10394, "timestamp": 1773243590000, "volume": 1175.0}
{"price": 0.10403, "timestamp": 1773243598000, "volume": 50682.0}
{"price": 0.10404, "timestamp": 1773243600000, "volume": 3957.0}
{"price": 0.10398, "timestamp": 1773243601000, "volume": 766.0}
{"price": 0.10395, "timestamp": 1773243602000, "volume": 8948.0}
{"price": 0.10395, "timestamp": 1773243603000, "volume": 98.0}
{"price": 0.10395, "timestamp": 1773243608000, "volume": 4457.0}
{"price": 0.10401, "timestamp": 1773243609000, "volume": 4245.0}
{"price": 0.10401, "timestamp": 1773243610000, "volume": 98.0}
{"price": 0.10401, "timestamp": 1773243612000, "volume": 98.0}
{"price": 0.10402, "timestamp": 1773243613000, "volume": 177.0}
{"price": 0.10404, "timestamp": 1773243617000, "volume": 1146.0}
{"price": 0.10404, "timestamp": 1773243619000, "volume": 121.0}
{"price": 0.10401, "timestamp": 1773243620000, "volume": 676.0}
{"price": 0.104, "timestamp": 1773243621000, "volume": 2093.0}
{"price": 0.10402, "timestamp": 1773243622000, "volume": 1632.0}
{"price": 0.10402, "timestamp": 1773243623000, "volume": 151.0}
{"price": 0.10404, "timestamp": 1773243624000, "volume": 305.0}
{"price": 0.10404, "timestamp": 1773243627000, "volume": 1299.0}
{"price": 0.10394, "timestamp": 1773243629000, "volume": 136547.0}
{"price": 0.10394, "timestamp": 1773243632000, "volume": 13499.0}
{"price": 0.10397, "timestamp": 1773243633000, "volume": 5948.0}
{"price": 0.10398, "timestamp": 1773243634000, "volume": 97.0}
{"price": 0.10397, "timestamp": 1773243640000, "volume": 318.0}
{"price": 0.10398, "timestamp": 1773243642000, "volume": 2829.0}
{"price": 0.10397, "timestamp": 1773243645000, "volume": 634.0}
{"price": 0.10397, "timestamp": 1773243648000, "volume": 481.0}
{"price": 0.10398, "timestamp": 1773243649000, "volume": 1186.0}
{"price": 0.10398, "timestamp": 1773243651000, "volume": 126.0}
{"price": 0.104, "timestamp": 1773243657000, "volume": 1830.0}
{"price": 0.10406, "timestamp": 1773243660000, "volume": 11046.0}
{"price": 0.10408, "timestamp": 1773243661000, "volume": 12947.0}
{"price": 0.10417, "timestamp": 1773243662000, "volume": 31483.0}
{"price": 0.10419, "timestamp": 1773243663000, "volume": 5378.0}
{"price": 0.10421, "timestamp": 1773243664000, "volume": 9373.0}
{"price": 0.10419, "timestamp": 1773243665000, "volume": 18150.0}
{"price": 0.10416, "timestamp": 1773243667000, "volume": 2432.0}
{"price": 0.10413, "timestamp": 1773243672000, "volume": 3268.0}
{"price": 0.10416, "timestamp": 1773243674000, "volume": 1248.0}
{"price": 0.10428, "timestamp": 1773243676000, "volume": 62704.0}
{"price": 0.10427, "timestamp": 1773243678000, "volume": 98.0}
{"price": 0.10424, "timestamp": 1773243681000, "volume": 536.0}
{"price": 0.10425, "timestamp": 1773243683000, "volume": 281.0}
{"price": 0.10426, "timestamp": 1773243687000, "volume": 1019.0}
{"price": 0.10426, "timestamp": 1773243692000, "volume": 627.0}
{"price": 0.10429, "timestamp": 1773243693000, "volume": 7257.0}
{"price": 0.10426, "timestamp": 1773243694000, "volume": 390.0}
{"price": 0.10426, "timestamp": 1773243695000, "volume": 80.0}
{"price": 0.10425, "timestamp": 1773243696000, "volume": 169.0}
{"price": 0.10423, "timestamp": 1773243697000, "volume": 3519.0}
{"price": 0.10421, "timestamp": 1773243699000, "volume": 1585.0}
{"price": 0.10424, "timestamp": 1773243700000, "volume": 10052.0}
{"price": 0.10423, "timestamp": 1773243701000, "volume": 9776.0}
{"price": 0.1042, "timestamp": 1773243705000, "volume": 677.0}
{"price": 0.10418, "timestamp": 1773243706000, "volume": 418.0}
{"price": 0.10418, "timestamp": 1773243709000, "volume": 9.0}
{"price": 0.10418, "timestamp": 1773243710000, "volume": 1136.0}
{"price": 0.10416, "timestamp": 1773243713000, "volume": 330.0}
{"price": 0.10417, "timestamp": 1773243715000, "volume": 6493.0}
{"price": 0.10418, "timestamp": 1773243718000, "volume": 4634.0}
{"price": 0.10417, "timestamp": 1773243719000, "volume": 281.0}
{"price": 0.10409, "timestamp": 1773243720000, "volume": 41671.0}
{"price": 0.10409, "timestamp": 1773243721000, "volume": 10019.0}
{"price": 0.10409, "timestamp": 1773243722000, "volume": 2394.0}
{"price": 0.10413, "timestamp": 1773243723000, "volume": 3747.0}
{"price": 0.1041, "timestamp": 1773243724000, "volume": 1851.0}
{"price": 0.10409, "timestamp": 1773243725000, "volume": 98.0}
{"price": 0.1041, "timestamp": 1773243730000, "volume": 3902.0}
{"price": 0.10411, "timestamp": 1773243734000, "volume": 4124.0}
{"price": 0.10412, "timestamp": 1773243735000, "volume": 151.0}
{"price": 0.10414, "timestamp": 1773243738000, "volume": 34545.0}
{"price": 0.10412, "timestamp": 1773243739000, "volume": 1467.0}
{"price": 0.1041, "timestamp": 1773243740000, "volume": 1495.0}
{"price": 0.10409, "timestamp": 1773243746000, "volume": 221.0}
{"price": 0.10405, "timestamp": 1773243747000, "volume": 9753.0}
{"price": 0.10408, "timestamp": 1773243750000, "volume": 29847.0}
{"price": 0.10407, "timestamp": 1773243761000, "volume": 358.0}
{"price": 0.10404, "timestamp": 1773243762000, "volume": 31837.0}
{"price": 0.10403, "timestamp": 1773243764000, "volume": 16894.0}
{"price": 0.10398, "timestamp": 1773243766000, "volume": 29970.0}
{"price": 0.10396, "timestamp": 1773243770000, "volume": 386.0}
{"price": 0.10395, "timestamp": 1773243772000, "volume": 226.0}
{"price": 0.10396, "timestamp": 1773243773000, "volume": 14074.0}
{"price": 0.10396, "timestamp": 1773243775000, "volume": 146.0}
{"price": 0.10398, "timestamp": 1773243776000, "volume": 1637.0}
{"price": 0.10403, "timestamp": 1773243777000, "volume": 9820.0}
{"price": 0.10401, "timestamp": 1773243778000, "volume": 1872.0}
{"price": 0.10399, "timestamp": 1773243779000, "volume": 498.0}
{"price": 0.10398, "timestamp": 1773243780000, "volume": 13734.0}
{"price": 0.10398, "timestamp": 1773243781000, "volume": 409.0}
{"price": 0.10396, "timestamp": 1773243782000, "volume": 2420.0}
{"price": 0.104, "timestamp": 1773243783000, "volume": 3796.0}
{"price": 0.10402, "timestamp": 1773243785000, "volume": 2211.0}
{"price": 0.10401, "timestamp": 1773243790000, "volume": 1106.0}
{"price": 0.10399, "timestamp": 1773243792000, "volume": 23467.0}
{"price": 0.10398, "timestamp": 1773243799000, "volume": 686.0}
{"price": 0.10399, "timestamp": 1773243800000, "volume": 11117.0}
{"price": 0.10402, "timestamp": 1773243803000, "volume": 14662.0}
{"price": 0.10403, "timestamp": 1773243804000, "volume": 9.0}
{"price": 0.10403, "timestamp": 1773243806000, "volume": 730.0}
{"price": 0.10403, "timestamp": 1773243815000, "volume": 427.0}
{"price": 0.104, "timestamp": 1773243822000, "volume": 4402.0}
{"price": 0.104, "timestamp": 1773243824000, "volume": 2046.0}
{"price": 0.10399, "timestamp": 1773243826000, "volume": 151.0}
{"price": 0.10399, "timestamp": 1773243829000, "volume": 9.0}
{"price": 0.10399, "timestamp": 1773243830000, "volume": 480.0}
{"price": 0.104, "timestamp": 1773243832000, "volume": 1136.0}
{"price": 0.10401, "timestamp": 1773243833000, "volume": 21781.0}
{"price": 0.10399, "timestamp": 1773243834000, "volume": 98.0}
{"price": 0.10398, "timestamp": 1773243835000, "volume": 3621.0}
{"price": 0.10397, "timestamp": 1773243840000, "volume": 145.0}
{"price": 0.10397, "timestamp": 1773243842000, "volume": 2274.0}
{"price": 0.10394, "timestamp": 1773243846000, "volume": 11214.0}
{"price": 0.1039, "timestamp": 1773243847000, "volume": 21309.0}
{"price": 0.10387, "timestamp": 1773243848000, "volume": 5855.0}
{"price": 0.10383, "timestamp": 1773243849000, "volume": 12994.0}
{"price": 0.10382, "timestamp": 1773243851000, "volume": 25467.0}
{"price": 0.10383, "timestamp": 1773243853000, "volume": 4729.0}
{"price": 0.10384, "timestamp": 1773243854000, "volume": 357.0}
{"price": 0.10387, "timestamp": 1773243855000, "volume": 18040.0}
{"price": 0.10387, "timestamp": 1773243858000, "volume": 111.0}
{"price": 0.10388, "timestamp": 1773243862000, "volume": 3683.0}
{"price": 0.10386, "timestamp": 1773243868000, "volume": 229.0}
{"price": 0.10384, "timestamp": 1773243872000, "volume": 2728.0}
{"price": 0.10379, "timestamp": 1773243873000, "volume": 10765.0}
{"price": 0.10382, "timestamp": 1773243875000, "volume": 23108.0}
{"price": 0.10381, "timestamp": 1773243877000, "volume": 278.0}
{"price": 0.10382, "timestamp": 1773243879000, "volume": 2241.0}
{"price": 0.10381, "timestamp": 1773243883000, "volume": 5072.0}
{"price": 0.10379, "timestamp": 1773243886000, "volume": 3796.0}
{"price": 0.10377, "timestamp": 1773243888000, "volume": 386.0}
{"price": 0.10379, "timestamp": 1773243891000, "volume": 8779.0}
{"price": 0.10379, "timestamp": 1773243892000, "volume": 2742.0}
{"price": 0.10383, "timestamp": 1773243893000, "volume": 21410.0}
{"price": 0.10381, "timestamp": 1773243895000, "volume": 3841.0}
{"price": 0.10381, "timestamp": 1773243898000, "volume": 5994.0}
{"price": 0.10381, "timestamp": 1773243899000, "volume": 812.0}
{"price": 0.10378, "timestamp": 1773243900000, "volume": 2767.0}
{"price": 0.10368, "timestamp": 1773243901000, "volume": 203863.0}
{"price": 0.10371, "timestamp": 1773243902000, "volume": 28887.0}
{"price": 0.10371, "timestamp": 1773243903000, "volume": 98.0}
{"price": 0.10372, "timestamp": 1773243904000, "volume": 1174.0}
{"price": 0.1037, "timestamp": 1773243905000, "volume": 12420.0}
{"price": 0.1037, "timestamp": 1773243906000, "volume": 98.0}
{"price": 0.10373, "timestamp": 1773243907000, "volume": 5329.0}
{"price": 0.10376, "timestamp": 1773243908000, "volume": 5537.0}
{"price": 0.10379, "timestamp": 1773243909000, "volume": 4868.0}
{"price": 0.10379, "timestamp": 1773243910000, "volume": 3260.0}
{"price": 0.10382, "timestamp": 1773243911000, "volume": 347.0}
{"price": 0.10382, "timestamp": 1773243912000, "volume": 5275.0}
{"price": 0.1038, "timestamp": 1773243913000, "volume": 8626.0}
{"price": 0.10381, "timestamp": 1773243914000, "volume": 98.0}
{"price": 0.10382, "timestamp": 1773243916000, "volume": 5596.0}
{"price": 0.10381, "timestamp": 1773243917000, "volume": 269.0}
{"price": 0.1038, "timestamp": 1773243918000, "volume": 6448.0}
{"price": 0.10379, "timestamp": 1773243919000, "volume": 158.0}
{"price": 0.10378, "timestamp": 1773243920000, "volume": 9.0}
{"price": 0.10378, "timestamp": 1773243921000, "volume": 142.0}
{"price": 0.10378, "timestamp": 1773243923000, "volume": 1467.0}
{"price": 0.10377, "timestamp": 1773243926000, "volume": 336.0}
{"price": 0.10378, "timestamp": 1773243930000, "volume": 753.0}
{"price": 0.10377, "timestamp": 1773243932000, "volume": 269.0}
{"price": 0.10374, "timestamp": 1773243934000, "volume": 3233.0}
{"price": 0.10374, "timestamp": 1773243935000, "volume": 254.0}
{"price": 0.10372, "timestamp": 1773243938000, "volume": 6274.0}
{"price": 0.10371, "timestamp": 1773243939000, "volume": 162.0}
{"price": 0.10373, "timestamp": 1773243941000, "volume": 2537.0}
{"price": 0.10376, "timestamp": 1773243942000, "volume": 2791.0}
{"price": 0.10377, "timestamp": 1773243946000, "volume": 4032.0}
{"price": 0.10378, "timestamp": 1773243947000, "volume": 2414.0}
{"price": 0.10381, "timestamp": 1773243948000, "volume": 526.0}
{"price": 0.10383, "timestamp": 1773243949000, "volume": 2807.0}
{"price": 0.10384, "timestamp": 1773243951000, "volume": 3199.0}
{"price": 0.10383, "timestamp": 1773243952000, "volume": 108.0}
{"price": 0.10386, "timestamp": 1773243954000, "volume": 19262.0}
{"price": 0.10384, "timestamp": 1773243960000, "volume": 9154.0}
{"price": 0.10382, "timestamp": 1773243961000, "volume": 7515.0}
{"price": 0.10382, "timestamp": 1773243962000, "volume": 4754.0}
{"price": 0.10381, "timestamp": 1773243964000, "volume": 249.0}
{"price": 0.10381, "timestamp": 1773243965000, "volume": 15247.0}
{"price": 0.10384, "timestamp": 1773243966000, "volume": 5831.0}
{"price": 0.10389, "timestamp": 1773243968000, "volume": 19004.0}
{"price": 0.10387, "timestamp": 1773243971000, "volume": 265.0}
{"price": 0.10384, "timestamp": 1773243972000, "volume": 624.0}
{"price": 0.10389, "timestamp": 1773243975000, "volume": 11810.0}
{"price": 0.10387, "timestamp": 1773243977000, "volume": 419.0}
{"price": 0.10388, "timestamp": 1773243979000, "volume": 640.0}
{"price": 0.10386, "timestamp": 1773243980000, "volume": 514.0}
{"price": 0.10387, "timestamp": 1773243983000, "volume": 654.0}
{"price": 0.10388, "timestamp": 1773243987000, "volume": 2551.0}
{"price": 0.10393, "timestamp": 1773243989000, "volume": 17609.0}
{"price": 0.10394, "timestamp": 1773243990000, "volume": 6328.0}
{"price": 0.10393, "timestamp": 1773243993000, "volume": 2378.0}
{"price": 0.10391, "timestamp": 1773243995000, "volume": 1172.0}
{"price": 0.10388, "timestamp": 1773243996000, "volume": 11850.0}
{"price": 0.10382, "timestamp": 1773243998000, "volume": 16900.0}
{"price": 0.1038, "timestamp": 1773243999000, "volume": 448.0}
{"price": 0.10379, "timestamp": 1773244000000, "volume": 223.0}
{"price": 0.10379, "timestamp": 1773244001000, "volume": 15407.0}
{"price": 0.10377, "timestamp": 1773244002000, "volume": 499.0}
{"price": 0.10375, "timestamp": 1773244004000, "volume": 2904.0}
{"price": 0.10376, "timestamp": 1773244005000, "volume": 3048.0}
{"price": 0.10378, "timestamp": 1773244006000, "volume": 2523.0}
{"price": 0.10379, "timestamp": 1773244007000, "volume": 1017.0}
{"price": 0.10381, "timestamp": 1773244008000, "volume": 339.0}
{"price": 0.10385, "timestamp": 1773244009000, "volume": 3976.0}
{"price": 0.10385, "timestamp": 1773244010000, "volume": 6640.0}
{"price": 0.10383, "timestamp": 1773244012000, "volume": 550.0}
{"price": 0.10382, "timestamp": 1773244013000, "volume": 161.0}
{"price": 0.10383, "timestamp": 1773244018000, "volume": 2117.0}
{"price": 0.10384, "timestamp": 1773244020000, "volume": 317.0}
{"price": 0.10378, "timestamp": 1773244021000, "volume": 1238.0}
{"price": 0.10372, "timestamp": 1773244022000, "volume": 8246.0}
{"price": 0.10374, "timestamp": 1773244024000, "volume": 196.0}
{"price": 0.1037, "timestamp": 1773244027000, "volume": 6348.0}
{"price": 0.10366, "timestamp": 1773244028000, "volume": 4831.0}
{"price": 0.10367, "timestamp": 1773244031000, "volume": 966.0}
{"price": 0.10368, "timestamp": 1773244033000, "volume": 4340.0}
{"price": 0.10372, "timestamp": 1773244034000, "volume": 4958.0}
{"price": 0.10375, "timestamp": 1773244035000, "volume": 9972.0}
{"price": 0.10377, "timestamp": 1773244037000, "volume": 1200.0}
{"price": 0.10377, "timestamp": 1773244038000, "volume": 500.0}
{"price": 0.10376, "timestamp": 1773244040000, "volume": 269.0}
{"price": 0.10376, "timestamp": 1773244041000, "volume": 98.0}
{"price": 0.10374, "timestamp": 1773244043000, "volume": 10438.0}
{"price": 0.10375, "timestamp": 1773244047000, "volume": 2829.0}
{"price": 0.10374, "timestamp": 1773244048000, "volume": 98.0}
{"price": 0.10372, "timestamp": 1773244049000, "volume": 8414.0}
{"price": 0.10372, "timestamp": 1773244050000, "volume": 148.0}
{"price": 0.10373, "timestamp": 1773244051000, "volume": 98.0}
{"price": 0.10372, "timestamp": 1773244052000, "volume": 11218.0}
{"price": 0.10373, "timestamp": 1773244053000, "volume": 680.0}
{"price": 0.10378, "timestamp": 1773244054000, "volume": 5349.0}
{"price": 0.1038, "timestamp": 1773244058000, "volume": 39579.0}
{"price": 0.10376, "timestamp": 1773244059000, "volume": 1182.0}
{"price": 0.10376, "timestamp": 1773244061000, "volume": 98.0}
{"price": 0.10375, "timestamp": 1773244062000, "volume": 152.0}
{"price": 0.10371, "timestamp": 1773244063000, "volume": 769.0}
{"price": 0.10371, "timestamp": 1773244064000, "volume": 167.0}
{"price": 0.10372, "timestamp": 1773244065000, "volume": 108.0}
{"price": 0.10369, "timestamp": 1773244067000, "volume": 17507.0}
{"price": 0.10373, "timestamp": 1773244069000, "volume": 2885.0}
{"price": 0.10373, "timestamp": 1773244070000, "volume": 2038.0}
{"price": 0.10376, "timestamp": 1773244071000, "volume": 8217.0}
{"price": 0.10374, "timestamp": 1773244072000, "volume": 9390.0}
{"price": 0.10375, "timestamp": 1773244073000, "volume": 1436.0}
{"price": 0.10377, "timestamp": 1773244074000, "volume": 250.0}
{"price": 0.10377, "timestamp": 1773244080000, "volume": 133.0}
{"price": 0.10376, "timestamp": 1773244081000, "volume": 227.0}
{"price": 0.10371, "timestamp": 1773244082000, "volume": 11498.0}
{"price": 0.10369, "timestamp": 1773244083000, "volume": 9981.0}
{"price": 0.10369, "timestamp": 1773244084000, "volume": 98.0}
{"price": 0.1037, "timestamp": 1773244085000, "volume": 416.0}
{"price": 0.10377, "timestamp": 1773244090000, "volume": 5775.0}
{"price": 0.10373, "timestamp": 1773244092000, "volume": 28188.0}
{"price": 0.10368, "timestamp": 1773244096000, "volume": 91088.0}
{"price": 0.10361, "timestamp": 1773244097000, "volume": 24851.0}
{"price": 0.10356, "timestamp": 1773244098000, "volume": 23704.0}
{"price": 0.10355, "timestamp": 1773244099000, "volume": 152.0}
{"price": 0.10355, "timestamp": 1773244100000, "volume": 858.0}
{"price": 0.10355, "timestamp": 1773244102000, "volume": 9.0}
{"price": 0.10358, "timestamp": 1773244103000, "volume": 4369.0}
{"price": 0.10358, "timestamp": 1773244105000, "volume": 9.0}
{"price": 0.10359, "timestamp": 1773244106000, "volume": 1093.0}
{"price": 0.10361, "timestamp": 1773244107000, "volume": 7671.0}
{"price": 0.10359, "timestamp": 1773244109000, "volume": 448.0}
{"price": 0.10352, "timestamp": 1773244110000, "volume": 35134.0}
{"price": 0.10352, "timestamp": 1773244111000, "volume": 7881.0}
{"price": 0.10351, "timestamp": 1773244113000, "volume": 196.0}
{"price": 0.10354, "timestamp": 1773244114000, "volume": 20212.0}
{"price": 0.10353, "timestamp": 1773244115000, "volume": 226.0}
{"price": 0.10356, "timestamp": 1773244116000, "volume": 1491.0}
{"price": 0.10357, "timestamp": 1773244119000, "volume": 766.0}
{"price": 0.10357, "timestamp": 1773244120000, "volume": 100.0}
{"price": 0.10351, "timestamp": 1773244122000, "volume": 7329.0}
{"price": 0.1035, "timestamp": 1773244123000, "volume": 152.0}
{"price": 0.1035, "timestamp": 1773244124000, "volume": 820.0}
{"price": 0.10353, "timestamp": 1773244125000, "volume": 516.0}
{"price": 0.10354, "timestamp": 1773244126000, "volume": 12855.0}
{"price": 0.10353, "timestamp": 1773244128000, "volume": 11742.0}
{"price": 0.10352, "timestamp": 1773244129000, "volume": 152.0}
{"price": 0.10351, "timestamp": 1773244130000, "volume": 9.0}
{"price": 0.10352, "timestamp": 1773244131000, "volume": 98.0}
{"price": 0.10349, "timestamp": 1773244132000, "volume": 27759.0}
{"price": 0.10348, "timestamp": 1773244138000, "volume": 151.0}
{"price": 0.10348, "timestamp": 1773244140000, "volume": 3568.0}
{"price": 0.10347, "timestamp": 1773244142000, "volume": 1869.0}
{"price": 0.10345, "timestamp": 1773244144000, "volume": 779.0}
{"price": 0.10344, "timestamp": 1773244146000, "volume": 417.0}
{"price": 0.10331, "timestamp": 1773244147000, "volume": 51591.0}
{"price": 0.10333, "timestamp": 1773244148000, "volume": 120753.0}
{"price": 0.10334, "timestamp": 1773244149000, "volume": 98.0}
{"price": 0.10337, "timestamp": 1773244150000, "volume": 2424.0}
{"price": 0.10333, "timestamp": 1773244152000, "volume": 4154.0}
{"price": 0.10333, "timestamp": 1773244153000, "volume": 1795.0}
{"price": 0.10337, "timestamp": 1773244155000, "volume": 10763.0}
{"price": 0.10342, "timestamp": 1773244157000, "volume": 60540.0}
{"price": 0.10342, "timestamp": 1773244158000, "volume": 1022.0}
{"price": 0.10345, "timestamp": 1773244159000, "volume": 3843.0}
{"price": 0.10347, "timestamp": 1773244160000, "volume": 7830.0}
{"price": 0.10347, "timestamp": 1773244161000, "volume": 812.0}
{"price": 0.10347, "timestamp": 1773244162000, "volume": 1518.0}
{"price": 0.10351, "timestamp": 1773244163000, "volume": 11803.0}
{"price": 0.10334, "timestamp": 1773244167000, "volume": 114844.0}
{"price": 0.10349, "timestamp": 1773244168000, "volume": 409766.0}
{"price": 0.10349, "timestamp": 1773244169000, "volume": 5204.0}
{"price": 0.10346, "timestamp": 1773244170000, "volume": 531.0}
{"price": 0.10347, "timestamp": 1773244174000, "volume": 7186.0}
{"price": 0.10343, "timestamp": 1773244180000, "volume": 1334.0}
{"price": 0.10343, "timestamp": 1773244181000, "volume": 98.0}
{"price": 0.10345, "timestamp": 1773244182000, "volume": 196.0}
{"price": 0.10349, "timestamp": 1773244183000, "volume": 35767.0}
{"price": 0.10348, "timestamp": 1773244184000, "volume": 196.0}
{"price": 0.10348, "timestamp": 1773244188000, "volume": 757.0}
{"price": 0.1035, "timestamp": 1773244190000, "volume": 6336.0}
{"price": 0.10353, "timestamp": 1773244191000, "volume": 24336.0}
{"price": 0.1035, "timestamp": 1773244192000, "volume": 664.0}
{"price": 0.10349, "timestamp": 1773244194000, "volume": 110012.0}
{"price": 0.1035, "timestamp": 1773244196000, "volume": 49.0}
{"price": 0.1035, "timestamp": 1773244199000, "volume": 1632.0}
{"price": 0.10351, "timestamp": 1773244200000, "volume": 151427.0}
{"price": 0.10353, "timestamp": 1773244201000, "volume": 5254.0}
{"price": 0.10352, "timestamp": 1773244202000, "volume": 2934.0}
{"price": 0.10355, "timestamp": 1773244203000, "volume": 6163.0}
{"price": 0.10363, "timestamp": 1773244204000, "volume": 22718.0}
{"price": 0.10368, "timestamp": 1773244205000, "volume": 11108.0}
{"price": 0.1037, "timestamp": 1773244206000, "volume": 11947.0}
{"price": 0.10369, "timestamp": 1773244207000, "volume": 98.0}
{"price": 0.10369, "timestamp": 1773244208000, "volume": 3254.0}
{"price": 0.10369, "timestamp": 1773244210000, "volume": 109.0}
{"price": 0.10368, "timestamp": 1773244212000, "volume": 27190.0}
{"price": 0.10366, "timestamp": 1773244214000, "volume": 377.0}
{"price": 0.10367, "timestamp": 1773244217000, "volume": 1172.0}
{"price": 0.10368, "timestamp": 1773244220000, "volume": 222.0}
{"price": 0.10369, "timestamp": 1773244221000, "volume": 152.0}
{"price": 0.10368, "timestamp": 1773244225000, "volume": 3142.0}
{"price": 0.10375, "timestamp": 1773244227000, "volume": 18615.0}
{"price": 0.10374, "timestamp": 1773244230000, "volume": 7222.0}
{"price": 0.10374, "timestamp": 1773244231000, "volume": 4021.0}
{"price": 0.10371, "timestamp": 1773244233000, "volume": 28457.0}
{"price": 0.10372, "timestamp": 1773244234000, "volume": 264.0}
{"price": 0.10374, "timestamp": 1773244236000, "volume": 1429.0}
{"price": 0.10377, "timestamp": 1773244238000, "volume": 6419.0}
{"price": 0.10376, "timestamp": 1773244239000, "volume": 269.0}
{"price": 0.10375, "timestamp": 1773244240000, "volume": 399.0}
{"price": 0.10375, "timestamp": 1773244241000, "volume": 545.0}
{"price": 0.10379, "timestamp": 1773244245000, "volume": 3794.0}
{"price": 0.10383, "timestamp": 1773244246000, "volume": 7360.0}
{"price": 0.10388, "timestamp": 1773244247000, "volume": 8700.0}
{"price": 0.10388, "timestamp": 1773244248000, "volume": 335.0}
{"price": 0.10394, "timestamp": 1773244250000, "volume": 8699.0}
{"price": 0.10394, "timestamp": 1773244251000, "volume": 111.0}
{"price": 0.10399, "timestamp": 1773244252000, "volume": 13129.0}
{"price": 0.10399, "timestamp": 1773244253000, "volume": 7687.0}
{"price": 0.10402, "timestamp": 1773244254000, "volume": 11849.0}
{"price": 0.10404, "timestamp": 1773244255000, "volume": 398.0}
{"price": 0.10406, "timestamp": 1773244256000, "volume": 480.0}
{"price": 0.10405, "timestamp": 1773244257000, "volume": 821.0}
{"price": 0.10401, "timestamp": 1773244258000, "volume": 33342.0}
{"price": 0.10401, "timestamp": 1773244259000, "volume": 6.0}
{"price": 0.10403, "timestamp": 1773244260000, "volume": 293.0}
{"price": 0.10404, "timestamp": 1773244261000, "volume": 238.0}
{"price": 0.10403, "timestamp": 1773244262000, "volume": 1596.0}
{"price": 0.10404, "timestamp": 1773244264000, "volume": 476.0}
{"price": 0.10404, "timestamp": 1773244265000, "volume": 707.0}
{"price": 0.10407, "timestamp": 1773244266000, "volume": 7198.0}
{"price": 0.10411, "timestamp": 1773244267000, "volume": 108454.0}
{"price": 0.10407, "timestamp": 1773244268000, "volume": 4545.0}
{"price": 0.10406, "timestamp": 1773244269000, "volume": 2026.0}
{"price": 0.10406, "timestamp": 1773244271000, "volume": 298.0}
{"price": 0.10409, "timestamp": 1773244272000, "volume": 3788.0}
{"price": 0.10409, "timestamp": 1773244273000, "volume": 98.0}
{"price": 0.10409, "timestamp": 1773244274000, "volume": 1766.0}
{"price": 0.10409, "timestamp": 1773244276000, "volume": 319.0}
{"price": 0.10408, "timestamp": 1773244277000, "volume": 2844.0}
{"price": 0.10408, "timestamp": 1773244280000, "volume": 1211.0}
{"price": 0.1041, "timestamp": 1773244284000, "volume": 1595.0}
{"price": 0.10411, "timestamp": 1773244285000, "volume": 461.0}
{"price": 0.10407, "timestamp": 1773244286000, "volume": 2519.0}
{"price": 0.10407, "timestamp": 1773244287000, "volume": 2882.0}
{"price": 0.10406, "timestamp": 1773244289000, "volume": 151.0}
{"price": 0.10405, "timestamp": 1773244290000, "volume": 108508.0}
{"price": 0.10406, "timestamp": 1773244291000, "volume": 1693.0}
{"price": 0.10417, "timestamp": 1773244292000, "volume": 16169.0}
{"price": 0.10417, "timestamp": 1773244294000, "volume": 98.0}
{"price": 0.10414, "timestamp": 1773244295000, "volume": 14237.0}
{"price": 0.10413, "timestamp": 1773244296000, "volume": 98.0}
{"price": 0.10411, "timestamp": 1773244299000, "volume": 390.0}
{"price": 0.10404, "timestamp": 1773244300000, "volume": 23946.0}
{"price": 0.10404, "timestamp": 1773244301000, "volume": 3470.0}
{"price": 0.10408, "timestamp": 1773244302000, "volume": 8382.0}
{"price": 0.10408, "timestamp": 1773244304000, "volume": 166.0}
{"price": 0.10406, "timestamp": 1773244306000, "volume": 318.0}
{"price": 0.10405, "timestamp": 1773244309000, "volume": 151.0}
{"price": 0.10403, "timestamp": 1773244310000, "volume": 884.0}
{"price": 0.10402, "timestamp": 1773244311000, "volume": 151.0}
{"price": 0.10403, "timestamp": 1773244312000, "volume": 2883.0}
{"price": 0.10399, "timestamp": 1773244316000, "volume": 35968.0}
{"price": 0.10399, "timestamp": 1773244318000, "volume": 9.0}
{"price": 0.10402, "timestamp": 1773244320000, "volume": 5222.0}
{"price": 0.10403, "timestamp": 1773244321000, "volume": 35336.0}
{"price": 0.10403, "timestamp": 1773244322000, "volume": 2621.0}
{"price": 0.10403, "timestamp": 1773244324000, "volume": 98.0}
{"price": 0.10404, "timestamp": 1773244325000, "volume": 1595.0}
{"price": 0.10407, "timestamp": 1773244326000, "volume": 621.0}
{"price": 0.10406, "timestamp": 1773244327000, "volume": 196.0}
{"price": 0.10403, "timestamp": 1773244330000, "volume": 453.0}
{"price": 0.104, "timestamp": 1773244332000, "volume": 13192.0}
{"price": 0.10401, "timestamp": 1773244333000, "volume": 57.0}
{"price": 0.10399, "timestamp": 1773244340000, "volume": 33274.0}
{"price": 0.10399, "timestamp": 1773244347000, "volume": 108.0}
{"price": 0.10405, "timestamp": 1773244348000, "volume": 5480.0}
{"price": 0.10406, "timestamp": 1773244349000, "volume": 151.0}
{"price": 0.10403, "timestamp": 1773244350000, "volume": 513.0}
{"price": 0.10403, "timestamp": 1773244351000, "volume": 11576.0}
{"price": 0.10404, "timestamp": 1773244352000, "volume": 3470.0}
{"price": 0.10404, "timestamp": 1773244353000, "volume": 98.0}
{"price": 0.10405, "timestamp": 1773244354000, "volume": 151.0}
{"price": 0.10406, "timestamp": 1773244359000, "volume": 178.0}
{"price": 0.10406, "timestamp": 1773244361000, "volume": 63.0}
{"price": 0.10406, "timestamp": 1773244363000, "volume": 139.0}
{"price": 0.10405, "timestamp": 1773244364000, "volume": 98.0}
{"price": 0.10404, "timestamp": 1773244365000, "volume": 249.0}
{"price": 0.10406, "timestamp": 1773244368000, "volume": 1319.0}
{"price": 0.10407, "timestamp": 1773244369000, "volume": 151.0}
{"price": 0.10407, "timestamp": 1773244373000, "volume": 3.0}
{"price": 0.10408, "timestamp": 1773244376000, "volume": 603.0}
{"price": 0.10408, "timestamp": 1773244379000, "volume": 132.0}
{"price": 0.10406, "timestamp": 1773244380000, "volume": 221.0}
{"price": 0.10406, "timestamp": 1773244381000, "volume": 118.0}
{"price": 0.10405, "timestamp": 1773244382000, "volume": 9171.0}
{"price": 0.10406, "timestamp": 1773244383000, "volume": 1954.0}
{"price": 0.10411, "timestamp": 1773244384000, "volume": 7971.0}
{"price": 0.10411, "timestamp": 1773244390000, "volume": 21158.0}
{"price": 0.10411, "timestamp": 1773244391000, "volume": 2175.0}
{"price": 0.10411, "timestamp": 1773244393000, "volume": 741.0}
{"price": 0.10408, "timestamp": 1773244394000, "volume": 33727.0}
{"price": 0.10408, "timestamp": 1773244395000, "volume": 98.0}
{"price": 0.1041, "timestamp": 1773244397000, "volume": 4014.0}
{"price": 0.10416, "timestamp": 1773244398000, "volume": 4610.0}
{"price": 0.10418, "timestamp": 1773244399000, "volume": 519.0}
{"price": 0.10421, "timestamp": 1773244402000, "volume": 799.0}
{"price": 0.10427, "timestamp": 1773244403000, "volume": 2819.0}
{"price": 0.10432, "timestamp": 1773244404000, "volume": 3529.0}
{"price": 0.10429, "timestamp": 1773244405000, "volume": 4207.0}
{"price": 0.10429, "timestamp": 1773244406000, "volume": 22103.0}
{"price": 0.10427, "timestamp": 1773244407000, "volume": 15084.0}
{"price": 0.10429, "timestamp": 1773244409000, "volume": 15070.0}
{"price": 0.10427, "timestamp": 1773244410000, "volume": 284.0}
{"price": 0.10426, "timestamp": 1773244412000, "volume": 223.0}
{"price": 0.10424, "timestamp": 1773244413000, "volume": 3783.0}
{"price": 0.10424, "timestamp": 1773244415000, "volume": 2823.0}
{"price": 0.10426, "timestamp": 1773244416000, "volume": 282.0}
{"price": 0.10425, "timestamp": 1773244417000, "volume": 2568.0}
{"price": 0.10426, "timestamp": 1773244422000, "volume": 1302.0}
{"price": 0.10423, "timestamp": 1773244424000, "volume": 7072.0}
{"price": 0.10427, "timestamp": 1773244425000, "volume": 4407.0}
{"price": 0.10427, "timestamp": 1773244431000, "volume": 15.0}
{"price": 0.10427, "timestamp": 1773244440000, "volume": 1709.0}
{"price": 0.10427, "timestamp": 1773244441000, "volume": 58.0}
{"price": 0.10425, "timestamp": 1773244442000, "volume": 1474.0}
{"price": 0.10427, "timestamp": 1773244444000, "volume": 9.0}
{"price": 0.10427, "timestamp": 1773244445000, "volume": 1935.0}
{"price": 0.10427, "timestamp": 1773244446000, "volume": 6066.0}
{"price": 0.10425, "timestamp": 1773244449000, "volume": 10269.0}
{"price": 0.10424, "timestamp": 1773244450000, "volume": 1708.0}
{"price": 0.10424, "timestamp": 1773244453000, "volume": 108.0}
{"price": 0.1042, "timestamp": 1773244454000, "volume": 8382.0}
{"price": 0.10419, "timestamp": 1773244455000, "volume": 14384.0}
{"price": 0.10422, "timestamp": 1773244456000, "volume": 38806.0}
{"price": 0.10421, "timestamp": 1773244463000, "volume": 108.0}
{"price": 0.10425, "timestamp": 1773244464000, "volume": 12027.0}
{"price": 0.10426, "timestamp": 1773244465000, "volume": 578.0}
{"price": 0.10425, "timestamp": 1773244466000, "volume": 72.0}
{"price": 0.10423, "timestamp": 1773244473000, "volume": 34818.0}
{"price": 0.10421, "timestamp": 1773244476000, "volume": 532.0}
{"price": 0.10422, "timestamp": 1773244479000, "volume": 603.0}
{"price": 0.10424, "timestamp": 1773244484000, "volume": 370.0}
{"price": 0.10423, "timestamp": 1773244488000, "volume": 2201.0}
{"price": 0.10423, "timestamp": 1773244493000, "volume": 133.0}
{"price": 0.10424, "timestamp": 1773244495000, "volume": 404.0}
{"price": 0.10424, "timestamp": 1773244496000, "volume": 949.0}
{"price": 0.1043, "timestamp": 1773244497000, "volume": 40451.0}
{"price": 0.1043, "timestamp": 1773244498000, "volume": 4770.0}
{"price": 0.10431, "timestamp": 1773244499000, "volume": 9.0}
{"price": 0.1043, "timestamp": 1773244500000, "volume": 22285.0}
{"price": 0.10429, "timestamp": 1773244501000, "volume": 201.0}
{"price": 0.10437, "timestamp": 1773244502000, "volume": 15225.0}
{"price": 0.10453, "timestamp": 1773244506000, "volume": 49373.0}
{"price": 0.10453, "timestamp": 1773244507000, "volume": 9.0}
{"price": 0.10447, "timestamp": 1773244508000, "volume": 14884.0}
{"price": 0.10445, "timestamp": 1773244509000, "volume": 14167.0}
{"price": 0.1045, "timestamp": 1773244510000, "volume": 691.0}
{"price": 0.1045, "timestamp": 1773244511000, "volume": 1534.0}
{"price": 0.1045, "timestamp": 1773244512000, "volume": 18.0}
{"price": 0.10453, "timestamp": 1773244513000, "volume": 4099.0}
{"price": 0.10452, "timestamp": 1773244517000, "volume": 453.0}
{"price": 0.10459, "timestamp": 1773244518000, "volume": 19703.0}
{"price": 0.10468, "timestamp": 1773244521000, "volume": 54612.0}
{"price": 0.10466, "timestamp": 1773244522000, "volume": 1184.0}
{"price": 0.10464, "timestamp": 1773244523000, "volume": 3621.0}
{"price": 0.10462, "timestamp": 1773244524000, "volume": 2633.0}
{"price": 0.10464, "timestamp": 1773244526000, "volume": 94302.0}
{"price": 0.10466, "timestamp": 1773244527000, "volume": 574.0}
{"price": 0.10466, "timestamp": 1773244528000, "volume": 247.0}
{"price": 0.10466, "timestamp": 1773244529000, "volume": 135.0}
{"price": 0.10464, "timestamp": 1773244530000, "volume": 14500.0}
{"price": 0.1046, "timestamp": 1773244532000, "volume": 5759.0}
{"price": 0.10459, "timestamp": 1773244535000, "volume": 14363.0}
{"price": 0.10462, "timestamp": 1773244540000, "volume": 2772.0}
{"price": 0.10461, "timestamp": 1773244541000, "volume": 544.0}
{"price": 0.10458, "timestamp": 1773244546000, "volume": 25132.0}
{"price": 0.1046, "timestamp": 1773244548000, "volume": 3424.0}
{"price": 0.10462, "timestamp": 1773244549000, "volume": 29465.0}
{"price": 0.10465, "timestamp": 1773244550000, "volume": 24051.0}
{"price": 0.10464, "timestamp": 1773244552000, "volume": 108.0}
{"price": 0.10464, "timestamp": 1773244553000, "volume": 19449.0}
{"price": 0.10464, "timestamp": 1773244556000, "volume": 958.0}
{"price": 0.10465, "timestamp": 1773244557000, "volume": 275.0}
{"price": 0.10462, "timestamp": 1773244560000, "volume": 498.0}
{"price": 0.10462, "timestamp": 1773244561000, "volume": 1328.0}
{"price": 0.1046, "timestamp": 1773244562000, "volume": 927.0}
{"price": 0.10463, "timestamp": 1773244564000, "volume": 15897.0}
{"price": 0.10463, "timestamp": 1773244565000, "volume": 477.0}
{"price": 0.10463, "timestamp": 1773244566000, "volume": 3106.0}
{"price": 0.10466, "timestamp": 1773244567000, "volume": 12735.0}
{"price": 0.10462, "timestamp": 1773244572000, "volume": 11938.0}
{"price": 0.10459, "timestamp": 1773244573000, "volume": 1868.0}
{"price": 0.10459, "timestamp": 1773244574000, "volume": 3818.0}
{"price": 0.10459, "timestamp": 1773244575000, "volume": 1065.0}
{"price": 0.10455, "timestamp": 1773244579000, "volume": 17156.0}
{"price": 0.10457, "timestamp": 1773244580000, "volume": 303.0}
{"price": 0.10459, "timestamp": 1773244582000, "volume": 426.0}
{"price": 0.1046, "timestamp": 1773244583000, "volume": 208.0}
{"price": 0.1046, "timestamp": 1773244584000, "volume": 478.0}
{"price": 0.10462, "timestamp": 1773244585000, "volume": 302.0}
{"price": 0.10463, "timestamp": 1773244587000, "volume": 159.0}
{"price": 0.10463, "timestamp": 1773244588000, "volume": 98.0}
{"price": 0.10462, "timestamp": 1773244590000, "volume": 1156.0}
{"price": 0.10463, "timestamp": 1773244591000, "volume": 526.0}
{"price": 0.10462, "timestamp": 1773244592000, "volume": 477.0}
{"price": 0.10462, "timestamp": 1773244594000, "volume": 98.0}
{"price": 0.1046, "timestamp": 1773244596000, "volume": 10992.0}
{"price": 0.10463, "timestamp": 1773244597000, "volume": 1047.0}
{"price": 0.10463, "timestamp": 1773244606000, "volume": 108.0}
{"price": 0.10462, "timestamp": 1773244607000, "volume": 98.0}
{"price": 0.10461, "timestamp": 1773244609000, "volume": 223.0}
{"price": 0.1046, "timestamp": 1773244610000, "volume": 223.0}
{"price": 0.10461, "timestamp": 1773244613000, "volume": 9.0}
{"price": 0.10455, "timestamp": 1773244619000, "volume": 6531.0}
{"price": 0.10451, "timestamp": 1773244620000, "volume": 1106.0}
{"price": 0.10452, "timestamp": 1773244621000, "volume": 2015.0}
{"price": 0.10453, "timestamp": 1773244622000, "volume": 872.0}
{"price": 0.10456, "timestamp": 1773244625000, "volume": 2105.0}
{"price": 0.10456, "timestamp": 1773244626000, "volume": 98.0}
{"price": 0.10455, "timestamp": 1773244627000, "volume": 170.0}
{"price": 0.10455, "timestamp": 1773244636000, "volume": 541.0}
{"price": 0.10459, "timestamp": 1773244638000, "volume": 11369.0}
{"price": 0.10458, "timestamp": 1773244639000, "volume": 266.0}
{"price": 0.10458, "timestamp": 1773244640000, "volume": 669.0}
{"price": 0.10458, "timestamp": 1773244645000, "volume": 276.0}
{"price": 0.1046, "timestamp": 1773244646000, "volume": 257.0}
{"price": 0.10461, "timestamp": 1773244648000, "volume": 5038.0}
{"price": 0.10461, "timestamp": 1773244649000, "volume": 109.0}
{"price": 0.10458, "timestamp": 1773244650000, "volume": 25199.0}
{"price": 0.10456, "timestamp": 1773244664000, "volume": 3081.0}
{"price": 0.10456, "timestamp": 1773244665000, "volume": 98.0}
{"price": 0.10462, "timestamp": 1773244677000, "volume": 34498.0}
{"price": 0.10458, "timestamp": 1773244678000, "volume": 10325.0}
{"price": 0.10456, "timestamp": 1773244680000, "volume": 683.0}
{"price": 0.10457, "timestamp": 1773244681000, "volume": 4198.0}
{"price": 0.10457, "timestamp": 1773244682000, "volume": 814.0}
{"price": 0.10458, "timestamp": 1773244687000, "volume": 854.0}
{"price": 0.10462, "timestamp": 1773244689000, "volume": 3786.0}
{"price": 0.10464, "timestamp": 1773244700000, "volume": 39680.0}
{"price": 0.10467, "timestamp": 1773244701000, "volume": 20993.0}
{"price": 0.10466, "timestamp": 1773244702000, "volume": 1691.0}
{"price": 0.10463, "timestamp": 1773244703000, "volume": 463.0}
{"price": 0.10464, "timestamp": 1773244706000, "volume": 8780.0}
{"price": 0.10464, "timestamp": 1773244707000, "volume": 12002.0}
{"price": 0.10458, "timestamp": 1773244708000, "volume": 8666.0}
{"price": 0.10457, "timestamp": 1773244711000, "volume": 9.0}
{"price": 0.10457, "timestamp": 1773244712000, "volume": 166.0}
{"price": 0.10457, "timestamp": 1773244713000, "volume": 883.0}
{"price": 0.10457, "timestamp": 1773244714000, "volume": 102.0}
{"price": 0.10457, "timestamp": 1773244715000, "volume": 768.0}
{"price": 0.10457, "timestamp": 1773244717000, "volume": 96.0}
{"price": 0.10459, "timestamp": 1773244725000, "volume": 2002.0}
{"price": 0.10459, "timestamp": 1773244729000, "volume": 3247.0}
{"price": 0.10459, "timestamp": 1773244731000, "volume": 430.0}
{"price": 0.10458, "timestamp": 1773244735000, "volume": 8085.0}
{"price": 0.10458, "timestamp": 1773244738000, "volume": 478.0}
{"price": 0.10457, "timestamp": 1773244741000, "volume": 11449.0}
{"price": 0.10457, "timestamp": 1773244742000, "volume": 1744.0}
{"price": 0.10458, "timestamp": 1773244748000, "volume": 9.0}
{"price": 0.10457, "timestamp": 1773244752000, "volume": 98.0}
{"price": 0.10456, "timestamp": 1773244753000, "volume": 215.0}
{"price": 0.10455, "timestamp": 1773244755000, "volume": 223.0}
{"price": 0.10453, "timestamp": 1773244756000, "volume": 876.0}
{"price": 0.10454, "timestamp": 1773244757000, "volume": 1825.0}
{"price": 0.10452, "timestamp": 1773244759000, "volume": 4822.0}
{"price": 0.10453, "timestamp": 1773244760000, "volume": 1475.0}
{"price": 0.10455, "timestamp": 1773244761000, "volume": 19524.0}
{"price": 0.10454, "timestamp": 1773244762000, "volume": 191.0}
{"price": 0.10454, "timestamp": 1773244764000, "volume": 98.0}
{"price": 0.10454, "timestamp": 1773244766000, "volume": 4743.0}
{"price": 0.10456, "timestamp": 1773244775000, "volume": 354.0}
{"price": 0.10456, "timestamp": 1773244777000, "volume": 615.0}
{"price": 0.10444, "timestamp": 1773244778000, "volume": 129081.0}
{"price": 0.10447, "timestamp": 1773244779000, "volume": 2570.0}
{"price": 0.10447, "timestamp": 1773244786000, "volume": 461.0}
{"price": 0.10443, "timestamp": 1773244789000, "volume": 51798.0}
{"price": 0.10443, "timestamp": 1773244793000, "volume": 1476.0}
{"price": 0.10444, "timestamp": 1773244794000, "volume": 1800.0}
{"price": 0.10444, "timestamp": 1773244798000, "volume": 3686.0}
{"price": 0.10445, "timestamp": 1773244799000, "volume": 149.0}
{"price": 0.10446, "timestamp": 1773244800000, "volume": 6476.0}
{"price": 0.10446, "timestamp": 1773244801000, "volume": 1480.0}
{"price": 0.10445, "timestamp": 1773244802000, "volume": 1310.0}
{"price": 0.10443, "timestamp": 1773244803000, "volume": 419.0}
{"price": 0.10445, "timestamp": 1773244804000, "volume": 383.0}
{"price": 0.10452, "timestamp": 1773244805000, "volume": 23417.0}
{"price": 0.10454, "timestamp": 1773244807000, "volume": 398.0}
{"price": 0.10456, "timestamp": 1773244808000, "volume": 1842.0}
{"price": 0.10456, "timestamp": 1773244809000, "volume": 1038.0}
{"price": 0.10452, "timestamp": 1773244810000, "volume": 629.0}
{"price": 0.1045, "timestamp": 1773244811000, "volume": 5562.0}
{"price": 0.10447, "timestamp": 1773244812000, "volume": 17156.0}
{"price": 0.10446, "timestamp": 1773244813000, "volume": 151.0}
{"price": 0.10442, "timestamp": 1773244814000, "volume": 11174.0}
{"price": 0.10443, "timestamp": 1773244815000, "volume": 55360.0}
{"price": 0.10449, "timestamp": 1773244816000, "volume": 11402.0}
{"price": 0.1045, "timestamp": 1773244817000, "volume": 11727.0}
{"price": 0.1045, "timestamp": 1773244820000, "volume": 131.0}
{"price": 0.10454, "timestamp": 1773244821000, "volume": 12838.0}
{"price": 0.10454, "timestamp": 1773244823000, "volume": 98.0}
{"price": 0.1045, "timestamp": 1773244824000, "volume": 16086.0}
{"price": 0.10453, "timestamp": 1773244826000, "volume": 6016.0}
{"price": 0.10452, "timestamp": 1773244827000, "volume": 159.0}
{"price": 0.10453, "timestamp": 1773244830000, "volume": 576.0}
{"price": 0.1045, "timestamp": 1773244831000, "volume": 8849.0}
{"price": 0.1045, "timestamp": 1773244832000, "volume": 57.0}
{"price": 0.10451, "timestamp": 1773244834000, "volume": 10640.0}
{"price": 0.10451, "timestamp": 1773244835000, "volume": 9078.0}
{"price": 0.1045, "timestamp": 1773244838000, "volume": 9.0}
{"price": 0.10447, "timestamp": 1773244839000, "volume": 9661.0}
{"price": 0.10447, "timestamp": 1773244841000, "volume": 126.0}
{"price": 0.10453, "timestamp": 1773244842000, "volume": 6524.0}
{"price": 0.1045, "timestamp": 1773244845000, "volume": 659.0}
{"price": 0.10448, "timestamp": 1773244848000, "volume": 300.0}
{"price": 0.10452, "timestamp": 1773244849000, "volume": 24200.0}
{"price": 0.10452, "timestamp": 1773244850000, "volume": 98.0}
{"price": 0.10452, "timestamp": 1773244851000, "volume": 430.0}
{"price": 0.10451, "timestamp": 1773244852000, "volume": 96.0}
{"price": 0.10453, "timestamp": 1773244854000, "volume": 1719.0}
{"price": 0.10454, "timestamp": 1773244855000, "volume": 151.0}
{"price": 0.10456, "timestamp": 1773244856000, "volume": 351.0}
{"price": 0.1046, "timestamp": 1773244859000, "volume": 4977.0}
{"price": 0.10463, "timestamp": 1773244861000, "volume": 14903.0}
{"price": 0.10462, "timestamp": 1773244862000, "volume": 1580.0}
{"price": 0.10465, "timestamp": 1773244863000, "volume": 4427.0}
{"price": 0.10466, "timestamp": 1773244864000, "volume": 313.0}
{"price": 0.1047, "timestamp": 1773244865000, "volume": 46952.0}
{"price": 0.10477, "timestamp": 1773244866000, "volume": 22057.0}
{"price": 0.10477, "timestamp": 1773244867000, "volume": 98.0}
{"price": 0.10474, "timestamp": 1773244868000, "volume": 2259.0}
{"price": 0.10467, "timestamp": 1773244869000, "volume": 26330.0}
{"price": 0.10465, "timestamp": 1773244870000, "volume": 601.0}
{"price": 0.1047, "timestamp": 1773244874000, "volume": 17446.0}
{"price": 0.10469, "timestamp": 1773244876000, "volume": 6581.0}
{"price": 0.10469, "timestamp": 1773244877000, "volume": 140.0}
{"price": 0.10473, "timestamp": 1773244879000, "volume": 1535.0}
{"price": 0.10476, "timestamp": 1773244880000, "volume": 11142.0}
{"price": 0.10484, "timestamp": 1773244881000, "volume": 42981.0}
{"price": 0.1048, "timestamp": 1773244882000, "volume": 10961.0}
{"price": 0.10468, "timestamp": 1773244884000, "volume": 64048.0}
{"price": 0.10467, "timestamp": 1773244887000, "volume": 149.0}
{"price": 0.10467, "timestamp": 1773244889000, "volume": 14144.0}
{"price": 0.10472, "timestamp": 1773244890000, "volume": 823.0}
{"price": 0.10473, "timestamp": 1773244893000, "volume": 403.0}
{"price": 0.10478, "timestamp": 1773244894000, "volume": 38015.0}
{"price": 0.10477, "timestamp": 1773244895000, "volume": 47.0}
{"price": 0.10475, "timestamp": 1773244896000, "volume": 521.0}
{"price": 0.10478, "timestamp": 1773244899000, "volume": 3919.0}
{"price": 0.10479, "timestamp": 1773244900000, "volume": 350.0}
{"price": 0.10485, "timestamp": 1773244902000, "volume": 7851.0}
{"price": 0.10481, "timestamp": 1773244903000, "volume": 24474.0}
{"price": 0.10479, "timestamp": 1773244904000, "volume": 26230.0}
{"price": 0.10479, "timestamp": 1773244905000, "volume": 9.0}
{"price": 0.10478, "timestamp": 1773244906000, "volume": 9.0}
{"price": 0.10483, "timestamp": 1773244907000, "volume": 114748.0}
{"price": 0.10483, "timestamp": 1773244910000, "volume": 3966.0}
{"price": 0.10482, "timestamp": 1773244911000, "volume": 871.0}
{"price": 0.1048, "timestamp": 1773244912000, "volume": 3596.0}
{"price": 0.10477, "timestamp": 1773244913000, "volume": 4483.0}
{"price": 0.10478, "timestamp": 1773244915000, "volume": 229.0}
{"price": 0.10478, "timestamp": 1773244917000, "volume": 2969.0}
{"price": 0.10477, "timestamp": 1773244918000, "volume": 98.0}
{"price": 0.10474, "timestamp": 1773244919000, "volume": 6119.0}
{"price": 0.10477, "timestamp": 1773244921000, "volume": 9071.0}
{"price": 0.10476, "timestamp": 1773244922000, "volume": 1209.0}
{"price": 0.10476, "timestamp": 1773244923000, "volume": 98.0}
{"price": 0.1047, "timestamp": 1773244924000, "volume": 6009.0}
{"price": 0.10469, "timestamp": 1773244925000, "volume": 3340.0}
{"price": 0.10462, "timestamp": 1773244929000, "volume": 174324.0}
{"price": 0.10459, "timestamp": 1773244930000, "volume": 6939.0}
{"price": 0.10458, "timestamp": 1773244931000, "volume": 4607.0}
{"price": 0.10452, "timestamp": 1773244932000, "volume": 12956.0}
{"price": 0.1046, "timestamp": 1773244934000, "volume": 32754.0}
{"price": 0.10463, "timestamp": 1773244935000, "volume": 26841.0}
{"price": 0.10463, "timestamp": 1773244937000, "volume": 98.0}
{"price": 0.10466, "timestamp": 1773244939000, "volume": 4681.0}
{"price": 0.10468, "timestamp": 1773244940000, "volume": 6669.0}
{"price": 0.10469, "timestamp": 1773244941000, "volume": 442.0}
{"price": 0.10469, "timestamp": 1773244942000, "volume": 2758.0}
{"price": 0.10479, "timestamp": 1773244944000, "volume": 23098.0}
{"price": 0.10482, "timestamp": 1773244945000, "volume": 12240.0}
{"price": 0.10482, "timestamp": 1773244946000, "volume": 3719.0}
{"price": 0.1048, "timestamp": 1773244947000, "volume": 12727.0}
{"price": 0.10481, "timestamp": 1773244948000, "volume": 486.0}
{"price": 0.10479, "timestamp": 1773244950000, "volume": 28055.0}
{"price": 0.10477, "timestamp": 1773244951000, "volume": 559.0}
{"price": 0.10477, "timestamp": 1773244953000, "volume": 98.0}
{"price": 0.10473, "timestamp": 1773244955000, "volume": 1160.0}
{"price": 0.10476, "timestamp": 1773244956000, "volume": 1347.0}
{"price": 0.10479, "timestamp": 1773244959000, "volume": 2269.0}
{"price": 0.10478, "timestamp": 1773244960000, "volume": 5268.0}
{"price": 0.10476, "timestamp": 1773244962000, "volume": 9340.0}
{"price": 0.10476, "timestamp": 1773244963000, "volume": 47.0}
{"price": 0.10479, "timestamp": 1773244966000, "volume": 1322.0}
{"price": 0.1048, "timestamp": 1773244967000, "volume": 163.0}
{"price": 0.10477, "timestamp": 1773244969000, "volume": 41147.0}
{"price": 0.10475, "timestamp": 1773244970000, "volume": 497.0}
{"price": 0.10474, "timestamp": 1773244971000, "volume": 223.0}
{"price": 0.10469, "timestamp": 1773244972000, "volume": 1724.0}
{"price": 0.1047, "timestamp": 1773244973000, "volume": 1042.0}
{"price": 0.10468, "timestamp": 1773244976000, "volume": 1707.0}
{"price": 0.1047, "timestamp": 1773244977000, "volume": 10000.0}
{"price": 0.10471, "timestamp": 1773244979000, "volume": 10000.0}
{"price": 0.1047, "timestamp": 1773244980000, "volume": 330.0}
{"price": 0.10467, "timestamp": 1773244981000, "volume": 588.0}
{"price": 0.10464, "timestamp": 1773244982000, "volume": 1893.0}
{"price": 0.10465, "timestamp": 1773244984000, "volume": 2197.0}
{"price": 0.10466, "timestamp": 1773244986000, "volume": 4970.0}
{"price": 0.10466, "timestamp": 1773244987000, "volume": 113.0}
{"price": 0.1047, "timestamp": 1773244991000, "volume": 23409.0}
{"price": 0.10468, "timestamp": 1773244992000, "volume": 8012.0}
{"price": 0.10467, "timestamp": 1773244994000, "volume": 98.0}
{"price": 0.1047, "timestamp": 1773244998000, "volume": 502.0}
{"price": 0.10465, "timestamp": 1773244999000, "volume": 937.0}
{"price": 0.10459, "timestamp": 1773245000000, "volume": 13073.0}
{"price": 0.10459, "timestamp": 1773245001000, "volume": 3509.0}
{"price": 0.10458, "timestamp": 1773245003000, "volume": 249.0}
{"price": 0.10458, "timestamp": 1773245006000, "volume": 224.0}
{"price": 0.10459, "timestamp": 1773245009000, "volume": 98.0}
{"price": 0.1046, "timestamp": 1773245013000, "volume": 231.0}
{"price": 0.10461, "timestamp": 1773245017000, "volume": 9.0}
{"price": 0.10458, "timestamp": 1773245021000, "volume": 14256.0}
{"price": 0.10459, "timestamp": 1773245024000, "volume": 2549.0}
{"price": 0.10459, "timestamp": 1773245025000, "volume": 98.0}
{"price": 0.10458, "timestamp": 1773245026000, "volume": 98.0}
{"price": 0.10458, "timestamp": 1773245029000, "volume": 144.0}
{"price": 0.10457, "timestamp": 1773245037000, "volume": 61749.0}
{"price": 0.10451, "timestamp": 1773245039000, "volume": 59045.0}
{"price": 0.10449, "timestamp": 1773245040000, "volume": 11210.0}
{"price": 0.10444, "timestamp": 1773245041000, "volume": 1251.0}
{"price": 0.10442, "timestamp": 1773245042000, "volume": 1493.0}
{"price": 0.10443, "timestamp": 1773245043000, "volume": 5386.0}
{"price": 0.10444, "timestamp": 1773245046000, "volume": 100.0}
{"price": 0.10445, "timestamp": 1773245047000, "volume": 4631.0}
{"price": 0.10447, "timestamp": 1773245048000, "volume": 1890.0}
{"price": 0.10443, "timestamp": 1773245050000, "volume": 4170.0}
{"price": 0.10441, "timestamp": 1773245053000, "volume": 1860.0}
{"price": 0.1044, "timestamp": 1773245054000, "volume": 151.0}
{"price": 0.10438, "timestamp": 1773245055000, "volume": 378.0}
{"price": 0.10436, "timestamp": 1773245057000, "volume": 14539.0}
{"price": 0.10425, "timestamp": 1773245058000, "volume": 119052.0}
{"price": 0.10423, "timestamp": 1773245059000, "volume": 758.0}
{"price": 0.10417, "timestamp": 1773245060000, "volume": 4967.0}
{"price": 0.10408, "timestamp": 1773245061000, "volume": 79759.0}
{"price": 0.10397, "timestamp": 1773245062000, "volume": 54694.0}
{"price": 0.10398, "timestamp": 1773245063000, "volume": 31581.0}
{"price": 0.104, "timestamp": 1773245064000, "volume": 2948.0}
{"price": 0.10405, "timestamp": 1773245065000, "volume": 25794.0}
{"price": 0.10406, "timestamp": 1773245066000, "volume": 98.0}
{"price": 0.10406, "timestamp": 1773245067000, "volume": 98.0}
{"price": 0.10402, "timestamp": 1773245068000, "volume": 3710.0}
{"price": 0.10403, "timestamp": 1773245069000, "volume": 229.0}
{"price": 0.10405, "timestamp": 1773245070000, "volume": 412.0}
{"price": 0.10406, "timestamp": 1773245071000, "volume": 527.0}
{"price": 0.10406, "timestamp": 1773245072000, "volume": 621.0}
{"price": 0.104, "timestamp": 1773245073000, "volume": 1188.0}
{"price": 0.10402, "timestamp": 1773245074000, "volume": 10445.0}
{"price": 0.10402, "timestamp": 1773245075000, "volume": 205.0}
{"price": 0.10402, "timestamp": 1773245076000, "volume": 120.0}
{"price": 0.10402, "timestamp": 1773245078000, "volume": 98.0}
{"price": 0.10403, "timestamp": 1773245079000, "volume": 1559.0}
{"price": 0.10401, "timestamp": 1773245082000, "volume": 347.0}
{"price": 0.10399, "timestamp": 1773245083000, "volume": 312.0}
{"price": 0.10398, "timestamp": 1773245085000, "volume": 5912.0}
{"price": 0.10398, "timestamp": 1773245086000, "volume": 1581.0}
{"price": 0.10399, "timestamp": 1773245087000, "volume": 98.0}
{"price": 0.10403, "timestamp": 1773245089000, "volume": 16808.0}
{"price": 0.10404, "timestamp": 1773245090000, "volume": 50.0}
{"price": 0.10403, "timestamp": 1773245091000, "volume": 4349.0}
{"price": 0.10404, "timestamp": 1773245092000, "volume": 1023.0}
{"price": 0.10404, "timestamp": 1773245093000, "volume": 305.0}
{"price": 0.10404, "timestamp": 1773245095000, "volume": 15990.0}
{"price": 0.10402, "timestamp": 1773245100000, "volume": 2126.0}
{"price": 0.104, "timestamp": 1773245101000, "volume": 14611.0}
{"price": 0.10398, "timestamp": 1773245102000, "volume": 18903.0}
{"price": 0.10396, "timestamp": 1773245103000, "volume": 12162.0}
{"price": 0.10399, "timestamp": 1773245104000, "volume": 705.0}
{"price": 0.104, "timestamp": 1773245105000, "volume": 13087.0}
{"price": 0.10397, "timestamp": 1773245106000, "volume": 10051.0}
{"price": 0.104, "timestamp": 1773245107000, "volume": 4092.0}
{"price": 0.10398, "timestamp": 1773245109000, "volume": 10838.0}
{"price": 0.104, "timestamp": 1773245110000, "volume": 395.0}
{"price": 0.10403, "timestamp": 1773245111000, "volume": 411.0}
{"price": 0.104, "timestamp": 1773245112000, "volume": 420.0}
{"price": 0.104, "timestamp": 1773245113000, "volume": 2499.0}
{"price": 0.10401, "timestamp": 1773245114000, "volume": 98.0}
{"price": 0.10402, "timestamp": 1773245115000, "volume": 426.0}
{"price": 0.10402, "timestamp": 1773245116000, "volume": 15064.0}
{"price": 0.10405, "timestamp": 1773245117000, "volume": 48288.0}
{"price": 0.10405, "timestamp": 1773245119000, "volume": 12328.0}
{"price": 0.10399, "timestamp": 1773245122000, "volume": 9876.0}
{"price": 0.10401, "timestamp": 1773245123000, "volume": 2667.0}
{"price": 0.104, "timestamp": 1773245124000, "volume": 5852.0}
{"price": 0.10398, "timestamp": 1773245129000, "volume": 1164.0}
{"price": 0.104, "timestamp": 1773245133000, "volume": 450.0}
{"price": 0.104, "timestamp": 1773245134000, "volume": 98.0}
{"price": 0.10399, "timestamp": 1773245140000, "volume": 9.0}
{"price": 0.10398, "timestamp": 1773245141000, "volume": 2507.0}
{"price": 0.10397, "timestamp": 1773245142000, "volume": 5185.0}
{"price": 0.10398, "timestamp": 1773245149000, "volume": 815.0}
{"price": 0.10397, "timestamp": 1773245150000, "volume": 28966.0}
{"price": 0.10403, "timestamp": 1773245153000, "volume": 57183.0}
{"price": 0.10403, "timestamp": 1773245158000, "volume": 238.0}
{"price": 0.10402, "timestamp": 1773245159000, "volume": 1445.0}
{"price": 0.10401, "timestamp": 1773245160000, "volume": 1079.0}
{"price": 0.10402, "timestamp": 1773245161000, "volume": 14353.0}
{"price": 0.10403, "timestamp": 1773245162000, "volume": 150.0}
{"price": 0.10404, "timestamp": 1773245163000, "volume": 3941.0}
{"price": 0.10404, "timestamp": 1773245164000, "volume": 25241.0}
{"price": 0.10405, "timestamp": 1773245165000, "volume": 365.0}
{"price": 0.10408, "timestamp": 1773245167000, "volume": 21605.0}
{"price": 0.10408, "timestamp": 1773245168000, "volume": 31577.0}
{"price": 0.10414, "timestamp": 1773245172000, "volume": 81617.0}
{"price": 0.10426, "timestamp": 1773245173000, "volume": 14450.0}
{"price": 0.10426, "timestamp": 1773245174000, "volume": 428.0}
{"price": 0.10422, "timestamp": 1773245175000, "volume": 4098.0}
{"price": 0.10419, "timestamp": 1773245178000, "volume": 5356.0}
{"price": 0.10409, "timestamp": 1773245179000, "volume": 19555.0}
{"price": 0.1041, "timestamp": 1773245181000, "volume": 196.0}
{"price": 0.10408, "timestamp": 1773245182000, "volume": 20407.0}
{"price": 0.10406, "timestamp": 1773245183000, "volume": 6029.0}
{"price": 0.10402, "timestamp": 1773245184000, "volume": 19412.0}
{"price": 0.10401, "timestamp": 1773245185000, "volume": 17716.0}
{"price": 0.10402, "timestamp": 1773245190000, "volume": 55.0}
{"price": 0.10403, "timestamp": 1773245192000, "volume": 9283.0}
{"price": 0.10403, "timestamp": 1773245194000, "volume": 251.0}
{"price": 0.10404, "timestamp": 1773245199000, "volume": 150.0}
{"price": 0.10404, "timestamp": 1773245200000, "volume": 5940.0}
{"price": 0.10406, "timestamp": 1773245203000, "volume": 385.0}
{"price": 0.10402, "timestamp": 1773245204000, "volume": 14053.0}
{"price": 0.10399, "timestamp": 1773245205000, "volume": 6088.0}
{"price": 0.10397, "timestamp": 1773245206000, "volume": 376.0}
{"price": 0.10397, "timestamp": 1773245207000, "volume": 179.0}
{"price": 0.10399, "timestamp": 1773245211000, "volume": 626.0}
{"price": 0.10403, "timestamp": 1773245212000, "volume": 13164.0}
{"price": 0.10402, "timestamp": 1773245214000, "volume": 211.0}
{"price": 0.10403, "timestamp": 1773245215000, "volume": 196.0}
{"price": 0.10413, "timestamp": 1773245216000, "volume": 74930.0}
{"price": 0.10412, "timestamp": 1773245218000, "volume": 14742.0}
{"price": 0.10418, "timestamp": 1773245219000, "volume": 31009.0}
{"price": 0.10419, "timestamp": 1773245220000, "volume": 347.0}
{"price": 0.10417, "timestamp": 1773245221000, "volume": 321.0}
{"price": 0.10422, "timestamp": 1773245222000, "volume": 52223.0}
{"price": 0.10422, "timestamp": 1773245223000, "volume": 19068.0}
{"price": 0.10419, "timestamp": 1773245224000, "volume": 29273.0}
{"price": 0.10422, "timestamp": 1773245226000, "volume": 346.0}
{"price": 0.10423, "timestamp": 1773245229000, "volume": 8749.0}
{"price": 0.10422, "timestamp": 1773245230000, "volume": 473.0}
{"price": 0.1042, "timestamp": 1773245232000, "volume": 12623.0}
{"price": 0.10422, "timestamp": 1773245233000, "volume": 826.0}
{"price": 0.10421, "timestamp": 1773245236000, "volume": 2459.0}
{"price": 0.1042, "timestamp": 1773245238000, "volume": 249.0}
{"price": 0.10417, "timestamp": 1773245239000, "volume": 12134.0}
{"price": 0.10413, "timestamp": 1773245240000, "volume": 13266.0}
{"price": 0.10413, "timestamp": 1773245241000, "volume": 151.0}
{"price": 0.10412, "timestamp": 1773245242000, "volume": 4800.0}
{"price": 0.10412, "timestamp": 1773245243000, "volume": 2136.0}
{"price": 0.10406, "timestamp": 1773245244000, "volume": 70883.0}
{"price": 0.10407, "timestamp": 1773245245000, "volume": 6377.0}
{"price": 0.10406, "timestamp": 1773245246000, "volume": 6775.0}
{"price": 0.10407, "timestamp": 1773245248000, "volume": 5767.0}
{"price": 0.10395, "timestamp": 1773245254000, "volume": 37171.0}
{"price": 0.10399, "timestamp": 1773245258000, "volume": 11941.0}
{"price": 0.10399, "timestamp": 1773245259000, "volume": 196.0}
{"price": 0.10394, "timestamp": 1773245262000, "volume": 2459.0}
{"price": 0.10395, "timestamp": 1773245263000, "volume": 9956.0}
{"price": 0.10395, "timestamp": 1773245264000, "volume": 277.0}
{"price": 0.10404, "timestamp": 1773245265000, "volume": 28026.0}
{"price": 0.10403, "timestamp": 1773245266000, "volume": 108.0}
{"price": 0.104, "timestamp": 1773245268000, "volume": 3613.0}
{"price": 0.10402, "timestamp": 1773245269000, "volume": 7898.0}
{"price": 0.10403, "timestamp": 1773245271000, "volume": 430.0}
{"price": 0.10404, "timestamp": 1773245273000, "volume": 331.0}
{"price": 0.10409, "timestamp": 1773245275000, "volume": 54288.0}
{"price": 0.10409, "timestamp": 1773245276000, "volume": 2118.0}
{"price": 0.10409, "timestamp": 1773245277000, "volume": 5831.0}
{"price": 0.10409, "timestamp": 1773245278000, "volume": 1935.0}
{"price": 0.10405, "timestamp": 1773245279000, "volume": 491.0}
{"price": 0.10401, "timestamp": 1773245280000, "volume": 1065.0}
{"price": 0.10404, "timestamp": 1773245281000, "volume": 1806.0}
{"price": 0.10408, "timestamp": 1773245282000, "volume": 20036.0}
{"price": 0.10408, "timestamp": 1773245283000, "volume": 414.0}
{"price": 0.10407, "timestamp": 1773245284000, "volume": 97.0}
{"price": 0.10412, "timestamp": 1773245287000, "volume": 34322.0}
{"price": 0.10418, "timestamp": 1773245290000, "volume": 21946.0}
{"price": 0.10425, "timestamp": 1773245293000, "volume": 82152.0}
{"price": 0.1042, "timestamp": 1773245295000, "volume": 1312.0}
{"price": 0.1042, "timestamp": 1773245298000, "volume": 2440.0}
{"price": 0.10416, "timestamp": 1773245300000, "volume": 11699.0}
{"price": 0.10416, "timestamp": 1773245301000, "volume": 9896.0}
{"price": 0.10411, "timestamp": 1773245306000, "volume": 17615.0}
{"price": 0.10411, "timestamp": 1773245307000, "volume": 98.0}
{"price": 0.10408, "timestamp": 1773245310000, "volume": 1188.0}
{"price": 0.10405, "timestamp": 1773245311000, "volume": 10118.0}
{"price": 0.10403, "timestamp": 1773245312000, "volume": 5768.0}
{"price": 0.10402, "timestamp": 1773245313000, "volume": 1705.0}
{"price": 0.10401, "timestamp": 1773245314000, "volume": 12117.0}
{"price": 0.10399, "timestamp": 1773245316000, "volume": 22094.0}
{"price": 0.10399, "timestamp": 1773245317000, "volume": 1372.0}
{"price": 0.10399, "timestamp": 1773245318000, "volume": 90.0}
{"price": 0.10396, "timestamp": 1773245319000, "volume": 1349.0}
{"price": 0.10397, "timestamp": 1773245320000, "volume": 14623.0}
{"price": 0.10399, "timestamp": 1773245327000, "volume": 14840.0}
{"price": 0.10399, "timestamp": 1773245329000, "volume": 6519.0}
{"price": 0.10398, "timestamp": 1773245331000, "volume": 430.0}
{"price": 0.10398, "timestamp": 1773245332000, "volume": 98.0}
{"price": 0.10405, "timestamp": 1773245335000, "volume": 62542.0}
{"price": 0.104, "timestamp": 1773245339000, "volume": 29704.0}
{"price": 0.10396, "timestamp": 1773245340000, "volume": 1298.0}
{"price": 0.10396, "timestamp": 1773245341000, "volume": 162.0}
{"price": 0.10402, "timestamp": 1773245342000, "volume": 2612.0}
{"price": 0.10402, "timestamp": 1773245343000, "volume": 634.0}
{"price": 0.10405, "timestamp": 1773245345000, "volume": 810.0}
{"price": 0.10406, "timestamp": 1773245352000, "volume": 2538.0}
{"price": 0.10404, "timestamp": 1773245353000, "volume": 291.0}
{"price": 0.10401, "timestamp": 1773245361000, "volume": 7784.0}
{"price": 0.10401, "timestamp": 1773245363000, "volume": 300.0}
{"price": 0.10402, "timestamp": 1773245366000, "volume": 1135.0}
{"price": 0.10403, "timestamp": 1773245374000, "volume": 634.0}
{"price": 0.10404, "timestamp": 1773245380000, "volume": 1509.0}
{"price": 0.10406, "timestamp": 1773245385000, "volume": 659.0}
{"price": 0.10407, "timestamp": 1773245386000, "volume": 224.0}
{"price": 0.10406, "timestamp": 1773245387000, "volume": 742.0}
{"price": 0.10402, "timestamp": 1773245388000, "volume": 750.0}
{"price": 0.10405, "timestamp": 1773245391000, "volume": 18260.0}
{"price": 0.10405, "timestamp": 1773245397000, "volume": 10003.0}
{"price": 0.10414, "timestamp": 1773245401000, "volume": 14057.0}
{"price": 0.10413, "timestamp": 1773245402000, "volume": 709.0}
{"price": 0.10414, "timestamp": 1773245403000, "volume": 248.0}
{"price": 0.10411, "timestamp": 1773245404000, "volume": 580.0}
{"price": 0.10417, "timestamp": 1773245410000, "volume": 20745.0}
{"price": 0.10421, "timestamp": 1773245411000, "volume": 2527.0}
{"price": 0.10422, "timestamp": 1773245412000, "volume": 174.0}
{"price": 0.10422, "timestamp": 1773245415000, "volume": 98.0}
{"price": 0.10421, "timestamp": 1773245416000, "volume": 98.0}
{"price": 0.10416, "timestamp": 1773245417000, "volume": 9292.0}
{"price": 0.10421, "timestamp": 1773245418000, "volume": 30420.0}
{"price": 0.10425, "timestamp": 1773245419000, "volume": 9053.0}
{"price": 0.10422, "timestamp": 1773245420000, "volume": 1371.0}
{"price": 0.10422, "timestamp": 1773245422000, "volume": 3620.0}
{"price": 0.10423, "timestamp": 1773245423000, "volume": 315.0}
{"price": 0.10428, "timestamp": 1773245424000, "volume": 56473.0}
{"price": 0.10422, "timestamp": 1773245425000, "volume": 347.0}
{"price": 0.10417, "timestamp": 1773245428000, "volume": 30824.0}
{"price": 0.10416, "timestamp": 1773245434000, "volume": 3300.0}
{"price": 0.10418, "timestamp": 1773245436000, "volume": 247.0}
{"price": 0.1042, "timestamp": 1773245437000, "volume": 300.0}
{"price": 0.10424, "timestamp": 1773245440000, "volume": 32166.0}
{"price": 0.10418, "timestamp": 1773245441000, "volume": 19942.0}
{"price": 0.10421, "timestamp": 1773245442000, "volume": 1941.0}
{"price": 0.10424, "timestamp": 1773245443000, "volume": 643.0}
{"price": 0.10424, "timestamp": 1773245445000, "volume": 98.0}
{"price": 0.10423, "timestamp": 1773245446000, "volume": 269.0}
{"price": 0.10424, "timestamp": 1773245448000, "volume": 98.0}
{"price": 0.10428, "timestamp": 1773245451000, "volume": 964.0}
{"price": 0.10428, "timestamp": 1773245452000, "volume": 98.0}
{"price": 0.10426, "timestamp": 1773245453000, "volume": 8765.0}
{"price": 0.10424, "timestamp": 1773245454000, "volume": 357.0}
{"price": 0.10424, "timestamp": 1773245456000, "volume": 98.0}
{"price": 0.10429, "timestamp": 1773245461000, "volume": 14325.0}
{"price": 0.10425, "timestamp": 1773245462000, "volume": 1879.0}
{"price": 0.10431, "timestamp": 1773245463000, "volume": 25003.0}
{"price": 0.10433, "timestamp": 1773245464000, "volume": 556.0}
{"price": 0.10434, "timestamp": 1773245466000, "volume": 710.0}
{"price": 0.10435, "timestamp": 1773245468000, "volume": 5588.0}
{"price": 0.10433, "timestamp": 1773245469000, "volume": 463.0}
{"price": 0.10432, "timestamp": 1773245472000, "volume": 259.0}
{"price": 0.10433, "timestamp": 1773245474000, "volume": 15291.0}
{"price": 0.10434, "timestamp": 1773245478000, "volume": 575.0}
{"price": 0.10436, "timestamp": 1773245483000, "volume": 11068.0}
{"price": 0.10436, "timestamp": 1773245489000, "volume": 435.0}
{"price": 0.10433, "timestamp": 1773245495000, "volume": 14111.0}
{"price": 0.10428, "timestamp": 1773245498000, "volume": 7330.0}
{"price": 0.10428, "timestamp": 1773245499000, "volume": 1047.0}
{"price": 0.10425, "timestamp": 1773245500000, "volume": 14523.0}
{"price": 0.10424, "timestamp": 1773245501000, "volume": 200.0}
{"price": 0.10419, "timestamp": 1773245502000, "volume": 42878.0}
{"price": 0.10418, "timestamp": 1773245503000, "volume": 6727.0}
{"price": 0.10419, "timestamp": 1773245505000, "volume": 8998.0}
{"price": 0.10417, "timestamp": 1773245507000, "volume": 161.0}
{"price": 0.10419, "timestamp": 1773245508000, "volume": 2305.0}
{"price": 0.10422, "timestamp": 1773245509000, "volume": 5055.0}
{"price": 0.10425, "timestamp": 1773245512000, "volume": 10842.0}
{"price": 0.10422, "timestamp": 1773245515000, "volume": 5784.0}
{"price": 0.10422, "timestamp": 1773245520000, "volume": 9.0}
{"price": 0.10422, "timestamp": 1773245521000, "volume": 397.0}
{"price": 0.10421, "timestamp": 1773245522000, "volume": 6752.0}
{"price": 0.1042, "timestamp": 1773245523000, "volume": 8072.0}
{"price": 0.10416, "timestamp": 1773245524000, "volume": 1186.0}
{"price": 0.10417, "timestamp": 1773245526000, "volume": 200.0}
{"price": 0.10414, "timestamp": 1773245531000, "volume": 399.0}
{"price": 0.10411, "timestamp": 1773245534000, "volume": 10237.0}
{"price": 0.10413, "timestamp": 1773245535000, "volume": 293.0}
{"price": 0.10414, "timestamp": 1773245538000, "volume": 2636.0}
{"price": 0.10409, "timestamp": 1773245539000, "volume": 33488.0}
{"price": 0.10407, "timestamp": 1773245540000, "volume": 590.0}
{"price": 0.10409, "timestamp": 1773245544000, "volume": 21109.0}
{"price": 0.1041, "timestamp": 1773245545000, "volume": 196.0}
{"price": 0.10408, "timestamp": 1773245555000, "volume": 16267.0}
{"price": 0.10407, "timestamp": 1773245556000, "volume": 151.0}
{"price": 0.10403, "timestamp": 1773245559000, "volume": 18868.0}
{"price": 0.104, "timestamp": 1773245563000, "volume": 38450.0}
{"price": 0.10401, "timestamp": 1773245564000, "volume": 19752.0}
{"price": 0.10404, "timestamp": 1773245565000, "volume": 707.0}
{"price": 0.10405, "timestamp": 1773245566000, "volume": 98.0}
{"price": 0.10413, "timestamp": 1773245569000, "volume": 8233.0}
{"price": 0.10415, "timestamp": 1773245570000, "volume": 1925.0}
{"price": 0.10416, "timestamp": 1773245571000, "volume": 4077.0}
{"price": 0.10423, "timestamp": 1773245579000, "volume": 37534.0}
{"price": 0.10422, "timestamp": 1773245580000, "volume": 397.0}
{"price": 0.10423, "timestamp": 1773245581000, "volume": 6205.0}
{"price": 0.10422, "timestamp": 1773245582000, "volume": 718.0}
{"price": 0.10423, "timestamp": 1773245583000, "volume": 1166.0}
{"price": 0.10426, "timestamp": 1773245584000, "volume": 27276.0}
{"price": 0.10425, "timestamp": 1773245586000, "volume": 1066.0}
{"price": 0.10425, "timestamp": 1773245587000, "volume": 5085.0}
{"price": 0.10426, "timestamp": 1773245588000, "volume": 1898.0}
{"price": 0.10429, "timestamp": 1773245589000, "volume": 8902.0}
{"price": 0.10428, "timestamp": 1773245591000, "volume": 209.0}
{"price": 0.10426, "timestamp": 1773245593000, "volume": 249.0}
{"price": 0.10434, "timestamp": 1773245597000, "volume": 23870.0}
{"price": 0.10437, "timestamp": 1773245598000, "volume": 9317.0}
{"price": 0.10441, "timestamp": 1773245599000, "volume": 25006.0}
{"price": 0.10439, "timestamp": 1773245600000, "volume": 19029.0}
{"price": 0.10437, "timestamp": 1773245602000, "volume": 920.0}
{"price": 0.10433, "timestamp": 1773245603000, "volume": 18551.0}
{"price": 0.10431, "timestamp": 1773245604000, "volume": 17058.0}
{"price": 0.10431, "timestamp": 1773245605000, "volume": 2045.0}
{"price": 0.10431, "timestamp": 1773245606000, "volume": 98.0}
{"price": 0.10432, "timestamp": 1773245609000, "volume": 11979.0}
{"price": 0.10434, "timestamp": 1773245611000, "volume": 312.0}
{"price": 0.10434, "timestamp": 1773245612000, "volume": 7488.0}
{"price": 0.10434, "timestamp": 1773245614000, "volume": 108.0}
{"price": 0.10435, "timestamp": 1773245621000, "volume": 846.0}
{"price": 0.10449, "timestamp": 1773245623000, "volume": 121532.0}
{"price": 0.10451, "timestamp": 1773245624000, "volume": 5481.0}
{"price": 0.1045, "timestamp": 1773245625000, "volume": 206.0}
{"price": 0.10447, "timestamp": 1773245627000, "volume": 415.0}
{"price": 0.10445, "timestamp": 1773245629000, "volume": 10658.0}
{"price": 0.10446, "timestamp": 1773245630000, "volume": 55424.0}
{"price": 0.10446, "timestamp": 1773245631000, "volume": 452.0}
{"price": 0.10446, "timestamp": 1773245633000, "volume": 189.0}
{"price": 0.10451, "timestamp": 1773245640000, "volume": 6594.0}
{"price": 0.10452, "timestamp": 1773245641000, "volume": 17464.0}
{"price": 0.10451, "timestamp": 1773245642000, "volume": 865.0}
{"price": 0.10452, "timestamp": 1773245643000, "volume": 116.0}
{"price": 0.10452, "timestamp": 1773245645000, "volume": 4193.0}
{"price": 0.10448, "timestamp": 1773245646000, "volume": 13635.0}
{"price": 0.10449, "timestamp": 1773245648000, "volume": 309.0}
{"price": 0.10452, "timestamp": 1773245652000, "volume": 6648.0}
{"price": 0.1045, "timestamp": 1773245661000, "volume": 14898.0}
{"price": 0.10452, "timestamp": 1773245662000, "volume": 1212.0}
{"price": 0.10453, "timestamp": 1773245663000, "volume": 336.0}
{"price": 0.10454, "timestamp": 1773245667000, "volume": 151.0}
{"price": 0.10454, "timestamp": 1773245668000, "volume": 53.0}
{"price": 0.10454, "timestamp": 1773245670000, "volume": 1584.0}
{"price": 0.10453, "timestamp": 1773245672000, "volume": 3831.0}
{"price": 0.10454, "timestamp": 1773245674000, "volume": 286.0}
{"price": 0.10454, "timestamp": 1773245678000, "volume": 472.0}
{"price": 0.10453, "timestamp": 1773245682000, "volume": 9969.0}
{"price": 0.1045, "timestamp": 1773245684000, "volume": 6801.0}
{"price": 0.1045, "timestamp": 1773245689000, "volume": 6856.0}
{"price": 0.10456, "timestamp": 1773245691000, "volume": 1361.0}
{"price": 0.10456, "timestamp": 1773245700000, "volume": 13006.0}
{"price": 0.10456, "timestamp": 1773245701000, "volume": 100.0}
{"price": 0.10456, "timestamp": 1773245702000, "volume": 1239.0}
{"price": 0.10456, "timestamp": 1773245703000, "volume": 100.0}
{"price": 0.10465, "timestamp": 1773245705000, "volume": 26583.0}
{"price": 0.10461, "timestamp": 1773245706000, "volume": 25374.0}
{"price": 0.1046, "timestamp": 1773245707000, "volume": 109.0}
{"price": 0.10458, "timestamp": 1773245710000, "volume": 249.0}
{"price": 0.10455, "timestamp": 1773245711000, "volume": 523.0}
{"price": 0.10451, "timestamp": 1773245712000, "volume": 22248.0}
{"price": 0.10454, "timestamp": 1773245713000, "volume": 23316.0}
{"price": 0.10455, "timestamp": 1773245717000, "volume": 8360.0}
{"price": 0.10457, "timestamp": 1773245718000, "volume": 1542.0}
{"price": 0.10457, "timestamp": 1773245722000, "volume": 9.0}
{"price": 0.10457, "timestamp": 1773245726000, "volume": 99.0}
{"price": 0.10455, "timestamp": 1773245727000, "volume": 249.0}
{"price": 0.10456, "timestamp": 1773245731000, "volume": 12777.0}
{"price": 0.10455, "timestamp": 1773245733000, "volume": 354.0}
{"price": 0.10449, "timestamp": 1773245734000, "volume": 33408.0}
{"price": 0.10448, "timestamp": 1773245735000, "volume": 325.0}
{"price": 0.10444, "timestamp": 1773245738000, "volume": 16077.0}
{"price": 0.1044, "timestamp": 1773245740000, "volume": 41482.0}
{"price": 0.10443, "timestamp": 1773245741000, "volume": 8317.0}
{"price": 0.10441, "timestamp": 1773245743000, "volume": 1693.0}
{"price": 0.10444, "timestamp": 1773245744000, "volume": 85620.0}
{"price": 0.10445, "timestamp": 1773245747000, "volume": 12322.0}
{"price": 0.10446, "timestamp": 1773245749000, "volume": 98.0}
{"price": 0.10444, "timestamp": 1773245755000, "volume": 259.0}
{"price": 0.10439, "timestamp": 1773245756000, "volume": 10675.0}
{"price": 0.10442, "timestamp": 1773245758000, "volume": 477.0}
{"price": 0.10438, "timestamp": 1773245760000, "volume": 829.0}
{"price": 0.10434, "timestamp": 1773245761000, "volume": 13292.0}
{"price": 0.10434, "timestamp": 1773245762000, "volume": 1838.0}
{"price": 0.10436, "timestamp": 1773245763000, "volume": 1103.0}
{"price": 0.10439, "timestamp": 1773245767000, "volume": 5955.0}
{"price": 0.10441, "timestamp": 1773245770000, "volume": 300.0}
{"price": 0.10441, "timestamp": 1773245777000, "volume": 22.0}
{"price": 0.1044, "timestamp": 1773245778000, "volume": 3320.0}
{"price": 0.10443, "timestamp": 1773245782000, "volume": 1246.0}
{"price": 0.10442, "timestamp": 1773245783000, "volume": 90.0}
{"price": 0.10442, "timestamp": 1773245784000, "volume": 950.0}
{"price": 0.1044, "timestamp": 1773245787000, "volume": 465.0}
{"price": 0.10436, "timestamp": 1773245788000, "volume": 958.0}
{"price": 0.10431, "timestamp": 1773245789000, "volume": 7751.0}
{"price": 0.1043, "timestamp": 1773245791000, "volume": 1740.0}
{"price": 0.10427, "timestamp": 1773245795000, "volume": 16285.0}
{"price": 0.10428, "timestamp": 1773245799000, "volume": 529.0}
{"price": 0.10426, "timestamp": 1773245800000, "volume": 8345.0}
{"price": 0.10423, "timestamp": 1773245806000, "volume": 10379.0}
{"price": 0.10426, "timestamp": 1773245807000, "volume": 3607.0}
{"price": 0.10428, "timestamp": 1773245808000, "volume": 8783.0}
{"price": 0.10428, "timestamp": 1773245809000, "volume": 13.0}
{"price": 0.10432, "timestamp": 1773245813000, "volume": 3994.0}
{"price": 0.10433, "timestamp": 1773245817000, "volume": 1793.0}
{"price": 0.10434, "timestamp": 1773245818000, "volume": 151.0}
{"price": 0.10435, "timestamp": 1773245819000, "volume": 151.0}
{"price": 0.10436, "timestamp": 1773245820000, "volume": 163.0}
{"price": 0.10438, "timestamp": 1773245821000, "volume": 12585.0}
{"price": 0.10434, "timestamp": 1773245822000, "volume": 10237.0}
{"price": 0.10434, "timestamp": 1773245823000, "volume": 6080.0}
{"price": 0.10435, "timestamp": 1773245825000, "volume": 98.0}
{"price": 0.10436, "timestamp": 1773245826000, "volume": 110.0}
{"price": 0.10438, "timestamp": 1773245832000, "volume": 7997.0}
{"price": 0.10436, "timestamp": 1773245835000, "volume": 511.0}
{"price": 0.10433, "timestamp": 1773245836000, "volume": 442.0}
{"price": 0.10433, "timestamp": 1773245841000, "volume": 101.0}
{"price": 0.10427, "timestamp": 1773245844000, "volume": 9578.0}
{"price": 0.10427, "timestamp": 1773245845000, "volume": 438.0}
{"price": 0.10429, "timestamp": 1773245848000, "volume": 16575.0}
{"price": 0.10432, "timestamp": 1773245850000, "volume": 525.0}
{"price": 0.10431, "timestamp": 1773245851000, "volume": 196.0}
{"price": 0.1043, "timestamp": 1773245852000, "volume": 860.0}
{"price": 0.10432, "timestamp": 1773245853000, "volume": 7897.0}
{"price": 0.10432, "timestamp": 1773245857000, "volume": 1064.0}
{"price": 0.10429, "timestamp": 1773245860000, "volume": 686.0}
{"price": 0.10429, "timestamp": 1773245864000, "volume": 98.0}
{"price": 0.10433, "timestamp": 1773245868000, "volume": 3175.0}
{"price": 0.10433, "timestamp": 1773245871000, "volume": 430.0}
{"price": 0.10433, "timestamp": 1773245872000, "volume": 3837.0}
{"price": 0.10433, "timestamp": 1773245873000, "volume": 1.0}
{"price": 0.10435, "timestamp": 1773245878000, "volume": 10125.0}
{"price": 0.10437, "timestamp": 1773245879000, "volume": 5536.0}
{"price": 0.10442, "timestamp": 1773245881000, "volume": 24941.0}
{"price": 0.1044, "timestamp": 1773245882000, "volume": 2830.0}
{"price": 0.10439, "timestamp": 1773245883000, "volume": 4230.0}
{"price": 0.10439, "timestamp": 1773245884000, "volume": 98.0}
{"price": 0.10443, "timestamp": 1773245887000, "volume": 16729.0}
{"price": 0.10447, "timestamp": 1773245888000, "volume": 19221.0}
{"price": 0.10449, "timestamp": 1773245889000, "volume": 3222.0}
{"price": 0.10442, "timestamp": 1773245891000, "volume": 24261.0}
{"price": 0.10443, "timestamp": 1773245892000, "volume": 98.0}
{"price": 0.10444, "timestamp": 1773245895000, "volume": 4986.0}
{"price": 0.10444, "timestamp": 1773245897000, "volume": 98.0}
{"price": 0.1045, "timestamp": 1773245900000, "volume": 1231.0}
{"price": 0.10449, "timestamp": 1773245901000, "volume": 444.0}
{"price": 0.10448, "timestamp": 1773245903000, "volume": 151.0}
{"price": 0.10448, "timestamp": 1773245906000, "volume": 98.0}
{"price": 0.1045, "timestamp": 1773245907000, "volume": 249.0}
{"price": 0.10445, "timestamp": 1773245910000, "volume": 3937.0}
{"price": 0.10443, "timestamp": 1773245912000, "volume": 649.0}
{"price": 0.10441, "timestamp": 1773245913000, "volume": 7043.0}
{"price": 0.10443, "timestamp": 1773245914000, "volume": 196.0}
{"price": 0.10444, "timestamp": 1773245924000, "volume": 4073.0}
{"price": 0.10445, "timestamp": 1773245926000, "volume": 148.0}
{"price": 0.10451, "timestamp": 1773245928000, "volume": 23752.0}
{"price": 0.1045, "timestamp": 1773245930000, "volume": 295.0}
{"price": 0.10451, "timestamp": 1773245932000, "volume": 430.0}
{"price": 0.10451, "timestamp": 1773245934000, "volume": 16052.0}
{"price": 0.1046, "timestamp": 1773245935000, "volume": 46504.0}
{"price": 0.10457, "timestamp": 1773245937000, "volume": 5346.0}
{"price": 0.10453, "timestamp": 1773245939000, "volume": 570.0}
{"price": 0.10452, "timestamp": 1773245941000, "volume": 616.0}
{"price": 0.10453, "timestamp": 1773245942000, "volume": 1133.0}
{"price": 0.10453, "timestamp": 1773245943000, "volume": 9.0}
{"price": 0.10452, "timestamp": 1773245945000, "volume": 359.0}
{"price": 0.10449, "timestamp": 1773245947000, "volume": 6092.0}
{"price": 0.10451, "timestamp": 1773245949000, "volume": 9521.0}
{"price": 0.10449, "timestamp": 1773245951000, "volume": 27072.0}
{"price": 0.10449, "timestamp": 1773245952000, "volume": 2932.0}
{"price": 0.10449, "timestamp": 1773245953000, "volume": 98.0}
{"price": 0.10448, "timestamp": 1773245955000, "volume": 151.0}
{"price": 0.10445, "timestamp": 1773245956000, "volume": 1533.0}
{"price": 0.10443, "timestamp": 1773245957000, "volume": 38476.0}
{"price": 0.10435, "timestamp": 1773245959000, "volume": 33987.0}
{"price": 0.10438, "timestamp": 1773245961000, "volume": 43642.0}
{"price": 0.10439, "timestamp": 1773245962000, "volume": 820.0}
{"price": 0.10441, "timestamp": 1773245964000, "volume": 422.0}
{"price": 0.1044, "timestamp": 1773245966000, "volume": 196.0}
{"price": 0.10438, "timestamp": 1773245969000, "volume": 595.0}
{"price": 0.10432, "timestamp": 1773245973000, "volume": 17787.0}
{"price": 0.1043, "timestamp": 1773245974000, "volume": 408.0}
{"price": 0.10429, "timestamp": 1773245976000, "volume": 152.0}
{"price": 0.1043, "timestamp": 1773245977000, "volume": 342.0}
{"price": 0.10427, "timestamp": 1773245978000, "volume": 631.0}
{"price": 0.10428, "timestamp": 1773245979000, "volume": 318.0}
{"price": 0.1043, "timestamp": 1773245981000, "volume": 947.0}
{"price": 0.10435, "timestamp": 1773245982000, "volume": 1042.0}
{"price": 0.10433, "timestamp": 1773245987000, "volume": 1151.0}
{"price": 0.10429, "timestamp": 1773245989000, "volume": 4582.0}
{"price": 0.10429, "timestamp": 1773245991000, "volume": 981.0}
{"price": 0.10426, "timestamp": 1773245994000, "volume": 888.0}
{"price": 0.10422, "timestamp": 1773245996000, "volume": 1552.0}
{"price": 0.10419, "timestamp": 1773245999000, "volume": 884.0}
{"price": 0.1041, "timestamp": 1773246000000, "volume": 13726.0}
{"price": 0.10414, "timestamp": 1773246001000, "volume": 34138.0}
{"price": 0.10413, "timestamp": 1773246002000, "volume": 295.0}
{"price": 0.10419, "timestamp": 1773246003000, "volume": 10444.0}
{"price": 0.10416, "timestamp": 1773246004000, "volume": 1260.0}
{"price": 0.10413, "timestamp": 1773246006000, "volume": 21615.0}
{"price": 0.10414, "timestamp": 1773246007000, "volume": 1996.0}
{"price": 0.10414, "timestamp": 1773246009000, "volume": 11725.0}
{"price": 0.10419, "timestamp": 1773246010000, "volume": 131868.0}
{"price": 0.10411, "timestamp": 1773246011000, "volume": 13589.0}
{"price": 0.10413, "timestamp": 1773246012000, "volume": 3851.0}
{"price": 0.10418, "timestamp": 1773246014000, "volume": 58100.0}
{"price": 0.10412, "timestamp": 1773246015000, "volume": 11403.0}
{"price": 0.10408, "timestamp": 1773246017000, "volume": 24916.0}
{"price": 0.10406, "timestamp": 1773246018000, "volume": 2100.0}
{"price": 0.10412, "timestamp": 1773246021000, "volume": 33520.0}
{"price": 0.10413, "timestamp": 1773246024000, "volume": 360.0}
{"price": 0.10416, "timestamp": 1773246026000, "volume": 766.0}
{"price": 0.10416, "timestamp": 1773246027000, "volume": 9.0}
{"price": 0.10416, "timestamp": 1773246033000, "volume": 864.0}
{"price": 0.10415, "timestamp": 1773246036000, "volume": 195.0}
{"price": 0.10416, "timestamp": 1773246039000, "volume": 438.0}
{"price": 0.10416, "timestamp": 1773246041000, "volume": 195.0}
{"price": 0.10413, "timestamp": 1773246043000, "volume": 7489.0}
{"price": 0.10414, "timestamp": 1773246046000, "volume": 1263.0}
{"price": 0.10413, "timestamp": 1773246049000, "volume": 713.0}
{"price": 0.10415, "timestamp": 1773246050000, "volume": 240.0}
{"price": 0.10415, "timestamp": 1773246051000, "volume": 13615.0}
{"price": 0.10412, "timestamp": 1773246052000, "volume": 498.0}
{"price": 0.10409, "timestamp": 1773246054000, "volume": 10473.0}
{"price": 0.10408, "timestamp": 1773246055000, "volume": 5117.0}
{"price": 0.1041, "timestamp": 1773246056000, "volume": 538.0}
{"price": 0.10412, "timestamp": 1773246057000, "volume": 329.0}
{"price": 0.10413, "timestamp": 1773246059000, "volume": 161.0}
{"price": 0.10414, "timestamp": 1773246060000, "volume": 250.0}
{"price": 0.1041, "timestamp": 1773246061000, "volume": 1152.0}
{"price": 0.10401, "timestamp": 1773246062000, "volume": 21108.0}
{"price": 0.10405, "timestamp": 1773246065000, "volume": 22100.0}
{"price": 0.10405, "timestamp": 1773246066000, "volume": 1612.0}
{"price": 0.10407, "timestamp": 1773246067000, "volume": 448.0}
{"price": 0.10406, "timestamp": 1773246071000, "volume": 2472.0}
{"price": 0.10403, "timestamp": 1773246072000, "volume": 61410.0}
{"price": 0.10406, "timestamp": 1773246073000, "volume": 1626.0}
{"price": 0.10407, "timestamp": 1773246076000, "volume": 572.0}
{"price": 0.10413, "timestamp": 1773246082000, "volume": 17968.0}
{"price": 0.10412, "timestamp": 1773246084000, "volume": 98.0}
{"price": 0.10411, "timestamp": 1773246086000, "volume": 194.0}
{"price": 0.10406, "timestamp": 1773246087000, "volume": 1702.0}
{"price": 0.10407, "timestamp": 1773246089000, "volume": 196.0}
{"price": 0.10408, "timestamp": 1773246096000, "volume": 1584.0}
{"price": 0.10408, "timestamp": 1773246097000, "volume": 98.0}
{"price": 0.10407, "timestamp": 1773246098000, "volume": 98.0}
{"price": 0.10407, "timestamp": 1773246099000, "volume": 98.0}
{"price": 0.10416, "timestamp": 1773246100000, "volume": 14568.0}
{"price": 0.10415, "timestamp": 1773246101000, "volume": 98.0}
{"price": 0.10413, "timestamp": 1773246102000, "volume": 249.0}
{"price": 0.10414, "timestamp": 1773246105000, "volume": 303.0}
{"price": 0.10413, "timestamp": 1773246108000, "volume": 6218.0}
{"price": 0.10414, "timestamp": 1773246110000, "volume": 195.0}
{"price": 0.10414, "timestamp": 1773246113000, "volume": 1994.0}
{"price": 0.10419, "timestamp": 1773246120000, "volume": 5063.0}
{"price": 0.10426, "timestamp": 1773246121000, "volume": 28638.0}
{"price": 0.10424, "timestamp": 1773246122000, "volume": 2134.0}
{"price": 0.10418, "timestamp": 1773246125000, "volume": 8294.0}
{"price": 0.10422, "timestamp": 1773246126000, "volume": 2692.0}
{"price": 0.10423, "timestamp": 1773246127000, "volume": 107.0}
{"price": 0.10416, "timestamp": 1773246130000, "volume": 2358.0}
{"price": 0.10416, "timestamp": 1773246131000, "volume": 445.0}
{"price": 0.10415, "timestamp": 1773246132000, "volume": 9.0}
{"price": 0.10416, "timestamp": 1773246135000, "volume": 707.0}
{"price": 0.10419, "timestamp": 1773246141000, "volume": 1258.0}
{"price": 0.10418, "timestamp": 1773246148000, "volume": 595.0}
{"price": 0.10417, "timestamp": 1773246155000, "volume": 259.0}
{"price": 0.10421, "timestamp": 1773246160000, "volume": 3628.0}
{"price": 0.10423, "timestamp": 1773246164000, "volume": 3714.0}
{"price": 0.1043, "timestamp": 1773246168000, "volume": 50704.0}
{"price": 0.10437, "timestamp": 1773246171000, "volume": 36762.0}
{"price": 0.10436, "timestamp": 1773246172000, "volume": 3402.0}
{"price": 0.10436, "timestamp": 1773246176000, "volume": 98.0}
{"price": 0.1044, "timestamp": 1773246177000, "volume": 2100.0}
{"price": 0.10442, "timestamp": 1773246178000, "volume": 38197.0}
{"price": 0.10446, "timestamp": 1773246179000, "volume": 2753.0}
{"price": 0.10456, "timestamp": 1773246180000, "volume": 9471.0}
{"price": 0.10458, "timestamp": 1773246181000, "volume": 5294.0}
{"price": 0.10457, "timestamp": 1773246182000, "volume": 10332.0}
{"price": 0.10469, "timestamp": 1773246183000, "volume": 198477.0}
{"price": 0.10487, "timestamp": 1773246184000, "volume": 145310.0}
{"price": 0.10484, "timestamp": 1773246185000, "volume": 45000.0}
{"price": 0.10476, "timestamp": 1773246186000, "volume": 74608.0}
{"price": 0.10469, "timestamp": 1773246187000, "volume": 34003.0}
{"price": 0.10465, "timestamp": 1773246188000, "volume": 443.0}
{"price": 0.10465, "timestamp": 1773246189000, "volume": 35632.0}
{"price": 0.10461, "timestamp": 1773246190000, "volume": 6049.0}
{"price": 0.10454, "timestamp": 1773246191000, "volume": 3570.0}
{"price": 0.10457, "timestamp": 1773246192000, "volume": 363.0}
{"price": 0.10453, "timestamp": 1773246194000, "volume": 588.0}
{"price": 0.1045, "timestamp": 1773246195000, "volume": 456.0}
{"price": 0.10449, "timestamp": 1773246196000, "volume": 259.0}
{"price": 0.10453, "timestamp": 1773246197000, "volume": 7145.0}
{"price": 0.10454, "timestamp": 1773246198000, "volume": 366.0}
{"price": 0.10454, "timestamp": 1773246199000, "volume": 3470.0}
{"price": 0.10453, "timestamp": 1773246200000, "volume": 196.0}
{"price": 0.10451, "timestamp": 1773246201000, "volume": 374.0}
{"price": 0.10449, "timestamp": 1773246203000, "volume": 302.0}
{"price": 0.10446, "timestamp": 1773246204000, "volume": 7155.0}
{"price": 0.1044, "timestamp": 1773246205000, "volume": 30379.0}
{"price": 0.10439, "timestamp": 1773246206000, "volume": 950.0}
{"price": 0.10441, "timestamp": 1773246207000, "volume": 2226.0}
{"price": 0.10443, "timestamp": 1773246208000, "volume": 857.0}
{"price": 0.10439, "timestamp": 1773246212000, "volume": 10315.0}
{"price": 0.10439, "timestamp": 1773246213000, "volume": 98.0}
{"price": 0.10438, "timestamp": 1773246216000, "volume": 8294.0}
{"price": 0.10436, "timestamp": 1773246217000, "volume": 2549.0}
{"price": 0.10441, "timestamp": 1773246218000, "volume": 14139.0}
{"price": 0.10442, "timestamp": 1773246219000, "volume": 11144.0}
{"price": 0.1044, "timestamp": 1773246227000, "volume": 7965.0}
{"price": 0.10439, "timestamp": 1773246230000, "volume": 151.0}
{"price": 0.10437, "timestamp": 1773246231000, "volume": 302.0}
{"price": 0.10436, "timestamp": 1773246232000, "volume": 581.0}
{"price": 0.10434, "timestamp": 1773246234000, "volume": 1595.0}
{"price": 0.1043, "timestamp": 1773246236000, "volume": 30916.0}
{"price": 0.10429, "timestamp": 1773246239000, "volume": 3524.0}
{"price": 0.1043, "timestamp": 1773246240000, "volume": 20391.0}
{"price": 0.1043, "timestamp": 1773246241000, "volume": 4348.0}
{"price": 0.10432, "timestamp": 1773246242000, "volume": 853.0}
{"price": 0.10427, "timestamp": 1773246246000, "volume": 805.0}
{"price": 0.10421, "timestamp": 1773246247000, "volume": 10999.0}
{"price": 0.10421, "timestamp": 1773246248000, "volume": 98.0}
{"price": 0.10419, "timestamp": 1773246249000, "volume": 11024.0}
{"price": 0.10419, "timestamp": 1773246250000, "volume": 13659.0}
{"price": 0.10421, "timestamp": 1773246251000, "volume": 346.0}
{"price": 0.10428, "timestamp": 1773246252000, "volume": 989.0}
{"price": 0.10429, "timestamp": 1773246255000, "volume": 839.0}
{"price": 0.10431, "timestamp": 1773246257000, "volume": 373.0}
{"price": 0.10432, "timestamp": 1773246259000, "volume": 1798.0}
{"price": 0.1043, "timestamp": 1773246262000, "volume": 367.0}
{"price": 0.10429, "timestamp": 1773246263000, "volume": 9.0}
{"price": 0.10432, "timestamp": 1773246265000, "volume": 4686.0}
{"price": 0.10426, "timestamp": 1773246266000, "volume": 35647.0}
{"price": 0.10426, "timestamp": 1773246267000, "volume": 108.0}
{"price": 0.10426, "timestamp": 1773246269000, "volume": 109.0}
{"price": 0.10427, "timestamp": 1773246273000, "volume": 1600.0}
{"price": 0.10433, "timestamp": 1773246274000, "volume": 21701.0}
{"price": 0.10436, "timestamp": 1773246275000, "volume": 702.0}
{"price": 0.10433, "timestamp": 1773246279000, "volume": 9105.0}
{"price": 0.10433, "timestamp": 1773246280000, "volume": 864.0}
{"price": 0.10433, "timestamp": 1773246288000, "volume": 3879.0}
{"price": 0.10433, "timestamp": 1773246292000, "volume": 644.0}
{"price": 0.10433, "timestamp": 1773246293000, "volume": 98.0}
{"price": 0.10432, "timestamp": 1773246295000, "volume": 108.0}
{"price": 0.10432, "timestamp": 1773246296000, "volume": 123.0}
{"price": 0.10434, "timestamp": 1773246298000, "volume": 330.0}
{"price": 0.10437, "timestamp": 1773246301000, "volume": 733.0}
{"price": 0.10436, "timestamp": 1773246302000, "volume": 370.0}
{"price": 0.10439, "timestamp": 1773246306000, "volume": 5053.0}
{"price": 0.10441, "timestamp": 1773246307000, "volume": 8050.0}
{"price": 0.10437, "timestamp": 1773246308000, "volume": 5272.0}
{"price": 0.10436, "timestamp": 1773246309000, "volume": 108.0}
{"price": 0.10439, "timestamp": 1773246311000, "volume": 37265.0}
{"price": 0.10445, "timestamp": 1773246313000, "volume": 18810.0}
{"price": 0.10447, "timestamp": 1773246317000, "volume": 759.0}
{"price": 0.10448, "timestamp": 1773246318000, "volume": 22.0}
{"price": 0.10448, "timestamp": 1773246319000, "volume": 416.0}
{"price": 0.10449, "timestamp": 1773246320000, "volume": 151.0}
{"price": 0.10449, "timestamp": 1773246322000, "volume": 663.0}
{"price": 0.10446, "timestamp": 1773246323000, "volume": 345.0}
{"price": 0.1044, "timestamp": 1773246327000, "volume": 12759.0}
{"price": 0.10439, "timestamp": 1773246330000, "volume": 2056.0}
{"price": 0.10441, "timestamp": 1773246331000, "volume": 603.0}
{"price": 0.1044, "timestamp": 1773246333000, "volume": 6735.0}
{"price": 0.1044, "timestamp": 1773246336000, "volume": 98.0}
{"price": 0.1044, "timestamp": 1773246338000, "volume": 9.0}
{"price": 0.10439, "timestamp": 1773246339000, "volume": 7406.0}
{"price": 0.10438, "timestamp": 1773246340000, "volume": 22.0}
{"price": 0.1044, "timestamp": 1773246343000, "volume": 547.0}
{"price": 0.10443, "timestamp": 1773246345000, "volume": 451.0}
{"price": 0.10443, "timestamp": 1773246349000, "volume": 98.0}
{"price": 0.10443, "timestamp": 1773246350000, "volume": 22.0}
{"price": 0.10441, "timestamp": 1773246351000, "volume": 1013.0}
{"price": 0.10438, "timestamp": 1773246352000, "volume": 859.0}
{"price": 0.10437, "timestamp": 1773246353000, "volume": 7331.0}
{"price": 0.1044, "timestamp": 1773246356000, "volume": 2919.0}
{"price": 0.10441, "timestamp": 1773246360000, "volume": 200.0}
{"price": 0.10443, "timestamp": 1773246361000, "volume": 11198.0}
{"price": 0.10443, "timestamp": 1773246362000, "volume": 1309.0}
{"price": 0.10444, "timestamp": 1773246363000, "volume": 151.0}
{"price": 0.10444, "timestamp": 1773246365000, "volume": 125.0}
{"price": 0.10445, "timestamp": 1773246366000, "volume": 591.0}
{"price": 0.10446, "timestamp": 1773246367000, "volume": 223.0}
{"price": 0.10449, "timestamp": 1773246368000, "volume": 2010.0}
{"price": 0.10446, "timestamp": 1773246370000, "volume": 259.0}
{"price": 0.10445, "timestamp": 1773246373000, "volume": 1850.0}
{"price": 0.10444, "timestamp": 1773246379000, "volume": 149.0}
{"price": 0.10444, "timestamp": 1773246381000, "volume": 22.0}
{"price": 0.10447, "timestamp": 1773246385000, "volume": 980.0}
{"price": 0.1045, "timestamp": 1773246388000, "volume": 33748.0}
{"price": 0.10448, "timestamp": 1773246390000, "volume": 194.0}
{"price": 0.1045, "timestamp": 1773246394000, "volume": 6516.0}
{"price": 0.10449, "timestamp": 1773246397000, "volume": 194.0}
{"price": 0.10446, "timestamp": 1773246398000, "volume": 8917.0}
{"price": 0.10444, "timestamp": 1773246402000, "volume": 302.0}
{"price": 0.10442, "timestamp": 1773246403000, "volume": 446.0}
{"price": 0.10442, "timestamp": 1773246405000, "volume": 352.0}
{"price": 0.10443, "timestamp": 1773246408000, "volume": 744.0}
{"price": 0.10444, "timestamp": 1773246410000, "volume": 151.0}
{"price": 0.10447, "timestamp": 1773246412000, "volume": 4663.0}
{"price": 0.10448, "timestamp": 1773246414000, "volume": 836.0}
{"price": 0.10451, "timestamp": 1773246415000, "volume": 4904.0}
{"price": 0.10456, "timestamp": 1773246419000, "volume": 11137.0}
{"price": 0.10454, "timestamp": 1773246420000, "volume": 2190.0}
{"price": 0.10454, "timestamp": 1773246421000, "volume": 12764.0}
{"price": 0.10455, "timestamp": 1773246422000, "volume": 3127.0}
{"price": 0.10456, "timestamp": 1773246427000, "volume": 151.0}
{"price": 0.10462, "timestamp": 1773246430000, "volume": 9704.0}
{"price": 0.10458, "timestamp": 1773246431000, "volume": 2750.0}
{"price": 0.10457, "timestamp": 1773246432000, "volume": 237.0}
{"price": 0.10456, "timestamp": 1773246436000, "volume": 9.0}
{"price": 0.10458, "timestamp": 1773246443000, "volume": 3764.0}
{"price": 0.10457, "timestamp": 1773246444000, "volume": 479.0}
{"price": 0.10459, "timestamp": 1773246445000, "volume": 2775.0}
{"price": 0.10459, "timestamp": 1773246448000, "volume": 98.0}
{"price": 0.1046, "timestamp": 1773246450000, "volume": 249.0}
{"price": 0.10461, "timestamp": 1773246452000, "volume": 151.0}
{"price": 0.10463, "timestamp": 1773246453000, "volume": 1009.0}
{"price": 0.1046, "timestamp": 1773246456000, "volume": 947.0}
{"price": 0.10462, "timestamp": 1773246459000, "volume": 4516.0}
{"price": 0.10463, "timestamp": 1773246460000, "volume": 53.0}
{"price": 0.1046, "timestamp": 1773246465000, "volume": 555.0}
{"price": 0.10459, "timestamp": 1773246469000, "volume": 32372.0}
{"price": 0.10458, "timestamp": 1773246471000, "volume": 5828.0}
{"price": 0.10458, "timestamp": 1773246472000, "volume": 430.0}
{"price": 0.10454, "timestamp": 1773246478000, "volume": 4388.0}
{"price": 0.10453, "timestamp": 1773246479000, "volume": 751.0}
{"price": 0.10448, "timestamp": 1773246481000, "volume": 11581.0}
{"price": 0.10447, "timestamp": 1773246482000, "volume": 533.0}
{"price": 0.10446, "timestamp": 1773246483000, "volume": 2530.0}
{"price": 0.10445, "timestamp": 1773246484000, "volume": 152.0}
{"price": 0.10443, "timestamp": 1773246485000, "volume": 26422.0}
{"price": 0.10443, "timestamp": 1773246487000, "volume": 42277.0}
{"price": 0.10446, "timestamp": 1773246488000, "volume": 472.0}
{"price": 0.10451, "timestamp": 1773246497000, "volume": 12620.0}
{"price": 0.1045, "timestamp": 1773246498000, "volume": 17526.0}
{"price": 0.10451, "timestamp": 1773246503000, "volume": 19317.0}
{"price": 0.10452, "timestamp": 1773246505000, "volume": 5634.0}
{"price": 0.10452, "timestamp": 1773246517000, "volume": 98.0}
{"price": 0.10452, "timestamp": 1773246520000, "volume": 1105.0}
{"price": 0.1045, "timestamp": 1773246525000, "volume": 12224.0}
{"price": 0.10446, "timestamp": 1773246526000, "volume": 10107.0}
{"price": 0.10446, "timestamp": 1773246535000, "volume": 305.0}
{"price": 0.10447, "timestamp": 1773246536000, "volume": 168.0}
{"price": 0.10447, "timestamp": 1773246539000, "volume": 98.0}
{"price": 0.10446, "timestamp": 1773246540000, "volume": 98.0}
{"price": 0.10445, "timestamp": 1773246541000, "volume": 144.0}
{"price": 0.10439, "timestamp": 1773246542000, "volume": 27866.0}
{"price": 0.10438, "timestamp": 1773246543000, "volume": 249.0}
{"price": 0.10437, "timestamp": 1773246545000, "volume": 13184.0}
{"price": 0.10439, "timestamp": 1773246546000, "volume": 2159.0}
{"price": 0.10441, "timestamp": 1773246547000, "volume": 2162.0}
{"price": 0.10442, "timestamp": 1773246549000, "volume": 3827.0}
{"price": 0.10441, "timestamp": 1773246552000, "volume": 9.0}
{"price": 0.10444, "timestamp": 1773246553000, "volume": 1523.0}
{"price": 0.10444, "timestamp": 1773246556000, "volume": 995.0}
{"price": 0.10445, "timestamp": 1773246557000, "volume": 245.0}
{"price": 0.10445, "timestamp": 1773246564000, "volume": 9.0}
{"price": 0.10446, "timestamp": 1773246568000, "volume": 22.0}
{"price": 0.10449, "timestamp": 1773246575000, "volume": 8681.0}
{"price": 0.10448, "timestamp": 1773246576000, "volume": 196.0}
{"price": 0.10447, "timestamp": 1773246578000, "volume": 151.0}
{"price": 0.10445, "timestamp": 1773246579000, "volume": 405.0}
{"price": 0.10446, "timestamp": 1773246584000, "volume": 441.0}
{"price": 0.10449, "timestamp": 1773246598000, "volume": 818.0}
{"price": 0.10451, "timestamp": 1773246600000, "volume": 3035.0}
{"price": 0.10453, "timestamp": 1773246601000, "volume": 2428.0}
{"price": 0.10451, "timestamp": 1773246602000, "volume": 6162.0}
{"price": 0.1045, "timestamp": 1773246603000, "volume": 1178.0}
{"price": 0.10452, "timestamp": 1773246604000, "volume": 319.0}
{"price": 0.1045, "timestamp": 1773246606000, "volume": 3665.0}
{"price": 0.10453, "timestamp": 1773246607000, "volume": 36085.0}
{"price": 0.10449, "timestamp": 1773246610000, "volume": 13109.0}
{"price": 0.10449, "timestamp": 1773246611000, "volume": 98.0}
{"price": 0.10451, "timestamp": 1773246619000, "volume": 8754.0}
{"price": 0.10452, "timestamp": 1773246620000, "volume": 863.0}
{"price": 0.10453, "timestamp": 1773246621000, "volume": 161.0}
{"price": 0.10455, "timestamp": 1773246624000, "volume": 453.0}
{"price": 0.10458, "timestamp": 1773246625000, "volume": 2502.0}
{"price": 0.10458, "timestamp": 1773246627000, "volume": 2557.0}
{"price": 0.10456, "timestamp": 1773246628000, "volume": 377.0}
{"price": 0.10457, "timestamp": 1773246631000, "volume": 1693.0}
{"price": 0.10457, "timestamp": 1773246633000, "volume": 6462.0}
{"price": 0.10456, "timestamp": 1773246635000, "volume": 249.0}
{"price": 0.10456, "timestamp": 1773246636000, "volume": 3595.0}
{"price": 0.10457, "timestamp": 1773246639000, "volume": 268.0}
{"price": 0.10457, "timestamp": 1773246640000, "volume": 9.0}
{"price": 0.10456, "timestamp": 1773246641000, "volume": 5821.0}
{"price": 0.10458, "timestamp": 1773246649000, "volume": 9900.0}
{"price": 0.10464, "timestamp": 1773246650000, "volume": 57699.0}
{"price": 0.10463, "timestamp": 1773246651000, "volume": 6136.0}
{"price": 0.10463, "timestamp": 1773246652000, "volume": 430.0}
{"price": 0.10456, "timestamp": 1773246654000, "volume": 15220.0}
{"price": 0.10455, "timestamp": 1773246659000, "volume": 260.0}
{"price": 0.10454, "timestamp": 1773246661000, "volume": 150.0}
{"price": 0.10455, "timestamp": 1773246662000, "volume": 742.0}
{"price": 0.10455, "timestamp": 1773246663000, "volume": 485.0}
{"price": 0.10458, "timestamp": 1773246667000, "volume": 21923.0}
{"price": 0.10459, "timestamp": 1773246668000, "volume": 10853.0}
{"price": 0.10459, "timestamp": 1773246669000, "volume": 98.0}
{"price": 0.10455, "timestamp": 1773246670000, "volume": 3659.0}
{"price": 0.10456, "timestamp": 1773246672000, "volume": 1628.0}
{"price": 0.10458, "timestamp": 1773246673000, "volume": 302.0}
{"price": 0.10461, "timestamp": 1773246674000, "volume": 525.0}
{"price": 0.10463, "timestamp": 1773246675000, "volume": 731.0}
{"price": 0.10458, "timestamp": 1773246680000, "volume": 1524.0}
{"price": 0.10463, "timestamp": 1773246682000, "volume": 9893.0}
{"price": 0.10463, "timestamp": 1773246683000, "volume": 9899.0}
{"price": 0.10459, "timestamp": 1773246684000, "volume": 6156.0}
{"price": 0.10462, "timestamp": 1773246686000, "volume": 7583.0}
{"price": 0.10463, "timestamp": 1773246688000, "volume": 230.0}
{"price": 0.10462, "timestamp": 1773246690000, "volume": 4241.0}
{"price": 0.10462, "timestamp": 1773246692000, "volume": 98.0}
{"price": 0.10457, "timestamp": 1773246693000, "volume": 31316.0}
{"price": 0.10457, "timestamp": 1773246695000, "volume": 4555.0}
{"price": 0.10461, "timestamp": 1773246697000, "volume": 16651.0}
{"price": 0.10458, "timestamp": 1773246700000, "volume": 18815.0}
{"price": 0.1046, "timestamp": 1773246701000, "volume": 5281.0}
{"price": 0.10461, "timestamp": 1773246703000, "volume": 696.0}
{"price": 0.10459, "timestamp": 1773246704000, "volume": 10754.0}
{"price": 0.10459, "timestamp": 1773246706000, "volume": 3509.0}
{"price": 0.10459, "timestamp": 1773246712000, "volume": 6837.0}
{"price": 0.10462, "timestamp": 1773246716000, "volume": 580.0}
{"price": 0.10466, "timestamp": 1773246718000, "volume": 1224.0}
{"price": 0.10474, "timestamp": 1773246719000, "volume": 24644.0}
{"price": 0.10477, "timestamp": 1773246721000, "volume": 2195.0}
{"price": 0.10481, "timestamp": 1773246723000, "volume": 2479.0}
{"price": 0.10482, "timestamp": 1773246724000, "volume": 9899.0}
{"price": 0.10489, "timestamp": 1773246725000, "volume": 14855.0}
{"price": 0.10487, "timestamp": 1773246726000, "volume": 8501.0}
{"price": 0.10485, "timestamp": 1773246727000, "volume": 1081.0}
{"price": 0.10487, "timestamp": 1773246728000, "volume": 316.0}
{"price": 0.10489, "timestamp": 1773246729000, "volume": 312.0}
{"price": 0.10485, "timestamp": 1773246730000, "volume": 605.0}
{"price": 0.10488, "timestamp": 1773246731000, "volume": 6699.0}
{"price": 0.10489, "timestamp": 1773246732000, "volume": 249.0}
{"price": 0.10488, "timestamp": 1773246733000, "volume": 5630.0}
{"price": 0.10486, "timestamp": 1773246734000, "volume": 6726.0}
{"price": 0.10485, "timestamp": 1773246737000, "volume": 1595.0}
{"price": 0.10479, "timestamp": 1773246738000, "volume": 12682.0}
{"price": 0.1048, "timestamp": 1773246739000, "volume": 1701.0}
{"price": 0.1048, "timestamp": 1773246740000, "volume": 95.0}
{"price": 0.10478, "timestamp": 1773246741000, "volume": 249.0}
{"price": 0.10481, "timestamp": 1773246742000, "volume": 5758.0}
{"price": 0.10483, "timestamp": 1773246743000, "volume": 766.0}
{"price": 0.10482, "timestamp": 1773246744000, "volume": 266.0}
{"price": 0.10478, "timestamp": 1773246745000, "volume": 9120.0}
{"price": 0.10474, "timestamp": 1773246746000, "volume": 18035.0}
{"price": 0.10474, "timestamp": 1773246748000, "volume": 249.0}
{"price": 0.10478, "timestamp": 1773246750000, "volume": 10962.0}
{"price": 0.10477, "timestamp": 1773246755000, "volume": 196.0}
{"price": 0.10475, "timestamp": 1773246758000, "volume": 302.0}
{"price": 0.10476, "timestamp": 1773246763000, "volume": 190.0}
{"price": 0.10477, "timestamp": 1773246764000, "volume": 528.0}
{"price": 0.10479, "timestamp": 1773246772000, "volume": 5102.0}
{"price": 0.10433, "timestamp": 1773246774000, "volume": 1068179.0}
{"price": 0.10434, "timestamp": 1773246775000, "volume": 156560.0}
{"price": 0.1044, "timestamp": 1773246776000, "volume": 165076.0}
{"price": 0.10444, "timestamp": 1773246777000, "volume": 22890.0}
{"price": 0.10444, "timestamp": 1773246779000, "volume": 3952.0}
{"price": 0.10446, "timestamp": 1773246781000, "volume": 7474.0}
{"price": 0.10445, "timestamp": 1773246783000, "volume": 23932.0}
{"price": 0.10438, "timestamp": 1773246784000, "volume": 5266.0}
{"price": 0.10439, "timestamp": 1773246785000, "volume": 2668.0}
{"price": 0.10441, "timestamp": 1773246787000, "volume": 196.0}
{"price": 0.10443, "timestamp": 1773246788000, "volume": 14917.0}
{"price": 0.10441, "timestamp": 1773246790000, "volume": 347.0}
{"price": 0.10442, "timestamp": 1773246791000, "volume": 117986.0}
{"price": 0.10441, "timestamp": 1773246792000, "volume": 11325.0}
{"price": 0.10442, "timestamp": 1773246793000, "volume": 2069.0}
{"price": 0.10443, "timestamp": 1773246795000, "volume": 108.0}
{"price": 0.10444, "timestamp": 1773246797000, "volume": 414.0}
{"price": 0.10446, "timestamp": 1773246799000, "volume": 6149.0}
{"price": 0.10439, "timestamp": 1773246801000, "volume": 1354.0}
{"price": 0.10438, "timestamp": 1773246804000, "volume": 161.0}
{"price": 0.10444, "timestamp": 1773246805000, "volume": 7171.0}
{"price": 0.10441, "timestamp": 1773246806000, "volume": 196.0}
{"price": 0.1044, "timestamp": 1773246807000, "volume": 149.0}
{"price": 0.10441, "timestamp": 1773246808000, "volume": 3169.0}
{"price": 0.1044, "timestamp": 1773246809000, "volume": 196.0}
{"price": 0.10439, "timestamp": 1773246811000, "volume": 151.0}
{"price": 0.10439, "timestamp": 1773246813000, "volume": 118.0}
{"price": 0.1044, "timestamp": 1773246814000, "volume": 299.0}
{"price": 0.10442, "timestamp": 1773246815000, "volume": 315.0}
{"price": 0.10448, "timestamp": 1773246816000, "volume": 12708.0}
{"price": 0.10447, "timestamp": 1773246820000, "volume": 22.0}
{"price": 0.10451, "timestamp": 1773246822000, "volume": 13797.0}
{"price": 0.10458, "timestamp": 1773246823000, "volume": 31646.0}
{"price": 0.10459, "timestamp": 1773246824000, "volume": 2077.0}
{"price": 0.10457, "timestamp": 1773246826000, "volume": 4613.0}
{"price": 0.10453, "timestamp": 1773246827000, "volume": 2151.0}
{"price": 0.10452, "timestamp": 1773246832000, "volume": 9027.0}
{"price": 0.10456, "timestamp": 1773246835000, "volume": 7135.0}
{"price": 0.10458, "timestamp": 1773246836000, "volume": 2849.0}
{"price": 0.10456, "timestamp": 1773246838000, "volume": 738.0}
{"price": 0.10459, "timestamp": 1773246839000, "volume": 445.0}
{"price": 0.10461, "timestamp": 1773246840000, "volume": 323.0}
{"price": 0.10469, "timestamp": 1773246841000, "volume": 11048.0}
{"price": 0.10468, "timestamp": 1773246842000, "volume": 236.0}
{"price": 0.10475, "timestamp": 1773246843000, "volume": 44727.0}
{"price": 0.10476, "timestamp": 1773246845000, "volume": 4110.0}
{"price": 0.10476, "timestamp": 1773246846000, "volume": 98.0}
{"price": 0.10476, "timestamp": 1773246847000, "volume": 825.0}
{"price": 0.10476, "timestamp": 1773246848000, "volume": 206.0}
{"price": 0.1048, "timestamp": 1773246849000, "volume": 3836.0}
{"price": 0.10477, "timestamp": 1773246850000, "volume": 6583.0}
{"price": 0.10479, "timestamp": 1773246851000, "volume": 294.0}
{"price": 0.1048, "timestamp": 1773246852000, "volume": 151.0}
{"price": 0.10485, "timestamp": 1773246853000, "volume": 53811.0}
{"price": 0.10484, "timestamp": 1773246854000, "volume": 196.0}
{"price": 0.10482, "timestamp": 1773246855000, "volume": 18546.0}
{"price": 0.10482, "timestamp": 1773246856000, "volume": 144.0}
{"price": 0.10484, "timestamp": 1773246857000, "volume": 8049.0}
{"price": 0.10486, "timestamp": 1773246858000, "volume": 1003.0}
{"price": 0.10486, "timestamp": 1773246860000, "volume": 1855.0}
{"price": 0.10495, "timestamp": 1773246862000, "volume": 49890.0}
{"price": 0.10491, "timestamp": 1773246863000, "volume": 706.0}
{"price": 0.10496, "timestamp": 1773246864000, "volume": 3335.0}
{"price": 0.10495, "timestamp": 1773246865000, "volume": 304.0}
{"price": 0.10492, "timestamp": 1773246866000, "volume": 14611.0}
{"price": 0.10491, "timestamp": 1773246867000, "volume": 196.0}
{"price": 0.10494, "timestamp": 1773246868000, "volume": 35161.0}
{"price": 0.10494, "timestamp": 1773246869000, "volume": 129.0}
{"price": 0.10498, "timestamp": 1773246870000, "volume": 44543.0}
{"price": 0.10499, "timestamp": 1773246871000, "volume": 6716.0}
{"price": 0.10498, "timestamp": 1773246872000, "volume": 98.0}
{"price": 0.10499, "timestamp": 1773246876000, "volume": 7523.0}
{"price": 0.10496, "timestamp": 1773246877000, "volume": 2002.0}
{"price": 0.10495, "timestamp": 1773246879000, "volume": 182.0}
{"price": 0.10493, "timestamp": 1773246880000, "volume": 372.0}
{"price": 0.10491, "timestamp": 1773246881000, "volume": 9113.0}
{"price": 0.10493, "timestamp": 1773246882000, "volume": 249.0}
{"price": 0.10493, "timestamp": 1773246883000, "volume": 1627.0}
{"price": 0.10493, "timestamp": 1773246885000, "volume": 192.0}
{"price": 0.10493, "timestamp": 1773246891000, "volume": 95.0}
{"price": 0.10494, "timestamp": 1773246892000, "volume": 430.0}
{"price": 0.10494, "timestamp": 1773246894000, "volume": 5861.0}
{"price": 0.10495, "timestamp": 1773246895000, "volume": 5265.0}
{"price": 0.10495, "timestamp": 1773246898000, "volume": 5946.0}
{"price": 0.10499, "timestamp": 1773246899000, "volume": 22922.0}
{"price": 0.10502, "timestamp": 1773246900000, "volume": 32934.0}
{"price": 0.105, "timestamp": 1773246901000, "volume": 1822.0}
{"price": 0.10505, "timestamp": 1773246902000, "volume": 18549.0}
{"price": 0.10514, "timestamp": 1773246903000, "volume": 66046.0}
{"price": 0.10516, "timestamp": 1773246904000, "volume": 7848.0}
{"price": 0.10514, "timestamp": 1773246905000, "volume": 19404.0}
{"price": 0.10515, "timestamp": 1773246906000, "volume": 24768.0}
{"price": 0.10511, "timestamp": 1773246907000, "volume": 9028.0}
{"price": 0.10508, "timestamp": 1773246908000, "volume": 6115.0}
{"price": 0.10504, "timestamp": 1773246909000, "volume": 8181.0}
{"price": 0.10503, "timestamp": 1773246910000, "volume": 492.0}
{"price": 0.10504, "timestamp": 1773246911000, "volume": 6194.0}
{"price": 0.10503, "timestamp": 1773246912000, "volume": 290.0}
{"price": 0.10502, "timestamp": 1773246913000, "volume": 2904.0}
{"price": 0.10504, "timestamp": 1773246914000, "volume": 2120.0}
{"price": 0.10508, "timestamp": 1773246915000, "volume": 15894.0}
{"price": 0.10505, "timestamp": 1773246922000, "volume": 604.0}
{"price": 0.10506, "timestamp": 1773246926000, "volume": 338.0}
{"price": 0.10506, "timestamp": 1773246929000, "volume": 705.0}
{"price": 0.10505, "timestamp": 1773246930000, "volume": 98.0}
{"price": 0.10504, "timestamp": 1773246931000, "volume": 151.0}
{"price": 0.10501, "timestamp": 1773246933000, "volume": 925.0}
{"price": 0.10498, "timestamp": 1773246934000, "volume": 14931.0}
{"price": 0.10498, "timestamp": 1773246939000, "volume": 191.0}
{"price": 0.10498, "timestamp": 1773246940000, "volume": 2000.0}
{"price": 0.10499, "timestamp": 1773246941000, "volume": 253.0}
{"price": 0.10498, "timestamp": 1773246946000, "volume": 2294.0}
{"price": 0.10495, "timestamp": 1773246948000, "volume": 1818.0}
{"price": 0.10495, "timestamp": 1773246950000, "volume": 141.0}
{"price": 0.10495, "timestamp": 1773246952000, "volume": 569.0}
{"price": 0.10495, "timestamp": 1773246953000, "volume": 640.0}
{"price": 0.10493, "timestamp": 1773246955000, "volume": 208.0}
{"price": 0.105, "timestamp": 1773246957000, "volume": 4906.0}
{"price": 0.10507, "timestamp": 1773246958000, "volume": 32107.0}
{"price": 0.1051, "timestamp": 1773246959000, "volume": 5745.0}
{"price": 0.10516, "timestamp": 1773246960000, "volume": 18113.0}
{"price": 0.10514, "timestamp": 1773246961000, "volume": 4749.0}
{"price": 0.10514, "timestamp": 1773246963000, "volume": 25640.0}
{"price": 0.10519, "timestamp": 1773246964000, "volume": 651.0}
{"price": 0.10518, "timestamp": 1773246965000, "volume": 649.0}
{"price": 0.10518, "timestamp": 1773246966000, "volume": 98.0}
{"price": 0.10513, "timestamp": 1773246967000, "volume": 4454.0}
{"price": 0.1051, "timestamp": 1773246968000, "volume": 11539.0}
{"price": 0.10509, "timestamp": 1773246969000, "volume": 1001.0}
{"price": 0.10506, "timestamp": 1773246970000, "volume": 3409.0}
{"price": 0.10507, "timestamp": 1773246972000, "volume": 259.0}
{"price": 0.10508, "timestamp": 1773246973000, "volume": 2410.0}
{"price": 0.10508, "timestamp": 1773246974000, "volume": 57.0}
{"price": 0.10508, "timestamp": 1773246979000, "volume": 1189.0}
{"price": 0.10506, "timestamp": 1773246980000, "volume": 845.0}
{"price": 0.10505, "timestamp": 1773246982000, "volume": 714.0}
{"price": 0.10502, "timestamp": 1773246983000, "volume": 9438.0}
{"price": 0.10504, "timestamp": 1773246985000, "volume": 2077.0}
{"price": 0.10505, "timestamp": 1773246986000, "volume": 173.0}
{"price": 0.10504, "timestamp": 1773246988000, "volume": 196.0}
{"price": 0.10502, "timestamp": 1773246990000, "volume": 7054.0}
{"price": 0.10502, "timestamp": 1773246991000, "volume": 98.0}
{"price": 0.10501, "timestamp": 1773246993000, "volume": 151.0}
{"price": 0.10501, "timestamp": 1773246994000, "volume": 116.0}
{"price": 0.10503, "timestamp": 1773246995000, "volume": 1856.0}
{"price": 0.10501, "timestamp": 1773247001000, "volume": 2918.0}
{"price": 0.10501, "timestamp": 1773247003000, "volume": 25416.0}
{"price": 0.10501, "timestamp": 1773247005000, "volume": 7423.0}
{"price": 0.10502, "timestamp": 1773247006000, "volume": 194.0}
{"price": 0.10499, "timestamp": 1773247009000, "volume": 16693.0}
{"price": 0.10501, "timestamp": 1773247010000, "volume": 814.0}
{"price": 0.105, "timestamp": 1773247011000, "volume": 1693.0}
{"price": 0.10498, "timestamp": 1773247012000, "volume": 1283.0}
{"price": 0.10497, "timestamp": 1773247014000, "volume": 155.0}
{"price": 0.10496, "timestamp": 1773247015000, "volume": 814.0}
{"price": 0.10499, "timestamp": 1773247021000, "volume": 2833.0}
{"price": 0.10499, "timestamp": 1773247022000, "volume": 114846.0}
{"price": 0.10505, "timestamp": 1773247023000, "volume": 24572.0}
{"price": 0.10505, "timestamp": 1773247026000, "volume": 283.0}
{"price": 0.10503, "timestamp": 1773247028000, "volume": 332.0}
{"price": 0.10504, "timestamp": 1773247031000, "volume": 12009.0}
{"price": 0.10505, "timestamp": 1773247032000, "volume": 429.0}
{"price": 0.10503, "timestamp": 1773247033000, "volume": 1085.0}
{"price": 0.10503, "timestamp": 1773247036000, "volume": 453.0}
{"price": 0.10503, "timestamp": 1773247040000, "volume": 243.0}
{"price": 0.10503, "timestamp": 1773247042000, "volume": 9.0}
{"price": 0.10505, "timestamp": 1773247044000, "volume": 5130.0}
{"price": 0.10506, "timestamp": 1773247045000, "volume": 151.0}
{"price": 0.10507, "timestamp": 1773247047000, "volume": 161.0}
{"price": 0.10507, "timestamp": 1773247048000, "volume": 3900.0}
{"price": 0.10509, "timestamp": 1773247049000, "volume": 14093.0}
{"price": 0.10513, "timestamp": 1773247050000, "volume": 4232.0}
{"price": 0.10509, "timestamp": 1773247051000, "volume": 8598.0}
{"price": 0.10514, "timestamp": 1773247053000, "volume": 7800.0}
{"price": 0.10526, "timestamp": 1773247054000, "volume": 199670.0}
{"price": 0.10528, "timestamp": 1773247055000, "volume": 13976.0}
{"price": 0.10533, "timestamp": 1773247056000, "volume": 38757.0}
{"price": 0.10537, "timestamp": 1773247057000, "volume": 7609.0}
{"price": 0.10538, "timestamp": 1773247058000, "volume": 6118.0}
{"price": 0.10536, "timestamp": 1773247059000, "volume": 50804.0}
{"price": 0.10528, "timestamp": 1773247060000, "volume": 24294.0}
{"price": 0.10527, "timestamp": 1773247062000, "volume": 13007.0}
{"price": 0.10524, "timestamp": 1773247064000, "volume": 718.0}
{"price": 0.10523, "timestamp": 1773247065000, "volume": 720.0}
{"price": 0.10521, "timestamp": 1773247066000, "volume": 2941.0}
{"price": 0.10518, "timestamp": 1773247067000, "volume": 26017.0}
{"price": 0.10522, "timestamp": 1773247068000, "volume": 1702.0}
{"price": 0.10521, "timestamp": 1773247069000, "volume": 2404.0}
{"price": 0.1052, "timestamp": 1773247070000, "volume": 10938.0}
{"price": 0.10517, "timestamp": 1773247071000, "volume": 11449.0}
{"price": 0.10516, "timestamp": 1773247072000, "volume": 87.0}
{"price": 0.10517, "timestamp": 1773247073000, "volume": 430.0}
{"price": 0.10514, "timestamp": 1773247074000, "volume": 3959.0}
{"price": 0.10515, "timestamp": 1773247075000, "volume": 268.0}
{"price": 0.10512, "timestamp": 1773247079000, "volume": 9762.0}
{"price": 0.10509, "timestamp": 1773247080000, "volume": 6727.0}
{"price": 0.10513, "timestamp": 1773247081000, "volume": 52008.0}
{"price": 0.10514, "timestamp": 1773247082000, "volume": 14839.0}
{"price": 0.10515, "timestamp": 1773247083000, "volume": 2196.0}
{"price": 0.10516, "timestamp": 1773247087000, "volume": 98.0}
{"price": 0.10513, "timestamp": 1773247091000, "volume": 12438.0}
{"price": 0.10514, "timestamp": 1773247092000, "volume": 9732.0}
{"price": 0.1051, "timestamp": 1773247094000, "volume": 1272.0}
{"price": 0.10509, "timestamp": 1773247095000, "volume": 151.0}
{"price": 0.10507, "timestamp": 1773247100000, "volume": 9568.0}
{"price": 0.10506, "timestamp": 1773247101000, "volume": 151.0}
{"price": 0.10497, "timestamp": 1773247106000, "volume": 107421.0}
{"price": 0.10497, "timestamp": 1773247107000, "volume": 3733.0}
{"price": 0.10497, "timestamp": 1773247109000, "volume": 14410.0}
{"price": 0.10496, "timestamp": 1773247116000, "volume": 581.0}
{"price": 0.10495, "timestamp": 1773247117000, "volume": 151.0}
{"price": 0.10496, "timestamp": 1773247119000, "volume": 16038.0}
{"price": 0.10498, "timestamp": 1773247120000, "volume": 6840.0}
{"price": 0.10501, "timestamp": 1773247121000, "volume": 496.0}
{"price": 0.10502, "timestamp": 1773247122000, "volume": 2417.0}
{"price": 0.10502, "timestamp": 1773247123000, "volume": 224.0}
{"price": 0.10498, "timestamp": 1773247124000, "volume": 6881.0}
{"price": 0.10499, "timestamp": 1773247125000, "volume": 170.0}
{"price": 0.10501, "timestamp": 1773247126000, "volume": 4848.0}
{"price": 0.105, "timestamp": 1773247133000, "volume": 265.0}
{"price": 0.10499, "timestamp": 1773247141000, "volume": 163.0}
{"price": 0.10496, "timestamp": 1773247142000, "volume": 2784.0}
{"price": 0.1049, "timestamp": 1773247144000, "volume": 14415.0}
{"price": 0.10488, "timestamp": 1773247146000, "volume": 401.0}
{"price": 0.10483, "timestamp": 1773247147000, "volume": 1133.0}
{"price": 0.10485, "timestamp": 1773247148000, "volume": 243.0}
{"price": 0.10484, "timestamp": 1773247149000, "volume": 10402.0}
{"price": 0.10485, "timestamp": 1773247150000, "volume": 196.0}
{"price": 0.10488, "timestamp": 1773247153000, "volume": 1315.0}
{"price": 0.1049, "timestamp": 1773247154000, "volume": 1756.0}
{"price": 0.10492, "timestamp": 1773247155000, "volume": 7915.0}
{"price": 0.10493, "timestamp": 1773247157000, "volume": 9.0}
{"price": 0.10489, "timestamp": 1773247158000, "volume": 19802.0}
{"price": 0.10491, "timestamp": 1773247159000, "volume": 194.0}
{"price": 0.1049, "timestamp": 1773247163000, "volume": 866.0}
{"price": 0.10491, "timestamp": 1773247165000, "volume": 138.0}
{"price": 0.10492, "timestamp": 1773247169000, "volume": 149.0}
{"price": 0.10492, "timestamp": 1773247171000, "volume": 884.0}
{"price": 0.10491, "timestamp": 1773247173000, "volume": 108.0}
{"price": 0.10487, "timestamp": 1773247177000, "volume": 63934.0}
{"price": 0.10487, "timestamp": 1773247178000, "volume": 4368.0}
{"price": 0.10487, "timestamp": 1773247179000, "volume": 6.0}
{"price": 0.10485, "timestamp": 1773247184000, "volume": 414.0}
{"price": 0.10483, "timestamp": 1773247185000, "volume": 8336.0}
{"price": 0.10484, "timestamp": 1773247189000, "volume": 3684.0}
{"price": 0.10485, "timestamp": 1773247190000, "volume": 2734.0}
{"price": 0.10484, "timestamp": 1773247193000, "volume": 465.0}
{"price": 0.10484, "timestamp": 1773247195000, "volume": 113.0}
{"price": 0.10483, "timestamp": 1773247197000, "volume": 9538.0}
{"price": 0.10482, "timestamp": 1773247200000, "volume": 8181.0}
{"price": 0.10481, "timestamp": 1773247201000, "volume": 136.0}
{"price": 0.10484, "timestamp": 1773247202000, "volume": 5513.0}
{"price": 0.10482, "timestamp": 1773247203000, "volume": 505.0}
{"price": 0.1048, "timestamp": 1773247204000, "volume": 23871.0}
{"price": 0.10473, "timestamp": 1773247206000, "volume": 40769.0}
{"price": 0.10461, "timestamp": 1773247207000, "volume": 19826.0}
{"price": 0.10458, "timestamp": 1773247208000, "volume": 505.0}
{"price": 0.10456, "timestamp": 1773247210000, "volume": 279.0}
{"price": 0.10457, "timestamp": 1773247211000, "volume": 17917.0}
{"price": 0.10454, "timestamp": 1773247212000, "volume": 6158.0}
{"price": 0.10455, "timestamp": 1773247217000, "volume": 26667.0}
{"price": 0.10464, "timestamp": 1773247221000, "volume": 32517.0}
{"price": 0.10464, "timestamp": 1773247222000, "volume": 4236.0}
{"price": 0.10463, "timestamp": 1773247223000, "volume": 268.0}
{"price": 0.10463, "timestamp": 1773247224000, "volume": 110.0}
{"price": 0.1046, "timestamp": 1773247225000, "volume": 675.0}
{"price": 0.10461, "timestamp": 1773247228000, "volume": 24693.0}
{"price": 0.10463, "timestamp": 1773247229000, "volume": 12341.0}
{"price": 0.10459, "timestamp": 1773247231000, "volume": 8284.0}
{"price": 0.10457, "timestamp": 1773247233000, "volume": 298.0}
{"price": 0.10456, "timestamp": 1773247234000, "volume": 151.0}
{"price": 0.10454, "timestamp": 1773247235000, "volume": 302.0}
{"price": 0.10455, "timestamp": 1773247236000, "volume": 4374.0}
{"price": 0.10457, "timestamp": 1773247238000, "volume": 10142.0}
{"price": 0.10458, "timestamp": 1773247241000, "volume": 186.0}
{"price": 0.10461, "timestamp": 1773247242000, "volume": 449.0}
{"price": 0.10463, "timestamp": 1773247243000, "volume": 300.0}
{"price": 0.10467, "timestamp": 1773247244000, "volume": 17393.0}
{"price": 0.10466, "timestamp": 1773247248000, "volume": 9.0}
{"price": 0.10465, "timestamp": 1773247249000, "volume": 918.0}
{"price": 0.10464, "timestamp": 1773247252000, "volume": 151.0}
{"price": 0.10466, "timestamp": 1773247253000, "volume": 2305.0}
{"price": 0.10466, "timestamp": 1773247255000, "volume": 98.0}
{"price": 0.10471, "timestamp": 1773247260000, "volume": 52335.0}
{"price": 0.10472, "timestamp": 1773247261000, "volume": 20439.0}
{"price": 0.10473, "timestamp": 1773247262000, "volume": 20306.0}
{"price": 0.10474, "timestamp": 1773247263000, "volume": 4179.0}
{"price": 0.10472, "timestamp": 1773247264000, "volume": 484.0}
{"price": 0.10469, "timestamp": 1773247266000, "volume": 5576.0}
{"price": 0.10468, "timestamp": 1773247268000, "volume": 2096.0}
{"price": 0.10466, "timestamp": 1773247269000, "volume": 7848.0}
{"price": 0.10465, "timestamp": 1773247271000, "volume": 151.0}
{"price": 0.10461, "timestamp": 1773247275000, "volume": 2764.0}
{"price": 0.10463, "timestamp": 1773247277000, "volume": 896.0}
{"price": 0.10464, "timestamp": 1773247280000, "volume": 5000.0}
{"price": 0.10465, "timestamp": 1773247283000, "volume": 5000.0}
{"price": 0.10465, "timestamp": 1773247284000, "volume": 98.0}
{"price": 0.10466, "timestamp": 1773247287000, "volume": 161.0}
{"price": 0.10466, "timestamp": 1773247288000, "volume": 481.0}
{"price": 0.10469, "timestamp": 1773247290000, "volume": 11279.0}
{"price": 0.10469, "timestamp": 1773247293000, "volume": 364.0}
{"price": 0.10467, "timestamp": 1773247294000, "volume": 247.0}
{"price": 0.10468, "timestamp": 1773247295000, "volume": 3630.0}
{"price": 0.10469, "timestamp": 1773247300000, "volume": 7865.0}
{"price": 0.10471, "timestamp": 1773247304000, "volume": 23555.0}
{"price": 0.10474, "timestamp": 1773247306000, "volume": 10635.0}
{"price": 0.10476, "timestamp": 1773247309000, "volume": 8468.0}
{"price": 0.10474, "timestamp": 1773247310000, "volume": 491.0}
{"price": 0.10474, "timestamp": 1773247312000, "volume": 98.0}
{"price": 0.10475, "timestamp": 1773247313000, "volume": 430.0}
{"price": 0.10478, "timestamp": 1773247317000, "volume": 485.0}
{"price": 0.10472, "timestamp": 1773247322000, "volume": 1652.0}
{"price": 0.10469, "timestamp": 1773247326000, "volume": 6566.0}
{"price": 0.10468, "timestamp": 1773247331000, "volume": 1891.0}
{"price": 0.10465, "timestamp": 1773247334000, "volume": 11750.0}
{"price": 0.10465, "timestamp": 1773247335000, "volume": 2459.0}
{"price": 0.10462, "timestamp": 1773247336000, "volume": 4287.0}
{"price": 0.10463, "timestamp": 1773247337000, "volume": 196.0}
{"price": 0.10464, "timestamp": 1773247339000, "volume": 180.0}
{"price": 0.10469, "timestamp": 1773247344000, "volume": 116854.0}
{"price": 0.10464, "timestamp": 1773247348000, "volume": 7818.0}
{"price": 0.10458, "timestamp": 1773247349000, "volume": 44926.0}
{"price": 0.10459, "timestamp": 1773247351000, "volume": 1711.0}
{"price": 0.10465, "timestamp": 1773247354000, "volume": 37794.0}
{"price": 0.10466, "timestamp": 1773247355000, "volume": 151.0}
{"price": 0.10467, "timestamp": 1773247358000, "volume": 148.0}
{"price": 0.10473, "timestamp": 1773247359000, "volume": 16143.0}
{"price": 0.10475, "timestamp": 1773247360000, "volume": 1671.0}
{"price": 0.10474, "timestamp": 1773247367000, "volume": 1595.0}
{"price": 0.10472, "timestamp": 1773247372000, "volume": 7630.0}
{"price": 0.10472, "timestamp": 1773247373000, "volume": 98.0}
{"price": 0.10473, "timestamp": 1773247378000, "volume": 129.0}
{"price": 0.10475, "timestamp": 1773247379000, "volume": 302.0}
{"price": 0.10478, "timestamp": 1773247380000, "volume": 9786.0}
{"price": 0.10479, "timestamp": 1773247381000, "volume": 4817.0}
{"price": 0.10476, "timestamp": 1773247382000, "volume": 1751.0}
{"price": 0.10476, "timestamp": 1773247391000, "volume": 100.0}
{"price": 0.10475, "timestamp": 1773247392000, "volume": 8323.0}
{"price": 0.10475, "timestamp": 1773247393000, "volume": 572.0}
{"price": 0.10476, "timestamp": 1773247394000, "volume": 98.0}
{"price": 0.10476, "timestamp": 1773247396000, "volume": 100.0}
{"price": 0.10476, "timestamp": 1773247397000, "volume": 100.0}
{"price": 0.10476, "timestamp": 1773247401000, "volume": 100.0}
{"price": 0.10475, "timestamp": 1773247403000, "volume": 1041.0}
{"price": 0.10474, "timestamp": 1773247404000, "volume": 100.0}
{"price": 0.10476, "timestamp": 1773247410000, "volume": 842.0}
{"price": 0.10477, "timestamp": 1773247411000, "volume": 462.0}
{"price": 0.10478, "timestamp": 1773247414000, "volume": 238.0}
{"price": 0.10475, "timestamp": 1773247415000, "volume": 7458.0}
{"price": 0.10475, "timestamp": 1773247418000, "volume": 251.0}
{"price": 0.10471, "timestamp": 1773247420000, "volume": 15719.0}
{"price": 0.10471, "timestamp": 1773247422000, "volume": 6338.0}
{"price": 0.10466, "timestamp": 1773247425000, "volume": 6460.0}
{"price": 0.10466, "timestamp": 1773247426000, "volume": 8523.0}
{"price": 0.10468, "timestamp": 1773247427000, "volume": 2964.0}
{"price": 0.1047, "timestamp": 1773247428000, "volume": 915.0}
{"price": 0.10476, "timestamp": 1773247430000, "volume": 42942.0}
{"price": 0.10476, "timestamp": 1773247431000, "volume": 98.0}
{"price": 0.10477, "timestamp": 1773247433000, "volume": 9604.0}
{"price": 0.10478, "timestamp": 1773247435000, "volume": 1565.0}
{"price": 0.10478, "timestamp": 1773247440000, "volume": 699.0}
{"price": 0.1048, "timestamp": 1773247441000, "volume": 1415.0}
{"price": 0.10481, "timestamp": 1773247442000, "volume": 3238.0}
{"price": 0.10481, "timestamp": 1773247444000, "volume": 3642.0}
{"price": 0.10483, "timestamp": 1773247447000, "volume": 10075.0}
{"price": 0.10484, "timestamp": 1773247448000, "volume": 2648.0}
{"price": 0.10487, "timestamp": 1773247450000, "volume": 7967.0}
{"price": 0.10484, "timestamp": 1773247451000, "volume": 1853.0}
{"price": 0.10481, "timestamp": 1773247454000, "volume": 10685.0}
{"price": 0.10481, "timestamp": 1773247456000, "volume": 3862.0}
{"price": 0.10484, "timestamp": 1773247460000, "volume": 10339.0}
{"price": 0.10487, "timestamp": 1773247461000, "volume": 2005.0}
{"price": 0.10493, "timestamp": 1773247464000, "volume": 14597.0}
{"price": 0.10492, "timestamp": 1773247468000, "volume": 23215.0}
{"price": 0.10493, "timestamp": 1773247469000, "volume": 4057.0}
{"price": 0.10493, "timestamp": 1773247472000, "volume": 2777.0}
{"price": 0.10493, "timestamp": 1773247473000, "volume": 491.0}
{"price": 0.10493, "timestamp": 1773247474000, "volume": 9.0}
{"price": 0.10491, "timestamp": 1773247475000, "volume": 888.0}
{"price": 0.1049, "timestamp": 1773247477000, "volume": 5884.0}
{"price": 0.10492, "timestamp": 1773247479000, "volume": 1844.0}
{"price": 0.10493, "timestamp": 1773247483000, "volume": 2288.0}
{"price": 0.10495, "timestamp": 1773247484000, "volume": 8425.0}
{"price": 0.10495, "timestamp": 1773247485000, "volume": 1665.0}
{"price": 0.10501, "timestamp": 1773247486000, "volume": 22794.0}
{"price": 0.10501, "timestamp": 1773247487000, "volume": 7963.0}
{"price": 0.10504, "timestamp": 1773247488000, "volume": 12937.0}
{"price": 0.10507, "timestamp": 1773247489000, "volume": 6446.0}
{"price": 0.10507, "timestamp": 1773247491000, "volume": 2751.0}
{"price": 0.10511, "timestamp": 1773247492000, "volume": 38599.0}
{"price": 0.10513, "timestamp": 1773247493000, "volume": 430.0}
{"price": 0.10514, "timestamp": 1773247495000, "volume": 1835.0}
{"price": 0.10505, "timestamp": 1773247496000, "volume": 15764.0}
{"price": 0.10506, "timestamp": 1773247499000, "volume": 3711.0}
{"price": 0.10505, "timestamp": 1773247500000, "volume": 2225.0}
{"price": 0.10509, "timestamp": 1773247501000, "volume": 3671.0}
{"price": 0.1051, "timestamp": 1773247502000, "volume": 2515.0}
{"price": 0.10506, "timestamp": 1773247503000, "volume": 22981.0}
{"price": 0.10505, "timestamp": 1773247504000, "volume": 2462.0}
{"price": 0.10504, "timestamp": 1773247505000, "volume": 198.0}
{"price": 0.10503, "timestamp": 1773247508000, "volume": 10282.0}
{"price": 0.10506, "timestamp": 1773247509000, "volume": 19000.0}
{"price": 0.10505, "timestamp": 1773247510000, "volume": 4610.0}
{"price": 0.10505, "timestamp": 1773247514000, "volume": 14537.0}
{"price": 0.10507, "timestamp": 1773247515000, "volume": 3074.0}
{"price": 0.10507, "timestamp": 1773247517000, "volume": 98.0}
{"price": 0.10505, "timestamp": 1773247518000, "volume": 249.0}
{"price": 0.10504, "timestamp": 1773247519000, "volume": 161.0}
{"price": 0.10505, "timestamp": 1773247521000, "volume": 5786.0}
{"price": 0.10501, "timestamp": 1773247523000, "volume": 21413.0}
{"price": 0.10503, "timestamp": 1773247524000, "volume": 2533.0}
{"price": 0.10504, "timestamp": 1773247525000, "volume": 98.0}
{"price": 0.10504, "timestamp": 1773247526000, "volume": 272.0}
{"price": 0.10504, "timestamp": 1773247527000, "volume": 98.0}
{"price": 0.10504, "timestamp": 1773247529000, "volume": 98.0}
{"price": 0.10501, "timestamp": 1773247530000, "volume": 12444.0}
{"price": 0.10499, "timestamp": 1773247537000, "volume": 6845.0}
{"price": 0.105, "timestamp": 1773247538000, "volume": 7662.0}
{"price": 0.10501, "timestamp": 1773247539000, "volume": 161.0}
{"price": 0.105, "timestamp": 1773247541000, "volume": 11442.0}
{"price": 0.10497, "timestamp": 1773247542000, "volume": 5874.0}
{"price": 0.10498, "timestamp": 1773247543000, "volume": 4285.0}
{"price": 0.10495, "timestamp": 1773247544000, "volume": 15197.0}
{"price": 0.10496, "timestamp": 1773247546000, "volume": 888.0}
{"price": 0.10493, "timestamp": 1773247551000, "volume": 65401.0}
{"price": 0.10493, "timestamp": 1773247553000, "volume": 140.0}
{"price": 0.10493, "timestamp": 1773247557000, "volume": 9.0}
{"price": 0.10485, "timestamp": 1773247560000, "volume": 29175.0}
{"price": 0.10485, "timestamp": 1773247561000, "volume": 7221.0}
{"price": 0.10484, "timestamp": 1773247562000, "volume": 5127.0}
{"price": 0.10485, "timestamp": 1773247563000, "volume": 98.0}
{"price": 0.10482, "timestamp": 1773247565000, "volume": 73435.0}
{"price": 0.10489, "timestamp": 1773247566000, "volume": 28479.0}
{"price": 0.10488, "timestamp": 1773247567000, "volume": 196.0}
{"price": 0.10489, "timestamp": 1773247568000, "volume": 5753.0}
{"price": 0.10489, "timestamp": 1773247569000, "volume": 200.0}
{"price": 0.10487, "timestamp": 1773247570000, "volume": 317.0}
{"price": 0.10487, "timestamp": 1773247572000, "volume": 98.0}
{"price": 0.1049, "timestamp": 1773247573000, "volume": 7488.0}
{"price": 0.10495, "timestamp": 1773247575000, "volume": 6585.0}
{"price": 0.10495, "timestamp": 1773247577000, "volume": 725.0}
{"price": 0.10495, "timestamp": 1773247578000, "volume": 1240.0}
{"price": 0.10498, "timestamp": 1773247579000, "volume": 7883.0}
{"price": 0.105, "timestamp": 1773247580000, "volume": 2325.0}
{"price": 0.10501, "timestamp": 1773247582000, "volume": 238.0}
{"price": 0.10501, "timestamp": 1773247583000, "volume": 3402.0}
{"price": 0.10505, "timestamp": 1773247584000, "volume": 600.0}
{"price": 0.10505, "timestamp": 1773247585000, "volume": 98.0}
{"price": 0.10506, "timestamp": 1773247586000, "volume": 268.0}
{"price": 0.10515, "timestamp": 1773247588000, "volume": 12650.0}
{"price": 0.10516, "timestamp": 1773247592000, "volume": 1017.0}
{"price": 0.10517, "timestamp": 1773247594000, "volume": 673.0}
{"price": 0.10511, "timestamp": 1773247596000, "volume": 11269.0}
{"price": 0.10511, "timestamp": 1773247597000, "volume": 98.0}
{"price": 0.10513, "timestamp": 1773247598000, "volume": 259.0}
{"price": 0.10514, "timestamp": 1773247599000, "volume": 1693.0}
{"price": 0.10515, "timestamp": 1773247600000, "volume": 108.0}
{"price": 0.10515, "timestamp": 1773247601000, "volume": 108.0}
{"price": 0.10511, "timestamp": 1773247602000, "volume": 937.0}
{"price": 0.10512, "timestamp": 1773247605000, "volume": 98.0}
{"price": 0.10511, "timestamp": 1773247606000, "volume": 970.0}
{"price": 0.10509, "timestamp": 1773247608000, "volume": 595.0}
{"price": 0.10509, "timestamp": 1773247609000, "volume": 237.0}
{"price": 0.10512, "timestamp": 1773247611000, "volume": 10864.0}
{"price": 0.10513, "timestamp": 1773247614000, "volume": 195.0}
{"price": 0.10517, "timestamp": 1773247617000, "volume": 622.0}
{"price": 0.10521, "timestamp": 1773247618000, "volume": 15045.0}
{"price": 0.10517, "timestamp": 1773247619000, "volume": 4365.0}
{"price": 0.10518, "timestamp": 1773247620000, "volume": 1049.0}
{"price": 0.10518, "timestamp": 1773247621000, "volume": 113.0}
{"price": 0.10517, "timestamp": 1773247622000, "volume": 7287.0}
{"price": 0.1052, "timestamp": 1773247624000, "volume": 742.0}
{"price": 0.10523, "timestamp": 1773247627000, "volume": 72313.0}
{"price": 0.10519, "timestamp": 1773247628000, "volume": 13558.0}
{"price": 0.10523, "timestamp": 1773247629000, "volume": 6880.0}
{"price": 0.10522, "timestamp": 1773247630000, "volume": 98.0}
{"price": 0.10523, "timestamp": 1773247633000, "volume": 278.0}
{"price": 0.10522, "timestamp": 1773247635000, "volume": 11414.0}
{"price": 0.10529, "timestamp": 1773247636000, "volume": 36446.0}
{"price": 0.1053, "timestamp": 1773247637000, "volume": 196.0}
{"price": 0.10539, "timestamp": 1773247638000, "volume": 18470.0}
{"price": 0.1054, "timestamp": 1773247639000, "volume": 196.0}
{"price": 0.10539, "timestamp": 1773247640000, "volume": 9204.0}
{"price": 0.10539, "timestamp": 1773247641000, "volume": 9.0}
{"price": 0.10533, "timestamp": 1773247644000, "volume": 36282.0}
{"price": 0.10535, "timestamp": 1773247645000, "volume": 202.0}
{"price": 0.10535, "timestamp": 1773247646000, "volume": 5630.0}
{"price": 0.1053, "timestamp": 1773247647000, "volume": 15789.0}
{"price": 0.10529, "timestamp": 1773247648000, "volume": 19515.0}
{"price": 0.10526, "timestamp": 1773247650000, "volume": 14271.0}
{"price": 0.10533, "timestamp": 1773247651000, "volume": 16947.0}
{"price": 0.1053, "timestamp": 1773247652000, "volume": 393.0}
{"price": 0.10529, "timestamp": 1773247653000, "volume": 9.0}
{"price": 0.10527, "timestamp": 1773247654000, "volume": 8849.0}
{"price": 0.10524, "timestamp": 1773247655000, "volume": 1810.0}
{"price": 0.10524, "timestamp": 1773247656000, "volume": 15164.0}
{"price": 0.10529, "timestamp": 1773247657000, "volume": 46348.0}
{"price": 0.1053, "timestamp": 1773247658000, "volume": 98.0}
{"price": 0.10531, "timestamp": 1773247660000, "volume": 98.0}
{"price": 0.10529, "timestamp": 1773247661000, "volume": 461.0}
{"price": 0.10528, "timestamp": 1773247662000, "volume": 5092.0}
{"price": 0.10521, "timestamp": 1773247663000, "volume": 40868.0}
{"price": 0.10516, "timestamp": 1773247664000, "volume": 15805.0}
{"price": 0.10515, "timestamp": 1773247665000, "volume": 300.0}
{"price": 0.10515, "timestamp": 1773247666000, "volume": 4338.0}
{"price": 0.10517, "timestamp": 1773247668000, "volume": 259.0}
{"price": 0.10515, "timestamp": 1773247670000, "volume": 6461.0}
{"price": 0.10515, "timestamp": 1773247673000, "volume": 430.0}
{"price": 0.10515, "timestamp": 1773247677000, "volume": 605.0}
{"price": 0.10516, "timestamp": 1773247678000, "volume": 98.0}
{"price": 0.10514, "timestamp": 1773247679000, "volume": 1496.0}
{"price": 0.10507, "timestamp": 1773247680000, "volume": 29686.0}
{"price": 0.10506, "timestamp": 1773247681000, "volume": 228.0}
{"price": 0.10513, "timestamp": 1773247682000, "volume": 45976.0}
{"price": 0.10512, "timestamp": 1773247684000, "volume": 317.0}
{"price": 0.1051, "timestamp": 1773247685000, "volume": 4888.0}
{"price": 0.10509, "timestamp": 1773247686000, "volume": 367.0}
{"price": 0.10511, "timestamp": 1773247687000, "volume": 9670.0}
{"price": 0.10502, "timestamp": 1773247688000, "volume": 209421.0}
{"price": 0.1051, "timestamp": 1773247692000, "volume": 1514.0}
{"price": 0.10511, "timestamp": 1773247697000, "volume": 538.0}
{"price": 0.10512, "timestamp": 1773247698000, "volume": 5021.0}
{"price": 0.10509, "timestamp": 1773247699000, "volume": 8510.0}
{"price": 0.10512, "timestamp": 1773247700000, "volume": 240997.0}
{"price": 0.10511, "timestamp": 1773247701000, "volume": 252.0}
{"price": 0.10511, "timestamp": 1773247702000, "volume": 7264.0}
{"price": 0.10508, "timestamp": 1773247703000, "volume": 42436.0}
{"price": 0.10509, "timestamp": 1773247708000, "volume": 747.0}
{"price": 0.1051, "timestamp": 1773247710000, "volume": 2743.0}
{"price": 0.10508, "timestamp": 1773247712000, "volume": 29258.0}
{"price": 0.10501, "timestamp": 1773247716000, "volume": 42197.0}
{"price": 0.10501, "timestamp": 1773247717000, "volume": 71.0}
{"price": 0.10497, "timestamp": 1773247718000, "volume": 4345.0}
{"price": 0.10495, "timestamp": 1773247719000, "volume": 5081.0}
{"price": 0.10495, "timestamp": 1773247720000, "volume": 98.0}
{"price": 0.10495, "timestamp": 1773247721000, "volume": 11.0}
{"price": 0.1049, "timestamp": 1773247722000, "volume": 3003.0}
{"price": 0.10488, "timestamp": 1773247723000, "volume": 6859.0}
{"price": 0.10485, "timestamp": 1773247725000, "volume": 597.0}
{"price": 0.10482, "timestamp": 1773247726000, "volume": 10049.0}
{"price": 0.10483, "timestamp": 1773247727000, "volume": 4158.0}
{"price": 0.10486, "timestamp": 1773247728000, "volume": 678.0}
{"price": 0.10485, "timestamp": 1773247729000, "volume": 5567.0}
{"price": 0.10487, "timestamp": 1773247730000, "volume": 3934.0}
{"price": 0.10492, "timestamp": 1773247732000, "volume": 91623.0}
{"price": 0.10486, "timestamp": 1773247735000, "volume": 98.0}
{"price": 0.10486, "timestamp": 1773247736000, "volume": 167.0}
{"price": 0.10488, "timestamp": 1773247740000, "volume": 4796.0}
{"price": 0.10488, "timestamp": 1773247742000, "volume": 3135.0}
{"price": 0.10484, "timestamp": 1773247744000, "volume": 745.0}
{"price": 0.10485, "timestamp": 1773247745000, "volume": 196.0}
{"price": 0.10487, "timestamp": 1773247746000, "volume": 2505.0}
{"price": 0.10488, "timestamp": 1773247748000, "volume": 6.0}
{"price": 0.10487, "timestamp": 1773247749000, "volume": 98.0}
{"price": 0.10488, "timestamp": 1773247759000, "volume": 14901.0}
{"price": 0.10491, "timestamp": 1773247760000, "volume": 14755.0}
{"price": 0.10491, "timestamp": 1773247763000, "volume": 9.0}
{"price": 0.10497, "timestamp": 1773247767000, "volume": 36706.0}
{"price": 0.10497, "timestamp": 1773247769000, "volume": 9.0}
{"price": 0.10498, "timestamp": 1773247772000, "volume": 284.0}
{"price": 0.10503, "timestamp": 1773247777000, "volume": 6154.0}
{"price": 0.10501, "timestamp": 1773247778000, "volume": 6022.0}
{"price": 0.10504, "timestamp": 1773247779000, "volume": 3627.0}
{"price": 0.10504, "timestamp": 1773247780000, "volume": 98.0}
{"price": 0.10501, "timestamp": 1773247781000, "volume": 15273.0}
{"price": 0.10502, "timestamp": 1773247782000, "volume": 98.0}
{"price": 0.10502, "timestamp": 1773247783000, "volume": 2110.0}
{"price": 0.10502, "timestamp": 1773247785000, "volume": 935.0}
{"price": 0.10503, "timestamp": 1773247788000, "volume": 13896.0}
{"price": 0.10508, "timestamp": 1773247792000, "volume": 3450.0}
{"price": 0.1051, "timestamp": 1773247793000, "volume": 5683.0}
{"price": 0.10512, "timestamp": 1773247794000, "volume": 7176.0}
{"price": 0.10514, "timestamp": 1773247796000, "volume": 5971.0}
{"price": 0.10514, "timestamp": 1773247800000, "volume": 1825.0}
{"price": 0.10515, "timestamp": 1773247801000, "volume": 4643.0}
{"price": 0.10514, "timestamp": 1773247802000, "volume": 198.0}
{"price": 0.10511, "timestamp": 1773247803000, "volume": 8797.0}
{"price": 0.10504, "timestamp": 1773247804000, "volume": 10960.0}
{"price": 0.10501, "timestamp": 1773247805000, "volume": 3025.0}
{"price": 0.10502, "timestamp": 1773247807000, "volume": 18624.0}
{"price": 0.10504, "timestamp": 1773247809000, "volume": 11206.0}
{"price": 0.10507, "timestamp": 1773247810000, "volume": 7986.0}
{"price": 0.10512, "timestamp": 1773247813000, "volume": 12718.0}
{"price": 0.10513, "timestamp": 1773247815000, "volume": 10162.0}
{"price": 0.10516, "timestamp": 1773247817000, "volume": 1859.0}
{"price": 0.10521, "timestamp": 1773247819000, "volume": 8323.0}
{"price": 0.10521, "timestamp": 1773247820000, "volume": 1710.0}
{"price": 0.10517, "timestamp": 1773247821000, "volume": 347.0}
{"price": 0.10519, "timestamp": 1773247822000, "volume": 366.0}
{"price": 0.10521, "timestamp": 1773247825000, "volume": 19792.0}
{"price": 0.10517, "timestamp": 1773247828000, "volume": 22593.0}
{"price": 0.10512, "timestamp": 1773247829000, "volume": 15141.0}
{"price": 0.10511, "timestamp": 1773247830000, "volume": 1673.0}
{"price": 0.10512, "timestamp": 1773247831000, "volume": 14460.0}
{"price": 0.10513, "timestamp": 1773247832000, "volume": 98.0}
{"price": 0.10512, "timestamp": 1773247833000, "volume": 196.0}
{"price": 0.1051, "timestamp": 1773247834000, "volume": 302.0}
{"price": 0.10508, "timestamp": 1773247835000, "volume": 300.0}
{"price": 0.10506, "timestamp": 1773247836000, "volume": 312.0}
{"price": 0.10506, "timestamp": 1773247838000, "volume": 11469.0}
{"price": 0.10507, "timestamp": 1773247840000, "volume": 98.0}
{"price": 0.10507, "timestamp": 1773247843000, "volume": 1710.0}
{"price": 0.10504, "timestamp": 1773247844000, "volume": 1916.0}
{"price": 0.10505, "timestamp": 1773247845000, "volume": 355.0}
{"price": 0.10505, "timestamp": 1773247849000, "volume": 98.0}
{"price": 0.10503, "timestamp": 1773247851000, "volume": 329.0}
{"price": 0.10502, "timestamp": 1773247856000, "volume": 807.0}
{"price": 0.10502, "timestamp": 1773247857000, "volume": 1060.0}
{"price": 0.10504, "timestamp": 1773247860000, "volume": 317.0}
{"price": 0.10505, "timestamp": 1773247861000, "volume": 6454.0}
{"price": 0.10507, "timestamp": 1773247862000, "volume": 9581.0}
{"price": 0.10508, "timestamp": 1773247863000, "volume": 161.0}
{"price": 0.10511, "timestamp": 1773247864000, "volume": 9889.0}
{"price": 0.10514, "timestamp": 1773247865000, "volume": 5404.0}
{"price": 0.10511, "timestamp": 1773247867000, "volume": 11051.0}
{"price": 0.10509, "timestamp": 1773247869000, "volume": 6172.0}
{"price": 0.10511, "timestamp": 1773247870000, "volume": 18138.0}
{"price": 0.10511, "timestamp": 1773247871000, "volume": 125.0}
{"price": 0.10509, "timestamp": 1773247875000, "volume": 603.0}
{"price": 0.10508, "timestamp": 1773247878000, "volume": 1965.0}
{"price": 0.10509, "timestamp": 1773247881000, "volume": 4018.0}
{"price": 0.10509, "timestamp": 1773247883000, "volume": 100.0}
{"price": 0.10509, "timestamp": 1773247884000, "volume": 100.0}
{"price": 0.10508, "timestamp": 1773247886000, "volume": 196.0}
{"price": 0.10507, "timestamp": 1773247898000, "volume": 986.0}
{"price": 0.10507, "timestamp": 1773247900000, "volume": 14404.0}
{"price": 0.1051, "timestamp": 1773247906000, "volume": 13931.0}
{"price": 0.10511, "timestamp": 1773247907000, "volume": 151.0}
{"price": 0.10511, "timestamp": 1773247911000, "volume": 10630.0}
{"price": 0.10509, "timestamp": 1773247912000, "volume": 57.0}
{"price": 0.10511, "timestamp": 1773247913000, "volume": 430.0}
{"price": 0.10508, "timestamp": 1773247914000, "volume": 16652.0}
{"price": 0.1051, "timestamp": 1773247915000, "volume": 98.0}
{"price": 0.10509, "timestamp": 1773247916000, "volume": 30066.0}
{"price": 0.10509, "timestamp": 1773247917000, "volume": 66.0}
{"price": 0.10511, "timestamp": 1773247919000, "volume": 194.0}
{"price": 0.10516, "timestamp": 1773247920000, "volume": 4800.0}
{"price": 0.10518, "timestamp": 1773247921000, "volume": 651.0}
{"price": 0.10518, "timestamp": 1773247922000, "volume": 4645.0}
{"price": 0.10518, "timestamp": 1773247926000, "volume": 628.0}
{"price": 0.10515, "timestamp": 1773247929000, "volume": 5267.0}
{"price": 0.10509, "timestamp": 1773247930000, "volume": 40251.0}
{"price": 0.10513, "timestamp": 1773247932000, "volume": 17053.0}
{"price": 0.10516, "timestamp": 1773247934000, "volume": 5182.0}
{"price": 0.10514, "timestamp": 1773247937000, "volume": 4414.0}
{"price": 0.10516, "timestamp": 1773247941000, "volume": 102227.0}
{"price": 0.10517, "timestamp": 1773247942000, "volume": 9814.0}
{"price": 0.10516, "timestamp": 1773247943000, "volume": 970.0}
{"price": 0.10515, "timestamp": 1773247944000, "volume": 196.0}
{"price": 0.10514, "timestamp": 1773247948000, "volume": 2983.0}
{"price": 0.10515, "timestamp": 1773247949000, "volume": 406.0}
{"price": 0.10516, "timestamp": 1773247950000, "volume": 151.0}
{"price": 0.10514, "timestamp": 1773247955000, "volume": 3560.0}
{"price": 0.10513, "timestamp": 1773247959000, "volume": 4646.0}
{"price": 0.10513, "timestamp": 1773247962000, "volume": 98.0}
{"price": 0.10513, "timestamp": 1773247964000, "volume": 722.0}
{"price": 0.10514, "timestamp": 1773247970000, "volume": 18391.0}
{"price": 0.10515, "timestamp": 1773247973000, "volume": 430.0}
{"price": 0.10516, "timestamp": 1773247974000, "volume": 1288.0}
{"price": 0.10515, "timestamp": 1773247978000, "volume": 8328.0}
{"price": 0.10514, "timestamp": 1773247980000, "volume": 97.0}
{"price": 0.10512, "timestamp": 1773247982000, "volume": 440.0}
{"price": 0.10513, "timestamp": 1773247983000, "volume": 15813.0}
{"price": 0.10513, "timestamp": 1773247984000, "volume": 10709.0}
{"price": 0.10512, "timestamp": 1773247985000, "volume": 98.0}
{"price": 0.10507, "timestamp": 1773247986000, "volume": 1649.0}
{"price": 0.10506, "timestamp": 1773247992000, "volume": 1828.0}
{"price": 0.10506, "timestamp": 1773247993000, "volume": 237.0}
{"price": 0.10507, "timestamp": 1773247994000, "volume": 742.0}
{"price": 0.10504, "timestamp": 1773247996000, "volume": 4398.0}
{"price": 0.10504, "timestamp": 1773247998000, "volume": 667.0}
{"price": 0.10506, "timestamp": 1773247999000, "volume": 356.0}
{"price": 0.10504, "timestamp": 1773248003000, "volume": 10058.0}
{"price": 0.10505, "timestamp": 1773248006000, "volume": 6248.0}
{"price": 0.10506, "timestamp": 1773248007000, "volume": 5.0}
{"price": 0.10503, "timestamp": 1773248019000, "volume": 1061.0}
{"price": 0.10503, "timestamp": 1773248022000, "volume": 206.0}
{"price": 0.10502, "timestamp": 1773248023000, "volume": 361.0}
{"price": 0.10502, "timestamp": 1773248025000, "volume": 3.0}
{"price": 0.10501, "timestamp": 1773248028000, "volume": 27304.0}
{"price": 0.105, "timestamp": 1773248029000, "volume": 4236.0}
{"price": 0.10499, "timestamp": 1773248031000, "volume": 219.0}
{"price": 0.10499, "timestamp": 1773248035000, "volume": 134.0}
{"price": 0.10497, "timestamp": 1773248040000, "volume": 25098.0}
{"price": 0.10499, "timestamp": 1773248041000, "volume": 228.0}
{"price": 0.10499, "timestamp": 1773248042000, "volume": 230.0}
{"price": 0.105, "timestamp": 1773248044000, "volume": 5.0}
{"price": 0.10493, "timestamp": 1773248045000, "volume": 16151.0}
{"price": 0.10494, "timestamp": 1773248046000, "volume": 197.0}
{"price": 0.10492, "timestamp": 1773248049000, "volume": 49399.0}
{"price": 0.10492, "timestamp": 1773248050000, "volume": 15491.0}
{"price": 0.10492, "timestamp": 1773248051000, "volume": 58.0}
{"price": 0.1049, "timestamp": 1773248053000, "volume": 763.0}
{"price": 0.1049, "timestamp": 1773248055000, "volume": 9.0}
{"price": 0.10488, "timestamp": 1773248056000, "volume": 917.0}
{"price": 0.10488, "timestamp": 1773248058000, "volume": 98.0}
{"price": 0.10489, "timestamp": 1773248059000, "volume": 21238.0}
{"price": 0.10491, "timestamp": 1773248061000, "volume": 9.0}
{"price": 0.10488, "timestamp": 1773248065000, "volume": 51101.0}
{"price": 0.1049, "timestamp": 1773248071000, "volume": 82.0}
{"price": 0.10489, "timestamp": 1773248073000, "volume": 9.0}
{"price": 0.10488, "timestamp": 1773248077000, "volume": 187.0}
{"price": 0.1049, "timestamp": 1773248080000, "volume": 1986.0}
{"price": 0.10487, "timestamp": 1773248081000, "volume": 64204.0}
{"price": 0.10487, "timestamp": 1773248085000, "volume": 3.0}
{"price": 0.10486, "timestamp": 1773248086000, "volume": 1419.0}
{"price": 0.10489, "timestamp": 1773248087000, "volume": 702.0}
{"price": 0.10489, "timestamp": 1773248089000, "volume": 190.0}
{"price": 0.1049, "timestamp": 1773248093000, "volume": 23.0}
{"price": 0.10487, "timestamp": 1773248100000, "volume": 402.0}
{"price": 0.10486, "timestamp": 1773248101000, "volume": 146.0}
{"price": 0.10488, "timestamp": 1773248102000, "volume": 221.0}
{"price": 0.10482, "timestamp": 1773248104000, "volume": 1999.0}
{"price": 0.10478, "timestamp": 1773248105000, "volume": 4295.0}
{"price": 0.10472, "timestamp": 1773248106000, "volume": 50213.0}
{"price": 0.10473, "timestamp": 1773248107000, "volume": 28533.0}
{"price": 0.10475, "timestamp": 1773248109000, "volume": 4768.0}
{"price": 0.10474, "timestamp": 1773248110000, "volume": 98.0}
{"price": 0.10477, "timestamp": 1773248111000, "volume": 1786.0}
{"price": 0.10477, "timestamp": 1773248115000, "volume": 108.0}
{"price": 0.10479, "timestamp": 1773248118000, "volume": 462.0}
{"price": 0.10479, "timestamp": 1773248120000, "volume": 98.0}
{"price": 0.10477, "timestamp": 1773248123000, "volume": 249.0}
{"price": 0.10477, "timestamp": 1773248124000, "volume": 140.0}
{"price": 0.10478, "timestamp": 1773248125000, "volume": 98.0}
{"price": 0.10478, "timestamp": 1773248127000, "volume": 5002.0}
{"price": 0.10483, "timestamp": 1773248135000, "volume": 33122.0}
{"price": 0.10483, "timestamp": 1773248136000, "volume": 8290.0}
{"price": 0.10485, "timestamp": 1773248137000, "volume": 359.0}
{"price": 0.10484, "timestamp": 1773248139000, "volume": 196.0}
{"price": 0.10483, "timestamp": 1773248140000, "volume": 27786.0}
{"price": 0.10485, "timestamp": 1773248143000, "volume": 3598.0}
{"price": 0.10484, "timestamp": 1773248145000, "volume": 114.0}
{"price": 0.10483, "timestamp": 1773248154000, "volume": 148.0}
{"price": 0.10483, "timestamp": 1773248159000, "volume": 1653.0}
{"price": 0.10481, "timestamp": 1773248160000, "volume": 312.0}
{"price": 0.10479, "timestamp": 1773248161000, "volume": 159.0}
{"price": 0.1048, "timestamp": 1773248162000, "volume": 5842.0}
{"price": 0.10479, "timestamp": 1773248168000, "volume": 1026.0}
{"price": 0.10479, "timestamp": 1773248171000, "volume": 286.0}
{"price": 0.10481, "timestamp": 1773248173000, "volume": 3599.0}
{"price": 0.10479, "timestamp": 1773248175000, "volume": 207.0}
{"price": 0.10475, "timestamp": 1773248176000, "volume": 58249.0}
{"price": 0.10475, "timestamp": 1773248177000, "volume": 12835.0}
{"price": 0.10476, "timestamp": 1773248179000, "volume": 984.0}
{"price": 0.10476, "timestamp": 1773248181000, "volume": 951.0}
{"price": 0.10476, "timestamp": 1773248182000, "volume": 98.0}
{"price": 0.10476, "timestamp": 1773248183000, "volume": 98.0}
{"price": 0.10478, "timestamp": 1773248186000, "volume": 967.0}
{"price": 0.10479, "timestamp": 1773248187000, "volume": 3004.0}
{"price": 0.10479, "timestamp": 1773248188000, "volume": 1696.0}
{"price": 0.10476, "timestamp": 1773248189000, "volume": 357.0}
{"price": 0.10475, "timestamp": 1773248190000, "volume": 151.0}
{"price": 0.10476, "timestamp": 1773248192000, "volume": 244.0}
{"price": 0.10478, "timestamp": 1773248202000, "volume": 1074.0}
{"price": 0.10484, "timestamp": 1773248220000, "volume": 39428.0}
{"price": 0.1048, "timestamp": 1773248221000, "volume": 11161.0}
{"price": 0.10477, "timestamp": 1773248222000, "volume": 1365.0}
{"price": 0.10476, "timestamp": 1773248224000, "volume": 3077.0}
{"price": 0.10472, "timestamp": 1773248225000, "volume": 1682.0}
{"price": 0.10471, "timestamp": 1773248226000, "volume": 151.0}
{"price": 0.10474, "timestamp": 1773248227000, "volume": 1302.0}
{"price": 0.10475, "timestamp": 1773248229000, "volume": 1398.0}
{"price": 0.10476, "timestamp": 1773248232000, "volume": 169.0}
{"price": 0.10477, "timestamp": 1773248233000, "volume": 151.0}
{"price": 0.10478, "timestamp": 1773248234000, "volume": 151.0}
{"price": 0.10479, "timestamp": 1773248235000, "volume": 151.0}
{"price": 0.10481, "timestamp": 1773248239000, "volume": 242.0}
{"price": 0.10483, "timestamp": 1773248240000, "volume": 204.0}
{"price": 0.10488, "timestamp": 1773248241000, "volume": 24052.0}
{"price": 0.10487, "timestamp": 1773248247000, "volume": 3187.0}
{"price": 0.10487, "timestamp": 1773248248000, "volume": 2740.0}
{"price": 0.10485, "timestamp": 1773248249000, "volume": 302.0}
{"price": 0.10483, "timestamp": 1773248250000, "volume": 3917.0}
{"price": 0.10482, "timestamp": 1773248251000, "volume": 151.0}
{"price": 0.10476, "timestamp": 1773248264000, "volume": 107318.0}
{"price": 0.10478, "timestamp": 1773248271000, "volume": 9617.0}
{"price": 0.10476, "timestamp": 1773248276000, "volume": 196.0}
{"price": 0.10476, "timestamp": 1773248277000, "volume": 22031.0}
{"price": 0.10476, "timestamp": 1773248279000, "volume": 98.0}
{"price": 0.10481, "timestamp": 1773248280000, "volume": 15771.0}
{"price": 0.10483, "timestamp": 1773248281000, "volume": 1469.0}
{"price": 0.10485, "timestamp": 1773248282000, "volume": 7134.0}
{"price": 0.10485, "timestamp": 1773248288000, "volume": 6492.0}
{"price": 0.10485, "timestamp": 1773248292000, "volume": 575.0}
{"price": 0.10487, "timestamp": 1773248301000, "volume": 526.0}
{"price": 0.10487, "timestamp": 1773248308000, "volume": 1974.0}
{"price": 0.10485, "timestamp": 1773248309000, "volume": 6923.0}
{"price": 0.10488, "timestamp": 1773248321000, "volume": 7235.0}
{"price": 0.10486, "timestamp": 1773248324000, "volume": 470.0}
{"price": 0.10487, "timestamp": 1773248325000, "volume": 194.0}
{"price": 0.10492, "timestamp": 1773248328000, "volume": 46755.0}
{"price": 0.10492, "timestamp": 1773248331000, "volume": 4887.0}
{"price": 0.10493, "timestamp": 1773248333000, "volume": 684.0}
{"price": 0.10493, "timestamp": 1773248336000, "volume": 6863.0}
{"price": 0.10493, "timestamp": 1773248337000, "volume": 442.0}
{"price": 0.10493, "timestamp": 1773248340000, "volume": 339.0}
{"price": 0.10492, "timestamp": 1773248341000, "volume": 154.0}
{"price": 0.10491, "timestamp": 1773248342000, "volume": 5091.0}
{"price": 0.10495, "timestamp": 1773248345000, "volume": 10475.0}
{"price": 0.10494, "timestamp": 1773248346000, "volume": 1365.0}
{"price": 0.10495, "timestamp": 1773248353000, "volume": 5799.0}
{"price": 0.10495, "timestamp": 1773248362000, "volume": 1339.0}
{"price": 0.10497, "timestamp": 1773248366000, "volume": 5397.0}
{"price": 0.10497, "timestamp": 1773248367000, "volume": 9.0}
{"price": 0.10497, "timestamp": 1773248372000, "volume": 1721.0}
{"price": 0.10497, "timestamp": 1773248380000, "volume": 798.0}
{"price": 0.10497, "timestamp": 1773248387000, "volume": 5998.0}
{"price": 0.10495, "timestamp": 1773248391000, "volume": 115290.0}
{"price": 0.10499, "timestamp": 1773248393000, "volume": 8814.0}
{"price": 0.10497, "timestamp": 1773248394000, "volume": 2073.0}
{"price": 0.10498, "timestamp": 1773248398000, "volume": 961.0}
{"price": 0.105, "timestamp": 1773248400000, "volume": 23001.0}
{"price": 0.10507, "timestamp": 1773248401000, "volume": 14530.0}
{"price": 0.10508, "timestamp": 1773248402000, "volume": 5688.0}
{"price": 0.10506, "timestamp": 1773248403000, "volume": 917.0}
{"price": 0.10506, "timestamp": 1773248404000, "volume": 98.0}
{"price": 0.10506, "timestamp": 1773248405000, "volume": 5681.0}
{"price": 0.10505, "timestamp": 1773248408000, "volume": 10134.0}
{"price": 0.10502, "timestamp": 1773248409000, "volume": 3190.0}
{"price": 0.10501, "timestamp": 1773248410000, "volume": 6.0}
{"price": 0.10501, "timestamp": 1773248411000, "volume": 217.0}
{"price": 0.10501, "timestamp": 1773248412000, "volume": 2172.0}
{"price": 0.10501, "timestamp": 1773248413000, "volume": 2053.0}
{"price": 0.10502, "timestamp": 1773248416000, "volume": 2998.0}
{"price": 0.10505, "timestamp": 1773248417000, "volume": 655.0}
{"price": 0.10511, "timestamp": 1773248418000, "volume": 70891.0}
{"price": 0.10511, "timestamp": 1773248419000, "volume": 7052.0}
{"price": 0.1051, "timestamp": 1773248421000, "volume": 600.0}
{"price": 0.10508, "timestamp": 1773248422000, "volume": 452.0}
{"price": 0.10509, "timestamp": 1773248423000, "volume": 771.0}
{"price": 0.10516, "timestamp": 1773248424000, "volume": 63565.0}
{"price": 0.10516, "timestamp": 1773248425000, "volume": 3470.0}
{"price": 0.10517, "timestamp": 1773248429000, "volume": 155.0}
{"price": 0.10517, "timestamp": 1773248432000, "volume": 98.0}
{"price": 0.10515, "timestamp": 1773248433000, "volume": 411.0}
{"price": 0.10511, "timestamp": 1773248435000, "volume": 884.0}
{"price": 0.10509, "timestamp": 1773248437000, "volume": 552.0}
{"price": 0.10512, "timestamp": 1773248438000, "volume": 345.0}
{"price": 0.10512, "timestamp": 1773248440000, "volume": 9.0}
{"price": 0.10516, "timestamp": 1773248441000, "volume": 2477.0}
{"price": 0.10516, "timestamp": 1773248442000, "volume": 72.0}
{"price": 0.10512, "timestamp": 1773248444000, "volume": 1093.0}
{"price": 0.1051, "timestamp": 1773248446000, "volume": 7344.0}
{"price": 0.10509, "timestamp": 1773248447000, "volume": 1648.0}
{"price": 0.1051, "timestamp": 1773248454000, "volume": 430.0}
{"price": 0.10511, "timestamp": 1773248460000, "volume": 1774.0}
{"price": 0.10516, "timestamp": 1773248461000, "volume": 3500.0}
{"price": 0.10517, "timestamp": 1773248463000, "volume": 7040.0}
{"price": 0.10528, "timestamp": 1773248466000, "volume": 20010.0}
{"price": 0.10533, "timestamp": 1773248467000, "volume": 2371.0}
{"price": 0.10532, "timestamp": 1773248468000, "volume": 351.0}
{"price": 0.10529, "timestamp": 1773248469000, "volume": 645.0}
{"price": 0.10529, "timestamp": 1773248470000, "volume": 28559.0}
{"price": 0.10532, "timestamp": 1773248471000, "volume": 980.0}
{"price": 0.10538, "timestamp": 1773248472000, "volume": 861.0}
{"price": 0.10534, "timestamp": 1773248475000, "volume": 90201.0}
{"price": 0.10535, "timestamp": 1773248478000, "volume": 282.0}
{"price": 0.10535, "timestamp": 1773248479000, "volume": 654.0}
{"price": 0.10532, "timestamp": 1773248483000, "volume": 2727.0}
{"price": 0.10532, "timestamp": 1773248484000, "volume": 1279.0}
{"price": 0.10529, "timestamp": 1773248485000, "volume": 3524.0}
{"price": 0.10528, "timestamp": 1773248486000, "volume": 5293.0}
{"price": 0.10522, "timestamp": 1773248492000, "volume": 92399.0}
{"price": 0.10525, "timestamp": 1773248498000, "volume": 9975.0}
{"price": 0.10521, "timestamp": 1773248499000, "volume": 20478.0}
{"price": 0.10522, "timestamp": 1773248500000, "volume": 98.0}
{"price": 0.10519, "timestamp": 1773248501000, "volume": 16838.0}
{"price": 0.10514, "timestamp": 1773248502000, "volume": 81536.0}
{"price": 0.10517, "timestamp": 1773248503000, "volume": 5024.0}
{"price": 0.10515, "timestamp": 1773248510000, "volume": 6293.0}
{"price": 0.10515, "timestamp": 1773248514000, "volume": 3900.0}
{"price": 0.10514, "timestamp": 1773248515000, "volume": 1812.0}
{"price": 0.10509, "timestamp": 1773248516000, "volume": 8074.0}
{"price": 0.10508, "timestamp": 1773248520000, "volume": 2567.0}
{"price": 0.10507, "timestamp": 1773248521000, "volume": 2731.0}
{"price": 0.10506, "timestamp": 1773248522000, "volume": 8278.0}
{"price": 0.10506, "timestamp": 1773248523000, "volume": 3086.0}
{"price": 0.10509, "timestamp": 1773248524000, "volume": 482.0}
{"price": 0.10509, "timestamp": 1773248525000, "volume": 1295.0}
{"price": 0.10508, "timestamp": 1773248526000, "volume": 108.0}
{"price": 0.10511, "timestamp": 1773248533000, "volume": 923.0}
{"price": 0.10512, "timestamp": 1773248534000, "volume": 151.0}
{"price": 0.10513, "timestamp": 1773248535000, "volume": 151.0}
{"price": 0.10513, "timestamp": 1773248536000, "volume": 98.0}
{"price": 0.10511, "timestamp": 1773248538000, "volume": 2557.0}
{"price": 0.10513, "timestamp": 1773248540000, "volume": 3890.0}
{"price": 0.10514, "timestamp": 1773248543000, "volume": 2001.0}
{"price": 0.10514, "timestamp": 1773248546000, "volume": 98.0}
{"price": 0.10514, "timestamp": 1773248548000, "volume": 98.0}
{"price": 0.10515, "timestamp": 1773248550000, "volume": 1870.0}
{"price": 0.10516, "timestamp": 1773248551000, "volume": 162.0}
{"price": 0.10517, "timestamp": 1773248553000, "volume": 161.0}
{"price": 0.10516, "timestamp": 1773248556000, "volume": 196.0}
{"price": 0.10516, "timestamp": 1773248557000, "volume": 98.0}
{"price": 0.10523, "timestamp": 1773248558000, "volume": 27952.0}
{"price": 0.10525, "timestamp": 1773248559000, "volume": 10461.0}
{"price": 0.10527, "timestamp": 1773248560000, "volume": 396.0}
{"price": 0.10533, "timestamp": 1773248561000, "volume": 17702.0}
{"price": 0.10529, "timestamp": 1773248562000, "volume": 7640.0}
{"price": 0.10531, "timestamp": 1773248563000, "volume": 8954.0}
{"price": 0.10528, "timestamp": 1773248564000, "volume": 4113.0}
{"price": 0.10537, "timestamp": 1773248565000, "volume": 39203.0}
{"price": 0.10533, "timestamp": 1773248566000, "volume": 2877.0}
{"price": 0.10533, "timestamp": 1773248568000, "volume": 118.0}
{"price": 0.10534, "timestamp": 1773248570000, "volume": 150.0}
{"price": 0.10535, "timestamp": 1773248571000, "volume": 161.0}
{"price": 0.10536, "timestamp": 1773248572000, "volume": 151.0}
{"price": 0.10534, "timestamp": 1773248574000, "volume": 45485.0}
{"price": 0.10536, "timestamp": 1773248575000, "volume": 98.0}
{"price": 0.10536, "timestamp": 1773248577000, "volume": 3.0}
{"price": 0.10536, "timestamp": 1773248580000, "volume": 1305.0}
{"price": 0.10542, "timestamp": 1773248581000, "volume": 1792.0}
{"price": 0.10545, "timestamp": 1773248582000, "volume": 8363.0}
{"price": 0.10549, "timestamp": 1773248583000, "volume": 28653.0}
{"price": 0.10557, "timestamp": 1773248584000, "volume": 31059.0}
{"price": 0.10554, "timestamp": 1773248585000, "volume": 70537.0}
{"price": 0.10551, "timestamp": 1773248586000, "volume": 12937.0}
{"price": 0.10548, "timestamp": 1773248587000, "volume": 329.0}
{"price": 0.10554, "timestamp": 1773248588000, "volume": 3715.0}
{"price": 0.10554, "timestamp": 1773248589000, "volume": 538.0}
{"price": 0.10552, "timestamp": 1773248590000, "volume": 347.0}
{"price": 0.1055, "timestamp": 1773248591000, "volume": 18378.0}
{"price": 0.10549, "timestamp": 1773248592000, "volume": 1027.0}
{"price": 0.10549, "timestamp": 1773248593000, "volume": 9950.0}
{"price": 0.10551, "timestamp": 1773248596000, "volume": 3625.0}
{"price": 0.10552, "timestamp": 1773248597000, "volume": 1795.0}
{"price": 0.10556, "timestamp": 1773248598000, "volume": 2756.0}
{"price": 0.10559, "timestamp": 1773248599000, "volume": 14405.0}
{"price": 0.10558, "timestamp": 1773248600000, "volume": 266.0}
{"price": 0.10554, "timestamp": 1773248601000, "volume": 7698.0}
{"price": 0.10552, "timestamp": 1773248602000, "volume": 14695.0}
{"price": 0.1055, "timestamp": 1773248603000, "volume": 4189.0}
{"price": 0.10555, "timestamp": 1773248604000, "volume": 140995.0}
{"price": 0.1055, "timestamp": 1773248605000, "volume": 15629.0}
{"price": 0.1055, "timestamp": 1773248606000, "volume": 1693.0}
{"price": 0.10552, "timestamp": 1773248607000, "volume": 5308.0}
{"price": 0.10551, "timestamp": 1773248609000, "volume": 98.0}
{"price": 0.10556, "timestamp": 1773248610000, "volume": 22557.0}
{"price": 0.10557, "timestamp": 1773248611000, "volume": 151.0}
{"price": 0.10563, "timestamp": 1773248613000, "volume": 4985.0}
{"price": 0.10569, "timestamp": 1773248614000, "volume": 4955.0}
{"price": 0.1057, "timestamp": 1773248615000, "volume": 5091.0}
{"price": 0.10569, "timestamp": 1773248616000, "volume": 191.0}
{"price": 0.10567, "timestamp": 1773248618000, "volume": 3242.0}
{"price": 0.10568, "timestamp": 1773248619000, "volume": 459.0}
{"price": 0.10568, "timestamp": 1773248620000, "volume": 90.0}
{"price": 0.10568, "timestamp": 1773248621000, "volume": 18.0}
{"price": 0.10568, "timestamp": 1773248622000, "volume": 80.0}
{"price": 0.10567, "timestamp": 1773248624000, "volume": 3576.0}
{"price": 0.10568, "timestamp": 1773248625000, "volume": 11279.0}
{"price": 0.10572, "timestamp": 1773248627000, "volume": 601.0}
{"price": 0.10571, "timestamp": 1773248629000, "volume": 852.0}
{"price": 0.10571, "timestamp": 1773248630000, "volume": 98.0}
{"price": 0.10571, "timestamp": 1773248632000, "volume": 18.0}
{"price": 0.10571, "timestamp": 1773248633000, "volume": 3381.0}
{"price": 0.10571, "timestamp": 1773248634000, "volume": 430.0}
{"price": 0.10572, "timestamp": 1773248636000, "volume": 1124.0}
{"price": 0.10572, "timestamp": 1773248638000, "volume": 4286.0}
{"price": 0.10578, "timestamp": 1773248640000, "volume": 18044.0}
{"price": 0.10577, "timestamp": 1773248641000, "volume": 16903.0}
{"price": 0.1058, "timestamp": 1773248642000, "volume": 2042.0}
{"price": 0.1058, "timestamp": 1773248643000, "volume": 18.0}
{"price": 0.10585, "timestamp": 1773248645000, "volume": 17089.0}
{"price": 0.10582, "timestamp": 1773248646000, "volume": 5775.0}
{"price": 0.10581, "timestamp": 1773248647000, "volume": 18.0}
{"price": 0.10581, "timestamp": 1773248648000, "volume": 239.0}
{"price": 0.10579, "timestamp": 1773248650000, "volume": 3391.0}
{"price": 0.10579, "timestamp": 1773248651000, "volume": 22.0}
{"price": 0.10581, "timestamp": 1773248653000, "volume": 5671.0}
{"price": 0.10579, "timestamp": 1773248654000, "volume": 98.0}
{"price": 0.10579, "timestamp": 1773248655000, "volume": 6432.0}
{"price": 0.10581, "timestamp": 1773248658000, "volume": 92633.0}
{"price": 0.10579, "timestamp": 1773248659000, "volume": 2188.0}
{"price": 0.10577, "timestamp": 1773248663000, "volume": 3257.0}
{"price": 0.10573, "timestamp": 1773248664000, "volume": 11617.0}
{"price": 0.10572, "timestamp": 1773248665000, "volume": 612.0}
{"price": 0.10575, "timestamp": 1773248666000, "volume": 14614.0}
{"price": 0.10577, "timestamp": 1773248667000, "volume": 196.0}
{"price": 0.10578, "timestamp": 1773248668000, "volume": 110.0}
{"price": 0.10574, "timestamp": 1773248669000, "volume": 63327.0}
{"price": 0.10577, "timestamp": 1773248670000, "volume": 6452.0}
{"price": 0.10581, "timestamp": 1773248671000, "volume": 19176.0}
{"price": 0.10578, "timestamp": 1773248672000, "volume": 346.0}
{"price": 0.10577, "timestamp": 1773248673000, "volume": 765.0}
{"price": 0.10574, "timestamp": 1773248674000, "volume": 1130.0}
{"price": 0.10573, "timestamp": 1773248675000, "volume": 151.0}
{"price": 0.10571, "timestamp": 1773248676000, "volume": 402.0}
{"price": 0.10572, "timestamp": 1773248679000, "volume": 16857.0}
{"price": 0.10571, "timestamp": 1773248681000, "volume": 3293.0}
{"price": 0.10572, "timestamp": 1773248684000, "volume": 6787.0}
{"price": 0.10571, "timestamp": 1773248686000, "volume": 206.0}
{"price": 0.10568, "timestamp": 1773248689000, "volume": 20694.0}
{"price": 0.10569, "timestamp": 1773248690000, "volume": 7365.0}
{"price": 0.10571, "timestamp": 1773248691000, "volume": 4694.0}
{"price": 0.10572, "timestamp": 1773248694000, "volume": 430.0}
{"price": 0.10573, "timestamp": 1773248695000, "volume": 320.0}
{"price": 0.10577, "timestamp": 1773248697000, "volume": 603.0}
{"price": 0.10575, "timestamp": 1773248698000, "volume": 343.0}
{"price": 0.10575, "timestamp": 1773248699000, "volume": 1197.0}
{"price": 0.10574, "timestamp": 1773248700000, "volume": 1474.0}
{"price": 0.10567, "timestamp": 1773248701000, "volume": 19589.0}
{"price": 0.10562, "timestamp": 1773248702000, "volume": 23121.0}
{"price": 0.1056, "timestamp": 1773248703000, "volume": 41377.0}
{"price": 0.10559, "timestamp": 1773248707000, "volume": 1148.0}
{"price": 0.10566, "timestamp": 1773248708000, "volume": 30985.0}
{"price": 0.10568, "timestamp": 1773248710000, "volume": 21624.0}
{"price": 0.10566, "timestamp": 1773248713000, "volume": 318.0}
{"price": 0.10565, "timestamp": 1773248714000, "volume": 268.0}
{"price": 0.10563, "timestamp": 1773248715000, "volume": 454.0}
{"price": 0.10562, "timestamp": 1773248719000, "volume": 161.0}
{"price": 0.10561, "timestamp": 1773248720000, "volume": 151.0}
{"price": 0.10559, "timestamp": 1773248721000, "volume": 766.0}
{"price": 0.10558, "timestamp": 1773248722000, "volume": 223.0}
{"price": 0.10549, "timestamp": 1773248726000, "volume": 17246.0}
{"price": 0.10548, "timestamp": 1773248727000, "volume": 204.0}
{"price": 0.10546, "timestamp": 1773248728000, "volume": 31876.0}
{"price": 0.10541, "timestamp": 1773248729000, "volume": 2896.0}
{"price": 0.10544, "timestamp": 1773248730000, "volume": 3534.0}
{"price": 0.10547, "timestamp": 1773248737000, "volume": 9171.0}
{"price": 0.10548, "timestamp": 1773248741000, "volume": 151.0}
{"price": 0.10552, "timestamp": 1773248742000, "volume": 3299.0}
{"price": 0.10553, "timestamp": 1773248743000, "volume": 1834.0}
{"price": 0.10555, "timestamp": 1773248746000, "volume": 16592.0}
{"price": 0.10557, "timestamp": 1773248747000, "volume": 19006.0}
{"price": 0.10557, "timestamp": 1773248754000, "volume": 246.0}
{"price": 0.10557, "timestamp": 1773248757000, "volume": 13136.0}
{"price": 0.10556, "timestamp": 1773248758000, "volume": 2376.0}
{"price": 0.10555, "timestamp": 1773248759000, "volume": 2453.0}
{"price": 0.10551, "timestamp": 1773248760000, "volume": 11729.0}
{"price": 0.10551, "timestamp": 1773248761000, "volume": 2976.0}
{"price": 0.10549, "timestamp": 1773248762000, "volume": 2302.0}
{"price": 0.10545, "timestamp": 1773248763000, "volume": 2351.0}
{"price": 0.10546, "timestamp": 1773248764000, "volume": 196.0}
{"price": 0.10547, "timestamp": 1773248765000, "volume": 12125.0}
{"price": 0.10548, "timestamp": 1773248769000, "volume": 136.0}
{"price": 0.10544, "timestamp": 1773248771000, "volume": 12528.0}
{"price": 0.10544, "timestamp": 1773248775000, "volume": 98.0}
{"price": 0.10541, "timestamp": 1773248782000, "volume": 17487.0}
{"price": 0.1054, "timestamp": 1773248783000, "volume": 9458.0}
{"price": 0.10541, "timestamp": 1773248790000, "volume": 9099.0}
{"price": 0.10539, "timestamp": 1773248795000, "volume": 2387.0}
{"price": 0.10538, "timestamp": 1773248796000, "volume": 223.0}
{"price": 0.10538, "timestamp": 1773248797000, "volume": 6.0}
{"price": 0.10538, "timestamp": 1773248803000, "volume": 125.0}
{"price": 0.10538, "timestamp": 1773248804000, "volume": 401.0}
{"price": 0.10539, "timestamp": 1773248806000, "volume": 133.0}
{"price": 0.1054, "timestamp": 1773248820000, "volume": 5225.0}
{"price": 0.10543, "timestamp": 1773248821000, "volume": 3411.0}
{"price": 0.10547, "timestamp": 1773248822000, "volume": 18582.0}
{"price": 0.10548, "timestamp": 1773248830000, "volume": 246.0}
{"price": 0.10548, "timestamp": 1773248841000, "volume": 6037.0}
{"price": 0.10548, "timestamp": 1773248845000, "volume": 4951.0}
{"price": 0.10547, "timestamp": 1773248847000, "volume": 368.0}
{"price": 0.10541, "timestamp": 1773248852000, "volume": 27053.0}
{"price": 0.10538, "timestamp": 1773248854000, "volume": 25261.0}
{"price": 0.10538, "timestamp": 1773248863000, "volume": 931.0}
{"price": 0.10538, "timestamp": 1773248865000, "volume": 647.0}
{"price": 0.10539, "timestamp": 1773248872000, "volume": 3243.0}
{"price": 0.10539, "timestamp": 1773248874000, "volume": 430.0}
{"price": 0.10538, "timestamp": 1773248878000, "volume": 3109.0}
{"price": 0.10537, "timestamp": 1773248880000, "volume": 3831.0}
{"price": 0.10537, "timestamp": 1773248881000, "volume": 100.0}
{"price": 0.10538, "timestamp": 1773248882000, "volume": 824.0}
{"price": 0.10539, "timestamp": 1773248883000, "volume": 353.0}
{"price": 0.1054, "timestamp": 1773248886000, "volume": 102.0}
{"price": 0.10541, "timestamp": 1773248888000, "volume": 409.0}
{"price": 0.10538, "timestamp": 1773248890000, "volume": 20241.0}
{"price": 0.10538, "timestamp": 1773248896000, "volume": 1086.0}
{"price": 0.10536, "timestamp": 1773248897000, "volume": 454.0}
{"price": 0.10535, "timestamp": 1773248900000, "volume": 231.0}
{"price": 0.10531, "timestamp": 1773248901000, "volume": 32569.0}
{"price": 0.10532, "timestamp": 1773248903000, "volume": 3660.0}
{"price": 0.10535, "timestamp": 1773248910000, "volume": 16002.0}
{"price": 0.10534, "timestamp": 1773248912000, "volume": 2848.0}
{"price": 0.10534, "timestamp": 1773248917000, "volume": 261.0}
{"price": 0.10536, "timestamp": 1773248920000, "volume": 1675.0}
{"price": 0.10538, "timestamp": 1773248933000, "volume": 393.0}
{"price": 0.10539, "timestamp": 1773248934000, "volume": 156.0}
{"price": 0.1054, "timestamp": 1773248935000, "volume": 149.0}
{"price": 0.1054, "timestamp": 1773248940000, "volume": 2319.0}
{"price": 0.10541, "timestamp": 1773248941000, "volume": 579.0}
{"price": 0.10542, "timestamp": 1773248942000, "volume": 364.0}
{"price": 0.10547, "timestamp": 1773248944000, "volume": 23767.0}
{"price": 0.10549, "timestamp": 1773248945000, "volume": 1965.0}
{"price": 0.10551, "timestamp": 1773248947000, "volume": 346.0}
{"price": 0.10552, "timestamp": 1773248950000, "volume": 3127.0}
{"price": 0.10552, "timestamp": 1773248951000, "volume": 1592.0}
{"price": 0.10552, "timestamp": 1773248961000, "volume": 3071.0}
{"price": 0.10551, "timestamp": 1773248962000, "volume": 9.0}
{"price": 0.10558, "timestamp": 1773248970000, "volume": 6343.0}
{"price": 0.10559, "timestamp": 1773248973000, "volume": 1648.0}
{"price": 0.10558, "timestamp": 1773248977000, "volume": 70914.0}
{"price": 0.10558, "timestamp": 1773248984000, "volume": 98.0}
{"price": 0.10561, "timestamp": 1773248985000, "volume": 5855.0}
{"price": 0.10561, "timestamp": 1773248991000, "volume": 12780.0}
{"price": 0.10562, "timestamp": 1773248994000, "volume": 4164.0}
{"price": 0.10561, "timestamp": 1773248995000, "volume": 384.0}
{"price": 0.1056, "timestamp": 1773248996000, "volume": 1470.0}
{"price": 0.10561, "timestamp": 1773248998000, "volume": 196.0}
{"price": 0.10559, "timestamp": 1773249001000, "volume": 8565.0}
{"price": 0.10559, "timestamp": 1773249002000, "volume": 326.0}
{"price": 0.10551, "timestamp": 1773249003000, "volume": 26376.0}
{"price": 0.10551, "timestamp": 1773249009000, "volume": 395.0}
{"price": 0.10551, "timestamp": 1773249010000, "volume": 2069.0}
{"price": 0.10552, "timestamp": 1773249013000, "volume": 7433.0}
{"price": 0.10554, "timestamp": 1773249015000, "volume": 249.0}
{"price": 0.10558, "timestamp": 1773249016000, "volume": 19473.0}
{"price": 0.10558, "timestamp": 1773249017000, "volume": 98.0}
{"price": 0.10554, "timestamp": 1773249023000, "volume": 14943.0}
{"price": 0.10554, "timestamp": 1773249025000, "volume": 56.0}
{"price": 0.10553, "timestamp": 1773249026000, "volume": 397.0}
{"price": 0.10558, "timestamp": 1773249031000, "volume": 35856.0}
{"price": 0.10559, "timestamp": 1773249032000, "volume": 7078.0}
{"price": 0.10558, "timestamp": 1773249033000, "volume": 98.0}
{"price": 0.10559, "timestamp": 1773249036000, "volume": 196.0}
{"price": 0.10561, "timestamp": 1773249039000, "volume": 4589.0}
{"price": 0.10557, "timestamp": 1773249040000, "volume": 10408.0}
{"price": 0.10555, "timestamp": 1773249043000, "volume": 15431.0}
{"price": 0.10552, "timestamp": 1773249050000, "volume": 10950.0}
{"price": 0.10552, "timestamp": 1773249051000, "volume": 3753.0}
{"price": 0.10553, "timestamp": 1773249056000, "volume": 3884.0}
{"price": 0.10553, "timestamp": 1773249060000, "volume": 2142.0}
{"price": 0.10559, "timestamp": 1773249061000, "volume": 9177.0}
{"price": 0.10559, "timestamp": 1773249067000, "volume": 604.0}
{"price": 0.1056, "timestamp": 1773249069000, "volume": 287.0}
{"price": 0.10561, "timestamp": 1773249071000, "volume": 148.0}
{"price": 0.10563, "timestamp": 1773249072000, "volume": 793.0}
{"price": 0.10563, "timestamp": 1773249075000, "volume": 3077.0}
{"price": 0.10562, "timestamp": 1773249077000, "volume": 312.0}
{"price": 0.10561, "timestamp": 1773249081000, "volume": 400.0}
{"price": 0.10561, "timestamp": 1773249089000, "volume": 256.0}
{"price": 0.10563, "timestamp": 1773249090000, "volume": 259.0}
{"price": 0.10564, "timestamp": 1773249092000, "volume": 73.0}
{"price": 0.10561, "timestamp": 1773249095000, "volume": 862.0}
{"price": 0.10561, "timestamp": 1773249096000, "volume": 98.0}
{"price": 0.10562, "timestamp": 1773249097000, "volume": 98.0}
{"price": 0.10567, "timestamp": 1773249098000, "volume": 5079.0}
{"price": 0.10563, "timestamp": 1773249101000, "volume": 1201.0}
{"price": 0.10562, "timestamp": 1773249104000, "volume": 3707.0}
{"price": 0.10564, "timestamp": 1773249107000, "volume": 6690.0}
{"price": 0.10565, "timestamp": 1773249113000, "volume": 1009.0}
{"price": 0.10566, "timestamp": 1773249114000, "volume": 430.0}
{"price": 0.10566, "timestamp": 1773249118000, "volume": 2873.0}
{"price": 0.10566, "timestamp": 1773249120000, "volume": 17448.0}
{"price": 0.10565, "timestamp": 1773249121000, "volume": 255.0}
{"price": 0.10564, "timestamp": 1773249122000, "volume": 956.0}
{"price": 0.10562, "timestamp": 1773249123000, "volume": 547.0}
{"price": 0.10561, "timestamp": 1773249125000, "volume": 1393.0}
{"price": 0.10561, "timestamp": 1773249126000, "volume": 138.0}
{"price": 0.10562, "timestamp": 1773249127000, "volume": 98.0}
{"price": 0.10563, "timestamp": 1773249128000, "volume": 151.0}
{"price": 0.10563, "timestamp": 1773249131000, "volume": 98.0}
{"price": 0.10558, "timestamp": 1773249132000, "volume": 24363.0}
{"price": 0.10551, "timestamp": 1773249134000, "volume": 42194.0}
{"price": 0.10547, "timestamp": 1773249135000, "volume": 8797.0}
{"price": 0.10543, "timestamp": 1773249138000, "volume": 1417.0}
{"price": 0.10541, "timestamp": 1773249139000, "volume": 303.0}
{"price": 0.10533, "timestamp": 1773249140000, "volume": 14444.0}
{"price": 0.10533, "timestamp": 1773249141000, "volume": 8928.0}
{"price": 0.10529, "timestamp": 1773249142000, "volume": 31419.0}
{"price": 0.10522, "timestamp": 1773249143000, "volume": 11118.0}
{"price": 0.10523, "timestamp": 1773249144000, "volume": 67135.0}
{"price": 0.10528, "timestamp": 1773249145000, "volume": 91842.0}
{"price": 0.10528, "timestamp": 1773249146000, "volume": 4415.0}
{"price": 0.10532, "timestamp": 1773249148000, "volume": 12103.0}
{"price": 0.10531, "timestamp": 1773249149000, "volume": 18657.0}
{"price": 0.10528, "timestamp": 1773249152000, "volume": 3565.0}
{"price": 0.10528, "timestamp": 1773249154000, "volume": 98.0}
{"price": 0.10529, "timestamp": 1773249155000, "volume": 114.0}
{"price": 0.10531, "timestamp": 1773249158000, "volume": 515.0}
{"price": 0.1053, "timestamp": 1773249159000, "volume": 8157.0}
{"price": 0.1053, "timestamp": 1773249162000, "volume": 5868.0}
{"price": 0.10527, "timestamp": 1773249163000, "volume": 12832.0}
{"price": 0.10524, "timestamp": 1773249170000, "volume": 33499.0}
{"price": 0.10525, "timestamp": 1773249171000, "volume": 18664.0}
{"price": 0.10527, "timestamp": 1773249174000, "volume": 26550.0}
{"price": 0.10521, "timestamp": 1773249181000, "volume": 13392.0}
{"price": 0.10524, "timestamp": 1773249182000, "volume": 11846.0}
{"price": 0.10525, "timestamp": 1773249185000, "volume": 3766.0}
{"price": 0.10526, "timestamp": 1773249186000, "volume": 104.0}
{"price": 0.10531, "timestamp": 1773249191000, "volume": 9645.0}
{"price": 0.10529, "timestamp": 1773249193000, "volume": 693.0}
{"price": 0.10531, "timestamp": 1773249195000, "volume": 367.0}
{"price": 0.10531, "timestamp": 1773249197000, "volume": 2796.0}
{"price": 0.1053, "timestamp": 1773249210000, "volume": 679.0}
{"price": 0.10533, "timestamp": 1773249217000, "volume": 3821.0}
{"price": 0.10536, "timestamp": 1773249220000, "volume": 8030.0}
{"price": 0.10538, "timestamp": 1773249223000, "volume": 302.0}
{"price": 0.10544, "timestamp": 1773249224000, "volume": 24631.0}
{"price": 0.10547, "timestamp": 1773249225000, "volume": 12691.0}
{"price": 0.10556, "timestamp": 1773249229000, "volume": 30078.0}
{"price": 0.10551, "timestamp": 1773249230000, "volume": 7476.0}
{"price": 0.10547, "timestamp": 1773249231000, "volume": 14920.0}
{"price": 0.10545, "timestamp": 1773249235000, "volume": 3769.0}
{"price": 0.10542, "timestamp": 1773249237000, "volume": 1108.0}
{"price": 0.1054, "timestamp": 1773249238000, "volume": 2010.0}
{"price": 0.10538, "timestamp": 1773249240000, "volume": 444.0}
{"price": 0.10537, "timestamp": 1773249241000, "volume": 18103.0}
{"price": 0.10537, "timestamp": 1773249242000, "volume": 833.0}
{"price": 0.10536, "timestamp": 1773249243000, "volume": 113.0}
{"price": 0.10533, "timestamp": 1773249244000, "volume": 597.0}
{"price": 0.10532, "timestamp": 1773249245000, "volume": 27514.0}
{"price": 0.10535, "timestamp": 1773249252000, "volume": 103937.0}
{"price": 0.10533, "timestamp": 1773249253000, "volume": 340.0}
{"price": 0.10531, "timestamp": 1773249255000, "volume": 319.0}
{"price": 0.10528, "timestamp": 1773249256000, "volume": 32869.0}
{"price": 0.10528, "timestamp": 1773249257000, "volume": 4490.0}
{"price": 0.10528, "timestamp": 1773249258000, "volume": 98.0}
{"price": 0.1053, "timestamp": 1773249260000, "volume": 928.0}
{"price": 0.10518, "timestamp": 1773249261000, "volume": 32094.0}
{"price": 0.10519, "timestamp": 1773249262000, "volume": 23200.0}
{"price": 0.10524, "timestamp": 1773249263000, "volume": 41879.0}
{"price": 0.10525, "timestamp": 1773249264000, "volume": 216.0}
{"price": 0.10528, "timestamp": 1773249265000, "volume": 638.0}
{"price": 0.10529, "timestamp": 1773249269000, "volume": 1494.0}
{"price": 0.10531, "timestamp": 1773249271000, "volume": 8900.0}
{"price": 0.10529, "timestamp": 1773249275000, "volume": 1277.0}
{"price": 0.1053, "timestamp": 1773249280000, "volume": 2194.0}
{"price": 0.10532, "timestamp": 1773249283000, "volume": 702.0}
{"price": 0.1053, "timestamp": 1773249285000, "volume": 1122.0}
{"price": 0.1053, "timestamp": 1773249287000, "volume": 98.0}
{"price": 0.10531, "timestamp": 1773249288000, "volume": 98.0}
{"price": 0.10532, "timestamp": 1773249289000, "volume": 512.0}
{"price": 0.10529, "timestamp": 1773249291000, "volume": 570.0}
{"price": 0.10528, "timestamp": 1773249300000, "volume": 242.0}
{"price": 0.10529, "timestamp": 1773249303000, "volume": 1597.0}
{"price": 0.1053, "timestamp": 1773249306000, "volume": 25398.0}
{"price": 0.10529, "timestamp": 1773249308000, "volume": 553.0}
{"price": 0.10529, "timestamp": 1773249309000, "volume": 98.0}
{"price": 0.10532, "timestamp": 1773249310000, "volume": 33082.0}
{"price": 0.10528, "timestamp": 1773249313000, "volume": 9565.0}
{"price": 0.10526, "timestamp": 1773249314000, "volume": 32981.0}
{"price": 0.10529, "timestamp": 1773249316000, "volume": 5809.0}
{"price": 0.10529, "timestamp": 1773249327000, "volume": 573.0}
{"price": 0.10531, "timestamp": 1773249329000, "volume": 6032.0}
{"price": 0.10531, "timestamp": 1773249332000, "volume": 5027.0}
{"price": 0.10533, "timestamp": 1773249336000, "volume": 5494.0}
{"price": 0.10533, "timestamp": 1773249339000, "volume": 98.0}
{"price": 0.10539, "timestamp": 1773249342000, "volume": 34564.0}
{"price": 0.1054, "timestamp": 1773249343000, "volume": 3883.0}
{"price": 0.10544, "timestamp": 1773249349000, "volume": 15841.0}
{"price": 0.10546, "timestamp": 1773249350000, "volume": 10122.0}
{"price": 0.10546, "timestamp": 1773249352000, "volume": 542.0}
{"price": 0.10548, "timestamp": 1773249353000, "volume": 14187.0}
{"price": 0.1055, "timestamp": 1773249354000, "volume": 1155.0}
{"price": 0.1055, "timestamp": 1773249357000, "volume": 740.0}
{"price": 0.10546, "timestamp": 1773249359000, "volume": 6498.0}
{"price": 0.10545, "timestamp": 1773249361000, "volume": 169.0}
{"price": 0.10545, "timestamp": 1773249362000, "volume": 17759.0}
{"price": 0.10546, "timestamp": 1773249364000, "volume": 1704.0}
{"price": 0.10551, "timestamp": 1773249372000, "volume": 22202.0}
{"price": 0.10549, "timestamp": 1773249374000, "volume": 419.0}
{"price": 0.10546, "timestamp": 1773249378000, "volume": 6028.0}
{"price": 0.10546, "timestamp": 1773249381000, "volume": 1792.0}
{"price": 0.10546, "timestamp": 1773249383000, "volume": 279.0}
{"price": 0.10547, "timestamp": 1773249386000, "volume": 240.0}
{"price": 0.10548, "timestamp": 1773249389000, "volume": 166.0}
{"price": 0.10549, "timestamp": 1773249393000, "volume": 237.0}
{"price": 0.10546, "timestamp": 1773249395000, "volume": 20544.0}
{"price": 0.10548, "timestamp": 1773249396000, "volume": 246.0}
{"price": 0.10548, "timestamp": 1773249400000, "volume": 121.0}
{"price": 0.10547, "timestamp": 1773249401000, "volume": 98.0}
{"price": 0.10547, "timestamp": 1773249405000, "volume": 117.0}
{"price": 0.10551, "timestamp": 1773249409000, "volume": 25053.0}
{"price": 0.10551, "timestamp": 1773249410000, "volume": 3342.0}
{"price": 0.10548, "timestamp": 1773249411000, "volume": 19335.0}
{"price": 0.10548, "timestamp": 1773249415000, "volume": 151.0}
{"price": 0.10547, "timestamp": 1773249418000, "volume": 418.0}
{"price": 0.10546, "timestamp": 1773249420000, "volume": 223.0}
{"price": 0.10545, "timestamp": 1773249421000, "volume": 133.0}
{"price": 0.10547, "timestamp": 1773249422000, "volume": 441.0}
{"price": 0.10549, "timestamp": 1773249423000, "volume": 299.0}
{"price": 0.10552, "timestamp": 1773249430000, "volume": 12946.0}
{"price": 0.10551, "timestamp": 1773249431000, "volume": 196.0}
{"price": 0.10553, "timestamp": 1773249435000, "volume": 1595.0}
{"price": 0.10551, "timestamp": 1773249441000, "volume": 3774.0}
{"price": 0.10551, "timestamp": 1773249444000, "volume": 1304.0}
{"price": 0.10546, "timestamp": 1773249445000, "volume": 34142.0}
{"price": 0.10546, "timestamp": 1773249449000, "volume": 134.0}
{"price": 0.10543, "timestamp": 1773249452000, "volume": 15022.0}
{"price": 0.10542, "timestamp": 1773249453000, "volume": 5841.0}
{"price": 0.10543, "timestamp": 1773249454000, "volume": 4293.0}
{"price": 0.10547, "timestamp": 1773249455000, "volume": 646.0}
{"price": 0.10546, "timestamp": 1773249456000, "volume": 212.0}
{"price": 0.10543, "timestamp": 1773249457000, "volume": 46574.0}
{"price": 0.10547, "timestamp": 1773249460000, "volume": 2323.0}
{"price": 0.10547, "timestamp": 1773249463000, "volume": 4885.0}
{"price": 0.10547, "timestamp": 1773249465000, "volume": 110.0}
{"price": 0.10551, "timestamp": 1773249466000, "volume": 47757.0}
{"price": 0.1055, "timestamp": 1773249469000, "volume": 47661.0}
{"price": 0.10549, "timestamp": 1773249474000, "volume": 95.0}
{"price": 0.10547, "timestamp": 1773249477000, "volume": 3511.0}
{"price": 0.10546, "timestamp": 1773249481000, "volume": 129.0}
{"price": 0.10546, "timestamp": 1773249482000, "volume": 940.0}
{"price": 0.10546, "timestamp": 1773249483000, "volume": 98.0}
{"price": 0.10544, "timestamp": 1773249484000, "volume": 873.0}
{"price": 0.10542, "timestamp": 1773249485000, "volume": 518.0}
{"price": 0.1054, "timestamp": 1773249488000, "volume": 511.0}
{"price": 0.10537, "timestamp": 1773249489000, "volume": 9078.0}
{"price": 0.10537, "timestamp": 1773249490000, "volume": 98.0}
{"price": 0.10535, "timestamp": 1773249498000, "volume": 1000.0}
{"price": 0.10532, "timestamp": 1773249500000, "volume": 3626.0}
{"price": 0.10533, "timestamp": 1773249504000, "volume": 15728.0}
{"price": 0.10537, "timestamp": 1773249506000, "volume": 4226.0}
{"price": 0.10539, "timestamp": 1773249507000, "volume": 1493.0}
{"price": 0.10537, "timestamp": 1773249508000, "volume": 268.0}
{"price": 0.10536, "timestamp": 1773249510000, "volume": 151.0}
{"price": 0.10536, "timestamp": 1773249511000, "volume": 7127.0}
{"price": 0.10537, "timestamp": 1773249512000, "volume": 1390.0}
{"price": 0.10538, "timestamp": 1773249513000, "volume": 94.0}
{"price": 0.10542, "timestamp": 1773249520000, "volume": 8788.0}
{"price": 0.10543, "timestamp": 1773249526000, "volume": 3474.0}
{"price": 0.10539, "timestamp": 1773249529000, "volume": 1312.0}
{"price": 0.10538, "timestamp": 1773249531000, "volume": 221.0}
{"price": 0.10537, "timestamp": 1773249533000, "volume": 16598.0}
{"price": 0.10537, "timestamp": 1773249535000, "volume": 94.0}
{"price": 0.10536, "timestamp": 1773249537000, "volume": 129.0}
{"price": 0.10529, "timestamp": 1773249538000, "volume": 7144.0}
{"price": 0.10534, "timestamp": 1773249539000, "volume": 13858.0}
{"price": 0.10534, "timestamp": 1773249540000, "volume": 97.0}
{"price": 0.10534, "timestamp": 1773249541000, "volume": 161.0}
{"price": 0.10534, "timestamp": 1773249543000, "volume": 3734.0}
{"price": 0.10536, "timestamp": 1773249544000, "volume": 5575.0}
{"price": 0.10538, "timestamp": 1773249547000, "volume": 11850.0}
{"price": 0.10539, "timestamp": 1773249548000, "volume": 3234.0}
{"price": 0.10542, "timestamp": 1773249550000, "volume": 875.0}
{"price": 0.10541, "timestamp": 1773249551000, "volume": 2423.0}
{"price": 0.10538, "timestamp": 1773249554000, "volume": 38977.0}
{"price": 0.10538, "timestamp": 1773249555000, "volume": 94.0}
{"price": 0.10529, "timestamp": 1773249557000, "volume": 16094.0}
{"price": 0.10531, "timestamp": 1773249563000, "volume": 11969.0}
{"price": 0.10535, "timestamp": 1773249566000, "volume": 6760.0}
{"price": 0.1053, "timestamp": 1773249568000, "volume": 69367.0}
{"price": 0.10528, "timestamp": 1773249574000, "volume": 321.0}
{"price": 0.10527, "timestamp": 1773249575000, "volume": 7592.0}
{"price": 0.10528, "timestamp": 1773249577000, "volume": 176.0}
{"price": 0.10529, "timestamp": 1773249581000, "volume": 788.0}
{"price": 0.10533, "timestamp": 1773249584000, "volume": 22357.0}
{"price": 0.10533, "timestamp": 1773249585000, "volume": 352.0}
{"price": 0.10536, "timestamp": 1773249587000, "volume": 451.0}
{"price": 0.10538, "timestamp": 1773249589000, "volume": 7942.0}
{"price": 0.10538, "timestamp": 1773249593000, "volume": 465.0}
{"price": 0.10531, "timestamp": 1773249600000, "volume": 6845.0}
{"price": 0.1053, "timestamp": 1773249601000, "volume": 616.0}
{"price": 0.10532, "timestamp": 1773249602000, "volume": 9147.0}
{"price": 0.10532, "timestamp": 1773249603000, "volume": 7181.0}
{"price": 0.10534, "timestamp": 1773249604000, "volume": 1166.0}
{"price": 0.10535, "timestamp": 1773249605000, "volume": 917.0}
{"price": 0.10542, "timestamp": 1773249607000, "volume": 751995.0}
{"price": 0.10549, "timestamp": 1773249608000, "volume": 1384047.0}
{"price": 0.10548, "timestamp": 1773249609000, "volume": 4175.0}
{"price": 0.10545, "timestamp": 1773249614000, "volume": 11569.0}
{"price": 0.10544, "timestamp": 1773249615000, "volume": 3508.0}
{"price": 0.10548, "timestamp": 1773249617000, "volume": 39058.0}
{"price": 0.10572, "timestamp": 1773249621000, "volume": 720853.0}
{"price": 0.10568, "timestamp": 1773249622000, "volume": 99540.0}
{"price": 0.10565, "timestamp": 1773249623000, "volume": 25031.0}
{"price": 0.10565, "timestamp": 1773249624000, "volume": 3603.0}
{"price": 0.10565, "timestamp": 1773249625000, "volume": 19045.0}
{"price": 0.10567, "timestamp": 1773249626000, "volume": 13506.0}
{"price": 0.10562, "timestamp": 1773249627000, "volume": 67159.0}
{"price": 0.10564, "timestamp": 1773249628000, "volume": 196.0}
{"price": 0.10564, "timestamp": 1773249629000, "volume": 10559.0}
{"price": 0.10564, "timestamp": 1773249631000, "volume": 1598.0}
{"price": 0.10563, "timestamp": 1773249635000, "volume": 2872.0}
{"price": 0.10562, "timestamp": 1773249636000, "volume": 10934.0}
{"price": 0.10559, "timestamp": 1773249637000, "volume": 8654.0}
{"price": 0.10559, "timestamp": 1773249639000, "volume": 98.0}
{"price": 0.10561, "timestamp": 1773249640000, "volume": 1000.0}
{"price": 0.10558, "timestamp": 1773249641000, "volume": 20962.0}
{"price": 0.10558, "timestamp": 1773249642000, "volume": 380.0}
{"price": 0.10555, "timestamp": 1773249643000, "volume": 16158.0}
{"price": 0.10554, "timestamp": 1773249645000, "volume": 258.0}
{"price": 0.10551, "timestamp": 1773249648000, "volume": 4738.0}
{"price": 0.1055, "timestamp": 1773249649000, "volume": 12893.0}
{"price": 0.10551, "timestamp": 1773249650000, "volume": 14414.0}
{"price": 0.10555, "timestamp": 1773249651000, "volume": 24589.0}
{"price": 0.10556, "timestamp": 1773249653000, "volume": 4310.0}
{"price": 0.10554, "timestamp": 1773249654000, "volume": 9163.0}
{"price": 0.10548, "timestamp": 1773249656000, "volume": 2604.0}
{"price": 0.10547, "timestamp": 1773249657000, "volume": 2725.0}
{"price": 0.10549, "timestamp": 1773249661000, "volume": 359.0}
{"price": 0.10548, "timestamp": 1773249662000, "volume": 9409.0}
{"price": 0.10546, "timestamp": 1773249664000, "volume": 801.0}
{"price": 0.10549, "timestamp": 1773249665000, "volume": 3645.0}
{"price": 0.10547, "timestamp": 1773249667000, "volume": 8412.0}
{"price": 0.10544, "timestamp": 1773249670000, "volume": 17495.0}
{"price": 0.10539, "timestamp": 1773249671000, "volume": 50706.0}
{"price": 0.10539, "timestamp": 1773249672000, "volume": 15926.0}
{"price": 0.10542, "timestamp": 1773249673000, "volume": 14787.0}
{"price": 0.10545, "timestamp": 1773249674000, "volume": 2142.0}
{"price": 0.10545, "timestamp": 1773249677000, "volume": 931.0}
{"price": 0.10546, "timestamp": 1773249678000, "volume": 98.0}
{"price": 0.10548, "timestamp": 1773249679000, "volume": 302.0}
{"price": 0.10561, "timestamp": 1773249680000, "volume": 150430.0}
{"price": 0.1056, "timestamp": 1773249681000, "volume": 2272.0}
{"price": 0.10558, "timestamp": 1773249682000, "volume": 340.0}
{"price": 0.10557, "timestamp": 1773249683000, "volume": 4146.0}
{"price": 0.10556, "timestamp": 1773249686000, "volume": 81972.0}
{"price": 0.10555, "timestamp": 1773249687000, "volume": 1044.0}
{"price": 0.10555, "timestamp": 1773249688000, "volume": 3977.0}
{"price": 0.10553, "timestamp": 1773249689000, "volume": 321.0}
{"price": 0.10551, "timestamp": 1773249690000, "volume": 766.0}
{"price": 0.1055, "timestamp": 1773249696000, "volume": 27818.0}
{"price": 0.10553, "timestamp": 1773249697000, "volume": 492.0}
{"price": 0.10559, "timestamp": 1773249698000, "volume": 30650.0}
{"price": 0.10554, "timestamp": 1773249700000, "volume": 14731.0}
{"price": 0.10554, "timestamp": 1773249701000, "volume": 111.0}
{"price": 0.10555, "timestamp": 1773249702000, "volume": 98.0}
{"price": 0.10556, "timestamp": 1773249704000, "volume": 161.0}
{"price": 0.10557, "timestamp": 1773249706000, "volume": 2849.0}
{"price": 0.10554, "timestamp": 1773249712000, "volume": 6248.0}
{"price": 0.10555, "timestamp": 1773249713000, "volume": 98.0}
{"price": 0.10556, "timestamp": 1773249714000, "volume": 3395.0}
{"price": 0.10554, "timestamp": 1773249716000, "volume": 491.0}
{"price": 0.10554, "timestamp": 1773249719000, "volume": 127.0}
{"price": 0.10557, "timestamp": 1773249721000, "volume": 3580.0}
{"price": 0.10555, "timestamp": 1773249726000, "volume": 477.0}
{"price": 0.1055, "timestamp": 1773249730000, "volume": 15937.0}
{"price": 0.10551, "timestamp": 1773249732000, "volume": 315.0}
{"price": 0.10552, "timestamp": 1773249733000, "volume": 151.0}
{"price": 0.1055, "timestamp": 1773249734000, "volume": 804.0}
{"price": 0.10547, "timestamp": 1773249736000, "volume": 1244.0}
{"price": 0.10546, "timestamp": 1773249737000, "volume": 223.0}
{"price": 0.10546, "timestamp": 1773249742000, "volume": 1206.0}
{"price": 0.10546, "timestamp": 1773249747000, "volume": 290.0}
{"price": 0.10547, "timestamp": 1773249750000, "volume": 242.0}
{"price": 0.10546, "timestamp": 1773249751000, "volume": 268.0}
{"price": 0.10541, "timestamp": 1773249753000, "volume": 24422.0}
{"price": 0.1054, "timestamp": 1773249756000, "volume": 50.0}
{"price": 0.10541, "timestamp": 1773249757000, "volume": 2469.0}
{"price": 0.10545, "timestamp": 1773249759000, "volume": 21519.0}
{"price": 0.10545, "timestamp": 1773249763000, "volume": 958.0}
{"price": 0.10546, "timestamp": 1773249768000, "volume": 3849.0}
{"price": 0.10546, "timestamp": 1773249781000, "volume": 142.0}
{"price": 0.10546, "timestamp": 1773249782000, "volume": 583.0}
{"price": 0.10547, "timestamp": 1773249785000, "volume": 519.0}
{"price": 0.10548, "timestamp": 1773249790000, "volume": 1371.0}
{"price": 0.10548, "timestamp": 1773249795000, "volume": 458.0}
{"price": 0.1055, "timestamp": 1773249799000, "volume": 9359.0}
{"price": 0.10549, "timestamp": 1773249800000, "volume": 2796.0}
{"price": 0.10547, "timestamp": 1773249805000, "volume": 1135.0}
{"price": 0.10546, "timestamp": 1773249813000, "volume": 990.0}
{"price": 0.10547, "timestamp": 1773249814000, "volume": 897.0}
{"price": 0.10547, "timestamp": 1773249816000, "volume": 114.0}
{"price": 0.10547, "timestamp": 1773249817000, "volume": 98.0}
{"price": 0.10548, "timestamp": 1773249820000, "volume": 530.0}
{"price": 0.10549, "timestamp": 1773249822000, "volume": 94.0}
{"price": 0.10549, "timestamp": 1773249825000, "volume": 1386.0}
{"price": 0.1055, "timestamp": 1773249827000, "volume": 3467.0}
{"price": 0.1055, "timestamp": 1773249835000, "volume": 430.0}
{"price": 0.1055, "timestamp": 1773249837000, "volume": 296.0}
{"price": 0.10549, "timestamp": 1773249838000, "volume": 168.0}
{"price": 0.10548, "timestamp": 1773249841000, "volume": 926.0}
{"price": 0.10541, "timestamp": 1773249846000, "volume": 34001.0}
{"price": 0.10539, "timestamp": 1773249849000, "volume": 249.0}
{"price": 0.10539, "timestamp": 1773249850000, "volume": 98.0}
{"price": 0.1054, "timestamp": 1773249851000, "volume": 1040.0}
{"price": 0.10541, "timestamp": 1773249857000, "volume": 431.0}
{"price": 0.1054, "timestamp": 1773249860000, "volume": 5293.0}
{"price": 0.10543, "timestamp": 1773249862000, "volume": 8993.0}
{"price": 0.1055, "timestamp": 1773249864000, "volume": 13530.0}
{"price": 0.10559, "timestamp": 1773249865000, "volume": 33565.0}
{"price": 0.10562, "timestamp": 1773249866000, "volume": 14588.0}
{"price": 0.10561, "timestamp": 1773249867000, "volume": 4245.0}
{"price": 0.1056, "timestamp": 1773249869000, "volume": 15073.0}
{"price": 0.10561, "timestamp": 1773249870000, "volume": 4625.0}
{"price": 0.10557, "timestamp": 1773249873000, "volume": 601.0}
{"price": 0.10551, "timestamp": 1773249874000, "volume": 45471.0}
{"price": 0.10554, "timestamp": 1773249875000, "volume": 585.0}
{"price": 0.10553, "timestamp": 1773249876000, "volume": 268.0}
{"price": 0.10556, "timestamp": 1773249877000, "volume": 5936.0}
{"price": 0.10555, "timestamp": 1773249878000, "volume": 97.0}
{"price": 0.1056, "timestamp": 1773249881000, "volume": 4315.0}
{"price": 0.1056, "timestamp": 1773249882000, "volume": 582.0}
{"price": 0.10561, "timestamp": 1773249883000, "volume": 115.0}
{"price": 0.10567, "timestamp": 1773249885000, "volume": 14535.0}
{"price": 0.10566, "timestamp": 1773249886000, "volume": 1805.0}
{"price": 0.10564, "timestamp": 1773249887000, "volume": 5263.0}
{"price": 0.1056, "timestamp": 1773249888000, "volume": 2024.0}
{"price": 0.10555, "timestamp": 1773249889000, "volume": 3354.0}
{"price": 0.10555, "timestamp": 1773249892000, "volume": 98.0}
{"price": 0.10557, "timestamp": 1773249893000, "volume": 151.0}
{"price": 0.10558, "timestamp": 1773249894000, "volume": 104.0}
{"price": 0.10558, "timestamp": 1773249896000, "volume": 2843.0}
{"price": 0.1056, "timestamp": 1773249898000, "volume": 312.0}
{"price": 0.10557, "timestamp": 1773249900000, "volume": 5336.0}
{"price": 0.10566, "timestamp": 1773249901000, "volume": 12566.0}
{"price": 0.10565, "timestamp": 1773249902000, "volume": 243.0}
{"price": 0.10567, "timestamp": 1773249903000, "volume": 14467.0}
{"price": 0.1057, "timestamp": 1773249904000, "volume": 20371.0}
{"price": 0.10576, "timestamp": 1773249905000, "volume": 35824.0}
{"price": 0.10584, "timestamp": 1773249906000, "volume": 34651.0}
{"price": 0.10584, "timestamp": 1773249907000, "volume": 196.0}
{"price": 0.10588, "timestamp": 1773249908000, "volume": 67216.0}
{"price": 0.10589, "timestamp": 1773249909000, "volume": 3639.0}
{"price": 0.10592, "timestamp": 1773249910000, "volume": 36652.0}
{"price": 0.10587, "timestamp": 1773249911000, "volume": 11433.0}
{"price": 0.10592, "timestamp": 1773249912000, "volume": 7067.0}
{"price": 0.10592, "timestamp": 1773249913000, "volume": 4926.0}
{"price": 0.10589, "timestamp": 1773249914000, "volume": 413.0}
{"price": 0.1059, "timestamp": 1773249915000, "volume": 129.0}
{"price": 0.10587, "timestamp": 1773249916000, "volume": 3498.0}
{"price": 0.10585, "timestamp": 1773249917000, "volume": 300.0}
{"price": 0.10585, "timestamp": 1773249918000, "volume": 1422.0}
{"price": 0.10586, "timestamp": 1773249919000, "volume": 15937.0}
{"price": 0.10586, "timestamp": 1773249921000, "volume": 418.0}
{"price": 0.10582, "timestamp": 1773249922000, "volume": 6059.0}
{"price": 0.10581, "timestamp": 1773249923000, "volume": 304.0}
{"price": 0.10581, "timestamp": 1773249925000, "volume": 98.0}
{"price": 0.10578, "timestamp": 1773249926000, "volume": 11246.0}
{"price": 0.10573, "timestamp": 1773249927000, "volume": 6973.0}
{"price": 0.10578, "timestamp": 1773249928000, "volume": 705.0}
{"price": 0.10579, "timestamp": 1773249929000, "volume": 98.0}
{"price": 0.10582, "timestamp": 1773249933000, "volume": 536.0}
{"price": 0.10581, "timestamp": 1773249934000, "volume": 4701.0}
{"price": 0.10579, "timestamp": 1773249938000, "volume": 1687.0}
{"price": 0.10577, "timestamp": 1773249940000, "volume": 300.0}
{"price": 0.10575, "timestamp": 1773249942000, "volume": 12996.0}
{"price": 0.10579, "timestamp": 1773249943000, "volume": 6016.0}
{"price": 0.10578, "timestamp": 1773249947000, "volume": 292.0}
{"price": 0.10576, "timestamp": 1773249948000, "volume": 151.0}
{"price": 0.10575, "timestamp": 1773249949000, "volume": 2410.0}
{"price": 0.10576, "timestamp": 1773249950000, "volume": 216.0}
{"price": 0.10577, "timestamp": 1773249952000, "volume": 150.0}
{"price": 0.10583, "timestamp": 1773249953000, "volume": 8685.0}
{"price": 0.10583, "timestamp": 1773249954000, "volume": 129.0}
{"price": 0.10585, "timestamp": 1773249955000, "volume": 1196.0}
{"price": 0.10584, "timestamp": 1773249956000, "volume": 2796.0}
{"price": 0.10583, "timestamp": 1773249958000, "volume": 94.0}
{"price": 0.10587, "timestamp": 1773249959000, "volume": 17192.0}
{"price": 0.1059, "timestamp": 1773249960000, "volume": 21789.0}
{"price": 0.10588, "timestamp": 1773249961000, "volume": 428.0}
{"price": 0.10591, "timestamp": 1773249962000, "volume": 3367.0}
{"price": 0.10596, "timestamp": 1773249963000, "volume": 5350.0}
{"price": 0.10599, "timestamp": 1773249964000, "volume": 110978.0}
{"price": 0.10599, "timestamp": 1773249965000, "volume": 98.0}
{"price": 0.10601, "timestamp": 1773249966000, "volume": 786.0}
{"price": 0.10601, "timestamp": 1773249967000, "volume": 122.0}
{"price": 0.10601, "timestamp": 1773249968000, "volume": 20484.0}
{"price": 0.10603, "timestamp": 1773249969000, "volume": 225.0}
{"price": 0.10604, "timestamp": 1773249970000, "volume": 150.0}
{"price": 0.10609, "timestamp": 1773249971000, "volume": 3610.0}
{"price": 0.10608, "timestamp": 1773249972000, "volume": 18.0}
{"price": 0.10611, "timestamp": 1773249973000, "volume": 3676.0}
{"price": 0.10611, "timestamp": 1773249974000, "volume": 2981.0}
{"price": 0.1061, "timestamp": 1773249975000, "volume": 2392.0}
{"price": 0.10606, "timestamp": 1773249977000, "volume": 6676.0}
{"price": 0.10602, "timestamp": 1773249979000, "volume": 4381.0}
{"price": 0.10599, "timestamp": 1773249982000, "volume": 12820.0}
{"price": 0.10599, "timestamp": 1773249983000, "volume": 114.0}
{"price": 0.10602, "timestamp": 1773249984000, "volume": 5023.0}
{"price": 0.10604, "timestamp": 1773249985000, "volume": 248.0}
{"price": 0.10602, "timestamp": 1773249986000, "volume": 540.0}
{"price": 0.10602, "timestamp": 1773249987000, "volume": 98.0}
{"price": 0.10601, "timestamp": 1773249988000, "volume": 108.0}
{"price": 0.10599, "timestamp": 1773249989000, "volume": 9186.0}
{"price": 0.10596, "timestamp": 1773249990000, "volume": 13365.0}
{"price": 0.10595, "timestamp": 1773249994000, "volume": 9792.0}
{"price": 0.10594, "timestamp": 1773249996000, "volume": 13462.0}
{"price": 0.10593, "timestamp": 1773249999000, "volume": 26612.0}
{"price": 0.10591, "timestamp": 1773250000000, "volume": 687.0}
{"price": 0.10587, "timestamp": 1773250001000, "volume": 13022.0}
{"price": 0.10588, "timestamp": 1773250002000, "volume": 1676.0}
{"price": 0.1059, "timestamp": 1773250003000, "volume": 732.0}
{"price": 0.10587, "timestamp": 1773250005000, "volume": 2310.0}
{"price": 0.1059, "timestamp": 1773250006000, "volume": 961.0}
{"price": 0.10589, "timestamp": 1773250007000, "volume": 98.0}
{"price": 0.10588, "timestamp": 1773250008000, "volume": 2031.0}
{"price": 0.10587, "timestamp": 1773250010000, "volume": 228.0}
{"price": 0.10587, "timestamp": 1773250011000, "volume": 3932.0}
{"price": 0.10588, "timestamp": 1773250012000, "volume": 1833.0}
{"price": 0.10589, "timestamp": 1773250013000, "volume": 3286.0}
{"price": 0.10589, "timestamp": 1773250014000, "volume": 98683.0}
{"price": 0.10593, "timestamp": 1773250015000, "volume": 880.0}
{"price": 0.10593, "timestamp": 1773250017000, "volume": 98.0}
{"price": 0.10594, "timestamp": 1773250018000, "volume": 5150.0}
{"price": 0.10594, "timestamp": 1773250020000, "volume": 599.0}
{"price": 0.10593, "timestamp": 1773250021000, "volume": 151.0}
{"price": 0.10594, "timestamp": 1773250022000, "volume": 668.0}
{"price": 0.10595, "timestamp": 1773250023000, "volume": 64.0}
{"price": 0.10593, "timestamp": 1773250024000, "volume": 7891.0}
{"price": 0.10589, "timestamp": 1773250026000, "volume": 847.0}
{"price": 0.1059, "timestamp": 1773250027000, "volume": 395.0}
{"price": 0.10592, "timestamp": 1773250028000, "volume": 248.0}
{"price": 0.10591, "timestamp": 1773250031000, "volume": 596.0}
{"price": 0.1059, "timestamp": 1773250032000, "volume": 1323.0}
{"price": 0.10588, "timestamp": 1773250033000, "volume": 27666.0}
{"price": 0.10586, "timestamp": 1773250044000, "volume": 2216.0}
{"price": 0.10584, "timestamp": 1773250047000, "volume": 404.0}
{"price": 0.10585, "timestamp": 1773250048000, "volume": 3146.0}
{"price": 0.10585, "timestamp": 1773250050000, "volume": 9670.0}
{"price": 0.10586, "timestamp": 1773250052000, "volume": 2929.0}
{"price": 0.10586, "timestamp": 1773250054000, "volume": 96.0}
{"price": 0.10587, "timestamp": 1773250058000, "volume": 11308.0}
{"price": 0.1059, "timestamp": 1773250060000, "volume": 39383.0}
{"price": 0.10581, "timestamp": 1773250061000, "volume": 76432.0}
{"price": 0.10581, "timestamp": 1773250062000, "volume": 98.0}
{"price": 0.10584, "timestamp": 1773250063000, "volume": 4826.0}
{"price": 0.10587, "timestamp": 1773250064000, "volume": 13352.0}
{"price": 0.10588, "timestamp": 1773250068000, "volume": 6854.0}
{"price": 0.10587, "timestamp": 1773250070000, "volume": 597.0}
{"price": 0.10576, "timestamp": 1773250071000, "volume": 26911.0}
{"price": 0.1057, "timestamp": 1773250073000, "volume": 67288.0}
{"price": 0.1057, "timestamp": 1773250076000, "volume": 108.0}
{"price": 0.10569, "timestamp": 1773250079000, "volume": 376.0}
{"price": 0.1056, "timestamp": 1773250080000, "volume": 25644.0}
{"price": 0.1056, "timestamp": 1773250081000, "volume": 65785.0}
{"price": 0.10559, "timestamp": 1773250082000, "volume": 2560.0}
{"price": 0.10566, "timestamp": 1773250085000, "volume": 29226.0}
{"price": 0.10564, "timestamp": 1773250087000, "volume": 2177.0}
{"price": 0.10558, "timestamp": 1773250088000, "volume": 33354.0}
{"price": 0.10556, "timestamp": 1773250089000, "volume": 9772.0}
{"price": 0.10558, "timestamp": 1773250092000, "volume": 370.0}
{"price": 0.10558, "timestamp": 1773250094000, "volume": 1323.0}
{"price": 0.10554, "timestamp": 1773250095000, "volume": 22944.0}
{"price": 0.10553, "timestamp": 1773250096000, "volume": 2455.0}
{"price": 0.10555, "timestamp": 1773250097000, "volume": 30980.0}
{"price": 0.10555, "timestamp": 1773250098000, "volume": 6.0}
{"price": 0.10546, "timestamp": 1773250099000, "volume": 86111.0}
{"price": 0.10548, "timestamp": 1773250100000, "volume": 4517.0}
{"price": 0.10553, "timestamp": 1773250101000, "volume": 17922.0}
{"price": 0.10556, "timestamp": 1773250102000, "volume": 400.0}
{"price": 0.10555, "timestamp": 1773250104000, "volume": 4419.0}
{"price": 0.10555, "timestamp": 1773250105000, "volume": 2796.0}
{"price": 0.10556, "timestamp": 1773250106000, "volume": 279.0}
{"price": 0.10556, "timestamp": 1773250109000, "volume": 98.0}
{"price": 0.10556, "timestamp": 1773250111000, "volume": 8219.0}
{"price": 0.10556, "timestamp": 1773250113000, "volume": 189.0}
{"price": 0.10556, "timestamp": 1773250114000, "volume": 2870.0}
{"price": 0.10562, "timestamp": 1773250116000, "volume": 37823.0}
{"price": 0.10561, "timestamp": 1773250117000, "volume": 6203.0}
{"price": 0.10559, "timestamp": 1773250118000, "volume": 2700.0}
{"price": 0.10556, "timestamp": 1773250125000, "volume": 999.0}
{"price": 0.10555, "timestamp": 1773250132000, "volume": 14486.0}
{"price": 0.10556, "timestamp": 1773250135000, "volume": 28.0}
{"price": 0.10557, "timestamp": 1773250137000, "volume": 52697.0}
{"price": 0.10549, "timestamp": 1773250140000, "volume": 29926.0}
{"price": 0.1055, "timestamp": 1773250141000, "volume": 209.0}
{"price": 0.10554, "timestamp": 1773250142000, "volume": 21968.0}
{"price": 0.10553, "timestamp": 1773250143000, "volume": 3335.0}
{"price": 0.1055, "timestamp": 1773250145000, "volume": 1407.0}
{"price": 0.10548, "timestamp": 1773250146000, "volume": 443.0}
{"price": 0.10548, "timestamp": 1773250148000, "volume": 98.0}
{"price": 0.10551, "timestamp": 1773250149000, "volume": 15546.0}
{"price": 0.10552, "timestamp": 1773250153000, "volume": 271.0}
{"price": 0.10553, "timestamp": 1773250159000, "volume": 98.0}
{"price": 0.10553, "timestamp": 1773250160000, "volume": 12057.0}
{"price": 0.10553, "timestamp": 1773250170000, "volume": 407.0}
{"price": 0.10554, "timestamp": 1773250171000, "volume": 10774.0}
{"price": 0.10555, "timestamp": 1773250172000, "volume": 16483.0}
{"price": 0.10556, "timestamp": 1773250176000, "volume": 94.0}
{"price": 0.10555, "timestamp": 1773250179000, "volume": 7953.0}
{"price": 0.10556, "timestamp": 1773250181000, "volume": 150.0}
{"price": 0.10556, "timestamp": 1773250183000, "volume": 291.0}
{"price": 0.10557, "timestamp": 1773250185000, "volume": 1371.0}
{"price": 0.10558, "timestamp": 1773250186000, "volume": 151.0}
{"price": 0.10557, "timestamp": 1773250187000, "volume": 5015.0}
{"price": 0.10556, "timestamp": 1773250188000, "volume": 226.0}
{"price": 0.10552, "timestamp": 1773250193000, "volume": 8763.0}
{"price": 0.10553, "timestamp": 1773250194000, "volume": 268.0}
{"price": 0.10555, "timestamp": 1773250195000, "volume": 378.0}
{"price": 0.10554, "timestamp": 1773250196000, "volume": 779.0}
{"price": 0.10551, "timestamp": 1773250200000, "volume": 3549.0}
{"price": 0.10551, "timestamp": 1773250201000, "volume": 1745.0}
{"price": 0.10549, "timestamp": 1773250202000, "volume": 7141.0}
{"price": 0.10547, "timestamp": 1773250204000, "volume": 9479.0}
{"price": 0.10551, "timestamp": 1773250205000, "volume": 693.0}
{"price": 0.10547, "timestamp": 1773250206000, "volume": 615.0}
{"price": 0.10551, "timestamp": 1773250208000, "volume": 23465.0}
{"price": 0.10548, "timestamp": 1773250210000, "volume": 11348.0}
{"price": 0.10549, "timestamp": 1773250211000, "volume": 98.0}
{"price": 0.10548, "timestamp": 1773250213000, "volume": 169.0}
{"price": 0.10549, "timestamp": 1773250215000, "volume": 361.0}
{"price": 0.10551, "timestamp": 1773250216000, "volume": 5865.0}
{"price": 0.10551, "timestamp": 1773250218000, "volume": 3801.0}
{"price": 0.10551, "timestamp": 1773250224000, "volume": 2229.0}
{"price": 0.10555, "timestamp": 1773250227000, "volume": 5929.0}
{"price": 0.1056, "timestamp": 1773250228000, "volume": 7816.0}
{"price": 0.10558, "timestamp": 1773250235000, "volume": 5681.0}
{"price": 0.10563, "timestamp": 1773250237000, "volume": 822.0}
{"price": 0.10564, "timestamp": 1773250238000, "volume": 3900.0}
{"price": 0.10561, "timestamp": 1773250240000, "volume": 249.0}
{"price": 0.1056, "timestamp": 1773250243000, "volume": 11331.0}
{"price": 0.10559, "timestamp": 1773250244000, "volume": 151.0}
{"price": 0.10561, "timestamp": 1773250247000, "volume": 690.0}
{"price": 0.10563, "timestamp": 1773250248000, "volume": 395.0}
{"price": 0.10569, "timestamp": 1773250250000, "volume": 13811.0}
{"price": 0.10568, "timestamp": 1773250252000, "volume": 887.0}
{"price": 0.10567, "timestamp": 1773250260000, "volume": 373.0}
{"price": 0.10562, "timestamp": 1773250261000, "volume": 10035.0}
{"price": 0.10562, "timestamp": 1773250262000, "volume": 930.0}
{"price": 0.1056, "timestamp": 1773250264000, "volume": 4003.0}
{"price": 0.10558, "timestamp": 1773250265000, "volume": 11165.0}
{"price": 0.10558, "timestamp": 1773250266000, "volume": 508.0}
{"price": 0.10557, "timestamp": 1773250267000, "volume": 5396.0}
{"price": 0.10551, "timestamp": 1773250269000, "volume": 78824.0}
{"price": 0.10549, "timestamp": 1773250270000, "volume": 6301.0}
{"price": 0.10551, "timestamp": 1773250271000, "volume": 3120.0}
{"price": 0.10556, "timestamp": 1773250272000, "volume": 32806.0}
{"price": 0.10554, "timestamp": 1773250273000, "volume": 17979.0}
{"price": 0.10552, "timestamp": 1773250275000, "volume": 8506.0}
{"price": 0.1055, "timestamp": 1773250277000, "volume": 249.0}
{"price": 0.10547, "timestamp": 1773250278000, "volume": 547.0}
{"price": 0.10547, "timestamp": 1773250282000, "volume": 3126.0}
{"price": 0.10548, "timestamp": 1773250283000, "volume": 98.0}
{"price": 0.10549, "timestamp": 1773250285000, "volume": 416.0}
{"price": 0.10548, "timestamp": 1773250286000, "volume": 815.0}
{"price": 0.10542, "timestamp": 1773250289000, "volume": 10129.0}
{"price": 0.10541, "timestamp": 1773250290000, "volume": 18712.0}
{"price": 0.1054, "timestamp": 1773250293000, "volume": 152.0}
{"price": 0.10539, "timestamp": 1773250294000, "volume": 340.0}
{"price": 0.1053, "timestamp": 1773250296000, "volume": 32748.0}
{"price": 0.10535, "timestamp": 1773250297000, "volume": 11815.0}
{"price": 0.10535, "timestamp": 1773250298000, "volume": 3326.0}
{"price": 0.10532, "timestamp": 1773250299000, "volume": 10214.0}
{"price": 0.10536, "timestamp": 1773250300000, "volume": 24585.0}
{"price": 0.10537, "timestamp": 1773250301000, "volume": 3169.0}
{"price": 0.10543, "timestamp": 1773250302000, "volume": 39172.0}
{"price": 0.10543, "timestamp": 1773250303000, "volume": 289.0}
{"price": 0.10544, "timestamp": 1773250304000, "volume": 6823.0}
{"price": 0.10544, "timestamp": 1773250305000, "volume": 98.0}
{"price": 0.10546, "timestamp": 1773250307000, "volume": 3667.0}
{"price": 0.10545, "timestamp": 1773250308000, "volume": 11369.0}
{"price": 0.10543, "timestamp": 1773250311000, "volume": 578.0}
{"price": 0.10543, "timestamp": 1773250313000, "volume": 598.0}
{"price": 0.10544, "timestamp": 1773250314000, "volume": 8924.0}
{"price": 0.10549, "timestamp": 1773250316000, "volume": 7645.0}
{"price": 0.10551, "timestamp": 1773250317000, "volume": 7314.0}
{"price": 0.1055, "timestamp": 1773250318000, "volume": 98.0}
{"price": 0.10545, "timestamp": 1773250320000, "volume": 1075.0}
{"price": 0.10543, "timestamp": 1773250321000, "volume": 13298.0}
{"price": 0.10542, "timestamp": 1773250322000, "volume": 446.0}
{"price": 0.10541, "timestamp": 1773250323000, "volume": 3722.0}
{"price": 0.10538, "timestamp": 1773250324000, "volume": 3645.0}
{"price": 0.10538, "timestamp": 1773250326000, "volume": 400.0}
{"price": 0.10537, "timestamp": 1773250327000, "volume": 161.0}
{"price": 0.10536, "timestamp": 1773250329000, "volume": 151.0}
{"price": 0.10531, "timestamp": 1773250331000, "volume": 11701.0}
{"price": 0.10532, "timestamp": 1773250332000, "volume": 12447.0}
{"price": 0.10535, "timestamp": 1773250333000, "volume": 12904.0}
{"price": 0.10536, "timestamp": 1773250338000, "volume": 466.0}
{"price": 0.10538, "timestamp": 1773250339000, "volume": 599.0}
{"price": 0.1054, "timestamp": 1773250340000, "volume": 2184.0}
{"price": 0.10539, "timestamp": 1773250341000, "volume": 690.0}
{"price": 0.10537, "timestamp": 1773250343000, "volume": 550.0}
{"price": 0.10539, "timestamp": 1773250344000, "volume": 241.0}
{"price": 0.1054, "timestamp": 1773250345000, "volume": 151.0}
{"price": 0.10539, "timestamp": 1773250347000, "volume": 4890.0}
{"price": 0.10541, "timestamp": 1773250350000, "volume": 747.0}
{"price": 0.10539, "timestamp": 1773250352000, "volume": 98.0}
{"price": 0.10536, "timestamp": 1773250353000, "volume": 453.0}
{"price": 0.10536, "timestamp": 1773250354000, "volume": 98.0}
{"price": 0.10535, "timestamp": 1773250356000, "volume": 427.0}
{"price": 0.10535, "timestamp": 1773250357000, "volume": 4958.0}
{"price": 0.10531, "timestamp": 1773250359000, "volume": 18319.0}
{"price": 0.10532, "timestamp": 1773250361000, "volume": 206.0}
{"price": 0.10535, "timestamp": 1773250366000, "volume": 14539.0}
{"price": 0.10537, "timestamp": 1773250367000, "volume": 300.0}
{"price": 0.10533, "timestamp": 1773250369000, "volume": 11959.0}
{"price": 0.10533, "timestamp": 1773250370000, "volume": 416.0}
{"price": 0.10532, "timestamp": 1773250371000, "volume": 967.0}
{"price": 0.10529, "timestamp": 1773250372000, "volume": 1011.0}
{"price": 0.10529, "timestamp": 1773250373000, "volume": 98.0}
{"price": 0.10529, "timestamp": 1773250375000, "volume": 194.0}
{"price": 0.10526, "timestamp": 1773250376000, "volume": 733.0}
{"price": 0.10526, "timestamp": 1773250377000, "volume": 98.0}
{"price": 0.10526, "timestamp": 1773250379000, "volume": 5178.0}
{"price": 0.10529, "timestamp": 1773250380000, "volume": 928.0}
{"price": 0.1053, "timestamp": 1773250381000, "volume": 1722.0}
{"price": 0.1053, "timestamp": 1773250382000, "volume": 299.0}
{"price": 0.10532, "timestamp": 1773250384000, "volume": 563.0}
{"price": 0.10531, "timestamp": 1773250385000, "volume": 293.0}
{"price": 0.1053, "timestamp": 1773250386000, "volume": 263.0}
{"price": 0.10531, "timestamp": 1773250388000, "volume": 280.0}
{"price": 0.10531, "timestamp": 1773250389000, "volume": 98.0}
{"price": 0.10531, "timestamp": 1773250393000, "volume": 574.0}
{"price": 0.10531, "timestamp": 1773250394000, "volume": 998.0}
{"price": 0.1053, "timestamp": 1773250396000, "volume": 416.0}
{"price": 0.1053, "timestamp": 1773250398000, "volume": 185.0}
{"price": 0.1053, "timestamp": 1773250401000, "volume": 649.0}
{"price": 0.10531, "timestamp": 1773250405000, "volume": 383.0}
{"price": 0.10525, "timestamp": 1773250406000, "volume": 56190.0}
{"price": 0.10525, "timestamp": 1773250409000, "volume": 742.0}
{"price": 0.10526, "timestamp": 1773250410000, "volume": 2687.0}
{"price": 0.10526, "timestamp": 1773250415000, "volume": 120.0}
{"price": 0.10525, "timestamp": 1773250420000, "volume": 418.0}
{"price": 0.10517, "timestamp": 1773250421000, "volume": 2674.0}
{"price": 0.10519, "timestamp": 1773250422000, "volume": 1514.0}
{"price": 0.10521, "timestamp": 1773250423000, "volume": 321.0}
{"price": 0.10524, "timestamp": 1773250424000, "volume": 4220.0}
{"price": 0.10522, "timestamp": 1773250426000, "volume": 369.0}
{"price": 0.10519, "timestamp": 1773250428000, "volume": 11490.0}
{"price": 0.10518, "timestamp": 1773250432000, "volume": 196.0}
{"price": 0.10517, "timestamp": 1773250433000, "volume": 148.0}
{"price": 0.10513, "timestamp": 1773250434000, "volume": 44109.0}
{"price": 0.10515, "timestamp": 1773250435000, "volume": 192.0}
{"price": 0.10516, "timestamp": 1773250437000, "volume": 17050.0}
{"price": 0.10516, "timestamp": 1773250439000, "volume": 401.0}
{"price": 0.10519, "timestamp": 1773250440000, "volume": 763.0}
{"price": 0.1052, "timestamp": 1773250441000, "volume": 1475.0}
{"price": 0.1052, "timestamp": 1773250442000, "volume": 2949.0}
{"price": 0.10519, "timestamp": 1773250444000, "volume": 273.0}
{"price": 0.10509, "timestamp": 1773250445000, "volume": 20563.0}
{"price": 0.10511, "timestamp": 1773250446000, "volume": 170.0}
{"price": 0.10512, "timestamp": 1773250447000, "volume": 6134.0}
{"price": 0.10511, "timestamp": 1773250448000, "volume": 3913.0}
{"price": 0.10511, "timestamp": 1773250449000, "volume": 98.0}
{"price": 0.10514, "timestamp": 1773250451000, "volume": 26391.0}
{"price": 0.10512, "timestamp": 1773250452000, "volume": 8636.0}
{"price": 0.10513, "timestamp": 1773250453000, "volume": 170.0}
{"price": 0.10516, "timestamp": 1773250454000, "volume": 3884.0}
{"price": 0.10514, "timestamp": 1773250458000, "volume": 384.0}
{"price": 0.10514, "timestamp": 1773250461000, "volume": 54.0}
{"price": 0.10513, "timestamp": 1773250464000, "volume": 278.0}
{"price": 0.10512, "timestamp": 1773250465000, "volume": 151.0}
{"price": 0.10509, "timestamp": 1773250467000, "volume": 556.0}
{"price": 0.10509, "timestamp": 1773250470000, "volume": 1941.0}
{"price": 0.1051, "timestamp": 1773250471000, "volume": 170.0}
{"price": 0.10512, "timestamp": 1773250479000, "volume": 884.0}
{"price": 0.10513, "timestamp": 1773250482000, "volume": 28240.0}
{"price": 0.10512, "timestamp": 1773250484000, "volume": 2827.0}
{"price": 0.10511, "timestamp": 1773250488000, "volume": 151.0}
{"price": 0.10507, "timestamp": 1773250489000, "volume": 1093.0}
{"price": 0.10508, "timestamp": 1773250491000, "volume": 321.0}
{"price": 0.10506, "timestamp": 1773250496000, "volume": 5421.0}
{"price": 0.10506, "timestamp": 1773250497000, "volume": 98.0}
{"price": 0.10507, "timestamp": 1773250500000, "volume": 5535.0}
{"price": 0.10509, "timestamp": 1773250501000, "volume": 1542.0}
{"price": 0.10509, "timestamp": 1773250502000, "volume": 265.0}
{"price": 0.1051, "timestamp": 1773250503000, "volume": 321.0}
{"price": 0.10509, "timestamp": 1773250504000, "volume": 3853.0}
{"price": 0.10503, "timestamp": 1773250505000, "volume": 40613.0}
{"price": 0.10506, "timestamp": 1773250508000, "volume": 744.0}
{"price": 0.10509, "timestamp": 1773250510000, "volume": 4474.0}
{"price": 0.10509, "timestamp": 1773250511000, "volume": 327.0}
{"price": 0.10512, "timestamp": 1773250514000, "volume": 4310.0}
{"price": 0.10511, "timestamp": 1773250516000, "volume": 2665.0}
{"price": 0.10512, "timestamp": 1773250520000, "volume": 1208.0}
{"price": 0.10512, "timestamp": 1773250522000, "volume": 4168.0}
{"price": 0.10513, "timestamp": 1773250526000, "volume": 1298.0}
{"price": 0.10514, "timestamp": 1773250527000, "volume": 1595.0}
{"price": 0.10515, "timestamp": 1773250529000, "volume": 97138.0}
{"price": 0.10516, "timestamp": 1773250531000, "volume": 17125.0}
{"price": 0.10516, "timestamp": 1773250535000, "volume": 98.0}
{"price": 0.10517, "timestamp": 1773250538000, "volume": 13731.0}
{"price": 0.10518, "timestamp": 1773250540000, "volume": 566.0}
{"price": 0.10517, "timestamp": 1773250542000, "volume": 196.0}
{"price": 0.10517, "timestamp": 1773250545000, "volume": 713.0}
{"price": 0.10519, "timestamp": 1773250548000, "volume": 27500.0}
{"price": 0.10518, "timestamp": 1773250553000, "volume": 585.0}
{"price": 0.10517, "timestamp": 1773250554000, "volume": 151.0}
{"price": 0.10513, "timestamp": 1773250555000, "volume": 1676.0}
{"price": 0.10511, "timestamp": 1773250556000, "volume": 1137.0}
{"price": 0.10507, "timestamp": 1773250559000, "volume": 31785.0}
{"price": 0.10506, "timestamp": 1773250560000, "volume": 1201.0}
{"price": 0.10497, "timestamp": 1773250561000, "volume": 27852.0}
{"price": 0.105, "timestamp": 1773250562000, "volume": 8625.0}
{"price": 0.10502, "timestamp": 1773250563000, "volume": 5064.0}
{"price": 0.10507, "timestamp": 1773250564000, "volume": 11418.0}
{"price": 0.10507, "timestamp": 1773250565000, "volume": 8198.0}
{"price": 0.10502, "timestamp": 1773250566000, "volume": 7631.0}
{"price": 0.10501, "timestamp": 1773250567000, "volume": 96.0}
{"price": 0.10501, "timestamp": 1773250568000, "volume": 1994.0}
{"price": 0.10499, "timestamp": 1773250569000, "volume": 4282.0}
{"price": 0.10497, "timestamp": 1773250570000, "volume": 374.0}
{"price": 0.10496, "timestamp": 1773250571000, "volume": 327.0}
{"price": 0.10493, "timestamp": 1773250572000, "volume": 15880.0}
{"price": 0.10494, "timestamp": 1773250573000, "volume": 98.0}
{"price": 0.1049, "timestamp": 1773250574000, "volume": 87524.0}
{"price": 0.10484, "timestamp": 1773250576000, "volume": 27130.0}
{"price": 0.1048, "timestamp": 1773250577000, "volume": 33890.0}
{"price": 0.10481, "timestamp": 1773250578000, "volume": 98.0}
{"price": 0.10477, "timestamp": 1773250579000, "volume": 73645.0}
{"price": 0.10478, "timestamp": 1773250581000, "volume": 333.0}
{"price": 0.10478, "timestamp": 1773250582000, "volume": 339.0}
{"price": 0.10481, "timestamp": 1773250583000, "volume": 1520.0}
{"price": 0.10475, "timestamp": 1773250584000, "volume": 11224.0}
{"price": 0.10475, "timestamp": 1773250585000, "volume": 656.0}
{"price": 0.10473, "timestamp": 1773250586000, "volume": 1693.0}
{"price": 0.1047, "timestamp": 1773250589000, "volume": 13255.0}
{"price": 0.10472, "timestamp": 1773250590000, "volume": 3005.0}
{"price": 0.1048, "timestamp": 1773250591000, "volume": 117969.0}
{"price": 0.10476, "timestamp": 1773250593000, "volume": 194.0}
{"price": 0.10475, "timestamp": 1773250595000, "volume": 149.0}
{"price": 0.10472, "timestamp": 1773250596000, "volume": 39231.0}
{"price": 0.10474, "timestamp": 1773250599000, "volume": 288.0}
{"price": 0.10474, "timestamp": 1773250601000, "volume": 96.0}
{"price": 0.10473, "timestamp": 1773250603000, "volume": 2553.0}
{"price": 0.10473, "timestamp": 1773250604000, "volume": 917.0}
{"price": 0.10471, "timestamp": 1773250605000, "volume": 1844.0}
{"price": 0.10467, "timestamp": 1773250607000, "volume": 22121.0}
{"price": 0.10469, "timestamp": 1773250609000, "volume": 1998.0}
{"price": 0.10471, "timestamp": 1773250610000, "volume": 363.0}
{"price": 0.10469, "timestamp": 1773250611000, "volume": 232.0}
{"price": 0.10463, "timestamp": 1773250613000, "volume": 91143.0}
{"price": 0.10466, "timestamp": 1773250615000, "volume": 9714.0}
{"price": 0.10465, "timestamp": 1773250617000, "volume": 149.0}
{"price": 0.10463, "timestamp": 1773250618000, "volume": 370.0}
{"price": 0.10459, "timestamp": 1773250619000, "volume": 156398.0}
{"price": 0.10463, "timestamp": 1773250620000, "volume": 23774.0}
{"price": 0.10461, "timestamp": 1773250621000, "volume": 4521.0}
{"price": 0.10464, "timestamp": 1773250622000, "volume": 4041.0}
{"price": 0.10464, "timestamp": 1773250623000, "volume": 1011.0}
{"price": 0.10467, "timestamp": 1773250624000, "volume": 4204.0}
{"price": 0.10465, "timestamp": 1773250625000, "volume": 540.0}
{"price": 0.10462, "timestamp": 1773250626000, "volume": 573.0}
{"price": 0.10457, "timestamp": 1773250628000, "volume": 6886.0}
{"price": 0.10452, "timestamp": 1773250629000, "volume": 1522.0}
{"price": 0.1045, "timestamp": 1773250630000, "volume": 3115.0}
{"price": 0.10446, "timestamp": 1773250631000, "volume": 532855.0}
{"price": 0.1044, "timestamp": 1773250632000, "volume": 11986.0}
{"price": 0.10447, "timestamp": 1773250633000, "volume": 40345.0}
{"price": 0.10445, "timestamp": 1773250634000, "volume": 8926.0}
{"price": 0.10447, "timestamp": 1773250635000, "volume": 18544.0}
{"price": 0.10442, "timestamp": 1773250638000, "volume": 553638.0}
{"price": 0.10441, "timestamp": 1773250639000, "volume": 2242.0}
{"price": 0.10432, "timestamp": 1773250640000, "volume": 51411.0}
{"price": 0.1043, "timestamp": 1773250641000, "volume": 17655.0}
{"price": 0.10432, "timestamp": 1773250642000, "volume": 223318.0}
{"price": 0.10434, "timestamp": 1773250643000, "volume": 7329.0}
{"price": 0.10437, "timestamp": 1773250644000, "volume": 10120.0}
{"price": 0.10434, "timestamp": 1773250645000, "volume": 2224.0}
{"price": 0.10441, "timestamp": 1773250646000, "volume": 24627.0}
{"price": 0.10442, "timestamp": 1773250647000, "volume": 1482.0}
{"price": 0.10443, "timestamp": 1773250648000, "volume": 10759.0}
{"price": 0.10444, "timestamp": 1773250649000, "volume": 2847.0}
{"price": 0.10444, "timestamp": 1773250650000, "volume": 98.0}
{"price": 0.10444, "timestamp": 1773250651000, "volume": 382.0}
{"price": 0.10443, "timestamp": 1773250652000, "volume": 268.0}
{"price": 0.10442, "timestamp": 1773250653000, "volume": 24756.0}
{"price": 0.10439, "timestamp": 1773250654000, "volume": 1020.0}
{"price": 0.1044, "timestamp": 1773250655000, "volume": 979.0}
{"price": 0.10437, "timestamp": 1773250656000, "volume": 30588.0}
{"price": 0.10438, "timestamp": 1773250657000, "volume": 7361.0}
{"price": 0.10441, "timestamp": 1773250659000, "volume": 23323.0}
{"price": 0.10439, "timestamp": 1773250660000, "volume": 22649.0}
{"price": 0.10438, "timestamp": 1773250661000, "volume": 6944.0}
{"price": 0.10435, "timestamp": 1773250662000, "volume": 470.0}
{"price": 0.10436, "timestamp": 1773250663000, "volume": 196.0}
{"price": 0.10439, "timestamp": 1773250664000, "volume": 453.0}
{"price": 0.10439, "timestamp": 1773250665000, "volume": 98.0}
{"price": 0.10438, "timestamp": 1773250666000, "volume": 6612.0}
{"price": 0.10439, "timestamp": 1773250667000, "volume": 108.0}
{"price": 0.10441, "timestamp": 1773250668000, "volume": 317.0}
{"price": 0.10437, "timestamp": 1773250670000, "volume": 635.0}
{"price": 0.10437, "timestamp": 1773250671000, "volume": 5538.0}
{"price": 0.10437, "timestamp": 1773250673000, "volume": 98.0}
{"price": 0.10433, "timestamp": 1773250674000, "volume": 604.0}
{"price": 0.1043, "timestamp": 1773250675000, "volume": 2053.0}
{"price": 0.1043, "timestamp": 1773250676000, "volume": 110.0}
{"price": 0.10431, "timestamp": 1773250677000, "volume": 268.0}
{"price": 0.1043, "timestamp": 1773250678000, "volume": 91218.0}
{"price": 0.10437, "timestamp": 1773250679000, "volume": 29636.0}
{"price": 0.10433, "timestamp": 1773250680000, "volume": 9092.0}
{"price": 0.10429, "timestamp": 1773250681000, "volume": 3923.0}
{"price": 0.10425, "timestamp": 1773250682000, "volume": 12846.0}
{"price": 0.10425, "timestamp": 1773250683000, "volume": 445.0}
{"price": 0.10424, "timestamp": 1773250684000, "volume": 151.0}
{"price": 0.10427, "timestamp": 1773250685000, "volume": 748.0}
{"price": 0.10435, "timestamp": 1773250686000, "volume": 48204.0}
{"price": 0.10436, "timestamp": 1773250687000, "volume": 12294.0}
{"price": 0.1044, "timestamp": 1773250688000, "volume": 4394.0}
{"price": 0.1044, "timestamp": 1773250689000, "volume": 15489.0}
{"price": 0.10439, "timestamp": 1773250690000, "volume": 585.0}
{"price": 0.10438, "timestamp": 1773250691000, "volume": 161.0}
{"price": 0.10442, "timestamp": 1773250693000, "volume": 31717.0}
{"price": 0.1044, "timestamp": 1773250694000, "volume": 23495.0}
{"price": 0.1044, "timestamp": 1773250695000, "volume": 3426.0}
{"price": 0.10439, "timestamp": 1773250696000, "volume": 21920.0}
{"price": 0.10434, "timestamp": 1773250697000, "volume": 570.0}
{"price": 0.10435, "timestamp": 1773250698000, "volume": 698.0}
{"price": 0.10435, "timestamp": 1773250700000, "volume": 98.0}
{"price": 0.10432, "timestamp": 1773250701000, "volume": 425.0}
{"price": 0.10427, "timestamp": 1773250702000, "volume": 7074.0}
{"price": 0.10424, "timestamp": 1773250703000, "volume": 758.0}
{"price": 0.10421, "timestamp": 1773250704000, "volume": 66956.0}
{"price": 0.10428, "timestamp": 1773250705000, "volume": 2603.0}
{"price": 0.10434, "timestamp": 1773250706000, "volume": 41474.0}
{"price": 0.10436, "timestamp": 1773250707000, "volume": 9067.0}
{"price": 0.10439, "timestamp": 1773250708000, "volume": 17941.0}
{"price": 0.10435, "timestamp": 1773250709000, "volume": 4406.0}
{"price": 0.10438, "timestamp": 1773250710000, "volume": 445.0}
{"price": 0.10438, "timestamp": 1773250712000, "volume": 98.0}
{"price": 0.10441, "timestamp": 1773250714000, "volume": 2524.0}
{"price": 0.10437, "timestamp": 1773250715000, "volume": 626.0}
{"price": 0.10438, "timestamp": 1773250717000, "volume": 639.0}
{"price": 0.10439, "timestamp": 1773250718000, "volume": 16183.0}
{"price": 0.10439, "timestamp": 1773250719000, "volume": 98.0}
{"price": 0.10433, "timestamp": 1773250720000, "volume": 16970.0}
{"price": 0.10436, "timestamp": 1773250721000, "volume": 23223.0}
{"price": 0.10435, "timestamp": 1773250722000, "volume": 4918.0}
{"price": 0.10435, "timestamp": 1773250723000, "volume": 98.0}
{"price": 0.10438, "timestamp": 1773250724000, "volume": 2660.0}
{"price": 0.1044, "timestamp": 1773250725000, "volume": 5751.0}
{"price": 0.10438, "timestamp": 1773250726000, "volume": 196.0}
{"price": 0.10438, "timestamp": 1773250728000, "volume": 24184.0}
{"price": 0.10438, "timestamp": 1773250729000, "volume": 392.0}
{"price": 0.10437, "timestamp": 1773250732000, "volume": 170.0}
{"price": 0.10432, "timestamp": 1773250733000, "volume": 20566.0}
{"price": 0.10435, "timestamp": 1773250734000, "volume": 1445.0}
{"price": 0.10436, "timestamp": 1773250735000, "volume": 151.0}
{"price": 0.10437, "timestamp": 1773250737000, "volume": 98.0}
{"price": 0.10438, "timestamp": 1773250739000, "volume": 170.0}
{"price": 0.10442, "timestamp": 1773250740000, "volume": 3187.0}
{"price": 0.10448, "timestamp": 1773250741000, "volume": 14974.0}
{"price": 0.10449, "timestamp": 1773250742000, "volume": 41186.0}
{"price": 0.10446, "timestamp": 1773250743000, "volume": 131529.0}
{"price": 0.10447, "timestamp": 1773250744000, "volume": 31542.0}
{"price": 0.10451, "timestamp": 1773250745000, "volume": 13171.0}
{"price": 0.10451, "timestamp": 1773250746000, "volume": 117490.0}
{"price": 0.10447, "timestamp": 1773250747000, "volume": 3665.0}
{"price": 0.10447, "timestamp": 1773250748000, "volume": 259.0}
{"price": 0.10451, "timestamp": 1773250750000, "volume": 38229.0}
{"price": 0.10451, "timestamp": 1773250751000, "volume": 12197.0}
{"price": 0.10451, "timestamp": 1773250752000, "volume": 3103.0}
{"price": 0.10451, "timestamp": 1773250753000, "volume": 779.0}
{"price": 0.10455, "timestamp": 1773250754000, "volume": 3513.0}
{"price": 0.10458, "timestamp": 1773250755000, "volume": 11874.0}
{"price": 0.10456, "timestamp": 1773250757000, "volume": 624.0}
{"price": 0.10457, "timestamp": 1773250758000, "volume": 8738.0}
{"price": 0.10457, "timestamp": 1773250759000, "volume": 98.0}
{"price": 0.10455, "timestamp": 1773250760000, "volume": 247.0}
{"price": 0.10457, "timestamp": 1773250761000, "volume": 21486.0}
{"price": 0.10461, "timestamp": 1773250762000, "volume": 3658.0}
{"price": 0.10461, "timestamp": 1773250763000, "volume": 18898.0}
{"price": 0.1046, "timestamp": 1773250764000, "volume": 345.0}
{"price": 0.1046, "timestamp": 1773250767000, "volume": 396.0}
{"price": 0.10459, "timestamp": 1773250768000, "volume": 950.0}
{"price": 0.10461, "timestamp": 1773250769000, "volume": 6385.0}
{"price": 0.10459, "timestamp": 1773250770000, "volume": 4890.0}
{"price": 0.10458, "timestamp": 1773250771000, "volume": 654.0}
{"price": 0.10461, "timestamp": 1773250772000, "volume": 20492.0}
{"price": 0.1046, "timestamp": 1773250774000, "volume": 956.0}
{"price": 0.1046, "timestamp": 1773250776000, "volume": 5255.0}
{"price": 0.10457, "timestamp": 1773250778000, "volume": 1604.0}
{"price": 0.10454, "timestamp": 1773250779000, "volume": 25010.0}
{"price": 0.10455, "timestamp": 1773250780000, "volume": 3270.0}
{"price": 0.10455, "timestamp": 1773250782000, "volume": 714.0}
{"price": 0.10453, "timestamp": 1773250784000, "volume": 3640.0}
{"price": 0.10453, "timestamp": 1773250785000, "volume": 18611.0}
{"price": 0.10453, "timestamp": 1773250786000, "volume": 7099.0}
{"price": 0.10454, "timestamp": 1773250787000, "volume": 223.0}
{"price": 0.10455, "timestamp": 1773250788000, "volume": 133.0}
{"price": 0.10453, "timestamp": 1773250790000, "volume": 1815.0}
{"price": 0.10454, "timestamp": 1773250791000, "volume": 4460.0}
{"price": 0.10454, "timestamp": 1773250792000, "volume": 133.0}
{"price": 0.10453, "timestamp": 1773250793000, "volume": 4699.0}
{"price": 0.10455, "timestamp": 1773250794000, "volume": 361.0}
{"price": 0.10458, "timestamp": 1773250795000, "volume": 430.0}
{"price": 0.10459, "timestamp": 1773250796000, "volume": 3233.0}
{"price": 0.10462, "timestamp": 1773250797000, "volume": 14148.0}
{"price": 0.10469, "timestamp": 1773250798000, "volume": 23339.0}
{"price": 0.10469, "timestamp": 1773250799000, "volume": 4171.0}
{"price": 0.10469, "timestamp": 1773250800000, "volume": 3188.0}
{"price": 0.10474, "timestamp": 1773250801000, "volume": 26072.0}
{"price": 0.10476, "timestamp": 1773250802000, "volume": 10161.0}
{"price": 0.10482, "timestamp": 1773250803000, "volume": 86955.0}
{"price": 0.10488, "timestamp": 1773250804000, "volume": 2569.0}
{"price": 0.10495, "timestamp": 1773250805000, "volume": 31468.0}
{"price": 0.10496, "timestamp": 1773250806000, "volume": 23484.0}
{"price": 0.10493, "timestamp": 1773250807000, "volume": 1394.0}
{"price": 0.10494, "timestamp": 1773250808000, "volume": 708.0}
{"price": 0.10496, "timestamp": 1773250809000, "volume": 3534.0}
{"price": 0.10498, "timestamp": 1773250811000, "volume": 9232.0}
{"price": 0.10503, "timestamp": 1773250812000, "volume": 5131.0}
{"price": 0.10504, "timestamp": 1773250813000, "volume": 2481.0}
{"price": 0.10501, "timestamp": 1773250814000, "volume": 445.0}
{"price": 0.105, "timestamp": 1773250816000, "volume": 208.0}
{"price": 0.10503, "timestamp": 1773250817000, "volume": 17719.0}
{"price": 0.10504, "timestamp": 1773250819000, "volume": 6980.0}
{"price": 0.10501, "timestamp": 1773250820000, "volume": 6446.0}
{"price": 0.10501, "timestamp": 1773250821000, "volume": 98.0}
{"price": 0.10506, "timestamp": 1773250822000, "volume": 100098.0}
{"price": 0.10508, "timestamp": 1773250823000, "volume": 14090.0}
{"price": 0.10508, "timestamp": 1773250825000, "volume": 98.0}
{"price": 0.10505, "timestamp": 1773250826000, "volume": 498.0}
{"price": 0.10505, "timestamp": 1773250827000, "volume": 3960.0}
{"price": 0.10508, "timestamp": 1773250828000, "volume": 1866.0}
{"price": 0.10509, "timestamp": 1773250830000, "volume": 172.0}
{"price": 0.10509, "timestamp": 1773250831000, "volume": 98.0}
{"price": 0.10509, "timestamp": 1773250833000, "volume": 3284.0}
{"price": 0.10506, "timestamp": 1773250836000, "volume": 3384.0}
{"price": 0.10501, "timestamp": 1773250837000, "volume": 9822.0}
{"price": 0.10504, "timestamp": 1773250838000, "volume": 280.0}
{"price": 0.10506, "timestamp": 1773250839000, "volume": 393.0}
{"price": 0.10506, "timestamp": 1773250840000, "volume": 98.0}
{"price": 0.10505, "timestamp": 1773250841000, "volume": 1693.0}
{"price": 0.10505, "timestamp": 1773250842000, "volume": 181.0}
{"price": 0.10508, "timestamp": 1773250843000, "volume": 765.0}
{"price": 0.10511, "timestamp": 1773250845000, "volume": 528.0}
{"price": 0.10512, "timestamp": 1773250847000, "volume": 323.0}
{"price": 0.10509, "timestamp": 1773250849000, "volume": 39908.0}
{"price": 0.10506, "timestamp": 1773250850000, "volume": 29049.0}
{"price": 0.10504, "timestamp": 1773250851000, "volume": 15649.0}
{"price": 0.10504, "timestamp": 1773250852000, "volume": 98.0}
{"price": 0.10506, "timestamp": 1773250853000, "volume": 196.0}
{"price": 0.10505, "timestamp": 1773250854000, "volume": 334.0}
{"price": 0.10507, "timestamp": 1773250855000, "volume": 721.0}
{"price": 0.10506, "timestamp": 1773250856000, "volume": 340.0}
{"price": 0.10506, "timestamp": 1773250857000, "volume": 212.0}
{"price": 0.10505, "timestamp": 1773250859000, "volume": 347.0}
{"price": 0.1051, "timestamp": 1773250860000, "volume": 16334.0}
{"price": 0.10512, "timestamp": 1773250861000, "volume": 3987.0}
{"price": 0.10516, "timestamp": 1773250862000, "volume": 39554.0}
{"price": 0.10514, "timestamp": 1773250863000, "volume": 3737.0}
{"price": 0.1051, "timestamp": 1773250864000, "volume": 1363.0}
{"price": 0.10506, "timestamp": 1773250867000, "volume": 27163.0}
{"price": 0.10506, "timestamp": 1773250868000, "volume": 118162.0}
{"price": 0.10504, "timestamp": 1773250869000, "volume": 5776.0}
{"price": 0.10508, "timestamp": 1773250870000, "volume": 12972.0}
{"price": 0.10511, "timestamp": 1773250871000, "volume": 4502.0}
{"price": 0.1051, "timestamp": 1773250872000, "volume": 194.0}
{"price": 0.10506, "timestamp": 1773250873000, "volume": 1252.0}
{"price": 0.10507, "timestamp": 1773250875000, "volume": 574.0}
{"price": 0.1051, "timestamp": 1773250876000, "volume": 18567.0}
{"price": 0.10506, "timestamp": 1773250877000, "volume": 15624.0}
{"price": 0.10506, "timestamp": 1773250878000, "volume": 55.0}
{"price": 0.10506, "timestamp": 1773250879000, "volume": 98.0}
{"price": 0.10507, "timestamp": 1773250880000, "volume": 98.0}
{"price": 0.10509, "timestamp": 1773250881000, "volume": 374.0}
{"price": 0.10509, "timestamp": 1773250882000, "volume": 5707.0}
{"price": 0.10509, "timestamp": 1773250883000, "volume": 4593.0}
{"price": 0.10505, "timestamp": 1773250885000, "volume": 879.0}
{"price": 0.10504, "timestamp": 1773250887000, "volume": 53627.0}
{"price": 0.10505, "timestamp": 1773250888000, "volume": 425.0}
{"price": 0.10503, "timestamp": 1773250889000, "volume": 744.0}
{"price": 0.10496, "timestamp": 1773250890000, "volume": 16466.0}
{"price": 0.10502, "timestamp": 1773250894000, "volume": 1606.0}
{"price": 0.10505, "timestamp": 1773250895000, "volume": 4744.0}
{"price": 0.10505, "timestamp": 1773250898000, "volume": 98.0}
{"price": 0.10508, "timestamp": 1773250899000, "volume": 6851.0}
{"price": 0.10515, "timestamp": 1773250900000, "volume": 45783.0}
{"price": 0.10515, "timestamp": 1773250902000, "volume": 700.0}
{"price": 0.10514, "timestamp": 1773250903000, "volume": 266.0}
{"price": 0.10512, "timestamp": 1773250904000, "volume": 511.0}
{"price": 0.10514, "timestamp": 1773250905000, "volume": 1017.0}
{"price": 0.10521, "timestamp": 1773250907000, "volume": 22015.0}
{"price": 0.10523, "timestamp": 1773250908000, "volume": 548.0}
{"price": 0.10521, "timestamp": 1773250909000, "volume": 14709.0}
{"price": 0.10521, "timestamp": 1773250910000, "volume": 98.0}
{"price": 0.1052, "timestamp": 1773250911000, "volume": 98.0}
{"price": 0.10517, "timestamp": 1773250912000, "volume": 11373.0}
{"price": 0.10521, "timestamp": 1773250913000, "volume": 36360.0}
{"price": 0.10524, "timestamp": 1773250916000, "volume": 3372.0}
{"price": 0.10522, "timestamp": 1773250917000, "volume": 196.0}
{"price": 0.10523, "timestamp": 1773250918000, "volume": 5060.0}
{"price": 0.10522, "timestamp": 1773250919000, "volume": 206.0}
{"price": 0.10517, "timestamp": 1773250920000, "volume": 5200.0}
{"price": 0.10516, "timestamp": 1773250921000, "volume": 178.0}
{"price": 0.10509, "timestamp": 1773250922000, "volume": 11744.0}
{"price": 0.10504, "timestamp": 1773250924000, "volume": 37603.0}
{"price": 0.10501, "timestamp": 1773250926000, "volume": 21809.0}
{"price": 0.10499, "timestamp": 1773250927000, "volume": 13551.0}
{"price": 0.10495, "timestamp": 1773250929000, "volume": 2065266.0}
{"price": 0.10497, "timestamp": 1773250930000, "volume": 8308.0}
{"price": 0.10495, "timestamp": 1773250931000, "volume": 98.0}
{"price": 0.10493, "timestamp": 1773250932000, "volume": 9041.0}
{"price": 0.10491, "timestamp": 1773250933000, "volume": 4977.0}
{"price": 0.10487, "timestamp": 1773250934000, "volume": 6884.0}
{"price": 0.10481, "timestamp": 1773250935000, "volume": 26014.0}
{"price": 0.10477, "timestamp": 1773250936000, "volume": 24158.0}
{"price": 0.10478, "timestamp": 1773250937000, "volume": 958.0}
{"price": 0.10483, "timestamp": 1773250939000, "volume": 1716.0}
{"price": 0.10484, "timestamp": 1773250940000, "volume": 7737.0}
{"price": 0.10484, "timestamp": 1773250941000, "volume": 21.0}
{"price": 0.10483, "timestamp": 1773250943000, "volume": 757.0}
{"price": 0.10484, "timestamp": 1773250945000, "volume": 2528.0}
{"price": 0.10484, "timestamp": 1773250948000, "volume": 6408.0}
{"price": 0.10484, "timestamp": 1773250949000, "volume": 3804.0}
{"price": 0.10481, "timestamp": 1773250950000, "volume": 21640.0}
{"price": 0.10477, "timestamp": 1773250951000, "volume": 20090.0}
{"price": 0.10482, "timestamp": 1773250953000, "volume": 3061.0}
{"price": 0.10481, "timestamp": 1773250955000, "volume": 4677.0}
{"price": 0.10481, "timestamp": 1773250956000, "volume": 4396.0}
{"price": 0.10482, "timestamp": 1773250957000, "volume": 196.0}
{"price": 0.10484, "timestamp": 1773250959000, "volume": 1540.0}
{"price": 0.10484, "timestamp": 1773250961000, "volume": 324.0}
{"price": 0.10483, "timestamp": 1773250962000, "volume": 5.0}
{"price": 0.10482, "timestamp": 1773250963000, "volume": 1049.0}
{"price": 0.10482, "timestamp": 1773250964000, "volume": 55.0}
{"price": 0.10482, "timestamp": 1773250965000, "volume": 43.0}
{"price": 0.10481, "timestamp": 1773250967000, "volume": 1004.0}
{"price": 0.10477, "timestamp": 1773250968000, "volume": 20664.0}
{"price": 0.10479, "timestamp": 1773250970000, "volume": 1022.0}
{"price": 0.10479, "timestamp": 1773250971000, "volume": 151.0}
{"price": 0.1048, "timestamp": 1773250972000, "volume": 3942.0}
{"price": 0.10482, "timestamp": 1773250975000, "volume": 6837.0}
{"price": 0.10481, "timestamp": 1773250976000, "volume": 333.0}
{"price": 0.10477, "timestamp": 1773250977000, "volume": 3934.0}
{"price": 0.10476, "timestamp": 1773250978000, "volume": 4638.0}
{"price": 0.10473, "timestamp": 1773250981000, "volume": 5091.0}
{"price": 0.10472, "timestamp": 1773250982000, "volume": 4494.0}
{"price": 0.10472, "timestamp": 1773250983000, "volume": 13388.0}
{"price": 0.10468, "timestamp": 1773250985000, "volume": 23176.0}
{"price": 0.10471, "timestamp": 1773250988000, "volume": 1332.0}
{"price": 0.10472, "timestamp": 1773250989000, "volume": 19791.0}
{"price": 0.10476, "timestamp": 1773250990000, "volume": 604.0}
{"price": 0.10479, "timestamp": 1773250991000, "volume": 6179.0}
{"price": 0.10478, "timestamp": 1773250993000, "volume": 22.0}
{"price": 0.10479, "timestamp": 1773250994000, "volume": 529.0}
{"price": 0.10481, "timestamp": 1773250995000, "volume": 312.0}
{"price": 0.10484, "timestamp": 1773250996000, "volume": 533.0}
{"price": 0.10484, "timestamp": 1773250997000, "volume": 122.0}
{"price": 0.10482, "timestamp": 1773250998000, "volume": 2422.0}
{"price": 0.10484, "timestamp": 1773250999000, "volume": 16762.0}
{"price": 0.10486, "timestamp": 1773251000000, "volume": 302.0}
{"price": 0.10487, "timestamp": 1773251002000, "volume": 17.0}
{"price": 0.10486, "timestamp": 1773251003000, "volume": 120.0}
{"price": 0.10486, "timestamp": 1773251004000, "volume": 386.0}
{"price": 0.10487, "timestamp": 1773251006000, "volume": 232.0}
{"price": 0.10487, "timestamp": 1773251007000, "volume": 1297.0}
{"price": 0.10485, "timestamp": 1773251008000, "volume": 19006.0}
{"price": 0.10487, "timestamp": 1773251009000, "volume": 802.0}
{"price": 0.10492, "timestamp": 1773251011000, "volume": 51035.0}
{"price": 0.10492, "timestamp": 1773251013000, "volume": 2865.0}
{"price": 0.10493, "timestamp": 1773251015000, "volume": 40943.0}
{"price": 0.10495, "timestamp": 1773251016000, "volume": 14217.0}
{"price": 0.10494, "timestamp": 1773251018000, "volume": 268.0}
{"price": 0.10489, "timestamp": 1773251022000, "volume": 31964.0}
{"price": 0.10486, "timestamp": 1773251023000, "volume": 9954.0}
{"price": 0.10482, "timestamp": 1773251024000, "volume": 7060.0}
{"price": 0.10482, "timestamp": 1773251025000, "volume": 98.0}
{"price": 0.10482, "timestamp": 1773251026000, "volume": 62.0}
{"price": 0.10478, "timestamp": 1773251028000, "volume": 7330.0}
{"price": 0.10475, "timestamp": 1773251029000, "volume": 16511.0}
{"price": 0.10475, "timestamp": 1773251031000, "volume": 11339.0}
{"price": 0.10477, "timestamp": 1773251032000, "volume": 214.0}
{"price": 0.10476, "timestamp": 1773251034000, "volume": 471.0}
{"price": 0.10477, "timestamp": 1773251035000, "volume": 8468.0}
{"price": 0.10477, "timestamp": 1773251039000, "volume": 126.0}
{"price": 0.10476, "timestamp": 1773251041000, "volume": 104.0}
{"price": 0.10477, "timestamp": 1773251042000, "volume": 780.0}
{"price": 0.10478, "timestamp": 1773251044000, "volume": 9697.0}
{"price": 0.10476, "timestamp": 1773251045000, "volume": 1693.0}
{"price": 0.10477, "timestamp": 1773251048000, "volume": 991.0}
{"price": 0.1048, "timestamp": 1773251049000, "volume": 1123.0}
{"price": 0.10477, "timestamp": 1773251051000, "volume": 1466.0}
{"price": 0.10478, "timestamp": 1773251054000, "volume": 98.0}
{"price": 0.10474, "timestamp": 1773251055000, "volume": 6398.0}
{"price": 0.10473, "timestamp": 1773251059000, "volume": 11741.0}
{"price": 0.10475, "timestamp": 1773251060000, "volume": 844.0}
{"price": 0.10476, "timestamp": 1773251062000, "volume": 151.0}
{"price": 0.10478, "timestamp": 1773251063000, "volume": 4730.0}
{"price": 0.10481, "timestamp": 1773251066000, "volume": 640.0}
{"price": 0.10482, "timestamp": 1773251068000, "volume": 4212.0}
{"price": 0.10482, "timestamp": 1773251071000, "volume": 236.0}
{"price": 0.10477, "timestamp": 1773251072000, "volume": 6749.0}
{"price": 0.10477, "timestamp": 1773251074000, "volume": 213.0}
{"price": 0.10482, "timestamp": 1773251075000, "volume": 6143.0}
{"price": 0.10485, "timestamp": 1773251076000, "volume": 28256.0}
{"price": 0.10485, "timestamp": 1773251078000, "volume": 114.0}
{"price": 0.10486, "timestamp": 1773251079000, "volume": 249.0}
{"price": 0.10485, "timestamp": 1773251080000, "volume": 196.0}
{"price": 0.10489, "timestamp": 1773251082000, "volume": 23741.0}
{"price": 0.1049, "timestamp": 1773251083000, "volume": 2361.0}
{"price": 0.10493, "timestamp": 1773251086000, "volume": 6171.0}
{"price": 0.10498, "timestamp": 1773251088000, "volume": 42511.0}
{"price": 0.10499, "timestamp": 1773251089000, "volume": 421.0}
{"price": 0.10497, "timestamp": 1773251092000, "volume": 2432.0}
{"price": 0.10498, "timestamp": 1773251093000, "volume": 46422.0}
{"price": 0.10498, "timestamp": 1773251094000, "volume": 149.0}
{"price": 0.10496, "timestamp": 1773251096000, "volume": 437.0}
{"price": 0.10494, "timestamp": 1773251097000, "volume": 15536.0}
{"price": 0.10489, "timestamp": 1773251100000, "volume": 33492.0}
{"price": 0.10489, "timestamp": 1773251101000, "volume": 98.0}
{"price": 0.10487, "timestamp": 1773251102000, "volume": 5561.0}
{"price": 0.10484, "timestamp": 1773251103000, "volume": 3604.0}
{"price": 0.10485, "timestamp": 1773251104000, "volume": 11083.0}
{"price": 0.1049, "timestamp": 1773251106000, "volume": 23901.0}
{"price": 0.1049, "timestamp": 1773251107000, "volume": 18770.0}
{"price": 0.10489, "timestamp": 1773251108000, "volume": 950.0}
{"price": 0.10486, "timestamp": 1773251109000, "volume": 15338.0}
{"price": 0.10485, "timestamp": 1773251110000, "volume": 4001.0}
{"price": 0.10484, "timestamp": 1773251112000, "volume": 724.0}
{"price": 0.10484, "timestamp": 1773251113000, "volume": 1552.0}
{"price": 0.10486, "timestamp": 1773251114000, "volume": 249.0}
{"price": 0.10484, "timestamp": 1773251116000, "volume": 10714.0}
{"price": 0.10484, "timestamp": 1773251117000, "volume": 98.0}
{"price": 0.10484, "timestamp": 1773251121000, "volume": 98.0}
{"price": 0.10482, "timestamp": 1773251122000, "volume": 41625.0}
{"price": 0.10484, "timestamp": 1773251123000, "volume": 4059.0}
{"price": 0.10485, "timestamp": 1773251125000, "volume": 386.0}
{"price": 0.10482, "timestamp": 1773251126000, "volume": 1503.0}
{"price": 0.10483, "timestamp": 1773251128000, "volume": 4006.0}
{"price": 0.10484, "timestamp": 1773251129000, "volume": 98.0}
{"price": 0.10484, "timestamp": 1773251130000, "volume": 5758.0}
{"price": 0.10482, "timestamp": 1773251133000, "volume": 555.0}
{"price": 0.10482, "timestamp": 1773251134000, "volume": 297.0}
{"price": 0.10488, "timestamp": 1773251137000, "volume": 64485.0}
{"price": 0.10486, "timestamp": 1773251138000, "volume": 2095.0}
{"price": 0.10484, "timestamp": 1773251139000, "volume": 247.0}
{"price": 0.10485, "timestamp": 1773251140000, "volume": 16000.0}
{"price": 0.10489, "timestamp": 1773251142000, "volume": 10255.0}
{"price": 0.10487, "timestamp": 1773251143000, "volume": 759.0}
{"price": 0.10487, "timestamp": 1773251144000, "volume": 477.0}
{"price": 0.10488, "timestamp": 1773251154000, "volume": 9545.0}
{"price": 0.10486, "timestamp": 1773251156000, "volume": 242.0}
{"price": 0.10482, "timestamp": 1773251157000, "volume": 7705.0}
{"price": 0.1048, "timestamp": 1773251158000, "volume": 66685.0}
{"price": 0.10481, "timestamp": 1773251160000, "volume": 956.0}
{"price": 0.10481, "timestamp": 1773251161000, "volume": 117.0}
{"price": 0.10486, "timestamp": 1773251162000, "volume": 45563.0}
{"price": 0.10483, "timestamp": 1773251163000, "volume": 8186.0}
{"price": 0.10488, "timestamp": 1773251164000, "volume": 4620.0}
{"price": 0.10488, "timestamp": 1773251165000, "volume": 2897.0}
{"price": 0.10486, "timestamp": 1773251168000, "volume": 268.0}
{"price": 0.10485, "timestamp": 1773251169000, "volume": 276.0}
{"price": 0.10487, "timestamp": 1773251170000, "volume": 11706.0}
{"price": 0.10488, "timestamp": 1773251171000, "volume": 1334.0}
{"price": 0.10486, "timestamp": 1773251172000, "volume": 697.0}
{"price": 0.10484, "timestamp": 1773251175000, "volume": 580.0}
{"price": 0.10483, "timestamp": 1773251176000, "volume": 1736.0}
{"price": 0.10479, "timestamp": 1773251177000, "volume": 5431.0}
{"price": 0.10482, "timestamp": 1773251179000, "volume": 3792.0}
{"price": 0.10482, "timestamp": 1773251181000, "volume": 599.0}
{"price": 0.10482, "timestamp": 1773251183000, "volume": 2625.0}
{"price": 0.10482, "timestamp": 1773251184000, "volume": 109.0}
{"price": 0.10487, "timestamp": 1773251186000, "volume": 1696.0}
{"price": 0.10488, "timestamp": 1773251187000, "volume": 151.0}
{"price": 0.1049, "timestamp": 1773251188000, "volume": 2094.0}
{"price": 0.10486, "timestamp": 1773251189000, "volume": 1948.0}
{"price": 0.1049, "timestamp": 1773251190000, "volume": 33301.0}
{"price": 0.10494, "timestamp": 1773251191000, "volume": 772.0}
{"price": 0.10494, "timestamp": 1773251192000, "volume": 1502.0}
{"price": 0.10493, "timestamp": 1773251195000, "volume": 545.0}
{"price": 0.10494, "timestamp": 1773251198000, "volume": 196.0}
{"price": 0.10495, "timestamp": 1773251199000, "volume": 151.0}
{"price": 0.10494, "timestamp": 1773251200000, "volume": 279.0}
{"price": 0.1049, "timestamp": 1773251201000, "volume": 10265.0}
{"price": 0.10494, "timestamp": 1773251202000, "volume": 68877.0}
{"price": 0.10492, "timestamp": 1773251204000, "volume": 194.0}
{"price": 0.10492, "timestamp": 1773251205000, "volume": 398.0}
{"price": 0.10491, "timestamp": 1773251206000, "volume": 149.0}
{"price": 0.10492, "timestamp": 1773251207000, "volume": 12144.0}
{"price": 0.10491, "timestamp": 1773251209000, "volume": 196.0}
{"price": 0.10489, "timestamp": 1773251218000, "volume": 3451.0}
{"price": 0.10491, "timestamp": 1773251220000, "volume": 2128.0}
{"price": 0.10491, "timestamp": 1773251222000, "volume": 960.0}
{"price": 0.10494, "timestamp": 1773251223000, "volume": 17486.0}
{"price": 0.10496, "timestamp": 1773251224000, "volume": 582.0}
{"price": 0.10493, "timestamp": 1773251225000, "volume": 17585.0}
{"price": 0.10492, "timestamp": 1773251227000, "volume": 170.0}
{"price": 0.10491, "timestamp": 1773251228000, "volume": 1829.0}
{"price": 0.10489, "timestamp": 1773251229000, "volume": 24798.0}
{"price": 0.10489, "timestamp": 1773251233000, "volume": 188.0}
{"price": 0.10489, "timestamp": 1773251234000, "volume": 950.0}
{"price": 0.10489, "timestamp": 1773251235000, "volume": 200.0}
{"price": 0.10487, "timestamp": 1773251236000, "volume": 950.0}
{"price": 0.10492, "timestamp": 1773251241000, "volume": 57881.0}
{"price": 0.1049, "timestamp": 1773251242000, "volume": 98.0}
{"price": 0.10489, "timestamp": 1773251245000, "volume": 8663.0}
{"price": 0.10492, "timestamp": 1773251250000, "volume": 789.0}
{"price": 0.10493, "timestamp": 1773251251000, "volume": 223.0}
{"price": 0.10494, "timestamp": 1773251252000, "volume": 249.0}
{"price": 0.10496, "timestamp": 1773251253000, "volume": 302.0}
{"price": 0.10495, "timestamp": 1773251255000, "volume": 2324.0}
{"price": 0.10493, "timestamp": 1773251257000, "volume": 5410.0}
{"price": 0.10493, "timestamp": 1773251260000, "volume": 4671.0}
{"price": 0.1049, "timestamp": 1773251262000, "volume": 4441.0}
{"price": 0.10487, "timestamp": 1773251263000, "volume": 45656.0}
{"price": 0.10484, "timestamp": 1773251266000, "volume": 12726.0}
{"price": 0.10481, "timestamp": 1773251268000, "volume": 68251.0}
{"price": 0.10478, "timestamp": 1773251269000, "volume": 950.0}
{"price": 0.10479, "timestamp": 1773251270000, "volume": 3828.0}
{"price": 0.1048, "timestamp": 1773251272000, "volume": 2426.0}
{"price": 0.1048, "timestamp": 1773251275000, "volume": 1591.0}
{"price": 0.10484, "timestamp": 1773251281000, "volume": 1308.0}
{"price": 0.10485, "timestamp": 1773251283000, "volume": 7769.0}
{"price": 0.10483, "timestamp": 1773251286000, "volume": 1766.0}
{"price": 0.10482, "timestamp": 1773251287000, "volume": 151.0}
{"price": 0.10481, "timestamp": 1773251288000, "volume": 151.0}
{"price": 0.10483, "timestamp": 1773251289000, "volume": 454.0}
{"price": 0.10486, "timestamp": 1773251290000, "volume": 597.0}
{"price": 0.10494, "timestamp": 1773251292000, "volume": 92275.0}
{"price": 0.10497, "timestamp": 1773251293000, "volume": 8730.0}
{"price": 0.10497, "timestamp": 1773251294000, "volume": 98.0}
{"price": 0.105, "timestamp": 1773251295000, "volume": 21706.0}
{"price": 0.10497, "timestamp": 1773251299000, "volume": 1702.0}
{"price": 0.10493, "timestamp": 1773251306000, "volume": 1703.0}
{"price": 0.10494, "timestamp": 1773251307000, "volume": 495.0}
{"price": 0.10492, "timestamp": 1773251309000, "volume": 10906.0}
{"price": 0.10485, "timestamp": 1773251311000, "volume": 5938.0}
{"price": 0.10487, "timestamp": 1773251312000, "volume": 58591.0}
{"price": 0.10488, "timestamp": 1773251315000, "volume": 282.0}
{"price": 0.10488, "timestamp": 1773251317000, "volume": 2092.0}
{"price": 0.10488, "timestamp": 1773251318000, "volume": 55.0}
{"price": 0.10487, "timestamp": 1773251319000, "volume": 240.0}
{"price": 0.10487, "timestamp": 1773251324000, "volume": 1428.0}
{"price": 0.10488, "timestamp": 1773251325000, "volume": 437.0}
{"price": 0.10487, "timestamp": 1773251329000, "volume": 1722.0}
{"price": 0.10487, "timestamp": 1773251330000, "volume": 950.0}
{"price": 0.10486, "timestamp": 1773251332000, "volume": 195.0}
{"price": 0.10485, "timestamp": 1773251333000, "volume": 374.0}
{"price": 0.10489, "timestamp": 1773251336000, "volume": 14723.0}
{"price": 0.10485, "timestamp": 1773251340000, "volume": 313.0}
{"price": 0.10484, "timestamp": 1773251342000, "volume": 159.0}
{"price": 0.1048, "timestamp": 1773251343000, "volume": 1669.0}
{"price": 0.10477, "timestamp": 1773251344000, "volume": 30888.0}
{"price": 0.1048, "timestamp": 1773251345000, "volume": 1511.0}
{"price": 0.10477, "timestamp": 1773251347000, "volume": 11223.0}
{"price": 0.10477, "timestamp": 1773251348000, "volume": 607.0}
{"price": 0.10477, "timestamp": 1773251350000, "volume": 18905.0}
{"price": 0.10479, "timestamp": 1773251351000, "volume": 5096.0}
{"price": 0.10477, "timestamp": 1773251352000, "volume": 950.0}
{"price": 0.1048, "timestamp": 1773251353000, "volume": 417.0}
{"price": 0.10484, "timestamp": 1773251354000, "volume": 916.0}
{"price": 0.10486, "timestamp": 1773251356000, "volume": 300.0}
{"price": 0.10485, "timestamp": 1773251359000, "volume": 384.0}
{"price": 0.10485, "timestamp": 1773251361000, "volume": 6928.0}
{"price": 0.10484, "timestamp": 1773251362000, "volume": 3724.0}
{"price": 0.10483, "timestamp": 1773251363000, "volume": 2599.0}
{"price": 0.10484, "timestamp": 1773251365000, "volume": 864.0}
{"price": 0.10486, "timestamp": 1773251366000, "volume": 302.0}
{"price": 0.10489, "timestamp": 1773251367000, "volume": 1793.0}
{"price": 0.10489, "timestamp": 1773251368000, "volume": 617.0}
{"price": 0.10489, "timestamp": 1773251372000, "volume": 1048.0}
{"price": 0.10491, "timestamp": 1773251373000, "volume": 6439.0}
{"price": 0.10489, "timestamp": 1773251374000, "volume": 2196.0}
{"price": 0.10488, "timestamp": 1773251378000, "volume": 950.0}
{"price": 0.10488, "timestamp": 1773251381000, "volume": 2170.0}
{"price": 0.10485, "timestamp": 1773251382000, "volume": 1101.0}
{"price": 0.10486, "timestamp": 1773251398000, "volume": 1126.0}
{"price": 0.10488, "timestamp": 1773251400000, "volume": 12099.0}
{"price": 0.10491, "timestamp": 1773251401000, "volume": 7402.0}
{"price": 0.10496, "timestamp": 1773251402000, "volume": 35782.0}
{"price": 0.10494, "timestamp": 1773251403000, "volume": 345.0}
{"price": 0.10495, "timestamp": 1773251404000, "volume": 268.0}
{"price": 0.10497, "timestamp": 1773251405000, "volume": 13091.0}
{"price": 0.10501, "timestamp": 1773251407000, "volume": 6072.0}
{"price": 0.105, "timestamp": 1773251409000, "volume": 1371.0}
{"price": 0.10502, "timestamp": 1773251410000, "volume": 6216.0}
{"price": 0.10494, "timestamp": 1773251414000, "volume": 24264.0}
{"price": 0.10491, "timestamp": 1773251415000, "volume": 12951.0}
{"price": 0.10481, "timestamp": 1773251419000, "volume": 166743.0}
{"price": 0.10478, "timestamp": 1773251420000, "volume": 46136.0}
{"price": 0.10479, "timestamp": 1773251425000, "volume": 440.0}
{"price": 0.10476, "timestamp": 1773251429000, "volume": 4681.0}
{"price": 0.10478, "timestamp": 1773251430000, "volume": 196.0}
{"price": 0.10484, "timestamp": 1773251434000, "volume": 2687.0}
{"price": 0.10488, "timestamp": 1773251441000, "volume": 12452.0}
{"price": 0.10492, "timestamp": 1773251442000, "volume": 100053.0}
{"price": 0.1049, "timestamp": 1773251443000, "volume": 98.0}
{"price": 0.10488, "timestamp": 1773251444000, "volume": 319.0}
{"price": 0.10487, "timestamp": 1773251447000, "volume": 33514.0}
{"price": 0.10488, "timestamp": 1773251450000, "volume": 913.0}
{"price": 0.10487, "timestamp": 1773251452000, "volume": 950.0}
{"price": 0.10488, "timestamp": 1773251455000, "volume": 108.0}
{"price": 0.10491, "timestamp": 1773251458000, "volume": 470.0}
{"price": 0.10491, "timestamp": 1773251461000, "volume": 130.0}
{"price": 0.10491, "timestamp": 1773251462000, "volume": 6093.0}
{"price": 0.10486, "timestamp": 1773251464000, "volume": 3195.0}
{"price": 0.10485, "timestamp": 1773251467000, "volume": 5514.0}
{"price": 0.10483, "timestamp": 1773251468000, "volume": 884.0}
{"price": 0.10482, "timestamp": 1773251470000, "volume": 833.0}
{"price": 0.10479, "timestamp": 1773251472000, "volume": 15793.0}
{"price": 0.10479, "timestamp": 1773251473000, "volume": 3110.0}
{"price": 0.10479, "timestamp": 1773251474000, "volume": 684.0}
{"price": 0.10478, "timestamp": 1773251478000, "volume": 2545.0}
{"price": 0.10474, "timestamp": 1773251480000, "volume": 18383.0}
{"price": 0.10475, "timestamp": 1773251481000, "volume": 767.0}
{"price": 0.10477, "timestamp": 1773251483000, "volume": 249.0}
{"price": 0.10478, "timestamp": 1773251485000, "volume": 627.0}
{"price": 0.10479, "timestamp": 1773251486000, "volume": 414.0}
{"price": 0.10479, "timestamp": 1773251487000, "volume": 250.0}
{"price": 0.10479, "timestamp": 1773251489000, "volume": 575.0}
{"price": 0.10477, "timestamp": 1773251491000, "volume": 13532.0}
{"price": 0.10477, "timestamp": 1773251492000, "volume": 422.0}
{"price": 0.10479, "timestamp": 1773251493000, "volume": 249.0}
{"price": 0.10481, "timestamp": 1773251494000, "volume": 394.0}
{"price": 0.10481, "timestamp": 1773251496000, "volume": 98.0}
{"price": 0.10481, "timestamp": 1773251497000, "volume": 19550.0}
{"price": 0.10481, "timestamp": 1773251499000, "volume": 822.0}
{"price": 0.10482, "timestamp": 1773251504000, "volume": 279.0}
{"price": 0.10485, "timestamp": 1773251505000, "volume": 3170.0}
{"price": 0.10484, "timestamp": 1773251506000, "volume": 3893.0}
{"price": 0.10487, "timestamp": 1773251508000, "volume": 1592.0}
{"price": 0.1049, "timestamp": 1773251509000, "volume": 11753.0}
{"price": 0.10487, "timestamp": 1773251511000, "volume": 2648.0}
{"price": 0.10487, "timestamp": 1773251518000, "volume": 151.0}
{"price": 0.10489, "timestamp": 1773251521000, "volume": 23428.0}
{"price": 0.10487, "timestamp": 1773251522000, "volume": 6067.0}
{"price": 0.10488, "timestamp": 1773251524000, "volume": 206.0}
{"price": 0.10491, "timestamp": 1773251525000, "volume": 14887.0}
{"price": 0.10492, "timestamp": 1773251526000, "volume": 6731.0}
{"price": 0.10492, "timestamp": 1773251530000, "volume": 1649.0}
{"price": 0.10492, "timestamp": 1773251532000, "volume": 121.0}
{"price": 0.10492, "timestamp": 1773251542000, "volume": 1064.0}
{"price": 0.10497, "timestamp": 1773251544000, "volume": 86918.0}
{"price": 0.10498, "timestamp": 1773251545000, "volume": 15375.0}
{"price": 0.10493, "timestamp": 1773251546000, "volume": 22006.0}
{"price": 0.10493, "timestamp": 1773251548000, "volume": 3164.0}
{"price": 0.10493, "timestamp": 1773251549000, "volume": 98.0}
{"price": 0.10492, "timestamp": 1773251553000, "volume": 4200.0}
{"price": 0.10488, "timestamp": 1773251554000, "volume": 1888.0}
{"price": 0.10488, "timestamp": 1773251555000, "volume": 551.0}
{"price": 0.10488, "timestamp": 1773251559000, "volume": 1058.0}
{"price": 0.10485, "timestamp": 1773251564000, "volume": 1540.0}
{"price": 0.10486, "timestamp": 1773251565000, "volume": 383.0}
{"price": 0.10486, "timestamp": 1773251569000, "volume": 320.0}
{"price": 0.10482, "timestamp": 1773251573000, "volume": 32678.0}
{"price": 0.10481, "timestamp": 1773251575000, "volume": 151.0}
{"price": 0.10478, "timestamp": 1773251580000, "volume": 1468.0}
{"price": 0.10477, "timestamp": 1773251581000, "volume": 5395.0}
{"price": 0.1048, "timestamp": 1773251582000, "volume": 5024.0}
{"price": 0.10479, "timestamp": 1773251585000, "volume": 950.0}
{"price": 0.10479, "timestamp": 1773251588000, "volume": 98.0}
{"price": 0.10477, "timestamp": 1773251590000, "volume": 2000.0}
{"price": 0.10475, "timestamp": 1773251591000, "volume": 30479.0}
{"price": 0.10477, "timestamp": 1773251592000, "volume": 26814.0}
{"price": 0.10475, "timestamp": 1773251596000, "volume": 1741.0}
{"price": 0.10473, "timestamp": 1773251598000, "volume": 1565.0}
{"price": 0.10468, "timestamp": 1773251599000, "volume": 60820.0}
{"price": 0.10466, "timestamp": 1773251600000, "volume": 7326.0}
{"price": 0.10463, "timestamp": 1773251601000, "volume": 20568.0}
{"price": 0.10464, "timestamp": 1773251602000, "volume": 196.0}
{"price": 0.10464, "timestamp": 1773251605000, "volume": 459.0}
{"price": 0.10462, "timestamp": 1773251612000, "volume": 2604.0}
{"price": 0.10455, "timestamp": 1773251613000, "volume": 53807.0}
{"price": 0.10451, "timestamp": 1773251614000, "volume": 14441.0}
{"price": 0.10453, "timestamp": 1773251615000, "volume": 218299.0}
{"price": 0.10455, "timestamp": 1773251617000, "volume": 427.0}
{"price": 0.10457, "timestamp": 1773251620000, "volume": 15551.0}
{"price": 0.10457, "timestamp": 1773251621000, "volume": 57.0}
{"price": 0.10458, "timestamp": 1773251622000, "volume": 1764.0}
{"price": 0.10461, "timestamp": 1773251623000, "volume": 27757.0}
{"price": 0.10462, "timestamp": 1773251626000, "volume": 108.0}
{"price": 0.10464, "timestamp": 1773251629000, "volume": 1907.0}
{"price": 0.10466, "timestamp": 1773251630000, "volume": 7063.0}
{"price": 0.10466, "timestamp": 1773251631000, "volume": 819.0}
{"price": 0.10463, "timestamp": 1773251635000, "volume": 6782.0}
{"price": 0.10457, "timestamp": 1773251637000, "volume": 11934.0}
{"price": 0.10458, "timestamp": 1773251639000, "volume": 98.0}
{"price": 0.10458, "timestamp": 1773251640000, "volume": 99.0}
{"price": 0.10458, "timestamp": 1773251641000, "volume": 179.0}
{"price": 0.10457, "timestamp": 1773251643000, "volume": 950.0}
{"price": 0.10462, "timestamp": 1773251644000, "volume": 100000.0}
{"price": 0.10451, "timestamp": 1773251647000, "volume": 29859.0}
{"price": 0.1045, "timestamp": 1773251648000, "volume": 3904.0}
{"price": 0.10451, "timestamp": 1773251649000, "volume": 1056.0}
{"price": 0.1045, "timestamp": 1773251650000, "volume": 1.0}
{"price": 0.10452, "timestamp": 1773251651000, "volume": 617.0}
{"price": 0.10454, "timestamp": 1773251652000, "volume": 374.0}
{"price": 0.10454, "timestamp": 1773251654000, "volume": 98.0}
{"price": 0.10454, "timestamp": 1773251657000, "volume": 1741.0}
{"price": 0.10447, "timestamp": 1773251659000, "volume": 24302.0}
{"price": 0.1045, "timestamp": 1773251660000, "volume": 6110.0}
{"price": 0.10451, "timestamp": 1773251661000, "volume": 8153.0}
{"price": 0.10451, "timestamp": 1773251662000, "volume": 950.0}
{"price": 0.10454, "timestamp": 1773251670000, "volume": 40548.0}
{"price": 0.10449, "timestamp": 1773251671000, "volume": 4137.0}
{"price": 0.10447, "timestamp": 1773251672000, "volume": 442.0}
{"price": 0.10447, "timestamp": 1773251675000, "volume": 804.0}
{"price": 0.10447, "timestamp": 1773251676000, "volume": 98.0}
{"price": 0.10445, "timestamp": 1773251680000, "volume": 9679.0}
{"price": 0.10448, "timestamp": 1773251681000, "volume": 2786.0}
{"price": 0.10448, "timestamp": 1773251686000, "volume": 1740.0}
{"price": 0.1045, "timestamp": 1773251687000, "volume": 2042.0}
{"price": 0.10447, "timestamp": 1773251690000, "volume": 5632.0}
{"price": 0.10446, "timestamp": 1773251692000, "volume": 950.0}
{"price": 0.1044, "timestamp": 1773251700000, "volume": 26351.0}
{"price": 0.10437, "timestamp": 1773251701000, "volume": 4050.0}
{"price": 0.10438, "timestamp": 1773251702000, "volume": 294.0}
{"price": 0.10443, "timestamp": 1773251703000, "volume": 16361.0}
{"price": 0.10445, "timestamp": 1773251704000, "volume": 675.0}
{"price": 0.10446, "timestamp": 1773251706000, "volume": 96.0}
{"price": 0.10446, "timestamp": 1773251707000, "volume": 109.0}
{"price": 0.10446, "timestamp": 1773251709000, "volume": 164.0}
{"price": 0.10442, "timestamp": 1773251710000, "volume": 7821.0}
{"price": 0.10439, "timestamp": 1773251714000, "volume": 5788.0}
{"price": 0.10436, "timestamp": 1773251716000, "volume": 1900.0}
{"price": 0.10435, "timestamp": 1773251718000, "volume": 17132.0}
{"price": 0.10435, "timestamp": 1773251720000, "volume": 4553.0}
{"price": 0.10437, "timestamp": 1773251721000, "volume": 249.0}
{"price": 0.10438, "timestamp": 1773251723000, "volume": 6229.0}
{"price": 0.10438, "timestamp": 1773251725000, "volume": 292.0}
{"price": 0.10438, "timestamp": 1773251726000, "volume": 359.0}
{"price": 0.10437, "timestamp": 1773251727000, "volume": 950.0}
{"price": 0.10436, "timestamp": 1773251728000, "volume": 247.0}
{"price": 0.10434, "timestamp": 1773251731000, "volume": 876.0}
{"price": 0.10428, "timestamp": 1773251732000, "volume": 32629.0}
{"price": 0.1043, "timestamp": 1773251733000, "volume": 453.0}
{"price": 0.10429, "timestamp": 1773251735000, "volume": 41034.0}
{"price": 0.10431, "timestamp": 1773251736000, "volume": 207.0}
{"price": 0.10428, "timestamp": 1773251737000, "volume": 1138.0}
{"price": 0.10433, "timestamp": 1773251740000, "volume": 15400.0}
{"price": 0.10431, "timestamp": 1773251741000, "volume": 98.0}
{"price": 0.10428, "timestamp": 1773251742000, "volume": 950.0}
{"price": 0.10424, "timestamp": 1773251745000, "volume": 2519.0}
{"price": 0.10423, "timestamp": 1773251748000, "volume": 157.0}
{"price": 0.10426, "timestamp": 1773251750000, "volume": 4260.0}
{"price": 0.10427, "timestamp": 1773251751000, "volume": 1250.0}
{"price": 0.10432, "timestamp": 1773251755000, "volume": 1303.0}
{"price": 0.10434, "timestamp": 1773251756000, "volume": 20664.0}
{"price": 0.10435, "timestamp": 1773251760000, "volume": 151.0}
{"price": 0.10435, "timestamp": 1773251761000, "volume": 98.0}
{"price": 0.10432, "timestamp": 1773251763000, "volume": 5752.0}
{"price": 0.10434, "timestamp": 1773251765000, "volume": 429.0}
{"price": 0.10435, "timestamp": 1773251767000, "volume": 407.0}
{"price": 0.10433, "timestamp": 1773251770000, "volume": 196.0}
{"price": 0.10431, "timestamp": 1773251771000, "volume": 7319.0}
{"price": 0.10432, "timestamp": 1773251772000, "volume": 220.0}
{"price": 0.10433, "timestamp": 1773251773000, "volume": 151.0}
{"price": 0.10434, "timestamp": 1773251774000, "volume": 151.0}
{"price": 0.10434, "timestamp": 1773251776000, "volume": 2678.0}
{"price": 0.10435, "timestamp": 1773251780000, "volume": 7523.0}
{"price": 0.10433, "timestamp": 1773251783000, "volume": 480.0}
{"price": 0.10433, "timestamp": 1773251785000, "volume": 2848.0}
{"price": 0.10431, "timestamp": 1773251786000, "volume": 3000.0}
{"price": 0.10431, "timestamp": 1773251787000, "volume": 98.0}
{"price": 0.10432, "timestamp": 1773251792000, "volume": 263.0}
{"price": 0.10434, "timestamp": 1773251794000, "volume": 540.0}
{"price": 0.10438, "timestamp": 1773251795000, "volume": 3089.0}
{"price": 0.10438, "timestamp": 1773251796000, "volume": 12987.0}
{"price": 0.10439, "timestamp": 1773251798000, "volume": 4789.0}
{"price": 0.10441, "timestamp": 1773251800000, "volume": 2225.0}
{"price": 0.10446, "timestamp": 1773251803000, "volume": 34331.0}
{"price": 0.10449, "timestamp": 1773251804000, "volume": 19484.0}
{"price": 0.1045, "timestamp": 1773251805000, "volume": 46677.0}
{"price": 0.1045, "timestamp": 1773251806000, "volume": 1203.0}
{"price": 0.10448, "timestamp": 1773251807000, "volume": 5311.0}
{"price": 0.10447, "timestamp": 1773251809000, "volume": 950.0}
{"price": 0.10447, "timestamp": 1773251811000, "volume": 108.0}
{"price": 0.1044, "timestamp": 1773251813000, "volume": 14590.0}
{"price": 0.1044, "timestamp": 1773251815000, "volume": 3186.0}
{"price": 0.10441, "timestamp": 1773251816000, "volume": 430.0}
{"price": 0.10441, "timestamp": 1773251817000, "volume": 98.0}
{"price": 0.1044, "timestamp": 1773251818000, "volume": 437.0}
{"price": 0.10436, "timestamp": 1773251819000, "volume": 1250.0}
{"price": 0.10438, "timestamp": 1773251820000, "volume": 365.0}
{"price": 0.10438, "timestamp": 1773251821000, "volume": 222.0}
{"price": 0.10442, "timestamp": 1773251822000, "volume": 868.0}
{"price": 0.10441, "timestamp": 1773251824000, "volume": 440.0}
{"price": 0.1044, "timestamp": 1773251826000, "volume": 1703.0}
{"price": 0.10441, "timestamp": 1773251829000, "volume": 118.0}
{"price": 0.10443, "timestamp": 1773251830000, "volume": 382.0}
{"price": 0.10443, "timestamp": 1773251832000, "volume": 216.0}
{"price": 0.10442, "timestamp": 1773251834000, "volume": 1.0}
{"price": 0.10443, "timestamp": 1773251835000, "volume": 3198.0}
{"price": 0.10443, "timestamp": 1773251836000, "volume": 150.0}
{"price": 0.10444, "timestamp": 1773251847000, "volume": 2087.0}
{"price": 0.10449, "timestamp": 1773251848000, "volume": 19014.0}
{"price": 0.10447, "timestamp": 1773251853000, "volume": 950.0}
{"price": 0.10448, "timestamp": 1773251855000, "volume": 414.0}
{"price": 0.10448, "timestamp": 1773251859000, "volume": 950.0}
{"price": 0.10457, "timestamp": 1773251860000, "volume": 32120.0}
{"price": 0.10458, "timestamp": 1773251861000, "volume": 3534.0}
{"price": 0.10455, "timestamp": 1773251862000, "volume": 1546.0}
{"price": 0.10455, "timestamp": 1773251863000, "volume": 162.0}
{"price": 0.10457, "timestamp": 1773251874000, "volume": 25668.0}
{"price": 0.10457, "timestamp": 1773251875000, "volume": 6.0}
{"price": 0.10455, "timestamp": 1773251876000, "volume": 678.0}
{"price": 0.10454, "timestamp": 1773251878000, "volume": 654.0}
{"price": 0.10454, "timestamp": 1773251880000, "volume": 108.0}
{"price": 0.1045, "timestamp": 1773251881000, "volume": 13868.0}
{"price": 0.10451, "timestamp": 1773251882000, "volume": 2533.0}
{"price": 0.10453, "timestamp": 1773251883000, "volume": 268.0}
{"price": 0.10454, "timestamp": 1773251884000, "volume": 429.0}
{"price": 0.10451, "timestamp": 1773251886000, "volume": 7161.0}
{"price": 0.10451, "timestamp": 1773251890000, "volume": 177.0}
{"price": 0.10451, "timestamp": 1773251892000, "volume": 976.0}
{"price": 0.10451, "timestamp": 1773251895000, "volume": 98.0}
{"price": 0.10452, "timestamp": 1773251896000, "volume": 96.0}
{"price": 0.10453, "timestamp": 1773251897000, "volume": 11271.0}
{"price": 0.10453, "timestamp": 1773251900000, "volume": 121.0}
{"price": 0.10452, "timestamp": 1773251902000, "volume": 98.0}
{"price": 0.10451, "timestamp": 1773251903000, "volume": 151.0}
{"price": 0.1045, "timestamp": 1773251904000, "volume": 514.0}
{"price": 0.10451, "timestamp": 1773251908000, "volume": 22893.0}
{"price": 0.10452, "timestamp": 1773251913000, "volume": 10707.0}
{"price": 0.10455, "timestamp": 1773251914000, "volume": 463.0}
{"price": 0.10456, "timestamp": 1773251916000, "volume": 20381.0}
{"price": 0.10457, "timestamp": 1773251922000, "volume": 1443.0}
{"price": 0.10457, "timestamp": 1773251927000, "volume": 950.0}
{"price": 0.1046, "timestamp": 1773251928000, "volume": 615.0}
{"price": 0.10463, "timestamp": 1773251929000, "volume": 4435.0}
{"price": 0.10466, "timestamp": 1773251931000, "volume": 6101.0}
{"price": 0.10466, "timestamp": 1773251935000, "volume": 4810.0}
{"price": 0.10465, "timestamp": 1773251939000, "volume": 4181.0}
{"price": 0.10463, "timestamp": 1773251941000, "volume": 229.0}
{"price": 0.10462, "timestamp": 1773251942000, "volume": 6407.0}
{"price": 0.10463, "timestamp": 1773251943000, "volume": 98.0}
{"price": 0.10464, "timestamp": 1773251944000, "volume": 98.0}
{"price": 0.10465, "timestamp": 1773251947000, "volume": 2038.0}
{"price": 0.10465, "timestamp": 1773251951000, "volume": 654.0}
{"price": 0.10466, "timestamp": 1773251957000, "volume": 673.0}
{"price": 0.10464, "timestamp": 1773251959000, "volume": 274102.0}
{"price": 0.10465, "timestamp": 1773251960000, "volume": 4580.0}
{"price": 0.10468, "timestamp": 1773251961000, "volume": 62437.0}
{"price": 0.1047, "timestamp": 1773251963000, "volume": 102663.0}
{"price": 0.10465, "timestamp": 1773251964000, "volume": 6112.0}
{"price": 0.10463, "timestamp": 1773251965000, "volume": 6868.0}
{"price": 0.10463, "timestamp": 1773251967000, "volume": 5212.0}
{"price": 0.10462, "timestamp": 1773251971000, "volume": 1644.0}
{"price": 0.10463, "timestamp": 1773251972000, "volume": 438.0}
{"price": 0.1046, "timestamp": 1773251979000, "volume": 19667.0}
{"price": 0.1046, "timestamp": 1773251980000, "volume": 5157.0}
{"price": 0.10457, "timestamp": 1773251992000, "volume": 13811.0}
{"price": 0.10458, "timestamp": 1773251993000, "volume": 1292.0}
{"price": 0.10461, "timestamp": 1773251994000, "volume": 4213.0}
{"price": 0.10464, "timestamp": 1773252000000, "volume": 10543.0}
{"price": 0.10465, "timestamp": 1773252002000, "volume": 2491.0}
{"price": 0.10467, "timestamp": 1773252003000, "volume": 11773.0}
{"price": 0.10472, "timestamp": 1773252005000, "volume": 1915.0}
{"price": 0.10471, "timestamp": 1773252006000, "volume": 254.0}
{"price": 0.10471, "timestamp": 1773252007000, "volume": 98.0}
{"price": 0.10473, "timestamp": 1773252008000, "volume": 389.0}
{"price": 0.10475, "timestamp": 1773252009000, "volume": 446.0}
{"price": 0.10472, "timestamp": 1773252010000, "volume": 1318.0}
{"price": 0.10468, "timestamp": 1773252011000, "volume": 1582.0}
{"price": 0.10473, "timestamp": 1773252014000, "volume": 3428.0}
{"price": 0.10473, "timestamp": 1773252016000, "volume": 151.0}
{"price": 0.10474, "timestamp": 1773252017000, "volume": 6740.0}
{"price": 0.10477, "timestamp": 1773252018000, "volume": 18679.0}
{"price": 0.10475, "timestamp": 1773252019000, "volume": 343.0}
{"price": 0.10475, "timestamp": 1773252020000, "volume": 652.0}
{"price": 0.10476, "timestamp": 1773252021000, "volume": 106.0}
{"price": 0.10477, "timestamp": 1773252022000, "volume": 98.0}
{"price": 0.10478, "timestamp": 1773252025000, "volume": 1338.0}
{"price": 0.10485, "timestamp": 1773252026000, "volume": 11731.0}
{"price": 0.10487, "timestamp": 1773252028000, "volume": 11624.0}
{"price": 0.10484, "timestamp": 1773252030000, "volume": 1278.0}
{"price": 0.10483, "timestamp": 1773252035000, "volume": 587.0}
{"price": 0.10479, "timestamp": 1773252036000, "volume": 1765.0}
{"price": 0.1048, "timestamp": 1773252049000, "volume": 724.0}
{"price": 0.10479, "timestamp": 1773252050000, "volume": 492.0}
{"price": 0.1048, "timestamp": 1773252051000, "volume": 4476.0}
{"price": 0.10477, "timestamp": 1773252054000, "volume": 1525.0}
{"price": 0.10477, "timestamp": 1773252055000, "volume": 950.0}
{"price": 0.10478, "timestamp": 1773252056000, "volume": 430.0}
{"price": 0.10476, "timestamp": 1773252061000, "volume": 507.0}
{"price": 0.10472, "timestamp": 1773252062000, "volume": 16672.0}
{"price": 0.10472, "timestamp": 1773252063000, "volume": 98.0}
{"price": 0.10468, "timestamp": 1773252065000, "volume": 7815.0}
{"price": 0.10466, "timestamp": 1773252069000, "volume": 7653.0}
{"price": 0.10473, "timestamp": 1773252070000, "volume": 2056.0}
{"price": 0.1047, "timestamp": 1773252071000, "volume": 196.0}
{"price": 0.10467, "timestamp": 1773252072000, "volume": 1182.0}
{"price": 0.1047, "timestamp": 1773252074000, "volume": 954.0}
{"price": 0.10474, "timestamp": 1773252076000, "volume": 1084.0}
{"price": 0.10476, "timestamp": 1773252081000, "volume": 302.0}
{"price": 0.10477, "timestamp": 1773252084000, "volume": 151.0}
{"price": 0.10481, "timestamp": 1773252085000, "volume": 2201.0}
{"price": 0.10482, "timestamp": 1773252086000, "volume": 1126.0}
{"price": 0.10483, "timestamp": 1773252087000, "volume": 1226.0}
{"price": 0.10483, "timestamp": 1773252091000, "volume": 98.0}
{"price": 0.10481, "timestamp": 1773252093000, "volume": 14494.0}
{"price": 0.10483, "timestamp": 1773252097000, "volume": 4479.0}
{"price": 0.10482, "timestamp": 1773252098000, "volume": 17506.0}
{"price": 0.10478, "timestamp": 1773252099000, "volume": 4089.0}
{"price": 0.10473, "timestamp": 1773252104000, "volume": 31497.0}
{"price": 0.1047, "timestamp": 1773252105000, "volume": 27549.0}
{"price": 0.10468, "timestamp": 1773252106000, "volume": 9375.0}
{"price": 0.10468, "timestamp": 1773252109000, "volume": 950.0}
{"price": 0.10466, "timestamp": 1773252111000, "volume": 2987.0}
{"price": 0.10466, "timestamp": 1773252112000, "volume": 565.0}
{"price": 0.10467, "timestamp": 1773252113000, "volume": 98.0}
{"price": 0.10468, "timestamp": 1773252114000, "volume": 151.0}
{"price": 0.10468, "timestamp": 1773252116000, "volume": 975.0}
{"price": 0.10467, "timestamp": 1773252119000, "volume": 10842.0}
{"price": 0.10463, "timestamp": 1773252120000, "volume": 3762.0}
{"price": 0.10466, "timestamp": 1773252121000, "volume": 392.0}
{"price": 0.10476, "timestamp": 1773252123000, "volume": 61478.0}
{"price": 0.10476, "timestamp": 1773252124000, "volume": 108.0}
{"price": 0.10475, "timestamp": 1773252125000, "volume": 196.0}
{"price": 0.10473, "timestamp": 1773252126000, "volume": 317.0}
{"price": 0.10477, "timestamp": 1773252128000, "volume": 22388.0}
{"price": 0.10477, "timestamp": 1773252129000, "volume": 98.0}
{"price": 0.10477, "timestamp": 1773252133000, "volume": 236.0}
{"price": 0.10474, "timestamp": 1773252135000, "volume": 2102.0}
{"price": 0.10475, "timestamp": 1773252138000, "volume": 194.0}
{"price": 0.10475, "timestamp": 1773252139000, "volume": 5797.0}
{"price": 0.10475, "timestamp": 1773252142000, "volume": 108.0}
{"price": 0.1048, "timestamp": 1773252144000, "volume": 2458.0}
{"price": 0.10481, "timestamp": 1773252145000, "volume": 151.0}
{"price": 0.10484, "timestamp": 1773252146000, "volume": 1793.0}
{"price": 0.10484, "timestamp": 1773252149000, "volume": 2645.0}
{"price": 0.10484, "timestamp": 1773252151000, "volume": 98.0}
{"price": 0.10485, "timestamp": 1773252152000, "volume": 199.0}
{"price": 0.10486, "timestamp": 1773252154000, "volume": 249.0}
{"price": 0.10488, "timestamp": 1773252155000, "volume": 2807.0}
{"price": 0.10487, "timestamp": 1773252159000, "volume": 98.0}
{"price": 0.1049, "timestamp": 1773252160000, "volume": 8764.0}
{"price": 0.10488, "timestamp": 1773252164000, "volume": 23647.0}
{"price": 0.1049, "timestamp": 1773252165000, "volume": 10535.0}
{"price": 0.10496, "timestamp": 1773252166000, "volume": 1577.0}
{"price": 0.10499, "timestamp": 1773252167000, "volume": 5044.0}
{"price": 0.10496, "timestamp": 1773252169000, "volume": 1376.0}
{"price": 0.10492, "timestamp": 1773252170000, "volume": 958.0}
{"price": 0.10488, "timestamp": 1773252172000, "volume": 1144.0}
{"price": 0.10487, "timestamp": 1773252173000, "volume": 151.0}
{"price": 0.10486, "timestamp": 1773252174000, "volume": 151.0}
{"price": 0.10484, "timestamp": 1773252176000, "volume": 620.0}
{"price": 0.10481, "timestamp": 1773252177000, "volume": 5436.0}
{"price": 0.10482, "timestamp": 1773252178000, "volume": 177.0}
{"price": 0.10483, "timestamp": 1773252179000, "volume": 98.0}
{"price": 0.10484, "timestamp": 1773252180000, "volume": 184.0}
{"price": 0.10485, "timestamp": 1773252181000, "volume": 98.0}
{"price": 0.10486, "timestamp": 1773252182000, "volume": 151.0}
{"price": 0.10487, "timestamp": 1773252185000, "volume": 1240.0}
{"price": 0.10488, "timestamp": 1773252188000, "volume": 151.0}
{"price": 0.10488, "timestamp": 1773252190000, "volume": 950.0}
{"price": 0.10488, "timestamp": 1773252195000, "volume": 950.0}
{"price": 0.10489, "timestamp": 1773252196000, "volume": 1391.0}
{"price": 0.10486, "timestamp": 1773252201000, "volume": 14083.0}
{"price": 0.10485, "timestamp": 1773252202000, "volume": 96.0}
{"price": 0.10485, "timestamp": 1773252204000, "volume": 114.0}
{"price": 0.10485, "timestamp": 1773252210000, "volume": 63555.0}
{"price": 0.10486, "timestamp": 1773252211000, "volume": 1093.0}
{"price": 0.10488, "timestamp": 1773252212000, "volume": 567.0}
{"price": 0.10491, "timestamp": 1773252213000, "volume": 8588.0}
{"price": 0.10493, "timestamp": 1773252216000, "volume": 49875.0}
{"price": 0.10489, "timestamp": 1773252217000, "volume": 15235.0}
{"price": 0.10489, "timestamp": 1773252218000, "volume": 2231.0}
{"price": 0.10489, "timestamp": 1773252219000, "volume": 3411.0}
{"price": 0.10489, "timestamp": 1773252220000, "volume": 98.0}
{"price": 0.10487, "timestamp": 1773252221000, "volume": 302.0}
{"price": 0.10487, "timestamp": 1773252222000, "volume": 1048.0}
{"price": 0.10489, "timestamp": 1773252226000, "volume": 383.0}
{"price": 0.10489, "timestamp": 1773252227000, "volume": 950.0}
{"price": 0.1049, "timestamp": 1773252228000, "volume": 928.0}
{"price": 0.10495, "timestamp": 1773252233000, "volume": 123212.0}
{"price": 0.10492, "timestamp": 1773252234000, "volume": 338.0}
{"price": 0.1049, "timestamp": 1773252235000, "volume": 10218.0}
{"price": 0.10493, "timestamp": 1773252236000, "volume": 430.0}
{"price": 0.10492, "timestamp": 1773252238000, "volume": 98.0}
{"price": 0.1049, "timestamp": 1773252240000, "volume": 174.0}
{"price": 0.10489, "timestamp": 1773252241000, "volume": 139.0}
{"price": 0.10486, "timestamp": 1773252242000, "volume": 7612.0}
{"price": 0.10484, "timestamp": 1773252244000, "volume": 7350.0}
{"price": 0.10486, "timestamp": 1773252247000, "volume": 210.0}
{"price": 0.10486, "timestamp": 1773252253000, "volume": 98.0}
{"price": 0.10487, "timestamp": 1773252255000, "volume": 650.0}
{"price": 0.10488, "timestamp": 1773252256000, "volume": 1123.0}
{"price": 0.10488, "timestamp": 1773252259000, "volume": 231.0}
{"price": 0.10487, "timestamp": 1773252262000, "volume": 950.0}
{"price": 0.10491, "timestamp": 1773252263000, "volume": 1676.0}
{"price": 0.1049, "timestamp": 1773252267000, "volume": 10244.0}
{"price": 0.10487, "timestamp": 1773252273000, "volume": 950.0}
{"price": 0.10487, "timestamp": 1773252277000, "volume": 161.0}
{"price": 0.10486, "timestamp": 1773252279000, "volume": 223.0}
{"price": 0.10487, "timestamp": 1773252281000, "volume": 1177.0}
{"price": 0.1049, "timestamp": 1773252282000, "volume": 3000.0}
{"price": 0.1049, "timestamp": 1773252284000, "volume": 98.0}
{"price": 0.10489, "timestamp": 1773252288000, "volume": 950.0}
{"price": 0.10489, "timestamp": 1773252293000, "volume": 950.0}
{"price": 0.10488, "timestamp": 1773252294000, "volume": 2280.0}
{"price": 0.10485, "timestamp": 1773252295000, "volume": 25496.0}
{"price": 0.10485, "timestamp": 1773252300000, "volume": 192.0}
{"price": 0.10487, "timestamp": 1773252301000, "volume": 2556.0}
{"price": 0.10487, "timestamp": 1773252304000, "volume": 950.0}
{"price": 0.10489, "timestamp": 1773252305000, "volume": 302.0}
{"price": 0.10488, "timestamp": 1773252306000, "volume": 244.0}
{"price": 0.10486, "timestamp": 1773252309000, "volume": 950.0}
{"price": 0.10486, "timestamp": 1773252310000, "volume": 153.0}
{"price": 0.10483, "timestamp": 1773252311000, "volume": 11090.0}
{"price": 0.10483, "timestamp": 1773252312000, "volume": 3314.0}
{"price": 0.10479, "timestamp": 1773252314000, "volume": 11228.0}
{"price": 0.10482, "timestamp": 1773252316000, "volume": 98.0}
{"price": 0.10482, "timestamp": 1773252318000, "volume": 98.0}
{"price": 0.10483, "timestamp": 1773252320000, "volume": 1027.0}
{"price": 0.10484, "timestamp": 1773252322000, "volume": 239.0}
{"price": 0.10483, "timestamp": 1773252329000, "volume": 1920.0}
{"price": 0.10484, "timestamp": 1773252334000, "volume": 98.0}
{"price": 0.10485, "timestamp": 1773252340000, "volume": 186.0}
{"price": 0.10488, "timestamp": 1773252342000, "volume": 1518.0}
{"price": 0.10491, "timestamp": 1773252345000, "volume": 1416.0}
{"price": 0.10492, "timestamp": 1773252346000, "volume": 3277.0}
{"price": 0.10492, "timestamp": 1773252348000, "volume": 299.0}
{"price": 0.10492, "timestamp": 1773252350000, "volume": 22.0}
{"price": 0.10494, "timestamp": 1773252351000, "volume": 12453.0}
{"price": 0.10488, "timestamp": 1773252352000, "volume": 16338.0}
{"price": 0.10486, "timestamp": 1773252354000, "volume": 750.0}
{"price": 0.10482, "timestamp": 1773252361000, "volume": 12753.0}
{"price": 0.10483, "timestamp": 1773252363000, "volume": 533.0}
{"price": 0.10485, "timestamp": 1773252364000, "volume": 463.0}
{"price": 0.10489, "timestamp": 1773252371000, "volume": 5406.0}
{"price": 0.10488, "timestamp": 1773252372000, "volume": 576.0}
{"price": 0.10487, "timestamp": 1773252376000, "volume": 950.0}
{"price": 0.10485, "timestamp": 1773252378000, "volume": 19011.0}
{"price": 0.10487, "timestamp": 1773252385000, "volume": 1164.0}
{"price": 0.10491, "timestamp": 1773252390000, "volume": 2261.0}
{"price": 0.10491, "timestamp": 1773252391000, "volume": 313.0}
{"price": 0.1049, "timestamp": 1773252392000, "volume": 98.0}
{"price": 0.10488, "timestamp": 1773252399000, "volume": 950.0}
{"price": 0.10492, "timestamp": 1773252404000, "volume": 2595.0}
{"price": 0.10493, "timestamp": 1773252405000, "volume": 4782.0}
{"price": 0.10494, "timestamp": 1773252407000, "volume": 151.0}
{"price": 0.10495, "timestamp": 1773252412000, "volume": 161.0}
{"price": 0.10493, "timestamp": 1773252413000, "volume": 6647.0}
{"price": 0.10485, "timestamp": 1773252414000, "volume": 45322.0}
{"price": 0.10485, "timestamp": 1773252416000, "volume": 430.0}
{"price": 0.10484, "timestamp": 1773252420000, "volume": 1799.0}
{"price": 0.1048, "timestamp": 1773252421000, "volume": 9263.0}
{"price": 0.10477, "timestamp": 1773252423000, "volume": 5093.0}
{"price": 0.10478, "timestamp": 1773252424000, "volume": 796.0}
{"price": 0.1048, "timestamp": 1773252425000, "volume": 293.0}
{"price": 0.10481, "timestamp": 1773252426000, "volume": 6088.0}
{"price": 0.10478, "timestamp": 1773252427000, "volume": 10946.0}
{"price": 0.10478, "timestamp": 1773252428000, "volume": 98.0}
{"price": 0.10479, "timestamp": 1773252430000, "volume": 106.0}
{"price": 0.10482, "timestamp": 1773252433000, "volume": 3456.0}
{"price": 0.10481, "timestamp": 1773252436000, "volume": 9586.0}
{"price": 0.10481, "timestamp": 1773252437000, "volume": 2468.0}
{"price": 0.1048, "timestamp": 1773252438000, "volume": 22.0}
{"price": 0.10482, "timestamp": 1773252439000, "volume": 381.0}
{"price": 0.10484, "timestamp": 1773252441000, "volume": 312.0}
{"price": 0.10479, "timestamp": 1773252443000, "volume": 11784.0}
{"price": 0.10482, "timestamp": 1773252444000, "volume": 682.0}
{"price": 0.10481, "timestamp": 1773252446000, "volume": 1571.0}
{"price": 0.10482, "timestamp": 1773252447000, "volume": 98.0}
{"price": 0.10482, "timestamp": 1773252451000, "volume": 1966.0}
{"price": 0.1048, "timestamp": 1773252456000, "volume": 12698.0}
{"price": 0.1048, "timestamp": 1773252459000, "volume": 175.0}
{"price": 0.10481, "timestamp": 1773252462000, "volume": 348.0}
{"price": 0.10483, "timestamp": 1773252464000, "volume": 374.0}
{"price": 0.10483, "timestamp": 1773252467000, "volume": 608.0}
{"price": 0.10486, "timestamp": 1773252470000, "volume": 1175.0}
{"price": 0.10488, "timestamp": 1773252472000, "volume": 3060.0}
{"price": 0.10488, "timestamp": 1773252474000, "volume": 1494.0}
{"price": 0.10488, "timestamp": 1773252479000, "volume": 972.0}
{"price": 0.10488, "timestamp": 1773252480000, "volume": 98.0}
{"price": 0.10486, "timestamp": 1773252481000, "volume": 419.0}
{"price": 0.10489, "timestamp": 1773252485000, "volume": 24559.0}
{"price": 0.10488, "timestamp": 1773252486000, "volume": 366.0}
{"price": 0.10487, "timestamp": 1773252489000, "volume": 231.0}
{"price": 0.10487, "timestamp": 1773252490000, "volume": 239.0}
{"price": 0.10486, "timestamp": 1773252492000, "volume": 221.0}
{"price": 0.10483, "timestamp": 1773252497000, "volume": 8738.0}
{"price": 0.10478, "timestamp": 1773252504000, "volume": 3025.0}
{"price": 0.10478, "timestamp": 1773252508000, "volume": 98.0}
{"price": 0.10475, "timestamp": 1773252509000, "volume": 394.0}
{"price": 0.10475, "timestamp": 1773252510000, "volume": 129.0}
{"price": 0.10473, "timestamp": 1773252511000, "volume": 398.0}
{"price": 0.10472, "timestamp": 1773252512000, "volume": 10980.0}
{"price": 0.10467, "timestamp": 1773252514000, "volume": 43017.0}
{"price": 0.10473, "timestamp": 1773252517000, "volume": 23554.0}
{"price": 0.10474, "timestamp": 1773252518000, "volume": 7338.0}
{"price": 0.10475, "timestamp": 1773252520000, "volume": 168.0}
{"price": 0.10475, "timestamp": 1773252522000, "volume": 4968.0}
{"price": 0.10475, "timestamp": 1773252525000, "volume": 120.0}
{"price": 0.10475, "timestamp": 1773252528000, "volume": 98.0}
{"price": 0.10475, "timestamp": 1773252530000, "volume": 98.0}
{"price": 0.10476, "timestamp": 1773252540000, "volume": 221.0}
{"price": 0.10477, "timestamp": 1773252543000, "volume": 2336.0}
{"price": 0.10476, "timestamp": 1773252549000, "volume": 254.0}
{"price": 0.10474, "timestamp": 1773252550000, "volume": 6726.0}
{"price": 0.10472, "timestamp": 1773252552000, "volume": 2401.0}
{"price": 0.10471, "timestamp": 1773252553000, "volume": 581.0}
{"price": 0.10471, "timestamp": 1773252554000, "volume": 127.0}
{"price": 0.10474, "timestamp": 1773252555000, "volume": 400.0}
{"price": 0.10473, "timestamp": 1773252569000, "volume": 34035.0}
{"price": 0.10473, "timestamp": 1773252572000, "volume": 144.0}
{"price": 0.10472, "timestamp": 1773252578000, "volume": 98.0}
{"price": 0.10472, "timestamp": 1773252580000, "volume": 55.0}
{"price": 0.10471, "timestamp": 1773252581000, "volume": 6948.0}
{"price": 0.10473, "timestamp": 1773252586000, "volume": 202.0}
{"price": 0.10474, "timestamp": 1773252587000, "volume": 149.0}
{"price": 0.10473, "timestamp": 1773252591000, "volume": 3874.0}
{"price": 0.10475, "timestamp": 1773252592000, "volume": 353.0}
{"price": 0.10474, "timestamp": 1773252594000, "volume": 217.0}
{"price": 0.10476, "timestamp": 1773252597000, "volume": 990.0}
{"price": 0.10477, "timestamp": 1773252598000, "volume": 223.0}
{"price": 0.10478, "timestamp": 1773252599000, "volume": 427.0}
{"price": 0.10477, "timestamp": 1773252601000, "volume": 159.0}
{"price": 0.10475, "timestamp": 1773252602000, "volume": 347.0}
{"price": 0.10476, "timestamp": 1773252603000, "volume": 402.0}
{"price": 0.10477, "timestamp": 1773252604000, "volume": 10703.0}
{"price": 0.10476, "timestamp": 1773252606000, "volume": 488.0}
{"price": 0.10481, "timestamp": 1773252608000, "volume": 16049.0}
{"price": 0.10481, "timestamp": 1773252609000, "volume": 98.0}
{"price": 0.1048, "timestamp": 1773252610000, "volume": 98.0}
{"price": 0.10478, "timestamp": 1773252614000, "volume": 1525.0}
{"price": 0.10479, "timestamp": 1773252618000, "volume": 196.0}
{"price": 0.10478, "timestamp": 1773252621000, "volume": 440.0}
{"price": 0.10478, "timestamp": 1773252624000, "volume": 2047.0}
{"price": 0.10475, "timestamp": 1773252625000, "volume": 16462.0}
{"price": 0.10474, "timestamp": 1773252627000, "volume": 2104.0}
{"price": 0.10476, "timestamp": 1773252630000, "volume": 11515.0}
{"price": 0.10478, "timestamp": 1773252637000, "volume": 15666.0}
{"price": 0.10479, "timestamp": 1773252641000, "volume": 25338.0}
{"price": 0.10476, "timestamp": 1773252645000, "volume": 8066.0}
{"price": 0.10477, "timestamp": 1773252649000, "volume": 123.0}
{"price": 0.10477, "timestamp": 1773252651000, "volume": 950.0}
{"price": 0.10477, "timestamp": 1773252652000, "volume": 98.0}
{"price": 0.10473, "timestamp": 1773252653000, "volume": 4750.0}
{"price": 0.10474, "timestamp": 1773252656000, "volume": 2980.0}
{"price": 0.10472, "timestamp": 1773252658000, "volume": 2361.0}
{"price": 0.10469, "timestamp": 1773252659000, "volume": 4918.0}
{"price": 0.10472, "timestamp": 1773252661000, "volume": 21859.0}
{"price": 0.10475, "timestamp": 1773252662000, "volume": 10275.0}
{"price": 0.10474, "timestamp": 1773252664000, "volume": 11115.0}
{"price": 0.10471, "timestamp": 1773252665000, "volume": 1822.0}
{"price": 0.10468, "timestamp": 1773252666000, "volume": 2144.0}
{"price": 0.1047, "timestamp": 1773252667000, "volume": 579.0}
{"price": 0.10474, "timestamp": 1773252668000, "volume": 12904.0}
{"price": 0.10473, "timestamp": 1773252672000, "volume": 976.0}
{"price": 0.10471, "timestamp": 1773252673000, "volume": 4538.0}
{"price": 0.10469, "timestamp": 1773252679000, "volume": 23707.0}
{"price": 0.10467, "timestamp": 1773252682000, "volume": 1986.0}
{"price": 0.10468, "timestamp": 1773252686000, "volume": 1146.0}
{"price": 0.10467, "timestamp": 1773252687000, "volume": 196.0}
{"price": 0.10454, "timestamp": 1773252693000, "volume": 272252.0}
{"price": 0.10456, "timestamp": 1773252694000, "volume": 20417.0}
{"price": 0.10458, "timestamp": 1773252695000, "volume": 14551.0}
{"price": 0.10467, "timestamp": 1773252696000, "volume": 15772.0}
{"price": 0.10467, "timestamp": 1773252708000, "volume": 1210.0}
{"price": 0.10467, "timestamp": 1773252712000, "volume": 108.0}
{"price": 0.10465, "timestamp": 1773252718000, "volume": 331.0}
{"price": 0.10463, "timestamp": 1773252719000, "volume": 10487.0}
{"price": 0.10463, "timestamp": 1773252720000, "volume": 564.0}
{"price": 0.10463, "timestamp": 1773252721000, "volume": 122.0}
{"price": 0.10464, "timestamp": 1773252727000, "volume": 114755.0}
{"price": 0.10464, "timestamp": 1773252729000, "volume": 108.0}
{"price": 0.10466, "timestamp": 1773252730000, "volume": 302.0}
{"price": 0.10469, "timestamp": 1773252735000, "volume": 2834.0}
{"price": 0.10472, "timestamp": 1773252736000, "volume": 2434.0}
{"price": 0.1047, "timestamp": 1773252737000, "volume": 196.0}
{"price": 0.10469, "timestamp": 1773252740000, "volume": 950.0}
{"price": 0.10469, "timestamp": 1773252742000, "volume": 108.0}
{"price": 0.10468, "timestamp": 1773252744000, "volume": 161.0}
{"price": 0.10467, "timestamp": 1773252745000, "volume": 950.0}
{"price": 0.10466, "timestamp": 1773252746000, "volume": 249.0}
{"price": 0.10465, "timestamp": 1773252748000, "volume": 151.0}
{"price": 0.10466, "timestamp": 1773252752000, "volume": 862.0}
{"price": 0.10467, "timestamp": 1773252754000, "volume": 151.0}
{"price": 0.10475, "timestamp": 1773252758000, "volume": 32233.0}
{"price": 0.10474, "timestamp": 1773252759000, "volume": 7923.0}
{"price": 0.1047, "timestamp": 1773252761000, "volume": 2794.0}
{"price": 0.10468, "timestamp": 1773252763000, "volume": 950.0}
{"price": 0.10468, "timestamp": 1773252767000, "volume": 950.0}
{"price": 0.10469, "timestamp": 1773252773000, "volume": 1563.0}
{"price": 0.10471, "timestamp": 1773252777000, "volume": 75923.0}
{"price": 0.10471, "timestamp": 1773252780000, "volume": 60.0}
{"price": 0.10484, "timestamp": 1773252781000, "volume": 49949.0}
{"price": 0.10486, "timestamp": 1773252783000, "volume": 441.0}
{"price": 0.1049, "timestamp": 1773252785000, "volume": 1594.0}
{"price": 0.10489, "timestamp": 1773252786000, "volume": 950.0}
{"price": 0.1049, "timestamp": 1773252787000, "volume": 22.0}
{"price": 0.10487, "timestamp": 1773252789000, "volume": 6237.0}
{"price": 0.10487, "timestamp": 1773252796000, "volume": 950.0}
{"price": 0.10489, "timestamp": 1773252800000, "volume": 27834.0}
{"price": 0.10491, "timestamp": 1773252801000, "volume": 5870.0}
{"price": 0.10485, "timestamp": 1773252803000, "volume": 150938.0}
{"price": 0.10486, "timestamp": 1773252804000, "volume": 182.0}
{"price": 0.10484, "timestamp": 1773252809000, "volume": 1950.0}
{"price": 0.10484, "timestamp": 1773252813000, "volume": 579.0}
{"price": 0.10486, "timestamp": 1773252814000, "volume": 97631.0}
{"price": 0.10487, "timestamp": 1773252819000, "volume": 2120.0}
{"price": 0.10484, "timestamp": 1773252822000, "volume": 714.0}
{"price": 0.10482, "timestamp": 1773252829000, "volume": 2644.0}
{"price": 0.10483, "timestamp": 1773252831000, "volume": 14960.0}
{"price": 0.10484, "timestamp": 1773252833000, "volume": 269.0}
{"price": 0.10485, "timestamp": 1773252836000, "volume": 151.0}
{"price": 0.10487, "timestamp": 1773252837000, "volume": 1380.0}
{"price": 0.10488, "timestamp": 1773252839000, "volume": 161.0}
{"price": 0.10488, "timestamp": 1773252840000, "volume": 272.0}
{"price": 0.10486, "timestamp": 1773252841000, "volume": 1991.0}
{"price": 0.10486, "timestamp": 1773252845000, "volume": 481.0}
{"price": 0.10483, "timestamp": 1773252850000, "volume": 18368.0}
{"price": 0.10481, "timestamp": 1773252852000, "volume": 2692.0}
{"price": 0.10481, "timestamp": 1773252855000, "volume": 16291.0}
{"price": 0.10482, "timestamp": 1773252857000, "volume": 857.0}
{"price": 0.10483, "timestamp": 1773252858000, "volume": 348.0}
{"price": 0.10484, "timestamp": 1773252864000, "volume": 671.0}
{"price": 0.10485, "timestamp": 1773252867000, "volume": 151.0}
{"price": 0.10485, "timestamp": 1773252871000, "volume": 22.0}
{"price": 0.10486, "timestamp": 1773252875000, "volume": 1304.0}
{"price": 0.10487, "timestamp": 1773252879000, "volume": 4408.0}
{"price": 0.10488, "timestamp": 1773252881000, "volume": 22.0}
{"price": 0.10488, "timestamp": 1773252883000, "volume": 5825.0}
{"price": 0.10486, "timestamp": 1773252885000, "volume": 839.0}
{"price": 0.10485, "timestamp": 1773252886000, "volume": 161.0}
{"price": 0.10483, "timestamp": 1773252894000, "volume": 5828.0}
{"price": 0.1048, "timestamp": 1773252895000, "volume": 3411.0}
{"price": 0.1048, "timestamp": 1773252900000, "volume": 96.0}
{"price": 0.10477, "timestamp": 1773252901000, "volume": 5662.0}
{"price": 0.10477, "timestamp": 1773252902000, "volume": 98.0}
{"price": 0.10481, "timestamp": 1773252906000, "volume": 4180.0}
{"price": 0.10486, "timestamp": 1773252908000, "volume": 1288.0}
{"price": 0.10487, "timestamp": 1773252909000, "volume": 546.0}
{"price": 0.10489, "timestamp": 1773252910000, "volume": 3186.0}
{"price": 0.10487, "timestamp": 1773252911000, "volume": 12748.0}
{"price": 0.10495, "timestamp": 1773252912000, "volume": 26142.0}
{"price": 0.10494, "timestamp": 1773252913000, "volume": 22.0}
{"price": 0.10495, "timestamp": 1773252914000, "volume": 104.0}
{"price": 0.10496, "timestamp": 1773252919000, "volume": 360.0}
{"price": 0.10496, "timestamp": 1773252920000, "volume": 804.0}
{"price": 0.10496, "timestamp": 1773252921000, "volume": 98.0}
{"price": 0.10498, "timestamp": 1773252922000, "volume": 1272.0}
{"price": 0.10497, "timestamp": 1773252923000, "volume": 3617.0}
{"price": 0.10497, "timestamp": 1773252924000, "volume": 198.0}
{"price": 0.10501, "timestamp": 1773252925000, "volume": 2344.0}
{"price": 0.10498, "timestamp": 1773252927000, "volume": 950.0}
{"price": 0.10496, "timestamp": 1773252929000, "volume": 10733.0}
{"price": 0.10498, "timestamp": 1773252930000, "volume": 3368.0}
{"price": 0.10499, "timestamp": 1773252935000, "volume": 399.0}
{"price": 0.10498, "timestamp": 1773252938000, "volume": 950.0}
{"price": 0.10494, "timestamp": 1773252939000, "volume": 11298.0}
{"price": 0.10493, "timestamp": 1773252949000, "volume": 1375.0}
{"price": 0.10493, "timestamp": 1773252954000, "volume": 4084.0}
{"price": 0.10494, "timestamp": 1773252957000, "volume": 430.0}
{"price": 0.10493, "timestamp": 1773252958000, "volume": 112.0}
{"price": 0.10495, "timestamp": 1773252960000, "volume": 347.0}
{"price": 0.10496, "timestamp": 1773252961000, "volume": 1128.0}
{"price": 0.10495, "timestamp": 1773252963000, "volume": 553.0}
{"price": 0.10497, "timestamp": 1773252964000, "volume": 6203.0}
{"price": 0.10496, "timestamp": 1773252974000, "volume": 59.0}
{"price": 0.10496, "timestamp": 1773252975000, "volume": 121.0}
{"price": 0.10493, "timestamp": 1773252976000, "volume": 15696.0}
{"price": 0.10496, "timestamp": 1773252977000, "volume": 4713.0}
{"price": 0.10496, "timestamp": 1773252982000, "volume": 386.0}
{"price": 0.10498, "timestamp": 1773252984000, "volume": 3473.0}
{"price": 0.10497, "timestamp": 1773252986000, "volume": 1048.0}
{"price": 0.10497, "timestamp": 1773252990000, "volume": 98.0}
{"price": 0.10495, "timestamp": 1773252995000, "volume": 566.0}
{"price": 0.10491, "timestamp": 1773252996000, "volume": 3013.0}
{"price": 0.1049, "timestamp": 1773252997000, "volume": 4874.0}
{"price": 0.10487, "timestamp": 1773253000000, "volume": 1602.0}
{"price": 0.10487, "timestamp": 1773253007000, "volume": 950.0}
{"price": 0.10487, "timestamp": 1773253011000, "volume": 98.0}
{"price": 0.10486, "timestamp": 1773253012000, "volume": 151.0}
{"price": 0.10485, "timestamp": 1773253013000, "volume": 18322.0}
{"price": 0.10486, "timestamp": 1773253016000, "volume": 889.0}
{"price": 0.10489, "timestamp": 1773253017000, "volume": 724.0}
{"price": 0.10487, "timestamp": 1773253018000, "volume": 1060.0}
{"price": 0.10488, "timestamp": 1773253019000, "volume": 170.0}
{"price": 0.10487, "timestamp": 1773253023000, "volume": 4245.0}
{"price": 0.10487, "timestamp": 1773253024000, "volume": 634.0}
{"price": 0.10488, "timestamp": 1773253027000, "volume": 170.0}
{"price": 0.10489, "timestamp": 1773253028000, "volume": 223.0}
{"price": 0.10489, "timestamp": 1773253029000, "volume": 950.0}
{"price": 0.10487, "timestamp": 1773253030000, "volume": 1740.0}
{"price": 0.10488, "timestamp": 1773253033000, "volume": 256.0}
{"price": 0.1049, "timestamp": 1773253034000, "volume": 3902.0}
{"price": 0.10488, "timestamp": 1773253035000, "volume": 8465.0}
{"price": 0.10488, "timestamp": 1773253040000, "volume": 992.0}
{"price": 0.10487, "timestamp": 1773253041000, "volume": 950.0}
{"price": 0.10486, "timestamp": 1773253045000, "volume": 6328.0}
{"price": 0.10485, "timestamp": 1773253046000, "volume": 151.0}
{"price": 0.1048, "timestamp": 1773253052000, "volume": 19865.0}
{"price": 0.10483, "timestamp": 1773253053000, "volume": 2804.0}
{"price": 0.10484, "timestamp": 1773253054000, "volume": 1028.0}
{"price": 0.10485, "timestamp": 1773253055000, "volume": 98.0}
{"price": 0.10487, "timestamp": 1773253067000, "volume": 7297.0}
{"price": 0.10486, "timestamp": 1773253068000, "volume": 98.0}
{"price": 0.10485, "timestamp": 1773253073000, "volume": 414.0}
{"price": 0.10483, "timestamp": 1773253074000, "volume": 302.0}
{"price": 0.10482, "timestamp": 1773253077000, "volume": 161.0}
{"price": 0.1048, "timestamp": 1773253078000, "volume": 3480.0}
{"price": 0.10482, "timestamp": 1773253079000, "volume": 443.0}
{"price": 0.10481, "timestamp": 1773253081000, "volume": 117.0}
{"price": 0.10484, "timestamp": 1773253083000, "volume": 15135.0}
{"price": 0.10484, "timestamp": 1773253085000, "volume": 98.0}
{"price": 0.10483, "timestamp": 1773253088000, "volume": 96.0}
{"price": 0.10482, "timestamp": 1773253089000, "volume": 12693.0}
{"price": 0.10481, "timestamp": 1773253090000, "volume": 151.0}
{"price": 0.10481, "timestamp": 1773253091000, "volume": 14932.0}
{"price": 0.10479, "timestamp": 1773253092000, "volume": 22.0}
{"price": 0.1048, "timestamp": 1773253093000, "volume": 14170.0}
{"price": 0.10482, "timestamp": 1773253097000, "volume": 1595.0}
{"price": 0.10483, "timestamp": 1773253098000, "volume": 223.0}
{"price": 0.10484, "timestamp": 1773253102000, "volume": 234.0}
{"price": 0.10489, "timestamp": 1773253104000, "volume": 4691.0}
{"price": 0.10488, "timestamp": 1773253106000, "volume": 98.0}
{"price": 0.10487, "timestamp": 1773253109000, "volume": 950.0}
{"price": 0.10488, "timestamp": 1773253114000, "volume": 22.0}
{"price": 0.10487, "timestamp": 1773253115000, "volume": 950.0}
{"price": 0.10489, "timestamp": 1773253117000, "volume": 1484.0}
{"price": 0.10492, "timestamp": 1773253120000, "volume": 3629.0}
{"price": 0.10495, "timestamp": 1773253121000, "volume": 8142.0}
{"price": 0.10499, "timestamp": 1773253122000, "volume": 7635.0}
{"price": 0.10495, "timestamp": 1773253126000, "volume": 1640.0}
{"price": 0.10497, "timestamp": 1773253129000, "volume": 5364.0}
{"price": 0.10495, "timestamp": 1773253132000, "volume": 1071.0}
{"price": 0.10497, "timestamp": 1773253137000, "volume": 430.0}
{"price": 0.10493, "timestamp": 1773253139000, "volume": 1365.0}
{"price": 0.10489, "timestamp": 1773253148000, "volume": 20424.0}
{"price": 0.10485, "timestamp": 1773253149000, "volume": 22950.0}
{"price": 0.10484, "timestamp": 1773253156000, "volume": 221.0}
{"price": 0.10483, "timestamp": 1773253167000, "volume": 22.0}
{"price": 0.10484, "timestamp": 1773253173000, "volume": 5546.0}
{"price": 0.10486, "timestamp": 1773253174000, "volume": 321.0}
{"price": 0.10487, "timestamp": 1773253180000, "volume": 4689.0}
{"price": 0.10487, "timestamp": 1773253183000, "volume": 98.0}
{"price": 0.10486, "timestamp": 1773253195000, "volume": 366.0}
{"price": 0.10486, "timestamp": 1773253198000, "volume": 108.0}
{"price": 0.10487, "timestamp": 1773253200000, "volume": 489.0}
{"price": 0.10485, "timestamp": 1773253202000, "volume": 347.0}
{"price": 0.10488, "timestamp": 1773253204000, "volume": 3221.0}
{"price": 0.10493, "timestamp": 1773253205000, "volume": 14270.0}
{"price": 0.10493, "timestamp": 1773253207000, "volume": 1214.0}
{"price": 0.10497, "timestamp": 1773253210000, "volume": 1698.0}
{"price": 0.10498, "timestamp": 1773253211000, "volume": 5907.0}
{"price": 0.10503, "timestamp": 1773253212000, "volume": 11030.0}
{"price": 0.10502, "timestamp": 1773253214000, "volume": 3096.0}
{"price": 0.10503, "timestamp": 1773253215000, "volume": 98.0}
{"price": 0.10507, "timestamp": 1773253217000, "volume": 21988.0}
{"price": 0.10508, "timestamp": 1773253219000, "volume": 1253.0}
{"price": 0.10508, "timestamp": 1773253220000, "volume": 98.0}
{"price": 0.10513, "timestamp": 1773253221000, "volume": 11598.0}
{"price": 0.10512, "timestamp": 1773253222000, "volume": 31302.0}
{"price": 0.10509, "timestamp": 1773253223000, "volume": 1544.0}
{"price": 0.10507, "timestamp": 1773253224000, "volume": 16728.0}
{"price": 0.10509, "timestamp": 1773253226000, "volume": 1342.0}
{"price": 0.1051, "timestamp": 1773253227000, "volume": 151.0}
{"price": 0.10511, "timestamp": 1773253229000, "volume": 151.0}
{"price": 0.10514, "timestamp": 1773253230000, "volume": 4138.0}
{"price": 0.10511, "timestamp": 1773253231000, "volume": 8543.0}
{"price": 0.1051, "timestamp": 1773253233000, "volume": 3432.0}
{"price": 0.1051, "timestamp": 1773253234000, "volume": 98.0}
{"price": 0.10508, "timestamp": 1773253237000, "volume": 5935.0}
{"price": 0.1051, "timestamp": 1773253242000, "volume": 272.0}
{"price": 0.10506, "timestamp": 1773253245000, "volume": 5439.0}
{"price": 0.10501, "timestamp": 1773253249000, "volume": 52402.0}
{"price": 0.10502, "timestamp": 1773253250000, "volume": 3453.0}
{"price": 0.10507, "timestamp": 1773253251000, "volume": 1130.0}
{"price": 0.10509, "timestamp": 1773253252000, "volume": 300.0}
{"price": 0.10513, "timestamp": 1773253253000, "volume": 1001.0}
{"price": 0.10512, "timestamp": 1773253254000, "volume": 1076.0}
{"price": 0.10514, "timestamp": 1773253256000, "volume": 79831.0}
{"price": 0.10513, "timestamp": 1773253257000, "volume": 5953.0}
{"price": 0.10512, "timestamp": 1773253258000, "volume": 4128.0}
{"price": 0.1051, "timestamp": 1773253259000, "volume": 2604.0}
{"price": 0.10507, "timestamp": 1773253260000, "volume": 9744.0}
{"price": 0.10506, "timestamp": 1773253261000, "volume": 100.0}
{"price": 0.10507, "timestamp": 1773253269000, "volume": 12285.0}
{"price": 0.1052, "timestamp": 1773253270000, "volume": 261172.0}
{"price": 0.10522, "timestamp": 1773253271000, "volume": 9944.0}
{"price": 0.10528, "timestamp": 1773253272000, "volume": 95434.0}
{"price": 0.10528, "timestamp": 1773253273000, "volume": 5596.0}
{"price": 0.10531, "timestamp": 1773253274000, "volume": 494.0}
{"price": 0.10527, "timestamp": 1773253277000, "volume": 2211.0}
{"price": 0.10527, "timestamp": 1773253278000, "volume": 37.0}
{"price": 0.10525, "timestamp": 1773253281000, "volume": 1384.0}
{"price": 0.10523, "timestamp": 1773253284000, "volume": 690.0}
{"price": 0.10524, "timestamp": 1773253286000, "volume": 196.0}
{"price": 0.10525, "timestamp": 1773253287000, "volume": 218.0}
{"price": 0.10532, "timestamp": 1773253289000, "volume": 1630.0}
{"price": 0.10532, "timestamp": 1773253290000, "volume": 12396.0}
{"price": 0.10537, "timestamp": 1773253291000, "volume": 6446.0}
{"price": 0.10537, "timestamp": 1773253293000, "volume": 98.0}
{"price": 0.10535, "timestamp": 1773253297000, "volume": 7580.0}
{"price": 0.10534, "timestamp": 1773253298000, "volume": 12095.0}
{"price": 0.10532, "timestamp": 1773253299000, "volume": 151.0}
{"price": 0.10532, "timestamp": 1773253300000, "volume": 108.0}
{"price": 0.10532, "timestamp": 1773253305000, "volume": 16944.0}
{"price": 0.10532, "timestamp": 1773253307000, "volume": 1052.0}
{"price": 0.10531, "timestamp": 1773253308000, "volume": 377.0}
{"price": 0.10527, "timestamp": 1773253309000, "volume": 1207.0}
{"price": 0.10526, "timestamp": 1773253313000, "volume": 249.0}
{"price": 0.10527, "timestamp": 1773253315000, "volume": 8360.0}
{"price": 0.10527, "timestamp": 1773253320000, "volume": 1898.0}
{"price": 0.10526, "timestamp": 1773253321000, "volume": 98.0}
{"price": 0.10528, "timestamp": 1773253324000, "volume": 1025.0}
{"price": 0.10527, "timestamp": 1773253325000, "volume": 5003.0}
{"price": 0.10525, "timestamp": 1773253327000, "volume": 2548.0}
{"price": 0.10527, "timestamp": 1773253329000, "volume": 196.0}
{"price": 0.10526, "timestamp": 1773253331000, "volume": 3089.0}
{"price": 0.10524, "timestamp": 1773253333000, "volume": 302.0}
{"price": 0.10522, "timestamp": 1773253334000, "volume": 3535.0}
{"price": 0.10523, "timestamp": 1773253336000, "volume": 19031.0}
{"price": 0.10525, "timestamp": 1773253337000, "volume": 400.0}
{"price": 0.10525, "timestamp": 1773253338000, "volume": 796.0}
{"price": 0.10523, "timestamp": 1773253339000, "volume": 259.0}
{"price": 0.10517, "timestamp": 1773253341000, "volume": 2932.0}
{"price": 0.1052, "timestamp": 1773253343000, "volume": 389.0}
{"price": 0.10521, "timestamp": 1773253344000, "volume": 174.0}
{"price": 0.10521, "timestamp": 1773253346000, "volume": 8141.0}
{"price": 0.10522, "timestamp": 1773253348000, "volume": 8557.0}
{"price": 0.10524, "timestamp": 1773253354000, "volume": 602.0}
{"price": 0.10525, "timestamp": 1773253355000, "volume": 6525.0}
{"price": 0.10524, "timestamp": 1773253360000, "volume": 98.0}
{"price": 0.10524, "timestamp": 1773253362000, "volume": 179.0}
{"price": 0.10523, "timestamp": 1773253363000, "volume": 198.0}
{"price": 0.10524, "timestamp": 1773253364000, "volume": 8383.0}
{"price": 0.10524, "timestamp": 1773253367000, "volume": 289.0}
{"price": 0.10524, "timestamp": 1773253369000, "volume": 130.0}
{"price": 0.10523, "timestamp": 1773253373000, "volume": 435.0}
{"price": 0.10518, "timestamp": 1773253374000, "volume": 20532.0}
{"price": 0.10518, "timestamp": 1773253376000, "volume": 2394.0}
{"price": 0.10517, "timestamp": 1773253379000, "volume": 1823.0}
{"price": 0.10514, "timestamp": 1773253380000, "volume": 29978.0}
{"price": 0.10512, "timestamp": 1773253381000, "volume": 101.0}
{"price": 0.10513, "timestamp": 1773253383000, "volume": 213.0}
{"price": 0.10513, "timestamp": 1773253384000, "volume": 98.0}
{"price": 0.10513, "timestamp": 1773253395000, "volume": 1816.0}
{"price": 0.10512, "timestamp": 1773253400000, "volume": 12851.0}
{"price": 0.10511, "timestamp": 1773253402000, "volume": 151.0}
{"price": 0.10506, "timestamp": 1773253403000, "volume": 3758.0}
{"price": 0.10505, "timestamp": 1773253407000, "volume": 364.0}
{"price": 0.10506, "timestamp": 1773253410000, "volume": 2751.0}
{"price": 0.10509, "timestamp": 1773253411000, "volume": 1540.0}
{"price": 0.1051, "timestamp": 1773253415000, "volume": 14800.0}
{"price": 0.10512, "timestamp": 1773253417000, "volume": 6935.0}
{"price": 0.10512, "timestamp": 1773253428000, "volume": 1285.0}
{"price": 0.10515, "timestamp": 1773253430000, "volume": 15289.0}
{"price": 0.10515, "timestamp": 1773253432000, "volume": 3277.0}
{"price": 0.10516, "timestamp": 1773253433000, "volume": 58.0}
{"price": 0.10515, "timestamp": 1773253440000, "volume": 108.0}
{"price": 0.1051, "timestamp": 1773253441000, "volume": 5423.0}
{"price": 0.1051, "timestamp": 1773253442000, "volume": 9867.0}
{"price": 0.10506, "timestamp": 1773253445000, "volume": 1466.0}
{"price": 0.10506, "timestamp": 1773253446000, "volume": 98.0}
{"price": 0.10507, "timestamp": 1773253447000, "volume": 98.0}
{"price": 0.10508, "timestamp": 1773253449000, "volume": 173.0}
{"price": 0.10508, "timestamp": 1773253452000, "volume": 950.0}
{"price": 0.10508, "timestamp": 1773253453000, "volume": 98.0}
{"price": 0.10508, "timestamp": 1773253458000, "volume": 1901.0}
{"price": 0.10509, "timestamp": 1773253460000, "volume": 137.0}
{"price": 0.10509, "timestamp": 1773253463000, "volume": 950.0}
{"price": 0.1051, "timestamp": 1773253464000, "volume": 249.0}
{"price": 0.10509, "timestamp": 1773253469000, "volume": 950.0}
{"price": 0.10503, "timestamp": 1773253471000, "volume": 47139.0}
{"price": 0.10504, "timestamp": 1773253472000, "volume": 496.0}
{"price": 0.10507, "timestamp": 1773253474000, "volume": 1885.0}
{"price": 0.10507, "timestamp": 1773253475000, "volume": 198.0}
{"price": 0.10508, "timestamp": 1773253476000, "volume": 98.0}
{"price": 0.10508, "timestamp": 1773253480000, "volume": 1998.0}
{"price": 0.10509, "timestamp": 1773253485000, "volume": 6603.0}
{"price": 0.10509, "timestamp": 1773253490000, "volume": 129.0}
{"price": 0.10506, "timestamp": 1773253491000, "volume": 950.0}
{"price": 0.10505, "timestamp": 1773253500000, "volume": 382.0}
{"price": 0.10504, "timestamp": 1773253501000, "volume": 177.0}
{"price": 0.10506, "timestamp": 1773253502000, "volume": 268.0}
{"price": 0.10508, "timestamp": 1773253504000, "volume": 1305.0}
{"price": 0.10508, "timestamp": 1773253506000, "volume": 1873.0}
{"price": 0.10508, "timestamp": 1773253509000, "volume": 98.0}
{"price": 0.10507, "timestamp": 1773253512000, "volume": 950.0}
{"price": 0.10506, "timestamp": 1773253513000, "volume": 492.0}
{"price": 0.10508, "timestamp": 1773253515000, "volume": 917.0}
{"price": 0.10508, "timestamp": 1773253516000, "volume": 108.0}
{"price": 0.10505, "timestamp": 1773253517000, "volume": 950.0}
{"price": 0.10506, "timestamp": 1773253519000, "volume": 108.0}
{"price": 0.10508, "timestamp": 1773253520000, "volume": 8868.0}
{"price": 0.10506, "timestamp": 1773253522000, "volume": 443.0}
{"price": 0.10507, "timestamp": 1773253523000, "volume": 1060.0}
{"price": 0.10508, "timestamp": 1773253526000, "volume": 163.0}
{"price": 0.1051, "timestamp": 1773253529000, "volume": 7187.0}
{"price": 0.10508, "timestamp": 1773253533000, "volume": 1281.0}
{"price": 0.10507, "timestamp": 1773253538000, "volume": 950.0}
{"price": 0.10507, "timestamp": 1773253544000, "volume": 950.0}
{"price": 0.10508, "timestamp": 1773253545000, "volume": 227.0}
{"price": 0.10507, "timestamp": 1773253549000, "volume": 1891.0}
{"price": 0.10507, "timestamp": 1773253550000, "volume": 2728.0}
{"price": 0.10508, "timestamp": 1773253551000, "volume": 196.0}
{"price": 0.10507, "timestamp": 1773253555000, "volume": 950.0}
{"price": 0.10508, "timestamp": 1773253557000, "volume": 430.0}
{"price": 0.10506, "timestamp": 1773253560000, "volume": 4820.0}
{"price": 0.10504, "timestamp": 1773253562000, "volume": 2829.0}
{"price": 0.10505, "timestamp": 1773253564000, "volume": 118.0}
{"price": 0.10506, "timestamp": 1773253565000, "volume": 210.0}
{"price": 0.10507, "timestamp": 1773253568000, "volume": 11019.0}
{"price": 0.1051, "timestamp": 1773253569000, "volume": 16874.0}
{"price": 0.10507, "timestamp": 1773253572000, "volume": 11113.0}
{"price": 0.10511, "timestamp": 1773253573000, "volume": 2351.0}
{"price": 0.10511, "timestamp": 1773253577000, "volume": 4616.0}
{"price": 0.10514, "timestamp": 1773253581000, "volume": 7263.0}
{"price": 0.10514, "timestamp": 1773253587000, "volume": 2204.0}
{"price": 0.10513, "timestamp": 1773253589000, "volume": 1577.0}
{"price": 0.10513, "timestamp": 1773253590000, "volume": 181.0}
{"price": 0.1051, "timestamp": 1773253593000, "volume": 23900.0}
{"price": 0.10512, "timestamp": 1773253598000, "volume": 1600.0}
{"price": 0.10512, "timestamp": 1773253601000, "volume": 196.0}
{"price": 0.10511, "timestamp": 1773253606000, "volume": 8518.0}
{"price": 0.10511, "timestamp": 1773253613000, "volume": 952.0}
{"price": 0.10513, "timestamp": 1773253616000, "volume": 321.0}
{"price": 0.10514, "timestamp": 1773253617000, "volume": 430.0}
{"price": 0.10514, "timestamp": 1773253620000, "volume": 510.0}
{"price": 0.10514, "timestamp": 1773253621000, "volume": 133.0}
{"price": 0.10522, "timestamp": 1773253622000, "volume": 30279.0}
{"price": 0.10523, "timestamp": 1773253624000, "volume": 14554.0}
{"price": 0.10523, "timestamp": 1773253629000, "volume": 252.0}
{"price": 0.10524, "timestamp": 1773253633000, "volume": 375.0}
{"price": 0.10526, "timestamp": 1773253635000, "volume": 15841.0}
{"price": 0.10526, "timestamp": 1773253636000, "volume": 98.0}
{"price": 0.10525, "timestamp": 1773253637000, "volume": 98.0}
{"price": 0.10523, "timestamp": 1773253638000, "volume": 4178.0}
{"price": 0.10526, "timestamp": 1773253640000, "volume": 514.0}
{"price": 0.10525, "timestamp": 1773253644000, "volume": 376.0}
{"price": 0.10525, "timestamp": 1773253650000, "volume": 333.0}
{"price": 0.10524, "timestamp": 1773253651000, "volume": 151.0}
{"price": 0.10522, "timestamp": 1773253652000, "volume": 1818.0}
{"price": 0.10525, "timestamp": 1773253653000, "volume": 24531.0}
{"price": 0.10525, "timestamp": 1773253655000, "volume": 266.0}
{"price": 0.10518, "timestamp": 1773253659000, "volume": 99916.0}
{"price": 0.10521, "timestamp": 1773253660000, "volume": 6334.0}
{"price": 0.10522, "timestamp": 1773253663000, "volume": 16214.0}
{"price": 0.10514, "timestamp": 1773253666000, "volume": 83770.0}
{"price": 0.10514, "timestamp": 1773253667000, "volume": 4824.0}
{"price": 0.10512, "timestamp": 1773253669000, "volume": 8309.0}
{"price": 0.10504, "timestamp": 1773253671000, "volume": 91005.0}
{"price": 0.10505, "timestamp": 1773253678000, "volume": 138.0}
{"price": 0.10507, "timestamp": 1773253679000, "volume": 8497.0}
{"price": 0.10508, "timestamp": 1773253680000, "volume": 14323.0}
{"price": 0.10508, "timestamp": 1773253684000, "volume": 1422.0}
{"price": 0.10509, "timestamp": 1773253687000, "volume": 149.0}
{"price": 0.10513, "timestamp": 1773253689000, "volume": 34951.0}
{"price": 0.10514, "timestamp": 1773253690000, "volume": 98.0}
{"price": 0.10516, "timestamp": 1773253695000, "volume": 730.0}
{"price": 0.10518, "timestamp": 1773253698000, "volume": 38507.0}
{"price": 0.10517, "timestamp": 1773253701000, "volume": 7441.0}
{"price": 0.10518, "timestamp": 1773253705000, "volume": 1159.0}
{"price": 0.10518, "timestamp": 1773253710000, "volume": 733.0}
{"price": 0.10517, "timestamp": 1773253712000, "volume": 950.0}
{"price": 0.10517, "timestamp": 1773253718000, "volume": 950.0}
{"price": 0.10516, "timestamp": 1773253722000, "volume": 291.0}
{"price": 0.10517, "timestamp": 1773253725000, "volume": 8427.0}
{"price": 0.10518, "timestamp": 1773253726000, "volume": 7493.0}
{"price": 0.1051, "timestamp": 1773253728000, "volume": 48629.0}
{"price": 0.10509, "timestamp": 1773253729000, "volume": 950.0}
{"price": 0.10507, "timestamp": 1773253731000, "volume": 410.0}
{"price": 0.10507, "timestamp": 1773253737000, "volume": 430.0}
{"price": 0.10498, "timestamp": 1773253740000, "volume": 76928.0}
{"price": 0.10498, "timestamp": 1773253741000, "volume": 196.0}
{"price": 0.10498, "timestamp": 1773253742000, "volume": 166.0}
{"price": 0.105, "timestamp": 1773253744000, "volume": 3523.0}
{"price": 0.10499, "timestamp": 1773253745000, "volume": 1048.0}
{"price": 0.10497, "timestamp": 1773253746000, "volume": 253.0}
{"price": 0.10497, "timestamp": 1773253747000, "volume": 3576.0}
{"price": 0.10498, "timestamp": 1773253749000, "volume": 385.0}
{"price": 0.10498, "timestamp": 1773253750000, "volume": 950.0}
{"price": 0.10497, "timestamp": 1773253751000, "volume": 12855.0}
{"price": 0.10496, "timestamp": 1773253753000, "volume": 792.0}
{"price": 0.10496, "timestamp": 1773253754000, "volume": 98.0}
{"price": 0.10497, "timestamp": 1773253755000, "volume": 188.0}
{"price": 0.10497, "timestamp": 1773253756000, "volume": 950.0}
{"price": 0.10496, "timestamp": 1773253758000, "volume": 8383.0}
{"price": 0.10496, "timestamp": 1773253763000, "volume": 232.0}
{"price": 0.10496, "timestamp": 1773253764000, "volume": 157.0}
{"price": 0.10497, "timestamp": 1773253765000, "volume": 195.0}
{"price": 0.10502, "timestamp": 1773253768000, "volume": 28613.0}
{"price": 0.10504, "timestamp": 1773253769000, "volume": 5728.0}
{"price": 0.10504, "timestamp": 1773253770000, "volume": 333.0}
{"price": 0.10504, "timestamp": 1773253775000, "volume": 263.0}
{"price": 0.10507, "timestamp": 1773253780000, "volume": 6648.0}
{"price": 0.10513, "timestamp": 1773253781000, "volume": 27555.0}
{"price": 0.10513, "timestamp": 1773253783000, "volume": 2469.0}
{"price": 0.10513, "timestamp": 1773253784000, "volume": 190.0}
{"price": 0.10517, "timestamp": 1773253788000, "volume": 1045.0}
{"price": 0.10519, "timestamp": 1773253790000, "volume": 2815.0}
{"price": 0.10518, "timestamp": 1773253792000, "volume": 385.0}
{"price": 0.10517, "timestamp": 1773253796000, "volume": 950.0}
{"price": 0.10516, "timestamp": 1773253799000, "volume": 834.0}
{"price": 0.10515, "timestamp": 1773253800000, "volume": 482.0}
{"price": 0.10514, "timestamp": 1773253801000, "volume": 140.0}
{"price": 0.10516, "timestamp": 1773253802000, "volume": 1923.0}
{"price": 0.10516, "timestamp": 1773253803000, "volume": 100.0}
{"price": 0.10518, "timestamp": 1773253806000, "volume": 6012.0}
{"price": 0.1052, "timestamp": 1773253807000, "volume": 28257.0}
{"price": 0.10519, "timestamp": 1773253809000, "volume": 123.0}
{"price": 0.10518, "timestamp": 1773253812000, "volume": 950.0}
{"price": 0.10517, "timestamp": 1773253818000, "volume": 1933.0}
{"price": 0.10515, "timestamp": 1773253824000, "volume": 546.0}
{"price": 0.1051, "timestamp": 1773253825000, "volume": 1385.0}
{"price": 0.10508, "timestamp": 1773253826000, "volume": 1555.0}
{"price": 0.10506, "timestamp": 1773253828000, "volume": 18375.0}
{"price": 0.10504, "timestamp": 1773253831000, "volume": 5831.0}
{"price": 0.10507, "timestamp": 1773253833000, "volume": 1346.0}
{"price": 0.10508, "timestamp": 1773253834000, "volume": 1252.0}
{"price": 0.10509, "timestamp": 1773253835000, "volume": 3215.0}
{"price": 0.10509, "timestamp": 1773253838000, "volume": 950.0}
{"price": 0.10509, "timestamp": 1773253846000, "volume": 950.0}
{"price": 0.10514, "timestamp": 1773253848000, "volume": 10560.0}
{"price": 0.10517, "timestamp": 1773253849000, "volume": 555.0}
{"price": 0.10511, "timestamp": 1773253859000, "volume": 1710.0}
{"price": 0.1051, "timestamp": 1773253860000, "volume": 1531.0}
{"price": 0.10514, "timestamp": 1773253861000, "volume": 3070.0}
{"price": 0.10514, "timestamp": 1773253862000, "volume": 1829.0}
{"price": 0.10514, "timestamp": 1773253863000, "volume": 98.0}
{"price": 0.10513, "timestamp": 1773253875000, "volume": 768.0}
{"price": 0.10513, "timestamp": 1773253884000, "volume": 459.0}
{"price": 0.10515, "timestamp": 1773253887000, "volume": 1885.0}
{"price": 0.10516, "timestamp": 1773253891000, "volume": 2866.0}
{"price": 0.10522, "timestamp": 1773253894000, "volume": 13730.0}
{"price": 0.10523, "timestamp": 1773253895000, "volume": 9448.0}
{"price": 0.10523, "timestamp": 1773253899000, "volume": 179.0}
{"price": 0.1052, "timestamp": 1773253900000, "volume": 6174.0}
{"price": 0.10522, "timestamp": 1773253902000, "volume": 1539.0}
{"price": 0.10519, "timestamp": 1773253905000, "volume": 2211.0}
{"price": 0.10518, "timestamp": 1773253910000, "volume": 8035.0}
{"price": 0.10524, "timestamp": 1773253912000, "volume": 14447.0}
{"price": 0.10525, "timestamp": 1773253913000, "volume": 4036.0}
{"price": 0.10526, "timestamp": 1773253914000, "volume": 261.0}
{"price": 0.10527, "timestamp": 1773253915000, "volume": 1101.0}
{"price": 0.10527, "timestamp": 1773253920000, "volume": 101.0}
{"price": 0.10526, "timestamp": 1773253921000, "volume": 1105.0}
{"price": 0.10526, "timestamp": 1773253922000, "volume": 349.0}
{"price": 0.10527, "timestamp": 1773253923000, "volume": 458.0}
{"price": 0.10527, "timestamp": 1773253937000, "volume": 915.0}
{"price": 0.10527, "timestamp": 1773253945000, "volume": 112.0}
{"price": 0.10524, "timestamp": 1773253946000, "volume": 937.0}
{"price": 0.10524, "timestamp": 1773253947000, "volume": 2650.0}
{"price": 0.10524, "timestamp": 1773253950000, "volume": 378.0}
{"price": 0.10524, "timestamp": 1773253959000, "volume": 353.0}
{"price": 0.10517, "timestamp": 1773253966000, "volume": 111631.0}
{"price": 0.10517, "timestamp": 1773253967000, "volume": 526.0}
{"price": 0.10516, "timestamp": 1773253971000, "volume": 358.0}
{"price": 0.10513, "timestamp": 1773253972000, "volume": 717.0}
{"price": 0.10514, "timestamp": 1773253976000, "volume": 3158.0}
{"price": 0.10515, "timestamp": 1773253981000, "volume": 197.0}
{"price": 0.10516, "timestamp": 1773253984000, "volume": 263.0}
{"price": 0.10518, "timestamp": 1773253986000, "volume": 6238.0}
{"price": 0.10518, "timestamp": 1773253990000, "volume": 108.0}
{"price": 0.10516, "timestamp": 1773253992000, "volume": 1584.0}
{"price": 0.10516, "timestamp": 1773253995000, "volume": 151.0}
{"price": 0.10517, "timestamp": 1773253996000, "volume": 8374.0}
{"price": 0.10517, "timestamp": 1773253997000, "volume": 950.0}
{"price": 0.10519, "timestamp": 1773253999000, "volume": 1693.0}
{"price": 0.1052, "timestamp": 1773254002000, "volume": 1099.0}
{"price": 0.10518, "timestamp": 1773254005000, "volume": 1339.0}
{"price": 0.10517, "timestamp": 1773254006000, "volume": 400.0}
{"price": 0.1052, "timestamp": 1773254007000, "volume": 1154.0}
{"price": 0.1052, "timestamp": 1773254010000, "volume": 98.0}
{"price": 0.10522, "timestamp": 1773254011000, "volume": 24633.0}
{"price": 0.1052, "timestamp": 1773254015000, "volume": 1244.0}
{"price": 0.1052, "timestamp": 1773254017000, "volume": 28.0}
{"price": 0.10515, "timestamp": 1773254021000, "volume": 1739.0}
{"price": 0.10509, "timestamp": 1773254026000, "volume": 53961.0}
{"price": 0.10508, "timestamp": 1773254027000, "volume": 3708.0}
{"price": 0.10511, "timestamp": 1773254031000, "volume": 22875.0}
{"price": 0.10512, "timestamp": 1773254034000, "volume": 400.0}
{"price": 0.10515, "timestamp": 1773254037000, "volume": 6705.0}
{"price": 0.10513, "timestamp": 1773254038000, "volume": 286.0}
{"price": 0.10514, "timestamp": 1773254040000, "volume": 973.0}
{"price": 0.10515, "timestamp": 1773254041000, "volume": 7400.0}
{"price": 0.10518, "timestamp": 1773254042000, "volume": 5868.0}
{"price": 0.10519, "timestamp": 1773254043000, "volume": 509.0}
{"price": 0.10517, "timestamp": 1773254046000, "volume": 194.0}
{"price": 0.10517, "timestamp": 1773254049000, "volume": 8.0}
{"price": 0.10517, "timestamp": 1773254052000, "volume": 98.0}
{"price": 0.10518, "timestamp": 1773254054000, "volume": 1046.0}
{"price": 0.1052, "timestamp": 1773254056000, "volume": 917.0}
{"price": 0.10522, "timestamp": 1773254057000, "volume": 3215.0}
{"price": 0.10525, "timestamp": 1773254068000, "volume": 15689.0}
{"price": 0.10521, "timestamp": 1773254072000, "volume": 18653.0}
{"price": 0.10519, "timestamp": 1773254073000, "volume": 4055.0}
{"price": 0.10522, "timestamp": 1773254074000, "volume": 10963.0}
{"price": 0.10521, "timestamp": 1773254075000, "volume": 3035.0}
{"price": 0.1052, "timestamp": 1773254077000, "volume": 166.0}
{"price": 0.10519, "timestamp": 1773254078000, "volume": 950.0}
{"price": 0.1052, "timestamp": 1773254087000, "volume": 454.0}
{"price": 0.10516, "timestamp": 1773254088000, "volume": 5289.0}
{"price": 0.10516, "timestamp": 1773254096000, "volume": 98.0}
{"price": 0.10517, "timestamp": 1773254098000, "volume": 430.0}
{"price": 0.10528, "timestamp": 1773254102000, "volume": 32148.0}
{"price": 0.10528, "timestamp": 1773254104000, "volume": 796.0}
{"price": 0.10527, "timestamp": 1773254108000, "volume": 950.0}
{"price": 0.10519, "timestamp": 1773254113000, "volume": 34834.0}
{"price": 0.1052, "timestamp": 1773254114000, "volume": 98.0}
{"price": 0.10523, "timestamp": 1773254116000, "volume": 7644.0}
{"price": 0.10526, "timestamp": 1773254117000, "volume": 995.0}
{"price": 0.10529, "timestamp": 1773254120000, "volume": 6995.0}
{"price": 0.10529, "timestamp": 1773254121000, "volume": 950.0}
{"price": 0.10533, "timestamp": 1773254122000, "volume": 7992.0}
{"price": 0.10535, "timestamp": 1773254123000, "volume": 459.0}
{"price": 0.10534, "timestamp": 1773254125000, "volume": 510.0}
{"price": 0.10529, "timestamp": 1773254127000, "volume": 1199.0}
{"price": 0.10529, "timestamp": 1773254128000, "volume": 151.0}
{"price": 0.10528, "timestamp": 1773254129000, "volume": 242.0}
{"price": 0.10527, "timestamp": 1773254131000, "volume": 162.0}
{"price": 0.10521, "timestamp": 1773254138000, "volume": 25037.0}
{"price": 0.10515, "timestamp": 1773254139000, "volume": 1101.0}
{"price": 0.10521, "timestamp": 1773254140000, "volume": 9505.0}
{"price": 0.10525, "timestamp": 1773254142000, "volume": 3039.0}
{"price": 0.10525, "timestamp": 1773254144000, "volume": 4474.0}
{"price": 0.10526, "timestamp": 1773254158000, "volume": 430.0}
{"price": 0.10526, "timestamp": 1773254162000, "volume": 1242.0}
{"price": 0.10527, "timestamp": 1773254166000, "volume": 103.0}
{"price": 0.10527, "timestamp": 1773254167000, "volume": 509.0}
{"price": 0.10526, "timestamp": 1773254174000, "volume": 7068.0}
{"price": 0.10525, "timestamp": 1773254182000, "volume": 1651.0}
{"price": 0.10526, "timestamp": 1773254200000, "volume": 206.0}
{"price": 0.10527, "timestamp": 1773254204000, "volume": 1425.0}
{"price": 0.10526, "timestamp": 1773254210000, "volume": 950.0}
{"price": 0.10524, "timestamp": 1773254218000, "volume": 1605.0}
{"price": 0.10524, "timestamp": 1773254220000, "volume": 200.0}
{"price": 0.10524, "timestamp": 1773254221000, "volume": 359.0}
{"price": 0.1052, "timestamp": 1773254228000, "volume": 17638.0}
{"price": 0.10522, "timestamp": 1773254234000, "volume": 309.0}
{"price": 0.10522, "timestamp": 1773254235000, "volume": 98.0}
{"price": 0.10523, "timestamp": 1773254241000, "volume": 259.0}
{"price": 0.10522, "timestamp": 1773254243000, "volume": 4727.0}
{"price": 0.10523, "timestamp": 1773254247000, "volume": 476.0}
{"price": 0.10524, "timestamp": 1773254259000, "volume": 560.0}
{"price": 0.10528, "timestamp": 1773254273000, "volume": 2857.0}
{"price": 0.10529, "timestamp": 1773254275000, "volume": 1197.0}
{"price": 0.10535, "timestamp": 1773254276000, "volume": 42712.0}
{"price": 0.10534, "timestamp": 1773254277000, "volume": 98.0}
{"price": 0.10539, "timestamp": 1773254281000, "volume": 7916.0}
{"price": 0.1055, "timestamp": 1773254282000, "volume": 262262.0}
{"price": 0.10549, "timestamp": 1773254283000, "volume": 7409.0}
{"price": 0.10547, "timestamp": 1773254285000, "volume": 2943.0}
{"price": 0.10547, "timestamp": 1773254286000, "volume": 950.0}
{"price": 0.10556, "timestamp": 1773254289000, "volume": 16715.0}
{"price": 0.1055, "timestamp": 1773254291000, "volume": 38210.0}
{"price": 0.1055, "timestamp": 1773254292000, "volume": 2360.0}
{"price": 0.10547, "timestamp": 1773254299000, "volume": 18008.0}
{"price": 0.10547, "timestamp": 1773254304000, "volume": 950.0}
{"price": 0.10549, "timestamp": 1773254305000, "volume": 3322.0}
{"price": 0.10549, "timestamp": 1773254309000, "volume": 950.0}
{"price": 0.10545, "timestamp": 1773254311000, "volume": 4138.0}
{"price": 0.10546, "timestamp": 1773254330000, "volume": 540.0}
{"price": 0.10543, "timestamp": 1773254332000, "volume": 3048.0}
{"price": 0.10545, "timestamp": 1773254338000, "volume": 5270.0}
{"price": 0.10543, "timestamp": 1773254347000, "volume": 594.0}
{"price": 0.1054, "timestamp": 1773254348000, "volume": 5051.0}
{"price": 0.10536, "timestamp": 1773254352000, "volume": 1576.0}
{"price": 0.10536, "timestamp": 1773254354000, "volume": 3079.0}
{"price": 0.10536, "timestamp": 1773254358000, "volume": 113.0}
{"price": 0.10534, "timestamp": 1773254359000, "volume": 8059.0}
{"price": 0.10529, "timestamp": 1773254360000, "volume": 34077.0}
{"price": 0.1053, "timestamp": 1773254362000, "volume": 2138.0}
{"price": 0.10528, "timestamp": 1773254364000, "volume": 1277.0}
{"price": 0.1053, "timestamp": 1773254367000, "volume": 543.0}
{"price": 0.10528, "timestamp": 1773254368000, "volume": 346.0}
{"price": 0.10524, "timestamp": 1773254370000, "volume": 2774.0}
{"price": 0.10518, "timestamp": 1773254371000, "volume": 15465.0}
{"price": 0.10513, "timestamp": 1773254374000, "volume": 767.0}
{"price": 0.10507, "timestamp": 1773254375000, "volume": 30164.0}
{"price": 0.10508, "timestamp": 1773254378000, "volume": 506.0}
{"price": 0.10508, "timestamp": 1773254381000, "volume": 3217.0}
{"price": 0.10513, "timestamp": 1773254382000, "volume": 39609.0}
{"price": 0.1051, "timestamp": 1773254384000, "volume": 14519.0}
{"price": 0.10512, "timestamp": 1773254385000, "volume": 15495.0}
{"price": 0.10514, "timestamp": 1773254387000, "volume": 1015.0}
{"price": 0.10508, "timestamp": 1773254388000, "volume": 25657.0}
{"price": 0.10506, "timestamp": 1773254391000, "volume": 2098.0}
{"price": 0.10504, "timestamp": 1773254392000, "volume": 397.0}
{"price": 0.10502, "timestamp": 1773254393000, "volume": 1431.0}
{"price": 0.10502, "timestamp": 1773254394000, "volume": 14472.0}
{"price": 0.10498, "timestamp": 1773254395000, "volume": 19712.0}
{"price": 0.10504, "timestamp": 1773254396000, "volume": 24913.0}
{"price": 0.10506, "timestamp": 1773254397000, "volume": 2511.0}
{"price": 0.10503, "timestamp": 1773254398000, "volume": 32995.0}
{"price": 0.10504, "timestamp": 1773254399000, "volume": 7441.0}
{"price": 0.10506, "timestamp": 1773254400000, "volume": 979.0}
{"price": 0.10502, "timestamp": 1773254403000, "volume": 9555.0}
{"price": 0.10501, "timestamp": 1773254404000, "volume": 151.0}
{"price": 0.10504, "timestamp": 1773254405000, "volume": 513.0}
{"price": 0.10503, "timestamp": 1773254407000, "volume": 6335.0}
{"price": 0.10502, "timestamp": 1773254410000, "volume": 10980.0}
{"price": 0.10498, "timestamp": 1773254416000, "volume": 7920.0}
{"price": 0.10499, "timestamp": 1773254418000, "volume": 288.0}
{"price": 0.10496, "timestamp": 1773254422000, "volume": 1048.0}
{"price": 0.10501, "timestamp": 1773254424000, "volume": 9472.0}
{"price": 0.10505, "timestamp": 1773254425000, "volume": 22504.0}
{"price": 0.10504, "timestamp": 1773254426000, "volume": 292.0}
{"price": 0.10505, "timestamp": 1773254427000, "volume": 334.0}
{"price": 0.10505, "timestamp": 1773254428000, "volume": 98.0}
{"price": 0.10507, "timestamp": 1773254433000, "volume": 4240.0}
{"price": 0.10507, "timestamp": 1773254439000, "volume": 5129.0}
{"price": 0.10509, "timestamp": 1773254442000, "volume": 644.0}
{"price": 0.10512, "timestamp": 1773254443000, "volume": 6570.0}
{"price": 0.10513, "timestamp": 1773254444000, "volume": 4077.0}
{"price": 0.10518, "timestamp": 1773254446000, "volume": 27731.0}
{"price": 0.10515, "timestamp": 1773254447000, "volume": 3107.0}
{"price": 0.10515, "timestamp": 1773254452000, "volume": 172.0}
{"price": 0.10523, "timestamp": 1773254453000, "volume": 22589.0}
{"price": 0.10522, "timestamp": 1773254454000, "volume": 98.0}
{"price": 0.10527, "timestamp": 1773254455000, "volume": 6194.0}
{"price": 0.10527, "timestamp": 1773254458000, "volume": 3328.0}
{"price": 0.10529, "timestamp": 1773254460000, "volume": 86734.0}
{"price": 0.10531, "timestamp": 1773254461000, "volume": 4831.0}
{"price": 0.1053, "timestamp": 1773254462000, "volume": 578.0}
{"price": 0.10528, "timestamp": 1773254463000, "volume": 2244.0}
{"price": 0.10528, "timestamp": 1773254466000, "volume": 1146.0}
{"price": 0.10528, "timestamp": 1773254467000, "volume": 361.0}
{"price": 0.10528, "timestamp": 1773254469000, "volume": 3327.0}
{"price": 0.10526, "timestamp": 1773254470000, "volume": 502.0}
{"price": 0.10522, "timestamp": 1773254486000, "volume": 12136.0}
{"price": 0.10523, "timestamp": 1773254488000, "volume": 1327.0}
{"price": 0.10523, "timestamp": 1773254493000, "volume": 2261.0}
{"price": 0.10523, "timestamp": 1773254497000, "volume": 170.0}
{"price": 0.10523, "timestamp": 1773254504000, "volume": 137.0}
{"price": 0.10522, "timestamp": 1773254512000, "volume": 4256.0}
{"price": 0.10517, "timestamp": 1773254514000, "volume": 56967.0}
{"price": 0.10517, "timestamp": 1773254519000, "volume": 98.0}
{"price": 0.10514, "timestamp": 1773254520000, "volume": 518.0}
{"price": 0.10512, "timestamp": 1773254521000, "volume": 9500.0}
{"price": 0.10515, "timestamp": 1773254522000, "volume": 2959.0}
{"price": 0.10518, "timestamp": 1773254523000, "volume": 6263.0}
{"price": 0.1052, "timestamp": 1773254525000, "volume": 3767.0}
{"price": 0.10523, "timestamp": 1773254526000, "volume": 2113.0}
{"price": 0.10525, "timestamp": 1773254529000, "volume": 2195.0}
{"price": 0.10526, "timestamp": 1773254537000, "volume": 178.0}
{"price": 0.10526, "timestamp": 1773254543000, "volume": 171.0}
{"price": 0.10526, "timestamp": 1773254551000, "volume": 297.0}
{"price": 0.10527, "timestamp": 1773254556000, "volume": 305.0}
{"price": 0.10527, "timestamp": 1773254557000, "volume": 950.0}
{"price": 0.10529, "timestamp": 1773254558000, "volume": 2012.0}
{"price": 0.10526, "timestamp": 1773254563000, "volume": 950.0}
{"price": 0.10529, "timestamp": 1773254567000, "volume": 492.0}
{"price": 0.10528, "timestamp": 1773254569000, "volume": 950.0}
{"price": 0.10528, "timestamp": 1773254575000, "volume": 950.0}
{"price": 0.10527, "timestamp": 1773254577000, "volume": 258.0}
{"price": 0.10529, "timestamp": 1773254579000, "volume": 13716.0}
{"price": 0.10532, "timestamp": 1773254580000, "volume": 16870.0}
{"price": 0.10527, "timestamp": 1773254581000, "volume": 11988.0}
{"price": 0.10527, "timestamp": 1773254582000, "volume": 261.0}
{"price": 0.10526, "timestamp": 1773254584000, "volume": 1595.0}
{"price": 0.10526, "timestamp": 1773254585000, "volume": 98.0}
{"price": 0.10526, "timestamp": 1773254586000, "volume": 109.0}
{"price": 0.10522, "timestamp": 1773254589000, "volume": 100616.0}
{"price": 0.10526, "timestamp": 1773254590000, "volume": 53181.0}
{"price": 0.10528, "timestamp": 1773254598000, "volume": 1891.0}
{"price": 0.10531, "timestamp": 1773254601000, "volume": 16475.0}
{"price": 0.10527, "timestamp": 1773254602000, "volume": 5024.0}
{"price": 0.1053, "timestamp": 1773254603000, "volume": 7972.0}
{"price": 0.10534, "timestamp": 1773254604000, "volume": 33571.0}
{"price": 0.10533, "timestamp": 1773254608000, "volume": 206.0}
{"price": 0.10532, "timestamp": 1773254609000, "volume": 151.0}
{"price": 0.10531, "timestamp": 1773254611000, "volume": 3739.0}
{"price": 0.10522, "timestamp": 1773254613000, "volume": 70732.0}
{"price": 0.10516, "timestamp": 1773254617000, "volume": 54871.0}
{"price": 0.10516, "timestamp": 1773254619000, "volume": 98.0}
{"price": 0.10516, "timestamp": 1773254620000, "volume": 1188.0}
{"price": 0.10518, "timestamp": 1773254621000, "volume": 5033.0}
{"price": 0.10523, "timestamp": 1773254622000, "volume": 26833.0}
{"price": 0.10523, "timestamp": 1773254623000, "volume": 2522.0}
{"price": 0.10525, "timestamp": 1773254625000, "volume": 2834.0}
{"price": 0.10525, "timestamp": 1773254629000, "volume": 333.0}
{"price": 0.10517, "timestamp": 1773254630000, "volume": 42620.0}
{"price": 0.10517, "timestamp": 1773254633000, "volume": 5304.0}
{"price": 0.10518, "timestamp": 1773254634000, "volume": 98.0}
{"price": 0.10518, "timestamp": 1773254635000, "volume": 950.0}
{"price": 0.1052, "timestamp": 1773254640000, "volume": 2943.0}
{"price": 0.10522, "timestamp": 1773254641000, "volume": 2564.0}
{"price": 0.10521, "timestamp": 1773254642000, "volume": 320.0}
{"price": 0.10522, "timestamp": 1773254645000, "volume": 6373.0}
{"price": 0.10521, "timestamp": 1773254646000, "volume": 8533.0}
{"price": 0.10522, "timestamp": 1773254647000, "volume": 11088.0}
{"price": 0.10522, "timestamp": 1773254655000, "volume": 415.0}
{"price": 0.10523, "timestamp": 1773254671000, "volume": 278.0}
{"price": 0.10526, "timestamp": 1773254672000, "volume": 2519.0}
{"price": 0.10525, "timestamp": 1773254674000, "volume": 6993.0}
{"price": 0.10525, "timestamp": 1773254679000, "volume": 163.0}
{"price": 0.10527, "timestamp": 1773254685000, "volume": 7926.0}
{"price": 0.10527, "timestamp": 1773254693000, "volume": 1952.0}
{"price": 0.10527, "timestamp": 1773254698000, "volume": 1380.0}
{"price": 0.10522, "timestamp": 1773254701000, "volume": 1541.0}
{"price": 0.10522, "timestamp": 1773254702000, "volume": 326.0}
{"price": 0.10518, "timestamp": 1773254704000, "volume": 2619.0}
{"price": 0.10522, "timestamp": 1773254706000, "volume": 763.0}
{"price": 0.10523, "timestamp": 1773254707000, "volume": 258.0}
{"price": 0.10525, "timestamp": 1773254708000, "volume": 2013.0}
{"price": 0.1052, "timestamp": 1773254709000, "volume": 40958.0}
{"price": 0.10524, "timestamp": 1773254711000, "volume": 35916.0}
{"price": 0.10523, "timestamp": 1773254712000, "volume": 199.0}
{"price": 0.10517, "timestamp": 1773254713000, "volume": 32159.0}
{"price": 0.10515, "timestamp": 1773254720000, "volume": 8017.0}
{"price": 0.10515, "timestamp": 1773254721000, "volume": 2701.0}
{"price": 0.10518, "timestamp": 1773254723000, "volume": 7300.0}
{"price": 0.1052, "timestamp": 1773254725000, "volume": 758.0}
{"price": 0.10521, "timestamp": 1773254727000, "volume": 545.0}
{"price": 0.1052, "timestamp": 1773254729000, "volume": 1945.0}
{"price": 0.10519, "timestamp": 1773254731000, "volume": 5128.0}
{"price": 0.10519, "timestamp": 1773254734000, "volume": 950.0}
{"price": 0.10517, "timestamp": 1773254736000, "volume": 421.0}
{"price": 0.10517, "timestamp": 1773254739000, "volume": 950.0}
{"price": 0.10518, "timestamp": 1773254743000, "volume": 932.0}
{"price": 0.10518, "timestamp": 1773254745000, "volume": 2399.0}
{"price": 0.10519, "timestamp": 1773254750000, "volume": 212.0}
{"price": 0.10519, "timestamp": 1773254751000, "volume": 950.0}
{"price": 0.10519, "timestamp": 1773254755000, "volume": 693.0}
{"price": 0.10518, "timestamp": 1773254757000, "volume": 950.0}
{"price": 0.10518, "timestamp": 1773254761000, "volume": 122.0}
{"price": 0.10518, "timestamp": 1773254762000, "volume": 1151.0}
{"price": 0.10518, "timestamp": 1773254767000, "volume": 950.0}
{"price": 0.10525, "timestamp": 1773254768000, "volume": 65452.0}
{"price": 0.10528, "timestamp": 1773254770000, "volume": 500.0}
{"price": 0.10533, "timestamp": 1773254772000, "volume": 38519.0}
{"price": 0.10533, "timestamp": 1773254775000, "volume": 98.0}
{"price": 0.10538, "timestamp": 1773254783000, "volume": 11902.0}
{"price": 0.10538, "timestamp": 1773254788000, "volume": 950.0}
{"price": 0.10539, "timestamp": 1773254791000, "volume": 159.0}
{"price": 0.10532, "timestamp": 1773254794000, "volume": 10003.0}
{"price": 0.10529, "timestamp": 1773254798000, "volume": 3590.0}
{"price": 0.10529, "timestamp": 1773254799000, "volume": 2951.0}
{"price": 0.10528, "timestamp": 1773254800000, "volume": 950.0}
{"price": 0.10531, "timestamp": 1773254802000, "volume": 4016.0}
{"price": 0.10531, "timestamp": 1773254805000, "volume": 469.0}
{"price": 0.10528, "timestamp": 1773254808000, "volume": 950.0}
{"price": 0.10533, "timestamp": 1773254813000, "volume": 21615.0}
{"price": 0.10532, "timestamp": 1773254815000, "volume": 115.0}
{"price": 0.10527, "timestamp": 1773254816000, "volume": 2309.0}
{"price": 0.10529, "timestamp": 1773254817000, "volume": 2922.0}
{"price": 0.10531, "timestamp": 1773254818000, "volume": 430.0}
{"price": 0.10531, "timestamp": 1773254821000, "volume": 856.0}
{"price": 0.10531, "timestamp": 1773254822000, "volume": 193.0}
{"price": 0.10528, "timestamp": 1773254824000, "volume": 1166.0}
{"price": 0.1053, "timestamp": 1773254825000, "volume": 268.0}
{"price": 0.10527, "timestamp": 1773254827000, "volume": 1058.0}
{"price": 0.10527, "timestamp": 1773254838000, "volume": 950.0}
{"price": 0.10528, "timestamp": 1773254844000, "volume": 1442.0}
{"price": 0.10525, "timestamp": 1773254846000, "volume": 3528.0}
{"price": 0.10526, "timestamp": 1773254855000, "volume": 793.0}
{"price": 0.10527, "timestamp": 1773254856000, "volume": 151.0}
{"price": 0.10528, "timestamp": 1773254859000, "volume": 1111.0}
{"price": 0.10528, "timestamp": 1773254864000, "volume": 950.0}
{"price": 0.10529, "timestamp": 1773254869000, "volume": 8197.0}
{"price": 0.10528, "timestamp": 1773254874000, "volume": 950.0}
{"price": 0.10529, "timestamp": 1773254880000, "volume": 1048.0}
{"price": 0.10529, "timestamp": 1773254885000, "volume": 950.0}
{"price": 0.10529, "timestamp": 1773254886000, "volume": 98.0}
{"price": 0.10529, "timestamp": 1773254887000, "volume": 487.0}
{"price": 0.10528, "timestamp": 1773254890000, "volume": 950.0}
{"price": 0.10528, "timestamp": 1773254892000, "volume": 98.0}
{"price": 0.10525, "timestamp": 1773254893000, "volume": 989.0}
{"price": 0.10526, "timestamp": 1773254899000, "volume": 2947.0}
{"price": 0.10523, "timestamp": 1773254904000, "volume": 3145.0}
{"price": 0.1052, "timestamp": 1773254905000, "volume": 6302.0}
{"price": 0.10521, "timestamp": 1773254906000, "volume": 9848.0}
{"price": 0.10517, "timestamp": 1773254909000, "volume": 1048.0}
{"price": 0.10519, "timestamp": 1773254910000, "volume": 964.0}
{"price": 0.10521, "timestamp": 1773254913000, "volume": 9310.0}
{"price": 0.10523, "timestamp": 1773254917000, "volume": 519.0}
{"price": 0.10524, "timestamp": 1773254920000, "volume": 4959.0}
{"price": 0.10525, "timestamp": 1773254923000, "volume": 233.0}
{"price": 0.10527, "timestamp": 1773254925000, "volume": 542.0}
{"price": 0.10527, "timestamp": 1773254939000, "volume": 4397.0}
{"price": 0.10527, "timestamp": 1773254941000, "volume": 415.0}
{"price": 0.10526, "timestamp": 1773254942000, "volume": 331.0}
{"price": 0.10525, "timestamp": 1773254943000, "volume": 268.0}
{"price": 0.10519, "timestamp": 1773254944000, "volume": 1984.0}
{"price": 0.1052, "timestamp": 1773254945000, "volume": 17321.0}
{"price": 0.10526, "timestamp": 1773254946000, "volume": 19351.0}
{"price": 0.10526, "timestamp": 1773254947000, "volume": 98.0}
{"price": 0.10527, "timestamp": 1773254958000, "volume": 2707.0}
{"price": 0.10526, "timestamp": 1773254964000, "volume": 950.0}
{"price": 0.10527, "timestamp": 1773254967000, "volume": 478.0}
{"price": 0.10527, "timestamp": 1773254970000, "volume": 777.0}
{"price": 0.10529, "timestamp": 1773254976000, "volume": 6476.0}
{"price": 0.10533, "timestamp": 1773254977000, "volume": 13252.0}
{"price": 0.10538, "timestamp": 1773254978000, "volume": 42454.0}
{"price": 0.1054, "timestamp": 1773254979000, "volume": 23971.0}
{"price": 0.10539, "timestamp": 1773254980000, "volume": 3542.0}
{"price": 0.10538, "timestamp": 1773254982000, "volume": 950.0}
{"price": 0.10537, "timestamp": 1773254987000, "volume": 4963.0}
{"price": 0.1054, "timestamp": 1773254990000, "volume": 7060.0}
{"price": 0.1054, "timestamp": 1773254992000, "volume": 1770.0}
{"price": 0.10537, "timestamp": 1773254993000, "volume": 2158.0}
{"price": 0.10537, "timestamp": 1773254994000, "volume": 98.0}
{"price": 0.10539, "timestamp": 1773254996000, "volume": 2170.0}
{"price": 0.10545, "timestamp": 1773255000000, "volume": 14198.0}
{"price": 0.10547, "timestamp": 1773255001000, "volume": 361.0}
{"price": 0.10545, "timestamp": 1773255003000, "volume": 2690.0}
{"price": 0.1054, "timestamp": 1773255004000, "volume": 1664.0}
{"price": 0.10542, "timestamp": 1773255005000, "volume": 268.0}
{"price": 0.10539, "timestamp": 1773255008000, "volume": 1048.0}
{"price": 0.1054, "timestamp": 1773255009000, "volume": 522.0}
{"price": 0.10539, "timestamp": 1773255011000, "volume": 1027.0}
{"price": 0.10538, "timestamp": 1773255015000, "volume": 392.0}
{"price": 0.10537, "timestamp": 1773255018000, "volume": 1011.0}
{"price": 0.10539, "timestamp": 1773255022000, "volume": 2665.0}
{"price": 0.10539, "timestamp": 1773255024000, "volume": 950.0}
{"price": 0.10538, "timestamp": 1773255028000, "volume": 252.0}
{"price": 0.10537, "timestamp": 1773255029000, "volume": 950.0}
{"price": 0.10539, "timestamp": 1773255033000, "volume": 196.0}
{"price": 0.10539, "timestamp": 1773255035000, "volume": 950.0}
{"price": 0.10542, "timestamp": 1773255038000, "volume": 531.0}
{"price": 0.10541, "timestamp": 1773255040000, "volume": 2660.0}
{"price": 0.1054, "timestamp": 1773255041000, "volume": 17472.0}
{"price": 0.10541, "timestamp": 1773255048000, "volume": 488.0}
{"price": 0.1054, "timestamp": 1773255052000, "volume": 14651.0}
{"price": 0.10543, "timestamp": 1773255055000, "volume": 540.0}
{"price": 0.10544, "timestamp": 1773255058000, "volume": 430.0}
{"price": 0.10546, "timestamp": 1773255059000, "volume": 604.0}
{"price": 0.10548, "timestamp": 1773255062000, "volume": 5550.0}
{"price": 0.10557, "timestamp": 1773255065000, "volume": 9906.0}
{"price": 0.10556, "timestamp": 1773255066000, "volume": 98.0}
{"price": 0.10557, "timestamp": 1773255071000, "volume": 95.0}
{"price": 0.10557, "timestamp": 1773255074000, "volume": 597.0}
{"price": 0.10554, "timestamp": 1773255075000, "volume": 5169.0}
{"price": 0.10555, "timestamp": 1773255078000, "volume": 98.0}
{"price": 0.10563, "timestamp": 1773255079000, "volume": 5273.0}
{"price": 0.10564, "timestamp": 1773255080000, "volume": 6478.0}
{"price": 0.10567, "timestamp": 1773255081000, "volume": 41781.0}
{"price": 0.10568, "timestamp": 1773255082000, "volume": 217.0}
{"price": 0.10566, "timestamp": 1773255085000, "volume": 757.0}
{"price": 0.10565, "timestamp": 1773255086000, "volume": 865.0}
{"price": 0.10563, "timestamp": 1773255087000, "volume": 409.0}
{"price": 0.10568, "timestamp": 1773255088000, "volume": 20403.0}
{"price": 0.10569, "timestamp": 1773255089000, "volume": 14193.0}
{"price": 0.10569, "timestamp": 1773255093000, "volume": 1048.0}
{"price": 0.10577, "timestamp": 1773255095000, "volume": 139440.0}
{"price": 0.10577, "timestamp": 1773255096000, "volume": 14.0}
{"price": 0.10575, "timestamp": 1773255097000, "volume": 9001.0}
{"price": 0.10574, "timestamp": 1773255105000, "volume": 234.0}
{"price": 0.10575, "timestamp": 1773255106000, "volume": 98.0}
{"price": 0.10576, "timestamp": 1773255109000, "volume": 98.0}
{"price": 0.10577, "timestamp": 1773255111000, "volume": 150.0}
{"price": 0.10577, "timestamp": 1773255115000, "volume": 723.0}
{"price": 0.10577, "timestamp": 1773255118000, "volume": 430.0}
{"price": 0.10575, "timestamp": 1773255120000, "volume": 12661.0}
{"price": 0.10574, "timestamp": 1773255121000, "volume": 107.0}
{"price": 0.10576, "timestamp": 1773255122000, "volume": 1782.0}
{"price": 0.10582, "timestamp": 1773255123000, "volume": 14470.0}
{"price": 0.10582, "timestamp": 1773255124000, "volume": 638.0}
{"price": 0.10584, "timestamp": 1773255125000, "volume": 36939.0}
{"price": 0.10583, "timestamp": 1773255126000, "volume": 196.0}
{"price": 0.1058, "timestamp": 1773255128000, "volume": 3273.0}
{"price": 0.1058, "timestamp": 1773255129000, "volume": 48.0}
{"price": 0.10581, "timestamp": 1773255130000, "volume": 7.0}
{"price": 0.10581, "timestamp": 1773255132000, "volume": 338.0}
{"price": 0.10595, "timestamp": 1773255133000, "volume": 17425.0}
{"price": 0.1059, "timestamp": 1773255134000, "volume": 455.0}
{"price": 0.10588, "timestamp": 1773255136000, "volume": 2109.0}
{"price": 0.10589, "timestamp": 1773255142000, "volume": 44.0}
{"price": 0.10589, "timestamp": 1773255147000, "volume": 1710.0}
{"price": 0.10592, "timestamp": 1773255148000, "volume": 479.0}
{"price": 0.1059, "timestamp": 1773255153000, "volume": 1992.0}
{"price": 0.10588, "timestamp": 1773255154000, "volume": 1088.0}
{"price": 0.10591, "timestamp": 1773255158000, "volume": 1591.0}
{"price": 0.10592, "timestamp": 1773255159000, "volume": 5.0}
{"price": 0.10588, "timestamp": 1773255163000, "volume": 2742.0}
{"price": 0.10588, "timestamp": 1773255164000, "volume": 94.0}
{"price": 0.10581, "timestamp": 1773255165000, "volume": 22802.0}
{"price": 0.10579, "timestamp": 1773255166000, "volume": 8605.0}
{"price": 0.10581, "timestamp": 1773255168000, "volume": 206.0}
{"price": 0.10581, "timestamp": 1773255171000, "volume": 405.0}
{"price": 0.10577, "timestamp": 1773255172000, "volume": 1253.0}
{"price": 0.10576, "timestamp": 1773255174000, "volume": 484.0}
{"price": 0.10573, "timestamp": 1773255175000, "volume": 4215.0}
{"price": 0.10573, "timestamp": 1773255178000, "volume": 430.0}
{"price": 0.10567, "timestamp": 1773255181000, "volume": 3469.0}
{"price": 0.10568, "timestamp": 1773255182000, "volume": 1.0}
{"price": 0.10565, "timestamp": 1773255183000, "volume": 400.0}
{"price": 0.10566, "timestamp": 1773255185000, "volume": 24952.0}
{"price": 0.10567, "timestamp": 1773255186000, "volume": 1696.0}
{"price": 0.10567, "timestamp": 1773255187000, "volume": 950.0}
{"price": 0.10567, "timestamp": 1773255188000, "volume": 1252.0}
{"price": 0.10564, "timestamp": 1773255191000, "volume": 730.0}
{"price": 0.10562, "timestamp": 1773255193000, "volume": 299.0}
{"price": 0.10559, "timestamp": 1773255195000, "volume": 2762.0}
{"price": 0.10559, "timestamp": 1773255198000, "volume": 16365.0}
{"price": 0.10563, "timestamp": 1773255201000, "volume": 2499.0}
{"price": 0.10565, "timestamp": 1773255202000, "volume": 373.0}
{"price": 0.10565, "timestamp": 1773255203000, "volume": 3552.0}
{"price": 0.10562, "timestamp": 1773255205000, "volume": 3807.0}
{"price": 0.10562, "timestamp": 1773255206000, "volume": 522.0}
{"price": 0.10562, "timestamp": 1773255208000, "volume": 2647.0}
{"price": 0.10561, "timestamp": 1773255209000, "volume": 7059.0}
{"price": 0.10561, "timestamp": 1773255210000, "volume": 264.0}
{"price": 0.10563, "timestamp": 1773255213000, "volume": 14555.0}
{"price": 0.10564, "timestamp": 1773255221000, "volume": 150.0}
{"price": 0.10559, "timestamp": 1773255223000, "volume": 21748.0}
{"price": 0.10565, "timestamp": 1773255228000, "volume": 8086.0}
{"price": 0.10566, "timestamp": 1773255229000, "volume": 16670.0}
{"price": 0.10566, "timestamp": 1773255234000, "volume": 150.0}
{"price": 0.10565, "timestamp": 1773255241000, "volume": 112.0}
{"price": 0.10566, "timestamp": 1773255242000, "volume": 496.0}
{"price": 0.10567, "timestamp": 1773255244000, "volume": 4.0}
{"price": 0.10567, "timestamp": 1773255245000, "volume": 531.0}
{"price": 0.10568, "timestamp": 1773255253000, "volume": 1987.0}
{"price": 0.1057, "timestamp": 1773255256000, "volume": 3630.0}
{"price": 0.10571, "timestamp": 1773255257000, "volume": 13041.0}
{"price": 0.10569, "timestamp": 1773255258000, "volume": 7642.0}
{"price": 0.10567, "timestamp": 1773255259000, "volume": 3117.0}
{"price": 0.10567, "timestamp": 1773255263000, "volume": 950.0}
{"price": 0.10568, "timestamp": 1773255264000, "volume": 7.0}
{"price": 0.10566, "timestamp": 1773255265000, "volume": 616.0}
{"price": 0.10566, "timestamp": 1773255271000, "volume": 55.0}
{"price": 0.10567, "timestamp": 1773255277000, "volume": 1196.0}
{"price": 0.10568, "timestamp": 1773255278000, "volume": 8.0}
{"price": 0.10573, "timestamp": 1773255281000, "volume": 25482.0}
{"price": 0.10572, "timestamp": 1773255282000, "volume": 1405.0}
{"price": 0.10571, "timestamp": 1773255283000, "volume": 3224.0}
{"price": 0.10569, "timestamp": 1773255286000, "volume": 5256.0}
{"price": 0.10571, "timestamp": 1773255290000, "volume": 504.0}
{"price": 0.10571, "timestamp": 1773255291000, "volume": 98.0}
{"price": 0.10576, "timestamp": 1773255292000, "volume": 31310.0}
{"price": 0.10576, "timestamp": 1773255293000, "volume": 6428.0}
{"price": 0.10576, "timestamp": 1773255297000, "volume": 86806.0}
{"price": 0.10577, "timestamp": 1773255299000, "volume": 430.0}
{"price": 0.1058, "timestamp": 1773255301000, "volume": 6724.0}
{"price": 0.10579, "timestamp": 1773255302000, "volume": 950.0}
{"price": 0.10582, "timestamp": 1773255305000, "volume": 27436.0}
{"price": 0.10588, "timestamp": 1773255306000, "volume": 9627.0}
{"price": 0.10587, "timestamp": 1773255307000, "volume": 1886.0}
{"price": 0.10587, "timestamp": 1773255310000, "volume": 98.0}
{"price": 0.10591, "timestamp": 1773255313000, "volume": 17470.0}
{"price": 0.10591, "timestamp": 1773255316000, "volume": 141.0}
{"price": 0.10588, "timestamp": 1773255317000, "volume": 8224.0}
{"price": 0.10589, "timestamp": 1773255321000, "volume": 195.0}
{"price": 0.10589, "timestamp": 1773255323000, "volume": 950.0}
{"price": 0.1059, "timestamp": 1773255326000, "volume": 544.0}
{"price": 0.10587, "timestamp": 1773255328000, "volume": 1512.0}
{"price": 0.10589, "timestamp": 1773255332000, "volume": 3808.0}
{"price": 0.10587, "timestamp": 1773255334000, "volume": 950.0}
{"price": 0.10587, "timestamp": 1773255339000, "volume": 466.0}
{"price": 0.10586, "timestamp": 1773255340000, "volume": 150.0}
{"price": 0.10586, "timestamp": 1773255346000, "volume": 203.0}
{"price": 0.10588, "timestamp": 1773255351000, "volume": 1269.0}
{"price": 0.10588, "timestamp": 1773255356000, "volume": 1754.0}
{"price": 0.10589, "timestamp": 1773255359000, "volume": 430.0}
{"price": 0.10588, "timestamp": 1773255361000, "volume": 100.0}
{"price": 0.10588, "timestamp": 1773255362000, "volume": 950.0}
{"price": 0.10588, "timestamp": 1773255364000, "volume": 2208.0}
{"price": 0.10585, "timestamp": 1773255365000, "volume": 1405.0}
{"price": 0.10582, "timestamp": 1773255373000, "volume": 1039.0}
{"price": 0.10579, "timestamp": 1773255374000, "volume": 1056.0}
{"price": 0.10581, "timestamp": 1773255377000, "volume": 17.0}
{"price": 0.10579, "timestamp": 1773255379000, "volume": 950.0}
{"price": 0.10581, "timestamp": 1773255381000, "volume": 407.0}
{"price": 0.10582, "timestamp": 1773255383000, "volume": 2543.0}
{"price": 0.10578, "timestamp": 1773255388000, "volume": 2192.0}
{"price": 0.10578, "timestamp": 1773255394000, "volume": 950.0}
{"price": 0.10582, "timestamp": 1773255401000, "volume": 5358.0}
{"price": 0.10582, "timestamp": 1773255404000, "volume": 478.0}
{"price": 0.10581, "timestamp": 1773255405000, "volume": 98.0}
{"price": 0.10577, "timestamp": 1773255420000, "volume": 5095.0}
{"price": 0.10577, "timestamp": 1773255421000, "volume": 98.0}
{"price": 0.10576, "timestamp": 1773255422000, "volume": 135.0}
{"price": 0.10575, "timestamp": 1773255425000, "volume": 896.0}
{"price": 0.10571, "timestamp": 1773255426000, "volume": 4921.0}
{"price": 0.10572, "timestamp": 1773255430000, "volume": 4257.0}
{"price": 0.10572, "timestamp": 1773255438000, "volume": 1161.0}
{"price": 0.10571, "timestamp": 1773255443000, "volume": 39626.0}
{"price": 0.10573, "timestamp": 1773255448000, "volume": 17888.0}
{"price": 0.10574, "timestamp": 1773255449000, "volume": 469.0}
{"price": 0.10574, "timestamp": 1773255457000, "volume": 14252.0}
{"price": 0.10574, "timestamp": 1773255460000, "volume": 662.0}
{"price": 0.10574, "timestamp": 1773255474000, "volume": 14569.0}
{"price": 0.10573, "timestamp": 1773255480000, "volume": 200.0}
{"price": 0.10572, "timestamp": 1773255481000, "volume": 262.0}
{"price": 0.10576, "timestamp": 1773255484000, "volume": 21508.0}
{"price": 0.10576, "timestamp": 1773255492000, "volume": 26585.0}
{"price": 0.10574, "timestamp": 1773255493000, "volume": 1172.0}
{"price": 0.10575, "timestamp": 1773255500000, "volume": 7982.0}
{"price": 0.10575, "timestamp": 1773255509000, "volume": 1237.0}
{"price": 0.10574, "timestamp": 1773255512000, "volume": 543.0}
{"price": 0.10574, "timestamp": 1773255514000, "volume": 1103.0}
{"price": 0.10575, "timestamp": 1773255515000, "volume": 959.0}
{"price": 0.10576, "timestamp": 1773255525000, "volume": 1197.0}
{"price": 0.10577, "timestamp": 1773255527000, "volume": 503.0}
{"price": 0.10576, "timestamp": 1773255537000, "volume": 6121.0}
{"price": 0.10575, "timestamp": 1773255539000, "volume": 430.0}
{"price": 0.10573, "timestamp": 1773255540000, "volume": 9360.0}
{"price": 0.10573, "timestamp": 1773255541000, "volume": 994.0}
{"price": 0.10573, "timestamp": 1773255542000, "volume": 112.0}
{"price": 0.10574, "timestamp": 1773255545000, "volume": 2974.0}
{"price": 0.1057, "timestamp": 1773255546000, "volume": 69112.0}
{"price": 0.10571, "timestamp": 1773255551000, "volume": 174.0}
{"price": 0.10568, "timestamp": 1773255554000, "volume": 2246.0}
{"price": 0.10568, "timestamp": 1773255559000, "volume": 950.0}
{"price": 0.10569, "timestamp": 1773255564000, "volume": 1384.0}
{"price": 0.10569, "timestamp": 1773255569000, "volume": 1497.0}
{"price": 0.10567, "timestamp": 1773255571000, "volume": 31281.0}
{"price": 0.10567, "timestamp": 1773255584000, "volume": 143.0}
{"price": 0.10569, "timestamp": 1773255585000, "volume": 7825.0}
{"price": 0.10569, "timestamp": 1773255590000, "volume": 950.0}
{"price": 0.10568, "timestamp": 1773255595000, "volume": 950.0}
{"price": 0.10569, "timestamp": 1773255600000, "volume": 1814.0}
{"price": 0.10577, "timestamp": 1773255601000, "volume": 51359.0}
{"price": 0.10579, "timestamp": 1773255602000, "volume": 2297.0}
{"price": 0.10578, "timestamp": 1773255604000, "volume": 368.0}
{"price": 0.10577, "timestamp": 1773255605000, "volume": 553.0}
{"price": 0.10579, "timestamp": 1773255607000, "volume": 12067.0}
{"price": 0.10591, "timestamp": 1773255608000, "volume": 64623.0}
{"price": 0.10594, "timestamp": 1773255609000, "volume": 22303.0}
{"price": 0.10596, "timestamp": 1773255610000, "volume": 15061.0}
{"price": 0.10593, "timestamp": 1773255614000, "volume": 10751.0}
{"price": 0.10593, "timestamp": 1773255615000, "volume": 4289.0}
{"price": 0.10595, "timestamp": 1773255616000, "volume": 346.0}
{"price": 0.10595, "timestamp": 1773255617000, "volume": 3236.0}
{"price": 0.10589, "timestamp": 1773255618000, "volume": 21444.0}
{"price": 0.10588, "timestamp": 1773255623000, "volume": 7750.0}
{"price": 0.10585, "timestamp": 1773255624000, "volume": 7740.0}
{"price": 0.1058, "timestamp": 1773255627000, "volume": 8961.0}
{"price": 0.10579, "timestamp": 1773255630000, "volume": 493.0}
{"price": 0.10581, "timestamp": 1773255631000, "volume": 14587.0}
{"price": 0.10582, "timestamp": 1773255632000, "volume": 10952.0}
{"price": 0.10582, "timestamp": 1773255636000, "volume": 500.0}
{"price": 0.10583, "timestamp": 1773255641000, "volume": 28862.0}
{"price": 0.10583, "timestamp": 1773255643000, "volume": 2521.0}
{"price": 0.10583, "timestamp": 1773255644000, "volume": 441.0}
{"price": 0.10588, "timestamp": 1773255647000, "volume": 13551.0}
{"price": 0.10583, "timestamp": 1773255649000, "volume": 9947.0}
{"price": 0.10583, "timestamp": 1773255659000, "volume": 430.0}
{"price": 0.1058, "timestamp": 1773255661000, "volume": 942.0}
{"price": 0.1058, "timestamp": 1773255662000, "volume": 96.0}
{"price": 0.10581, "timestamp": 1773255664000, "volume": 912.0}
{"price": 0.1058, "timestamp": 1773255676000, "volume": 2283.0}
{"price": 0.10579, "timestamp": 1773255680000, "volume": 950.0}
{"price": 0.10579, "timestamp": 1773255682000, "volume": 1163.0}
{"price": 0.10578, "timestamp": 1773255683000, "volume": 5984.0}
{"price": 0.10578, "timestamp": 1773255685000, "volume": 478.0}
{"price": 0.10586, "timestamp": 1773255692000, "volume": 19449.0}
{"price": 0.10586, "timestamp": 1773255697000, "volume": 15151.0}
{"price": 0.10585, "timestamp": 1773255700000, "volume": 4460.0}
{"price": 0.10584, "timestamp": 1773255704000, "volume": 11629.0}
{"price": 0.10582, "timestamp": 1773255707000, "volume": 32631.0}
{"price": 0.10583, "timestamp": 1773255708000, "volume": 8104.0}
{"price": 0.10582, "timestamp": 1773255710000, "volume": 98.0}
{"price": 0.10585, "timestamp": 1773255712000, "volume": 10330.0}
{"price": 0.10584, "timestamp": 1773255715000, "volume": 514.0}
{"price": 0.10583, "timestamp": 1773255717000, "volume": 179.0}
{"price": 0.10583, "timestamp": 1773255718000, "volume": 925.0}
{"price": 0.10579, "timestamp": 1773255720000, "volume": 1060.0}
{"price": 0.10578, "timestamp": 1773255721000, "volume": 1118.0}
{"price": 0.10576, "timestamp": 1773255722000, "volume": 6551.0}
{"price": 0.10572, "timestamp": 1773255724000, "volume": 6451.0}
{"price": 0.10568, "timestamp": 1773255726000, "volume": 1317.0}
{"price": 0.1057, "timestamp": 1773255728000, "volume": 2002.0}
{"price": 0.10568, "timestamp": 1773255729000, "volume": 1195.0}
{"price": 0.1057, "timestamp": 1773255730000, "volume": 926.0}
{"price": 0.10567, "timestamp": 1773255734000, "volume": 7545.0}
{"price": 0.10567, "timestamp": 1773255735000, "volume": 7068.0}
{"price": 0.10568, "timestamp": 1773255737000, "volume": 232.0}
{"price": 0.1057, "timestamp": 1773255738000, "volume": 926.0}
{"price": 0.10571, "timestamp": 1773255740000, "volume": 6525.0}
{"price": 0.10571, "timestamp": 1773255741000, "volume": 98.0}
{"price": 0.10571, "timestamp": 1773255742000, "volume": 926.0}
{"price": 0.10572, "timestamp": 1773255751000, "volume": 373.0}
{"price": 0.10573, "timestamp": 1773255754000, "volume": 151.0}
{"price": 0.10569, "timestamp": 1773255762000, "volume": 18057.0}
{"price": 0.1057, "timestamp": 1773255764000, "volume": 458.0}
{"price": 0.10569, "timestamp": 1773255774000, "volume": 62899.0}
{"price": 0.10567, "timestamp": 1773255775000, "volume": 10558.0}
{"price": 0.10566, "timestamp": 1773255780000, "volume": 114.0}
{"price": 0.10566, "timestamp": 1773255781000, "volume": 201.0}
{"price": 0.10566, "timestamp": 1773255782000, "volume": 146.0}
{"price": 0.10566, "timestamp": 1773255784000, "volume": 911.0}
{"price": 0.10566, "timestamp": 1773255786000, "volume": 42842.0}
{"price": 0.10562, "timestamp": 1773255788000, "volume": 1420.0}
{"price": 0.10556, "timestamp": 1773255789000, "volume": 27320.0}
{"price": 0.10558, "timestamp": 1773255790000, "volume": 347.0}
{"price": 0.10555, "timestamp": 1773255792000, "volume": 8383.0}
{"price": 0.10557, "timestamp": 1773255793000, "volume": 492.0}
{"price": 0.10557, "timestamp": 1773255794000, "volume": 1582.0}
{"price": 0.10555, "timestamp": 1773255799000, "volume": 950.0}
{"price": 0.10551, "timestamp": 1773255800000, "volume": 21427.0}
{"price": 0.1055, "timestamp": 1773255801000, "volume": 6406.0}
{"price": 0.1055, "timestamp": 1773255802000, "volume": 292.0}
{"price": 0.10554, "timestamp": 1773255803000, "volume": 16213.0}
{"price": 0.10555, "timestamp": 1773255806000, "volume": 21861.0}
{"price": 0.10548, "timestamp": 1773255811000, "volume": 9957.0}
{"price": 0.10549, "timestamp": 1773255812000, "volume": 268.0}
{"price": 0.1055, "timestamp": 1773255817000, "volume": 197.0}
{"price": 0.10548, "timestamp": 1773255822000, "volume": 1169.0}
{"price": 0.10547, "timestamp": 1773255828000, "volume": 950.0}
{"price": 0.1055, "timestamp": 1773255829000, "volume": 727.0}
{"price": 0.10553, "timestamp": 1773255833000, "volume": 3296.0}
{"price": 0.10551, "timestamp": 1773255837000, "volume": 26956.0}
{"price": 0.10547, "timestamp": 1773255840000, "volume": 2178.0}
{"price": 0.10547, "timestamp": 1773255841000, "volume": 155.0}
{"price": 0.10538, "timestamp": 1773255842000, "volume": 106091.0}
{"price": 0.10538, "timestamp": 1773255843000, "volume": 268.0}
{"price": 0.1054, "timestamp": 1773255844000, "volume": 1088.0}
{"price": 0.10542, "timestamp": 1773255845000, "volume": 17447.0}
{"price": 0.10543, "timestamp": 1773255846000, "volume": 95.0}
{"price": 0.10545, "timestamp": 1773255847000, "volume": 268.0}
{"price": 0.10546, "timestamp": 1773255850000, "volume": 223.0}
{"price": 0.10548, "timestamp": 1773255853000, "volume": 1470.0}
{"price": 0.10549, "timestamp": 1773255854000, "volume": 151.0}
{"price": 0.10549, "timestamp": 1773255858000, "volume": 950.0}
{"price": 0.10551, "timestamp": 1773255860000, "volume": 5267.0}
{"price": 0.10558, "timestamp": 1773255863000, "volume": 27060.0}
{"price": 0.10559, "timestamp": 1773255864000, "volume": 1368.0}
{"price": 0.10559, "timestamp": 1773255866000, "volume": 1420.0}
{"price": 0.10558, "timestamp": 1773255869000, "volume": 950.0}
{"price": 0.10556, "timestamp": 1773255871000, "volume": 10707.0}
{"price": 0.10553, "timestamp": 1773255872000, "volume": 447.0}
{"price": 0.10554, "timestamp": 1773255873000, "volume": 196.0}
{"price": 0.10554, "timestamp": 1773255878000, "volume": 96.0}
{"price": 0.10554, "timestamp": 1773255879000, "volume": 278.0}
{"price": 0.10554, "timestamp": 1773255880000, "volume": 8843.0}
{"price": 0.10554, "timestamp": 1773255887000, "volume": 98.0}
{"price": 0.10555, "timestamp": 1773255893000, "volume": 615.0}
{"price": 0.10555, "timestamp": 1773255900000, "volume": 116.0}
{"price": 0.10549, "timestamp": 1773255901000, "volume": 4231.0}
{"price": 0.10549, "timestamp": 1773255902000, "volume": 114.0}
{"price": 0.1055, "timestamp": 1773255903000, "volume": 961.0}
{"price": 0.10556, "timestamp": 1773255905000, "volume": 15791.0}
{"price": 0.10552, "timestamp": 1773255906000, "volume": 659.0}
{"price": 0.10548, "timestamp": 1773255908000, "volume": 1048.0}
{"price": 0.10547, "timestamp": 1773255909000, "volume": 9703.0}
{"price": 0.10548, "timestamp": 1773255912000, "volume": 5215.0}
{"price": 0.10548, "timestamp": 1773255918000, "volume": 950.0}
{"price": 0.10548, "timestamp": 1773255923000, "volume": 1924.0}
{"price": 0.10547, "timestamp": 1773255925000, "volume": 4838.0}
{"price": 0.10547, "timestamp": 1773255927000, "volume": 98.0}
{"price": 0.10548, "timestamp": 1773255929000, "volume": 1048.0}
{"price": 0.10548, "timestamp": 1773255934000, "volume": 950.0}
{"price": 0.10547, "timestamp": 1773255938000, "volume": 464.0}
{"price": 0.10544, "timestamp": 1773255940000, "volume": 24183.0}
{"price": 0.10541, "timestamp": 1773255943000, "volume": 10537.0}
{"price": 0.10545, "timestamp": 1773255945000, "volume": 11198.0}
{"price": 0.10545, "timestamp": 1773255959000, "volume": 134.0}
{"price": 0.10538, "timestamp": 1773255960000, "volume": 14858.0}
{"price": 0.10538, "timestamp": 1773255961000, "volume": 124.0}
{"price": 0.10541, "timestamp": 1773255962000, "volume": 7990.0}
{"price": 0.10542, "timestamp": 1773255964000, "volume": 2602.0}
{"price": 0.10545, "timestamp": 1773255965000, "volume": 5697.0}
{"price": 0.1054, "timestamp": 1773255967000, "volume": 27038.0}
{"price": 0.1054, "timestamp": 1773255968000, "volume": 98.0}
{"price": 0.1054, "timestamp": 1773255969000, "volume": 126.0}
{"price": 0.10536, "timestamp": 1773255972000, "volume": 1627.0}
{"price": 0.10537, "timestamp": 1773255977000, "volume": 98.0}
{"price": 0.10538, "timestamp": 1773255981000, "volume": 950.0}
{"price": 0.10541, "timestamp": 1773255983000, "volume": 11285.0}
{"price": 0.1054, "timestamp": 1773255986000, "volume": 950.0}
{"price": 0.10541, "timestamp": 1773255989000, "volume": 3169.0}
{"price": 0.10541, "timestamp": 1773255997000, "volume": 1820.0}
{"price": 0.10536, "timestamp": 1773255999000, "volume": 5933.0}
{"price": 0.1054, "timestamp": 1773256001000, "volume": 387.0}
{"price": 0.10541, "timestamp": 1773256005000, "volume": 12770.0}
{"price": 0.10543, "timestamp": 1773256007000, "volume": 1574.0}
{"price": 0.10542, "timestamp": 1773256012000, "volume": 11610.0}
{"price": 0.10545, "timestamp": 1773256018000, "volume": 837.0}
{"price": 0.10545, "timestamp": 1773256020000, "volume": 7184.0}
{"price": 0.10545, "timestamp": 1773256021000, "volume": 109.0}
{"price": 0.10545, "timestamp": 1773256022000, "volume": 115.0}
{"price": 0.10548, "timestamp": 1773256025000, "volume": 5636.0}
{"price": 0.10549, "timestamp": 1773256027000, "volume": 151.0}
{"price": 0.10542, "timestamp": 1773256030000, "volume": 38641.0}
{"price": 0.10544, "timestamp": 1773256031000, "volume": 268.0}
{"price": 0.10544, "timestamp": 1773256034000, "volume": 8068.0}
{"price": 0.10544, "timestamp": 1773256037000, "volume": 11520.0}
{"price": 0.10544, "timestamp": 1773256039000, "volume": 195.0}
{"price": 0.10545, "timestamp": 1773256041000, "volume": 151.0}
{"price": 0.10546, "timestamp": 1773256047000, "volume": 1254.0}
{"price": 0.10547, "timestamp": 1773256049000, "volume": 1173.0}
{"price": 0.10547, "timestamp": 1773256055000, "volume": 950.0}
{"price": 0.10556, "timestamp": 1773256056000, "volume": 19348.0}
{"price": 0.10557, "timestamp": 1773256057000, "volume": 5678.0}
{"price": 0.10556, "timestamp": 1773256063000, "volume": 1446.0}
{"price": 0.1055, "timestamp": 1773256066000, "volume": 35423.0}
{"price": 0.10548, "timestamp": 1773256073000, "volume": 950.0}
{"price": 0.10548, "timestamp": 1773256078000, "volume": 950.0}
{"price": 0.10549, "timestamp": 1773256079000, "volume": 430.0}
{"price": 0.10548, "timestamp": 1773256085000, "volume": 950.0}
{"price": 0.1055, "timestamp": 1773256086000, "volume": 960.0}
{"price": 0.10549, "timestamp": 1773256087000, "volume": 193.0}
{"price": 0.10548, "timestamp": 1773256090000, "volume": 950.0}
{"price": 0.1055, "timestamp": 1773256093000, "volume": 265.0}
{"price": 0.1055, "timestamp": 1773256095000, "volume": 950.0}
{"price": 0.1055, "timestamp": 1773256099000, "volume": 2013.0}
{"price": 0.10549, "timestamp": 1773256100000, "volume": 950.0}
{"price": 0.10549, "timestamp": 1773256103000, "volume": 1588.0}
{"price": 0.10546, "timestamp": 1773256105000, "volume": 1271.0}
{"price": 0.10546, "timestamp": 1773256106000, "volume": 98.0}
{"price": 0.10546, "timestamp": 1773256113000, "volume": 155.0}
{"price": 0.10547, "timestamp": 1773256117000, "volume": 2651.0}
{"price": 0.10548, "timestamp": 1773256119000, "volume": 1384.0}
{"price": 0.10548, "timestamp": 1773256124000, "volume": 950.0}
{"price": 0.10546, "timestamp": 1773256127000, "volume": 14388.0}
{"price": 0.1054, "timestamp": 1773256131000, "volume": 94011.0}
{"price": 0.10543, "timestamp": 1773256134000, "volume": 20514.0}
{"price": 0.10544, "timestamp": 1773256136000, "volume": 198.0}
{"price": 0.10545, "timestamp": 1773256139000, "volume": 2825.0}
{"price": 0.10547, "timestamp": 1773256140000, "volume": 5992.0}
{"price": 0.10547, "timestamp": 1773256141000, "volume": 180.0}
{"price": 0.10547, "timestamp": 1773256145000, "volume": 1448.0}
{"price": 0.10547, "timestamp": 1773256150000, "volume": 950.0}
{"price": 0.10547, "timestamp": 1773256155000, "volume": 950.0}
{"price": 0.10547, "timestamp": 1773256160000, "volume": 950.0}
{"price": 0.10544, "timestamp": 1773256161000, "volume": 905.0}
{"price": 0.10543, "timestamp": 1773256165000, "volume": 192.0}
{"price": 0.10543, "timestamp": 1773256166000, "volume": 227.0}
{"price": 0.10539, "timestamp": 1773256168000, "volume": 7790.0}
{"price": 0.1054, "timestamp": 1773256174000, "volume": 1058.0}
{"price": 0.1054, "timestamp": 1773256179000, "volume": 950.0}
{"price": 0.1054, "timestamp": 1773256184000, "volume": 1048.0}
{"price": 0.1054, "timestamp": 1773256189000, "volume": 782.0}
{"price": 0.10545, "timestamp": 1773256196000, "volume": 7010.0}
{"price": 0.10545, "timestamp": 1773256197000, "volume": 319.0}
{"price": 0.10543, "timestamp": 1773256199000, "volume": 196.0}
{"price": 0.10542, "timestamp": 1773256201000, "volume": 139.0}
{"price": 0.10545, "timestamp": 1773256202000, "volume": 36996.0}
{"price": 0.10543, "timestamp": 1773256203000, "volume": 247.0}
{"price": 0.10542, "timestamp": 1773256204000, "volume": 611.0}
{"price": 0.1054, "timestamp": 1773256207000, "volume": 168.0}
{"price": 0.10541, "timestamp": 1773256208000, "volume": 12237.0}
{"price": 0.10544, "timestamp": 1773256213000, "volume": 3116.0}
{"price": 0.10544, "timestamp": 1773256219000, "volume": 5776.0}
{"price": 0.10544, "timestamp": 1773256220000, "volume": 98.0}
{"price": 0.10545, "timestamp": 1773256226000, "volume": 243.0}
{"price": 0.10548, "timestamp": 1773256233000, "volume": 15458.0}
{"price": 0.10552, "timestamp": 1773256234000, "volume": 11150.0}
{"price": 0.10555, "timestamp": 1773256239000, "volume": 8962.0}
{"price": 0.10555, "timestamp": 1773256241000, "volume": 1133.0}
{"price": 0.10556, "timestamp": 1773256246000, "volume": 405.0}
{"price": 0.10556, "timestamp": 1773256248000, "volume": 98.0}
{"price": 0.10556, "timestamp": 1773256253000, "volume": 98.0}
{"price": 0.10558, "timestamp": 1773256254000, "volume": 3167.0}
{"price": 0.10557, "timestamp": 1773256257000, "volume": 5924.0}
{"price": 0.10558, "timestamp": 1773256259000, "volume": 430.0}
{"price": 0.10557, "timestamp": 1773256260000, "volume": 5848.0}
{"price": 0.10555, "timestamp": 1773256261000, "volume": 2528.0}
{"price": 0.10556, "timestamp": 1773256264000, "volume": 900.0}
{"price": 0.10557, "timestamp": 1773256265000, "volume": 233.0}
{"price": 0.10557, "timestamp": 1773256266000, "volume": 1131.0}
{"price": 0.1056, "timestamp": 1773256276000, "volume": 4665.0}
{"price": 0.10558, "timestamp": 1773256278000, "volume": 3980.0}
{"price": 0.10557, "timestamp": 1773256288000, "volume": 950.0}
{"price": 0.10557, "timestamp": 1773256294000, "volume": 950.0}
{"price": 0.10554, "timestamp": 1773256300000, "volume": 6899.0}
{"price": 0.10553, "timestamp": 1773256303000, "volume": 653.0}
{"price": 0.10559, "timestamp": 1773256304000, "volume": 224598.0}
{"price": 0.10558, "timestamp": 1773256305000, "volume": 950.0}
{"price": 0.10556, "timestamp": 1773256307000, "volume": 732.0}
{"price": 0.10552, "timestamp": 1773256312000, "volume": 930.0}
{"price": 0.10559, "timestamp": 1773256313000, "volume": 111252.0}
{"price": 0.1056, "timestamp": 1773256314000, "volume": 6426.0}
{"price": 0.10561, "timestamp": 1773256317000, "volume": 3882.0}
{"price": 0.10558, "timestamp": 1773256319000, "volume": 14285.0}
{"price": 0.10558, "timestamp": 1773256321000, "volume": 663.0}
{"price": 0.10557, "timestamp": 1773256322000, "volume": 1760.0}
{"price": 0.10553, "timestamp": 1773256324000, "volume": 2416.0}
{"price": 0.10553, "timestamp": 1773256325000, "volume": 98.0}
{"price": 0.10553, "timestamp": 1773256326000, "volume": 2157.0}
{"price": 0.10554, "timestamp": 1773256327000, "volume": 47.0}
{"price": 0.10554, "timestamp": 1773256331000, "volume": 3895.0}
{"price": 0.10552, "timestamp": 1773256335000, "volume": 1265.0}
{"price": 0.10552, "timestamp": 1773256336000, "volume": 12414.0}
{"price": 0.10548, "timestamp": 1773256339000, "volume": 15796.0}
{"price": 0.10546, "timestamp": 1773256342000, "volume": 7101.0}
{"price": 0.10545, "timestamp": 1773256343000, "volume": 1494.0}
{"price": 0.10544, "timestamp": 1773256346000, "volume": 6851.0}
{"price": 0.10541, "timestamp": 1773256347000, "volume": 11296.0}
{"price": 0.10544, "timestamp": 1773256348000, "volume": 7621.0}
{"price": 0.10544, "timestamp": 1773256350000, "volume": 15310.0}
{"price": 0.10545, "timestamp": 1773256351000, "volume": 3898.0}
{"price": 0.10545, "timestamp": 1773256353000, "volume": 8269.0}
{"price": 0.10544, "timestamp": 1773256354000, "volume": 1297.0}
{"price": 0.10545, "timestamp": 1773256356000, "volume": 206.0}
{"price": 0.10547, "timestamp": 1773256361000, "volume": 1318.0}
{"price": 0.10545, "timestamp": 1773256362000, "volume": 13957.0}
{"price": 0.10541, "timestamp": 1773256363000, "volume": 10784.0}
{"price": 0.10542, "timestamp": 1773256365000, "volume": 1872.0}
{"price": 0.10538, "timestamp": 1773256368000, "volume": 5474.0}
{"price": 0.1054, "timestamp": 1773256370000, "volume": 14429.0}
{"price": 0.1054, "timestamp": 1773256372000, "volume": 828.0}
{"price": 0.10539, "timestamp": 1773256373000, "volume": 2410.0}
{"price": 0.10539, "timestamp": 1773256379000, "volume": 5213.0}
{"price": 0.10537, "timestamp": 1773256381000, "volume": 2106.0}
{"price": 0.10536, "timestamp": 1773256382000, "volume": 101.0}
{"price": 0.10537, "timestamp": 1773256386000, "volume": 99.0}
{"price": 0.10536, "timestamp": 1773256388000, "volume": 200.0}
{"price": 0.10537, "timestamp": 1773256389000, "volume": 244.0}
{"price": 0.10538, "timestamp": 1773256391000, "volume": 8482.0}
{"price": 0.1054, "timestamp": 1773256392000, "volume": 3130.0}
{"price": 0.10541, "timestamp": 1773256393000, "volume": 5341.0}
{"price": 0.10541, "timestamp": 1773256395000, "volume": 98.0}
{"price": 0.10537, "timestamp": 1773256414000, "volume": 22138.0}
{"price": 0.10535, "timestamp": 1773256417000, "volume": 380.0}
{"price": 0.10535, "timestamp": 1773256419000, "volume": 56.0}
{"price": 0.10535, "timestamp": 1773256428000, "volume": 16016.0}
{"price": 0.10538, "timestamp": 1773256430000, "volume": 17130.0}
{"price": 0.1054, "timestamp": 1773256431000, "volume": 551.0}
{"price": 0.10544, "timestamp": 1773256432000, "volume": 5088.0}
{"price": 0.10546, "timestamp": 1773256433000, "volume": 26728.0}
{"price": 0.10544, "timestamp": 1773256434000, "volume": 7182.0}
{"price": 0.10541, "timestamp": 1773256436000, "volume": 8460.0}
{"price": 0.10545, "timestamp": 1773256439000, "volume": 3334.0}
{"price": 0.10545, "timestamp": 1773256442000, "volume": 122.0}
{"price": 0.10542, "timestamp": 1773256447000, "volume": 1457.0}
{"price": 0.1054, "timestamp": 1773256452000, "volume": 3015.0}
{"price": 0.10541, "timestamp": 1773256456000, "volume": 98.0}
{"price": 0.10543, "timestamp": 1773256460000, "volume": 736.0}
{"price": 0.10545, "timestamp": 1773256472000, "volume": 21724.0}
{"price": 0.10545, "timestamp": 1773256473000, "volume": 270.0}
{"price": 0.10542, "timestamp": 1773256486000, "volume": 2009.0}
{"price": 0.10543, "timestamp": 1773256493000, "volume": 1421.0}
{"price": 0.10543, "timestamp": 1773256495000, "volume": 2511.0}
{"price": 0.10543, "timestamp": 1773256499000, "volume": 430.0}
{"price": 0.10542, "timestamp": 1773256501000, "volume": 210.0}
{"price": 0.10537, "timestamp": 1773256502000, "volume": 4615.0}
{"price": 0.10538, "timestamp": 1773256504000, "volume": 2796.0}
{"price": 0.10538, "timestamp": 1773256507000, "volume": 2261.0}
{"price": 0.10538, "timestamp": 1773256508000, "volume": 352.0}
{"price": 0.10536, "timestamp": 1773256509000, "volume": 5633.0}
{"price": 0.10536, "timestamp": 1773256513000, "volume": 2669.0}
{"price": 0.10537, "timestamp": 1773256514000, "volume": 6.0}
{"price": 0.10536, "timestamp": 1773256517000, "volume": 98.0}
{"price": 0.10533, "timestamp": 1773256525000, "volume": 7205.0}
{"price": 0.10529, "timestamp": 1773256526000, "volume": 20168.0}
{"price": 0.1053, "timestamp": 1773256527000, "volume": 2540.0}
{"price": 0.10527, "timestamp": 1773256531000, "volume": 2643.0}
{"price": 0.10521, "timestamp": 1773256533000, "volume": 1724.0}
{"price": 0.10518, "timestamp": 1773256534000, "volume": 1670.0}
{"price": 0.10513, "timestamp": 1773256538000, "volume": 1243.0}
{"price": 0.10513, "timestamp": 1773256539000, "volume": 98.0}
{"price": 0.10509, "timestamp": 1773256540000, "volume": 11953.0}
{"price": 0.10512, "timestamp": 1773256543000, "volume": 22834.0}
{"price": 0.10513, "timestamp": 1773256544000, "volume": 11862.0}
{"price": 0.10508, "timestamp": 1773256545000, "volume": 19853.0}
{"price": 0.10511, "timestamp": 1773256548000, "volume": 54.0}
{"price": 0.10513, "timestamp": 1773256549000, "volume": 357.0}
{"price": 0.10517, "timestamp": 1773256550000, "volume": 776.0}
{"price": 0.10517, "timestamp": 1773256554000, "volume": 22.0}
{"price": 0.10521, "timestamp": 1773256555000, "volume": 7415.0}
{"price": 0.10521, "timestamp": 1773256556000, "volume": 1044.0}
{"price": 0.1052, "timestamp": 1773256557000, "volume": 3440.0}
{"price": 0.10516, "timestamp": 1773256560000, "volume": 1094.0}
{"price": 0.10516, "timestamp": 1773256561000, "volume": 170.0}
{"price": 0.10516, "timestamp": 1773256563000, "volume": 279.0}
{"price": 0.10516, "timestamp": 1773256566000, "volume": 9595.0}
{"price": 0.10517, "timestamp": 1773256568000, "volume": 1290.0}
{"price": 0.10519, "timestamp": 1773256571000, "volume": 987.0}
{"price": 0.1052, "timestamp": 1773256572000, "volume": 685.0}
{"price": 0.10518, "timestamp": 1773256578000, "volume": 1556.0}
{"price": 0.10519, "timestamp": 1773256579000, "volume": 1093.0}
{"price": 0.1052, "timestamp": 1773256582000, "volume": 3342.0}
{"price": 0.10519, "timestamp": 1773256583000, "volume": 950.0}
{"price": 0.10519, "timestamp": 1773256588000, "volume": 166.0}
{"price": 0.10521, "timestamp": 1773256589000, "volume": 21907.0}
{"price": 0.10528, "timestamp": 1773256590000, "volume": 22659.0}
{"price": 0.10529, "timestamp": 1773256592000, "volume": 7399.0}
{"price": 0.10529, "timestamp": 1773256593000, "volume": 110.0}
{"price": 0.10528, "timestamp": 1773256595000, "volume": 375.0}
{"price": 0.10525, "timestamp": 1773256596000, "volume": 4982.0}
{"price": 0.10524, "timestamp": 1773256599000, "volume": 245.0}
{"price": 0.10522, "timestamp": 1773256602000, "volume": 14671.0}
{"price": 0.10523, "timestamp": 1773256612000, "volume": 55.0}
{"price": 0.10523, "timestamp": 1773256613000, "volume": 55.0}
{"price": 0.10525, "timestamp": 1773256614000, "volume": 394.0}
{"price": 0.10524, "timestamp": 1773256618000, "volume": 6249.0}
{"price": 0.10524, "timestamp": 1773256620000, "volume": 528.0}
{"price": 0.10526, "timestamp": 1773256622000, "volume": 355.0}
{"price": 0.10523, "timestamp": 1773256626000, "volume": 15917.0}
{"price": 0.10524, "timestamp": 1773256627000, "volume": 98.0}
{"price": 0.10525, "timestamp": 1773256638000, "volume": 22.0}
{"price": 0.10526, "timestamp": 1773256641000, "volume": 5227.0}
{"price": 0.10523, "timestamp": 1773256644000, "volume": 429.0}
{"price": 0.10523, "timestamp": 1773256647000, "volume": 1021.0}
{"price": 0.10522, "timestamp": 1773256649000, "volume": 20596.0}
{"price": 0.10518, "timestamp": 1773256651000, "volume": 1341.0}
{"price": 0.10517, "timestamp": 1773256656000, "volume": 950.0}
{"price": 0.10517, "timestamp": 1773256659000, "volume": 22.0}
{"price": 0.10517, "timestamp": 1773256663000, "volume": 950.0}
{"price": 0.10517, "timestamp": 1773256668000, "volume": 950.0}
{"price": 0.10518, "timestamp": 1773256671000, "volume": 154.0}
{"price": 0.10521, "timestamp": 1773256673000, "volume": 1362.0}
{"price": 0.10521, "timestamp": 1773256675000, "volume": 151.0}
{"price": 0.10523, "timestamp": 1773256676000, "volume": 564.0}
{"price": 0.10524, "timestamp": 1773256680000, "volume": 223.0}
{"price": 0.10525, "timestamp": 1773256681000, "volume": 214.0}
{"price": 0.10523, "timestamp": 1773256684000, "volume": 9612.0}
{"price": 0.10524, "timestamp": 1773256685000, "volume": 2261.0}
{"price": 0.10525, "timestamp": 1773256689000, "volume": 9060.0}
{"price": 0.10524, "timestamp": 1773256694000, "volume": 916.0}
{"price": 0.10523, "timestamp": 1773256696000, "volume": 10295.0}
{"price": 0.10525, "timestamp": 1773256697000, "volume": 10512.0}
{"price": 0.10524, "timestamp": 1773256704000, "volume": 51297.0}
{"price": 0.10522, "timestamp": 1773256707000, "volume": 47505.0}
{"price": 0.10521, "timestamp": 1773256708000, "volume": 1085.0}
{"price": 0.10523, "timestamp": 1773256711000, "volume": 2325.0}
{"price": 0.10518, "timestamp": 1773256712000, "volume": 47514.0}
{"price": 0.10518, "timestamp": 1773256713000, "volume": 27253.0}
{"price": 0.10516, "timestamp": 1773256714000, "volume": 48487.0}
{"price": 0.10517, "timestamp": 1773256715000, "volume": 47640.0}
{"price": 0.10516, "timestamp": 1773256719000, "volume": 950.0}
{"price": 0.10516, "timestamp": 1773256722000, "volume": 22.0}
{"price": 0.10517, "timestamp": 1773256732000, "volume": 927.0}
{"price": 0.10521, "timestamp": 1773256735000, "volume": 557.0}
{"price": 0.10522, "timestamp": 1773256737000, "volume": 538.0}
{"price": 0.10527, "timestamp": 1773256738000, "volume": 6902.0}
{"price": 0.10525, "timestamp": 1773256743000, "volume": 8714.0}
{"price": 0.10525, "timestamp": 1773256744000, "volume": 61.0}
{"price": 0.10524, "timestamp": 1773256745000, "volume": 927.0}
{"price": 0.10525, "timestamp": 1773256748000, "volume": 10313.0}
{"price": 0.10526, "timestamp": 1773256750000, "volume": 98.0}
{"price": 0.10526, "timestamp": 1773256770000, "volume": 1452.0}
{"price": 0.10526, "timestamp": 1773256780000, "volume": 12796.0}
{"price": 0.10527, "timestamp": 1773256793000, "volume": 706.0}
{"price": 0.10524, "timestamp": 1773256800000, "volume": 1322.0}
{"price": 0.10524, "timestamp": 1773256801000, "volume": 315.0}
{"price": 0.10525, "timestamp": 1773256811000, "volume": 326.0}
{"price": 0.10524, "timestamp": 1773256816000, "volume": 2813.0}
{"price": 0.10528, "timestamp": 1773256826000, "volume": 198808.0}
{"price": 0.10526, "timestamp": 1773256831000, "volume": 2192.0}
{"price": 0.10526, "timestamp": 1773256833000, "volume": 209.0}
{"price": 0.10526, "timestamp": 1773256846000, "volume": 173.0}
{"price": 0.10526, "timestamp": 1773256849000, "volume": 113.0}
{"price": 0.10527, "timestamp": 1773256860000, "volume": 363.0}
{"price": 0.10526, "timestamp": 1773256862000, "volume": 98.0}
{"price": 0.10533, "timestamp": 1773256863000, "volume": 16688.0}
{"price": 0.10539, "timestamp": 1773256864000, "volume": 21920.0}
{"price": 0.10537, "timestamp": 1773256869000, "volume": 950.0}
{"price": 0.10537, "timestamp": 1773256870000, "volume": 3706.0}
{"price": 0.10539, "timestamp": 1773256872000, "volume": 480.0}
{"price": 0.10542, "timestamp": 1773256875000, "volume": 3386.0}
{"price": 0.10542, "timestamp": 1773256876000, "volume": 2876.0}
{"price": 0.10541, "timestamp": 1773256880000, "volume": 377.0}
{"price": 0.10543, "timestamp": 1773256881000, "volume": 28854.0}
{"price": 0.10541, "timestamp": 1773256882000, "volume": 11061.0}
{"price": 0.1054, "timestamp": 1773256883000, "volume": 6.0}
{"price": 0.10533, "timestamp": 1773256884000, "volume": 44367.0}
{"price": 0.10528, "timestamp": 1773256885000, "volume": 9404.0}
{"price": 0.10532, "timestamp": 1773256886000, "volume": 7168.0}
{"price": 0.10531, "timestamp": 1773256889000, "volume": 98.0}
{"price": 0.10528, "timestamp": 1773256892000, "volume": 1048.0}
{"price": 0.10528, "timestamp": 1773256898000, "volume": 151.0}
{"price": 0.10527, "timestamp": 1773256899000, "volume": 950.0}
{"price": 0.10527, "timestamp": 1773256902000, "volume": 271.0}
{"price": 0.10526, "timestamp": 1773256905000, "volume": 237.0}
{"price": 0.10525, "timestamp": 1773256914000, "volume": 152.0}
{"price": 0.10525, "timestamp": 1773256920000, "volume": 430.0}
{"price": 0.10525, "timestamp": 1773256921000, "volume": 200.0}
{"price": 0.10525, "timestamp": 1773256922000, "volume": 98.0}
{"price": 0.10526, "timestamp": 1773256928000, "volume": 1872.0}
{"price": 0.10531, "timestamp": 1773256930000, "volume": 32526.0}
{"price": 0.10528, "timestamp": 1773256934000, "volume": 33753.0}
{"price": 0.10527, "timestamp": 1773256937000, "volume": 950.0}
{"price": 0.10527, "timestamp": 1773256941000, "volume": 950.0}
{"price": 0.10527, "timestamp": 1773256949000, "volume": 474.0}
{"price": 0.10529, "timestamp": 1773256953000, "volume": 2617.0}
{"price": 0.10531, "timestamp": 1773256954000, "volume": 1788.0}
{"price": 0.10537, "timestamp": 1773256957000, "volume": 10365.0}
{"price": 0.10536, "timestamp": 1773256960000, "volume": 98.0}
{"price": 0.10534, "timestamp": 1773256962000, "volume": 435.0}
{"price": 0.10533, "timestamp": 1773256965000, "volume": 151.0}
{"price": 0.10527, "timestamp": 1773256968000, "volume": 44147.0}
{"price": 0.10527, "timestamp": 1773256978000, "volume": 474.0}
{"price": 0.10527, "timestamp": 1773256980000, "volume": 527.0}
{"price": 0.10528, "timestamp": 1773256981000, "volume": 1563.0}
{"price": 0.10527, "timestamp": 1773256982000, "volume": 476.0}
{"price": 0.10529, "timestamp": 1773256983000, "volume": 936.0}
{"price": 0.1053, "timestamp": 1773256986000, "volume": 103.0}
{"price": 0.10528, "timestamp": 1773256987000, "volume": 950.0}
{"price": 0.10529, "timestamp": 1773256988000, "volume": 5583.0}
{"price": 0.10529, "timestamp": 1773256999000, "volume": 1021.0}
{"price": 0.10528, "timestamp": 1773257006000, "volume": 19297.0}
{"price": 0.10524, "timestamp": 1773257008000, "volume": 50862.0}
{"price": 0.10528, "timestamp": 1773257009000, "volume": 5699.0}
{"price": 0.10527, "timestamp": 1773257012000, "volume": 5894.0}
{"price": 0.10529, "timestamp": 1773257013000, "volume": 565.0}
{"price": 0.10531, "timestamp": 1773257016000, "volume": 7137.0}
{"price": 0.10536, "timestamp": 1773257017000, "volume": 34660.0}
{"price": 0.10534, "timestamp": 1773257022000, "volume": 4659.0}
{"price": 0.10531, "timestamp": 1773257024000, "volume": 25431.0}
{"price": 0.10529, "timestamp": 1773257028000, "volume": 15311.0}
{"price": 0.10526, "timestamp": 1773257035000, "volume": 2443.0}
{"price": 0.10527, "timestamp": 1773257040000, "volume": 1380.0}
{"price": 0.10527, "timestamp": 1773257041000, "volume": 122.0}
{"price": 0.10526, "timestamp": 1773257044000, "volume": 704.0}
{"price": 0.10524, "timestamp": 1773257045000, "volume": 3009.0}
{"price": 0.10524, "timestamp": 1773257048000, "volume": 7088.0}
{"price": 0.10526, "timestamp": 1773257050000, "volume": 249.0}
{"price": 0.10526, "timestamp": 1773257051000, "volume": 311.0}
{"price": 0.10526, "timestamp": 1773257062000, "volume": 2773.0}
{"price": 0.10526, "timestamp": 1773257068000, "volume": 219.0}
{"price": 0.10529, "timestamp": 1773257078000, "volume": 27957.0}
{"price": 0.10532, "timestamp": 1773257079000, "volume": 3420.0}
{"price": 0.1053, "timestamp": 1773257081000, "volume": 356015.0}
{"price": 0.10533, "timestamp": 1773257087000, "volume": 2009.0}
{"price": 0.10536, "timestamp": 1773257088000, "volume": 574.0}
{"price": 0.10539, "timestamp": 1773257089000, "volume": 8220.0}
{"price": 0.10545, "timestamp": 1773257094000, "volume": 6965.0}
{"price": 0.10543, "timestamp": 1773257098000, "volume": 427.0}
{"price": 0.10541, "timestamp": 1773257099000, "volume": 19352.0}
{"price": 0.1054, "timestamp": 1773257100000, "volume": 11852.0}
{"price": 0.10542, "timestamp": 1773257101000, "volume": 9108.0}
{"price": 0.10544, "timestamp": 1773257102000, "volume": 302.0}
{"price": 0.10545, "timestamp": 1773257103000, "volume": 148.0}
{"price": 0.10541, "timestamp": 1773257104000, "volume": 41260.0}
{"price": 0.10539, "timestamp": 1773257108000, "volume": 1532.0}
{"price": 0.1054, "timestamp": 1773257116000, "volume": 154.0}
{"price": 0.10537, "timestamp": 1773257119000, "volume": 7241.0}
{"price": 0.10541, "timestamp": 1773257123000, "volume": 38833.0}
{"price": 0.10543, "timestamp": 1773257124000, "volume": 374.0}
{"price": 0.10542, "timestamp": 1773257141000, "volume": 22400.0}
{"price": 0.10542, "timestamp": 1773257142000, "volume": 6155.0}
{"price": 0.10541, "timestamp": 1773257145000, "volume": 5099.0}
{"price": 0.10545, "timestamp": 1773257160000, "volume": 4264.0}
{"price": 0.10546, "timestamp": 1773257161000, "volume": 222.0}
{"price": 0.10544, "timestamp": 1773257164000, "volume": 1595.0}
{"price": 0.10543, "timestamp": 1773257166000, "volume": 321.0}
{"price": 0.10543, "timestamp": 1773257168000, "volume": 110.0}
{"price": 0.10544, "timestamp": 1773257169000, "volume": 277.0}
{"price": 0.10544, "timestamp": 1773257172000, "volume": 98.0}
{"price": 0.10543, "timestamp": 1773257173000, "volume": 8372.0}
{"price": 0.10543, "timestamp": 1773257183000, "volume": 1442.0}
{"price": 0.10544, "timestamp": 1773257184000, "volume": 2796.0}
{"price": 0.10545, "timestamp": 1773257191000, "volume": 828.0}
{"price": 0.10545, "timestamp": 1773257197000, "volume": 98.0}
{"price": 0.10546, "timestamp": 1773257202000, "volume": 94.0}
{"price": 0.10541, "timestamp": 1773257216000, "volume": 24564.0}
{"price": 0.10537, "timestamp": 1773257220000, "volume": 1839.0}
{"price": 0.10536, "timestamp": 1773257221000, "volume": 141.0}
{"price": 0.10537, "timestamp": 1773257222000, "volume": 1591.0}
{"price": 0.10539, "timestamp": 1773257223000, "volume": 151.0}
{"price": 0.1054, "timestamp": 1773257227000, "volume": 4432.0}
{"price": 0.1054, "timestamp": 1773257241000, "volume": 157.0}
{"price": 0.10541, "timestamp": 1773257242000, "volume": 795.0}
{"price": 0.10539, "timestamp": 1773257243000, "volume": 642.0}
{"price": 0.10537, "timestamp": 1773257248000, "volume": 9618.0}
{"price": 0.10536, "timestamp": 1773257252000, "volume": 268.0}
{"price": 0.10536, "timestamp": 1773257262000, "volume": 689.0}
{"price": 0.10537, "timestamp": 1773257280000, "volume": 430.0}
{"price": 0.10536, "timestamp": 1773257281000, "volume": 98.0}
{"price": 0.10537, "timestamp": 1773257283000, "volume": 93.0}
{"price": 0.10537, "timestamp": 1773257289000, "volume": 240.0}
{"price": 0.10537, "timestamp": 1773257293000, "volume": 2041.0}
{"price": 0.10536, "timestamp": 1773257295000, "volume": 210.0}
{"price": 0.10535, "timestamp": 1773257297000, "volume": 223.0}
{"price": 0.10535, "timestamp": 1773257316000, "volume": 298.0}
{"price": 0.10534, "timestamp": 1773257331000, "volume": 3125.0}
{"price": 0.10534, "timestamp": 1773257333000, "volume": 189.0}
{"price": 0.10533, "timestamp": 1773257336000, "volume": 233.0}
{"price": 0.10532, "timestamp": 1773257337000, "volume": 11053.0}
{"price": 0.10533, "timestamp": 1773257339000, "volume": 98.0}
{"price": 0.10533, "timestamp": 1773257340000, "volume": 430.0}
{"price": 0.10532, "timestamp": 1773257341000, "volume": 111.0}
{"price": 0.10533, "timestamp": 1773257342000, "volume": 4516.0}
{"price": 0.10534, "timestamp": 1773257346000, "volume": 283.0}
{"price": 0.10532, "timestamp": 1773257351000, "volume": 62557.0}
{"price": 0.10534, "timestamp": 1773257356000, "volume": 15212.0}
{"price": 0.10535, "timestamp": 1773257359000, "volume": 151.0}
{"price": 0.10537, "timestamp": 1773257364000, "volume": 2668.0}
{"price": 0.10536, "timestamp": 1773257368000, "volume": 2887.0}
{"price": 0.10539, "timestamp": 1773257391000, "volume": 23110.0}
{"price": 0.10542, "timestamp": 1773257400000, "volume": 10830.0}
{"price": 0.1054, "timestamp": 1773257401000, "volume": 13825.0}
{"price": 0.10537, "timestamp": 1773257404000, "volume": 2660.0}
{"price": 0.10539, "timestamp": 1773257407000, "volume": 16281.0}
{"price": 0.10539, "timestamp": 1773257408000, "volume": 329.0}
{"price": 0.10538, "timestamp": 1773257409000, "volume": 1898.0}
{"price": 0.10538, "timestamp": 1773257411000, "volume": 340.0}
{"price": 0.10537, "timestamp": 1773257414000, "volume": 950.0}
{"price": 0.10537, "timestamp": 1773257420000, "volume": 950.0}
{"price": 0.10537, "timestamp": 1773257421000, "volume": 265.0}
{"price": 0.10537, "timestamp": 1773257424000, "volume": 5672.0}
{"price": 0.10537, "timestamp": 1773257425000, "volume": 950.0}
{"price": 0.10537, "timestamp": 1773257430000, "volume": 950.0}
{"price": 0.10542, "timestamp": 1773257435000, "volume": 1543.0}
{"price": 0.10537, "timestamp": 1773257442000, "volume": 9826.0}
{"price": 0.10538, "timestamp": 1773257443000, "volume": 1139.0}
{"price": 0.10541, "timestamp": 1773257450000, "volume": 23411.0}
{"price": 0.10541, "timestamp": 1773257451000, "volume": 203.0}
{"price": 0.10539, "timestamp": 1773257452000, "volume": 5027.0}
{"price": 0.1054, "timestamp": 1773257460000, "volume": 983.0}
{"price": 0.1054, "timestamp": 1773257461000, "volume": 96.0}
{"price": 0.10542, "timestamp": 1773257463000, "volume": 14459.0}
{"price": 0.10543, "timestamp": 1773257466000, "volume": 2581.0}
{"price": 0.10543, "timestamp": 1773257467000, "volume": 2759.0}
{"price": 0.10544, "timestamp": 1773257475000, "volume": 311.0}
{"price": 0.10543, "timestamp": 1773257476000, "volume": 1600.0}
{"price": 0.10538, "timestamp": 1773257477000, "volume": 20007.0}
{"price": 0.10539, "timestamp": 1773257479000, "volume": 98.0}
{"price": 0.10537, "timestamp": 1773257483000, "volume": 1797.0}
{"price": 0.10537, "timestamp": 1773257488000, "volume": 950.0}
{"price": 0.10537, "timestamp": 1773257494000, "volume": 2257.0}
{"price": 0.10537, "timestamp": 1773257496000, "volume": 98.0}
{"price": 0.10538, "timestamp": 1773257498000, "volume": 4348.0}
{"price": 0.10537, "timestamp": 1773257504000, "volume": 246.0}
{"price": 0.10539, "timestamp": 1773257511000, "volume": 2076.0}
{"price": 0.10539, "timestamp": 1773257512000, "volume": 98.0}
{"price": 0.10536, "timestamp": 1773257513000, "volume": 1476.0}
{"price": 0.10534, "timestamp": 1773257514000, "volume": 3720.0}
{"price": 0.10533, "timestamp": 1773257518000, "volume": 4742.0}
{"price": 0.10534, "timestamp": 1773257520000, "volume": 168.0}
{"price": 0.10536, "timestamp": 1773257524000, "volume": 11904.0}
{"price": 0.1053, "timestamp": 1773257525000, "volume": 21355.0}
{"price": 0.1053, "timestamp": 1773257527000, "volume": 108.0}
{"price": 0.10531, "timestamp": 1773257532000, "volume": 1703.0}
{"price": 0.10526, "timestamp": 1773257533000, "volume": 21986.0}
{"price": 0.10527, "timestamp": 1773257536000, "volume": 108.0}
{"price": 0.10529, "timestamp": 1773257537000, "volume": 7723.0}
{"price": 0.1053, "timestamp": 1773257543000, "volume": 596.0}
{"price": 0.10531, "timestamp": 1773257544000, "volume": 149.0}
{"price": 0.10532, "timestamp": 1773257545000, "volume": 151.0}
{"price": 0.10534, "timestamp": 1773257546000, "volume": 374.0}
{"price": 0.10546, "timestamp": 1773257558000, "volume": 56737.0}
{"price": 0.10544, "timestamp": 1773257560000, "volume": 19661.0}
{"price": 0.10543, "timestamp": 1773257561000, "volume": 1200.0}
{"price": 0.10543, "timestamp": 1773257566000, "volume": 864.0}
{"price": 0.10544, "timestamp": 1773257577000, "volume": 225.0}
{"price": 0.10544, "timestamp": 1773257587000, "volume": 2290.0}
{"price": 0.10544, "timestamp": 1773257592000, "volume": 692.0}
{"price": 0.10548, "timestamp": 1773257599000, "volume": 13678.0}
{"price": 0.10548, "timestamp": 1773257602000, "volume": 908.0}
{"price": 0.10546, "timestamp": 1773257604000, "volume": 1577.0}
{"price": 0.10547, "timestamp": 1773257605000, "volume": 55997.0}
{"price": 0.10548, "timestamp": 1773257606000, "volume": 5830.0}
{"price": 0.10547, "timestamp": 1773257613000, "volume": 55.0}
{"price": 0.10548, "timestamp": 1773257614000, "volume": 1253.0}
{"price": 0.10548, "timestamp": 1773257619000, "volume": 950.0}
{"price": 0.10551, "timestamp": 1773257621000, "volume": 20707.0}
{"price": 0.10554, "timestamp": 1773257622000, "volume": 2585.0}
{"price": 0.10555, "timestamp": 1773257626000, "volume": 155.0}
{"price": 0.10556, "timestamp": 1773257627000, "volume": 223.0}
{"price": 0.10557, "timestamp": 1773257640000, "volume": 3955.0}
{"price": 0.10558, "timestamp": 1773257646000, "volume": 104.0}
{"price": 0.10557, "timestamp": 1773257647000, "volume": 1787.0}
{"price": 0.10556, "timestamp": 1773257655000, "volume": 683.0}
{"price": 0.10553, "timestamp": 1773257656000, "volume": 18425.0}
{"price": 0.10556, "timestamp": 1773257658000, "volume": 36089.0}
{"price": 0.10557, "timestamp": 1773257660000, "volume": 1215.0}
{"price": 0.10565, "timestamp": 1773257663000, "volume": 12624.0}
{"price": 0.10566, "timestamp": 1773257664000, "volume": 151.0}
{"price": 0.10567, "timestamp": 1773257669000, "volume": 220.0}
{"price": 0.10569, "timestamp": 1773257671000, "volume": 1246.0}
{"price": 0.10572, "timestamp": 1773257672000, "volume": 4204.0}
{"price": 0.10574, "timestamp": 1773257673000, "volume": 308.0}
{"price": 0.10576, "timestamp": 1773257674000, "volume": 480.0}
{"price": 0.10579, "timestamp": 1773257675000, "volume": 3194.0}
{"price": 0.10581, "timestamp": 1773257676000, "volume": 1895.0}
{"price": 0.10576, "timestamp": 1773257677000, "volume": 19499.0}
{"price": 0.10578, "timestamp": 1773257680000, "volume": 1765.0}
{"price": 0.10577, "timestamp": 1773257681000, "volume": 1278.0}
{"price": 0.10575, "timestamp": 1773257687000, "volume": 1327.0}
{"price": 0.10577, "timestamp": 1773257689000, "volume": 7812.0}
{"price": 0.10576, "timestamp": 1773257696000, "volume": 1068.0}
{"price": 0.10578, "timestamp": 1773257700000, "volume": 1461.0}
{"price": 0.10583, "timestamp": 1773257701000, "volume": 13711.0}
{"price": 0.1059, "timestamp": 1773257702000, "volume": 10732.0}
{"price": 0.10592, "timestamp": 1773257703000, "volume": 692.0}
{"price": 0.10594, "timestamp": 1773257705000, "volume": 590.0}
{"price": 0.10597, "timestamp": 1773257706000, "volume": 15603.0}
{"price": 0.10597, "timestamp": 1773257707000, "volume": 2609.0}
{"price": 0.10598, "timestamp": 1773257708000, "volume": 342.0}
{"price": 0.106, "timestamp": 1773257709000, "volume": 693.0}
{"price": 0.10598, "timestamp": 1773257710000, "volume": 640.0}
{"price": 0.10597, "timestamp": 1773257711000, "volume": 950.0}
{"price": 0.10599, "timestamp": 1773257712000, "volume": 2894.0}
{"price": 0.10599, "timestamp": 1773257714000, "volume": 1629.0}
{"price": 0.10597, "timestamp": 1773257716000, "volume": 8149.0}
{"price": 0.10602, "timestamp": 1773257718000, "volume": 10951.0}
{"price": 0.106, "timestamp": 1773257719000, "volume": 4820.0}
{"price": 0.10597, "timestamp": 1773257720000, "volume": 2053.0}
{"price": 0.10594, "timestamp": 1773257723000, "volume": 17466.0}
{"price": 0.10594, "timestamp": 1773257724000, "volume": 98.0}
{"price": 0.10594, "timestamp": 1773257730000, "volume": 1018.0}
{"price": 0.10594, "timestamp": 1773257733000, "volume": 23103.0}
{"price": 0.10597, "timestamp": 1773257734000, "volume": 91658.0}
{"price": 0.10604, "timestamp": 1773257736000, "volume": 9365.0}
{"price": 0.10605, "timestamp": 1773257737000, "volume": 1.0}
{"price": 0.10605, "timestamp": 1773257738000, "volume": 148.0}
{"price": 0.10606, "timestamp": 1773257739000, "volume": 19519.0}
{"price": 0.10606, "timestamp": 1773257740000, "volume": 1654.0}
{"price": 0.10606, "timestamp": 1773257741000, "volume": 98.0}
{"price": 0.10606, "timestamp": 1773257742000, "volume": 2059.0}
{"price": 0.10604, "timestamp": 1773257743000, "volume": 6201.0}
{"price": 0.10603, "timestamp": 1773257747000, "volume": 7810.0}
{"price": 0.10601, "timestamp": 1773257748000, "volume": 278.0}
{"price": 0.10595, "timestamp": 1773257749000, "volume": 17831.0}
{"price": 0.10593, "timestamp": 1773257756000, "volume": 9626.0}
{"price": 0.1059, "timestamp": 1773257760000, "volume": 27947.0}
{"price": 0.10587, "timestamp": 1773257761000, "volume": 30199.0}
{"price": 0.10587, "timestamp": 1773257767000, "volume": 950.0}
{"price": 0.10588, "timestamp": 1773257768000, "volume": 10941.0}
{"price": 0.10588, "timestamp": 1773257773000, "volume": 950.0}
{"price": 0.10587, "timestamp": 1773257775000, "volume": 798.0}
{"price": 0.10587, "timestamp": 1773257782000, "volume": 279.0}
{"price": 0.10591, "timestamp": 1773257786000, "volume": 14173.0}
{"price": 0.10592, "timestamp": 1773257789000, "volume": 5170.0}
{"price": 0.10592, "timestamp": 1773257794000, "volume": 3660.0}
{"price": 0.10589, "timestamp": 1773257800000, "volume": 16434.0}
{"price": 0.10589, "timestamp": 1773257802000, "volume": 950.0}
{"price": 0.10589, "timestamp": 1773257806000, "volume": 1858.0}
{"price": 0.1059, "timestamp": 1773257808000, "volume": 514.0}
{"price": 0.10591, "timestamp": 1773257810000, "volume": 425.0}
{"price": 0.10595, "timestamp": 1773257814000, "volume": 6616.0}
{"price": 0.10591, "timestamp": 1773257816000, "volume": 32220.0}
{"price": 0.10591, "timestamp": 1773257819000, "volume": 98.0}
{"price": 0.10596, "timestamp": 1773257821000, "volume": 2019.0}
{"price": 0.106, "timestamp": 1773257824000, "volume": 12185.0}
{"price": 0.10599, "timestamp": 1773257825000, "volume": 227.0}
{"price": 0.10597, "timestamp": 1773257827000, "volume": 781.0}
{"price": 0.10594, "timestamp": 1773257851000, "volume": 4144.0}
{"price": 0.10592, "timestamp": 1773257852000, "volume": 3908.0}
{"price": 0.10591, "timestamp": 1773257857000, "volume": 525.0}
{"price": 0.10591, "timestamp": 1773257859000, "volume": 9634.0}
{"price": 0.10593, "timestamp": 1773257862000, "volume": 329.0}
{"price": 0.10594, "timestamp": 1773257864000, "volume": 150.0}
{"price": 0.10598, "timestamp": 1773257865000, "volume": 4754.0}
{"price": 0.10597, "timestamp": 1773257870000, "volume": 950.0}
{"price": 0.10597, "timestamp": 1773257875000, "volume": 745.0}
{"price": 0.10597, "timestamp": 1773257881000, "volume": 430.0}
{"price": 0.10597, "timestamp": 1773257883000, "volume": 179.0}
{"price": 0.10597, "timestamp": 1773257884000, "volume": 9.0}
{"price": 0.10598, "timestamp": 1773257889000, "volume": 943.0}
{"price": 0.10597, "timestamp": 1773257897000, "volume": 1130.0}
{"price": 0.10596, "timestamp": 1773257898000, "volume": 1415.0}
{"price": 0.10592, "timestamp": 1773257902000, "volume": 17499.0}
{"price": 0.10593, "timestamp": 1773257903000, "volume": 962.0}
{"price": 0.10592, "timestamp": 1773257906000, "volume": 572.0}
{"price": 0.10588, "timestamp": 1773257907000, "volume": 11098.0}
{"price": 0.10592, "timestamp": 1773257913000, "volume": 15040.0}
{"price": 0.10592, "timestamp": 1773257914000, "volume": 98.0}
{"price": 0.10591, "timestamp": 1773257916000, "volume": 1088.0}
{"price": 0.10588, "timestamp": 1773257919000, "volume": 950.0}
{"price": 0.1059, "timestamp": 1773257921000, "volume": 6569.0}
{"price": 0.10589, "timestamp": 1773257924000, "volume": 950.0}
{"price": 0.10589, "timestamp": 1773257929000, "volume": 950.0}
{"price": 0.10587, "timestamp": 1773257935000, "volume": 3028.0}
{"price": 0.10584, "timestamp": 1773257940000, "volume": 15292.0}
{"price": 0.10578, "timestamp": 1773257941000, "volume": 21784.0}
{"price": 0.10577, "timestamp": 1773257943000, "volume": 2022.0}
{"price": 0.10576, "timestamp": 1773257947000, "volume": 4696.0}
{"price": 0.10577, "timestamp": 1773257954000, "volume": 1727.0}
{"price": 0.10579, "timestamp": 1773257955000, "volume": 301.0}
{"price": 0.10578, "timestamp": 1773257956000, "volume": 950.0}
{"price": 0.10578, "timestamp": 1773257962000, "volume": 950.0}
{"price": 0.10578, "timestamp": 1773257968000, "volume": 1316.0}
{"price": 0.10574, "timestamp": 1773257969000, "volume": 1491.0}
{"price": 0.10574, "timestamp": 1773257981000, "volume": 3776.0}
{"price": 0.10573, "timestamp": 1773257984000, "volume": 8214.0}
{"price": 0.10574, "timestamp": 1773257996000, "volume": 170.0}
{"price": 0.10575, "timestamp": 1773257999000, "volume": 108.0}
{"price": 0.10568, "timestamp": 1773258004000, "volume": 22549.0}
{"price": 0.10565, "timestamp": 1773258005000, "volume": 10725.0}
{"price": 0.10567, "timestamp": 1773258006000, "volume": 281.0}
{"price": 0.10567, "timestamp": 1773258010000, "volume": 950.0}
{"price": 0.10567, "timestamp": 1773258018000, "volume": 705.0}
{"price": 0.10568, "timestamp": 1773258021000, "volume": 4753.0}
{"price": 0.10568, "timestamp": 1773258025000, "volume": 112.0}
{"price": 0.10567, "timestamp": 1773258026000, "volume": 950.0}
{"price": 0.10567, "timestamp": 1773258032000, "volume": 950.0}
{"price": 0.10567, "timestamp": 1773258037000, "volume": 950.0}
{"price": 0.10567, "timestamp": 1773258042000, "volume": 950.0}
{"price": 0.10567, "timestamp": 1773258049000, "volume": 950.0}
{"price": 0.10567, "timestamp": 1773258054000, "volume": 950.0}
{"price": 0.10562, "timestamp": 1773258060000, "volume": 23808.0}
{"price": 0.10558, "timestamp": 1773258061000, "volume": 12565.0}
{"price": 0.10557, "timestamp": 1773258065000, "volume": 2806.0}
{"price": 0.10558, "timestamp": 1773258066000, "volume": 9470.0}
{"price": 0.10557, "timestamp": 1773258072000, "volume": 229.0}
{"price": 0.10556, "timestamp": 1773258085000, "volume": 2993.0}
{"price": 0.10554, "timestamp": 1773258088000, "volume": 448.0}
{"price": 0.10553, "timestamp": 1773258093000, "volume": 6883.0}
{"price": 0.10553, "timestamp": 1773258098000, "volume": 6368.0}
{"price": 0.10554, "timestamp": 1773258100000, "volume": 416.0}
{"price": 0.10555, "timestamp": 1773258102000, "volume": 163.0}
{"price": 0.10557, "timestamp": 1773258109000, "volume": 1099.0}
{"price": 0.10557, "timestamp": 1773258121000, "volume": 4807.0}
{"price": 0.10558, "timestamp": 1773258127000, "volume": 1302.0}
{"price": 0.10558, "timestamp": 1773258130000, "volume": 196.0}
{"price": 0.10559, "timestamp": 1773258131000, "volume": 9.0}
{"price": 0.10556, "timestamp": 1773258132000, "volume": 950.0}
{"price": 0.10558, "timestamp": 1773258135000, "volume": 265.0}
{"price": 0.10564, "timestamp": 1773258136000, "volume": 33657.0}
{"price": 0.10561, "timestamp": 1773258138000, "volume": 1443.0}
{"price": 0.10561, "timestamp": 1773258139000, "volume": 1991.0}
{"price": 0.10563, "timestamp": 1773258144000, "volume": 222.0}
{"price": 0.10564, "timestamp": 1773258145000, "volume": 434.0}
{"price": 0.1056, "timestamp": 1773258146000, "volume": 100477.0}
{"price": 0.10562, "timestamp": 1773258148000, "volume": 190.0}
{"price": 0.10561, "timestamp": 1773258149000, "volume": 3733.0}
{"price": 0.10565, "timestamp": 1773258173000, "volume": 20105.0}
{"price": 0.10564, "timestamp": 1773258177000, "volume": 693.0}
{"price": 0.10564, "timestamp": 1773258180000, "volume": 1613.0}
{"price": 0.10564, "timestamp": 1773258181000, "volume": 526.0}
{"price": 0.10563, "timestamp": 1773258185000, "volume": 361.0}
{"price": 0.10563, "timestamp": 1773258202000, "volume": 13236.0}
{"price": 0.10559, "timestamp": 1773258204000, "volume": 53023.0}
{"price": 0.10558, "timestamp": 1773258209000, "volume": 950.0}
{"price": 0.10557, "timestamp": 1773258214000, "volume": 950.0}
{"price": 0.10561, "timestamp": 1773258219000, "volume": 48295.0}
{"price": 0.10558, "timestamp": 1773258224000, "volume": 950.0}
{"price": 0.10558, "timestamp": 1773258229000, "volume": 950.0}
{"price": 0.10558, "timestamp": 1773258235000, "volume": 950.0}
{"price": 0.10558, "timestamp": 1773258240000, "volume": 950.0}
{"price": 0.10558, "timestamp": 1773258241000, "volume": 99.0}
{"price": 0.10558, "timestamp": 1773258246000, "volume": 950.0}
{"price": 0.10558, "timestamp": 1773258251000, "volume": 950.0}
{"price": 0.10557, "timestamp": 1773258253000, "volume": 575.0}
{"price": 0.10558, "timestamp": 1773258267000, "volume": 1432.0}
{"price": 0.10563, "timestamp": 1773258273000, "volume": 11599.0}
{"price": 0.10564, "timestamp": 1773258282000, "volume": 381.0}
{"price": 0.10566, "timestamp": 1773258284000, "volume": 3267.0}
{"price": 0.10568, "timestamp": 1773258286000, "volume": 11015.0}
{"price": 0.10568, "timestamp": 1773258292000, "volume": 950.0}
{"price": 0.10566, "timestamp": 1773258293000, "volume": 5389.0}
{"price": 0.10563, "timestamp": 1773258301000, "volume": 5623.0}
{"price": 0.10563, "timestamp": 1773258302000, "volume": 98.0}
{"price": 0.10562, "timestamp": 1773258306000, "volume": 4293.0}
{"price": 0.10565, "timestamp": 1773258307000, "volume": 52387.0}
{"price": 0.10567, "timestamp": 1773258308000, "volume": 5310.0}
{"price": 0.10566, "timestamp": 1773258314000, "volume": 3190.0}
{"price": 0.10566, "timestamp": 1773258318000, "volume": 14915.0}
{"price": 0.10565, "timestamp": 1773258319000, "volume": 98.0}
{"price": 0.10564, "timestamp": 1773258320000, "volume": 201.0}
{"price": 0.10564, "timestamp": 1773258324000, "volume": 12096.0}
{"price": 0.10561, "timestamp": 1773258329000, "volume": 4991.0}
{"price": 0.10561, "timestamp": 1773258330000, "volume": 950.0}
{"price": 0.10562, "timestamp": 1773258332000, "volume": 6594.0}
{"price": 0.10559, "timestamp": 1773258333000, "volume": 1290.0}
{"price": 0.10559, "timestamp": 1773258337000, "volume": 392.0}
{"price": 0.10557, "timestamp": 1773258341000, "volume": 950.0}
{"price": 0.10557, "timestamp": 1773258347000, "volume": 950.0}
{"price": 0.10557, "timestamp": 1773258352000, "volume": 950.0}
{"price": 0.10557, "timestamp": 1773258357000, "volume": 950.0}
{"price": 0.10557, "timestamp": 1773258360000, "volume": 95.0}
{"price": 0.10557, "timestamp": 1773258364000, "volume": 8737.0}
{"price": 0.10554, "timestamp": 1773258369000, "volume": 398.0}
{"price": 0.10553, "timestamp": 1773258370000, "volume": 12345.0}
{"price": 0.10554, "timestamp": 1773258372000, "volume": 403.0}
{"price": 0.10555, "timestamp": 1773258378000, "volume": 13298.0}
{"price": 0.10559, "timestamp": 1773258385000, "volume": 22025.0}
{"price": 0.10561, "timestamp": 1773258386000, "volume": 417.0}
{"price": 0.10566, "timestamp": 1773258399000, "volume": 20221.0}
{"price": 0.10567, "timestamp": 1773258400000, "volume": 1507.0}
{"price": 0.10567, "timestamp": 1773258405000, "volume": 950.0}
{"price": 0.10565, "timestamp": 1773258407000, "volume": 32241.0}
{"price": 0.10564, "timestamp": 1773258408000, "volume": 370.0}
{"price": 0.10561, "timestamp": 1773258411000, "volume": 1394.0}
{"price": 0.1056, "timestamp": 1773258417000, "volume": 10520.0}
{"price": 0.10561, "timestamp": 1773258419000, "volume": 98.0}
{"price": 0.10561, "timestamp": 1773258420000, "volume": 98.0}
{"price": 0.10558, "timestamp": 1773258421000, "volume": 1100.0}
{"price": 0.10557, "timestamp": 1773258422000, "volume": 950.0}
{"price": 0.10557, "timestamp": 1773258434000, "volume": 950.0}
{"price": 0.10559, "timestamp": 1773258437000, "volume": 551.0}
{"price": 0.10559, "timestamp": 1773258439000, "volume": 950.0}
{"price": 0.10559, "timestamp": 1773258445000, "volume": 950.0}
{"price": 0.1056, "timestamp": 1773258447000, "volume": 8551.0}
{"price": 0.10563, "timestamp": 1773258451000, "volume": 623.0}
{"price": 0.10564, "timestamp": 1773258457000, "volume": 1889.0}
{"price": 0.10564, "timestamp": 1773258458000, "volume": 361.0}
{"price": 0.10565, "timestamp": 1773258463000, "volume": 1213.0}
{"price": 0.10565, "timestamp": 1773258474000, "volume": 1963.0}
{"price": 0.10563, "timestamp": 1773258477000, "volume": 5843.0}
{"price": 0.10559, "timestamp": 1773258481000, "volume": 24899.0}
{"price": 0.10557, "timestamp": 1773258490000, "volume": 3289.0}
{"price": 0.10556, "timestamp": 1773258497000, "volume": 1048.0}
{"price": 0.10556, "timestamp": 1773258504000, "volume": 1034.0}
{"price": 0.10556, "timestamp": 1773258507000, "volume": 93.0}
{"price": 0.10556, "timestamp": 1773258510000, "volume": 895.0}
{"price": 0.10556, "timestamp": 1773258526000, "volume": 91.0}
{"price": 0.10554, "timestamp": 1773258529000, "volume": 912.0}
{"price": 0.10555, "timestamp": 1773258530000, "volume": 2500.0}
{"price": 0.10554, "timestamp": 1773258541000, "volume": 117.0}
{"price": 0.10555, "timestamp": 1773258546000, "volume": 101.0}
{"price": 0.10551, "timestamp": 1773258554000, "volume": 15043.0}
{"price": 0.10552, "timestamp": 1773258556000, "volume": 98.0}
{"price": 0.10552, "timestamp": 1773258559000, "volume": 7556.0}
{"price": 0.1055, "timestamp": 1773258569000, "volume": 12605.0}
{"price": 0.1055, "timestamp": 1773258571000, "volume": 1010.0}
{"price": 0.10548, "timestamp": 1773258572000, "volume": 16475.0}
{"price": 0.1055, "timestamp": 1773258574000, "volume": 950.0}
{"price": 0.10553, "timestamp": 1773258580000, "volume": 9268.0}
{"price": 0.10554, "timestamp": 1773258581000, "volume": 9408.0}
{"price": 0.10556, "timestamp": 1773258584000, "volume": 5708.0}
{"price": 0.10557, "timestamp": 1773258590000, "volume": 51.0}
{"price": 0.10557, "timestamp": 1773258600000, "volume": 11140.0}
{"price": 0.10556, "timestamp": 1773258601000, "volume": 785.0}
{"price": 0.10556, "timestamp": 1773258602000, "volume": 98.0}
{"price": 0.10554, "timestamp": 1773258603000, "volume": 15655.0}
{"price": 0.10554, "timestamp": 1773258605000, "volume": 98.0}
{"price": 0.10553, "timestamp": 1773258608000, "volume": 1313.0}
{"price": 0.10549, "timestamp": 1773258610000, "volume": 25039.0}
{"price": 0.10547, "timestamp": 1773258613000, "volume": 12591.0}
{"price": 0.10551, "timestamp": 1773258617000, "volume": 1446.0}
{"price": 0.10555, "timestamp": 1773258618000, "volume": 7421.0}
{"price": 0.10554, "timestamp": 1773258623000, "volume": 5981.0}
{"price": 0.10555, "timestamp": 1773258624000, "volume": 2473.0}
{"price": 0.1056, "timestamp": 1773258637000, "volume": 8806.0}
{"price": 0.1056, "timestamp": 1773258638000, "volume": 4391.0}
{"price": 0.10559, "timestamp": 1773258639000, "volume": 175.0}
{"price": 0.10564, "timestamp": 1773258643000, "volume": 6917.0}
{"price": 0.10566, "timestamp": 1773258660000, "volume": 9636.0}
{"price": 0.10564, "timestamp": 1773258661000, "volume": 871.0}
{"price": 0.10564, "timestamp": 1773258669000, "volume": 494.0}
{"price": 0.10566, "timestamp": 1773258671000, "volume": 4557.0}
{"price": 0.10566, "timestamp": 1773258673000, "volume": 108.0}
{"price": 0.10565, "timestamp": 1773258674000, "volume": 38.0}
{"price": 0.10567, "timestamp": 1773258678000, "volume": 1266.0}
{"price": 0.10566, "timestamp": 1773258683000, "volume": 951.0}
{"price": 0.10566, "timestamp": 1773258696000, "volume": 11248.0}
{"price": 0.10567, "timestamp": 1773258697000, "volume": 98.0}
{"price": 0.10569, "timestamp": 1773258698000, "volume": 246.0}
{"price": 0.10568, "timestamp": 1773258699000, "volume": 280.0}
{"price": 0.10567, "timestamp": 1773258701000, "volume": 950.0}
{"price": 0.10567, "timestamp": 1773258706000, "volume": 950.0}
{"price": 0.10569, "timestamp": 1773258708000, "volume": 287.0}
{"price": 0.10567, "timestamp": 1773258709000, "volume": 544.0}
{"price": 0.10562, "timestamp": 1773258710000, "volume": 7436.0}
{"price": 0.10563, "timestamp": 1773258721000, "volume": 430.0}
{"price": 0.10563, "timestamp": 1773258723000, "volume": 108.0}
{"price": 0.10563, "timestamp": 1773258730000, "volume": 16.0}
{"price": 0.10562, "timestamp": 1773258732000, "volume": 1586.0}
{"price": 0.10561, "timestamp": 1773258736000, "volume": 25414.0}
{"price": 0.1056, "timestamp": 1773258737000, "volume": 9485.0}
{"price": 0.10559, "timestamp": 1773258739000, "volume": 98.0}
{"price": 0.10558, "timestamp": 1773258740000, "volume": 9130.0}
{"price": 0.10557, "timestamp": 1773258742000, "volume": 950.0}
{"price": 0.10556, "timestamp": 1773258747000, "volume": 950.0}
{"price": 0.10559, "timestamp": 1773258761000, "volume": 3192.0}
{"price": 0.10559, "timestamp": 1773258765000, "volume": 242.0}
{"price": 0.10559, "timestamp": 1773258767000, "volume": 950.0}
{"price": 0.10559, "timestamp": 1773258770000, "volume": 2.0}
{"price": 0.10559, "timestamp": 1773258772000, "volume": 950.0}
{"price": 0.10557, "timestamp": 1773258777000, "volume": 456.0}
{"price": 0.10555, "timestamp": 1773258781000, "volume": 200.0}
{"price": 0.10555, "timestamp": 1773258783000, "volume": 184.0}
{"price": 0.10556, "timestamp": 1773258796000, "volume": 1132.0}
{"price": 0.10555, "timestamp": 1773258804000, "volume": 98.0}
{"price": 0.10556, "timestamp": 1773258807000, "volume": 320.0}
{"price": 0.10555, "timestamp": 1773258819000, "volume": 46.0}
{"price": 0.10556, "timestamp": 1773258835000, "volume": 1194.0}
{"price": 0.10556, "timestamp": 1773258841000, "volume": 123.0}
{"price": 0.10557, "timestamp": 1773258842000, "volume": 430.0}
{"price": 0.10559, "timestamp": 1773258845000, "volume": 11700.0}
{"price": 0.10558, "timestamp": 1773258850000, "volume": 950.0}
{"price": 0.10558, "timestamp": 1773258851000, "volume": 280.0}
{"price": 0.10558, "timestamp": 1773258852000, "volume": 7316.0}
{"price": 0.10556, "timestamp": 1773258855000, "volume": 950.0}
{"price": 0.10555, "timestamp": 1773258869000, "volume": 2796.0}
{"price": 0.10558, "timestamp": 1773258877000, "volume": 14204.0}
{"price": 0.10558, "timestamp": 1773258882000, "volume": 7007.0}
{"price": 0.10559, "timestamp": 1773258886000, "volume": 4116.0}
{"price": 0.10558, "timestamp": 1773258887000, "volume": 9353.0}
{"price": 0.10557, "timestamp": 1773258892000, "volume": 950.0}
{"price": 0.10557, "timestamp": 1773258897000, "volume": 115.0}
{"price": 0.10555, "timestamp": 1773258900000, "volume": 15301.0}
{"price": 0.10552, "timestamp": 1773258901000, "volume": 6953.0}
{"price": 0.10552, "timestamp": 1773258902000, "volume": 553.0}
{"price": 0.1055, "timestamp": 1773258911000, "volume": 6713.0}
{"price": 0.1055, "timestamp": 1773258916000, "volume": 3984.0}
{"price": 0.10549, "timestamp": 1773258917000, "volume": 544.0}
{"price": 0.10546, "timestamp": 1773258918000, "volume": 16723.0}
{"price": 0.10545, "timestamp": 1773258920000, "volume": 4031.0}
{"price": 0.1054, "timestamp": 1773258921000, "volume": 16732.0}
{"price": 0.10543, "timestamp": 1773258922000, "volume": 1293.0}
{"price": 0.10547, "timestamp": 1773258927000, "volume": 3892.0}
{"price": 0.10547, "timestamp": 1773258928000, "volume": 950.0}
{"price": 0.10549, "timestamp": 1773258929000, "volume": 7931.0}
{"price": 0.10547, "timestamp": 1773258934000, "volume": 950.0}
{"price": 0.10551, "timestamp": 1773258937000, "volume": 10195.0}
{"price": 0.10552, "timestamp": 1773258938000, "volume": 3054.0}
{"price": 0.10551, "timestamp": 1773258944000, "volume": 1029.0}
{"price": 0.1055, "timestamp": 1773258950000, "volume": 15541.0}
{"price": 0.10553, "timestamp": 1773258952000, "volume": 128.0}
{"price": 0.10553, "timestamp": 1773258958000, "volume": 254.0}
{"price": 0.10553, "timestamp": 1773258960000, "volume": 2528.0}
{"price": 0.10553, "timestamp": 1773258961000, "volume": 186.0}
{"price": 0.10552, "timestamp": 1773258970000, "volume": 332.0}
{"price": 0.10548, "timestamp": 1773258971000, "volume": 5601.0}
{"price": 0.10548, "timestamp": 1773258976000, "volume": 1512.0}
{"price": 0.10549, "timestamp": 1773258982000, "volume": 6393.0}
{"price": 0.10546, "timestamp": 1773258987000, "volume": 1844.0}
{"price": 0.10547, "timestamp": 1773258992000, "volume": 1000.0}
{"price": 0.10544, "timestamp": 1773258999000, "volume": 791.0}
{"price": 0.10537, "timestamp": 1773259000000, "volume": 17014.0}
{"price": 0.10535, "timestamp": 1773259005000, "volume": 4611.0}
{"price": 0.10535, "timestamp": 1773259017000, "volume": 829.0}
{"price": 0.10537, "timestamp": 1773259019000, "volume": 327.0}
{"price": 0.10538, "timestamp": 1773259021000, "volume": 1520.0}
{"price": 0.10534, "timestamp": 1773259023000, "volume": 1352.0}
{"price": 0.10535, "timestamp": 1773259025000, "volume": 343.0}
{"price": 0.10541, "timestamp": 1773259026000, "volume": 75107.0}
{"price": 0.10542, "timestamp": 1773259031000, "volume": 18875.0}
{"price": 0.10541, "timestamp": 1773259033000, "volume": 1911.0}
{"price": 0.1054, "timestamp": 1773259037000, "volume": 950.0}
{"price": 0.1054, "timestamp": 1773259043000, "volume": 950.0}
{"price": 0.1054, "timestamp": 1773259049000, "volume": 950.0}
{"price": 0.1054, "timestamp": 1773259054000, "volume": 950.0}
{"price": 0.10541, "timestamp": 1773259055000, "volume": 214.0}
{"price": 0.10542, "timestamp": 1773259060000, "volume": 18896.0}
{"price": 0.10539, "timestamp": 1773259063000, "volume": 2896.0}
{"price": 0.10539, "timestamp": 1773259068000, "volume": 950.0}
{"price": 0.10539, "timestamp": 1773259074000, "volume": 950.0}
{"price": 0.10543, "timestamp": 1773259077000, "volume": 30109.0}
{"price": 0.10541, "timestamp": 1773259081000, "volume": 6630.0}
{"price": 0.10543, "timestamp": 1773259082000, "volume": 3732.0}
{"price": 0.10544, "timestamp": 1773259083000, "volume": 3289.0}
{"price": 0.10545, "timestamp": 1773259085000, "volume": 151.0}
{"price": 0.10546, "timestamp": 1773259112000, "volume": 533.0}
{"price": 0.10547, "timestamp": 1773259116000, "volume": 6331.0}
{"price": 0.10549, "timestamp": 1773259118000, "volume": 1818.0}
{"price": 0.10549, "timestamp": 1773259121000, "volume": 950.0}
{"price": 0.1055, "timestamp": 1773259123000, "volume": 690.0}
{"price": 0.10549, "timestamp": 1773259127000, "volume": 950.0}
{"price": 0.10549, "timestamp": 1773259130000, "volume": 204.0}
{"price": 0.10548, "timestamp": 1773259131000, "volume": 194.0}
{"price": 0.10547, "timestamp": 1773259132000, "volume": 950.0}
{"price": 0.10546, "timestamp": 1773259138000, "volume": 950.0}
{"price": 0.10543, "timestamp": 1773259140000, "volume": 10941.0}
{"price": 0.10542, "timestamp": 1773259141000, "volume": 185.0}
{"price": 0.10544, "timestamp": 1773259142000, "volume": 430.0}
{"price": 0.10543, "timestamp": 1773259143000, "volume": 1801.0}
{"price": 0.10539, "timestamp": 1773259146000, "volume": 9212.0}
{"price": 0.10543, "timestamp": 1773259152000, "volume": 14534.0}
{"price": 0.10544, "timestamp": 1773259153000, "volume": 4189.0}
{"price": 0.10545, "timestamp": 1773259154000, "volume": 151.0}
{"price": 0.10546, "timestamp": 1773259158000, "volume": 151.0}
{"price": 0.10546, "timestamp": 1773259163000, "volume": 291.0}
{"price": 0.10546, "timestamp": 1773259166000, "volume": 233.0}
{"price": 0.10548, "timestamp": 1773259167000, "volume": 1267.0}
{"price": 0.10547, "timestamp": 1773259172000, "volume": 1918.0}
{"price": 0.10548, "timestamp": 1773259177000, "volume": 7969.0}
{"price": 0.10549, "timestamp": 1773259180000, "volume": 328.0}
{"price": 0.1055, "timestamp": 1773259182000, "volume": 11532.0}
{"price": 0.10555, "timestamp": 1773259183000, "volume": 73724.0}
{"price": 0.10554, "timestamp": 1773259184000, "volume": 7548.0}
{"price": 0.10558, "timestamp": 1773259186000, "volume": 3161.0}
{"price": 0.10557, "timestamp": 1773259187000, "volume": 950.0}
{"price": 0.10557, "timestamp": 1773259190000, "volume": 7341.0}
{"price": 0.10555, "timestamp": 1773259195000, "volume": 1342.0}
{"price": 0.10554, "timestamp": 1773259196000, "volume": 16774.0}
{"price": 0.10554, "timestamp": 1773259198000, "volume": 2204.0}
{"price": 0.10553, "timestamp": 1773259199000, "volume": 2543.0}
{"price": 0.10552, "timestamp": 1773259200000, "volume": 4232.0}
{"price": 0.10555, "timestamp": 1773259201000, "volume": 1267.0}
{"price": 0.10552, "timestamp": 1773259202000, "volume": 146691.0}
{"price": 0.10553, "timestamp": 1773259203000, "volume": 8342.0}
{"price": 0.10551, "timestamp": 1773259206000, "volume": 261.0}
{"price": 0.10553, "timestamp": 1773259210000, "volume": 1957.0}
{"price": 0.10554, "timestamp": 1773259211000, "volume": 51.0}
{"price": 0.10553, "timestamp": 1773259212000, "volume": 98.0}
{"price": 0.10554, "timestamp": 1773259214000, "volume": 11933.0}
{"price": 0.10555, "timestamp": 1773259217000, "volume": 1055.0}
{"price": 0.10554, "timestamp": 1773259220000, "volume": 181.0}
{"price": 0.10551, "timestamp": 1773259225000, "volume": 594.0}
{"price": 0.10547, "timestamp": 1773259226000, "volume": 1252.0}
{"price": 0.10547, "timestamp": 1773259232000, "volume": 950.0}
{"price": 0.10546, "timestamp": 1773259238000, "volume": 950.0}
{"price": 0.10546, "timestamp": 1773259244000, "volume": 22.0}
{"price": 0.10546, "timestamp": 1773259250000, "volume": 404.0}
{"price": 0.10546, "timestamp": 1773259258000, "volume": 14348.0}
{"price": 0.10546, "timestamp": 1773259259000, "volume": 13387.0}
{"price": 0.10546, "timestamp": 1773259260000, "volume": 98.0}
{"price": 0.10541, "timestamp": 1773259261000, "volume": 9392.0}
{"price": 0.10538, "timestamp": 1773259263000, "volume": 25526.0}
{"price": 0.10532, "timestamp": 1773259266000, "volume": 15374.0}
{"price": 0.10526, "timestamp": 1773259267000, "volume": 35141.0}
{"price": 0.10529, "timestamp": 1773259268000, "volume": 2220.0}
{"price": 0.10529, "timestamp": 1773259270000, "volume": 98.0}
{"price": 0.10527, "timestamp": 1773259271000, "volume": 998.0}
{"price": 0.10522, "timestamp": 1773259272000, "volume": 3327.0}
{"price": 0.10523, "timestamp": 1773259273000, "volume": 7173.0}
{"price": 0.10523, "timestamp": 1773259275000, "volume": 98.0}
{"price": 0.10522, "timestamp": 1773259276000, "volume": 170.0}
{"price": 0.10525, "timestamp": 1773259282000, "volume": 1368.0}
{"price": 0.10526, "timestamp": 1773259283000, "volume": 2053.0}
{"price": 0.10527, "timestamp": 1773259285000, "volume": 1184.0}
{"price": 0.1053, "timestamp": 1773259288000, "volume": 13979.0}
{"price": 0.10529, "timestamp": 1773259290000, "volume": 950.0}
{"price": 0.10528, "timestamp": 1773259291000, "volume": 6162.0}
{"price": 0.10529, "timestamp": 1773259292000, "volume": 24532.0}
{"price": 0.10527, "timestamp": 1773259294000, "volume": 1389.0}
{"price": 0.10526, "timestamp": 1773259298000, "volume": 286.0}
{"price": 0.10524, "timestamp": 1773259302000, "volume": 2162.0}
{"price": 0.10524, "timestamp": 1773259308000, "volume": 2901.0}
{"price": 0.10524, "timestamp": 1773259310000, "volume": 138.0}
{"price": 0.10523, "timestamp": 1773259321000, "volume": 321.0}
{"price": 0.10517, "timestamp": 1773259322000, "volume": 23958.0}
{"price": 0.10509, "timestamp": 1773259323000, "volume": 24009.0}
{"price": 0.10513, "timestamp": 1773259324000, "volume": 2082.0}
{"price": 0.10513, "timestamp": 1773259325000, "volume": 162.0}
{"price": 0.10513, "timestamp": 1773259326000, "volume": 3154.0}
{"price": 0.10513, "timestamp": 1773259327000, "volume": 41312.0}
{"price": 0.10513, "timestamp": 1773259333000, "volume": 12364.0}
{"price": 0.10517, "timestamp": 1773259335000, "volume": 3062.0}
{"price": 0.10517, "timestamp": 1773259336000, "volume": 950.0}
{"price": 0.10518, "timestamp": 1773259338000, "volume": 54.0}
{"price": 0.10516, "timestamp": 1773259341000, "volume": 950.0}
{"price": 0.10516, "timestamp": 1773259342000, "volume": 198.0}
{"price": 0.10516, "timestamp": 1773259355000, "volume": 430.0}
{"price": 0.10517, "timestamp": 1773259362000, "volume": 1148.0}
{"price": 0.10517, "timestamp": 1773259364000, "volume": 4784.0}
{"price": 0.10516, "timestamp": 1773259380000, "volume": 407.0}
{"price": 0.10515, "timestamp": 1773259381000, "volume": 115.0}
{"price": 0.10513, "timestamp": 1773259382000, "volume": 1890.0}
{"price": 0.10512, "timestamp": 1773259388000, "volume": 151.0}
{"price": 0.10509, "timestamp": 1773259391000, "volume": 15375.0}
{"price": 0.10507, "timestamp": 1773259392000, "volume": 2051.0}
{"price": 0.1051, "timestamp": 1773259395000, "volume": 56447.0}
{"price": 0.10511, "timestamp": 1773259403000, "volume": 7991.0}
{"price": 0.10507, "timestamp": 1773259405000, "volume": 300.0}
{"price": 0.10507, "timestamp": 1773259407000, "volume": 138.0}
{"price": 0.10504, "timestamp": 1773259408000, "volume": 6674.0}
{"price": 0.10505, "timestamp": 1773259410000, "volume": 119.0}
{"price": 0.10506, "timestamp": 1773259411000, "volume": 6000.0}
{"price": 0.10509, "timestamp": 1773259413000, "volume": 2233.0}
{"price": 0.10509, "timestamp": 1773259415000, "volume": 10880.0}
{"price": 0.10508, "timestamp": 1773259418000, "volume": 950.0}
{"price": 0.10507, "timestamp": 1773259419000, "volume": 236.0}
{"price": 0.10507, "timestamp": 1773259423000, "volume": 950.0}
{"price": 0.10511, "timestamp": 1773259426000, "volume": 22710.0}
{"price": 0.10508, "timestamp": 1773259429000, "volume": 950.0}
{"price": 0.10509, "timestamp": 1773259431000, "volume": 1024.0}
{"price": 0.10514, "timestamp": 1773259433000, "volume": 8391.0}
{"price": 0.10512, "timestamp": 1773259434000, "volume": 7134.0}
{"price": 0.10512, "timestamp": 1773259439000, "volume": 122.0}
{"price": 0.10514, "timestamp": 1773259440000, "volume": 340.0}
{"price": 0.10514, "timestamp": 1773259441000, "volume": 4252.0}
{"price": 0.10514, "timestamp": 1773259443000, "volume": 109.0}
{"price": 0.10515, "timestamp": 1773259444000, "volume": 705.0}
{"price": 0.10517, "timestamp": 1773259449000, "volume": 1324.0}
{"price": 0.10519, "timestamp": 1773259453000, "volume": 11716.0}
{"price": 0.10517, "timestamp": 1773259454000, "volume": 5673.0}
{"price": 0.10518, "timestamp": 1773259457000, "volume": 53.0}
{"price": 0.10522, "timestamp": 1773259458000, "volume": 120084.0}
{"price": 0.10521, "timestamp": 1773259459000, "volume": 6047.0}
{"price": 0.1052, "timestamp": 1773259460000, "volume": 950.0}
{"price": 0.10518, "timestamp": 1773259465000, "volume": 3798.0}
{"price": 0.10521, "timestamp": 1773259470000, "volume": 700.0}
{"price": 0.10521, "timestamp": 1773259475000, "volume": 171.0}
{"price": 0.10518, "timestamp": 1773259477000, "volume": 1048.0}
{"price": 0.10517, "timestamp": 1773259482000, "volume": 950.0}
{"price": 0.10516, "timestamp": 1773259483000, "volume": 196.0}
{"price": 0.10515, "timestamp": 1773259484000, "volume": 6766.0}
{"price": 0.10517, "timestamp": 1773259489000, "volume": 4778.0}
{"price": 0.1051, "timestamp": 1773259497000, "volume": 17868.0}
{"price": 0.10513, "timestamp": 1773259498000, "volume": 196.0}
{"price": 0.10515, "timestamp": 1773259500000, "volume": 935.0}
{"price": 0.10518, "timestamp": 1773259501000, "volume": 3105.0}
{"price": 0.10519, "timestamp": 1773259502000, "volume": 6697.0}
{"price": 0.10522, "timestamp": 1773259503000, "volume": 1773.0}
{"price": 0.10522, "timestamp": 1773259505000, "volume": 3590.0}
{"price": 0.10517, "timestamp": 1773259506000, "volume": 1487.0}
{"price": 0.10517, "timestamp": 1773259512000, "volume": 3026.0}
{"price": 0.10517, "timestamp": 1773259514000, "volume": 838.0}
{"price": 0.10516, "timestamp": 1773259524000, "volume": 1133.0}
{"price": 0.10517, "timestamp": 1773259534000, "volume": 349.0}
{"price": 0.10519, "timestamp": 1773259537000, "volume": 1396.0}
{"price": 0.10519, "timestamp": 1773259540000, "volume": 125.0}
{"price": 0.1052, "timestamp": 1773259541000, "volume": 422.0}
{"price": 0.1052, "timestamp": 1773259542000, "volume": 950.0}
{"price": 0.10516, "timestamp": 1773259545000, "volume": 87236.0}
{"price": 0.10519, "timestamp": 1773259547000, "volume": 950.0}
{"price": 0.10519, "timestamp": 1773259552000, "volume": 950.0}
{"price": 0.10519, "timestamp": 1773259554000, "volume": 950.0}
{"price": 0.10519, "timestamp": 1773259558000, "volume": 950.0}
{"price": 0.1052, "timestamp": 1773259562000, "volume": 430.0}
{"price": 0.10519, "timestamp": 1773259563000, "volume": 1270.0}
{"price": 0.10525, "timestamp": 1773259565000, "volume": 28578.0}
{"price": 0.10525, "timestamp": 1773259572000, "volume": 950.0}
{"price": 0.10526, "timestamp": 1773259573000, "volume": 645.0}
{"price": 0.10526, "timestamp": 1773259574000, "volume": 54.0}
{"price": 0.10525, "timestamp": 1773259575000, "volume": 2806.0}
{"price": 0.10523, "timestamp": 1773259576000, "volume": 11576.0}
{"price": 0.10523, "timestamp": 1773259578000, "volume": 20885.0}
{"price": 0.10524, "timestamp": 1773259580000, "volume": 227.0}
{"price": 0.10524, "timestamp": 1773259584000, "volume": 200.0}
{"price": 0.10526, "timestamp": 1773259594000, "volume": 1417.0}
{"price": 0.10526, "timestamp": 1773259596000, "volume": 3056.0}
{"price": 0.10528, "timestamp": 1773259607000, "volume": 3406.0}
{"price": 0.10528, "timestamp": 1773259610000, "volume": 476.0}
{"price": 0.10526, "timestamp": 1773259612000, "volume": 950.0}
{"price": 0.10529, "timestamp": 1773259620000, "volume": 1441.0}
{"price": 0.10525, "timestamp": 1773259621000, "volume": 93481.0}
{"price": 0.10528, "timestamp": 1773259622000, "volume": 430.0}
{"price": 0.10526, "timestamp": 1773259625000, "volume": 950.0}
{"price": 0.10526, "timestamp": 1773259629000, "volume": 1223.0}
{"price": 0.10525, "timestamp": 1773259630000, "volume": 221.0}
{"price": 0.10526, "timestamp": 1773259632000, "volume": 380757.0}
{"price": 0.10525, "timestamp": 1773259636000, "volume": 500.0}
{"price": 0.10526, "timestamp": 1773259669000, "volume": 13917.0}
{"price": 0.10527, "timestamp": 1773259680000, "volume": 8539.0}
{"price": 0.10527, "timestamp": 1773259681000, "volume": 338.0}
{"price": 0.10526, "timestamp": 1773259685000, "volume": 268.0}
{"price": 0.10531, "timestamp": 1773259706000, "volume": 55921.0}
{"price": 0.10533, "timestamp": 1773259707000, "volume": 7079.0}
{"price": 0.10533, "timestamp": 1773259708000, "volume": 3294.0}
{"price": 0.10528, "timestamp": 1773259728000, "volume": 54917.0}
{"price": 0.10531, "timestamp": 1773259729000, "volume": 5166.0}
{"price": 0.10529, "timestamp": 1773259731000, "volume": 194.0}
{"price": 0.10529, "timestamp": 1773259733000, "volume": 15653.0}
{"price": 0.10527, "timestamp": 1773259742000, "volume": 430.0}
{"price": 0.10528, "timestamp": 1773259744000, "volume": 1322.0}
{"price": 0.10528, "timestamp": 1773259749000, "volume": 950.0}
{"price": 0.10533, "timestamp": 1773259753000, "volume": 13870.0}
{"price": 0.10529, "timestamp": 1773259777000, "volume": 3244.0}
{"price": 0.10531, "timestamp": 1773259779000, "volume": 589.0}
{"price": 0.10528, "timestamp": 1773259800000, "volume": 12187.0}
{"price": 0.1053, "timestamp": 1773259801000, "volume": 196.0}
{"price": 0.10531, "timestamp": 1773259802000, "volume": 430.0}
{"price": 0.1053, "timestamp": 1773259804000, "volume": 16640.0}
{"price": 0.10533, "timestamp": 1773259808000, "volume": 341.0}
{"price": 0.10533, "timestamp": 1773259811000, "volume": 108.0}
{"price": 0.10531, "timestamp": 1773259839000, "volume": 13319.0}
{"price": 0.10531, "timestamp": 1773259842000, "volume": 999.0}
{"price": 0.1053, "timestamp": 1773259844000, "volume": 10341.0}
{"price": 0.10527, "timestamp": 1773259845000, "volume": 1183.0}
{"price": 0.10533, "timestamp": 1773259847000, "volume": 5906.0}
{"price": 0.10533, "timestamp": 1773259849000, "volume": 12757.0}
{"price": 0.10535, "timestamp": 1773259860000, "volume": 3805.0}
{"price": 0.10536, "timestamp": 1773259862000, "volume": 430.0}
{"price": 0.10543, "timestamp": 1773259866000, "volume": 18801.0}
{"price": 0.10543, "timestamp": 1773259869000, "volume": 1147.0}
{"price": 0.10543, "timestamp": 1773259870000, "volume": 23.0}
{"price": 0.10544, "timestamp": 1773259872000, "volume": 1400.0}
{"price": 0.10546, "timestamp": 1773259874000, "volume": 384.0}
{"price": 0.10547, "timestamp": 1773259876000, "volume": 7963.0}
{"price": 0.10547, "timestamp": 1773259877000, "volume": 929.0}
{"price": 0.10546, "timestamp": 1773259882000, "volume": 892.0}
{"price": 0.10543, "timestamp": 1773259883000, "volume": 19629.0}
{"price": 0.10541, "timestamp": 1773259884000, "volume": 919.0}
{"price": 0.1054, "timestamp": 1773259889000, "volume": 9458.0}
{"price": 0.1054, "timestamp": 1773259891000, "volume": 38523.0}
{"price": 0.10538, "timestamp": 1773259896000, "volume": 950.0}
{"price": 0.10538, "timestamp": 1773259901000, "volume": 950.0}
{"price": 0.10542, "timestamp": 1773259907000, "volume": 4041.0}
{"price": 0.10538, "timestamp": 1773259910000, "volume": 11286.0}
{"price": 0.10542, "timestamp": 1773259914000, "volume": 8860.0}
{"price": 0.10542, "timestamp": 1773259915000, "volume": 87.0}
{"price": 0.10543, "timestamp": 1773259916000, "volume": 5257.0}
{"price": 0.10544, "timestamp": 1773259918000, "volume": 156.0}
{"price": 0.10545, "timestamp": 1773259922000, "volume": 246.0}
{"price": 0.10546, "timestamp": 1773259923000, "volume": 430.0}
{"price": 0.10546, "timestamp": 1773259924000, "volume": 3614.0}
{"price": 0.10547, "timestamp": 1773259939000, "volume": 1411.0}
{"price": 0.10547, "timestamp": 1773259942000, "volume": 666.0}
{"price": 0.10546, "timestamp": 1773259943000, "volume": 449.0}
{"price": 0.10545, "timestamp": 1773259949000, "volume": 531.0}
{"price": 0.10544, "timestamp": 1773259950000, "volume": 412.0}
{"price": 0.10543, "timestamp": 1773259957000, "volume": 451.0}
{"price": 0.10541, "timestamp": 1773259959000, "volume": 36168.0}
{"price": 0.10542, "timestamp": 1773259966000, "volume": 1024.0}
{"price": 0.10542, "timestamp": 1773259980000, "volume": 100.0}
{"price": 0.10542, "timestamp": 1773259981000, "volume": 109.0}
{"price": 0.1054, "timestamp": 1773259982000, "volume": 31267.0}
{"price": 0.10541, "timestamp": 1773259986000, "volume": 201.0}
{"price": 0.10542, "timestamp": 1773259998000, "volume": 3345.0}
{"price": 0.10542, "timestamp": 1773259999000, "volume": 1203.0}
{"price": 0.10543, "timestamp": 1773260020000, "volume": 1024.0}
{"price": 0.10544, "timestamp": 1773260024000, "volume": 161.0}
{"price": 0.10536, "timestamp": 1773260040000, "volume": 22315.0}
{"price": 0.10533, "timestamp": 1773260043000, "volume": 2364.0}
{"price": 0.10526, "timestamp": 1773260045000, "volume": 41601.0}
{"price": 0.10527, "timestamp": 1773260050000, "volume": 916.0}
{"price": 0.10528, "timestamp": 1773260054000, "volume": 10768.0}
{"price": 0.10528, "timestamp": 1773260060000, "volume": 950.0}
{"price": 0.10529, "timestamp": 1773260064000, "volume": 410.0}
{"price": 0.10528, "timestamp": 1773260067000, "volume": 950.0}
{"price": 0.1053, "timestamp": 1773260073000, "volume": 1507.0}
{"price": 0.10529, "timestamp": 1773260083000, "volume": 17437.0}
{"price": 0.10533, "timestamp": 1773260084000, "volume": 4151.0}
{"price": 0.10529, "timestamp": 1773260087000, "volume": 1912.0}
{"price": 0.1053, "timestamp": 1773260089000, "volume": 98.0}
{"price": 0.1053, "timestamp": 1773260101000, "volume": 128.0}
{"price": 0.10531, "timestamp": 1773260104000, "volume": 50.0}
{"price": 0.10527, "timestamp": 1773260117000, "volume": 4140.0}
{"price": 0.10527, "timestamp": 1773260120000, "volume": 98.0}
{"price": 0.10528, "timestamp": 1773260123000, "volume": 1454.0}
{"price": 0.10529, "timestamp": 1773260124000, "volume": 149.0}
{"price": 0.1053, "timestamp": 1773260125000, "volume": 278.0}
{"price": 0.10529, "timestamp": 1773260138000, "volume": 5851.0}
{"price": 0.10531, "timestamp": 1773260139000, "volume": 5222.0}
{"price": 0.10532, "timestamp": 1773260160000, "volume": 456.0}
{"price": 0.10534, "timestamp": 1773260161000, "volume": 515.0}
{"price": 0.10535, "timestamp": 1773260163000, "volume": 430.0}
{"price": 0.10537, "timestamp": 1773260180000, "volume": 42116.0}
{"price": 0.10537, "timestamp": 1773260191000, "volume": 3667.0}
{"price": 0.10541, "timestamp": 1773260192000, "volume": 725.0}
{"price": 0.10542, "timestamp": 1773260194000, "volume": 14176.0}
{"price": 0.10543, "timestamp": 1773260204000, "volume": 132.0}
{"price": 0.10544, "timestamp": 1773260221000, "volume": 315.0}
{"price": 0.10545, "timestamp": 1773260223000, "volume": 4487.0}
{"price": 0.10547, "timestamp": 1773260229000, "volume": 19334.0}
{"price": 0.10556, "timestamp": 1773260230000, "volume": 79748.0}
{"price": 0.10556, "timestamp": 1773260231000, "volume": 7396.0}
{"price": 0.10556, "timestamp": 1773260237000, "volume": 22.0}
{"price": 0.10557, "timestamp": 1773260246000, "volume": 1313.0}
{"price": 0.10564, "timestamp": 1773260249000, "volume": 16694.0}
{"price": 0.1056, "timestamp": 1773260252000, "volume": 27481.0}
{"price": 0.10559, "timestamp": 1773260253000, "volume": 950.0}
{"price": 0.10558, "timestamp": 1773260257000, "volume": 544.0}
{"price": 0.10557, "timestamp": 1773260258000, "volume": 950.0}
{"price": 0.10557, "timestamp": 1773260262000, "volume": 116.0}
{"price": 0.10557, "timestamp": 1773260263000, "volume": 319.0}
{"price": 0.10554, "timestamp": 1773260268000, "volume": 19734.0}
{"price": 0.10548, "timestamp": 1773260271000, "volume": 1547.0}
{"price": 0.10548, "timestamp": 1773260276000, "volume": 950.0}
{"price": 0.10548, "timestamp": 1773260279000, "volume": 98.0}
{"price": 0.10546, "timestamp": 1773260280000, "volume": 486.0}
{"price": 0.10545, "timestamp": 1773260281000, "volume": 109.0}
{"price": 0.10544, "timestamp": 1773260282000, "volume": 5224.0}
{"price": 0.10544, "timestamp": 1773260283000, "volume": 430.0}
{"price": 0.10543, "timestamp": 1773260286000, "volume": 7976.0}
{"price": 0.10537, "timestamp": 1773260299000, "volume": 67671.0}
{"price": 0.10537, "timestamp": 1773260304000, "volume": 950.0}
{"price": 0.10537, "timestamp": 1773260310000, "volume": 950.0}
{"price": 0.10537, "timestamp": 1773260316000, "volume": 950.0}
{"price": 0.10535, "timestamp": 1773260320000, "volume": 11089.0}
{"price": 0.10542, "timestamp": 1773260321000, "volume": 22987.0}
{"price": 0.10543, "timestamp": 1773260322000, "volume": 4454.0}
{"price": 0.10543, "timestamp": 1773260324000, "volume": 7792.0}
{"price": 0.10546, "timestamp": 1773260331000, "volume": 2371.0}
{"price": 0.10544, "timestamp": 1773260337000, "volume": 183.0}
{"price": 0.10543, "timestamp": 1773260341000, "volume": 5165.0}
{"price": 0.10546, "timestamp": 1773260343000, "volume": 515.0}
{"price": 0.10547, "timestamp": 1773260346000, "volume": 287.0}
{"price": 0.10549, "timestamp": 1773260347000, "volume": 17795.0}
{"price": 0.1055, "timestamp": 1773260352000, "volume": 10163.0}
{"price": 0.10549, "timestamp": 1773260357000, "volume": 950.0}
{"price": 0.1055, "timestamp": 1773260362000, "volume": 1001.0}
{"price": 0.10549, "timestamp": 1773260367000, "volume": 950.0}
{"price": 0.10547, "timestamp": 1773260370000, "volume": 4651.0}
{"price": 0.10546, "timestamp": 1773260373000, "volume": 1712.0}
{"price": 0.10546, "timestamp": 1773260384000, "volume": 22.0}
{"price": 0.10544, "timestamp": 1773260398000, "volume": 620.0}
{"price": 0.10543, "timestamp": 1773260400000, "volume": 98.0}
{"price": 0.10538, "timestamp": 1773260401000, "volume": 5253.0}
{"price": 0.10539, "timestamp": 1773260402000, "volume": 4962.0}
{"price": 0.10537, "timestamp": 1773260406000, "volume": 1047.0}
{"price": 0.10537, "timestamp": 1773260411000, "volume": 151.0}
{"price": 0.10536, "timestamp": 1773260419000, "volume": 853.0}
{"price": 0.10532, "timestamp": 1773260421000, "volume": 4209.0}
{"price": 0.10531, "timestamp": 1773260424000, "volume": 223.0}
{"price": 0.1053, "timestamp": 1773260430000, "volume": 223.0}
{"price": 0.10527, "timestamp": 1773260432000, "volume": 1900.0}
{"price": 0.10529, "timestamp": 1773260434000, "volume": 1413.0}
{"price": 0.10531, "timestamp": 1773260437000, "volume": 2085.0}
{"price": 0.10528, "timestamp": 1773260442000, "volume": 48035.0}
{"price": 0.1053, "timestamp": 1773260449000, "volume": 10194.0}
{"price": 0.1053, "timestamp": 1773260461000, "volume": 113.0}
{"price": 0.10531, "timestamp": 1773260464000, "volume": 4447.0}
{"price": 0.10527, "timestamp": 1773260470000, "volume": 1511.0}
{"price": 0.10527, "timestamp": 1773260471000, "volume": 151.0}
{"price": 0.10524, "timestamp": 1773260498000, "volume": 19340.0}
{"price": 0.10523, "timestamp": 1773260505000, "volume": 950.0}
{"price": 0.10523, "timestamp": 1773260521000, "volume": 98.0}
{"price": 0.10524, "timestamp": 1773260526000, "volume": 2421.0}
{"price": 0.10523, "timestamp": 1773260531000, "volume": 305.0}
{"price": 0.10522, "timestamp": 1773260537000, "volume": 296.0}
{"price": 0.10524, "timestamp": 1773260554000, "volume": 5297.0}
{"price": 0.10524, "timestamp": 1773260560000, "volume": 2698.0}
{"price": 0.10525, "timestamp": 1773260580000, "volume": 5106.0}
{"price": 0.10526, "timestamp": 1773260581000, "volume": 370.0}
{"price": 0.10527, "timestamp": 1773260583000, "volume": 430.0}
{"price": 0.10527, "timestamp": 1773260591000, "volume": 1702.0}
{"price": 0.10527, "timestamp": 1773260595000, "volume": 1912.0}
{"price": 0.10528, "timestamp": 1773260596000, "volume": 1271.0}
{"price": 0.10529, "timestamp": 1773260601000, "volume": 9500.0}
{"price": 0.10528, "timestamp": 1773260603000, "volume": 6352.0}
{"price": 0.10536, "timestamp": 1773260606000, "volume": 90930.0}
{"price": 0.10535, "timestamp": 1773260607000, "volume": 7744.0}
{"price": 0.10533, "timestamp": 1773260610000, "volume": 696.0}
{"price": 0.10532, "timestamp": 1773260612000, "volume": 149.0}
{"price": 0.10529, "timestamp": 1773260614000, "volume": 19000.0}
{"price": 0.10529, "timestamp": 1773260619000, "volume": 1048.0}
{"price": 0.10528, "timestamp": 1773260624000, "volume": 11167.0}
{"price": 0.1053, "timestamp": 1773260626000, "volume": 3918.0}
{"price": 0.10525, "timestamp": 1773260630000, "volume": 81682.0}
{"price": 0.10526, "timestamp": 1773260632000, "volume": 98.0}
{"price": 0.10524, "timestamp": 1773260636000, "volume": 15717.0}
{"price": 0.10522, "timestamp": 1773260639000, "volume": 804.0}
{"price": 0.10522, "timestamp": 1773260640000, "volume": 6.0}
{"price": 0.10521, "timestamp": 1773260641000, "volume": 132.0}
{"price": 0.1052, "timestamp": 1773260644000, "volume": 3217.0}
{"price": 0.1052, "timestamp": 1773260645000, "volume": 98.0}
{"price": 0.10515, "timestamp": 1773260649000, "volume": 6299.0}
{"price": 0.1052, "timestamp": 1773260657000, "volume": 13293.0}
{"price": 0.10523, "timestamp": 1773260669000, "volume": 1690.0}
{"price": 0.10521, "timestamp": 1773260670000, "volume": 17891.0}
{"price": 0.1052, "timestamp": 1773260677000, "volume": 139.0}
{"price": 0.10518, "timestamp": 1773260682000, "volume": 372.0}
{"price": 0.10518, "timestamp": 1773260685000, "volume": 139.0}
{"price": 0.10517, "timestamp": 1773260691000, "volume": 950.0}
{"price": 0.10518, "timestamp": 1773260694000, "volume": 98.0}
{"price": 0.10519, "timestamp": 1773260696000, "volume": 273.0}
{"price": 0.10522, "timestamp": 1773260697000, "volume": 12254.0}
{"price": 0.1052, "timestamp": 1773260701000, "volume": 363.0}
{"price": 0.10523, "timestamp": 1773260704000, "volume": 4352.0}
{"price": 0.10524, "timestamp": 1773260705000, "volume": 11073.0}
{"price": 0.10521, "timestamp": 1773260711000, "volume": 9041.0}
{"price": 0.10524, "timestamp": 1773260712000, "volume": 6234.0}
{"price": 0.10524, "timestamp": 1773260713000, "volume": 1100.0}
{"price": 0.10524, "timestamp": 1773260719000, "volume": 1607.0}
{"price": 0.1052, "timestamp": 1773260728000, "volume": 8082.0}
{"price": 0.10517, "timestamp": 1773260729000, "volume": 4942.0}
{"price": 0.10513, "timestamp": 1773260732000, "volume": 33671.0}
{"price": 0.10513, "timestamp": 1773260737000, "volume": 5185.0}
{"price": 0.10512, "timestamp": 1773260738000, "volume": 446.0}
{"price": 0.10513, "timestamp": 1773260739000, "volume": 196.0}
{"price": 0.10514, "timestamp": 1773260740000, "volume": 202.0}
{"price": 0.10517, "timestamp": 1773260741000, "volume": 4006.0}
{"price": 0.10519, "timestamp": 1773260744000, "volume": 2079.0}
{"price": 0.10521, "timestamp": 1773260748000, "volume": 597.0}
{"price": 0.10521, "timestamp": 1773260751000, "volume": 4795.0}
{"price": 0.10522, "timestamp": 1773260752000, "volume": 28746.0}
{"price": 0.10522, "timestamp": 1773260754000, "volume": 98.0}
{"price": 0.10522, "timestamp": 1773260759000, "volume": 351.0}
{"price": 0.10521, "timestamp": 1773260761000, "volume": 106.0}
{"price": 0.10521, "timestamp": 1773260762000, "volume": 100.0}
{"price": 0.10521, "timestamp": 1773260763000, "volume": 100.0}
{"price": 0.10522, "timestamp": 1773260765000, "volume": 239.0}
{"price": 0.10524, "timestamp": 1773260767000, "volume": 795.0}
{"price": 0.10523, "timestamp": 1773260787000, "volume": 5353.0}
{"price": 0.10525, "timestamp": 1773260791000, "volume": 28701.0}
{"price": 0.10524, "timestamp": 1773260795000, "volume": 475.0}
{"price": 0.10526, "timestamp": 1773260801000, "volume": 565.0}
{"price": 0.10526, "timestamp": 1773260813000, "volume": 211.0}
{"price": 0.10525, "timestamp": 1773260821000, "volume": 113.0}
{"price": 0.10526, "timestamp": 1773260823000, "volume": 430.0}
{"price": 0.10527, "timestamp": 1773260832000, "volume": 4750.0}
{"price": 0.10526, "timestamp": 1773260838000, "volume": 551.0}
{"price": 0.10525, "timestamp": 1773260841000, "volume": 119.0}
{"price": 0.10523, "timestamp": 1773260843000, "volume": 446.0}
{"price": 0.10521, "timestamp": 1773260847000, "volume": 876.0}
{"price": 0.1052, "timestamp": 1773260868000, "volume": 223.0}
{"price": 0.1052, "timestamp": 1773260874000, "volume": 3139.0}
{"price": 0.10521, "timestamp": 1773260875000, "volume": 7994.0}
{"price": 0.10524, "timestamp": 1773260876000, "volume": 5000.0}
{"price": 0.10519, "timestamp": 1773260880000, "volume": 1179.0}
{"price": 0.10518, "timestamp": 1773260881000, "volume": 171.0}
{"price": 0.10518, "timestamp": 1773260882000, "volume": 2536.0}
{"price": 0.10518, "timestamp": 1773260883000, "volume": 3327.0}
{"price": 0.10519, "timestamp": 1773260886000, "volume": 295.0}
{"price": 0.10522, "timestamp": 1773260887000, "volume": 1519.0}
{"price": 0.10522, "timestamp": 1773260898000, "volume": 188.0}
{"price": 0.10522, "timestamp": 1773260900000, "volume": 370.0}
{"price": 0.10522, "timestamp": 1773260901000, "volume": 273.0}
{"price": 0.10523, "timestamp": 1773260902000, "volume": 529.0}
{"price": 0.10524, "timestamp": 1773260904000, "volume": 258.0}
{"price": 0.10524, "timestamp": 1773260923000, "volume": 2253.0}
{"price": 0.10523, "timestamp": 1773260941000, "volume": 175.0}
{"price": 0.10524, "timestamp": 1773260943000, "volume": 430.0}
{"price": 0.10525, "timestamp": 1773260956000, "volume": 1917.0}
{"price": 0.10524, "timestamp": 1773260957000, "volume": 196.0}
{"price": 0.10522, "timestamp": 1773260959000, "volume": 688.0}
{"price": 0.10522, "timestamp": 1773260961000, "volume": 191.0}
{"price": 0.10523, "timestamp": 1773260970000, "volume": 340.0}
{"price": 0.10523, "timestamp": 1773260976000, "volume": 919.0}
{"price": 0.10525, "timestamp": 1773260978000, "volume": 1127.0}
{"price": 0.10526, "timestamp": 1773260988000, "volume": 27033.0}
{"price": 0.10526, "timestamp": 1773261002000, "volume": 4691.0}
{"price": 0.10533, "timestamp": 1773261003000, "volume": 36763.0}
{"price": 0.10527, "timestamp": 1773261005000, "volume": 4240.0}
{"price": 0.10527, "timestamp": 1773261006000, "volume": 18084.0}
{"price": 0.10527, "timestamp": 1773261007000, "volume": 6719.0}
{"price": 0.10527, "timestamp": 1773261010000, "volume": 1462.0}
{"price": 0.10527, "timestamp": 1773261015000, "volume": 950.0}
{"price": 0.10528, "timestamp": 1773261017000, "volume": 210.0}
{"price": 0.10527, "timestamp": 1773261021000, "volume": 950.0}
{"price": 0.10527, "timestamp": 1773261026000, "volume": 950.0}
{"price": 0.10528, "timestamp": 1773261028000, "volume": 2719.0}
{"price": 0.10528, "timestamp": 1773261030000, "volume": 290.0}
{"price": 0.10527, "timestamp": 1773261031000, "volume": 950.0}
{"price": 0.10527, "timestamp": 1773261037000, "volume": 950.0}
{"price": 0.10527, "timestamp": 1773261043000, "volume": 950.0}
{"price": 0.10528, "timestamp": 1773261047000, "volume": 3166.0}
{"price": 0.10527, "timestamp": 1773261048000, "volume": 950.0}
{"price": 0.10528, "timestamp": 1773261050000, "volume": 257.0}
{"price": 0.10527, "timestamp": 1773261054000, "volume": 950.0}
{"price": 0.10528, "timestamp": 1773261056000, "volume": 75.0}
{"price": 0.10527, "timestamp": 1773261060000, "volume": 950.0}
{"price": 0.10527, "timestamp": 1773261061000, "volume": 131.0}
{"price": 0.10528, "timestamp": 1773261065000, "volume": 2005.0}
{"price": 0.10528, "timestamp": 1773261073000, "volume": 98.0}
{"price": 0.10528, "timestamp": 1773261078000, "volume": 6694.0}
{"price": 0.10529, "timestamp": 1773261085000, "volume": 3088.0}
{"price": 0.10529, "timestamp": 1773261087000, "volume": 7657.0}
{"price": 0.10531, "timestamp": 1773261093000, "volume": 733.0}
{"price": 0.10535, "timestamp": 1773261095000, "volume": 17342.0}
{"price": 0.10537, "timestamp": 1773261096000, "volume": 4173.0}
{"price": 0.10537, "timestamp": 1773261101000, "volume": 950.0}
{"price": 0.10535, "timestamp": 1773261106000, "volume": 950.0}
{"price": 0.10536, "timestamp": 1773261111000, "volume": 108.0}
{"price": 0.10536, "timestamp": 1773261115000, "volume": 128.0}
{"price": 0.10536, "timestamp": 1773261117000, "volume": 98.0}
{"price": 0.10534, "timestamp": 1773261121000, "volume": 454.0}
{"price": 0.10535, "timestamp": 1773261124000, "volume": 18927.0}
{"price": 0.10535, "timestamp": 1773261125000, "volume": 2934.0}
{"price": 0.10531, "timestamp": 1773261131000, "volume": 1037.0}
{"price": 0.1053, "timestamp": 1773261139000, "volume": 204.0}
{"price": 0.10529, "timestamp": 1773261142000, "volume": 651.0}
{"price": 0.10526, "timestamp": 1773261143000, "volume": 1101.0}
{"price": 0.10527, "timestamp": 1773261151000, "volume": 3647.0}
{"price": 0.10527, "timestamp": 1773261152000, "volume": 950.0}
{"price": 0.10526, "timestamp": 1773261157000, "volume": 950.0}
{"price": 0.10523, "timestamp": 1773261161000, "volume": 29894.0}
{"price": 0.10524, "timestamp": 1773261164000, "volume": 4198.0}
{"price": 0.10525, "timestamp": 1773261178000, "volume": 4847.0}
{"price": 0.10515, "timestamp": 1773261180000, "volume": 50782.0}
{"price": 0.10516, "timestamp": 1773261181000, "volume": 177.0}
{"price": 0.10516, "timestamp": 1773261188000, "volume": 98.0}
{"price": 0.10515, "timestamp": 1773261189000, "volume": 96.0}
{"price": 0.10514, "timestamp": 1773261190000, "volume": 223.0}
{"price": 0.10506, "timestamp": 1773261191000, "volume": 41432.0}
{"price": 0.10505, "timestamp": 1773261192000, "volume": 389.0}
{"price": 0.105, "timestamp": 1773261194000, "volume": 3661.0}
{"price": 0.10498, "timestamp": 1773261196000, "volume": 2751.0}
{"price": 0.10497, "timestamp": 1773261197000, "volume": 6374.0}
{"price": 0.10493, "timestamp": 1773261200000, "volume": 10812.0}
{"price": 0.10487, "timestamp": 1773261201000, "volume": 40503.0}
{"price": 0.10491, "timestamp": 1773261202000, "volume": 16593.0}
{"price": 0.10496, "timestamp": 1773261203000, "volume": 32607.0}
{"price": 0.10497, "timestamp": 1773261205000, "volume": 3232.0}
{"price": 0.10497, "timestamp": 1773261207000, "volume": 4107.0}
{"price": 0.10497, "timestamp": 1773261208000, "volume": 6.0}
{"price": 0.10496, "timestamp": 1773261220000, "volume": 33191.0}
{"price": 0.10497, "timestamp": 1773261221000, "volume": 1796.0}
{"price": 0.10496, "timestamp": 1773261226000, "volume": 4260.0}
{"price": 0.10496, "timestamp": 1773261232000, "volume": 425.0}
{"price": 0.10498, "timestamp": 1773261233000, "volume": 1743.0}
{"price": 0.10499, "timestamp": 1773261235000, "volume": 95.0}
{"price": 0.10496, "timestamp": 1773261238000, "volume": 950.0}
{"price": 0.10496, "timestamp": 1773261240000, "volume": 124.0}
{"price": 0.10496, "timestamp": 1773261241000, "volume": 199.0}
{"price": 0.10497, "timestamp": 1773261242000, "volume": 5148.0}
{"price": 0.10497, "timestamp": 1773261243000, "volume": 950.0}
{"price": 0.10498, "timestamp": 1773261245000, "volume": 3192.0}
{"price": 0.10498, "timestamp": 1773261247000, "volume": 5093.0}
{"price": 0.10497, "timestamp": 1773261250000, "volume": 950.0}
{"price": 0.10497, "timestamp": 1773261252000, "volume": 36986.0}
{"price": 0.10495, "timestamp": 1773261255000, "volume": 950.0}
{"price": 0.10495, "timestamp": 1773261257000, "volume": 1669.0}
{"price": 0.10497, "timestamp": 1773261264000, "volume": 10124.0}
{"price": 0.10497, "timestamp": 1773261269000, "volume": 950.0}
{"price": 0.10497, "timestamp": 1773261275000, "volume": 950.0}
{"price": 0.10505, "timestamp": 1773261277000, "volume": 28636.0}
{"price": 0.10506, "timestamp": 1773261278000, "volume": 12874.0}
{"price": 0.10509, "timestamp": 1773261283000, "volume": 1493.0}
{"price": 0.10509, "timestamp": 1773261285000, "volume": 1792.0}
{"price": 0.10508, "timestamp": 1773261288000, "volume": 950.0}
{"price": 0.10509, "timestamp": 1773261289000, "volume": 1801.0}
{"price": 0.10509, "timestamp": 1773261290000, "volume": 1324.0}
{"price": 0.10508, "timestamp": 1773261294000, "volume": 1077.0}
{"price": 0.10506, "timestamp": 1773261299000, "volume": 950.0}
{"price": 0.10506, "timestamp": 1773261303000, "volume": 475.0}
{"price": 0.10507, "timestamp": 1773261304000, "volume": 430.0}
{"price": 0.10507, "timestamp": 1773261305000, "volume": 98.0}
{"price": 0.10506, "timestamp": 1773261317000, "volume": 1654.0}
{"price": 0.10504, "timestamp": 1773261325000, "volume": 6773.0}
{"price": 0.10505, "timestamp": 1773261330000, "volume": 6043.0}
{"price": 0.10507, "timestamp": 1773261338000, "volume": 482.0}
{"price": 0.10507, "timestamp": 1773261342000, "volume": 1379.0}
{"price": 0.10504, "timestamp": 1773261343000, "volume": 10124.0}
{"price": 0.10499, "timestamp": 1773261361000, "volume": 17793.0}
{"price": 0.10502, "timestamp": 1773261364000, "volume": 3285.0}
{"price": 0.10502, "timestamp": 1773261365000, "volume": 3127.0}
{"price": 0.10505, "timestamp": 1773261369000, "volume": 545.0}
{"price": 0.10505, "timestamp": 1773261370000, "volume": 6574.0}
{"price": 0.10506, "timestamp": 1773261386000, "volume": 328.0}
{"price": 0.10506, "timestamp": 1773261390000, "volume": 450.0}
{"price": 0.10508, "timestamp": 1773261391000, "volume": 9695.0}
{"price": 0.10509, "timestamp": 1773261397000, "volume": 1170.0}
{"price": 0.1051, "timestamp": 1773261402000, "volume": 1174.0}
{"price": 0.10511, "timestamp": 1773261406000, "volume": 3331.0}
{"price": 0.1051, "timestamp": 1773261407000, "volume": 950.0}
{"price": 0.10509, "timestamp": 1773261412000, "volume": 950.0}
{"price": 0.10508, "timestamp": 1773261415000, "volume": 261.0}
{"price": 0.10506, "timestamp": 1773261417000, "volume": 950.0}
{"price": 0.10505, "timestamp": 1773261421000, "volume": 1595.0}
{"price": 0.10504, "timestamp": 1773261422000, "volume": 442.0}
{"price": 0.10503, "timestamp": 1773261423000, "volume": 476.0}
{"price": 0.10504, "timestamp": 1773261424000, "volume": 538.0}
{"price": 0.10499, "timestamp": 1773261430000, "volume": 17411.0}
{"price": 0.105, "timestamp": 1773261434000, "volume": 146.0}
{"price": 0.105, "timestamp": 1773261443000, "volume": 3315.0}
{"price": 0.105, "timestamp": 1773261450000, "volume": 817.0}
{"price": 0.10503, "timestamp": 1773261452000, "volume": 614.0}
{"price": 0.10501, "timestamp": 1773261458000, "volume": 571.0}
{"price": 0.10499, "timestamp": 1773261479000, "volume": 1173.0}
{"price": 0.10499, "timestamp": 1773261480000, "volume": 96.0}
{"price": 0.10499, "timestamp": 1773261481000, "volume": 131.0}
{"price": 0.105, "timestamp": 1773261482000, "volume": 1127.0}
{"price": 0.10503, "timestamp": 1773261489000, "volume": 7802.0}
{"price": 0.10502, "timestamp": 1773261492000, "volume": 11698.0}
{"price": 0.10499, "timestamp": 1773261493000, "volume": 98.0}
{"price": 0.10499, "timestamp": 1773261501000, "volume": 98.0}
{"price": 0.10499, "timestamp": 1773261503000, "volume": 98.0}
{"price": 0.105, "timestamp": 1773261504000, "volume": 693.0}
{"price": 0.10504, "timestamp": 1773261509000, "volume": 16249.0}
{"price": 0.10502, "timestamp": 1773261516000, "volume": 3825.0}
{"price": 0.10502, "timestamp": 1773261517000, "volume": 3848.0}
{"price": 0.10498, "timestamp": 1773261525000, "volume": 11046.0}
{"price": 0.10499, "timestamp": 1773261528000, "volume": 3057.0}
{"price": 0.10498, "timestamp": 1773261529000, "volume": 680.0}
{"price": 0.10497, "timestamp": 1773261543000, "volume": 835.0}
{"price": 0.10498, "timestamp": 1773261544000, "volume": 430.0}
{"price": 0.105, "timestamp": 1773261566000, "volume": 4461.0}
{"price": 0.10502, "timestamp": 1773261567000, "volume": 3250.0}
{"price": 0.10502, "timestamp": 1773261570000, "volume": 1680.0}
{"price": 0.10507, "timestamp": 1773261574000, "volume": 58498.0}
{"price": 0.10507, "timestamp": 1773261575000, "volume": 4512.0}
{"price": 0.10509, "timestamp": 1773261579000, "volume": 2080.0}
{"price": 0.10509, "timestamp": 1773261580000, "volume": 1278.0}
{"price": 0.10506, "timestamp": 1773261598000, "volume": 4271.0}
{"price": 0.10508, "timestamp": 1773261600000, "volume": 196.0}
{"price": 0.10507, "timestamp": 1773261603000, "volume": 4526.0}
{"price": 0.10509, "timestamp": 1773261604000, "volume": 3484.0}
{"price": 0.10509, "timestamp": 1773261605000, "volume": 378.0}
{"price": 0.10509, "timestamp": 1773261606000, "volume": 3342.0}
{"price": 0.10507, "timestamp": 1773261608000, "volume": 2928.0}
{"price": 0.10509, "timestamp": 1773261621000, "volume": 1864.0}
{"price": 0.10504, "timestamp": 1773261643000, "volume": 24547.0}
{"price": 0.10505, "timestamp": 1773261645000, "volume": 426.0}
{"price": 0.10505, "timestamp": 1773261646000, "volume": 2564.0}
{"price": 0.10505, "timestamp": 1773261648000, "volume": 508.0}
{"price": 0.10507, "timestamp": 1773261661000, "volume": 1886.0}
{"price": 0.10509, "timestamp": 1773261664000, "volume": 430.0}
{"price": 0.10508, "timestamp": 1773261667000, "volume": 950.0}
{"price": 0.10507, "timestamp": 1773261673000, "volume": 950.0}
{"price": 0.1051, "timestamp": 1773261678000, "volume": 595.0}
{"price": 0.10511, "timestamp": 1773261679000, "volume": 223.0}
{"price": 0.10512, "timestamp": 1773261689000, "volume": 1348.0}
{"price": 0.10514, "timestamp": 1773261690000, "volume": 3064.0}
{"price": 0.10514, "timestamp": 1773261693000, "volume": 3440.0}
{"price": 0.10513, "timestamp": 1773261694000, "volume": 5891.0}
{"price": 0.10513, "timestamp": 1773261697000, "volume": 98.0}
{"price": 0.10513, "timestamp": 1773261702000, "volume": 210.0}
{"price": 0.10513, "timestamp": 1773261719000, "volume": 248.0}
{"price": 0.10514, "timestamp": 1773261720000, "volume": 382.0}
{"price": 0.10513, "timestamp": 1773261723000, "volume": 3109.0}
{"price": 0.10513, "timestamp": 1773261724000, "volume": 8641.0}
{"price": 0.10516, "timestamp": 1773261728000, "volume": 17971.0}
{"price": 0.10516, "timestamp": 1773261738000, "volume": 603.0}
{"price": 0.10518, "timestamp": 1773261741000, "volume": 19374.0}
{"price": 0.10518, "timestamp": 1773261746000, "volume": 1743.0}
{"price": 0.10515, "timestamp": 1773261747000, "volume": 7482.0}
{"price": 0.10515, "timestamp": 1773261748000, "volume": 6.0}
{"price": 0.10517, "timestamp": 1773261768000, "volume": 8366.0}
{"price": 0.10515, "timestamp": 1773261773000, "volume": 950.0}
{"price": 0.10516, "timestamp": 1773261778000, "volume": 177.0}
{"price": 0.1051, "timestamp": 1773261780000, "volume": 22447.0}
{"price": 0.1051, "timestamp": 1773261784000, "volume": 430.0}
{"price": 0.1051, "timestamp": 1773261789000, "volume": 1105.0}
{"price": 0.1051, "timestamp": 1773261792000, "volume": 98.0}
{"price": 0.10509, "timestamp": 1773261801000, "volume": 98.0}
{"price": 0.1051, "timestamp": 1773261806000, "volume": 3089.0}
{"price": 0.10506, "timestamp": 1773261817000, "volume": 1048.0}
{"price": 0.10508, "timestamp": 1773261822000, "volume": 788.0}
{"price": 0.10508, "timestamp": 1773261841000, "volume": 154.0}
{"price": 0.10509, "timestamp": 1773261844000, "volume": 430.0}
{"price": 0.1051, "timestamp": 1773261845000, "volume": 7193.0}
{"price": 0.1051, "timestamp": 1773261854000, "volume": 146.0}
{"price": 0.10511, "timestamp": 1773261865000, "volume": 209.0}
{"price": 0.10512, "timestamp": 1773261870000, "volume": 413.0}
{"price": 0.10511, "timestamp": 1773261873000, "volume": 1729.0}
{"price": 0.10511, "timestamp": 1773261878000, "volume": 98.0}
{"price": 0.10513, "timestamp": 1773261882000, "volume": 5000.0}
{"price": 0.10513, "timestamp": 1773261885000, "volume": 175.0}
{"price": 0.10516, "timestamp": 1773261888000, "volume": 3898.0}
{"price": 0.10516, "timestamp": 1773261893000, "volume": 98.0}
{"price": 0.10516, "timestamp": 1773261904000, "volume": 430.0}
{"price": 0.10516, "timestamp": 1773261905000, "volume": 53329.0}
{"price": 0.10516, "timestamp": 1773261906000, "volume": 24249.0}
{"price": 0.10517, "timestamp": 1773261913000, "volume": 1738.0}
{"price": 0.10519, "timestamp": 1773261914000, "volume": 475.0}
{"price": 0.10519, "timestamp": 1773261918000, "volume": 100.0}
{"price": 0.10519, "timestamp": 1773261927000, "volume": 3261.0}
{"price": 0.10519, "timestamp": 1773261928000, "volume": 2093.0}
{"price": 0.10519, "timestamp": 1773261935000, "volume": 326.0}
{"price": 0.10516, "timestamp": 1773261939000, "volume": 6090.0}
{"price": 0.10514, "timestamp": 1773261941000, "volume": 2869.0}
{"price": 0.10509, "timestamp": 1773261942000, "volume": 27932.0}
{"price": 0.10506, "timestamp": 1773261951000, "volume": 4099.0}
{"price": 0.10503, "timestamp": 1773261960000, "volume": 836.0}
{"price": 0.105, "timestamp": 1773261961000, "volume": 4052.0}
{"price": 0.105, "timestamp": 1773261962000, "volume": 957.0}
{"price": 0.105, "timestamp": 1773261963000, "volume": 3062.0}
{"price": 0.10501, "timestamp": 1773261967000, "volume": 11507.0}
{"price": 0.10501, "timestamp": 1773261975000, "volume": 31241.0}
{"price": 0.10501, "timestamp": 1773261980000, "volume": 958.0}
{"price": 0.10503, "timestamp": 1773261983000, "volume": 6873.0}
{"price": 0.10504, "timestamp": 1773261985000, "volume": 335.0}
{"price": 0.10505, "timestamp": 1773261987000, "volume": 13235.0}
{"price": 0.10506, "timestamp": 1773261988000, "volume": 4169.0}
{"price": 0.10505, "timestamp": 1773261989000, "volume": 98.0}
{"price": 0.10504, "timestamp": 1773262008000, "volume": 8954.0}
{"price": 0.10505, "timestamp": 1773262010000, "volume": 98.0}
{"price": 0.10508, "timestamp": 1773262020000, "volume": 3686.0}
{"price": 0.1051, "timestamp": 1773262021000, "volume": 950.0}
{"price": 0.10509, "timestamp": 1773262022000, "volume": 150.0}
{"price": 0.10507, "timestamp": 1773262023000, "volume": 1047.0}
{"price": 0.10508, "timestamp": 1773262024000, "volume": 430.0}
{"price": 0.10507, "timestamp": 1773262031000, "volume": 950.0}
{"price": 0.10507, "timestamp": 1773262033000, "volume": 822.0}
{"price": 0.10507, "timestamp": 1773262035000, "volume": 988.0}
{"price": 0.10507, "timestamp": 1773262037000, "volume": 705.0}
{"price": 0.10507, "timestamp": 1773262039000, "volume": 4396.0}
{"price": 0.10507, "timestamp": 1773262043000, "volume": 5669.0}
{"price": 0.10511, "timestamp": 1773262044000, "volume": 2710.0}
{"price": 0.10512, "timestamp": 1773262049000, "volume": 2268.0}
{"price": 0.10511, "timestamp": 1773262050000, "volume": 2796.0}
{"price": 0.1051, "timestamp": 1773262051000, "volume": 98.0}
{"price": 0.10509, "timestamp": 1773262056000, "volume": 340.0}
{"price": 0.10507, "timestamp": 1773262057000, "volume": 1209.0}
{"price": 0.10506, "timestamp": 1773262060000, "volume": 151.0}
{"price": 0.10506, "timestamp": 1773262061000, "volume": 1595.0}
{"price": 0.10505, "timestamp": 1773262064000, "volume": 183.0}
{"price": 0.10506, "timestamp": 1773262082000, "volume": 1595.0}
{"price": 0.10508, "timestamp": 1773262084000, "volume": 549.0}
{"price": 0.10507, "timestamp": 1773262085000, "volume": 950.0}
{"price": 0.10509, "timestamp": 1773262086000, "volume": 6337.0}
{"price": 0.10509, "timestamp": 1773262090000, "volume": 950.0}
{"price": 0.10512, "timestamp": 1773262095000, "volume": 38109.0}
{"price": 0.10513, "timestamp": 1773262101000, "volume": 236.0}
{"price": 0.10512, "timestamp": 1773262102000, "volume": 1518.0}
{"price": 0.10513, "timestamp": 1773262110000, "volume": 331.0}
{"price": 0.10512, "timestamp": 1773262111000, "volume": 5135.0}
{"price": 0.10514, "timestamp": 1773262117000, "volume": 5742.0}
{"price": 0.10514, "timestamp": 1773262118000, "volume": 259.0}
{"price": 0.10511, "timestamp": 1773262125000, "volume": 508.0}
{"price": 0.1051, "timestamp": 1773262128000, "volume": 149.0}
{"price": 0.1051, "timestamp": 1773262130000, "volume": 6426.0}
{"price": 0.1051, "timestamp": 1773262133000, "volume": 3080.0}
{"price": 0.1051, "timestamp": 1773262136000, "volume": 121.0}
{"price": 0.1051, "timestamp": 1773262140000, "volume": 200.0}
{"price": 0.10512, "timestamp": 1773262141000, "volume": 491.0}
{"price": 0.10517, "timestamp": 1773262144000, "volume": 4469.0}
{"price": 0.10518, "timestamp": 1773262145000, "volume": 1380.0}
{"price": 0.10518, "timestamp": 1773262149000, "volume": 98.0}
{"price": 0.10517, "timestamp": 1773262150000, "volume": 950.0}
{"price": 0.10516, "timestamp": 1773262158000, "volume": 5907.0}
{"price": 0.10514, "timestamp": 1773262164000, "volume": 444.0}
{"price": 0.10514, "timestamp": 1773262167000, "volume": 3158.0}
{"price": 0.10512, "timestamp": 1773262168000, "volume": 9900.0}
{"price": 0.1051, "timestamp": 1773262187000, "volume": 10978.0}
{"price": 0.10508, "timestamp": 1773262199000, "volume": 21342.0}
{"price": 0.10507, "timestamp": 1773262201000, "volume": 96.0}
{"price": 0.10509, "timestamp": 1773262203000, "volume": 3949.0}
{"price": 0.10511, "timestamp": 1773262205000, "volume": 1515.0}
{"price": 0.10511, "timestamp": 1773262206000, "volume": 98.0}
{"price": 0.10512, "timestamp": 1773262210000, "volume": 3124.0}
{"price": 0.10512, "timestamp": 1773262211000, "volume": 440.0}
{"price": 0.10512, "timestamp": 1773262214000, "volume": 100.0}
{"price": 0.10515, "timestamp": 1773262220000, "volume": 3234.0}
{"price": 0.10512, "timestamp": 1773262230000, "volume": 2211.0}
{"price": 0.10516, "timestamp": 1773262241000, "volume": 105796.0}
{"price": 0.10515, "timestamp": 1773262243000, "volume": 3246.0}
{"price": 0.10515, "timestamp": 1773262247000, "volume": 1311.0}
{"price": 0.10515, "timestamp": 1773262257000, "volume": 115.0}
{"price": 0.10513, "timestamp": 1773262264000, "volume": 462.0}
{"price": 0.10513, "timestamp": 1773262265000, "volume": 430.0}
{"price": 0.10511, "timestamp": 1773262272000, "volume": 15772.0}
{"price": 0.10512, "timestamp": 1773262273000, "volume": 198.0}
{"price": 0.10512, "timestamp": 1773262279000, "volume": 220.0}
{"price": 0.10512, "timestamp": 1773262280000, "volume": 3940.0}
{"price": 0.10512, "timestamp": 1773262281000, "volume": 136.0}
{"price": 0.10507, "timestamp": 1773262282000, "volume": 2251.0}
{"price": 0.10509, "timestamp": 1773262283000, "volume": 22502.0}
{"price": 0.1051, "timestamp": 1773262287000, "volume": 5202.0}
{"price": 0.10511, "timestamp": 1773262297000, "volume": 370.0}
{"price": 0.10512, "timestamp": 1773262302000, "volume": 501.0}
{"price": 0.10515, "timestamp": 1773262305000, "volume": 9817.0}
{"price": 0.10518, "timestamp": 1773262320000, "volume": 22410.0}
{"price": 0.10516, "timestamp": 1773262321000, "volume": 98.0}
{"price": 0.10514, "timestamp": 1773262324000, "volume": 3424.0}
{"price": 0.10513, "timestamp": 1773262325000, "volume": 1091.0}
{"price": 0.10513, "timestamp": 1773262330000, "volume": 98.0}
{"price": 0.10512, "timestamp": 1773262331000, "volume": 163.0}
{"price": 0.10512, "timestamp": 1773262333000, "volume": 98.0}
{"price": 0.10512, "timestamp": 1773262341000, "volume": 98.0}
{"price": 0.10511, "timestamp": 1773262351000, "volume": 161.0}
{"price": 0.1051, "timestamp": 1773262353000, "volume": 5117.0}
{"price": 0.10509, "timestamp": 1773262366000, "volume": 609.0}
{"price": 0.1051, "timestamp": 1773262370000, "volume": 3011.0}
{"price": 0.10511, "timestamp": 1773262381000, "volume": 4168.0}
{"price": 0.1051, "timestamp": 1773262384000, "volume": 196.0}
{"price": 0.10511, "timestamp": 1773262386000, "volume": 5197.0}
{"price": 0.1051, "timestamp": 1773262391000, "volume": 292.0}
{"price": 0.10509, "timestamp": 1773262393000, "volume": 151.0}
{"price": 0.10509, "timestamp": 1773262403000, "volume": 265.0}
{"price": 0.10507, "timestamp": 1773262408000, "volume": 8819.0}
{"price": 0.10505, "timestamp": 1773262414000, "volume": 7893.0}
{"price": 0.10509, "timestamp": 1773262415000, "volume": 13195.0}
{"price": 0.10502, "timestamp": 1773262418000, "volume": 15918.0}
{"price": 0.10502, "timestamp": 1773262420000, "volume": 14043.0}
{"price": 0.10499, "timestamp": 1773262421000, "volume": 55240.0}
{"price": 0.10502, "timestamp": 1773262422000, "volume": 5746.0}
{"price": 0.10507, "timestamp": 1773262423000, "volume": 25066.0}
{"price": 0.10507, "timestamp": 1773262425000, "volume": 3901.0}
{"price": 0.1051, "timestamp": 1773262426000, "volume": 21377.0}
{"price": 0.10509, "timestamp": 1773262429000, "volume": 98.0}
{"price": 0.10508, "timestamp": 1773262430000, "volume": 950.0}
{"price": 0.10506, "timestamp": 1773262435000, "volume": 950.0}
{"price": 0.1051, "timestamp": 1773262437000, "volume": 18895.0}
{"price": 0.10511, "timestamp": 1773262438000, "volume": 960.0}
{"price": 0.10511, "timestamp": 1773262443000, "volume": 150.0}
{"price": 0.10512, "timestamp": 1773262444000, "volume": 242.0}
{"price": 0.10515, "timestamp": 1773262445000, "volume": 6246.0}
{"price": 0.10517, "timestamp": 1773262448000, "volume": 10956.0}
{"price": 0.10514, "timestamp": 1773262449000, "volume": 5010.0}
{"price": 0.10515, "timestamp": 1773262450000, "volume": 3779.0}
{"price": 0.10515, "timestamp": 1773262451000, "volume": 3048.0}
{"price": 0.10517, "timestamp": 1773262453000, "volume": 13245.0}
{"price": 0.10517, "timestamp": 1773262458000, "volume": 950.0}
{"price": 0.10517, "timestamp": 1773262465000, "volume": 967.0}
{"price": 0.10517, "timestamp": 1773262470000, "volume": 950.0}
{"price": 0.1052, "timestamp": 1773262472000, "volume": 2133.0}
{"price": 0.1052, "timestamp": 1773262478000, "volume": 947.0}
{"price": 0.10522, "timestamp": 1773262483000, "volume": 19293.0}
{"price": 0.10524, "timestamp": 1773262484000, "volume": 4059.0}
{"price": 0.10523, "timestamp": 1773262486000, "volume": 3180.0}
{"price": 0.10523, "timestamp": 1773262487000, "volume": 4211.0}
{"price": 0.10527, "timestamp": 1773262489000, "volume": 3591.0}
{"price": 0.10525, "timestamp": 1773262490000, "volume": 276.0}
{"price": 0.10524, "timestamp": 1773262493000, "volume": 1.0}
{"price": 0.10526, "timestamp": 1773262494000, "volume": 250.0}
{"price": 0.10526, "timestamp": 1773262495000, "volume": 155.0}
{"price": 0.10527, "timestamp": 1773262497000, "volume": 4663.0}
{"price": 0.10526, "timestamp": 1773262500000, "volume": 441.0}
{"price": 0.10524, "timestamp": 1773262504000, "volume": 304.0}
{"price": 0.10525, "timestamp": 1773262505000, "volume": 430.0}
{"price": 0.10524, "timestamp": 1773262507000, "volume": 167.0}
{"price": 0.10522, "timestamp": 1773262509000, "volume": 580.0}
{"price": 0.10523, "timestamp": 1773262516000, "volume": 268.0}
{"price": 0.10523, "timestamp": 1773262518000, "volume": 3195.0}
{"price": 0.10526, "timestamp": 1773262527000, "volume": 3113.0}
{"price": 0.10524, "timestamp": 1773262530000, "volume": 30.0}
{"price": 0.10522, "timestamp": 1773262532000, "volume": 461.0}
{"price": 0.10521, "timestamp": 1773262539000, "volume": 7308.0}
{"price": 0.10523, "timestamp": 1773262545000, "volume": 5585.0}
{"price": 0.10523, "timestamp": 1773262546000, "volume": 260.0}
{"price": 0.10523, "timestamp": 1773262551000, "volume": 2142.0}
{"price": 0.10523, "timestamp": 1773262554000, "volume": 4605.0}
{"price": 0.10522, "timestamp": 1773262560000, "volume": 121.0}
{"price": 0.10521, "timestamp": 1773262561000, "volume": 138.0}
{"price": 0.10519, "timestamp": 1773262563000, "volume": 4074.0}
{"price": 0.10521, "timestamp": 1773262564000, "volume": 165.0}
{"price": 0.10522, "timestamp": 1773262565000, "volume": 3230.0}
{"price": 0.10523, "timestamp": 1773262566000, "volume": 321.0}
{"price": 0.10523, "timestamp": 1773262567000, "volume": 5313.0}
{"price": 0.10525, "timestamp": 1773262579000, "volume": 10282.0}
{"price": 0.10525, "timestamp": 1773262586000, "volume": 98.0}
{"price": 0.10526, "timestamp": 1773262590000, "volume": 255.0}
{"price": 0.10527, "timestamp": 1773262591000, "volume": 70.0}
{"price": 0.10526, "timestamp": 1773262598000, "volume": 22.0}
{"price": 0.10527, "timestamp": 1773262604000, "volume": 3132.0}
{"price": 0.10527, "timestamp": 1773262608000, "volume": 3186.0}
{"price": 0.10524, "timestamp": 1773262609000, "volume": 7142.0}
{"price": 0.10525, "timestamp": 1773262616000, "volume": 134.0}
{"price": 0.10524, "timestamp": 1773262620000, "volume": 149.0}
{"price": 0.10521, "timestamp": 1773262621000, "volume": 5641.0}
{"price": 0.10523, "timestamp": 1773262624000, "volume": 268.0}
{"price": 0.10524, "timestamp": 1773262625000, "volume": 430.0}
{"price": 0.10526, "timestamp": 1773262635000, "volume": 4175.0}
{"price": 0.1053, "timestamp": 1773262639000, "volume": 5004.0}
{"price": 0.1053, "timestamp": 1773262640000, "volume": 3504.0}
{"price": 0.10528, "timestamp": 1773262644000, "volume": 1210.0}
{"price": 0.10532, "timestamp": 1773262645000, "volume": 1123.0}
{"price": 0.10532, "timestamp": 1773262648000, "volume": 3269.0}
{"price": 0.10532, "timestamp": 1773262650000, "volume": 15884.0}
{"price": 0.10532, "timestamp": 1773262653000, "volume": 502.0}
{"price": 0.10531, "timestamp": 1773262655000, "volume": 1180.0}
{"price": 0.1053, "timestamp": 1773262656000, "volume": 950.0}
{"price": 0.1053, "timestamp": 1773262660000, "volume": 950.0}
{"price": 0.10529, "timestamp": 1773262665000, "volume": 355.0}
{"price": 0.10528, "timestamp": 1773262671000, "volume": 950.0}
{"price": 0.10528, "timestamp": 1773262672000, "volume": 98.0}
{"price": 0.10526, "timestamp": 1773262676000, "volume": 950.0}
{"price": 0.10528, "timestamp": 1773262681000, "volume": 29467.0}
{"price": 0.1053, "timestamp": 1773262683000, "volume": 14267.0}
{"price": 0.10543, "timestamp": 1773262685000, "volume": 163090.0}
{"price": 0.10545, "timestamp": 1773262689000, "volume": 917.0}
{"price": 0.10547, "timestamp": 1773262691000, "volume": 3957.0}
{"price": 0.1055, "timestamp": 1773262693000, "volume": 1423.0}
{"price": 0.1055, "timestamp": 1773262695000, "volume": 9850.0}
{"price": 0.1055, "timestamp": 1773262697000, "volume": 22.0}
{"price": 0.10546, "timestamp": 1773262703000, "volume": 2103.0}
{"price": 0.10546, "timestamp": 1773262715000, "volume": 1190.0}
{"price": 0.10545, "timestamp": 1773262719000, "volume": 22.0}
{"price": 0.10553, "timestamp": 1773262726000, "volume": 30807.0}
{"price": 0.10558, "timestamp": 1773262727000, "volume": 10604.0}
{"price": 0.10558, "timestamp": 1773262729000, "volume": 22.0}
{"price": 0.10559, "timestamp": 1773262730000, "volume": 15284.0}
{"price": 0.1056, "timestamp": 1773262733000, "volume": 315.0}
{"price": 0.10568, "timestamp": 1773262734000, "volume": 30337.0}
{"price": 0.10567, "timestamp": 1773262735000, "volume": 2524.0}
{"price": 0.10567, "timestamp": 1773262740000, "volume": 12063.0}
{"price": 0.10568, "timestamp": 1773262742000, "volume": 551.0}
{"price": 0.10565, "timestamp": 1773262744000, "volume": 35386.0}
{"price": 0.10568, "timestamp": 1773262745000, "volume": 430.0}
{"price": 0.10567, "timestamp": 1773262746000, "volume": 950.0}
{"price": 0.10567, "timestamp": 1773262748000, "volume": 624.0}
{"price": 0.10566, "timestamp": 1773262754000, "volume": 801.0}
{"price": 0.10566, "timestamp": 1773262755000, "volume": 4984.0}
{"price": 0.10566, "timestamp": 1773262756000, "volume": 330.0}
{"price": 0.10565, "timestamp": 1773262762000, "volume": 649.0}
{"price": 0.10554, "timestamp": 1773262765000, "volume": 71868.0}
{"price": 0.10557, "timestamp": 1773262766000, "volume": 3863.0}
{"price": 0.10557, "timestamp": 1773262767000, "volume": 15287.0}
{"price": 0.10556, "timestamp": 1773262768000, "volume": 71.0}
{"price": 0.10559, "timestamp": 1773262769000, "volume": 3011.0}
{"price": 0.10557, "timestamp": 1773262770000, "volume": 950.0}
{"price": 0.10555, "timestamp": 1773262775000, "volume": 1852.0}
{"price": 0.10552, "timestamp": 1773262780000, "volume": 14913.0}
{"price": 0.10551, "timestamp": 1773262790000, "volume": 236.0}
{"price": 0.10547, "timestamp": 1773262795000, "volume": 11988.0}
{"price": 0.10551, "timestamp": 1773262800000, "volume": 915.0}
{"price": 0.10557, "timestamp": 1773262801000, "volume": 10458.0}
{"price": 0.10554, "timestamp": 1773262802000, "volume": 2705.0}
{"price": 0.10553, "timestamp": 1773262807000, "volume": 2601.0}
{"price": 0.10552, "timestamp": 1773262808000, "volume": 98.0}
{"price": 0.10557, "timestamp": 1773262812000, "volume": 100079.0}
{"price": 0.10558, "timestamp": 1773262813000, "volume": 3093.0}
{"price": 0.10563, "timestamp": 1773262820000, "volume": 7136.0}
{"price": 0.10562, "timestamp": 1773262821000, "volume": 22.0}
{"price": 0.10562, "timestamp": 1773262825000, "volume": 5845.0}
{"price": 0.10569, "timestamp": 1773262827000, "volume": 37668.0}
{"price": 0.10567, "timestamp": 1773262830000, "volume": 474.0}
{"price": 0.10567, "timestamp": 1773262833000, "volume": 48.0}
{"price": 0.10568, "timestamp": 1773262835000, "volume": 22.0}
{"price": 0.10566, "timestamp": 1773262837000, "volume": 708.0}
{"price": 0.10563, "timestamp": 1773262839000, "volume": 13563.0}
{"price": 0.10559, "timestamp": 1773262841000, "volume": 49220.0}
{"price": 0.10557, "timestamp": 1773262843000, "volume": 5219.0}
{"price": 0.10557, "timestamp": 1773262847000, "volume": 146.0}
{"price": 0.10554, "timestamp": 1773262850000, "volume": 2672.0}
{"price": 0.10553, "timestamp": 1773262852000, "volume": 2471.0}
{"price": 0.10552, "timestamp": 1773262854000, "volume": 148.0}
{"price": 0.10551, "timestamp": 1773262856000, "volume": 255.0}
{"price": 0.10551, "timestamp": 1773262860000, "volume": 2796.0}
{"price": 0.10552, "timestamp": 1773262862000, "volume": 324.0}
{"price": 0.10553, "timestamp": 1773262863000, "volume": 223.0}
{"price": 0.10555, "timestamp": 1773262865000, "volume": 430.0}
{"price": 0.10557, "timestamp": 1773262868000, "volume": 13216.0}
{"price": 0.10555, "timestamp": 1773262870000, "volume": 11641.0}
{"price": 0.10554, "timestamp": 1773262885000, "volume": 2500.0}
{"price": 0.10553, "timestamp": 1773262886000, "volume": 363.0}
{"price": 0.10552, "timestamp": 1773262897000, "volume": 180.0}
{"price": 0.1055, "timestamp": 1773262915000, "volume": 650.0}
{"price": 0.10551, "timestamp": 1773262917000, "volume": 8.0}
{"price": 0.1055, "timestamp": 1773262920000, "volume": 98.0}
{"price": 0.10546, "timestamp": 1773262924000, "volume": 24151.0}
{"price": 0.10543, "timestamp": 1773262926000, "volume": 12511.0}
{"price": 0.10543, "timestamp": 1773262927000, "volume": 98.0}
{"price": 0.10539, "timestamp": 1773262928000, "volume": 3571.0}
{"price": 0.10537, "timestamp": 1773262936000, "volume": 6682.0}
{"price": 0.10537, "timestamp": 1773262941000, "volume": 950.0}
{"price": 0.10537, "timestamp": 1773262947000, "volume": 950.0}
{"price": 0.10535, "timestamp": 1773262948000, "volume": 10580.0}
{"price": 0.10533, "timestamp": 1773262955000, "volume": 16183.0}
{"price": 0.10531, "timestamp": 1773262963000, "volume": 12797.0}
{"price": 0.1053, "timestamp": 1773262964000, "volume": 11371.0}
{"price": 0.10531, "timestamp": 1773262972000, "volume": 7982.0}
{"price": 0.10534, "timestamp": 1773262973000, "volume": 521.0}
{"price": 0.10535, "timestamp": 1773262974000, "volume": 151.0}
{"price": 0.10538, "timestamp": 1773262976000, "volume": 4338.0}
{"price": 0.10538, "timestamp": 1773262978000, "volume": 98.0}
{"price": 0.10536, "timestamp": 1773262981000, "volume": 411.0}
{"price": 0.10535, "timestamp": 1773262987000, "volume": 223.0}
{"price": 0.10534, "timestamp": 1773262994000, "volume": 400.0}
{"price": 0.10534, "timestamp": 1773262996000, "volume": 98.0}
{"price": 0.10534, "timestamp": 1773262998000, "volume": 5860.0}
{"price": 0.10538, "timestamp": 1773263000000, "volume": 1599.0}
{"price": 0.10536, "timestamp": 1773263003000, "volume": 25000.0}
{"price": 0.10537, "timestamp": 1773263005000, "volume": 950.0}
{"price": 0.10537, "timestamp": 1773263013000, "volume": 1234.0}
{"price": 0.10537, "timestamp": 1773263014000, "volume": 100.0}
{"price": 0.10537, "timestamp": 1773263015000, "volume": 200.0}
{"price": 0.10537, "timestamp": 1773263017000, "volume": 100.0}
{"price": 0.10537, "timestamp": 1773263018000, "volume": 906.0}
{"price": 0.10537, "timestamp": 1773263019000, "volume": 100.0}
{"price": 0.10537, "timestamp": 1773263020000, "volume": 100.0}
{"price": 0.10541, "timestamp": 1773263021000, "volume": 1867.0}
{"price": 0.1054, "timestamp": 1773263024000, "volume": 2590.0}
{"price": 0.1054, "timestamp": 1773263029000, "volume": 804.0}
{"price": 0.10546, "timestamp": 1773263030000, "volume": 64884.0}
{"price": 0.10539, "timestamp": 1773263031000, "volume": 5589.0}
{"price": 0.10539, "timestamp": 1773263041000, "volume": 102.0}
{"price": 0.1054, "timestamp": 1773263045000, "volume": 430.0}
{"price": 0.10541, "timestamp": 1773263078000, "volume": 2146.0}
{"price": 0.10546, "timestamp": 1773263079000, "volume": 10794.0}
{"price": 0.10552, "timestamp": 1773263081000, "volume": 26404.0}
{"price": 0.10556, "timestamp": 1773263082000, "volume": 11219.0}
{"price": 0.10556, "timestamp": 1773263083000, "volume": 195.0}
{"price": 0.10562, "timestamp": 1773263084000, "volume": 31466.0}
{"price": 0.10563, "timestamp": 1773263085000, "volume": 1903.0}
{"price": 0.10561, "timestamp": 1773263088000, "volume": 2833.0}
{"price": 0.1056, "timestamp": 1773263100000, "volume": 99.0}
{"price": 0.1056, "timestamp": 1773263101000, "volume": 845.0}
{"price": 0.10561, "timestamp": 1773263105000, "volume": 6857.0}
{"price": 0.10557, "timestamp": 1773263106000, "volume": 2402.0}
{"price": 0.10559, "timestamp": 1773263110000, "volume": 233.0}
{"price": 0.10565, "timestamp": 1773263111000, "volume": 5087.0}
{"price": 0.10564, "timestamp": 1773263114000, "volume": 111.0}
{"price": 0.1056, "timestamp": 1773263115000, "volume": 623.0}
{"price": 0.1056, "timestamp": 1773263116000, "volume": 22.0}
{"price": 0.10559, "timestamp": 1773263122000, "volume": 1579.0}
{"price": 0.10556, "timestamp": 1773263132000, "volume": 2397.0}
{"price": 0.10557, "timestamp": 1773263135000, "volume": 147.0}
{"price": 0.10557, "timestamp": 1773263136000, "volume": 22.0}
{"price": 0.10557, "timestamp": 1773263138000, "volume": 1686.0}
{"price": 0.10558, "timestamp": 1773263139000, "volume": 183.0}
{"price": 0.10558, "timestamp": 1773263143000, "volume": 1490.0}
{"price": 0.10558, "timestamp": 1773263148000, "volume": 950.0}
{"price": 0.10558, "timestamp": 1773263156000, "volume": 950.0}
{"price": 0.10558, "timestamp": 1773263161000, "volume": 15766.0}
{"price": 0.10556, "timestamp": 1773263163000, "volume": 4289.0}
{"price": 0.10558, "timestamp": 1773263170000, "volume": 4786.0}
{"price": 0.10557, "timestamp": 1773263172000, "volume": 950.0}
{"price": 0.10557, "timestamp": 1773263177000, "volume": 950.0}
{"price": 0.10557, "timestamp": 1773263182000, "volume": 1437.0}
{"price": 0.10556, "timestamp": 1773263185000, "volume": 5888.0}
{"price": 0.10556, "timestamp": 1773263187000, "volume": 4170.0}
{"price": 0.10556, "timestamp": 1773263192000, "volume": 454.0}
{"price": 0.10556, "timestamp": 1773263195000, "volume": 705.0}
{"price": 0.10553, "timestamp": 1773263217000, "volume": 11231.0}
{"price": 0.10553, "timestamp": 1773263220000, "volume": 3850.0}
{"price": 0.10551, "timestamp": 1773263221000, "volume": 69947.0}
{"price": 0.1055, "timestamp": 1773263222000, "volume": 2048.0}
{"price": 0.10551, "timestamp": 1773263229000, "volume": 4589.0}
{"price": 0.10552, "timestamp": 1773263237000, "volume": 11865.0}
{"price": 0.10552, "timestamp": 1773263238000, "volume": 165.0}
{"price": 0.10552, "timestamp": 1773263241000, "volume": 3255.0}
{"price": 0.10553, "timestamp": 1773263245000, "volume": 1610.0}
{"price": 0.10555, "timestamp": 1773263252000, "volume": 4901.0}
{"price": 0.10555, "timestamp": 1773263253000, "volume": 156.0}
{"price": 0.10557, "timestamp": 1773263258000, "volume": 3294.0}
{"price": 0.10556, "timestamp": 1773263270000, "volume": 2838.0}
{"price": 0.10556, "timestamp": 1773263278000, "volume": 3760.0}
{"price": 0.10557, "timestamp": 1773263280000, "volume": 170.0}
{"price": 0.10558, "timestamp": 1773263286000, "volume": 430.0}
{"price": 0.10554, "timestamp": 1773263288000, "volume": 5606.0}
{"price": 0.10551, "timestamp": 1773263305000, "volume": 19743.0}
{"price": 0.10551, "timestamp": 1773263321000, "volume": 499.0}
{"price": 0.10554, "timestamp": 1773263330000, "volume": 12154.0}
{"price": 0.10555, "timestamp": 1773263340000, "volume": 148.0}
{"price": 0.10555, "timestamp": 1773263369000, "volume": 13331.0}
{"price": 0.10557, "timestamp": 1773263373000, "volume": 6128.0}
{"price": 0.10557, "timestamp": 1773263375000, "volume": 98.0}
{"price": 0.10558, "timestamp": 1773263376000, "volume": 12048.0}
{"price": 0.10558, "timestamp": 1773263388000, "volume": 48.0}
{"price": 0.10558, "timestamp": 1773263401000, "volume": 131.0}
{"price": 0.10559, "timestamp": 1773263406000, "volume": 430.0}
{"price": 0.10556, "timestamp": 1773263408000, "volume": 19727.0}
{"price": 0.10549, "timestamp": 1773263409000, "volume": 8419.0}
{"price": 0.10551, "timestamp": 1773263416000, "volume": 7888.0}
{"price": 0.10556, "timestamp": 1773263441000, "volume": 18540.0}
{"price": 0.10557, "timestamp": 1773263460000, "volume": 1277.0}
{"price": 0.10556, "timestamp": 1773263465000, "volume": 950.0}
{"price": 0.10555, "timestamp": 1773263468000, "volume": 208.0}
{"price": 0.10554, "timestamp": 1773263473000, "volume": 10642.0}
{"price": 0.10552, "timestamp": 1773263474000, "volume": 2850.0}
{"price": 0.10552, "timestamp": 1773263502000, "volume": 2417.0}
{"price": 0.10554, "timestamp": 1773263503000, "volume": 603.0}
{"price": 0.10554, "timestamp": 1773263520000, "volume": 95.0}
{"price": 0.10552, "timestamp": 1773263521000, "volume": 1389.0}
{"price": 0.10549, "timestamp": 1773263522000, "volume": 7071.0}
{"price": 0.10544, "timestamp": 1773263523000, "volume": 1194.0}
{"price": 0.10545, "timestamp": 1773263532000, "volume": 53.0}
{"price": 0.10549, "timestamp": 1773263553000, "volume": 2906.0}
{"price": 0.10547, "timestamp": 1773263580000, "volume": 47424.0}
{"price": 0.10541, "timestamp": 1773263581000, "volume": 24574.0}
{"price": 0.10537, "timestamp": 1773263583000, "volume": 19800.0}
{"price": 0.10539, "timestamp": 1773263584000, "volume": 4153.0}
{"price": 0.10536, "timestamp": 1773263586000, "volume": 7936.0}
{"price": 0.10532, "timestamp": 1773263587000, "volume": 3167.0}
{"price": 0.10529, "timestamp": 1773263588000, "volume": 4564.0}
{"price": 0.10526, "timestamp": 1773263590000, "volume": 10758.0}
{"price": 0.10521, "timestamp": 1773263591000, "volume": 10743.0}
{"price": 0.10526, "timestamp": 1773263592000, "volume": 8645.0}
{"price": 0.10528, "timestamp": 1773263593000, "volume": 27115.0}
{"price": 0.1053, "timestamp": 1773263594000, "volume": 1733.0}
{"price": 0.10536, "timestamp": 1773263595000, "volume": 91419.0}
{"price": 0.10536, "timestamp": 1773263596000, "volume": 1890.0}
{"price": 0.10536, "timestamp": 1773263597000, "volume": 6.0}
{"price": 0.10537, "timestamp": 1773263599000, "volume": 329.0}
{"price": 0.10534, "timestamp": 1773263600000, "volume": 5039.0}
{"price": 0.10536, "timestamp": 1773263603000, "volume": 266.0}
{"price": 0.10537, "timestamp": 1773263604000, "volume": 16808.0}
{"price": 0.10537, "timestamp": 1773263605000, "volume": 6469.0}
{"price": 0.10536, "timestamp": 1773263608000, "volume": 3372.0}
{"price": 0.10536, "timestamp": 1773263611000, "volume": 1660.0}
{"price": 0.10532, "timestamp": 1773263613000, "volume": 7699.0}
{"price": 0.10531, "timestamp": 1773263614000, "volume": 6453.0}
{"price": 0.10536, "timestamp": 1773263616000, "volume": 826.0}
{"price": 0.1054, "timestamp": 1773263620000, "volume": 21352.0}
{"price": 0.10535, "timestamp": 1773263625000, "volume": 115.0}
{"price": 0.10532, "timestamp": 1773263627000, "volume": 26422.0}
{"price": 0.1053, "timestamp": 1773263629000, "volume": 63.0}
{"price": 0.10534, "timestamp": 1773263636000, "volume": 9380.0}
{"price": 0.10532, "timestamp": 1773263638000, "volume": 10000.0}
{"price": 0.10539, "timestamp": 1773263641000, "volume": 2070.0}
{"price": 0.10536, "timestamp": 1773263662000, "volume": 268.0}
{"price": 0.10537, "timestamp": 1773263663000, "volume": 1452.0}
{"price": 0.10537, "timestamp": 1773263669000, "volume": 950.0}
{"price": 0.10538, "timestamp": 1773263674000, "volume": 1178.0}
{"price": 0.10539, "timestamp": 1773263679000, "volume": 7673.0}
{"price": 0.10538, "timestamp": 1773263684000, "volume": 950.0}
{"price": 0.1054, "timestamp": 1773263686000, "volume": 20728.0}
{"price": 0.10543, "timestamp": 1773263689000, "volume": 13652.0}
{"price": 0.10541, "timestamp": 1773263690000, "volume": 27021.0}
{"price": 0.10537, "timestamp": 1773263692000, "volume": 16620.0}
{"price": 0.10539, "timestamp": 1773263695000, "volume": 950.0}
{"price": 0.10538, "timestamp": 1773263700000, "volume": 950.0}
{"price": 0.10537, "timestamp": 1773263701000, "volume": 2891.0}
{"price": 0.10531, "timestamp": 1773263702000, "volume": 21440.0}
{"price": 0.10531, "timestamp": 1773263703000, "volume": 7811.0}
{"price": 0.10528, "timestamp": 1773263704000, "volume": 19449.0}
{"price": 0.10531, "timestamp": 1773263705000, "volume": 142.0}
{"price": 0.10528, "timestamp": 1773263707000, "volume": 7316.0}
{"price": 0.10527, "timestamp": 1773263709000, "volume": 819.0}
{"price": 0.10528, "timestamp": 1773263710000, "volume": 950.0}
{"price": 0.10528, "timestamp": 1773263715000, "volume": 950.0}
{"price": 0.10529, "timestamp": 1773263717000, "volume": 63.0}
{"price": 0.10529, "timestamp": 1773263721000, "volume": 950.0}
{"price": 0.1053, "timestamp": 1773263722000, "volume": 125.0}
{"price": 0.10532, "timestamp": 1773263723000, "volume": 545.0}
{"price": 0.10532, "timestamp": 1773263724000, "volume": 6296.0}
{"price": 0.10531, "timestamp": 1773263726000, "volume": 9008.0}
{"price": 0.10527, "timestamp": 1773263732000, "volume": 2319.0}
{"price": 0.10527, "timestamp": 1773263741000, "volume": 871.0}
{"price": 0.10529, "timestamp": 1773263743000, "volume": 644.0}
{"price": 0.10532, "timestamp": 1773263744000, "volume": 303.0}
{"price": 0.10534, "timestamp": 1773263745000, "volume": 740.0}
{"price": 0.10534, "timestamp": 1773263749000, "volume": 16205.0}
{"price": 0.10532, "timestamp": 1773263754000, "volume": 73.0}
{"price": 0.10527, "timestamp": 1773263760000, "volume": 14931.0}
{"price": 0.10527, "timestamp": 1773263761000, "volume": 165.0}
{"price": 0.10528, "timestamp": 1773263763000, "volume": 193.0}
{"price": 0.1053, "timestamp": 1773263765000, "volume": 4431.0}
{"price": 0.10531, "timestamp": 1773263766000, "volume": 430.0}
{"price": 0.10532, "timestamp": 1773263798000, "volume": 1856.0}
{"price": 0.10534, "timestamp": 1773263810000, "volume": 4542.0}
{"price": 0.10533, "timestamp": 1773263814000, "volume": 100.0}
{"price": 0.10532, "timestamp": 1773263815000, "volume": 100.0}
{"price": 0.10532, "timestamp": 1773263816000, "volume": 100.0}
{"price": 0.10532, "timestamp": 1773263817000, "volume": 100.0}
{"price": 0.10532, "timestamp": 1773263818000, "volume": 100.0}
{"price": 0.1053, "timestamp": 1773263819000, "volume": 894.0}
{"price": 0.10533, "timestamp": 1773263822000, "volume": 307.0}
{"price": 0.10537, "timestamp": 1773263826000, "volume": 13034.0}
{"price": 0.10539, "timestamp": 1773263827000, "volume": 305.0}
{"price": 0.10539, "timestamp": 1773263831000, "volume": 1050.0}
{"price": 0.10536, "timestamp": 1773263835000, "volume": 1813.0}
{"price": 0.10535, "timestamp": 1773263837000, "volume": 100.0}
{"price": 0.10534, "timestamp": 1773263839000, "volume": 970.0}
{"price": 0.10535, "timestamp": 1773263861000, "volume": 25066.0}
{"price": 0.10534, "timestamp": 1773263864000, "volume": 72.0}
{"price": 0.10538, "timestamp": 1773263868000, "volume": 40122.0}
{"price": 0.10534, "timestamp": 1773263869000, "volume": 272.0}
{"price": 0.10534, "timestamp": 1773263881000, "volume": 6804.0}
{"price": 0.10534, "timestamp": 1773263886000, "volume": 530.0}
{"price": 0.10533, "timestamp": 1773263890000, "volume": 100.0}
{"price": 0.10533, "timestamp": 1773263892000, "volume": 100.0}
{"price": 0.10534, "timestamp": 1773263903000, "volume": 1112.0}
{"price": 0.10537, "timestamp": 1773263904000, "volume": 5481.0}
{"price": 0.10538, "timestamp": 1773263905000, "volume": 2629.0}
{"price": 0.10537, "timestamp": 1773263909000, "volume": 1900.0}
{"price": 0.10541, "timestamp": 1773263912000, "volume": 14466.0}
{"price": 0.10537, "timestamp": 1773263915000, "volume": 950.0}
{"price": 0.10536, "timestamp": 1773263922000, "volume": 102.0}
{"price": 0.10534, "timestamp": 1773263928000, "volume": 178.0}
{"price": 0.10535, "timestamp": 1773263930000, "volume": 6779.0}
{"price": 0.10534, "timestamp": 1773263942000, "volume": 22.0}
{"price": 0.10535, "timestamp": 1773263946000, "volume": 430.0}
{"price": 0.10535, "timestamp": 1773263955000, "volume": 685.0}
{"price": 0.10535, "timestamp": 1773263962000, "volume": 854.0}
{"price": 0.10531, "timestamp": 1773263966000, "volume": 14466.0}
{"price": 0.10532, "timestamp": 1773263969000, "volume": 14068.0}
{"price": 0.10534, "timestamp": 1773263971000, "volume": 1903.0}
{"price": 0.10535, "timestamp": 1773263972000, "volume": 167.0}
{"price": 0.10536, "timestamp": 1773263977000, "volume": 112.0}
{"price": 0.10537, "timestamp": 1773263979000, "volume": 1051.0}
{"price": 0.10537, "timestamp": 1773263984000, "volume": 255.0}
{"price": 0.1053, "timestamp": 1773263996000, "volume": 12790.0}
{"price": 0.10525, "timestamp": 1773263998000, "volume": 29867.0}
{"price": 0.1052, "timestamp": 1773264000000, "volume": 7258.0}
{"price": 0.10522, "timestamp": 1773264001000, "volume": 8196.0}
{"price": 0.10524, "timestamp": 1773264006000, "volume": 786.0}
{"price": 0.10526, "timestamp": 1773264010000, "volume": 53.0}
{"price": 0.10525, "timestamp": 1773264012000, "volume": 186.0}
{"price": 0.10524, "timestamp": 1773264036000, "volume": 6146.0}
{"price": 0.10523, "timestamp": 1773264037000, "volume": 53.0}
{"price": 0.10524, "timestamp": 1773264043000, "volume": 974.0}
{"price": 0.10525, "timestamp": 1773264046000, "volume": 123.0}
{"price": 0.10526, "timestamp": 1773264053000, "volume": 293.0}
{"price": 0.10526, "timestamp": 1773264060000, "volume": 96.0}
{"price": 0.10526, "timestamp": 1773264061000, "volume": 2036.0}
{"price": 0.10524, "timestamp": 1773264064000, "volume": 53.0}
{"price": 0.10524, "timestamp": 1773264066000, "volume": 430.0}
{"price": 0.10518, "timestamp": 1773264071000, "volume": 1478.0}
{"price": 0.10517, "timestamp": 1773264082000, "volume": 5994.0}
{"price": 0.10517, "timestamp": 1773264091000, "volume": 5686.0}
{"price": 0.10522, "timestamp": 1773264104000, "volume": 21399.0}
{"price": 0.10524, "timestamp": 1773264107000, "volume": 250.0}
{"price": 0.10527, "timestamp": 1773264113000, "volume": 12206.0}
{"price": 0.10525, "timestamp": 1773264114000, "volume": 100.0}
{"price": 0.10525, "timestamp": 1773264116000, "volume": 100.0}
{"price": 0.10525, "timestamp": 1773264117000, "volume": 100.0}
{"price": 0.10524, "timestamp": 1773264118000, "volume": 100.0}
{"price": 0.10525, "timestamp": 1773264120000, "volume": 100.0}
{"price": 0.10525, "timestamp": 1773264121000, "volume": 118.0}
{"price": 0.10524, "timestamp": 1773264124000, "volume": 9503.0}
{"price": 0.10532, "timestamp": 1773264130000, "volume": 12684.0}
{"price": 0.10529, "timestamp": 1773264132000, "volume": 2243.0}
{"price": 0.10528, "timestamp": 1773264136000, "volume": 2361.0}
{"price": 0.10527, "timestamp": 1773264137000, "volume": 950.0}
{"price": 0.10528, "timestamp": 1773264142000, "volume": 2453.0}
{"price": 0.10527, "timestamp": 1773264148000, "volume": 950.0}
{"price": 0.10525, "timestamp": 1773264149000, "volume": 178.0}
{"price": 0.10524, "timestamp": 1773264173000, "volume": 842.0}
{"price": 0.10523, "timestamp": 1773264174000, "volume": 53.0}
{"price": 0.10521, "timestamp": 1773264182000, "volume": 916.0}
{"price": 0.10521, "timestamp": 1773264184000, "volume": 258.0}
{"price": 0.10525, "timestamp": 1773264229000, "volume": 5956.0}
{"price": 0.10526, "timestamp": 1773264230000, "volume": 3635.0}
{"price": 0.10526, "timestamp": 1773264238000, "volume": 53.0}
{"price": 0.10528, "timestamp": 1773264239000, "volume": 2558.0}
{"price": 0.10533, "timestamp": 1773264240000, "volume": 3836.0}
{"price": 0.10532, "timestamp": 1773264241000, "volume": 135.0}
{"price": 0.10531, "timestamp": 1773264242000, "volume": 950.0}
{"price": 0.10532, "timestamp": 1773264243000, "volume": 1600.0}
{"price": 0.10533, "timestamp": 1773264246000, "volume": 430.0}
{"price": 0.10537, "timestamp": 1773264248000, "volume": 1332.0}
{"price": 0.10537, "timestamp": 1773264256000, "volume": 5394.0}
{"price": 0.10537, "timestamp": 1773264261000, "volume": 1968.0}
{"price": 0.10536, "timestamp": 1773264267000, "volume": 19904.0}
{"price": 0.10541, "timestamp": 1773264272000, "volume": 1353.0}
{"price": 0.10537, "timestamp": 1773264280000, "volume": 1134.0}
{"price": 0.10544, "timestamp": 1773264296000, "volume": 44452.0}
{"price": 0.10545, "timestamp": 1773264297000, "volume": 4191.0}
{"price": 0.10544, "timestamp": 1773264300000, "volume": 95.0}
{"price": 0.10549, "timestamp": 1773264301000, "volume": 15489.0}
{"price": 0.1055, "timestamp": 1773264302000, "volume": 126.0}
{"price": 0.10554, "timestamp": 1773264306000, "volume": 904.0}
{"price": 0.10558, "timestamp": 1773264312000, "volume": 15492.0}
{"price": 0.10557, "timestamp": 1773264317000, "volume": 950.0}
{"price": 0.10556, "timestamp": 1773264322000, "volume": 8271.0}
{"price": 0.10552, "timestamp": 1773264332000, "volume": 12021.0}
{"price": 0.10551, "timestamp": 1773264334000, "volume": 207.0}
{"price": 0.10551, "timestamp": 1773264352000, "volume": 1252.0}
{"price": 0.10557, "timestamp": 1773264354000, "volume": 18825.0}
{"price": 0.10555, "timestamp": 1773264358000, "volume": 2172.0}
{"price": 0.10554, "timestamp": 1773264359000, "volume": 695.0}
{"price": 0.10552, "timestamp": 1773264360000, "volume": 6118.0}
{"price": 0.10551, "timestamp": 1773264362000, "volume": 3372.0}
{"price": 0.10552, "timestamp": 1773264363000, "volume": 1563.0}
{"price": 0.1055, "timestamp": 1773264365000, "volume": 152.0}
{"price": 0.1055, "timestamp": 1773264366000, "volume": 430.0}
{"price": 0.10549, "timestamp": 1773264375000, "volume": 53.0}
{"price": 0.10545, "timestamp": 1773264379000, "volume": 1477.0}
{"price": 0.10547, "timestamp": 1773264388000, "volume": 3077.0}
{"price": 0.10544, "timestamp": 1773264390000, "volume": 6120.0}
{"price": 0.10539, "timestamp": 1773264391000, "volume": 41318.0}
{"price": 0.1054, "timestamp": 1773264393000, "volume": 2361.0}
{"price": 0.1054, "timestamp": 1773264396000, "volume": 2361.0}
{"price": 0.10537, "timestamp": 1773264412000, "volume": 1138.0}
{"price": 0.10538, "timestamp": 1773264414000, "volume": 1474.0}
{"price": 0.10538, "timestamp": 1773264420000, "volume": 56.0}
{"price": 0.10538, "timestamp": 1773264421000, "volume": 179.0}
{"price": 0.10531, "timestamp": 1773264440000, "volume": 4236.0}
{"price": 0.10528, "timestamp": 1773264442000, "volume": 2413.0}
{"price": 0.10533, "timestamp": 1773264443000, "volume": 4879.0}
{"price": 0.10534, "timestamp": 1773264447000, "volume": 12890.0}
{"price": 0.10535, "timestamp": 1773264450000, "volume": 72.0}
{"price": 0.10535, "timestamp": 1773264462000, "volume": 10259.0}
{"price": 0.10534, "timestamp": 1773264471000, "volume": 948.0}
{"price": 0.10536, "timestamp": 1773264472000, "volume": 207.0}
{"price": 0.10536, "timestamp": 1773264481000, "volume": 102.0}
{"price": 0.10536, "timestamp": 1773264482000, "volume": 1784.0}
{"price": 0.10537, "timestamp": 1773264484000, "volume": 471.0}
{"price": 0.10535, "timestamp": 1773264500000, "volume": 1709.0}
{"price": 0.10534, "timestamp": 1773264524000, "volume": 988.0}
{"price": 0.10533, "timestamp": 1773264541000, "volume": 515.0}
{"price": 0.10528, "timestamp": 1773264578000, "volume": 17778.0}
{"price": 0.10525, "timestamp": 1773264589000, "volume": 1656.0}
{"price": 0.10526, "timestamp": 1773264590000, "volume": 4148.0}
{"price": 0.10527, "timestamp": 1773264592000, "volume": 2746.0}
{"price": 0.10528, "timestamp": 1773264596000, "volume": 402.0}
{"price": 0.10533, "timestamp": 1773264597000, "volume": 6112.0}
{"price": 0.1053, "timestamp": 1773264598000, "volume": 3230.0}
{"price": 0.10529, "timestamp": 1773264601000, "volume": 131.0}
{"price": 0.10529, "timestamp": 1773264602000, "volume": 95.0}
{"price": 0.10531, "timestamp": 1773264610000, "volume": 33410.0}
{"price": 0.10536, "timestamp": 1773264615000, "volume": 35774.0}
{"price": 0.10536, "timestamp": 1773264629000, "volume": 1223.0}
{"price": 0.10534, "timestamp": 1773264630000, "volume": 185.0}
{"price": 0.10532, "timestamp": 1773264631000, "volume": 625.0}
{"price": 0.10531, "timestamp": 1773264633000, "volume": 165.0}
{"price": 0.1053, "timestamp": 1773264637000, "volume": 108.0}
{"price": 0.10532, "timestamp": 1773264657000, "volume": 3008.0}
{"price": 0.10534, "timestamp": 1773264667000, "volume": 5570.0}
{"price": 0.10535, "timestamp": 1773264669000, "volume": 94.0}
{"price": 0.10535, "timestamp": 1773264676000, "volume": 585.0}
{"price": 0.10537, "timestamp": 1773264677000, "volume": 3275.0}
{"price": 0.10538, "timestamp": 1773264678000, "volume": 125.0}
{"price": 0.10546, "timestamp": 1773264679000, "volume": 4399.0}
{"price": 0.10541, "timestamp": 1773264684000, "volume": 16141.0}
{"price": 0.10541, "timestamp": 1773264685000, "volume": 3749.0}
{"price": 0.10545, "timestamp": 1773264696000, "volume": 185.0}
{"price": 0.10547, "timestamp": 1773264697000, "volume": 1441.0}
{"price": 0.10547, "timestamp": 1773264704000, "volume": 14268.0}
{"price": 0.10542, "timestamp": 1773264721000, "volume": 4070.0}
{"price": 0.1054, "timestamp": 1773264724000, "volume": 2747.0}
{"price": 0.10542, "timestamp": 1773264727000, "volume": 12610.0}
{"price": 0.10544, "timestamp": 1773264732000, "volume": 2605.0}
{"price": 0.10546, "timestamp": 1773264737000, "volume": 5786.0}
{"price": 0.10545, "timestamp": 1773264747000, "volume": 5180.0}
{"price": 0.10549, "timestamp": 1773264753000, "volume": 101899.0}
{"price": 0.10547, "timestamp": 1773264759000, "volume": 15.0}
{"price": 0.10543, "timestamp": 1773264762000, "volume": 1049.0}
{"price": 0.10544, "timestamp": 1773264778000, "volume": 52.0}
{"price": 0.10543, "timestamp": 1773264787000, "volume": 430.0}
{"price": 0.10543, "timestamp": 1773264796000, "volume": 5260.0}
{"price": 0.10542, "timestamp": 1773264798000, "volume": 13228.0}
{"price": 0.10545, "timestamp": 1773264801000, "volume": 23655.0}
{"price": 0.10554, "timestamp": 1773264814000, "volume": 10617.0}
{"price": 0.1055, "timestamp": 1773264815000, "volume": 3363.0}
{"price": 0.10553, "timestamp": 1773264827000, "volume": 20000.0}
{"price": 0.10549, "timestamp": 1773264832000, "volume": 1933.0}
{"price": 0.10551, "timestamp": 1773264847000, "volume": 430.0}
{"price": 0.10549, "timestamp": 1773264848000, "volume": 21.0}
{"price": 0.10543, "timestamp": 1773264855000, "volume": 16892.0}
{"price": 0.10544, "timestamp": 1773264879000, "volume": 14.0}
{"price": 0.10541, "timestamp": 1773264891000, "volume": 23177.0}
{"price": 0.10544, "timestamp": 1773264901000, "volume": 12465.0}
{"price": 0.10541, "timestamp": 1773264903000, "volume": 1000.0}
{"price": 0.10542, "timestamp": 1773264905000, "volume": 1718.0}
{"price": 0.10543, "timestamp": 1773264906000, "volume": 9900.0}
{"price": 0.10547, "timestamp": 1773264907000, "volume": 15636.0}
{"price": 0.10548, "timestamp": 1773264908000, "volume": 53.0}
{"price": 0.10548, "timestamp": 1773264909000, "volume": 5343.0}
{"price": 0.10549, "timestamp": 1773264915000, "volume": 63.0}
{"price": 0.10554, "timestamp": 1773264918000, "volume": 1806.0}
{"price": 0.10556, "timestamp": 1773264926000, "volume": 4969.0}
{"price": 0.10559, "timestamp": 1773264937000, "volume": 10544.0}
{"price": 0.10558, "timestamp": 1773264943000, "volume": 950.0}
{"price": 0.10555, "timestamp": 1773264944000, "volume": 10727.0}
{"price": 0.10557, "timestamp": 1773264945000, "volume": 142.0}
{"price": 0.10557, "timestamp": 1773264948000, "volume": 950.0}
{"price": 0.10556, "timestamp": 1773264949000, "volume": 134.0}
{"price": 0.10553, "timestamp": 1773264951000, "volume": 159.0}
{"price": 0.10547, "timestamp": 1773264952000, "volume": 32853.0}
{"price": 0.10544, "timestamp": 1773264960000, "volume": 3987.0}
{"price": 0.10542, "timestamp": 1773264961000, "volume": 4508.0}
{"price": 0.10545, "timestamp": 1773264979000, "volume": 18232.0}
{"price": 0.10547, "timestamp": 1773264980000, "volume": 26811.0}
{"price": 0.10544, "timestamp": 1773264982000, "volume": 6544.0}
{"price": 0.10544, "timestamp": 1773264994000, "volume": 53.0}
{"price": 0.10544, "timestamp": 1773265007000, "volume": 17429.0}
{"price": 0.10548, "timestamp": 1773265008000, "volume": 13106.0}
{"price": 0.10549, "timestamp": 1773265011000, "volume": 73.0}
{"price": 0.10549, "timestamp": 1773265013000, "volume": 950.0}
{"price": 0.10548, "timestamp": 1773265018000, "volume": 950.0}
{"price": 0.10549, "timestamp": 1773265021000, "volume": 115.0}
{"price": 0.1055, "timestamp": 1773265025000, "volume": 188.0}
{"price": 0.10552, "timestamp": 1773265027000, "volume": 555.0}
{"price": 0.10557, "timestamp": 1773265028000, "volume": 5847.0}
{"price": 0.10559, "timestamp": 1773265029000, "volume": 116.0}
{"price": 0.10561, "timestamp": 1773265030000, "volume": 366.0}
{"price": 0.1056, "timestamp": 1773265032000, "volume": 4147.0}
{"price": 0.10561, "timestamp": 1773265033000, "volume": 15112.0}
{"price": 0.10559, "timestamp": 1773265039000, "volume": 950.0}
{"price": 0.10559, "timestamp": 1773265045000, "volume": 950.0}
{"price": 0.10559, "timestamp": 1773265046000, "volume": 63.0}
{"price": 0.10558, "timestamp": 1773265050000, "volume": 950.0}
{"price": 0.10555, "timestamp": 1773265060000, "volume": 13524.0}
{"price": 0.10554, "timestamp": 1773265063000, "volume": 686.0}
{"price": 0.10553, "timestamp": 1773265068000, "volume": 53.0}
{"price": 0.10552, "timestamp": 1773265075000, "volume": 53.0}
{"price": 0.10545, "timestamp": 1773265080000, "volume": 49422.0}
{"price": 0.10549, "timestamp": 1773265081000, "volume": 25247.0}
{"price": 0.10548, "timestamp": 1773265087000, "volume": 950.0}
{"price": 0.10548, "timestamp": 1773265093000, "volume": 950.0}
{"price": 0.10549, "timestamp": 1773265095000, "volume": 5750.0}
{"price": 0.1055, "timestamp": 1773265096000, "volume": 229.0}
{"price": 0.1055, "timestamp": 1773265099000, "volume": 950.0}
{"price": 0.10549, "timestamp": 1773265105000, "volume": 950.0}
{"price": 0.1055, "timestamp": 1773265110000, "volume": 661.0}
{"price": 0.10549, "timestamp": 1773265141000, "volume": 130.0}
{"price": 0.10549, "timestamp": 1773265147000, "volume": 430.0}
{"price": 0.10546, "timestamp": 1773265159000, "volume": 5240.0}
{"price": 0.10545, "timestamp": 1773265175000, "volume": 1595.0}
{"price": 0.10542, "timestamp": 1773265176000, "volume": 5304.0}
{"price": 0.10541, "timestamp": 1773265183000, "volume": 78405.0}
{"price": 0.10545, "timestamp": 1773265186000, "volume": 3542.0}
{"price": 0.10546, "timestamp": 1773265194000, "volume": 104.0}
{"price": 0.10544, "timestamp": 1773265198000, "volume": 337.0}
{"price": 0.10546, "timestamp": 1773265200000, "volume": 11045.0}
{"price": 0.10547, "timestamp": 1773265201000, "volume": 115.0}
{"price": 0.10549, "timestamp": 1773265202000, "volume": 5060.0}
{"price": 0.10549, "timestamp": 1773265205000, "volume": 550.0}
{"price": 0.10543, "timestamp": 1773265212000, "volume": 4362.0}
{"price": 0.1054, "timestamp": 1773265218000, "volume": 7791.0}
{"price": 0.10534, "timestamp": 1773265222000, "volume": 12923.0}
{"price": 0.10538, "timestamp": 1773265245000, "volume": 4537.0}
{"price": 0.10539, "timestamp": 1773265246000, "volume": 57.0}
{"price": 0.1054, "timestamp": 1773265247000, "volume": 5035.0}
{"price": 0.10542, "timestamp": 1773265249000, "volume": 178.0}
{"price": 0.10542, "timestamp": 1773265261000, "volume": 799.0}
{"price": 0.10541, "timestamp": 1773265263000, "volume": 94.0}
{"price": 0.10539, "timestamp": 1773265270000, "volume": 3431.0}
{"price": 0.10541, "timestamp": 1773265280000, "volume": 1553.0}
{"price": 0.10544, "timestamp": 1773265285000, "volume": 14764.0}
{"price": 0.10545, "timestamp": 1773265286000, "volume": 53.0}
{"price": 0.10544, "timestamp": 1773265290000, "volume": 734.0}
{"price": 0.10544, "timestamp": 1773265291000, "volume": 2899.0}
{"price": 0.10542, "timestamp": 1773265292000, "volume": 736.0}
{"price": 0.10541, "timestamp": 1773265293000, "volume": 53.0}
{"price": 0.1054, "timestamp": 1773265294000, "volume": 53.0}
{"price": 0.10539, "timestamp": 1773265301000, "volume": 53.0}
{"price": 0.10536, "timestamp": 1773265306000, "volume": 11145.0}
{"price": 0.10538, "timestamp": 1773265313000, "volume": 14308.0}
{"price": 0.10536, "timestamp": 1773265321000, "volume": 1113.0}
{"price": 0.10535, "timestamp": 1773265345000, "volume": 7478.0}
{"price": 0.10534, "timestamp": 1773265351000, "volume": 53.0}
{"price": 0.10534, "timestamp": 1773265352000, "volume": 153.0}
{"price": 0.1053, "timestamp": 1773265355000, "volume": 15051.0}
{"price": 0.10527, "timestamp": 1773265364000, "volume": 15175.0}
{"price": 0.10529, "timestamp": 1773265365000, "volume": 22502.0}
{"price": 0.1053, "timestamp": 1773265366000, "volume": 6.0}
{"price": 0.10528, "timestamp": 1773265381000, "volume": 197.0}
{"price": 0.10527, "timestamp": 1773265391000, "volume": 492.0}
{"price": 0.10526, "timestamp": 1773265394000, "volume": 950.0}
{"price": 0.10525, "timestamp": 1773265400000, "volume": 54.0}
{"price": 0.1052, "timestamp": 1773265401000, "volume": 15306.0}
{"price": 0.10521, "timestamp": 1773265404000, "volume": 3197.0}
{"price": 0.10522, "timestamp": 1773265411000, "volume": 3161.0}
{"price": 0.10522, "timestamp": 1773265427000, "volume": 2163.0}
{"price": 0.10522, "timestamp": 1773265430000, "volume": 15664.0}
{"price": 0.10521, "timestamp": 1773265433000, "volume": 13681.0}
{"price": 0.10527, "timestamp": 1773265435000, "volume": 24512.0}
{"price": 0.10526, "timestamp": 1773265440000, "volume": 26190.0}
{"price": 0.10523, "timestamp": 1773265441000, "volume": 363.0}
{"price": 0.10524, "timestamp": 1773265443000, "volume": 51.0}
{"price": 0.10525, "timestamp": 1773265446000, "volume": 35.0}
{"price": 0.10524, "timestamp": 1773265451000, "volume": 4050.0}
{"price": 0.10526, "timestamp": 1773265469000, "volume": 7517.0}
{"price": 0.10528, "timestamp": 1773265484000, "volume": 4098.0}
{"price": 0.10528, "timestamp": 1773265490000, "volume": 950.0}
{"price": 0.10528, "timestamp": 1773265495000, "volume": 6028.0}
{"price": 0.10528, "timestamp": 1773265498000, "volume": 942.0}
{"price": 0.10522, "timestamp": 1773265500000, "volume": 22020.0}
{"price": 0.10522, "timestamp": 1773265501000, "volume": 104.0}
{"price": 0.10529, "timestamp": 1773265504000, "volume": 15392.0}
{"price": 0.10529, "timestamp": 1773265507000, "volume": 430.0}
{"price": 0.10527, "timestamp": 1773265508000, "volume": 950.0}
{"price": 0.10528, "timestamp": 1773265510000, "volume": 39.0}
{"price": 0.10528, "timestamp": 1773265514000, "volume": 950.0}
{"price": 0.10524, "timestamp": 1773265519000, "volume": 950.0}
{"price": 0.10525, "timestamp": 1773265521000, "volume": 14.0}
{"price": 0.10525, "timestamp": 1773265524000, "volume": 10.0}
{"price": 0.10525, "timestamp": 1773265542000, "volume": 2764.0}
{"price": 0.10525, "timestamp": 1773265561000, "volume": 153.0}
{"price": 0.10526, "timestamp": 1773265563000, "volume": 5722.0}
{"price": 0.10527, "timestamp": 1773265566000, "volume": 1.0}
{"price": 0.10526, "timestamp": 1773265567000, "volume": 1380.0}
{"price": 0.10527, "timestamp": 1773265569000, "volume": 6.0}
{"price": 0.10527, "timestamp": 1773265572000, "volume": 6.0}
{"price": 0.10527, "timestamp": 1773265575000, "volume": 6.0}
{"price": 0.10527, "timestamp": 1773265578000, "volume": 5.0}
{"price": 0.10528, "timestamp": 1773265581000, "volume": 1694.0}
{"price": 0.10532, "timestamp": 1773265582000, "volume": 17197.0}
{"price": 0.10535, "timestamp": 1773265583000, "volume": 4566.0}
{"price": 0.10535, "timestamp": 1773265627000, "volume": 430.0}
{"price": 0.10534, "timestamp": 1773265658000, "volume": 189.0}
{"price": 0.10534, "timestamp": 1773265681000, "volume": 200.0}
{"price": 0.10535, "timestamp": 1773265683000, "volume": 1.0}
{"price": 0.10535, "timestamp": 1773265686000, "volume": 1.0}
{"price": 0.10535, "timestamp": 1773265688000, "volume": 430.0}
{"price": 0.10535, "timestamp": 1773265695000, "volume": 1.0}
{"price": 0.10534, "timestamp": 1773265741000, "volume": 190.0}
{"price": 0.10535, "timestamp": 1773265748000, "volume": 430.0}
{"price": 0.10535, "timestamp": 1773265790000, "volume": 472.0}
{"price": 0.10539, "timestamp": 1773265800000, "volume": 17814.0}
{"price": 0.10541, "timestamp": 1773265808000, "volume": 2559.0}
{"price": 0.10539, "timestamp": 1773265847000, "volume": 8721.0}
{"price": 0.1054, "timestamp": 1773265851000, "volume": 22.0}
{"price": 0.1054, "timestamp": 1773265854000, "volume": 3.0}
{"price": 0.10539, "timestamp": 1773265861000, "volume": 118.0}
{"price": 0.1054, "timestamp": 1773265868000, "volume": 430.0}
{"price": 0.10544, "timestamp": 1773265889000, "volume": 8318.0}
{"price": 0.10544, "timestamp": 1773265920000, "volume": 95.0}
{"price": 0.10557, "timestamp": 1773265921000, "volume": 43964.0}
{"price": 0.10553, "timestamp": 1773265922000, "volume": 3941.0}
{"price": 0.10557, "timestamp": 1773265928000, "volume": 430.0}
{"price": 0.10557, "timestamp": 1773265981000, "volume": 13088.0}
{"price": 0.10559, "timestamp": 1773265988000, "volume": 1380.0}
{"price": 0.10561, "timestamp": 1773265994000, "volume": 3455.0}
{"price": 0.10566, "timestamp": 1773265995000, "volume": 25242.0}
{"price": 0.10567, "timestamp": 1773265996000, "volume": 1339.0}
{"price": 0.10567, "timestamp": 1773266001000, "volume": 14700.0}
{"price": 0.10567, "timestamp": 1773266005000, "volume": 18590.0}
{"price": 0.10577, "timestamp": 1773266008000, "volume": 6116.0}
{"price": 0.10577, "timestamp": 1773266010000, "volume": 14.0}
{"price": 0.10577, "timestamp": 1773266011000, "volume": 972.0}
{"price": 0.10577, "timestamp": 1773266016000, "volume": 950.0}
{"price": 0.10566, "timestamp": 1773266020000, "volume": 79644.0}
{"price": 0.10567, "timestamp": 1773266025000, "volume": 985.0}
{"price": 0.10563, "timestamp": 1773266032000, "volume": 26971.0}
{"price": 0.10566, "timestamp": 1773266041000, "volume": 6032.0}
{"price": 0.1057, "timestamp": 1773266048000, "volume": 430.0}
{"price": 0.10567, "timestamp": 1773266065000, "volume": 85.0}
{"price": 0.10566, "timestamp": 1773266071000, "volume": 768.0}
{"price": 0.10566, "timestamp": 1773266074000, "volume": 2450.0}
{"price": 0.10567, "timestamp": 1773266076000, "volume": 2.0}
{"price": 0.10567, "timestamp": 1773266079000, "volume": 2.0}
{"price": 0.1057, "timestamp": 1773266083000, "volume": 700.0}
{"price": 0.10567, "timestamp": 1773266084000, "volume": 928.0}
{"price": 0.10566, "timestamp": 1773266091000, "volume": 56.0}
{"price": 0.10567, "timestamp": 1773266094000, "volume": 2.0}
{"price": 0.10567, "timestamp": 1773266095000, "volume": 7.0}
{"price": 0.10567, "timestamp": 1773266096000, "volume": 86.0}
{"price": 0.10567, "timestamp": 1773266097000, "volume": 2.0}
{"price": 0.10566, "timestamp": 1773266101000, "volume": 140.0}
{"price": 0.10566, "timestamp": 1773266103000, "volume": 190.0}
{"price": 0.10567, "timestamp": 1773266106000, "volume": 1.0}
{"price": 0.10567, "timestamp": 1773266108000, "volume": 430.0}
{"price": 0.10567, "timestamp": 1773266110000, "volume": 171.0}
{"price": 0.10571, "timestamp": 1773266114000, "volume": 43641.0}
{"price": 0.10571, "timestamp": 1773266115000, "volume": 1011.0}
{"price": 0.10572, "timestamp": 1773266125000, "volume": 170.0}
{"price": 0.10572, "timestamp": 1773266136000, "volume": 10.0}
{"price": 0.10578, "timestamp": 1773266143000, "volume": 60200.0}
{"price": 0.10575, "timestamp": 1773266144000, "volume": 5236.0}
{"price": 0.10575, "timestamp": 1773266154000, "volume": 9880.0}
{"price": 0.10573, "timestamp": 1773266155000, "volume": 3297.0}
{"price": 0.10573, "timestamp": 1773266156000, "volume": 1.0}
{"price": 0.10572, "timestamp": 1773266160000, "volume": 373.0}
{"price": 0.10572, "timestamp": 1773266168000, "volume": 430.0}
{"price": 0.10572, "timestamp": 1773266174000, "volume": 8646.0}
{"price": 0.10573, "timestamp": 1773266191000, "volume": 53.0}
{"price": 0.10572, "timestamp": 1773266221000, "volume": 159.0}
{"price": 0.10572, "timestamp": 1773266222000, "volume": 17.0}
{"price": 0.10573, "timestamp": 1773266228000, "volume": 430.0}
{"price": 0.10573, "timestamp": 1773266238000, "volume": 8.0}
{"price": 0.10573, "timestamp": 1773266258000, "volume": 17.0}
{"price": 0.10579, "timestamp": 1773266259000, "volume": 62584.0}
{"price": 0.1058, "timestamp": 1773266260000, "volume": 4046.0}
{"price": 0.10582, "timestamp": 1773266268000, "volume": 17.0}
{"price": 0.10585, "timestamp": 1773266269000, "volume": 23169.0}
{"price": 0.10586, "timestamp": 1773266271000, "volume": 17.0}
{"price": 0.10586, "timestamp": 1773266274000, "volume": 17.0}
{"price": 0.10589, "timestamp": 1773266288000, "volume": 3089.0}
{"price": 0.10589, "timestamp": 1773266290000, "volume": 14.0}
{"price": 0.10589, "timestamp": 1773266294000, "volume": 950.0}
{"price": 0.10591, "timestamp": 1773266295000, "volume": 2095.0}
{"price": 0.1059, "timestamp": 1773266299000, "volume": 950.0}
{"price": 0.1059, "timestamp": 1773266304000, "volume": 950.0}
{"price": 0.10589, "timestamp": 1773266309000, "volume": 950.0}
{"price": 0.10585, "timestamp": 1773266314000, "volume": 32780.0}
{"price": 0.10585, "timestamp": 1773266315000, "volume": 950.0}
{"price": 0.10583, "timestamp": 1773266320000, "volume": 8667.0}
{"price": 0.10581, "timestamp": 1773266321000, "volume": 1705.0}
{"price": 0.10575, "timestamp": 1773266324000, "volume": 41504.0}
{"price": 0.10576, "timestamp": 1773266325000, "volume": 14304.0}
{"price": 0.10567, "timestamp": 1773266335000, "volume": 91798.0}
{"price": 0.10565, "timestamp": 1773266337000, "volume": 5899.0}
{"price": 0.10566, "timestamp": 1773266340000, "volume": 23586.0}
{"price": 0.10567, "timestamp": 1773266343000, "volume": 78.0}
{"price": 0.10569, "timestamp": 1773266352000, "volume": 5464.0}
{"price": 0.10567, "timestamp": 1773266354000, "volume": 6320.0}
{"price": 0.10565, "timestamp": 1773266359000, "volume": 950.0}
{"price": 0.10569, "timestamp": 1773266369000, "volume": 10142.0}
{"price": 0.10566, "timestamp": 1773266370000, "volume": 950.0}
{"price": 0.10565, "timestamp": 1773266386000, "volume": 5950.0}
{"price": 0.10562, "timestamp": 1773266400000, "volume": 9467.0}
{"price": 0.1056, "timestamp": 1773266401000, "volume": 28246.0}
{"price": 0.1056, "timestamp": 1773266405000, "volume": 662.0}
{"price": 0.10562, "timestamp": 1773266406000, "volume": 14486.0}
{"price": 0.10562, "timestamp": 1773266407000, "volume": 1076.0}
{"price": 0.10561, "timestamp": 1773266417000, "volume": 2548.0}
{"price": 0.1056, "timestamp": 1773266422000, "volume": 22.0}
{"price": 0.10561, "timestamp": 1773266424000, "volume": 1879.0}
{"price": 0.10561, "timestamp": 1773266428000, "volume": 1629.0}
{"price": 0.1056, "timestamp": 1773266429000, "volume": 6422.0}
{"price": 0.1056, "timestamp": 1773266431000, "volume": 13687.0}
{"price": 0.10567, "timestamp": 1773266432000, "volume": 50944.0}
{"price": 0.10567, "timestamp": 1773266437000, "volume": 3350.0}
{"price": 0.1057, "timestamp": 1773266438000, "volume": 462.0}
{"price": 0.10575, "timestamp": 1773266439000, "volume": 811.0}
{"price": 0.1057, "timestamp": 1773266444000, "volume": 23796.0}
{"price": 0.10572, "timestamp": 1773266445000, "volume": 17609.0}
{"price": 0.10575, "timestamp": 1773266447000, "volume": 523.0}
{"price": 0.10574, "timestamp": 1773266456000, "volume": 201.0}
{"price": 0.10574, "timestamp": 1773266460000, "volume": 3274.0}
{"price": 0.10571, "timestamp": 1773266462000, "volume": 6461.0}
{"price": 0.10571, "timestamp": 1773266463000, "volume": 95.0}
{"price": 0.10568, "timestamp": 1773266466000, "volume": 17539.0}
{"price": 0.10568, "timestamp": 1773266467000, "volume": 1654.0}
{"price": 0.10569, "timestamp": 1773266468000, "volume": 430.0}
{"price": 0.1057, "timestamp": 1773266471000, "volume": 243.0}
{"price": 0.1057, "timestamp": 1773266481000, "volume": 27591.0}
{"price": 0.1057, "timestamp": 1773266492000, "volume": 342.0}
{"price": 0.1057, "timestamp": 1773266509000, "volume": 7.0}
{"price": 0.10572, "timestamp": 1773266517000, "volume": 1350.0}
{"price": 0.10572, "timestamp": 1773266518000, "volume": 4787.0}
{"price": 0.10572, "timestamp": 1773266521000, "volume": 5269.0}
{"price": 0.10571, "timestamp": 1773266523000, "volume": 95.0}
{"price": 0.10568, "timestamp": 1773266524000, "volume": 5976.0}
{"price": 0.10562, "timestamp": 1773266528000, "volume": 28946.0}
{"price": 0.1056, "timestamp": 1773266529000, "volume": 3126.0}
{"price": 0.10559, "timestamp": 1773266573000, "volume": 587.0}
{"price": 0.10555, "timestamp": 1773266580000, "volume": 8355.0}
{"price": 0.10555, "timestamp": 1773266581000, "volume": 221.0}
{"price": 0.10554, "timestamp": 1773266583000, "volume": 1501.0}
{"price": 0.10552, "timestamp": 1773266588000, "volume": 1429.0}
{"price": 0.10549, "timestamp": 1773266589000, "volume": 3275.0}
{"price": 0.10548, "timestamp": 1773266593000, "volume": 148.0}
{"price": 0.10546, "timestamp": 1773266608000, "volume": 6992.0}
{"price": 0.10547, "timestamp": 1773266614000, "volume": 15222.0}
{"price": 0.10547, "timestamp": 1773266641000, "volume": 150.0}
{"price": 0.10547, "timestamp": 1773266648000, "volume": 506.0}
{"price": 0.10548, "timestamp": 1773266650000, "volume": 6.0}
{"price": 0.10545, "timestamp": 1773266652000, "volume": 2844.0}
{"price": 0.10548, "timestamp": 1773266666000, "volume": 13630.0}
{"price": 0.1055, "timestamp": 1773266669000, "volume": 296.0}
{"price": 0.10553, "timestamp": 1773266672000, "volume": 749.0}
{"price": 0.10554, "timestamp": 1773266673000, "volume": 1326.0}
{"price": 0.10555, "timestamp": 1773266674000, "volume": 20797.0}
{"price": 0.10557, "timestamp": 1773266675000, "volume": 7801.0}
{"price": 0.1055, "timestamp": 1773266676000, "volume": 6790.0}
{"price": 0.1055, "timestamp": 1773266684000, "volume": 101.0}
{"price": 0.10549, "timestamp": 1773266686000, "volume": 190.0}
{"price": 0.10546, "timestamp": 1773266701000, "volume": 1654.0}
{"price": 0.10546, "timestamp": 1773266703000, "volume": 528.0}
{"price": 0.10543, "timestamp": 1773266704000, "volume": 7583.0}
{"price": 0.10542, "timestamp": 1773266705000, "volume": 5032.0}
{"price": 0.10542, "timestamp": 1773266707000, "volume": 572.0}
{"price": 0.10543, "timestamp": 1773266713000, "volume": 15919.0}
{"price": 0.10542, "timestamp": 1773266716000, "volume": 615.0}
{"price": 0.10545, "timestamp": 1773266729000, "volume": 12956.0}
{"price": 0.10546, "timestamp": 1773266730000, "volume": 261.0}
{"price": 0.10546, "timestamp": 1773266734000, "volume": 1067.0}
{"price": 0.10546, "timestamp": 1773266739000, "volume": 254.0}
{"price": 0.10545, "timestamp": 1773266749000, "volume": 1453.0}
{"price": 0.10544, "timestamp": 1773266752000, "volume": 148.0}
{"price": 0.10546, "timestamp": 1773266757000, "volume": 4068.0}
{"price": 0.10548, "timestamp": 1773266760000, "volume": 4378.0}
{"price": 0.10547, "timestamp": 1773266761000, "volume": 163.0}
{"price": 0.10548, "timestamp": 1773266768000, "volume": 430.0}
{"price": 0.10547, "timestamp": 1773266777000, "volume": 3896.0}
{"price": 0.10546, "timestamp": 1773266778000, "volume": 95.0}
{"price": 0.10544, "timestamp": 1773266779000, "volume": 436.0}
{"price": 0.10543, "timestamp": 1773266784000, "volume": 2284.0}
{"price": 0.10542, "timestamp": 1773266785000, "volume": 148.0}
{"price": 0.10544, "timestamp": 1773266789000, "volume": 3712.0}
{"price": 0.10545, "timestamp": 1773266792000, "volume": 180.0}
{"price": 0.10546, "timestamp": 1773266796000, "volume": 148.0}
{"price": 0.10547, "timestamp": 1773266797000, "volume": 148.0}
{"price": 0.10552, "timestamp": 1773266820000, "volume": 5811.0}
{"price": 0.10556, "timestamp": 1773266821000, "volume": 2056.0}
{"price": 0.10555, "timestamp": 1773266824000, "volume": 209.0}
{"price": 0.10554, "timestamp": 1773266825000, "volume": 2282.0}
{"price": 0.10552, "timestamp": 1773266826000, "volume": 417.0}
{"price": 0.10548, "timestamp": 1773266828000, "volume": 8542.0}
{"price": 0.10548, "timestamp": 1773266833000, "volume": 950.0}
{"price": 0.10548, "timestamp": 1773266838000, "volume": 950.0}
{"price": 0.10549, "timestamp": 1773266840000, "volume": 380.0}
{"price": 0.10548, "timestamp": 1773266845000, "volume": 1045.0}
{"price": 0.10547, "timestamp": 1773266852000, "volume": 4017.0}
{"price": 0.10548, "timestamp": 1773266854000, "volume": 896.0}
{"price": 0.10546, "timestamp": 1773266865000, "volume": 6181.0}
{"price": 0.10547, "timestamp": 1773266868000, "volume": 643.0}
{"price": 0.10541, "timestamp": 1773266878000, "volume": 16170.0}
{"price": 0.1054, "timestamp": 1773266880000, "volume": 207.0}
{"price": 0.10543, "timestamp": 1773266881000, "volume": 28841.0}
{"price": 0.10542, "timestamp": 1773266895000, "volume": 4208.0}
{"price": 0.10542, "timestamp": 1773266925000, "volume": 214.0}
{"price": 0.10542, "timestamp": 1773266941000, "volume": 182.0}
{"price": 0.1054, "timestamp": 1773266944000, "volume": 8218.0}
{"price": 0.1054, "timestamp": 1773266949000, "volume": 430.0}
{"price": 0.10536, "timestamp": 1773266954000, "volume": 40281.0}
{"price": 0.10535, "timestamp": 1773266958000, "volume": 587.0}
{"price": 0.10536, "timestamp": 1773266959000, "volume": 11426.0}
{"price": 0.10536, "timestamp": 1773266964000, "volume": 100.0}
{"price": 0.10536, "timestamp": 1773266965000, "volume": 100.0}
{"price": 0.10535, "timestamp": 1773266966000, "volume": 200.0}
{"price": 0.10536, "timestamp": 1773266992000, "volume": 1137.0}
{"price": 0.10537, "timestamp": 1773266996000, "volume": 263.0}
{"price": 0.10538, "timestamp": 1773267000000, "volume": 1212.0}
{"price": 0.10538, "timestamp": 1773267001000, "volume": 267.0}
{"price": 0.10536, "timestamp": 1773267003000, "volume": 315.0}
{"price": 0.10535, "timestamp": 1773267008000, "volume": 10667.0}
{"price": 0.10534, "timestamp": 1773267036000, "volume": 1427.0}
{"price": 0.10537, "timestamp": 1773267060000, "volume": 2575.0}
{"price": 0.10537, "timestamp": 1773267061000, "volume": 296.0}
{"price": 0.10536, "timestamp": 1773267064000, "volume": 96.0}
{"price": 0.10533, "timestamp": 1773267066000, "volume": 8260.0}
{"price": 0.10533, "timestamp": 1773267069000, "volume": 430.0}
{"price": 0.10532, "timestamp": 1773267074000, "volume": 3134.0}
{"price": 0.1053, "timestamp": 1773267079000, "volume": 5423.0}
{"price": 0.10529, "timestamp": 1773267102000, "volume": 932.0}
{"price": 0.10531, "timestamp": 1773267106000, "volume": 1499.0}
{"price": 0.10533, "timestamp": 1773267107000, "volume": 3200.0}
{"price": 0.10535, "timestamp": 1773267111000, "volume": 1044.0}
{"price": 0.10536, "timestamp": 1773267115000, "volume": 220.0}
{"price": 0.10538, "timestamp": 1773267117000, "volume": 17102.0}
{"price": 0.10542, "timestamp": 1773267121000, "volume": 8783.0}
{"price": 0.10542, "timestamp": 1773267123000, "volume": 2102.0}
{"price": 0.10539, "timestamp": 1773267126000, "volume": 1045.0}
{"price": 0.1054, "timestamp": 1773267129000, "volume": 430.0}
{"price": 0.10541, "timestamp": 1773267141000, "volume": 496.0}
{"price": 0.10544, "timestamp": 1773267149000, "volume": 1305.0}
{"price": 0.10546, "timestamp": 1773267150000, "volume": 6267.0}
{"price": 0.10545, "timestamp": 1773267151000, "volume": 95.0}
{"price": 0.10545, "timestamp": 1773267154000, "volume": 430.0}
{"price": 0.10545, "timestamp": 1773267155000, "volume": 193.0}
{"price": 0.10547, "timestamp": 1773267159000, "volume": 1203.0}
{"price": 0.10547, "timestamp": 1773267164000, "volume": 5949.0}
{"price": 0.10548, "timestamp": 1773267166000, "volume": 684.0}
{"price": 0.10548, "timestamp": 1773267170000, "volume": 950.0}
{"price": 0.1055, "timestamp": 1773267172000, "volume": 1754.0}
{"price": 0.10554, "timestamp": 1773267175000, "volume": 19187.0}
{"price": 0.10561, "timestamp": 1773267176000, "volume": 52258.0}
{"price": 0.10567, "timestamp": 1773267177000, "volume": 21649.0}
{"price": 0.10569, "timestamp": 1773267178000, "volume": 7895.0}
{"price": 0.10564, "timestamp": 1773267179000, "volume": 26363.0}
{"price": 0.10561, "timestamp": 1773267180000, "volume": 19429.0}
{"price": 0.10561, "timestamp": 1773267181000, "volume": 152.0}
{"price": 0.10562, "timestamp": 1773267183000, "volume": 353.0}
{"price": 0.10562, "timestamp": 1773267184000, "volume": 95.0}
{"price": 0.10561, "timestamp": 1773267185000, "volume": 174.0}
{"price": 0.10559, "timestamp": 1773267186000, "volume": 9026.0}
{"price": 0.1056, "timestamp": 1773267189000, "volume": 430.0}
{"price": 0.1057, "timestamp": 1773267193000, "volume": 111073.0}
{"price": 0.10567, "timestamp": 1773267194000, "volume": 937.0}
{"price": 0.10571, "timestamp": 1773267195000, "volume": 18503.0}
{"price": 0.10567, "timestamp": 1773267197000, "volume": 1203.0}
{"price": 0.10567, "timestamp": 1773267198000, "volume": 211.0}
{"price": 0.10566, "timestamp": 1773267199000, "volume": 10743.0}
{"price": 0.10573, "timestamp": 1773267202000, "volume": 37729.0}
{"price": 0.10572, "timestamp": 1773267203000, "volume": 1595.0}
{"price": 0.10571, "timestamp": 1773267204000, "volume": 574.0}
{"price": 0.10587, "timestamp": 1773267207000, "volume": 557163.0}
{"price": 0.10584, "timestamp": 1773267208000, "volume": 60780.0}
{"price": 0.10583, "timestamp": 1773267209000, "volume": 1243.0}
{"price": 0.10582, "timestamp": 1773267210000, "volume": 4705.0}
{"price": 0.10582, "timestamp": 1773267213000, "volume": 105.0}
{"price": 0.10583, "timestamp": 1773267214000, "volume": 22.0}
{"price": 0.10584, "timestamp": 1773267216000, "volume": 6616.0}
{"price": 0.10582, "timestamp": 1773267217000, "volume": 4552.0}
{"price": 0.10582, "timestamp": 1773267218000, "volume": 95.0}
{"price": 0.10579, "timestamp": 1773267221000, "volume": 1097.0}
{"price": 0.10579, "timestamp": 1773267224000, "volume": 4743.0}
{"price": 0.10576, "timestamp": 1773267225000, "volume": 1481.0}
{"price": 0.10573, "timestamp": 1773267229000, "volume": 31489.0}
{"price": 0.10573, "timestamp": 1773267230000, "volume": 302.0}
{"price": 0.10572, "timestamp": 1773267234000, "volume": 10313.0}
{"price": 0.10574, "timestamp": 1773267235000, "volume": 171.0}
{"price": 0.10571, "timestamp": 1773267236000, "volume": 25230.0}
{"price": 0.1057, "timestamp": 1773267237000, "volume": 22.0}
{"price": 0.10568, "timestamp": 1773267239000, "volume": 2565.0}
{"price": 0.10568, "timestamp": 1773267241000, "volume": 1102.0}
{"price": 0.10563, "timestamp": 1773267245000, "volume": 52010.0}
{"price": 0.10558, "timestamp": 1773267248000, "volume": 46568.0}
{"price": 0.10558, "timestamp": 1773267249000, "volume": 430.0}
{"price": 0.10557, "timestamp": 1773267251000, "volume": 950.0}
{"price": 0.10557, "timestamp": 1773267256000, "volume": 4995.0}
{"price": 0.1056, "timestamp": 1773267258000, "volume": 18371.0}
{"price": 0.10563, "timestamp": 1773267262000, "volume": 11454.0}
{"price": 0.10564, "timestamp": 1773267263000, "volume": 11325.0}
{"price": 0.10564, "timestamp": 1773267266000, "volume": 159.0}
{"price": 0.10565, "timestamp": 1773267269000, "volume": 196.0}
{"price": 0.10566, "timestamp": 1773267276000, "volume": 167.0}
{"price": 0.10567, "timestamp": 1773267277000, "volume": 1114.0}
{"price": 0.10566, "timestamp": 1773267283000, "volume": 950.0}
{"price": 0.10564, "timestamp": 1773267289000, "volume": 7650.0}
{"price": 0.10563, "timestamp": 1773267293000, "volume": 219.0}
{"price": 0.10561, "timestamp": 1773267295000, "volume": 1169.0}
{"price": 0.10562, "timestamp": 1773267299000, "volume": 1400.0}
{"price": 0.10561, "timestamp": 1773267301000, "volume": 181.0}
{"price": 0.1056, "timestamp": 1773267303000, "volume": 292.0}
{"price": 0.1056, "timestamp": 1773267309000, "volume": 430.0}
{"price": 0.10559, "timestamp": 1773267312000, "volume": 724.0}
{"price": 0.10559, "timestamp": 1773267314000, "volume": 233.0}
{"price": 0.10558, "timestamp": 1773267316000, "volume": 1317.0}
{"price": 0.10557, "timestamp": 1773267317000, "volume": 1900.0}
{"price": 0.1056, "timestamp": 1773267318000, "volume": 6400.0}
{"price": 0.10561, "timestamp": 1773267319000, "volume": 25000.0}
{"price": 0.10562, "timestamp": 1773267323000, "volume": 6305.0}
{"price": 0.10561, "timestamp": 1773267328000, "volume": 480.0}
{"price": 0.10557, "timestamp": 1773267344000, "volume": 31938.0}
{"price": 0.10558, "timestamp": 1773267346000, "volume": 21712.0}
{"price": 0.1056, "timestamp": 1773267347000, "volume": 17456.0}
{"price": 0.10558, "timestamp": 1773267348000, "volume": 95.0}
{"price": 0.10556, "timestamp": 1773267349000, "volume": 950.0}
{"price": 0.10545, "timestamp": 1773267360000, "volume": 52393.0}
{"price": 0.10548, "timestamp": 1773267361000, "volume": 2079.0}
{"price": 0.10545, "timestamp": 1773267363000, "volume": 21110.0}
{"price": 0.10545, "timestamp": 1773267369000, "volume": 15286.0}
{"price": 0.10546, "timestamp": 1773267372000, "volume": 7064.0}
{"price": 0.10546, "timestamp": 1773267373000, "volume": 4757.0}
{"price": 0.10542, "timestamp": 1773267374000, "volume": 22242.0}
{"price": 0.10545, "timestamp": 1773267375000, "volume": 332.0}
{"price": 0.10545, "timestamp": 1773267377000, "volume": 1151.0}
{"price": 0.10546, "timestamp": 1773267378000, "volume": 158.0}
{"price": 0.10546, "timestamp": 1773267379000, "volume": 3776.0}
{"price": 0.10548, "timestamp": 1773267397000, "volume": 4080.0}
{"price": 0.10549, "timestamp": 1773267398000, "volume": 1700.0}
{"price": 0.10554, "timestamp": 1773267399000, "volume": 10558.0}
{"price": 0.10554, "timestamp": 1773267402000, "volume": 111.0}
{"price": 0.10556, "timestamp": 1773267408000, "volume": 1744.0}
{"price": 0.10555, "timestamp": 1773267413000, "volume": 202.0}
{"price": 0.10557, "timestamp": 1773267415000, "volume": 7669.0}
{"price": 0.10553, "timestamp": 1773267419000, "volume": 11209.0}
{"price": 0.10552, "timestamp": 1773267420000, "volume": 148.0}
{"price": 0.10551, "timestamp": 1773267421000, "volume": 145.0}
{"price": 0.10551, "timestamp": 1773267422000, "volume": 170.0}
{"price": 0.10551, "timestamp": 1773267425000, "volume": 123.0}
{"price": 0.10553, "timestamp": 1773267426000, "volume": 4325.0}
{"price": 0.10554, "timestamp": 1773267429000, "volume": 430.0}
{"price": 0.10555, "timestamp": 1773267430000, "volume": 296.0}
{"price": 0.10558, "timestamp": 1773267431000, "volume": 36515.0}
{"price": 0.10555, "timestamp": 1773267434000, "volume": 1112.0}
{"price": 0.10554, "timestamp": 1773267439000, "volume": 2650.0}
{"price": 0.10555, "timestamp": 1773267446000, "volume": 2316.0}
{"price": 0.10555, "timestamp": 1773267478000, "volume": 148.0}
{"price": 0.10556, "timestamp": 1773267480000, "volume": 9306.0}
{"price": 0.10556, "timestamp": 1773267481000, "volume": 119.0}
{"price": 0.10557, "timestamp": 1773267489000, "volume": 430.0}
{"price": 0.10548, "timestamp": 1773267502000, "volume": 27961.0}
{"price": 0.1055, "timestamp": 1773267505000, "volume": 15186.0}
{"price": 0.10554, "timestamp": 1773267507000, "volume": 35314.0}
{"price": 0.10553, "timestamp": 1773267508000, "volume": 95.0}
{"price": 0.10548, "timestamp": 1773267517000, "volume": 16303.0}
{"price": 0.10549, "timestamp": 1773267526000, "volume": 1416.0}
{"price": 0.1055, "timestamp": 1773267527000, "volume": 95.0}
{"price": 0.1055, "timestamp": 1773267540000, "volume": 128.0}
{"price": 0.10548, "timestamp": 1773267541000, "volume": 177.0}
{"price": 0.10544, "timestamp": 1773267543000, "volume": 14335.0}
{"price": 0.10543, "timestamp": 1773267544000, "volume": 148.0}
{"price": 0.10538, "timestamp": 1773267546000, "volume": 34483.0}
{"price": 0.10539, "timestamp": 1773267547000, "volume": 6.0}
{"price": 0.10539, "timestamp": 1773267555000, "volume": 675.0}
{"price": 0.1054, "timestamp": 1773267561000, "volume": 680.0}
{"price": 0.10541, "timestamp": 1773267562000, "volume": 932.0}
{"price": 0.10544, "timestamp": 1773267568000, "volume": 17716.0}
{"price": 0.10544, "timestamp": 1773267569000, "volume": 2810.0}
{"price": 0.10545, "timestamp": 1773267574000, "volume": 742.0}
{"price": 0.10534, "timestamp": 1773267600000, "volume": 24282.0}
{"price": 0.10533, "timestamp": 1773267601000, "volume": 154.0}
{"price": 0.10534, "timestamp": 1773267610000, "volume": 2415.0}
{"price": 0.10534, "timestamp": 1773267613000, "volume": 1719.0}
{"price": 0.10529, "timestamp": 1773267622000, "volume": 144779.0}
{"price": 0.1053, "timestamp": 1773267623000, "volume": 96.0}
{"price": 0.10528, "timestamp": 1773267641000, "volume": 6932.0}
{"price": 0.10525, "timestamp": 1773267642000, "volume": 17179.0}
{"price": 0.10525, "timestamp": 1773267647000, "volume": 3060.0}
{"price": 0.10522, "timestamp": 1773267655000, "volume": 666.0}
{"price": 0.10524, "timestamp": 1773267660000, "volume": 26610.0}
{"price": 0.10523, "timestamp": 1773267661000, "volume": 236.0}
{"price": 0.10524, "timestamp": 1773267663000, "volume": 54.0}
{"price": 0.10521, "timestamp": 1773267675000, "volume": 9464.0}
{"price": 0.1052, "timestamp": 1773267676000, "volume": 470.0}
{"price": 0.10515, "timestamp": 1773267677000, "volume": 44006.0}
{"price": 0.10511, "timestamp": 1773267678000, "volume": 6961.0}
{"price": 0.10509, "timestamp": 1773267679000, "volume": 12910.0}
{"price": 0.10499, "timestamp": 1773267680000, "volume": 80976.0}
{"price": 0.10504, "timestamp": 1773267681000, "volume": 62485.0}
{"price": 0.10506, "timestamp": 1773267682000, "volume": 5876.0}
{"price": 0.10507, "timestamp": 1773267683000, "volume": 475.0}
{"price": 0.10507, "timestamp": 1773267685000, "volume": 95.0}
{"price": 0.10507, "timestamp": 1773267691000, "volume": 617.0}
{"price": 0.10505, "timestamp": 1773267692000, "volume": 2482.0}
{"price": 0.10505, "timestamp": 1773267694000, "volume": 95.0}
{"price": 0.10506, "timestamp": 1773267699000, "volume": 2152.0}
{"price": 0.10506, "timestamp": 1773267702000, "volume": 95.0}
{"price": 0.10504, "timestamp": 1773267705000, "volume": 244.0}
{"price": 0.10507, "timestamp": 1773267711000, "volume": 9679.0}
{"price": 0.10506, "timestamp": 1773267715000, "volume": 95.0}
{"price": 0.10506, "timestamp": 1773267716000, "volume": 5945.0}
{"price": 0.10507, "timestamp": 1773267718000, "volume": 4173.0}
{"price": 0.10509, "timestamp": 1773267720000, "volume": 4702.0}
{"price": 0.10509, "timestamp": 1773267721000, "volume": 1720.0}
{"price": 0.10517, "timestamp": 1773267725000, "volume": 66064.0}
{"price": 0.10512, "timestamp": 1773267734000, "volume": 5635.0}
{"price": 0.10511, "timestamp": 1773267737000, "volume": 2326.0}
{"price": 0.10511, "timestamp": 1773267741000, "volume": 218.0}
{"price": 0.10511, "timestamp": 1773267743000, "volume": 95.0}
{"price": 0.1051, "timestamp": 1773267745000, "volume": 100.0}
{"price": 0.1051, "timestamp": 1773267753000, "volume": 196.0}
{"price": 0.10511, "timestamp": 1773267763000, "volume": 653.0}
{"price": 0.10512, "timestamp": 1773267764000, "volume": 1694.0}
{"price": 0.10513, "timestamp": 1773267766000, "volume": 148.0}
{"price": 0.10513, "timestamp": 1773267767000, "volume": 11485.0}
{"price": 0.10518, "timestamp": 1773267780000, "volume": 33491.0}
{"price": 0.10516, "timestamp": 1773267781000, "volume": 6464.0}
{"price": 0.10511, "timestamp": 1773267782000, "volume": 1035.0}
{"price": 0.10512, "timestamp": 1773267788000, "volume": 3883.0}
{"price": 0.10512, "timestamp": 1773267789000, "volume": 1772.0}
{"price": 0.1051, "timestamp": 1773267790000, "volume": 910.0}
{"price": 0.1051, "timestamp": 1773267808000, "volume": 17633.0}
{"price": 0.10514, "timestamp": 1773267810000, "volume": 1184.0}
{"price": 0.10515, "timestamp": 1773267811000, "volume": 230.0}
{"price": 0.10513, "timestamp": 1773267820000, "volume": 410.0}
{"price": 0.1051, "timestamp": 1773267825000, "volume": 634.0}
{"price": 0.10511, "timestamp": 1773267827000, "volume": 515.0}
{"price": 0.10511, "timestamp": 1773267830000, "volume": 951.0}
{"price": 0.10513, "timestamp": 1773267839000, "volume": 702.0}
{"price": 0.10513, "timestamp": 1773267841000, "volume": 102.0}
{"price": 0.10508, "timestamp": 1773267854000, "volume": 1580.0}
{"price": 0.10508, "timestamp": 1773267858000, "volume": 67671.0}
{"price": 0.10508, "timestamp": 1773267860000, "volume": 950.0}
{"price": 0.10508, "timestamp": 1773267861000, "volume": 95.0}
{"price": 0.10508, "timestamp": 1773267864000, "volume": 1017.0}
{"price": 0.10508, "timestamp": 1773267865000, "volume": 950.0}
{"price": 0.10504, "timestamp": 1773267872000, "volume": 1141.0}
{"price": 0.10505, "timestamp": 1773267873000, "volume": 3427.0}
{"price": 0.10504, "timestamp": 1773267887000, "volume": 190.0}
{"price": 0.10503, "timestamp": 1773267888000, "volume": 149.0}
{"price": 0.10503, "timestamp": 1773267889000, "volume": 225.0}
{"price": 0.10503, "timestamp": 1773267896000, "volume": 1453.0}
{"price": 0.10502, "timestamp": 1773267901000, "volume": 123.0}
{"price": 0.10501, "timestamp": 1773267902000, "volume": 10652.0}
{"price": 0.10502, "timestamp": 1773267905000, "volume": 864.0}
{"price": 0.10504, "timestamp": 1773267912000, "volume": 10815.0}
{"price": 0.10505, "timestamp": 1773267938000, "volume": 340.0}
{"price": 0.10512, "timestamp": 1773267942000, "volume": 15563.0}
{"price": 0.10513, "timestamp": 1773267949000, "volume": 4205.0}
{"price": 0.10513, "timestamp": 1773267951000, "volume": 95.0}
{"price": 0.10512, "timestamp": 1773267952000, "volume": 95.0}
{"price": 0.1051, "timestamp": 1773267954000, "volume": 4172.0}
{"price": 0.10511, "timestamp": 1773267955000, "volume": 262.0}
{"price": 0.10508, "timestamp": 1773267964000, "volume": 11323.0}
{"price": 0.10511, "timestamp": 1773267965000, "volume": 542.0}
{"price": 0.10512, "timestamp": 1773267970000, "volume": 430.0}
{"price": 0.10507, "timestamp": 1773267979000, "volume": 2245.0}
{"price": 0.10507, "timestamp": 1773267982000, "volume": 3934.0}
{"price": 0.10509, "timestamp": 1773267990000, "volume": 494.0}
{"price": 0.1051, "timestamp": 1773267994000, "volume": 293.0}
{"price": 0.10514, "timestamp": 1773267999000, "volume": 2829.0}
{"price": 0.10515, "timestamp": 1773268000000, "volume": 442.0}
{"price": 0.10524, "timestamp": 1773268007000, "volume": 131437.0}
{"price": 0.10518, "timestamp": 1773268008000, "volume": 50768.0}
{"price": 0.10515, "timestamp": 1773268021000, "volume": 3340.0}
{"price": 0.10515, "timestamp": 1773268032000, "volume": 556.0}
{"price": 0.1051, "timestamp": 1773268039000, "volume": 20668.0}
{"price": 0.10511, "timestamp": 1773268055000, "volume": 3369.0}
{"price": 0.10511, "timestamp": 1773268058000, "volume": 112021.0}
{"price": 0.10512, "timestamp": 1773268059000, "volume": 37870.0}
{"price": 0.1051, "timestamp": 1773268068000, "volume": 213.0}
{"price": 0.10507, "timestamp": 1773268075000, "volume": 950.0}
{"price": 0.10506, "timestamp": 1773268080000, "volume": 950.0}
{"price": 0.10506, "timestamp": 1773268081000, "volume": 202.0}
{"price": 0.10506, "timestamp": 1773268083000, "volume": 345.0}
{"price": 0.10506, "timestamp": 1773268084000, "volume": 396.0}
{"price": 0.10505, "timestamp": 1773268092000, "volume": 349.0}
{"price": 0.10506, "timestamp": 1773268093000, "volume": 583.0}
{"price": 0.10504, "timestamp": 1773268099000, "volume": 1072.0}
{"price": 0.10503, "timestamp": 1773268102000, "volume": 384.0}
{"price": 0.10501, "timestamp": 1773268114000, "volume": 7075.0}
{"price": 0.10501, "timestamp": 1773268118000, "volume": 1530.0}
{"price": 0.10502, "timestamp": 1773268119000, "volume": 5503.0}
{"price": 0.10503, "timestamp": 1773268121000, "volume": 500.0}
{"price": 0.10501, "timestamp": 1773268122000, "volume": 25636.0}
{"price": 0.10502, "timestamp": 1773268130000, "volume": 1006.0}
{"price": 0.10504, "timestamp": 1773268131000, "volume": 3682.0}
{"price": 0.10504, "timestamp": 1773268140000, "volume": 109.0}
{"price": 0.10502, "timestamp": 1773268141000, "volume": 243.0}
{"price": 0.10504, "timestamp": 1773268147000, "volume": 15415.0}
{"price": 0.10505, "timestamp": 1773268153000, "volume": 2113.0}
{"price": 0.10507, "timestamp": 1773268155000, "volume": 3308.0}
{"price": 0.10507, "timestamp": 1773268161000, "volume": 950.0}
{"price": 0.10507, "timestamp": 1773268166000, "volume": 950.0}
{"price": 0.10508, "timestamp": 1773268168000, "volume": 1983.0}
{"price": 0.10508, "timestamp": 1773268171000, "volume": 950.0}
{"price": 0.10506, "timestamp": 1773268177000, "volume": 950.0}
{"price": 0.10506, "timestamp": 1773268181000, "volume": 6456.0}
{"price": 0.10504, "timestamp": 1773268184000, "volume": 1720.0}
{"price": 0.105, "timestamp": 1773268186000, "volume": 13987.0}
{"price": 0.10502, "timestamp": 1773268187000, "volume": 2997.0}
{"price": 0.10503, "timestamp": 1773268191000, "volume": 705.0}
{"price": 0.10503, "timestamp": 1773268193000, "volume": 95.0}
{"price": 0.10504, "timestamp": 1773268200000, "volume": 13653.0}
{"price": 0.10502, "timestamp": 1773268201000, "volume": 85449.0}
{"price": 0.10504, "timestamp": 1773268203000, "volume": 316.0}
{"price": 0.10507, "timestamp": 1773268208000, "volume": 31167.0}
{"price": 0.10506, "timestamp": 1773268210000, "volume": 262.0}
{"price": 0.10507, "timestamp": 1773268219000, "volume": 326.0}
{"price": 0.10508, "timestamp": 1773268225000, "volume": 2872.0}
{"price": 0.10506, "timestamp": 1773268230000, "volume": 543.0}
{"price": 0.10507, "timestamp": 1773268238000, "volume": 1140.0}
{"price": 0.10506, "timestamp": 1773268244000, "volume": 950.0}
{"price": 0.10505, "timestamp": 1773268245000, "volume": 1019.0}
{"price": 0.10504, "timestamp": 1773268246000, "volume": 2141.0}
{"price": 0.10501, "timestamp": 1773268254000, "volume": 947.0}
{"price": 0.105, "timestamp": 1773268257000, "volume": 816.0}
{"price": 0.10498, "timestamp": 1773268260000, "volume": 10029.0}
{"price": 0.10498, "timestamp": 1773268261000, "volume": 12056.0}
{"price": 0.10499, "timestamp": 1773268262000, "volume": 755.0}
{"price": 0.10502, "timestamp": 1773268264000, "volume": 1718.0}
{"price": 0.105, "timestamp": 1773268266000, "volume": 9665.0}
{"price": 0.10498, "timestamp": 1773268271000, "volume": 7641.0}
{"price": 0.10498, "timestamp": 1773268274000, "volume": 348.0}
{"price": 0.105, "timestamp": 1773268275000, "volume": 273.0}
{"price": 0.10498, "timestamp": 1773268295000, "volume": 2546.0}
{"price": 0.10496, "timestamp": 1773268302000, "volume": 4350.0}
{"price": 0.10496, "timestamp": 1773268304000, "volume": 1260.0}
{"price": 0.10495, "timestamp": 1773268306000, "volume": 593.0}
{"price": 0.10495, "timestamp": 1773268311000, "volume": 152.0}
{"price": 0.10495, "timestamp": 1773268314000, "volume": 300.0}
{"price": 0.10495, "timestamp": 1773268321000, "volume": 143.0}
{"price": 0.10499, "timestamp": 1773268323000, "volume": 23312.0}
{"price": 0.10502, "timestamp": 1773268324000, "volume": 10804.0}
{"price": 0.10503, "timestamp": 1773268325000, "volume": 10058.0}
{"price": 0.10503, "timestamp": 1773268351000, "volume": 270.0}
{"price": 0.10506, "timestamp": 1773268353000, "volume": 895.0}
{"price": 0.10507, "timestamp": 1773268358000, "volume": 165.0}
{"price": 0.10508, "timestamp": 1773268359000, "volume": 15777.0}
{"price": 0.10512, "timestamp": 1773268361000, "volume": 4827.0}
{"price": 0.10511, "timestamp": 1773268362000, "volume": 501.0}
{"price": 0.10512, "timestamp": 1773268363000, "volume": 97001.0}
{"price": 0.10506, "timestamp": 1773268366000, "volume": 19882.0}
{"price": 0.10506, "timestamp": 1773268374000, "volume": 747.0}
{"price": 0.10507, "timestamp": 1773268378000, "volume": 614.0}
{"price": 0.10508, "timestamp": 1773268383000, "volume": 134.0}
{"price": 0.10508, "timestamp": 1773268384000, "volume": 950.0}
{"price": 0.10507, "timestamp": 1773268389000, "volume": 950.0}
{"price": 0.10508, "timestamp": 1773268390000, "volume": 430.0}
{"price": 0.10506, "timestamp": 1773268394000, "volume": 950.0}
{"price": 0.10507, "timestamp": 1773268407000, "volume": 1751.0}
{"price": 0.10507, "timestamp": 1773268420000, "volume": 105.0}
{"price": 0.10505, "timestamp": 1773268421000, "volume": 397.0}
{"price": 0.10502, "timestamp": 1773268427000, "volume": 1562.0}
{"price": 0.10502, "timestamp": 1773268428000, "volume": 5603.0}
{"price": 0.10504, "timestamp": 1773268431000, "volume": 1892.0}
{"price": 0.10504, "timestamp": 1773268441000, "volume": 156.0}
{"price": 0.10505, "timestamp": 1773268442000, "volume": 1416.0}
{"price": 0.10503, "timestamp": 1773268452000, "volume": 262.0}
{"price": 0.10503, "timestamp": 1773268453000, "volume": 303.0}
{"price": 0.10505, "timestamp": 1773268454000, "volume": 701.0}
{"price": 0.10507, "timestamp": 1773268456000, "volume": 1672.0}
{"price": 0.10507, "timestamp": 1773268457000, "volume": 11095.0}
{"price": 0.1051, "timestamp": 1773268460000, "volume": 14381.0}
{"price": 0.10507, "timestamp": 1773268463000, "volume": 8151.0}
{"price": 0.10508, "timestamp": 1773268465000, "volume": 95.0}
{"price": 0.10502, "timestamp": 1773268466000, "volume": 34139.0}
{"price": 0.10505, "timestamp": 1773268467000, "volume": 3954.0}
{"price": 0.10504, "timestamp": 1773268473000, "volume": 20384.0}
{"price": 0.10503, "timestamp": 1773268475000, "volume": 244.0}
{"price": 0.10502, "timestamp": 1773268485000, "volume": 247.0}
{"price": 0.10504, "timestamp": 1773268491000, "volume": 1530.0}
{"price": 0.10504, "timestamp": 1773268492000, "volume": 19569.0}
{"price": 0.10501, "timestamp": 1773268499000, "volume": 9005.0}
{"price": 0.10502, "timestamp": 1773268502000, "volume": 508.0}
{"price": 0.10502, "timestamp": 1773268503000, "volume": 95.0}
{"price": 0.10502, "timestamp": 1773268507000, "volume": 16228.0}
{"price": 0.10501, "timestamp": 1773268509000, "volume": 4760.0}
{"price": 0.10503, "timestamp": 1773268510000, "volume": 430.0}
{"price": 0.10502, "timestamp": 1773268525000, "volume": 1201.0}
{"price": 0.10497, "timestamp": 1773268526000, "volume": 26700.0}
{"price": 0.10497, "timestamp": 1773268528000, "volume": 1371.0}
{"price": 0.105, "timestamp": 1773268535000, "volume": 1450.0}
{"price": 0.10496, "timestamp": 1773268536000, "volume": 1045.0}
{"price": 0.105, "timestamp": 1773268538000, "volume": 4963.0}
{"price": 0.10498, "timestamp": 1773268552000, "volume": 13038.0}
{"price": 0.10497, "timestamp": 1773268556000, "volume": 6034.0}
{"price": 0.10498, "timestamp": 1773268558000, "volume": 95.0}
{"price": 0.10495, "timestamp": 1773268560000, "volume": 8616.0}
{"price": 0.10494, "timestamp": 1773268561000, "volume": 161.0}
{"price": 0.10495, "timestamp": 1773268562000, "volume": 1176.0}
{"price": 0.10494, "timestamp": 1773268568000, "volume": 218.0}
{"price": 0.10495, "timestamp": 1773268574000, "volume": 3098.0}
{"price": 0.10495, "timestamp": 1773268576000, "volume": 5439.0}
{"price": 0.10497, "timestamp": 1773268597000, "volume": 1776.0}
{"price": 0.10495, "timestamp": 1773268602000, "volume": 950.0}
{"price": 0.10496, "timestamp": 1773268606000, "volume": 118.0}
{"price": 0.10494, "timestamp": 1773268616000, "volume": 1134.0}
{"price": 0.10485, "timestamp": 1773268620000, "volume": 20160.0}
{"price": 0.10481, "timestamp": 1773268624000, "volume": 103774.0}
{"price": 0.10482, "timestamp": 1773268626000, "volume": 3147.0}
{"price": 0.10482, "timestamp": 1773268627000, "volume": 95.0}
{"price": 0.10475, "timestamp": 1773268628000, "volume": 51948.0}
{"price": 0.10476, "timestamp": 1773268629000, "volume": 5379.0}
{"price": 0.10482, "timestamp": 1773268630000, "volume": 23360.0}
{"price": 0.10486, "timestamp": 1773268631000, "volume": 25511.0}
{"price": 0.10486, "timestamp": 1773268633000, "volume": 141.0}
{"price": 0.10484, "timestamp": 1773268634000, "volume": 4414.0}
{"price": 0.10482, "timestamp": 1773268635000, "volume": 309.0}
{"price": 0.10482, "timestamp": 1773268637000, "volume": 111.0}
{"price": 0.10483, "timestamp": 1773268640000, "volume": 156.0}
{"price": 0.10485, "timestamp": 1773268647000, "volume": 654.0}
{"price": 0.10487, "timestamp": 1773268651000, "volume": 3105.0}
{"price": 0.10486, "timestamp": 1773268656000, "volume": 950.0}
{"price": 0.10488, "timestamp": 1773268657000, "volume": 653.0}
{"price": 0.1049, "timestamp": 1773268659000, "volume": 1111.0}
{"price": 0.10487, "timestamp": 1773268660000, "volume": 1997.0}
{"price": 0.10487, "timestamp": 1773268663000, "volume": 192.0}
{"price": 0.10487, "timestamp": 1773268666000, "volume": 1550.0}
{"price": 0.10486, "timestamp": 1773268668000, "volume": 3548.0}
{"price": 0.10486, "timestamp": 1773268671000, "volume": 3092.0}
{"price": 0.10484, "timestamp": 1773268672000, "volume": 2326.0}
{"price": 0.1048, "timestamp": 1773268678000, "volume": 14643.0}
{"price": 0.10481, "timestamp": 1773268679000, "volume": 3934.0}
{"price": 0.10481, "timestamp": 1773268681000, "volume": 170.0}
{"price": 0.1048, "timestamp": 1773268682000, "volume": 190.0}
{"price": 0.10478, "timestamp": 1773268683000, "volume": 1720.0}
{"price": 0.10479, "timestamp": 1773268684000, "volume": 3187.0}
{"price": 0.1048, "timestamp": 1773268685000, "volume": 95.0}
{"price": 0.10479, "timestamp": 1773268690000, "volume": 9613.0}
{"price": 0.10479, "timestamp": 1773268694000, "volume": 95.0}
{"price": 0.10479, "timestamp": 1773268695000, "volume": 7312.0}
{"price": 0.10478, "timestamp": 1773268696000, "volume": 8045.0}
{"price": 0.1048, "timestamp": 1773268698000, "volume": 1779.0}
{"price": 0.10479, "timestamp": 1773268700000, "volume": 398.0}
{"price": 0.1048, "timestamp": 1773268701000, "volume": 10303.0}
{"price": 0.10482, "timestamp": 1773268712000, "volume": 465.0}
{"price": 0.10483, "timestamp": 1773268713000, "volume": 1965.0}
{"price": 0.10483, "timestamp": 1773268714000, "volume": 95.0}
{"price": 0.10481, "timestamp": 1773268721000, "volume": 359.0}
{"price": 0.10478, "timestamp": 1773268724000, "volume": 7047.0}
{"price": 0.10476, "timestamp": 1773268726000, "volume": 1045.0}
{"price": 0.10477, "timestamp": 1773268735000, "volume": 950.0}
{"price": 0.10477, "timestamp": 1773268740000, "volume": 1049.0}
{"price": 0.10475, "timestamp": 1773268745000, "volume": 2977.0}
{"price": 0.10473, "timestamp": 1773268747000, "volume": 27108.0}
{"price": 0.10473, "timestamp": 1773268748000, "volume": 1502.0}
{"price": 0.10474, "timestamp": 1773268763000, "volume": 2067.0}
{"price": 0.10477, "timestamp": 1773268767000, "volume": 25680.0}
{"price": 0.10481, "timestamp": 1773268768000, "volume": 15012.0}
{"price": 0.10481, "timestamp": 1773268772000, "volume": 123.0}
{"price": 0.10478, "timestamp": 1773268774000, "volume": 6067.0}
{"price": 0.1048, "timestamp": 1773268780000, "volume": 1121.0}
{"price": 0.10481, "timestamp": 1773268781000, "volume": 2391.0}
{"price": 0.10482, "timestamp": 1773268782000, "volume": 148.0}
{"price": 0.10484, "timestamp": 1773268783000, "volume": 5259.0}
{"price": 0.10485, "timestamp": 1773268784000, "volume": 1899.0}
{"price": 0.10485, "timestamp": 1773268796000, "volume": 1103.0}
{"price": 0.10488, "timestamp": 1773268797000, "volume": 10816.0}
{"price": 0.10485, "timestamp": 1773268798000, "volume": 366.0}
{"price": 0.10486, "timestamp": 1773268799000, "volume": 5582.0}
{"price": 0.10484, "timestamp": 1773268800000, "volume": 350.0}
{"price": 0.10481, "timestamp": 1773268801000, "volume": 612.0}
{"price": 0.10481, "timestamp": 1773268805000, "volume": 4014.0}
{"price": 0.10481, "timestamp": 1773268806000, "volume": 4054.0}
{"price": 0.10483, "timestamp": 1773268810000, "volume": 430.0}
{"price": 0.10483, "timestamp": 1773268817000, "volume": 239.0}
{"price": 0.10484, "timestamp": 1773268833000, "volume": 942.0}
{"price": 0.10485, "timestamp": 1773268854000, "volume": 11013.0}
{"price": 0.10485, "timestamp": 1773268855000, "volume": 95.0}
{"price": 0.10483, "timestamp": 1773268861000, "volume": 291.0}
{"price": 0.10481, "timestamp": 1773268863000, "volume": 4145.0}
{"price": 0.10481, "timestamp": 1773268869000, "volume": 549.0}
{"price": 0.10485, "timestamp": 1773268870000, "volume": 13843.0}
{"price": 0.10485, "timestamp": 1773268874000, "volume": 211.0}
{"price": 0.10484, "timestamp": 1773268875000, "volume": 2131.0}
{"price": 0.10486, "timestamp": 1773268880000, "volume": 4000.0}
{"price": 0.10481, "timestamp": 1773268881000, "volume": 10025.0}
{"price": 0.10481, "timestamp": 1773268883000, "volume": 95.0}
{"price": 0.10481, "timestamp": 1773268892000, "volume": 132.0}
{"price": 0.10479, "timestamp": 1773268896000, "volume": 3155.0}
{"price": 0.10481, "timestamp": 1773268905000, "volume": 10745.0}
{"price": 0.10479, "timestamp": 1773268913000, "volume": 688.0}
{"price": 0.1048, "timestamp": 1773268914000, "volume": 2881.0}
{"price": 0.10479, "timestamp": 1773268921000, "volume": 132.0}
{"price": 0.10476, "timestamp": 1773268924000, "volume": 15361.0}
{"price": 0.10477, "timestamp": 1773268925000, "volume": 662.0}
{"price": 0.10474, "timestamp": 1773268929000, "volume": 11555.0}
{"price": 0.1048, "timestamp": 1773268931000, "volume": 26895.0}
{"price": 0.10481, "timestamp": 1773268943000, "volume": 669.0}
{"price": 0.10484, "timestamp": 1773268951000, "volume": 9307.0}
{"price": 0.10482, "timestamp": 1773268961000, "volume": 288.0}
{"price": 0.10481, "timestamp": 1773268965000, "volume": 218.0}
{"price": 0.10482, "timestamp": 1773268970000, "volume": 747.0}
{"price": 0.10481, "timestamp": 1773268974000, "volume": 373.0}
{"price": 0.10481, "timestamp": 1773268981000, "volume": 103.0}
{"price": 0.10482, "timestamp": 1773268983000, "volume": 377.0}
{"price": 0.10483, "timestamp": 1773268985000, "volume": 220.0}
{"price": 0.10484, "timestamp": 1773268987000, "volume": 5702.0}
{"price": 0.10485, "timestamp": 1773268990000, "volume": 430.0}
{"price": 0.10482, "timestamp": 1773268991000, "volume": 10000.0}
{"price": 0.10485, "timestamp": 1773269029000, "volume": 4274.0}
{"price": 0.10486, "timestamp": 1773269032000, "volume": 40460.0}
{"price": 0.10487, "timestamp": 1773269039000, "volume": 1261.0}
{"price": 0.10486, "timestamp": 1773269041000, "volume": 176.0}
{"price": 0.10486, "timestamp": 1773269042000, "volume": 118.0}
{"price": 0.10486, "timestamp": 1773269043000, "volume": 240.0}
{"price": 0.10485, "timestamp": 1773269047000, "volume": 8087.0}
{"price": 0.10486, "timestamp": 1773269049000, "volume": 4980.0}
{"price": 0.10487, "timestamp": 1773269050000, "volume": 430.0}
{"price": 0.10487, "timestamp": 1773269061000, "volume": 191.0}
{"price": 0.10484, "timestamp": 1773269069000, "volume": 5168.0}
{"price": 0.10487, "timestamp": 1773269077000, "volume": 25436.0}
{"price": 0.10485, "timestamp": 1773269085000, "volume": 1076.0}
{"price": 0.10486, "timestamp": 1773269093000, "volume": 511.0}
{"price": 0.10485, "timestamp": 1773269095000, "volume": 281.0}
{"price": 0.10482, "timestamp": 1773269096000, "volume": 875.0}
{"price": 0.10482, "timestamp": 1773269097000, "volume": 95.0}
{"price": 0.10484, "timestamp": 1773269101000, "volume": 3154.0}
{"price": 0.10482, "timestamp": 1773269103000, "volume": 243.0}
{"price": 0.10481, "timestamp": 1773269104000, "volume": 2290.0}
{"price": 0.1048, "timestamp": 1773269106000, "volume": 5057.0}
{"price": 0.10481, "timestamp": 1773269107000, "volume": 108.0}
{"price": 0.10491, "timestamp": 1773269149000, "volume": 222750.0}
{"price": 0.10491, "timestamp": 1773269150000, "volume": 7393.0}
{"price": 0.1049, "timestamp": 1773269156000, "volume": 863.0}
{"price": 0.1049, "timestamp": 1773269157000, "volume": 2546.0}
{"price": 0.10485, "timestamp": 1773269160000, "volume": 26898.0}
{"price": 0.1049, "timestamp": 1773269161000, "volume": 3413.0}
{"price": 0.1049, "timestamp": 1773269171000, "volume": 430.0}
{"price": 0.1049, "timestamp": 1773269179000, "volume": 2355.0}
{"price": 0.1049, "timestamp": 1773269194000, "volume": 864.0}
{"price": 0.10489, "timestamp": 1773269213000, "volume": 105.0}
{"price": 0.10489, "timestamp": 1773269215000, "volume": 114.0}
{"price": 0.10491, "timestamp": 1773269219000, "volume": 66968.0}
{"price": 0.1049, "timestamp": 1773269220000, "volume": 7464.0}
{"price": 0.10491, "timestamp": 1773269221000, "volume": 209.0}
{"price": 0.10491, "timestamp": 1773269222000, "volume": 6.0}
{"price": 0.10492, "timestamp": 1773269227000, "volume": 195.0}
{"price": 0.10494, "timestamp": 1773269231000, "volume": 430.0}
{"price": 0.10495, "timestamp": 1773269248000, "volume": 4721.0}
{"price": 0.10497, "timestamp": 1773269249000, "volume": 17806.0}
{"price": 0.10501, "timestamp": 1773269250000, "volume": 21016.0}
{"price": 0.10504, "timestamp": 1773269251000, "volume": 571.0}
{"price": 0.10504, "timestamp": 1773269254000, "volume": 3392.0}
{"price": 0.10507, "timestamp": 1773269255000, "volume": 1351.0}
{"price": 0.10505, "timestamp": 1773269257000, "volume": 7307.0}
{"price": 0.10507, "timestamp": 1773269260000, "volume": 410.0}
{"price": 0.10504, "timestamp": 1773269271000, "volume": 30423.0}
{"price": 0.10504, "timestamp": 1773269275000, "volume": 1562.0}
{"price": 0.10503, "timestamp": 1773269279000, "volume": 158.0}
{"price": 0.10504, "timestamp": 1773269280000, "volume": 562.0}
{"price": 0.10504, "timestamp": 1773269281000, "volume": 202.0}
{"price": 0.10506, "timestamp": 1773269282000, "volume": 19667.0}
{"price": 0.10507, "timestamp": 1773269287000, "volume": 448.0}
{"price": 0.10506, "timestamp": 1773269288000, "volume": 356.0}
{"price": 0.10507, "timestamp": 1773269291000, "volume": 430.0}
{"price": 0.10506, "timestamp": 1773269292000, "volume": 95.0}
{"price": 0.10505, "timestamp": 1773269296000, "volume": 148.0}
{"price": 0.10504, "timestamp": 1773269301000, "volume": 148.0}
{"price": 0.10502, "timestamp": 1773269305000, "volume": 5057.0}
{"price": 0.10503, "timestamp": 1773269306000, "volume": 2404.0}
{"price": 0.10502, "timestamp": 1773269318000, "volume": 5794.0}
{"price": 0.10503, "timestamp": 1773269321000, "volume": 664.0}
{"price": 0.10504, "timestamp": 1773269322000, "volume": 14888.0}
{"price": 0.10506, "timestamp": 1773269335000, "volume": 58804.0}
{"price": 0.10503, "timestamp": 1773269340000, "volume": 9439.0}
{"price": 0.10503, "timestamp": 1773269363000, "volume": 175.0}
{"price": 0.10502, "timestamp": 1773269369000, "volume": 148.0}
{"price": 0.10501, "timestamp": 1773269385000, "volume": 642.0}
{"price": 0.10499, "timestamp": 1773269396000, "volume": 8024.0}
{"price": 0.10497, "timestamp": 1773269398000, "volume": 132757.0}
{"price": 0.10496, "timestamp": 1773269399000, "volume": 1806.0}
{"price": 0.10492, "timestamp": 1773269401000, "volume": 14357.0}
{"price": 0.10494, "timestamp": 1773269404000, "volume": 439.0}
{"price": 0.10502, "timestamp": 1773269413000, "volume": 85496.0}
{"price": 0.10503, "timestamp": 1773269414000, "volume": 2929.0}
{"price": 0.10501, "timestamp": 1773269416000, "volume": 1856.0}
{"price": 0.10501, "timestamp": 1773269420000, "volume": 352.0}
{"price": 0.105, "timestamp": 1773269425000, "volume": 149.0}
{"price": 0.10501, "timestamp": 1773269438000, "volume": 281.0}
{"price": 0.10503, "timestamp": 1773269441000, "volume": 926.0}
{"price": 0.10503, "timestamp": 1773269446000, "volume": 122.0}
{"price": 0.10502, "timestamp": 1773269449000, "volume": 5386.0}
{"price": 0.10502, "timestamp": 1773269452000, "volume": 315.0}
{"price": 0.10501, "timestamp": 1773269460000, "volume": 97.0}
{"price": 0.10499, "timestamp": 1773269461000, "volume": 6165.0}
{"price": 0.10499, "timestamp": 1773269462000, "volume": 363.0}
{"price": 0.105, "timestamp": 1773269469000, "volume": 2088.0}
{"price": 0.10501, "timestamp": 1773269471000, "volume": 430.0}
{"price": 0.10502, "timestamp": 1773269482000, "volume": 417.0}
{"price": 0.10503, "timestamp": 1773269499000, "volume": 344.0}
{"price": 0.10504, "timestamp": 1773269509000, "volume": 3717.0}
{"price": 0.10505, "timestamp": 1773269512000, "volume": 1940.0}
{"price": 0.10505, "timestamp": 1773269515000, "volume": 1193.0}
{"price": 0.10503, "timestamp": 1773269520000, "volume": 258.0}
{"price": 0.10503, "timestamp": 1773269521000, "volume": 120.0}
{"price": 0.10503, "timestamp": 1773269527000, "volume": 80.0}
{"price": 0.10503, "timestamp": 1773269531000, "volume": 430.0}
{"price": 0.10498, "timestamp": 1773269564000, "volume": 9788.0}
{"price": 0.10497, "timestamp": 1773269565000, "volume": 950.0}
{"price": 0.10497, "timestamp": 1773269566000, "volume": 540.0}
{"price": 0.10496, "timestamp": 1773269570000, "volume": 1007.0}
{"price": 0.10496, "timestamp": 1773269580000, "volume": 141.0}
{"price": 0.10495, "timestamp": 1773269581000, "volume": 147.0}
{"price": 0.10496, "timestamp": 1773269582000, "volume": 59.0}
{"price": 0.10494, "timestamp": 1773269585000, "volume": 244.0}
{"price": 0.10494, "timestamp": 1773269597000, "volume": 4.0}
{"price": 0.10493, "timestamp": 1773269632000, "volume": 583.0}
{"price": 0.10492, "timestamp": 1773269640000, "volume": 5343.0}
{"price": 0.1049, "timestamp": 1773269641000, "volume": 1084.0}
{"price": 0.10485, "timestamp": 1773269643000, "volume": 64329.0}
{"price": 0.10486, "timestamp": 1773269644000, "volume": 9898.0}
{"price": 0.10487, "timestamp": 1773269646000, "volume": 2.0}
{"price": 0.10487, "timestamp": 1773269656000, "volume": 2054.0}
{"price": 0.10486, "timestamp": 1773269657000, "volume": 7726.0}
{"price": 0.10486, "timestamp": 1773269658000, "volume": 96.0}
{"price": 0.10483, "timestamp": 1773269659000, "volume": 2914.0}
{"price": 0.10482, "timestamp": 1773269660000, "volume": 578.0}
{"price": 0.10481, "timestamp": 1773269666000, "volume": 4154.0}
{"price": 0.10482, "timestamp": 1773269669000, "volume": 11485.0}
{"price": 0.10482, "timestamp": 1773269672000, "volume": 8530.0}
{"price": 0.10483, "timestamp": 1773269677000, "volume": 6647.0}
{"price": 0.10483, "timestamp": 1773269678000, "volume": 747.0}
{"price": 0.10483, "timestamp": 1773269685000, "volume": 11441.0}
{"price": 0.10485, "timestamp": 1773269687000, "volume": 18467.0}
{"price": 0.10483, "timestamp": 1773269700000, "volume": 418.0}
{"price": 0.10484, "timestamp": 1773269702000, "volume": 99.0}
{"price": 0.10483, "timestamp": 1773269704000, "volume": 17.0}
{"price": 0.10484, "timestamp": 1773269705000, "volume": 4975.0}
{"price": 0.10488, "timestamp": 1773269708000, "volume": 5065.0}
{"price": 0.10489, "timestamp": 1773269709000, "volume": 1495.0}
{"price": 0.10493, "timestamp": 1773269712000, "volume": 10848.0}
{"price": 0.10493, "timestamp": 1773269713000, "volume": 16.0}
{"price": 0.10492, "timestamp": 1773269714000, "volume": 330.0}
{"price": 0.10493, "timestamp": 1773269716000, "volume": 421.0}
{"price": 0.10493, "timestamp": 1773269732000, "volume": 823.0}
{"price": 0.10491, "timestamp": 1773269743000, "volume": 511.0}
{"price": 0.1049, "timestamp": 1773269749000, "volume": 362.0}
{"price": 0.10486, "timestamp": 1773269751000, "volume": 3230.0}
{"price": 0.10485, "timestamp": 1773269755000, "volume": 894.0}
{"price": 0.10485, "timestamp": 1773269761000, "volume": 1214.0}
{"price": 0.10485, "timestamp": 1773269762000, "volume": 1114.0}
{"price": 0.10484, "timestamp": 1773269763000, "volume": 327.0}
{"price": 0.10483, "timestamp": 1773269765000, "volume": 1008.0}
{"price": 0.10484, "timestamp": 1773269770000, "volume": 107.0}
{"price": 0.10485, "timestamp": 1773269772000, "volume": 6.0}
{"price": 0.10483, "timestamp": 1773269784000, "volume": 306.0}
{"price": 0.10483, "timestamp": 1773269792000, "volume": 3230.0}
{"price": 0.10484, "timestamp": 1773269795000, "volume": 96.0}
{"price": 0.10485, "timestamp": 1773269800000, "volume": 446.0}
{"price": 0.10486, "timestamp": 1773269801000, "volume": 148.0}
{"price": 0.1049, "timestamp": 1773269802000, "volume": 6313.0}
{"price": 0.1049, "timestamp": 1773269823000, "volume": 420.0}
{"price": 0.10487, "timestamp": 1773269824000, "volume": 560.0}
{"price": 0.10487, "timestamp": 1773269829000, "volume": 105.0}
{"price": 0.10488, "timestamp": 1773269830000, "volume": 167.0}
{"price": 0.10491, "timestamp": 1773269831000, "volume": 7192.0}
{"price": 0.10495, "timestamp": 1773269835000, "volume": 7988.0}
{"price": 0.10496, "timestamp": 1773269841000, "volume": 5757.0}
{"price": 0.10499, "timestamp": 1773269855000, "volume": 5710.0}
{"price": 0.105, "timestamp": 1773269856000, "volume": 6624.0}
{"price": 0.10501, "timestamp": 1773269857000, "volume": 221.0}
{"price": 0.10501, "timestamp": 1773269860000, "volume": 1143.0}
{"price": 0.10499, "timestamp": 1773269865000, "volume": 492.0}
{"price": 0.105, "timestamp": 1773269867000, "volume": 191.0}
{"price": 0.105, "timestamp": 1773269879000, "volume": 148.0}
{"price": 0.10497, "timestamp": 1773269881000, "volume": 9560.0}
{"price": 0.10499, "timestamp": 1773269883000, "volume": 95.0}
{"price": 0.105, "timestamp": 1773269891000, "volume": 430.0}
{"price": 0.10498, "timestamp": 1773269895000, "volume": 1377.0}
{"price": 0.10496, "timestamp": 1773269896000, "volume": 1099.0}
{"price": 0.10497, "timestamp": 1773269898000, "volume": 948.0}
{"price": 0.10497, "timestamp": 1773269901000, "volume": 950.0}
{"price": 0.10497, "timestamp": 1773269908000, "volume": 950.0}
{"price": 0.10497, "timestamp": 1773269913000, "volume": 950.0}
{"price": 0.10497, "timestamp": 1773269919000, "volume": 950.0}
{"price": 0.10499, "timestamp": 1773269922000, "volume": 951.0}
{"price": 0.10502, "timestamp": 1773269923000, "volume": 1000.0}
{"price": 0.10503, "timestamp": 1773269934000, "volume": 3790.0}
{"price": 0.10505, "timestamp": 1773269935000, "volume": 8652.0}
{"price": 0.10509, "timestamp": 1773269936000, "volume": 16020.0}
{"price": 0.10508, "timestamp": 1773269941000, "volume": 950.0}
{"price": 0.10509, "timestamp": 1773269946000, "volume": 3424.0}
{"price": 0.1051, "timestamp": 1773269951000, "volume": 430.0}
{"price": 0.1051, "timestamp": 1773269961000, "volume": 4169.0}
{"price": 0.10512, "timestamp": 1773269964000, "volume": 730.0}
{"price": 0.10512, "timestamp": 1773269968000, "volume": 8418.0}
{"price": 0.10512, "timestamp": 1773269977000, "volume": 5768.0}
{"price": 0.10513, "timestamp": 1773269981000, "volume": 4060.0}
{"price": 0.10511, "timestamp": 1773269993000, "volume": 1697.0}
{"price": 0.1051, "timestamp": 1773269994000, "volume": 363.0}
{"price": 0.10511, "timestamp": 1773269998000, "volume": 3880.0}
{"price": 0.10509, "timestamp": 1773270000000, "volume": 11491.0}
{"price": 0.10514, "timestamp": 1773270001000, "volume": 23263.0}
{"price": 0.1052, "timestamp": 1773270002000, "volume": 24097.0}
{"price": 0.10521, "timestamp": 1773270003000, "volume": 476.0}
{"price": 0.10525, "timestamp": 1773270004000, "volume": 18410.0}
{"price": 0.10524, "timestamp": 1773270005000, "volume": 1596.0}
{"price": 0.10524, "timestamp": 1773270006000, "volume": 6893.0}
{"price": 0.10527, "timestamp": 1773270008000, "volume": 4835.0}
{"price": 0.10527, "timestamp": 1773270009000, "volume": 6.0}
{"price": 0.10529, "timestamp": 1773270011000, "volume": 5634.0}
{"price": 0.10529, "timestamp": 1773270012000, "volume": 95.0}
{"price": 0.10529, "timestamp": 1773270014000, "volume": 950.0}
{"price": 0.10531, "timestamp": 1773270015000, "volume": 5405.0}
{"price": 0.10531, "timestamp": 1773270016000, "volume": 356.0}
{"price": 0.1053, "timestamp": 1773270017000, "volume": 5231.0}
{"price": 0.1053, "timestamp": 1773270027000, "volume": 587.0}
{"price": 0.10531, "timestamp": 1773270030000, "volume": 301.0}
{"price": 0.10531, "timestamp": 1773270031000, "volume": 2136.0}
{"price": 0.1053, "timestamp": 1773270039000, "volume": 4665.0}
{"price": 0.10527, "timestamp": 1773270042000, "volume": 2640.0}
{"price": 0.10525, "timestamp": 1773270043000, "volume": 5057.0}
{"price": 0.10525, "timestamp": 1773270052000, "volume": 858.0}
{"price": 0.10524, "timestamp": 1773270056000, "volume": 2386.0}
{"price": 0.10523, "timestamp": 1773270057000, "volume": 2229.0}
{"price": 0.10523, "timestamp": 1773270061000, "volume": 1670.0}
{"price": 0.10522, "timestamp": 1773270063000, "volume": 2099.0}
{"price": 0.10522, "timestamp": 1773270065000, "volume": 735.0}
{"price": 0.10522, "timestamp": 1773270066000, "volume": 2657.0}
{"price": 0.10523, "timestamp": 1773270071000, "volume": 262.0}
{"price": 0.10523, "timestamp": 1773270079000, "volume": 6279.0}
{"price": 0.10521, "timestamp": 1773270081000, "volume": 8157.0}
{"price": 0.10522, "timestamp": 1773270088000, "volume": 281.0}
{"price": 0.10522, "timestamp": 1773270123000, "volume": 5263.0}
{"price": 0.10524, "timestamp": 1773270124000, "volume": 3093.0}
{"price": 0.10525, "timestamp": 1773270126000, "volume": 11199.0}
{"price": 0.10525, "timestamp": 1773270130000, "volume": 316.0}
{"price": 0.10525, "timestamp": 1773270131000, "volume": 430.0}
{"price": 0.10528, "timestamp": 1773270143000, "volume": 14311.0}
{"price": 0.10528, "timestamp": 1773270149000, "volume": 950.0}
{"price": 0.10528, "timestamp": 1773270154000, "volume": 950.0}
{"price": 0.10528, "timestamp": 1773270160000, "volume": 950.0}
{"price": 0.10527, "timestamp": 1773270165000, "volume": 950.0}
{"price": 0.10526, "timestamp": 1773270171000, "volume": 950.0}
{"price": 0.10526, "timestamp": 1773270181000, "volume": 115.0}
{"price": 0.10526, "timestamp": 1773270189000, "volume": 1191.0}
{"price": 0.10527, "timestamp": 1773270192000, "volume": 430.0}
{"price": 0.10529, "timestamp": 1773270200000, "volume": 1598.0}
{"price": 0.10534, "timestamp": 1773270203000, "volume": 94571.0}
{"price": 0.10531, "timestamp": 1773270208000, "volume": 4712.0}
{"price": 0.1053, "timestamp": 1773270212000, "volume": 780.0}
{"price": 0.10524, "timestamp": 1773270240000, "volume": 29403.0}
{"price": 0.10526, "timestamp": 1773270243000, "volume": 149.0}
{"price": 0.10529, "timestamp": 1773270247000, "volume": 2004.0}
{"price": 0.10528, "timestamp": 1773270252000, "volume": 686.0}
{"price": 0.10525, "timestamp": 1773270270000, "volume": 2268.0}
{"price": 0.10524, "timestamp": 1773270284000, "volume": 2002.0}
{"price": 0.10523, "timestamp": 1773270294000, "volume": 148.0}
{"price": 0.1052, "timestamp": 1773270300000, "volume": 8349.0}
{"price": 0.10519, "timestamp": 1773270301000, "volume": 119.0}
{"price": 0.1052, "timestamp": 1773270302000, "volume": 780.0}
{"price": 0.10524, "timestamp": 1773270303000, "volume": 2395.0}
{"price": 0.10524, "timestamp": 1773270304000, "volume": 148.0}
{"price": 0.10524, "timestamp": 1773270310000, "volume": 1521.0}
{"price": 0.10526, "timestamp": 1773270325000, "volume": 788.0}
{"price": 0.10527, "timestamp": 1773270334000, "volume": 1365.0}
{"price": 0.10525, "timestamp": 1773270340000, "volume": 950.0}
{"price": 0.10541, "timestamp": 1773270344000, "volume": 2000947.0}
{"price": 0.10539, "timestamp": 1773270345000, "volume": 28204.0}
{"price": 0.1054, "timestamp": 1773270346000, "volume": 95.0}
{"price": 0.10543, "timestamp": 1773270348000, "volume": 745.0}
{"price": 0.10542, "timestamp": 1773270350000, "volume": 11262.0}
{"price": 0.10535, "timestamp": 1773270352000, "volume": 43551.0}
{"price": 0.10537, "timestamp": 1773270353000, "volume": 7672.0}
{"price": 0.10537, "timestamp": 1773270358000, "volume": 950.0}
{"price": 0.10536, "timestamp": 1773270360000, "volume": 4846.0}
{"price": 0.10536, "timestamp": 1773270364000, "volume": 1314.0}
{"price": 0.10538, "timestamp": 1773270366000, "volume": 3801.0}
{"price": 0.10538, "timestamp": 1773270368000, "volume": 1517.0}
{"price": 0.10538, "timestamp": 1773270372000, "volume": 1380.0}
{"price": 0.10537, "timestamp": 1773270377000, "volume": 950.0}
{"price": 0.10537, "timestamp": 1773270382000, "volume": 950.0}
{"price": 0.10537, "timestamp": 1773270388000, "volume": 950.0}
{"price": 0.10537, "timestamp": 1773270394000, "volume": 950.0}
{"price": 0.10536, "timestamp": 1773270397000, "volume": 40555.0}
{"price": 0.10537, "timestamp": 1773270399000, "volume": 2863.0}
{"price": 0.10538, "timestamp": 1773270401000, "volume": 531.0}
{"price": 0.10536, "timestamp": 1773270402000, "volume": 7973.0}
{"price": 0.10536, "timestamp": 1773270420000, "volume": 16670.0}
{"price": 0.10534, "timestamp": 1773270421000, "volume": 17199.0}
{"price": 0.10534, "timestamp": 1773270432000, "volume": 6997.0}
{"price": 0.10534, "timestamp": 1773270446000, "volume": 717.0}
{"price": 0.10534, "timestamp": 1773270450000, "volume": 366.0}
{"price": 0.10535, "timestamp": 1773270452000, "volume": 420.0}
{"price": 0.10536, "timestamp": 1773270472000, "volume": 623.0}
{"price": 0.10536, "timestamp": 1773270481000, "volume": 167.0}
{"price": 0.10537, "timestamp": 1773270492000, "volume": 430.0}
{"price": 0.10534, "timestamp": 1773270498000, "volume": 625.0}
{"price": 0.10533, "timestamp": 1773270507000, "volume": 2677.0}
{"price": 0.10532, "timestamp": 1773270508000, "volume": 959.0}
{"price": 0.10533, "timestamp": 1773270512000, "volume": 21439.0}
{"price": 0.10532, "timestamp": 1773270516000, "volume": 217.0}
{"price": 0.10532, "timestamp": 1773270525000, "volume": 4758.0}
{"price": 0.10526, "timestamp": 1773270532000, "volume": 36042.0}
{"price": 0.10526, "timestamp": 1773270536000, "volume": 5577.0}
{"price": 0.10524, "timestamp": 1773270540000, "volume": 411.0}
{"price": 0.10526, "timestamp": 1773270541000, "volume": 3364.0}
{"price": 0.10529, "timestamp": 1773270542000, "volume": 7918.0}
{"price": 0.1053, "timestamp": 1773270544000, "volume": 6885.0}
{"price": 0.10527, "timestamp": 1773270561000, "volume": 20195.0}
{"price": 0.10529, "timestamp": 1773270563000, "volume": 4391.0}
{"price": 0.10525, "timestamp": 1773270573000, "volume": 9323.0}
{"price": 0.10524, "timestamp": 1773270574000, "volume": 148.0}
{"price": 0.10523, "timestamp": 1773270585000, "volume": 483.0}
{"price": 0.10519, "timestamp": 1773270589000, "volume": 45601.0}
{"price": 0.1052, "timestamp": 1773270590000, "volume": 1841.0}
{"price": 0.10523, "timestamp": 1773270591000, "volume": 2217.0}
{"price": 0.10526, "timestamp": 1773270594000, "volume": 2733.0}
{"price": 0.10526, "timestamp": 1773270596000, "volume": 2403.0}
{"price": 0.10526, "timestamp": 1773270598000, "volume": 1266.0}
{"price": 0.10525, "timestamp": 1773270600000, "volume": 98.0}
{"price": 0.10525, "timestamp": 1773270601000, "volume": 100.0}
{"price": 0.10531, "timestamp": 1773270603000, "volume": 51377.0}
{"price": 0.10532, "timestamp": 1773270604000, "volume": 7223.0}
{"price": 0.10532, "timestamp": 1773270605000, "volume": 1887.0}
{"price": 0.10533, "timestamp": 1773270606000, "volume": 8448.0}
{"price": 0.10533, "timestamp": 1773270611000, "volume": 1224.0}
{"price": 0.10533, "timestamp": 1773270617000, "volume": 527.0}
{"price": 0.10535, "timestamp": 1773270618000, "volume": 1059.0}
{"price": 0.10537, "timestamp": 1773270620000, "volume": 3012.0}
{"price": 0.10538, "timestamp": 1773270621000, "volume": 2432.0}
{"price": 0.10538, "timestamp": 1773270624000, "volume": 2995.0}
{"price": 0.10538, "timestamp": 1773270625000, "volume": 2965.0}
{"price": 0.10538, "timestamp": 1773270626000, "volume": 950.0}
{"price": 0.10538, "timestamp": 1773270627000, "volume": 845.0}
{"price": 0.10537, "timestamp": 1773270631000, "volume": 767.0}
{"price": 0.10535, "timestamp": 1773270632000, "volume": 29847.0}
{"price": 0.10536, "timestamp": 1773270634000, "volume": 130.0}
{"price": 0.10538, "timestamp": 1773270636000, "volume": 6563.0}
{"price": 0.10538, "timestamp": 1773270640000, "volume": 607.0}
{"price": 0.10537, "timestamp": 1773270641000, "volume": 3589.0}
{"price": 0.10537, "timestamp": 1773270647000, "volume": 950.0}
{"price": 0.10537, "timestamp": 1773270652000, "volume": 950.0}
{"price": 0.10537, "timestamp": 1773270653000, "volume": 10132.0}
{"price": 0.10544, "timestamp": 1773270659000, "volume": 20281.0}
{"price": 0.10544, "timestamp": 1773270660000, "volume": 673.0}
{"price": 0.10542, "timestamp": 1773270664000, "volume": 1370.0}
{"price": 0.10537, "timestamp": 1773270665000, "volume": 7945.0}
{"price": 0.10536, "timestamp": 1773270670000, "volume": 950.0}
{"price": 0.10537, "timestamp": 1773270672000, "volume": 430.0}
{"price": 0.10536, "timestamp": 1773270677000, "volume": 656.0}
{"price": 0.10536, "timestamp": 1773270684000, "volume": 2538.0}
{"price": 0.10535, "timestamp": 1773270687000, "volume": 220.0}
{"price": 0.10535, "timestamp": 1773270710000, "volume": 1171.0}
{"price": 0.10536, "timestamp": 1773270715000, "volume": 3347.0}
{"price": 0.10536, "timestamp": 1773270721000, "volume": 198.0}
{"price": 0.10537, "timestamp": 1773270732000, "volume": 430.0}
{"price": 0.10537, "timestamp": 1773270745000, "volume": 748.0}
{"price": 0.10539, "timestamp": 1773270746000, "volume": 5820.0}
{"price": 0.10538, "timestamp": 1773270750000, "volume": 2434.0}
{"price": 0.10536, "timestamp": 1773270751000, "volume": 950.0}
{"price": 0.10535, "timestamp": 1773270754000, "volume": 1236.0}
{"price": 0.10535, "timestamp": 1773270781000, "volume": 143.0}
{"price": 0.10536, "timestamp": 1773270792000, "volume": 430.0}
{"price": 0.10535, "timestamp": 1773270817000, "volume": 97.0}
{"price": 0.1053, "timestamp": 1773270829000, "volume": 41023.0}
{"price": 0.10533, "timestamp": 1773270834000, "volume": 14154.0}
{"price": 0.10534, "timestamp": 1773270840000, "volume": 3009.0}
{"price": 0.10532, "timestamp": 1773270841000, "volume": 183.0}
{"price": 0.10532, "timestamp": 1773270842000, "volume": 116.0}
{"price": 0.10531, "timestamp": 1773270843000, "volume": 1320.0}
{"price": 0.10533, "timestamp": 1773270849000, "volume": 2585.0}
{"price": 0.10534, "timestamp": 1773270851000, "volume": 1542.0}
{"price": 0.10534, "timestamp": 1773270858000, "volume": 4890.0}
{"price": 0.10532, "timestamp": 1773270864000, "volume": 14359.0}
{"price": 0.10528, "timestamp": 1773270870000, "volume": 57272.0}
{"price": 0.10527, "timestamp": 1773270875000, "volume": 950.0}
{"price": 0.10526, "timestamp": 1773270880000, "volume": 950.0}
{"price": 0.10526, "timestamp": 1773270897000, "volume": 96.0}
{"price": 0.10526, "timestamp": 1773270898000, "volume": 195.0}
{"price": 0.10525, "timestamp": 1773270899000, "volume": 77.0}
{"price": 0.10516, "timestamp": 1773270900000, "volume": 14433.0}
{"price": 0.10518, "timestamp": 1773270901000, "volume": 2280.0}
{"price": 0.10517, "timestamp": 1773270905000, "volume": 950.0}
{"price": 0.10518, "timestamp": 1773270910000, "volume": 2259.0}
{"price": 0.10517, "timestamp": 1773270912000, "volume": 201.0}
{"price": 0.10516, "timestamp": 1773270913000, "volume": 158.0}
{"price": 0.10514, "timestamp": 1773270922000, "volume": 726.0}
{"price": 0.10514, "timestamp": 1773270925000, "volume": 1530.0}
{"price": 0.10515, "timestamp": 1773270926000, "volume": 4076.0}
{"price": 0.10516, "timestamp": 1773270932000, "volume": 1382.0}
{"price": 0.10514, "timestamp": 1773270936000, "volume": 6494.0}
{"price": 0.10514, "timestamp": 1773270940000, "volume": 221.0}
{"price": 0.10513, "timestamp": 1773270943000, "volume": 325.0}
{"price": 0.10513, "timestamp": 1773270944000, "volume": 1300.0}
{"price": 0.10513, "timestamp": 1773270945000, "volume": 6.0}
{"price": 0.10508, "timestamp": 1773270946000, "volume": 17595.0}
{"price": 0.10511, "timestamp": 1773270947000, "volume": 285.0}
{"price": 0.10513, "timestamp": 1773270951000, "volume": 1150.0}
{"price": 0.10512, "timestamp": 1773270955000, "volume": 7478.0}
{"price": 0.10511, "timestamp": 1773270959000, "volume": 190.0}
{"price": 0.10511, "timestamp": 1773270960000, "volume": 115.0}
{"price": 0.10511, "timestamp": 1773270961000, "volume": 4758.0}
{"price": 0.10511, "timestamp": 1773270963000, "volume": 330.0}
{"price": 0.10513, "timestamp": 1773270965000, "volume": 622.0}
{"price": 0.10515, "timestamp": 1773270966000, "volume": 2749.0}
{"price": 0.10516, "timestamp": 1773270980000, "volume": 215.0}
{"price": 0.10516, "timestamp": 1773270984000, "volume": 4943.0}
{"price": 0.10518, "timestamp": 1773270995000, "volume": 20346.0}
{"price": 0.10515, "timestamp": 1773270999000, "volume": 1045.0}
{"price": 0.10512, "timestamp": 1773271020000, "volume": 724.0}
{"price": 0.10507, "timestamp": 1773271021000, "volume": 16215.0}
{"price": 0.10507, "timestamp": 1773271027000, "volume": 950.0}
{"price": 0.10507, "timestamp": 1773271032000, "volume": 950.0}
{"price": 0.10507, "timestamp": 1773271037000, "volume": 950.0}
{"price": 0.10505, "timestamp": 1773271039000, "volume": 1067.0}
{"price": 0.10504, "timestamp": 1773271040000, "volume": 197.0}
{"price": 0.10503, "timestamp": 1773271042000, "volume": 9003.0}
{"price": 0.10503, "timestamp": 1773271050000, "volume": 937.0}
{"price": 0.10504, "timestamp": 1773271064000, "volume": 337.0}
{"price": 0.10505, "timestamp": 1773271073000, "volume": 374.0}
{"price": 0.10507, "timestamp": 1773271077000, "volume": 2831.0}
{"price": 0.10505, "timestamp": 1773271080000, "volume": 358.0}
{"price": 0.10503, "timestamp": 1773271081000, "volume": 163.0}
{"price": 0.10504, "timestamp": 1773271091000, "volume": 457.0}
{"price": 0.10507, "timestamp": 1773271110000, "volume": 5671.0}
{"price": 0.10508, "timestamp": 1773271112000, "volume": 17148.0}
{"price": 0.10508, "timestamp": 1773271117000, "volume": 195.0}
{"price": 0.10508, "timestamp": 1773271140000, "volume": 126.0}
{"price": 0.10507, "timestamp": 1773271141000, "volume": 139.0}
{"price": 0.10505, "timestamp": 1773271144000, "volume": 2772.0}
{"price": 0.10505, "timestamp": 1773271152000, "volume": 430.0}
{"price": 0.10505, "timestamp": 1773271156000, "volume": 3119.0}
{"price": 0.10502, "timestamp": 1773271160000, "volume": 2666.0}
{"price": 0.105, "timestamp": 1773271161000, "volume": 4835.0}
{"price": 0.10504, "timestamp": 1773271175000, "volume": 64098.0}
{"price": 0.10505, "timestamp": 1773271176000, "volume": 2403.0}
{"price": 0.10505, "timestamp": 1773271177000, "volume": 6211.0}
{"price": 0.10504, "timestamp": 1773271182000, "volume": 115.0}
{"price": 0.10503, "timestamp": 1773271183000, "volume": 96.0}
{"price": 0.10502, "timestamp": 1773271184000, "volume": 172.0}
{"price": 0.105, "timestamp": 1773271188000, "volume": 346.0}
{"price": 0.10499, "timestamp": 1773271189000, "volume": 2425.0}
{"price": 0.10501, "timestamp": 1773271197000, "volume": 17988.0}
{"price": 0.10503, "timestamp": 1773271200000, "volume": 3808.0}
{"price": 0.10503, "timestamp": 1773271201000, "volume": 205.0}
{"price": 0.10504, "timestamp": 1773271223000, "volume": 991.0}
{"price": 0.10506, "timestamp": 1773271234000, "volume": 58591.0}
{"price": 0.10505, "timestamp": 1773271238000, "volume": 2013.0}
{"price": 0.10505, "timestamp": 1773271263000, "volume": 792.0}
{"price": 0.10506, "timestamp": 1773271268000, "volume": 430.0}
{"price": 0.10507, "timestamp": 1773271269000, "volume": 2450.0}
{"price": 0.10508, "timestamp": 1773271272000, "volume": 143.0}
{"price": 0.10508, "timestamp": 1773271273000, "volume": 430.0}
{"price": 0.10506, "timestamp": 1773271274000, "volume": 950.0}
{"price": 0.10506, "timestamp": 1773271276000, "volume": 5435.0}
{"price": 0.10503, "timestamp": 1773271282000, "volume": 2732.0}
{"price": 0.10503, "timestamp": 1773271285000, "volume": 95.0}
{"price": 0.10499, "timestamp": 1773271295000, "volume": 15642.0}
{"price": 0.10501, "timestamp": 1773271300000, "volume": 9565.0}
{"price": 0.10502, "timestamp": 1773271301000, "volume": 2659.0}
{"price": 0.10502, "timestamp": 1773271303000, "volume": 4311.0}
{"price": 0.10503, "timestamp": 1773271309000, "volume": 205.0}
{"price": 0.10506, "timestamp": 1773271317000, "volume": 5112.0}
{"price": 0.10505, "timestamp": 1773271321000, "volume": 174.0}
{"price": 0.10506, "timestamp": 1773271325000, "volume": 306.0}
{"price": 0.10507, "timestamp": 1773271328000, "volume": 323.0}
{"price": 0.10502, "timestamp": 1773271330000, "volume": 2213.0}
{"price": 0.10499, "timestamp": 1773271333000, "volume": 2543.0}
{"price": 0.105, "timestamp": 1773271340000, "volume": 559.0}
{"price": 0.10501, "timestamp": 1773271341000, "volume": 148.0}
{"price": 0.10498, "timestamp": 1773271342000, "volume": 28551.0}
{"price": 0.105, "timestamp": 1773271343000, "volume": 190.0}
{"price": 0.10501, "timestamp": 1773271344000, "volume": 27743.0}
{"price": 0.10499, "timestamp": 1773271345000, "volume": 9619.0}
{"price": 0.10502, "timestamp": 1773271347000, "volume": 3582.0}
{"price": 0.10501, "timestamp": 1773271348000, "volume": 279.0}
{"price": 0.105, "timestamp": 1773271349000, "volume": 118.0}
{"price": 0.10499, "timestamp": 1773271351000, "volume": 1022.0}
{"price": 0.105, "timestamp": 1773271352000, "volume": 14524.0}
{"price": 0.10501, "timestamp": 1773271356000, "volume": 6417.0}
{"price": 0.105, "timestamp": 1773271361000, "volume": 866.0}
{"price": 0.10502, "timestamp": 1773271364000, "volume": 3445.0}
{"price": 0.10503, "timestamp": 1773271380000, "volume": 148.0}
{"price": 0.10503, "timestamp": 1773271381000, "volume": 109.0}
{"price": 0.10503, "timestamp": 1773271383000, "volume": 232.0}
{"price": 0.10502, "timestamp": 1773271393000, "volume": 11580.0}
{"price": 0.10503, "timestamp": 1773271416000, "volume": 913.0}
{"price": 0.10503, "timestamp": 1773271422000, "volume": 394.0}
{"price": 0.10507, "timestamp": 1773271423000, "volume": 28653.0}
{"price": 0.10507, "timestamp": 1773271427000, "volume": 125.0}
{"price": 0.10509, "timestamp": 1773271442000, "volume": 3005.0}
{"price": 0.10508, "timestamp": 1773271443000, "volume": 6139.0}
{"price": 0.10509, "timestamp": 1773271448000, "volume": 6412.0}
{"price": 0.10509, "timestamp": 1773271449000, "volume": 95.0}
{"price": 0.1051, "timestamp": 1773271453000, "volume": 430.0}
{"price": 0.10509, "timestamp": 1773271460000, "volume": 151.0}
{"price": 0.10508, "timestamp": 1773271472000, "volume": 606.0}
{"price": 0.10508, "timestamp": 1773271486000, "volume": 6718.0}
{"price": 0.10508, "timestamp": 1773271487000, "volume": 95.0}
{"price": 0.10506, "timestamp": 1773271491000, "volume": 3045.0}
{"price": 0.10506, "timestamp": 1773271501000, "volume": 134.0}
{"price": 0.10502, "timestamp": 1773271503000, "volume": 22085.0}
{"price": 0.10503, "timestamp": 1773271504000, "volume": 1659.0}
{"price": 0.10505, "timestamp": 1773271505000, "volume": 715.0}
{"price": 0.10506, "timestamp": 1773271507000, "volume": 974.0}
{"price": 0.10507, "timestamp": 1773271508000, "volume": 175.0}
{"price": 0.10506, "timestamp": 1773271517000, "volume": 133.0}
{"price": 0.10506, "timestamp": 1773271519000, "volume": 232.0}
{"price": 0.10503, "timestamp": 1773271521000, "volume": 480.0}
{"price": 0.10502, "timestamp": 1773271523000, "volume": 3447.0}
{"price": 0.10503, "timestamp": 1773271527000, "volume": 3773.0}
{"price": 0.10504, "timestamp": 1773271530000, "volume": 260.0}
{"price": 0.10504, "timestamp": 1773271538000, "volume": 2997.0}
{"price": 0.10503, "timestamp": 1773271561000, "volume": 255.0}
{"price": 0.10502, "timestamp": 1773271562000, "volume": 196.0}
{"price": 0.10501, "timestamp": 1773271563000, "volume": 149.0}
{"price": 0.10504, "timestamp": 1773271565000, "volume": 16164.0}
{"price": 0.10502, "timestamp": 1773271573000, "volume": 275.0}
{"price": 0.105, "timestamp": 1773271581000, "volume": 20253.0}
{"price": 0.10499, "timestamp": 1773271601000, "volume": 5710.0}
{"price": 0.10498, "timestamp": 1773271602000, "volume": 1580.0}
{"price": 0.10497, "timestamp": 1773271603000, "volume": 6674.0}
{"price": 0.10499, "timestamp": 1773271605000, "volume": 4360.0}
{"price": 0.10499, "timestamp": 1773271622000, "volume": 5260.0}
{"price": 0.105, "timestamp": 1773271625000, "volume": 335.0}
{"price": 0.10502, "timestamp": 1773271626000, "volume": 7257.0}
{"price": 0.10502, "timestamp": 1773271627000, "volume": 95.0}
{"price": 0.10501, "timestamp": 1773271629000, "volume": 8391.0}
{"price": 0.105, "timestamp": 1773271630000, "volume": 12513.0}
{"price": 0.10499, "timestamp": 1773271631000, "volume": 975.0}
{"price": 0.105, "timestamp": 1773271645000, "volume": 1230.0}
{"price": 0.105, "timestamp": 1773271656000, "volume": 471.0}
{"price": 0.105, "timestamp": 1773271670000, "volume": 2120.0}
{"price": 0.10501, "timestamp": 1773271671000, "volume": 2148.0}
{"price": 0.10502, "timestamp": 1773271675000, "volume": 194.0}
{"price": 0.10502, "timestamp": 1773271681000, "volume": 163.0}
{"price": 0.10503, "timestamp": 1773271685000, "volume": 1058.0}
{"price": 0.10504, "timestamp": 1773271690000, "volume": 96.0}
{"price": 0.10504, "timestamp": 1773271693000, "volume": 430.0}
{"price": 0.10509, "timestamp": 1773271695000, "volume": 46486.0}
{"price": 0.10507, "timestamp": 1773271696000, "volume": 6024.0}
{"price": 0.10504, "timestamp": 1773271697000, "volume": 1563.0}
{"price": 0.10509, "timestamp": 1773271702000, "volume": 5594.0}
{"price": 0.10512, "timestamp": 1773271703000, "volume": 25475.0}
{"price": 0.1051, "timestamp": 1773271708000, "volume": 2209.0}
{"price": 0.10511, "timestamp": 1773271714000, "volume": 15906.0}
{"price": 0.10511, "timestamp": 1773271716000, "volume": 1530.0}
{"price": 0.10512, "timestamp": 1773271720000, "volume": 449.0}
{"price": 0.10513, "timestamp": 1773271724000, "volume": 1899.0}
{"price": 0.10512, "timestamp": 1773271730000, "volume": 11267.0}
{"price": 0.10511, "timestamp": 1773271741000, "volume": 7168.0}
{"price": 0.10514, "timestamp": 1773271746000, "volume": 59828.0}
{"price": 0.10512, "timestamp": 1773271748000, "volume": 376.0}
{"price": 0.10512, "timestamp": 1773271753000, "volume": 430.0}
{"price": 0.10515, "timestamp": 1773271784000, "volume": 14349.0}
{"price": 0.10513, "timestamp": 1773271788000, "volume": 29977.0}
{"price": 0.10512, "timestamp": 1773271793000, "volume": 167.0}
{"price": 0.10512, "timestamp": 1773271796000, "volume": 3779.0}
{"price": 0.1051, "timestamp": 1773271800000, "volume": 444.0}
{"price": 0.10508, "timestamp": 1773271801000, "volume": 7072.0}
{"price": 0.10506, "timestamp": 1773271805000, "volume": 1120.0}
{"price": 0.10504, "timestamp": 1773271806000, "volume": 6129.0}
{"price": 0.10504, "timestamp": 1773271813000, "volume": 146.0}
{"price": 0.10504, "timestamp": 1773271814000, "volume": 170.0}
{"price": 0.10502, "timestamp": 1773271817000, "volume": 11932.0}
{"price": 0.10504, "timestamp": 1773271821000, "volume": 22333.0}
{"price": 0.10502, "timestamp": 1773271826000, "volume": 2615.0}
{"price": 0.10502, "timestamp": 1773271827000, "volume": 1530.0}
{"price": 0.10503, "timestamp": 1773271830000, "volume": 3512.0}
{"price": 0.10503, "timestamp": 1773271832000, "volume": 95.0}
{"price": 0.10504, "timestamp": 1773271833000, "volume": 14713.0}
{"price": 0.10501, "timestamp": 1773271849000, "volume": 3303.0}
{"price": 0.10501, "timestamp": 1773271850000, "volume": 235.0}
{"price": 0.10503, "timestamp": 1773271851000, "volume": 856.0}
{"price": 0.10504, "timestamp": 1773271852000, "volume": 4002.0}
{"price": 0.10502, "timestamp": 1773271853000, "volume": 1423.0}
{"price": 0.10503, "timestamp": 1773271857000, "volume": 4760.0}
{"price": 0.10502, "timestamp": 1773271860000, "volume": 180.0}
{"price": 0.10501, "timestamp": 1773271862000, "volume": 247.0}
{"price": 0.10501, "timestamp": 1773271873000, "volume": 8797.0}
{"price": 0.10502, "timestamp": 1773271875000, "volume": 262.0}
{"price": 0.10505, "timestamp": 1773271890000, "volume": 9296.0}
{"price": 0.10506, "timestamp": 1773271891000, "volume": 148.0}
{"price": 0.10498, "timestamp": 1773271894000, "volume": 92923.0}
{"price": 0.10498, "timestamp": 1773271900000, "volume": 950.0}
{"price": 0.10501, "timestamp": 1773271904000, "volume": 49412.0}
{"price": 0.10499, "timestamp": 1773271908000, "volume": 208.0}
{"price": 0.10497, "timestamp": 1773271909000, "volume": 950.0}
{"price": 0.10497, "timestamp": 1773271913000, "volume": 148.0}
{"price": 0.10497, "timestamp": 1773271915000, "volume": 50.0}
{"price": 0.10495, "timestamp": 1773271919000, "volume": 6256.0}
{"price": 0.10495, "timestamp": 1773271921000, "volume": 150.0}
{"price": 0.10491, "timestamp": 1773271922000, "volume": 13891.0}
{"price": 0.10494, "timestamp": 1773271923000, "volume": 52171.0}
{"price": 0.10493, "timestamp": 1773271927000, "volume": 18501.0}
{"price": 0.10487, "timestamp": 1773271929000, "volume": 17505.0}
{"price": 0.10488, "timestamp": 1773271930000, "volume": 3185.0}
{"price": 0.10487, "timestamp": 1773271934000, "volume": 97.0}
{"price": 0.10485, "timestamp": 1773271936000, "volume": 2651.0}
{"price": 0.10486, "timestamp": 1773271940000, "volume": 4395.0}
{"price": 0.10488, "timestamp": 1773271941000, "volume": 5718.0}
{"price": 0.10489, "timestamp": 1773271942000, "volume": 3999.0}
{"price": 0.10489, "timestamp": 1773271944000, "volume": 1109.0}
{"price": 0.10486, "timestamp": 1773271947000, "volume": 1173.0}
{"price": 0.10484, "timestamp": 1773271952000, "volume": 2666.0}
{"price": 0.10485, "timestamp": 1773271954000, "volume": 95.0}
{"price": 0.10486, "timestamp": 1773271963000, "volume": 1280.0}
{"price": 0.10483, "timestamp": 1773271969000, "volume": 1866.0}
{"price": 0.10488, "timestamp": 1773271977000, "volume": 77423.0}
{"price": 0.10487, "timestamp": 1773271980000, "volume": 97.0}
{"price": 0.10488, "timestamp": 1773271982000, "volume": 1902.0}
{"price": 0.10489, "timestamp": 1773271985000, "volume": 4161.0}
{"price": 0.1049, "timestamp": 1773271986000, "volume": 220.0}
{"price": 0.10494, "timestamp": 1773271990000, "volume": 9262.0}
{"price": 0.10494, "timestamp": 1773271992000, "volume": 451.0}
{"price": 0.10495, "timestamp": 1773272007000, "volume": 738.0}
{"price": 0.10495, "timestamp": 1773272015000, "volume": 2071.0}
{"price": 0.10493, "timestamp": 1773272030000, "volume": 370.0}
{"price": 0.10488, "timestamp": 1773272037000, "volume": 2362.0}
{"price": 0.10486, "timestamp": 1773272040000, "volume": 255.0}
{"price": 0.10486, "timestamp": 1773272041000, "volume": 106.0}
{"price": 0.10486, "timestamp": 1773272043000, "volume": 3322.0}
{"price": 0.10485, "timestamp": 1773272047000, "volume": 844.0}
{"price": 0.10485, "timestamp": 1773272051000, "volume": 2770.0}
{"price": 0.10487, "timestamp": 1773272052000, "volume": 937.0}
{"price": 0.10488, "timestamp": 1773272066000, "volume": 9351.0}
{"price": 0.10488, "timestamp": 1773272069000, "volume": 549.0}
{"price": 0.10487, "timestamp": 1773272071000, "volume": 950.0}
{"price": 0.10487, "timestamp": 1773272077000, "volume": 950.0}
{"price": 0.10487, "timestamp": 1773272082000, "volume": 950.0}
{"price": 0.10487, "timestamp": 1773272084000, "volume": 4939.0}
{"price": 0.10487, "timestamp": 1773272087000, "volume": 950.0}
{"price": 0.10487, "timestamp": 1773272092000, "volume": 950.0}
{"price": 0.10487, "timestamp": 1773272098000, "volume": 950.0}
{"price": 0.10484, "timestamp": 1773272100000, "volume": 16134.0}
{"price": 0.10484, "timestamp": 1773272102000, "volume": 8059.0}
{"price": 0.10483, "timestamp": 1773272104000, "volume": 6925.0}
{"price": 0.10479, "timestamp": 1773272105000, "volume": 5208.0}
{"price": 0.1048, "timestamp": 1773272106000, "volume": 2279.0}
{"price": 0.10483, "timestamp": 1773272107000, "volume": 9616.0}
{"price": 0.10482, "timestamp": 1773272111000, "volume": 19013.0}
{"price": 0.10482, "timestamp": 1773272121000, "volume": 1886.0}
{"price": 0.10482, "timestamp": 1773272122000, "volume": 4403.0}
{"price": 0.10482, "timestamp": 1773272123000, "volume": 4714.0}
{"price": 0.10484, "timestamp": 1773272133000, "volume": 12620.0}
{"price": 0.10485, "timestamp": 1773272136000, "volume": 1527.0}
{"price": 0.10485, "timestamp": 1773272138000, "volume": 7092.0}
{"price": 0.10486, "timestamp": 1773272143000, "volume": 773.0}
{"price": 0.10487, "timestamp": 1773272149000, "volume": 624.0}
{"price": 0.10491, "timestamp": 1773272151000, "volume": 8821.0}
{"price": 0.10497, "timestamp": 1773272156000, "volume": 13931.0}
{"price": 0.10501, "timestamp": 1773272157000, "volume": 15550.0}
{"price": 0.10501, "timestamp": 1773272161000, "volume": 112.0}
{"price": 0.10501, "timestamp": 1773272163000, "volume": 984.0}
{"price": 0.10504, "timestamp": 1773272167000, "volume": 1777.0}
{"price": 0.10506, "timestamp": 1773272168000, "volume": 6853.0}
{"price": 0.10504, "timestamp": 1773272169000, "volume": 390.0}
{"price": 0.10504, "timestamp": 1773272173000, "volume": 7675.0}
{"price": 0.10508, "timestamp": 1773272174000, "volume": 63263.0}
{"price": 0.10509, "timestamp": 1773272175000, "volume": 221.0}
{"price": 0.10508, "timestamp": 1773272180000, "volume": 17817.0}
{"price": 0.10508, "timestamp": 1773272182000, "volume": 125.0}
{"price": 0.10505, "timestamp": 1773272183000, "volume": 911.0}
{"price": 0.10504, "timestamp": 1773272187000, "volume": 1171.0}
{"price": 0.10504, "timestamp": 1773272188000, "volume": 106.0}
{"price": 0.10502, "timestamp": 1773272189000, "volume": 1399.0}
{"price": 0.10503, "timestamp": 1773272190000, "volume": 1530.0}
{"price": 0.10505, "timestamp": 1773272191000, "volume": 608.0}
{"price": 0.10502, "timestamp": 1773272192000, "volume": 7482.0}
{"price": 0.10503, "timestamp": 1773272196000, "volume": 110.0}
{"price": 0.10503, "timestamp": 1773272202000, "volume": 191.0}
{"price": 0.10502, "timestamp": 1773272218000, "volume": 442.0}
{"price": 0.10499, "timestamp": 1773272219000, "volume": 6424.0}
{"price": 0.10501, "timestamp": 1773272221000, "volume": 2167.0}
{"price": 0.10501, "timestamp": 1773272222000, "volume": 95.0}
{"price": 0.10505, "timestamp": 1773272240000, "volume": 60990.0}
{"price": 0.10501, "timestamp": 1773272252000, "volume": 405.0}
{"price": 0.10501, "timestamp": 1773272281000, "volume": 840.0}
{"price": 0.10501, "timestamp": 1773272293000, "volume": 430.0}
{"price": 0.10501, "timestamp": 1773272303000, "volume": 494.0}
{"price": 0.10505, "timestamp": 1773272307000, "volume": 2657.0}
{"price": 0.10507, "timestamp": 1773272310000, "volume": 8220.0}
{"price": 0.10509, "timestamp": 1773272311000, "volume": 1023.0}
{"price": 0.10507, "timestamp": 1773272312000, "volume": 2196.0}
{"price": 0.10507, "timestamp": 1773272314000, "volume": 148.0}
{"price": 0.10505, "timestamp": 1773272325000, "volume": 91403.0}
{"price": 0.10503, "timestamp": 1773272326000, "volume": 148.0}
{"price": 0.10502, "timestamp": 1773272332000, "volume": 438.0}
{"price": 0.10501, "timestamp": 1773272338000, "volume": 223.0}
{"price": 0.10497, "timestamp": 1773272340000, "volume": 4895.0}
{"price": 0.10499, "timestamp": 1773272341000, "volume": 950.0}
{"price": 0.10494, "timestamp": 1773272345000, "volume": 9872.0}
{"price": 0.10492, "timestamp": 1773272348000, "volume": 344.0}
{"price": 0.10493, "timestamp": 1773272349000, "volume": 2125.0}
{"price": 0.10493, "timestamp": 1773272353000, "volume": 9956.0}
{"price": 0.10494, "timestamp": 1773272356000, "volume": 14484.0}
{"price": 0.10495, "timestamp": 1773272357000, "volume": 3459.0}
{"price": 0.10495, "timestamp": 1773272358000, "volume": 7636.0}
{"price": 0.10496, "timestamp": 1773272367000, "volume": 160.0}
{"price": 0.10496, "timestamp": 1773272374000, "volume": 187.0}
{"price": 0.10494, "timestamp": 1773272375000, "volume": 253.0}
{"price": 0.10491, "timestamp": 1773272376000, "volume": 444.0}
{"price": 0.10491, "timestamp": 1773272377000, "volume": 199.0}
{"price": 0.10491, "timestamp": 1773272379000, "volume": 316.0}
{"price": 0.10492, "timestamp": 1773272383000, "volume": 344.0}
{"price": 0.10493, "timestamp": 1773272385000, "volume": 1935.0}
{"price": 0.10494, "timestamp": 1773272386000, "volume": 5790.0}
{"price": 0.10492, "timestamp": 1773272400000, "volume": 2652.0}
{"price": 0.10484, "timestamp": 1773272407000, "volume": 331526.0}
{"price": 0.10485, "timestamp": 1773272427000, "volume": 16018.0}
{"price": 0.10485, "timestamp": 1773272428000, "volume": 17329.0}
{"price": 0.10486, "timestamp": 1773272430000, "volume": 597.0}
{"price": 0.10486, "timestamp": 1773272433000, "volume": 2183.0}
{"price": 0.10485, "timestamp": 1773272434000, "volume": 202.0}
{"price": 0.10485, "timestamp": 1773272437000, "volume": 401.0}
{"price": 0.10486, "timestamp": 1773272439000, "volume": 940.0}
{"price": 0.10485, "timestamp": 1773272446000, "volume": 95.0}
{"price": 0.10485, "timestamp": 1773272451000, "volume": 226.0}
{"price": 0.10483, "timestamp": 1773272460000, "volume": 306.0}
{"price": 0.10477, "timestamp": 1773272461000, "volume": 10637.0}
{"price": 0.10475, "timestamp": 1773272462000, "volume": 78817.0}
{"price": 0.10473, "timestamp": 1773272476000, "volume": 650.0}
{"price": 0.10472, "timestamp": 1773272477000, "volume": 212.0}
{"price": 0.10472, "timestamp": 1773272491000, "volume": 5095.0}
{"price": 0.10473, "timestamp": 1773272493000, "volume": 95.0}
{"price": 0.10473, "timestamp": 1773272502000, "volume": 1699.0}
{"price": 0.10474, "timestamp": 1773272503000, "volume": 14955.0}
{"price": 0.10476, "timestamp": 1773272505000, "volume": 13890.0}
{"price": 0.10477, "timestamp": 1773272506000, "volume": 4610.0}
{"price": 0.10476, "timestamp": 1773272520000, "volume": 97.0}
{"price": 0.10481, "timestamp": 1773272532000, "volume": 14748.0}
{"price": 0.10481, "timestamp": 1773272534000, "volume": 430.0}
{"price": 0.1048, "timestamp": 1773272538000, "volume": 249.0}
{"price": 0.1048, "timestamp": 1773272545000, "volume": 2121.0}
{"price": 0.10481, "timestamp": 1773272546000, "volume": 167.0}
{"price": 0.10479, "timestamp": 1773272557000, "volume": 12320.0}
{"price": 0.1048, "timestamp": 1773272561000, "volume": 1234.0}
{"price": 0.10481, "timestamp": 1773272572000, "volume": 2500.0}
{"price": 0.1048, "timestamp": 1773272581000, "volume": 97.0}
{"price": 0.10478, "timestamp": 1773272582000, "volume": 4159.0}
{"price": 0.10479, "timestamp": 1773272587000, "volume": 2492.0}
{"price": 0.10476, "timestamp": 1773272589000, "volume": 4365.0}
{"price": 0.10477, "timestamp": 1773272591000, "volume": 1054.0}
{"price": 0.10478, "timestamp": 1773272594000, "volume": 430.0}
{"price": 0.10476, "timestamp": 1773272595000, "volume": 6620.0}
{"price": 0.10475, "timestamp": 1773272608000, "volume": 489.0}
{"price": 0.10474, "timestamp": 1773272615000, "volume": 9160.0}
{"price": 0.10473, "timestamp": 1773272625000, "volume": 1002.0}
{"price": 0.10475, "timestamp": 1773272630000, "volume": 3830.0}
{"price": 0.10474, "timestamp": 1773272639000, "volume": 106.0}
{"price": 0.10471, "timestamp": 1773272640000, "volume": 339.0}
{"price": 0.10466, "timestamp": 1773272641000, "volume": 136322.0}
{"price": 0.10466, "timestamp": 1773272645000, "volume": 747.0}
{"price": 0.10462, "timestamp": 1773272649000, "volume": 11820.0}
{"price": 0.10458, "timestamp": 1773272652000, "volume": 5379.0}
{"price": 0.10457, "timestamp": 1773272653000, "volume": 2657.0}
{"price": 0.1045, "timestamp": 1773272654000, "volume": 233394.0}
{"price": 0.10453, "timestamp": 1773272658000, "volume": 190.0}
{"price": 0.1045, "timestamp": 1773272661000, "volume": 35716.0}
{"price": 0.10451, "timestamp": 1773272666000, "volume": 1946.0}
{"price": 0.10453, "timestamp": 1773272667000, "volume": 272.0}
{"price": 0.10452, "timestamp": 1773272668000, "volume": 262.0}
{"price": 0.10449, "timestamp": 1773272672000, "volume": 97131.0}
{"price": 0.10449, "timestamp": 1773272673000, "volume": 4883.0}
{"price": 0.1045, "timestamp": 1773272674000, "volume": 14183.0}
{"price": 0.1045, "timestamp": 1773272676000, "volume": 2461.0}
{"price": 0.1045, "timestamp": 1773272684000, "volume": 1672.0}
{"price": 0.10451, "timestamp": 1773272686000, "volume": 247.0}
{"price": 0.10452, "timestamp": 1773272702000, "volume": 2358.0}
{"price": 0.10452, "timestamp": 1773272704000, "volume": 6130.0}
{"price": 0.10453, "timestamp": 1773272707000, "volume": 454.0}
{"price": 0.10449, "timestamp": 1773272711000, "volume": 7870.0}
{"price": 0.10449, "timestamp": 1773272712000, "volume": 4584.0}
{"price": 0.10452, "timestamp": 1773272713000, "volume": 38534.0}
{"price": 0.10453, "timestamp": 1773272718000, "volume": 188.0}
{"price": 0.10453, "timestamp": 1773272729000, "volume": 646.0}
{"price": 0.10456, "timestamp": 1773272736000, "volume": 34518.0}
{"price": 0.10461, "timestamp": 1773272738000, "volume": 72263.0}
{"price": 0.10462, "timestamp": 1773272739000, "volume": 820.0}
{"price": 0.10461, "timestamp": 1773272741000, "volume": 2701.0}
{"price": 0.10461, "timestamp": 1773272744000, "volume": 1384.0}
{"price": 0.10457, "timestamp": 1773272757000, "volume": 16211.0}
{"price": 0.10456, "timestamp": 1773272760000, "volume": 993.0}
{"price": 0.10456, "timestamp": 1773272761000, "volume": 1273.0}
{"price": 0.10457, "timestamp": 1773272767000, "volume": 5649.0}
{"price": 0.10456, "timestamp": 1773272768000, "volume": 3361.0}
{"price": 0.10455, "timestamp": 1773272769000, "volume": 701.0}
{"price": 0.10454, "timestamp": 1773272772000, "volume": 632.0}
{"price": 0.10454, "timestamp": 1773272774000, "volume": 430.0}
{"price": 0.10453, "timestamp": 1773272780000, "volume": 592.0}
{"price": 0.10452, "timestamp": 1773272785000, "volume": 805.0}
{"price": 0.10452, "timestamp": 1773272791000, "volume": 472.0}
{"price": 0.10453, "timestamp": 1773272806000, "volume": 1369.0}
{"price": 0.10453, "timestamp": 1773272807000, "volume": 2500.0}
{"price": 0.10454, "timestamp": 1773272810000, "volume": 650.0}
{"price": 0.10454, "timestamp": 1773272813000, "volume": 95.0}
{"price": 0.10455, "timestamp": 1773272821000, "volume": 1050.0}
{"price": 0.10451, "timestamp": 1773272823000, "volume": 273086.0}
{"price": 0.10454, "timestamp": 1773272824000, "volume": 5753.0}
{"price": 0.10454, "timestamp": 1773272826000, "volume": 2742.0}
{"price": 0.10452, "timestamp": 1773272827000, "volume": 747.0}
{"price": 0.10447, "timestamp": 1773272828000, "volume": 7620.0}
{"price": 0.1045, "timestamp": 1773272829000, "volume": 6246.0}
{"price": 0.10452, "timestamp": 1773272830000, "volume": 314.0}
{"price": 0.10454, "timestamp": 1773272832000, "volume": 2539.0}
{"price": 0.1045, "timestamp": 1773272833000, "volume": 7635.0}
{"price": 0.10449, "timestamp": 1773272838000, "volume": 87873.0}
{"price": 0.10449, "timestamp": 1773272839000, "volume": 95.0}
{"price": 0.10444, "timestamp": 1773272840000, "volume": 9549.0}
{"price": 0.10444, "timestamp": 1773272844000, "volume": 138.0}
{"price": 0.10443, "timestamp": 1773272845000, "volume": 44312.0}
{"price": 0.10445, "timestamp": 1773272847000, "volume": 24559.0}
{"price": 0.10441, "timestamp": 1773272850000, "volume": 9695.0}
{"price": 0.10442, "timestamp": 1773272853000, "volume": 191.0}
{"price": 0.1044, "timestamp": 1773272855000, "volume": 17592.0}
{"price": 0.10435, "timestamp": 1773272861000, "volume": 35401.0}
{"price": 0.10436, "timestamp": 1773272862000, "volume": 95.0}
{"price": 0.10436, "timestamp": 1773272863000, "volume": 3197.0}
{"price": 0.10427, "timestamp": 1773272868000, "volume": 159072.0}
{"price": 0.1043, "timestamp": 1773272870000, "volume": 41589.0}
{"price": 0.10432, "timestamp": 1773272871000, "volume": 4951.0}
{"price": 0.10432, "timestamp": 1773272872000, "volume": 197.0}
{"price": 0.10432, "timestamp": 1773272873000, "volume": 950.0}
{"price": 0.10432, "timestamp": 1773272877000, "volume": 153.0}
{"price": 0.10432, "timestamp": 1773272879000, "volume": 1536.0}
{"price": 0.10434, "timestamp": 1773272881000, "volume": 4490.0}
{"price": 0.10433, "timestamp": 1773272890000, "volume": 787.0}
{"price": 0.10431, "timestamp": 1773272891000, "volume": 243.0}
{"price": 0.10431, "timestamp": 1773272894000, "volume": 188.0}
{"price": 0.10432, "timestamp": 1773272897000, "volume": 501.0}
{"price": 0.10433, "timestamp": 1773272900000, "volume": 289.0}
{"price": 0.10434, "timestamp": 1773272901000, "volume": 7475.0}
{"price": 0.10445, "timestamp": 1773272910000, "volume": 199814.0}
{"price": 0.10445, "timestamp": 1773272911000, "volume": 2617.0}
{"price": 0.10445, "timestamp": 1773272912000, "volume": 2266.0}
{"price": 0.10444, "timestamp": 1773272913000, "volume": 95.0}
{"price": 0.10443, "timestamp": 1773272917000, "volume": 174.0}
{"price": 0.1044, "timestamp": 1773272919000, "volume": 21132.0}
{"price": 0.1044, "timestamp": 1773272920000, "volume": 933.0}
{"price": 0.10442, "timestamp": 1773272922000, "volume": 14108.0}
{"price": 0.10443, "timestamp": 1773272924000, "volume": 1619.0}
{"price": 0.10443, "timestamp": 1773272927000, "volume": 95.0}
{"price": 0.10437, "timestamp": 1773272942000, "volume": 15535.0}
{"price": 0.10437, "timestamp": 1773272954000, "volume": 430.0}
{"price": 0.10438, "timestamp": 1773272961000, "volume": 33821.0}
{"price": 0.10438, "timestamp": 1773272962000, "volume": 36697.0}
{"price": 0.10441, "timestamp": 1773272966000, "volume": 19012.0}
{"price": 0.10441, "timestamp": 1773272967000, "volume": 2462.0}
{"price": 0.10438, "timestamp": 1773272975000, "volume": 26376.0}
{"price": 0.1044, "timestamp": 1773272977000, "volume": 6735.0}
{"price": 0.1044, "timestamp": 1773272982000, "volume": 4033.0}
{"price": 0.1044, "timestamp": 1773272985000, "volume": 842.0}
{"price": 0.10444, "timestamp": 1773272989000, "volume": 16762.0}
{"price": 0.10445, "timestamp": 1773272994000, "volume": 12757.0}
{"price": 0.10447, "timestamp": 1773272995000, "volume": 19347.0}
{"price": 0.10448, "timestamp": 1773272996000, "volume": 3136.0}
{"price": 0.10451, "timestamp": 1773272997000, "volume": 14356.0}
{"price": 0.10451, "timestamp": 1773272998000, "volume": 1732.0}
{"price": 0.10452, "timestamp": 1773272999000, "volume": 149.0}
{"price": 0.10451, "timestamp": 1773273000000, "volume": 200.0}
{"price": 0.10451, "timestamp": 1773273001000, "volume": 4979.0}
{"price": 0.10451, "timestamp": 1773273002000, "volume": 11449.0}
{"price": 0.10451, "timestamp": 1773273004000, "volume": 1815.0}
{"price": 0.10453, "timestamp": 1773273008000, "volume": 1562.0}
{"price": 0.10454, "timestamp": 1773273009000, "volume": 4438.0}
{"price": 0.10455, "timestamp": 1773273014000, "volume": 430.0}
{"price": 0.10453, "timestamp": 1773273015000, "volume": 272.0}
{"price": 0.10451, "timestamp": 1773273016000, "volume": 304.0}
{"price": 0.1045, "timestamp": 1773273020000, "volume": 287.0}
{"price": 0.10452, "timestamp": 1773273021000, "volume": 547.0}
{"price": 0.10453, "timestamp": 1773273022000, "volume": 166.0}
{"price": 0.10454, "timestamp": 1773273024000, "volume": 159.0}
{"price": 0.10456, "timestamp": 1773273039000, "volume": 7300.0}
{"price": 0.10457, "timestamp": 1773273040000, "volume": 2934.0}
{"price": 0.10462, "timestamp": 1773273041000, "volume": 17290.0}
{"price": 0.10463, "timestamp": 1773273042000, "volume": 478.0}
{"price": 0.10463, "timestamp": 1773273043000, "volume": 621.0}
{"price": 0.10464, "timestamp": 1773273044000, "volume": 1266.0}
{"price": 0.10467, "timestamp": 1773273045000, "volume": 9976.0}
{"price": 0.1047, "timestamp": 1773273046000, "volume": 13021.0}
{"price": 0.10468, "timestamp": 1773273050000, "volume": 950.0}
{"price": 0.10468, "timestamp": 1773273054000, "volume": 1253.0}
{"price": 0.10466, "timestamp": 1773273056000, "volume": 950.0}
{"price": 0.10465, "timestamp": 1773273057000, "volume": 2302.0}
{"price": 0.10464, "timestamp": 1773273063000, "volume": 1022.0}
{"price": 0.10462, "timestamp": 1773273070000, "volume": 4148.0}
{"price": 0.10462, "timestamp": 1773273071000, "volume": 95.0}
{"price": 0.10463, "timestamp": 1773273074000, "volume": 291.0}
{"price": 0.10463, "timestamp": 1773273077000, "volume": 203.0}
{"price": 0.10468, "timestamp": 1773273084000, "volume": 25254.0}
{"price": 0.10466, "timestamp": 1773273085000, "volume": 950.0}
{"price": 0.10467, "timestamp": 1773273086000, "volume": 104539.0}
{"price": 0.10467, "timestamp": 1773273087000, "volume": 6.0}
{"price": 0.10467, "timestamp": 1773273089000, "volume": 99.0}
{"price": 0.10466, "timestamp": 1773273090000, "volume": 8111.0}
{"price": 0.10465, "timestamp": 1773273108000, "volume": 189.0}
{"price": 0.10463, "timestamp": 1773273113000, "volume": 14120.0}
{"price": 0.10464, "timestamp": 1773273115000, "volume": 5822.0}
{"price": 0.10463, "timestamp": 1773273121000, "volume": 98.0}
{"price": 0.10465, "timestamp": 1773273131000, "volume": 618.0}
{"price": 0.10465, "timestamp": 1773273132000, "volume": 286.0}
{"price": 0.10467, "timestamp": 1773273133000, "volume": 1671.0}
{"price": 0.10472, "timestamp": 1773273134000, "volume": 2825.0}
{"price": 0.10473, "timestamp": 1773273135000, "volume": 3820.0}
{"price": 0.10473, "timestamp": 1773273137000, "volume": 2105.0}
{"price": 0.10468, "timestamp": 1773273139000, "volume": 26726.0}
{"price": 0.1047, "timestamp": 1773273141000, "volume": 3813.0}
{"price": 0.10471, "timestamp": 1773273143000, "volume": 4966.0}
{"price": 0.10472, "timestamp": 1773273145000, "volume": 159.0}
{"price": 0.10472, "timestamp": 1773273153000, "volume": 106.0}
{"price": 0.10469, "timestamp": 1773273159000, "volume": 1063.0}
{"price": 0.10469, "timestamp": 1773273161000, "volume": 4499.0}
{"price": 0.10467, "timestamp": 1773273163000, "volume": 12608.0}
{"price": 0.10466, "timestamp": 1773273164000, "volume": 14773.0}
{"price": 0.10465, "timestamp": 1773273180000, "volume": 97.0}
{"price": 0.10467, "timestamp": 1773273181000, "volume": 16792.0}
{"price": 0.10467, "timestamp": 1773273186000, "volume": 950.0}
{"price": 0.10467, "timestamp": 1773273191000, "volume": 950.0}
{"price": 0.10466, "timestamp": 1773273196000, "volume": 950.0}
{"price": 0.10466, "timestamp": 1773273203000, "volume": 147.0}
{"price": 0.10467, "timestamp": 1773273222000, "volume": 7161.0}
{"price": 0.10465, "timestamp": 1773273233000, "volume": 432.0}
{"price": 0.10465, "timestamp": 1773273239000, "volume": 17.0}
{"price": 0.10461, "timestamp": 1773273241000, "volume": 20356.0}
{"price": 0.10461, "timestamp": 1773273242000, "volume": 180.0}
{"price": 0.10459, "timestamp": 1773273247000, "volume": 76367.0}
{"price": 0.10461, "timestamp": 1773273249000, "volume": 168.0}
{"price": 0.1046, "timestamp": 1773273260000, "volume": 8776.0}
{"price": 0.10459, "timestamp": 1773273279000, "volume": 9502.0}
{"price": 0.10462, "timestamp": 1773273280000, "volume": 3394.0}
{"price": 0.10463, "timestamp": 1773273282000, "volume": 5.0}
{"price": 0.10464, "timestamp": 1773273283000, "volume": 798.0}
{"price": 0.10464, "timestamp": 1773273291000, "volume": 1.0}
{"price": 0.10465, "timestamp": 1773273295000, "volume": 9546.0}
{"price": 0.10465, "timestamp": 1773273301000, "volume": 303.0}
{"price": 0.10465, "timestamp": 1773273306000, "volume": 4.0}
{"price": 0.10465, "timestamp": 1773273314000, "volume": 430.0}
{"price": 0.10466, "timestamp": 1773273317000, "volume": 1006.0}
{"price": 0.10466, "timestamp": 1773273318000, "volume": 26.0}
{"price": 0.10466, "timestamp": 1773273319000, "volume": 623.0}
{"price": 0.10466, "timestamp": 1773273324000, "volume": 306.0}
{"price": 0.10466, "timestamp": 1773273326000, "volume": 247.0}
{"price": 0.10466, "timestamp": 1773273334000, "volume": 85.0}
{"price": 0.10466, "timestamp": 1773273345000, "volume": 5.0}
{"price": 0.10467, "timestamp": 1773273360000, "volume": 4438.0}
{"price": 0.10467, "timestamp": 1773273361000, "volume": 121.0}
{"price": 0.10467, "timestamp": 1773273365000, "volume": 950.0}
{"price": 0.10467, "timestamp": 1773273370000, "volume": 950.0}
{"price": 0.10468, "timestamp": 1773273374000, "volume": 430.0}
{"price": 0.10467, "timestamp": 1773273375000, "volume": 950.0}
{"price": 0.10467, "timestamp": 1773273379000, "volume": 3844.0}
{"price": 0.10463, "timestamp": 1773273381000, "volume": 5444.0}
{"price": 0.10463, "timestamp": 1773273382000, "volume": 352.0}
{"price": 0.10467, "timestamp": 1773273383000, "volume": 45249.0}
{"price": 0.10467, "timestamp": 1773273384000, "volume": 478.0}
{"price": 0.10466, "timestamp": 1773273391000, "volume": 4281.0}
{"price": 0.10465, "timestamp": 1773273395000, "volume": 16.0}
{"price": 0.10466, "timestamp": 1773273406000, "volume": 6.0}
{"price": 0.10467, "timestamp": 1773273413000, "volume": 1151.0}
{"price": 0.10467, "timestamp": 1773273421000, "volume": 2353.0}
{"price": 0.10464, "timestamp": 1773273422000, "volume": 273.0}
{"price": 0.10463, "timestamp": 1773273467000, "volume": 4452.0}
{"price": 0.10462, "timestamp": 1773273481000, "volume": 104.0}
{"price": 0.10461, "timestamp": 1773273485000, "volume": 5194.0}
{"price": 0.10458, "timestamp": 1773273487000, "volume": 5754.0}
{"price": 0.10459, "timestamp": 1773273488000, "volume": 191.0}
{"price": 0.1046, "timestamp": 1773273489000, "volume": 2692.0}
{"price": 0.10459, "timestamp": 1773273493000, "volume": 10888.0}
{"price": 0.10461, "timestamp": 1773273494000, "volume": 1751.0}
{"price": 0.10462, "timestamp": 1773273496000, "volume": 303.0}
{"price": 0.10465, "timestamp": 1773273498000, "volume": 34529.0}
{"price": 0.10465, "timestamp": 1773273528000, "volume": 1213.0}
{"price": 0.10466, "timestamp": 1773273544000, "volume": 3792.0}
{"price": 0.10467, "timestamp": 1773273554000, "volume": 430.0}
{"price": 0.10468, "timestamp": 1773273562000, "volume": 3363.0}
{"price": 0.10469, "timestamp": 1773273563000, "volume": 444.0}
{"price": 0.10468, "timestamp": 1773273567000, "volume": 950.0}
{"price": 0.10468, "timestamp": 1773273572000, "volume": 950.0}
{"price": 0.10468, "timestamp": 1773273577000, "volume": 1440.0}
{"price": 0.10469, "timestamp": 1773273581000, "volume": 173.0}
{"price": 0.10472, "timestamp": 1773273595000, "volume": 1747.0}
{"price": 0.10473, "timestamp": 1773273596000, "volume": 3428.0}
{"price": 0.10474, "timestamp": 1773273597000, "volume": 148.0}
{"price": 0.10475, "timestamp": 1773273600000, "volume": 3988.0}
{"price": 0.10472, "timestamp": 1773273601000, "volume": 24416.0}
{"price": 0.10475, "timestamp": 1773273603000, "volume": 190.0}
{"price": 0.10478, "timestamp": 1773273604000, "volume": 52793.0}
{"price": 0.10485, "timestamp": 1773273605000, "volume": 13270.0}
{"price": 0.10485, "timestamp": 1773273606000, "volume": 592.0}
{"price": 0.10486, "timestamp": 1773273607000, "volume": 8083.0}
{"price": 0.10488, "timestamp": 1773273608000, "volume": 45182.0}
{"price": 0.10489, "timestamp": 1773273610000, "volume": 1862.0}
{"price": 0.10487, "timestamp": 1773273611000, "volume": 10006.0}
{"price": 0.10487, "timestamp": 1773273613000, "volume": 7435.0}
{"price": 0.10496, "timestamp": 1773273614000, "volume": 77264.0}
{"price": 0.10498, "timestamp": 1773273615000, "volume": 1837.0}
{"price": 0.10497, "timestamp": 1773273620000, "volume": 1045.0}
{"price": 0.10497, "timestamp": 1773273622000, "volume": 734.0}
{"price": 0.10497, "timestamp": 1773273625000, "volume": 950.0}
{"price": 0.10496, "timestamp": 1773273628000, "volume": 1862.0}
{"price": 0.10493, "timestamp": 1773273629000, "volume": 2752.0}
{"price": 0.10492, "timestamp": 1773273630000, "volume": 1584.0}
{"price": 0.10491, "timestamp": 1773273634000, "volume": 360.0}
{"price": 0.1049, "timestamp": 1773273635000, "volume": 2494.0}
{"price": 0.1049, "timestamp": 1773273640000, "volume": 583.0}
{"price": 0.10487, "timestamp": 1773273653000, "volume": 75190.0}
{"price": 0.10485, "timestamp": 1773273654000, "volume": 5000.0}
{"price": 0.10486, "timestamp": 1773273658000, "volume": 95.0}
{"price": 0.10487, "timestamp": 1773273659000, "volume": 510.0}
{"price": 0.10485, "timestamp": 1773273661000, "volume": 397.0}
{"price": 0.10494, "timestamp": 1773273663000, "volume": 17089.0}
{"price": 0.10493, "timestamp": 1773273664000, "volume": 95.0}
{"price": 0.1049, "timestamp": 1773273665000, "volume": 18791.0}
{"price": 0.1049, "timestamp": 1773273667000, "volume": 662.0}
{"price": 0.10494, "timestamp": 1773273681000, "volume": 17255.0}
{"price": 0.10491, "timestamp": 1773273682000, "volume": 2167.0}
{"price": 0.10488, "timestamp": 1773273685000, "volume": 2696.0}
{"price": 0.1049, "timestamp": 1773273686000, "volume": 1308.0}
{"price": 0.10491, "timestamp": 1773273689000, "volume": 360.0}
{"price": 0.10491, "timestamp": 1773273691000, "volume": 7748.0}
{"price": 0.10492, "timestamp": 1773273692000, "volume": 68.0}
{"price": 0.10491, "timestamp": 1773273711000, "volume": 129.0}
{"price": 0.1049, "timestamp": 1773273713000, "volume": 167.0}
{"price": 0.1049, "timestamp": 1773273715000, "volume": 3408.0}
{"price": 0.10491, "timestamp": 1773273717000, "volume": 3805.0}
{"price": 0.10487, "timestamp": 1773273720000, "volume": 16159.0}
{"price": 0.10485, "timestamp": 1773273721000, "volume": 14207.0}
{"price": 0.10486, "timestamp": 1773273723000, "volume": 19.0}
{"price": 0.10484, "timestamp": 1773273725000, "volume": 338.0}
{"price": 0.10476, "timestamp": 1773273733000, "volume": 119842.0}
{"price": 0.10476, "timestamp": 1773273737000, "volume": 148.0}
{"price": 0.10474, "timestamp": 1773273738000, "volume": 8276.0}
{"price": 0.10473, "timestamp": 1773273743000, "volume": 96.0}
{"price": 0.10475, "timestamp": 1773273745000, "volume": 2927.0}
{"price": 0.10481, "timestamp": 1773273748000, "volume": 57254.0}
{"price": 0.10482, "timestamp": 1773273749000, "volume": 2705.0}
{"price": 0.10482, "timestamp": 1773273760000, "volume": 128.0}
{"price": 0.10479, "timestamp": 1773273770000, "volume": 10456.0}
{"price": 0.10481, "timestamp": 1773273773000, "volume": 249025.0}
{"price": 0.10482, "timestamp": 1773273778000, "volume": 96.0}
{"price": 0.10482, "timestamp": 1773273781000, "volume": 130.0}
{"price": 0.1048, "timestamp": 1773273783000, "volume": 388.0}
{"price": 0.1048, "timestamp": 1773273788000, "volume": 1824.0}
{"price": 0.10481, "timestamp": 1773273792000, "volume": 4653.0}
{"price": 0.10481, "timestamp": 1773273795000, "volume": 430.0}
{"price": 0.1048, "timestamp": 1773273797000, "volume": 1739.0}
{"price": 0.10478, "timestamp": 1773273801000, "volume": 1493.0}
{"price": 0.10475, "timestamp": 1773273804000, "volume": 12459.0}
{"price": 0.10474, "timestamp": 1773273805000, "volume": 2863.0}
{"price": 0.10474, "timestamp": 1773273807000, "volume": 1062.0}
{"price": 0.10472, "timestamp": 1773273808000, "volume": 4299.0}
{"price": 0.10471, "timestamp": 1773273811000, "volume": 1466.0}
{"price": 0.10477, "timestamp": 1773273817000, "volume": 25029.0}
{"price": 0.10478, "timestamp": 1773273819000, "volume": 1513.0}
{"price": 0.10477, "timestamp": 1773273821000, "volume": 7961.0}
{"price": 0.10477, "timestamp": 1773273823000, "volume": 108.0}
{"price": 0.10475, "timestamp": 1773273829000, "volume": 385.0}
{"price": 0.10478, "timestamp": 1773273833000, "volume": 2425.0}
{"price": 0.1048, "timestamp": 1773273834000, "volume": 951.0}
{"price": 0.10479, "timestamp": 1773273840000, "volume": 129.0}
{"price": 0.1048, "timestamp": 1773273842000, "volume": 290.0}
{"price": 0.10482, "timestamp": 1773273843000, "volume": 2818.0}
{"price": 0.10481, "timestamp": 1773273851000, "volume": 7676.0}
{"price": 0.10482, "timestamp": 1773273868000, "volume": 3598.0}
{"price": 0.10481, "timestamp": 1773273876000, "volume": 544.0}
{"price": 0.10482, "timestamp": 1773273893000, "volume": 4228.0}
{"price": 0.10481, "timestamp": 1773273895000, "volume": 2398.0}
{"price": 0.10481, "timestamp": 1773273899000, "volume": 2044.0}
{"price": 0.10479, "timestamp": 1773273900000, "volume": 571.0}
{"price": 0.10475, "timestamp": 1773273901000, "volume": 1170.0}
{"price": 0.10475, "timestamp": 1773273902000, "volume": 39428.0}
{"price": 0.10478, "timestamp": 1773273904000, "volume": 372.0}
{"price": 0.10479, "timestamp": 1773273905000, "volume": 286.0}
{"price": 0.10483, "timestamp": 1773273907000, "volume": 23462.0}
{"price": 0.10482, "timestamp": 1773273909000, "volume": 95.0}
{"price": 0.1048, "timestamp": 1773273911000, "volume": 316.0}
{"price": 0.10477, "timestamp": 1773273918000, "volume": 24459.0}
{"price": 0.1048, "timestamp": 1773273920000, "volume": 1048.0}
{"price": 0.10479, "timestamp": 1773273926000, "volume": 105.0}
{"price": 0.10477, "timestamp": 1773273932000, "volume": 13089.0}
{"price": 0.10477, "timestamp": 1773273934000, "volume": 95.0}
{"price": 0.10476, "timestamp": 1773273935000, "volume": 5832.0}
{"price": 0.10476, "timestamp": 1773273940000, "volume": 719.0}
{"price": 0.1048, "timestamp": 1773273948000, "volume": 2053.0}
{"price": 0.10479, "timestamp": 1773273958000, "volume": 204.0}
{"price": 0.10476, "timestamp": 1773273961000, "volume": 17877.0}
{"price": 0.10475, "timestamp": 1773273964000, "volume": 1102.0}
{"price": 0.10474, "timestamp": 1773273965000, "volume": 5028.0}
{"price": 0.10476, "timestamp": 1773273979000, "volume": 4578.0}
{"price": 0.10478, "timestamp": 1773273981000, "volume": 1530.0}
{"price": 0.10481, "timestamp": 1773273984000, "volume": 12886.0}
{"price": 0.10482, "timestamp": 1773273987000, "volume": 1188.0}
{"price": 0.10483, "timestamp": 1773273990000, "volume": 9490.0}
{"price": 0.10483, "timestamp": 1773273991000, "volume": 1162.0}
{"price": 0.10478, "timestamp": 1773274002000, "volume": 1732.0}
{"price": 0.10476, "timestamp": 1773274004000, "volume": 2719.0}
{"price": 0.10476, "timestamp": 1773274008000, "volume": 2419.0}
{"price": 0.10474, "timestamp": 1773274020000, "volume": 1530.0}
{"price": 0.10473, "timestamp": 1773274024000, "volume": 8417.0}
{"price": 0.10476, "timestamp": 1773274033000, "volume": 1844.0}
{"price": 0.10477, "timestamp": 1773274035000, "volume": 430.0}
{"price": 0.10476, "timestamp": 1773274043000, "volume": 159.0}
{"price": 0.10473, "timestamp": 1773274045000, "volume": 4789.0}
{"price": 0.10473, "timestamp": 1773274046000, "volume": 95.0}
{"price": 0.10475, "timestamp": 1773274058000, "volume": 16616.0}
{"price": 0.10475, "timestamp": 1773274061000, "volume": 113.0}
{"price": 0.10469, "timestamp": 1773274078000, "volume": 46603.0}
{"price": 0.10469, "timestamp": 1773274079000, "volume": 167118.0}
{"price": 0.10468, "timestamp": 1773274080000, "volume": 118.0}
{"price": 0.10468, "timestamp": 1773274083000, "volume": 950.0}
{"price": 0.10468, "timestamp": 1773274089000, "volume": 950.0}
{"price": 0.10468, "timestamp": 1773274094000, "volume": 950.0}
{"price": 0.1047, "timestamp": 1773274100000, "volume": 16865.0}
{"price": 0.10471, "timestamp": 1773274101000, "volume": 5700.0}
{"price": 0.10471, "timestamp": 1773274102000, "volume": 933.0}
{"price": 0.1047, "timestamp": 1773274127000, "volume": 27538.0}
{"price": 0.1047, "timestamp": 1773274135000, "volume": 105.0}
{"price": 0.10469, "timestamp": 1773274141000, "volume": 98.0}
{"price": 0.10466, "timestamp": 1773274142000, "volume": 17829.0}
{"price": 0.10462, "timestamp": 1773274144000, "volume": 20973.0}
{"price": 0.10462, "timestamp": 1773274147000, "volume": 95.0}
{"price": 0.10464, "timestamp": 1773274148000, "volume": 2352.0}
{"price": 0.10465, "timestamp": 1773274153000, "volume": 568.0}
{"price": 0.10465, "timestamp": 1773274158000, "volume": 23717.0}
{"price": 0.10466, "timestamp": 1773274161000, "volume": 5893.0}
{"price": 0.10463, "timestamp": 1773274162000, "volume": 33825.0}
{"price": 0.10471, "timestamp": 1773274163000, "volume": 33519.0}
{"price": 0.10472, "timestamp": 1773274164000, "volume": 1529.0}
{"price": 0.10472, "timestamp": 1773274169000, "volume": 135.0}
{"price": 0.10474, "timestamp": 1773274170000, "volume": 8322.0}
{"price": 0.10474, "timestamp": 1773274173000, "volume": 107.0}
{"price": 0.10486, "timestamp": 1773274174000, "volume": 95924.0}
{"price": 0.10486, "timestamp": 1773274175000, "volume": 2408.0}
{"price": 0.10484, "timestamp": 1773274176000, "volume": 771.0}
{"price": 0.10482, "timestamp": 1773274178000, "volume": 2072.0}
{"price": 0.10479, "timestamp": 1773274179000, "volume": 7303.0}
{"price": 0.1048, "timestamp": 1773274181000, "volume": 321.0}
{"price": 0.10481, "timestamp": 1773274182000, "volume": 238.0}
{"price": 0.10482, "timestamp": 1773274200000, "volume": 4666.0}
{"price": 0.10481, "timestamp": 1773274201000, "volume": 11716.0}
{"price": 0.10486, "timestamp": 1773274204000, "volume": 16833.0}
{"price": 0.10485, "timestamp": 1773274207000, "volume": 1514.0}
{"price": 0.10485, "timestamp": 1773274210000, "volume": 95.0}
{"price": 0.10486, "timestamp": 1773274212000, "volume": 177.0}
{"price": 0.10487, "timestamp": 1773274215000, "volume": 430.0}
{"price": 0.10491, "timestamp": 1773274218000, "volume": 64697.0}
{"price": 0.10492, "timestamp": 1773274220000, "volume": 9842.0}
{"price": 0.10492, "timestamp": 1773274222000, "volume": 95.0}
{"price": 0.10491, "timestamp": 1773274225000, "volume": 432.0}
{"price": 0.10491, "timestamp": 1773274228000, "volume": 605.0}
{"price": 0.10491, "timestamp": 1773274239000, "volume": 141.0}
{"price": 0.1049, "timestamp": 1773274244000, "volume": 9364.0}
{"price": 0.10488, "timestamp": 1773274245000, "volume": 1782.0}
{"price": 0.1049, "timestamp": 1773274256000, "volume": 320.0}
{"price": 0.10492, "timestamp": 1773274259000, "volume": 4722.0}
{"price": 0.10491, "timestamp": 1773274269000, "volume": 4840.0}
{"price": 0.10492, "timestamp": 1773274275000, "volume": 430.0}
{"price": 0.10491, "timestamp": 1773274278000, "volume": 15499.0}
{"price": 0.10484, "timestamp": 1773274280000, "volume": 59380.0}
{"price": 0.10491, "timestamp": 1773274287000, "volume": 41782.0}
{"price": 0.10492, "timestamp": 1773274288000, "volume": 2425.0}
{"price": 0.10492, "timestamp": 1773274295000, "volume": 1435.0}
{"price": 0.10493, "timestamp": 1773274302000, "volume": 818.0}
{"price": 0.10495, "timestamp": 1773274313000, "volume": 1868.0}
{"price": 0.10495, "timestamp": 1773274321000, "volume": 647.0}
{"price": 0.10494, "timestamp": 1773274323000, "volume": 4374.0}
{"price": 0.10495, "timestamp": 1773274329000, "volume": 1808.0}
{"price": 0.10492, "timestamp": 1773274346000, "volume": 970.0}
{"price": 0.10492, "timestamp": 1773274351000, "volume": 5984.0}
{"price": 0.10492, "timestamp": 1773274355000, "volume": 95.0}
{"price": 0.10489, "timestamp": 1773274358000, "volume": 15353.0}
{"price": 0.10489, "timestamp": 1773274359000, "volume": 28382.0}
{"price": 0.10488, "timestamp": 1773274364000, "volume": 950.0}
{"price": 0.10488, "timestamp": 1773274366000, "volume": 12667.0}
{"price": 0.10487, "timestamp": 1773274369000, "volume": 950.0}
{"price": 0.10487, "timestamp": 1773274374000, "volume": 950.0}
{"price": 0.10488, "timestamp": 1773274380000, "volume": 2075.0}
{"price": 0.10491, "timestamp": 1773274381000, "volume": 894.0}
{"price": 0.1049, "timestamp": 1773274382000, "volume": 13040.0}
{"price": 0.10494, "timestamp": 1773274404000, "volume": 29147.0}
{"price": 0.10494, "timestamp": 1773274405000, "volume": 2739.0}
{"price": 0.10491, "timestamp": 1773274406000, "volume": 4063.0}
{"price": 0.1049, "timestamp": 1773274412000, "volume": 2802.0}
{"price": 0.1049, "timestamp": 1773274429000, "volume": 4787.0}
{"price": 0.1049, "timestamp": 1773274435000, "volume": 434.0}
{"price": 0.10491, "timestamp": 1773274438000, "volume": 17328.0}
{"price": 0.10489, "timestamp": 1773274452000, "volume": 7828.0}
{"price": 0.10489, "timestamp": 1773274455000, "volume": 18142.0}
{"price": 0.10486, "timestamp": 1773274460000, "volume": 2839.0}
{"price": 0.10486, "timestamp": 1773274468000, "volume": 127.0}
{"price": 0.10484, "timestamp": 1773274470000, "volume": 4040.0}
{"price": 0.10483, "timestamp": 1773274472000, "volume": 232.0}
{"price": 0.10481, "timestamp": 1773274488000, "volume": 14145.0}
{"price": 0.10482, "timestamp": 1773274498000, "volume": 4141.0}
{"price": 0.10482, "timestamp": 1773274499000, "volume": 178.0}
{"price": 0.10481, "timestamp": 1773274500000, "volume": 36377.0}
{"price": 0.10481, "timestamp": 1773274509000, "volume": 1046.0}
{"price": 0.10482, "timestamp": 1773274517000, "volume": 95.0}
{"price": 0.10483, "timestamp": 1773274525000, "volume": 465.0}
{"price": 0.10483, "timestamp": 1773274531000, "volume": 120.0}
{"price": 0.10483, "timestamp": 1773274536000, "volume": 1070.0}
{"price": 0.10479, "timestamp": 1773274545000, "volume": 6565.0}
{"price": 0.10478, "timestamp": 1773274555000, "volume": 8255.0}
{"price": 0.10477, "timestamp": 1773274556000, "volume": 950.0}
{"price": 0.10477, "timestamp": 1773274557000, "volume": 27963.0}
{"price": 0.10473, "timestamp": 1773274560000, "volume": 11973.0}
{"price": 0.10469, "timestamp": 1773274561000, "volume": 21325.0}
{"price": 0.10464, "timestamp": 1773274563000, "volume": 33834.0}
{"price": 0.10465, "timestamp": 1773274566000, "volume": 4458.0}
{"price": 0.10471, "timestamp": 1773274568000, "volume": 14199.0}
{"price": 0.10471, "timestamp": 1773274572000, "volume": 1467.0}
{"price": 0.10469, "timestamp": 1773274574000, "volume": 10929.0}
{"price": 0.10471, "timestamp": 1773274577000, "volume": 206.0}
{"price": 0.10473, "timestamp": 1773274578000, "volume": 1029.0}
{"price": 0.10474, "timestamp": 1773274586000, "volume": 345.0}
{"price": 0.10474, "timestamp": 1773274590000, "volume": 1094.0}
{"price": 0.10474, "timestamp": 1773274596000, "volume": 453.0}
{"price": 0.10475, "timestamp": 1773274598000, "volume": 158.0}
{"price": 0.10476, "timestamp": 1773274599000, "volume": 369.0}
{"price": 0.10481, "timestamp": 1773274600000, "volume": 9386.0}
{"price": 0.10484, "timestamp": 1773274601000, "volume": 625.0}
{"price": 0.10482, "timestamp": 1773274603000, "volume": 1214.0}
{"price": 0.10482, "timestamp": 1773274604000, "volume": 95.0}
{"price": 0.10486, "timestamp": 1773274605000, "volume": 18063.0}
{"price": 0.10486, "timestamp": 1773274606000, "volume": 25752.0}
{"price": 0.10487, "timestamp": 1773274611000, "volume": 7724.0}
{"price": 0.10487, "timestamp": 1773274616000, "volume": 950.0}
{"price": 0.10488, "timestamp": 1773274617000, "volume": 7101.0}
{"price": 0.1049, "timestamp": 1773274618000, "volume": 15520.0}
{"price": 0.10491, "timestamp": 1773274619000, "volume": 2502.0}
{"price": 0.10493, "timestamp": 1773274621000, "volume": 2776.0}
{"price": 0.10495, "timestamp": 1773274624000, "volume": 3428.0}
{"price": 0.10492, "timestamp": 1773274625000, "volume": 6497.0}
{"price": 0.10492, "timestamp": 1773274635000, "volume": 906.0}
{"price": 0.10493, "timestamp": 1773274636000, "volume": 450.0}
{"price": 0.10498, "timestamp": 1773274637000, "volume": 9312.0}
{"price": 0.10496, "timestamp": 1773274643000, "volume": 783.0}
{"price": 0.10496, "timestamp": 1773274644000, "volume": 2234.0}
{"price": 0.10498, "timestamp": 1773274646000, "volume": 9096.0}
{"price": 0.10501, "timestamp": 1773274648000, "volume": 10202.0}
{"price": 0.10502, "timestamp": 1773274649000, "volume": 11680.0}
{"price": 0.10501, "timestamp": 1773274651000, "volume": 621.0}
{"price": 0.105, "timestamp": 1773274652000, "volume": 5357.0}
{"price": 0.10498, "timestamp": 1773274660000, "volume": 7183.0}
{"price": 0.10498, "timestamp": 1773274663000, "volume": 1977.0}
{"price": 0.10497, "timestamp": 1773274665000, "volume": 950.0}
{"price": 0.10497, "timestamp": 1773274671000, "volume": 950.0}
{"price": 0.10497, "timestamp": 1773274672000, "volume": 9645.0}
{"price": 0.10495, "timestamp": 1773274681000, "volume": 5908.0}
{"price": 0.10497, "timestamp": 1773274684000, "volume": 32678.0}
{"price": 0.10502, "timestamp": 1773274686000, "volume": 1445.0}
{"price": 0.10503, "timestamp": 1773274688000, "volume": 3080.0}
{"price": 0.10504, "timestamp": 1773274690000, "volume": 2336.0}
{"price": 0.10503, "timestamp": 1773274692000, "volume": 544.0}
{"price": 0.10505, "timestamp": 1773274696000, "volume": 6703.0}
{"price": 0.10503, "timestamp": 1773274701000, "volume": 372.0}
{"price": 0.10502, "timestamp": 1773274712000, "volume": 49.0}
{"price": 0.10502, "timestamp": 1773274718000, "volume": 9622.0}
{"price": 0.10501, "timestamp": 1773274720000, "volume": 2456.0}
{"price": 0.10503, "timestamp": 1773274723000, "volume": 2456.0}
{"price": 0.10502, "timestamp": 1773274726000, "volume": 2456.0}
{"price": 0.10501, "timestamp": 1773274730000, "volume": 1625.0}
{"price": 0.10499, "timestamp": 1773274731000, "volume": 70711.0}
{"price": 0.105, "timestamp": 1773274732000, "volume": 746.0}
{"price": 0.10501, "timestamp": 1773274734000, "volume": 480.0}
{"price": 0.105, "timestamp": 1773274740000, "volume": 346.0}
{"price": 0.10497, "timestamp": 1773274741000, "volume": 3606.0}
{"price": 0.10497, "timestamp": 1773274746000, "volume": 950.0}
{"price": 0.10503, "timestamp": 1773274750000, "volume": 67231.0}
{"price": 0.10501, "timestamp": 1773274760000, "volume": 6295.0}
{"price": 0.10501, "timestamp": 1773274764000, "volume": 1562.0}
{"price": 0.10502, "timestamp": 1773274765000, "volume": 690.0}
{"price": 0.10502, "timestamp": 1773274779000, "volume": 125.0}
{"price": 0.105, "timestamp": 1773274780000, "volume": 9241.0}
{"price": 0.10499, "timestamp": 1773274781000, "volume": 4577.0}
{"price": 0.10496, "timestamp": 1773274785000, "volume": 64455.0}
{"price": 0.10494, "timestamp": 1773274794000, "volume": 6147.0}
{"price": 0.10494, "timestamp": 1773274798000, "volume": 2290.0}
{"price": 0.10496, "timestamp": 1773274799000, "volume": 973.0}
{"price": 0.10496, "timestamp": 1773274801000, "volume": 102.0}
{"price": 0.10501, "timestamp": 1773274803000, "volume": 25651.0}
{"price": 0.10501, "timestamp": 1773274812000, "volume": 1249.0}
{"price": 0.10504, "timestamp": 1773274813000, "volume": 856.0}
{"price": 0.10503, "timestamp": 1773274814000, "volume": 2101.0}
{"price": 0.10503, "timestamp": 1773274817000, "volume": 1075.0}
{"price": 0.10503, "timestamp": 1773274852000, "volume": 271.0}
{"price": 0.10502, "timestamp": 1773274853000, "volume": 148.0}
{"price": 0.10502, "timestamp": 1773274854000, "volume": 485.0}
{"price": 0.105, "timestamp": 1773274861000, "volume": 3865.0}
{"price": 0.10501, "timestamp": 1773274873000, "volume": 10959.0}
{"price": 0.105, "timestamp": 1773274876000, "volume": 21085.0}
{"price": 0.10496, "timestamp": 1773274882000, "volume": 5087.0}
{"price": 0.10496, "timestamp": 1773274883000, "volume": 1436.0}
{"price": 0.10494, "timestamp": 1773274886000, "volume": 12142.0}
{"price": 0.10486, "timestamp": 1773274887000, "volume": 114318.0}
{"price": 0.10483, "timestamp": 1773274894000, "volume": 5845.0}
{"price": 0.10483, "timestamp": 1773274896000, "volume": 949.0}
{"price": 0.10484, "timestamp": 1773274902000, "volume": 4094.0}
{"price": 0.10495, "timestamp": 1773274903000, "volume": 64003.0}
{"price": 0.10496, "timestamp": 1773274904000, "volume": 11620.0}
{"price": 0.10501, "timestamp": 1773274905000, "volume": 10932.0}
{"price": 0.10504, "timestamp": 1773274907000, "volume": 12746.0}
{"price": 0.10506, "timestamp": 1773274908000, "volume": 949.0}
{"price": 0.10507, "timestamp": 1773274911000, "volume": 2055.0}
{"price": 0.10515, "timestamp": 1773274913000, "volume": 103744.0}
{"price": 0.10513, "timestamp": 1773274914000, "volume": 10680.0}
{"price": 0.10514, "timestamp": 1773274915000, "volume": 190.0}
{"price": 0.10516, "timestamp": 1773274917000, "volume": 5092.0}
{"price": 0.10514, "timestamp": 1773274918000, "volume": 2203.0}
{"price": 0.10514, "timestamp": 1773274919000, "volume": 2372.0}
{"price": 0.10514, "timestamp": 1773274921000, "volume": 5337.0}
{"price": 0.10513, "timestamp": 1773274924000, "volume": 3851.0}
{"price": 0.10511, "timestamp": 1773274925000, "volume": 2377.0}
{"price": 0.10511, "timestamp": 1773274930000, "volume": 2127.0}
{"price": 0.1051, "timestamp": 1773274933000, "volume": 18394.0}
{"price": 0.10513, "timestamp": 1773274947000, "volume": 40044.0}
{"price": 0.10515, "timestamp": 1773274949000, "volume": 5398.0}
{"price": 0.10522, "timestamp": 1773274950000, "volume": 23008.0}
{"price": 0.10521, "timestamp": 1773274951000, "volume": 1916.0}
{"price": 0.10518, "timestamp": 1773274954000, "volume": 52671.0}
{"price": 0.10519, "timestamp": 1773274955000, "volume": 95.0}
{"price": 0.1052, "timestamp": 1773274970000, "volume": 48.0}
{"price": 0.10521, "timestamp": 1773274975000, "volume": 3533.0}
{"price": 0.10523, "timestamp": 1773274980000, "volume": 4075.0}
{"price": 0.10525, "timestamp": 1773274981000, "volume": 3272.0}
{"price": 0.10524, "timestamp": 1773274982000, "volume": 1103.0}
{"price": 0.10524, "timestamp": 1773274986000, "volume": 7285.0}
{"price": 0.10523, "timestamp": 1773274989000, "volume": 7577.0}
{"price": 0.10523, "timestamp": 1773274995000, "volume": 3659.0}
{"price": 0.10524, "timestamp": 1773274996000, "volume": 430.0}
{"price": 0.10524, "timestamp": 1773274999000, "volume": 494.0}
{"price": 0.10527, "timestamp": 1773275008000, "volume": 127299.0}
{"price": 0.10526, "timestamp": 1773275010000, "volume": 537.0}
{"price": 0.10527, "timestamp": 1773275014000, "volume": 1940.0}
{"price": 0.10527, "timestamp": 1773275017000, "volume": 106.0}
{"price": 0.10527, "timestamp": 1773275022000, "volume": 1087.0}
{"price": 0.10526, "timestamp": 1773275030000, "volume": 4467.0}
{"price": 0.1053, "timestamp": 1773275031000, "volume": 6277.0}
{"price": 0.10531, "timestamp": 1773275032000, "volume": 2752.0}
{"price": 0.10533, "timestamp": 1773275035000, "volume": 5026.0}
{"price": 0.10537, "timestamp": 1773275040000, "volume": 22371.0}
{"price": 0.10535, "timestamp": 1773275042000, "volume": 32167.0}
{"price": 0.10536, "timestamp": 1773275043000, "volume": 6291.0}
{"price": 0.10535, "timestamp": 1773275046000, "volume": 1614.0}
{"price": 0.10535, "timestamp": 1773275049000, "volume": 4013.0}
{"price": 0.10536, "timestamp": 1773275050000, "volume": 4220.0}
{"price": 0.10539, "timestamp": 1773275056000, "volume": 2902.0}
{"price": 0.10537, "timestamp": 1773275057000, "volume": 409.0}
{"price": 0.10536, "timestamp": 1773275058000, "volume": 811.0}
{"price": 0.10536, "timestamp": 1773275061000, "volume": 95.0}
{"price": 0.10535, "timestamp": 1773275063000, "volume": 813.0}
{"price": 0.10534, "timestamp": 1773275072000, "volume": 884.0}
{"price": 0.10531, "timestamp": 1773275073000, "volume": 18714.0}
{"price": 0.10524, "timestamp": 1773275077000, "volume": 151909.0}
{"price": 0.10525, "timestamp": 1773275082000, "volume": 3284.0}
{"price": 0.10525, "timestamp": 1773275088000, "volume": 11041.0}
{"price": 0.10526, "timestamp": 1773275100000, "volume": 5051.0}
{"price": 0.10526, "timestamp": 1773275101000, "volume": 888.0}
{"price": 0.10523, "timestamp": 1773275102000, "volume": 7999.0}
{"price": 0.10517, "timestamp": 1773275103000, "volume": 32857.0}
{"price": 0.10515, "timestamp": 1773275104000, "volume": 3690.0}
{"price": 0.10514, "timestamp": 1773275116000, "volume": 173.0}
{"price": 0.10513, "timestamp": 1773275117000, "volume": 148.0}
{"price": 0.10512, "timestamp": 1773275120000, "volume": 5353.0}
{"price": 0.10512, "timestamp": 1773275121000, "volume": 99.0}
{"price": 0.10511, "timestamp": 1773275126000, "volume": 159.0}
{"price": 0.10512, "timestamp": 1773275138000, "volume": 2588.0}
{"price": 0.10513, "timestamp": 1773275160000, "volume": 893.0}
{"price": 0.10509, "timestamp": 1773275161000, "volume": 2076.0}
{"price": 0.10506, "timestamp": 1773275162000, "volume": 46937.0}
{"price": 0.10506, "timestamp": 1773275166000, "volume": 119.0}
{"price": 0.10503, "timestamp": 1773275167000, "volume": 8032.0}
{"price": 0.10503, "timestamp": 1773275169000, "volume": 4151.0}
{"price": 0.10501, "timestamp": 1773275174000, "volume": 2977.0}
{"price": 0.10497, "timestamp": 1773275179000, "volume": 6655.0}
{"price": 0.10497, "timestamp": 1773275184000, "volume": 19619.0}
{"price": 0.10495, "timestamp": 1773275190000, "volume": 3770.0}
{"price": 0.10494, "timestamp": 1773275192000, "volume": 158.0}
{"price": 0.10494, "timestamp": 1773275197000, "volume": 2400.0}
{"price": 0.10493, "timestamp": 1773275206000, "volume": 16840.0}
{"price": 0.10494, "timestamp": 1773275207000, "volume": 142.0}
{"price": 0.10493, "timestamp": 1773275209000, "volume": 1625.0}
{"price": 0.10494, "timestamp": 1773275212000, "volume": 1201.0}
{"price": 0.10495, "timestamp": 1773275215000, "volume": 1364.0}
{"price": 0.10495, "timestamp": 1773275220000, "volume": 146.0}
{"price": 0.10495, "timestamp": 1773275221000, "volume": 131.0}
{"price": 0.10493, "timestamp": 1773275222000, "volume": 462.0}
{"price": 0.10492, "timestamp": 1773275225000, "volume": 270.0}
{"price": 0.10489, "timestamp": 1773275227000, "volume": 4284.0}
{"price": 0.10491, "timestamp": 1773275228000, "volume": 14177.0}
{"price": 0.10491, "timestamp": 1773275233000, "volume": 240.0}
{"price": 0.10491, "timestamp": 1773275234000, "volume": 3240.0}
{"price": 0.10491, "timestamp": 1773275237000, "volume": 24372.0}
{"price": 0.10492, "timestamp": 1773275239000, "volume": 2417.0}
{"price": 0.10493, "timestamp": 1773275261000, "volume": 1142.0}
{"price": 0.10495, "timestamp": 1773275273000, "volume": 5143.0}
{"price": 0.10498, "timestamp": 1773275280000, "volume": 16183.0}
{"price": 0.10496, "timestamp": 1773275281000, "volume": 227.0}
{"price": 0.10496, "timestamp": 1773275282000, "volume": 1391.0}
{"price": 0.10497, "timestamp": 1773275296000, "volume": 430.0}
{"price": 0.10504, "timestamp": 1773275301000, "volume": 123003.0}
{"price": 0.10506, "timestamp": 1773275302000, "volume": 979.0}
{"price": 0.10505, "timestamp": 1773275304000, "volume": 2091.0}
{"price": 0.10505, "timestamp": 1773275310000, "volume": 4089.0}
{"price": 0.10504, "timestamp": 1773275320000, "volume": 967.0}
{"price": 0.10503, "timestamp": 1773275326000, "volume": 237.0}
{"price": 0.10501, "timestamp": 1773275327000, "volume": 297.0}
{"price": 0.105, "timestamp": 1773275340000, "volume": 153.0}
{"price": 0.10502, "timestamp": 1773275342000, "volume": 2245.0}
{"price": 0.10504, "timestamp": 1773275344000, "volume": 9508.0}
{"price": 0.10504, "timestamp": 1773275348000, "volume": 12017.0}
{"price": 0.10505, "timestamp": 1773275350000, "volume": 251.0}
{"price": 0.10505, "timestamp": 1773275352000, "volume": 1743.0}
{"price": 0.10505, "timestamp": 1773275356000, "volume": 430.0}
{"price": 0.10501, "timestamp": 1773275363000, "volume": 17413.0}
{"price": 0.10501, "timestamp": 1773275373000, "volume": 55.0}
{"price": 0.105, "timestamp": 1773275381000, "volume": 22776.0}
{"price": 0.10495, "timestamp": 1773275395000, "volume": 25424.0}
{"price": 0.10496, "timestamp": 1773275396000, "volume": 5350.0}
{"price": 0.10496, "timestamp": 1773275401000, "volume": 99.0}
{"price": 0.10497, "timestamp": 1773275402000, "volume": 191.0}
{"price": 0.10497, "timestamp": 1773275405000, "volume": 191.0}
{"price": 0.10491, "timestamp": 1773275408000, "volume": 28512.0}
{"price": 0.10491, "timestamp": 1773275410000, "volume": 8739.0}
{"price": 0.1049, "timestamp": 1773275418000, "volume": 14891.0}
{"price": 0.10491, "timestamp": 1773275421000, "volume": 5480.0}
{"price": 0.10493, "timestamp": 1773275422000, "volume": 2690.0}
{"price": 0.10497, "timestamp": 1773275423000, "volume": 4108.0}
{"price": 0.10498, "timestamp": 1773275425000, "volume": 4584.0}
{"price": 0.10496, "timestamp": 1773275427000, "volume": 459.0}
{"price": 0.10497, "timestamp": 1773275428000, "volume": 5696.0}
{"price": 0.10496, "timestamp": 1773275433000, "volume": 950.0}
{"price": 0.10497, "timestamp": 1773275447000, "volume": 591.0}
{"price": 0.10497, "timestamp": 1773275449000, "volume": 6477.0}
{"price": 0.10498, "timestamp": 1773275460000, "volume": 6810.0}
{"price": 0.10496, "timestamp": 1773275461000, "volume": 1069.0}
{"price": 0.10495, "timestamp": 1773275462000, "volume": 132.0}
{"price": 0.10495, "timestamp": 1773275463000, "volume": 111.0}
{"price": 0.10496, "timestamp": 1773275472000, "volume": 10103.0}
{"price": 0.10497, "timestamp": 1773275476000, "volume": 430.0}
{"price": 0.10497, "timestamp": 1773275480000, "volume": 1072.0}
{"price": 0.10497, "timestamp": 1773275483000, "volume": 2663.0}
{"price": 0.10496, "timestamp": 1773275486000, "volume": 1964.0}
{"price": 0.10497, "timestamp": 1773275493000, "volume": 911.0}
{"price": 0.10506, "timestamp": 1773275497000, "volume": 91017.0}
{"price": 0.10504, "timestamp": 1773275518000, "volume": 689.0}
{"price": 0.10503, "timestamp": 1773275519000, "volume": 2033.0}
{"price": 0.10502, "timestamp": 1773275520000, "volume": 96.0}
{"price": 0.10502, "timestamp": 1773275521000, "volume": 220.0}
{"price": 0.10502, "timestamp": 1773275522000, "volume": 95.0}
{"price": 0.10503, "timestamp": 1773275525000, "volume": 9857.0}
{"price": 0.10504, "timestamp": 1773275536000, "volume": 430.0}
{"price": 0.10499, "timestamp": 1773275540000, "volume": 1240.0}
{"price": 0.10499, "timestamp": 1773275545000, "volume": 950.0}
{"price": 0.105, "timestamp": 1773275552000, "volume": 3080.0}
{"price": 0.10497, "timestamp": 1773275553000, "volume": 33926.0}
{"price": 0.10498, "timestamp": 1773275559000, "volume": 1045.0}
{"price": 0.10499, "timestamp": 1773275560000, "volume": 95.0}
{"price": 0.105, "timestamp": 1773275564000, "volume": 841.0}
{"price": 0.10498, "timestamp": 1773275565000, "volume": 14001.0}
{"price": 0.10498, "timestamp": 1773275570000, "volume": 950.0}
{"price": 0.10499, "timestamp": 1773275573000, "volume": 3000.0}
{"price": 0.10502, "timestamp": 1773275574000, "volume": 1915.0}
{"price": 0.10501, "timestamp": 1773275580000, "volume": 281.0}
{"price": 0.105, "timestamp": 1773275581000, "volume": 140.0}
{"price": 0.10501, "timestamp": 1773275584000, "volume": 14433.0}
{"price": 0.10501, "timestamp": 1773275585000, "volume": 895.0}
{"price": 0.10501, "timestamp": 1773275592000, "volume": 235.0}
{"price": 0.10501, "timestamp": 1773275614000, "volume": 413.0}
{"price": 0.10499, "timestamp": 1773275615000, "volume": 315.0}
{"price": 0.10497, "timestamp": 1773275626000, "volume": 4786.0}
{"price": 0.10495, "timestamp": 1773275641000, "volume": 9582.0}
{"price": 0.10495, "timestamp": 1773275642000, "volume": 101.0}
{"price": 0.10493, "timestamp": 1773275643000, "volume": 24793.0}
{"price": 0.10493, "timestamp": 1773275645000, "volume": 528.0}
{"price": 0.10494, "timestamp": 1773275647000, "volume": 105.0}
{"price": 0.10494, "timestamp": 1773275648000, "volume": 842.0}
{"price": 0.10485, "timestamp": 1773275654000, "volume": 116021.0}
{"price": 0.10484, "timestamp": 1773275655000, "volume": 220.0}
{"price": 0.10478, "timestamp": 1773275660000, "volume": 73209.0}
{"price": 0.10475, "timestamp": 1773275661000, "volume": 5519.0}
{"price": 0.10475, "timestamp": 1773275662000, "volume": 251.0}
{"price": 0.10472, "timestamp": 1773275666000, "volume": 447.0}
{"price": 0.10471, "timestamp": 1773275667000, "volume": 467.0}
{"price": 0.10476, "timestamp": 1773275670000, "volume": 7899.0}
{"price": 0.10478, "timestamp": 1773275671000, "volume": 3608.0}
{"price": 0.10477, "timestamp": 1773275676000, "volume": 950.0}
{"price": 0.10476, "timestamp": 1773275677000, "volume": 262.0}
{"price": 0.10476, "timestamp": 1773275686000, "volume": 15660.0}
{"price": 0.10479, "timestamp": 1773275699000, "volume": 19654.0}
{"price": 0.10479, "timestamp": 1773275700000, "volume": 101.0}
{"price": 0.1048, "timestamp": 1773275701000, "volume": 23086.0}
{"price": 0.10479, "timestamp": 1773275702000, "volume": 108.0}
{"price": 0.10481, "timestamp": 1773275703000, "volume": 6097.0}
{"price": 0.10482, "timestamp": 1773275708000, "volume": 532.0}
{"price": 0.10487, "timestamp": 1773275709000, "volume": 1705.0}
{"price": 0.10488, "timestamp": 1773275710000, "volume": 1135.0}
{"price": 0.10489, "timestamp": 1773275711000, "volume": 1332.0}
{"price": 0.10489, "timestamp": 1773275715000, "volume": 220.0}
{"price": 0.10489, "timestamp": 1773275719000, "volume": 950.0}
{"price": 0.1049, "timestamp": 1773275725000, "volume": 1492.0}
{"price": 0.1049, "timestamp": 1773275727000, "volume": 2655.0}
{"price": 0.10491, "timestamp": 1773275728000, "volume": 747.0}
{"price": 0.10491, "timestamp": 1773275746000, "volume": 1972.0}
{"price": 0.10492, "timestamp": 1773275747000, "volume": 148.0}
{"price": 0.10493, "timestamp": 1773275748000, "volume": 149.0}
{"price": 0.10494, "timestamp": 1773275749000, "volume": 1897.0}
{"price": 0.10493, "timestamp": 1773275754000, "volume": 158.0}
{"price": 0.10491, "timestamp": 1773275755000, "volume": 416.0}
{"price": 0.10495, "timestamp": 1773275756000, "volume": 122920.0}
{"price": 0.10494, "timestamp": 1773275760000, "volume": 1416.0}
{"price": 0.10493, "timestamp": 1773275762000, "volume": 98.0}
{"price": 0.10493, "timestamp": 1773275771000, "volume": 247.0}
{"price": 0.10491, "timestamp": 1773275775000, "volume": 5053.0}
{"price": 0.1049, "timestamp": 1773275776000, "volume": 718.0}
{"price": 0.1049, "timestamp": 1773275782000, "volume": 4555.0}
{"price": 0.10491, "timestamp": 1773275783000, "volume": 4131.0}
{"price": 0.10491, "timestamp": 1773275791000, "volume": 1594.0}
{"price": 0.10491, "timestamp": 1773275792000, "volume": 974.0}
{"price": 0.10491, "timestamp": 1773275795000, "volume": 5371.0}
{"price": 0.10491, "timestamp": 1773275798000, "volume": 5439.0}
{"price": 0.1049, "timestamp": 1773275815000, "volume": 5692.0}
{"price": 0.10486, "timestamp": 1773275817000, "volume": 20838.0}
{"price": 0.10485, "timestamp": 1773275832000, "volume": 650.0}
{"price": 0.10483, "timestamp": 1773275838000, "volume": 942.0}
{"price": 0.10482, "timestamp": 1773275840000, "volume": 220.0}
{"price": 0.10482, "timestamp": 1773275846000, "volume": 2363.0}
{"price": 0.10483, "timestamp": 1773275849000, "volume": 1900.0}
{"price": 0.10484, "timestamp": 1773275852000, "volume": 1348.0}
{"price": 0.10485, "timestamp": 1773275855000, "volume": 201.0}
{"price": 0.10486, "timestamp": 1773275856000, "volume": 148.0}
{"price": 0.10487, "timestamp": 1773275861000, "volume": 148.0}
{"price": 0.10487, "timestamp": 1773275863000, "volume": 52.0}
{"price": 0.10488, "timestamp": 1773275864000, "volume": 1132.0}
{"price": 0.10491, "timestamp": 1773275866000, "volume": 15071.0}
{"price": 0.10492, "timestamp": 1773275868000, "volume": 219.0}
{"price": 0.10492, "timestamp": 1773275871000, "volume": 95.0}
{"price": 0.10493, "timestamp": 1773275880000, "volume": 189.0}
{"price": 0.10493, "timestamp": 1773275882000, "volume": 159.0}
{"price": 0.10498, "timestamp": 1773275883000, "volume": 10433.0}
{"price": 0.10498, "timestamp": 1773275884000, "volume": 1555.0}
{"price": 0.10498, "timestamp": 1773275887000, "volume": 95.0}
{"price": 0.10498, "timestamp": 1773275888000, "volume": 950.0}
{"price": 0.10498, "timestamp": 1773275892000, "volume": 446.0}
{"price": 0.10501, "timestamp": 1773275894000, "volume": 23762.0}
{"price": 0.10502, "timestamp": 1773275895000, "volume": 3793.0}
{"price": 0.10504, "timestamp": 1773275896000, "volume": 4926.0}
{"price": 0.10505, "timestamp": 1773275897000, "volume": 430.0}
{"price": 0.10504, "timestamp": 1773275899000, "volume": 95.0}
{"price": 0.10503, "timestamp": 1773275909000, "volume": 201.0}
{"price": 0.10502, "timestamp": 1773275910000, "volume": 158.0}
{"price": 0.10501, "timestamp": 1773275911000, "volume": 195.0}
{"price": 0.105, "timestamp": 1773275923000, "volume": 14398.0}
{"price": 0.10501, "timestamp": 1773275927000, "volume": 273.0}
{"price": 0.10496, "timestamp": 1773275928000, "volume": 3016.0}
{"price": 0.10496, "timestamp": 1773275942000, "volume": 98.0}
{"price": 0.10497, "timestamp": 1773275950000, "volume": 1562.0}
{"price": 0.105, "timestamp": 1773275952000, "volume": 1298.0}
{"price": 0.10501, "timestamp": 1773275956000, "volume": 672.0}
{"price": 0.10502, "timestamp": 1773275959000, "volume": 1918.0}
{"price": 0.10503, "timestamp": 1773275961000, "volume": 2514.0}
{"price": 0.10503, "timestamp": 1773275963000, "volume": 6.0}
{"price": 0.10504, "timestamp": 1773275966000, "volume": 791.0}
{"price": 0.10508, "timestamp": 1773275967000, "volume": 15991.0}
{"price": 0.10513, "timestamp": 1773275968000, "volume": 34206.0}
{"price": 0.10521, "timestamp": 1773275970000, "volume": 20357.0}
{"price": 0.10521, "timestamp": 1773275981000, "volume": 498.0}
{"price": 0.10523, "timestamp": 1773275988000, "volume": 2185.0}
{"price": 0.10525, "timestamp": 1773275989000, "volume": 9699.0}
{"price": 0.10529, "timestamp": 1773275992000, "volume": 3352.0}
{"price": 0.10528, "timestamp": 1773275993000, "volume": 4950.0}
{"price": 0.10528, "timestamp": 1773275998000, "volume": 158.0}
{"price": 0.10527, "timestamp": 1773275999000, "volume": 17759.0}
{"price": 0.10534, "timestamp": 1773276000000, "volume": 20974.0}
{"price": 0.10537, "timestamp": 1773276001000, "volume": 929.0}
{"price": 0.10539, "timestamp": 1773276002000, "volume": 31066.0}
{"price": 0.10537, "timestamp": 1773276005000, "volume": 2526.0}
{"price": 0.10539, "timestamp": 1773276007000, "volume": 19201.0}
{"price": 0.1054, "timestamp": 1773276011000, "volume": 200.0}
{"price": 0.10538, "timestamp": 1773276013000, "volume": 1117.0}
{"price": 0.10537, "timestamp": 1773276016000, "volume": 279.0}
{"price": 0.10536, "timestamp": 1773276017000, "volume": 2099.0}
{"price": 0.10534, "timestamp": 1773276019000, "volume": 1721.0}
{"price": 0.10534, "timestamp": 1773276022000, "volume": 5029.0}
{"price": 0.10533, "timestamp": 1773276025000, "volume": 178.0}
{"price": 0.10532, "timestamp": 1773276027000, "volume": 1562.0}
{"price": 0.10533, "timestamp": 1773276032000, "volume": 1550.0}
{"price": 0.10534, "timestamp": 1773276034000, "volume": 1560.0}
{"price": 0.10536, "timestamp": 1773276036000, "volume": 600.0}
{"price": 0.10537, "timestamp": 1773276037000, "volume": 1098.0}
{"price": 0.10535, "timestamp": 1773276043000, "volume": 1850.0}
{"price": 0.10533, "timestamp": 1773276051000, "volume": 394.0}
{"price": 0.10532, "timestamp": 1773276057000, "volume": 350.0}
{"price": 0.10531, "timestamp": 1773276062000, "volume": 142.0}
{"price": 0.10532, "timestamp": 1773276064000, "volume": 2539.0}
{"price": 0.10532, "timestamp": 1773276071000, "volume": 2251.0}
{"price": 0.1053, "timestamp": 1773276072000, "volume": 1422.0}
{"price": 0.10531, "timestamp": 1773276075000, "volume": 3002.0}
{"price": 0.10532, "timestamp": 1773276081000, "volume": 338.0}
{"price": 0.10535, "timestamp": 1773276082000, "volume": 445.0}
{"price": 0.10534, "timestamp": 1773276090000, "volume": 13243.0}
{"price": 0.10533, "timestamp": 1773276099000, "volume": 500.0}
{"price": 0.10532, "timestamp": 1773276117000, "volume": 863.0}
{"price": 0.10529, "timestamp": 1773276118000, "volume": 33401.0}
{"price": 0.10531, "timestamp": 1773276120000, "volume": 705.0}
{"price": 0.1053, "timestamp": 1773276121000, "volume": 7786.0}
{"price": 0.1053, "timestamp": 1773276122000, "volume": 167.0}
{"price": 0.10527, "timestamp": 1773276128000, "volume": 10992.0}
{"price": 0.10527, "timestamp": 1773276129000, "volume": 1535.0}
{"price": 0.10527, "timestamp": 1773276133000, "volume": 950.0}
{"price": 0.10528, "timestamp": 1773276135000, "volume": 594.0}
{"price": 0.10529, "timestamp": 1773276137000, "volume": 2219.0}
{"price": 0.10525, "timestamp": 1773276138000, "volume": 21173.0}
{"price": 0.10523, "timestamp": 1773276143000, "volume": 11108.0}
{"price": 0.10523, "timestamp": 1773276160000, "volume": 439.0}
{"price": 0.10524, "timestamp": 1773276181000, "volume": 148.0}
{"price": 0.10523, "timestamp": 1773276182000, "volume": 108.0}
{"price": 0.10525, "timestamp": 1773276217000, "volume": 3296.0}
{"price": 0.10525, "timestamp": 1773276219000, "volume": 95.0}
{"price": 0.10523, "timestamp": 1773276220000, "volume": 235.0}
{"price": 0.10523, "timestamp": 1773276224000, "volume": 2491.0}
{"price": 0.10524, "timestamp": 1773276250000, "volume": 1682.0}
{"price": 0.10524, "timestamp": 1773276255000, "volume": 72.0}
{"price": 0.10524, "timestamp": 1773276257000, "volume": 430.0}
{"price": 0.10525, "timestamp": 1773276266000, "volume": 1146.0}
{"price": 0.10527, "timestamp": 1773276268000, "volume": 1327.0}
{"price": 0.10527, "timestamp": 1773276274000, "volume": 950.0}
{"price": 0.10526, "timestamp": 1773276279000, "volume": 950.0}
{"price": 0.10534, "timestamp": 1773276286000, "volume": 29863.0}
{"price": 0.10531, "timestamp": 1773276287000, "volume": 45058.0}
{"price": 0.10532, "timestamp": 1773276288000, "volume": 1720.0}
{"price": 0.10532, "timestamp": 1773276289000, "volume": 4770.0}
{"price": 0.10532, "timestamp": 1773276297000, "volume": 1030.0}
{"price": 0.10533, "timestamp": 1773276301000, "volume": 160.0}
{"price": 0.10534, "timestamp": 1773276302000, "volume": 148.0}
{"price": 0.10532, "timestamp": 1773276305000, "volume": 22700.0}
{"price": 0.10532, "timestamp": 1773276317000, "volume": 430.0}
{"price": 0.10537, "timestamp": 1773276341000, "volume": 111081.0}
{"price": 0.10536, "timestamp": 1773276361000, "volume": 2329.0}
{"price": 0.10535, "timestamp": 1773276362000, "volume": 132.0}
{"price": 0.10533, "timestamp": 1773276366000, "volume": 15030.0}
{"price": 0.10533, "timestamp": 1773276377000, "volume": 430.0}
{"price": 0.10532, "timestamp": 1773276384000, "volume": 12889.0}
{"price": 0.1053, "timestamp": 1773276386000, "volume": 18548.0}
{"price": 0.1053, "timestamp": 1773276390000, "volume": 2448.0}
{"price": 0.10532, "timestamp": 1773276391000, "volume": 3318.0}
{"price": 0.10532, "timestamp": 1773276410000, "volume": 119.0}
{"price": 0.10532, "timestamp": 1773276414000, "volume": 692.0}
{"price": 0.10536, "timestamp": 1773276418000, "volume": 6466.0}
{"price": 0.10536, "timestamp": 1773276420000, "volume": 95.0}
{"price": 0.1054, "timestamp": 1773276424000, "volume": 3395.0}
{"price": 0.10541, "timestamp": 1773276426000, "volume": 149.0}
{"price": 0.10542, "timestamp": 1773276427000, "volume": 149.0}
{"price": 0.10543, "timestamp": 1773276428000, "volume": 8592.0}
{"price": 0.10543, "timestamp": 1773276432000, "volume": 191.0}
{"price": 0.10543, "timestamp": 1773276433000, "volume": 147.0}
{"price": 0.10534, "timestamp": 1773276436000, "volume": 82758.0}
{"price": 0.10541, "timestamp": 1773276437000, "volume": 59102.0}
{"price": 0.10541, "timestamp": 1773276443000, "volume": 2366.0}
{"price": 0.10544, "timestamp": 1773276444000, "volume": 2535.0}
{"price": 0.10535, "timestamp": 1773276445000, "volume": 370828.0}
{"price": 0.1054, "timestamp": 1773276447000, "volume": 17807.0}
{"price": 0.10538, "timestamp": 1773276449000, "volume": 1481.0}
{"price": 0.10536, "timestamp": 1773276452000, "volume": 326.0}
{"price": 0.10541, "timestamp": 1773276457000, "volume": 12424.0}
{"price": 0.10539, "timestamp": 1773276461000, "volume": 2450.0}
{"price": 0.1054, "timestamp": 1773276463000, "volume": 244.0}
{"price": 0.1054, "timestamp": 1773276482000, "volume": 98.0}
{"price": 0.10541, "timestamp": 1773276487000, "volume": 1156.0}
{"price": 0.10542, "timestamp": 1773276488000, "volume": 265.0}
{"price": 0.10544, "timestamp": 1773276501000, "volume": 956.0}
{"price": 0.10545, "timestamp": 1773276502000, "volume": 934.0}
{"price": 0.10544, "timestamp": 1773276507000, "volume": 477.0}
{"price": 0.10543, "timestamp": 1773276508000, "volume": 167.0}
{"price": 0.10542, "timestamp": 1773276520000, "volume": 340.0}
{"price": 0.10541, "timestamp": 1773276522000, "volume": 220.0}
{"price": 0.10543, "timestamp": 1773276526000, "volume": 495.0}
{"price": 0.10544, "timestamp": 1773276530000, "volume": 249.0}
{"price": 0.10546, "timestamp": 1773276538000, "volume": 862.0}
{"price": 0.10552, "timestamp": 1773276543000, "volume": 32538.0}
{"price": 0.10543, "timestamp": 1773276546000, "volume": 90648.0}
{"price": 0.10543, "timestamp": 1773276548000, "volume": 190.0}
{"price": 0.10543, "timestamp": 1773276556000, "volume": 261.0}
{"price": 0.10543, "timestamp": 1773276557000, "volume": 430.0}
{"price": 0.10543, "timestamp": 1773276573000, "volume": 637.0}
{"price": 0.10545, "timestamp": 1773276583000, "volume": 1286.0}
{"price": 0.10546, "timestamp": 1773276585000, "volume": 1760.0}
{"price": 0.10552, "timestamp": 1773276586000, "volume": 65694.0}
{"price": 0.10552, "timestamp": 1773276595000, "volume": 275.0}
{"price": 0.10551, "timestamp": 1773276598000, "volume": 182.0}
{"price": 0.10545, "timestamp": 1773276600000, "volume": 23179.0}
{"price": 0.10547, "timestamp": 1773276602000, "volume": 1869.0}
{"price": 0.10547, "timestamp": 1773276603000, "volume": 274.0}
{"price": 0.10545, "timestamp": 1773276605000, "volume": 338.0}
{"price": 0.10542, "timestamp": 1773276606000, "volume": 1595.0}
{"price": 0.10541, "timestamp": 1773276607000, "volume": 1562.0}
{"price": 0.10545, "timestamp": 1773276614000, "volume": 1056.0}
{"price": 0.10546, "timestamp": 1773276617000, "volume": 430.0}
{"price": 0.10546, "timestamp": 1773276618000, "volume": 1512.0}
{"price": 0.10547, "timestamp": 1773276624000, "volume": 362.0}
{"price": 0.10547, "timestamp": 1773276630000, "volume": 4137.0}
{"price": 0.10546, "timestamp": 1773276631000, "volume": 783.0}
{"price": 0.10544, "timestamp": 1773276638000, "volume": 296.0}
{"price": 0.10542, "timestamp": 1773276642000, "volume": 306.0}
{"price": 0.10541, "timestamp": 1773276651000, "volume": 1252.0}
{"price": 0.1054, "timestamp": 1773276656000, "volume": 383.0}
{"price": 0.10537, "timestamp": 1773276660000, "volume": 2663.0}
{"price": 0.10539, "timestamp": 1773276661000, "volume": 689.0}
{"price": 0.10542, "timestamp": 1773276662000, "volume": 2989.0}
{"price": 0.10542, "timestamp": 1773276664000, "volume": 13.0}
{"price": 0.10537, "timestamp": 1773276668000, "volume": 1475.0}
{"price": 0.10536, "timestamp": 1773276670000, "volume": 172.0}
{"price": 0.10538, "timestamp": 1773276671000, "volume": 1275.0}
{"price": 0.10535, "timestamp": 1773276676000, "volume": 1055.0}
{"price": 0.10538, "timestamp": 1773276685000, "volume": 3156.0}
{"price": 0.10541, "timestamp": 1773276687000, "volume": 2688.0}
{"price": 0.10541, "timestamp": 1773276690000, "volume": 220.0}
{"price": 0.10542, "timestamp": 1773276695000, "volume": 302.0}
{"price": 0.10542, "timestamp": 1773276709000, "volume": 2043.0}
{"price": 0.1054, "timestamp": 1773276722000, "volume": 499.0}
{"price": 0.10537, "timestamp": 1773276723000, "volume": 1615.0}
{"price": 0.10538, "timestamp": 1773276724000, "volume": 10884.0}
{"price": 0.10539, "timestamp": 1773276736000, "volume": 290.0}
{"price": 0.10541, "timestamp": 1773276737000, "volume": 597.0}
{"price": 0.10541, "timestamp": 1773276743000, "volume": 115.0}
{"price": 0.10541, "timestamp": 1773276763000, "volume": 243.0}
{"price": 0.1054, "timestamp": 1773276781000, "volume": 151.0}
{"price": 0.10538, "timestamp": 1773276786000, "volume": 3873.0}
{"price": 0.10537, "timestamp": 1773276792000, "volume": 950.0}
{"price": 0.10537, "timestamp": 1773276794000, "volume": 107.0}
{"price": 0.10537, "timestamp": 1773276797000, "volume": 430.0}
{"price": 0.10537, "timestamp": 1773276798000, "volume": 325.0}
{"price": 0.10538, "timestamp": 1773276801000, "volume": 1508.0}
{"price": 0.10539, "timestamp": 1773276809000, "volume": 498.0}
{"price": 0.10538, "timestamp": 1773276819000, "volume": 369.0}
{"price": 0.10535, "timestamp": 1773276820000, "volume": 1489.0}
{"price": 0.10534, "timestamp": 1773276847000, "volume": 64.0}
{"price": 0.10534, "timestamp": 1773276854000, "volume": 1744.0}
{"price": 0.10533, "timestamp": 1773276855000, "volume": 1562.0}
{"price": 0.10533, "timestamp": 1773276858000, "volume": 11250.0}
{"price": 0.10534, "timestamp": 1773276868000, "volume": 3736.0}
{"price": 0.10534, "timestamp": 1773276869000, "volume": 361.0}
{"price": 0.10535, "timestamp": 1773276880000, "volume": 167.0}
{"price": 0.10535, "timestamp": 1773276901000, "volume": 1857.0}
{"price": 0.10533, "timestamp": 1773276902000, "volume": 207.0}
{"price": 0.10533, "timestamp": 1773276910000, "volume": 213.0}
{"price": 0.10532, "timestamp": 1773276915000, "volume": 148.0}
{"price": 0.10526, "timestamp": 1773276916000, "volume": 43226.0}
{"price": 0.10525, "timestamp": 1773276943000, "volume": 23173.0}
{"price": 0.10521, "timestamp": 1773276957000, "volume": 10975.0}
{"price": 0.10521, "timestamp": 1773276958000, "volume": 732.0}
{"price": 0.10522, "timestamp": 1773276960000, "volume": 2810.0}
{"price": 0.10522, "timestamp": 1773276961000, "volume": 14904.0}
{"price": 0.10524, "timestamp": 1773276962000, "volume": 561.0}
{"price": 0.10527, "timestamp": 1773277011000, "volume": 19846.0}
{"price": 0.10526, "timestamp": 1773277014000, "volume": 95.0}
{"price": 0.10523, "timestamp": 1773277015000, "volume": 538.0}
{"price": 0.10525, "timestamp": 1773277017000, "volume": 8925.0}
{"price": 0.10524, "timestamp": 1773277023000, "volume": 160.0}
{"price": 0.10523, "timestamp": 1773277031000, "volume": 144.0}
{"price": 0.10521, "timestamp": 1773277032000, "volume": 1103.0}
{"price": 0.1052, "timestamp": 1773277033000, "volume": 1871.0}
{"price": 0.10516, "timestamp": 1773277035000, "volume": 3339.0}
{"price": 0.10516, "timestamp": 1773277039000, "volume": 645.0}
{"price": 0.10517, "timestamp": 1773277042000, "volume": 2370.0}
{"price": 0.10518, "timestamp": 1773277043000, "volume": 2833.0}
{"price": 0.10518, "timestamp": 1773277045000, "volume": 107.0}
{"price": 0.10518, "timestamp": 1773277046000, "volume": 645.0}
{"price": 0.10518, "timestamp": 1773277049000, "volume": 645.0}
{"price": 0.10518, "timestamp": 1773277052000, "volume": 645.0}
{"price": 0.10517, "timestamp": 1773277054000, "volume": 950.0}
{"price": 0.10518, "timestamp": 1773277055000, "volume": 645.0}
{"price": 0.10517, "timestamp": 1773277059000, "volume": 950.0}
{"price": 0.10517, "timestamp": 1773277060000, "volume": 645.0}
{"price": 0.10517, "timestamp": 1773277062000, "volume": 95.0}
{"price": 0.10521, "timestamp": 1773277064000, "volume": 8655.0}
{"price": 0.10521, "timestamp": 1773277080000, "volume": 888.0}
{"price": 0.10522, "timestamp": 1773277081000, "volume": 775.0}
{"price": 0.10523, "timestamp": 1773277098000, "volume": 430.0}
{"price": 0.10523, "timestamp": 1773277105000, "volume": 206.0}
{"price": 0.10524, "timestamp": 1773277106000, "volume": 220.0}
{"price": 0.10525, "timestamp": 1773277107000, "volume": 220.0}
{"price": 0.10527, "timestamp": 1773277117000, "volume": 15033.0}
{"price": 0.10526, "timestamp": 1773277123000, "volume": 1771.0}
{"price": 0.10525, "timestamp": 1773277127000, "volume": 188.0}
{"price": 0.10524, "timestamp": 1773277141000, "volume": 123.0}
{"price": 0.10525, "timestamp": 1773277158000, "volume": 430.0}
{"price": 0.10524, "timestamp": 1773277182000, "volume": 919.0}
{"price": 0.1052, "timestamp": 1773277188000, "volume": 17189.0}
{"price": 0.10521, "timestamp": 1773277189000, "volume": 262.0}
{"price": 0.10521, "timestamp": 1773277201000, "volume": 504.0}
{"price": 0.10521, "timestamp": 1773277202000, "volume": 246.0}
{"price": 0.10522, "timestamp": 1773277213000, "volume": 2464.0}
{"price": 0.10521, "timestamp": 1773277215000, "volume": 7122.0}
{"price": 0.10522, "timestamp": 1773277218000, "volume": 809.0}
{"price": 0.10524, "timestamp": 1773277232000, "volume": 313.0}
{"price": 0.10518, "timestamp": 1773277238000, "volume": 15853.0}
{"price": 0.10517, "timestamp": 1773277239000, "volume": 15807.0}
{"price": 0.10517, "timestamp": 1773277242000, "volume": 645.0}
{"price": 0.10517, "timestamp": 1773277250000, "volume": 645.0}
{"price": 0.10518, "timestamp": 1773277256000, "volume": 899.0}
{"price": 0.10521, "timestamp": 1773277258000, "volume": 1642.0}
{"price": 0.1052, "timestamp": 1773277260000, "volume": 554.0}
{"price": 0.1052, "timestamp": 1773277261000, "volume": 170.0}
{"price": 0.10518, "timestamp": 1773277264000, "volume": 28700.0}
{"price": 0.10522, "timestamp": 1773277265000, "volume": 1371.0}
{"price": 0.10522, "timestamp": 1773277266000, "volume": 630.0}
{"price": 0.10524, "timestamp": 1773277268000, "volume": 680.0}
{"price": 0.10522, "timestamp": 1773277271000, "volume": 1993.0}
{"price": 0.10522, "timestamp": 1773277277000, "volume": 472.0}
{"price": 0.10522, "timestamp": 1773277294000, "volume": 2163.0}
{"price": 0.10521, "timestamp": 1773277310000, "volume": 1.0}
{"price": 0.10521, "timestamp": 1773277321000, "volume": 106.0}
{"price": 0.10521, "timestamp": 1773277322000, "volume": 133.0}
{"price": 0.10521, "timestamp": 1773277326000, "volume": 129.0}
{"price": 0.10517, "timestamp": 1773277328000, "volume": 37360.0}
{"price": 0.10518, "timestamp": 1773277330000, "volume": 2295.0}
{"price": 0.10512, "timestamp": 1773277331000, "volume": 24948.0}
{"price": 0.10512, "timestamp": 1773277332000, "volume": 645.0}
{"price": 0.10516, "timestamp": 1773277334000, "volume": 9377.0}
{"price": 0.10512, "timestamp": 1773277335000, "volume": 1346.0}
{"price": 0.10512, "timestamp": 1773277337000, "volume": 106.0}
{"price": 0.10513, "timestamp": 1773277339000, "volume": 645.0}
{"price": 0.10513, "timestamp": 1773277342000, "volume": 645.0}
{"price": 0.10513, "timestamp": 1773277345000, "volume": 645.0}
{"price": 0.10513, "timestamp": 1773277348000, "volume": 645.0}
{"price": 0.10516, "timestamp": 1773277350000, "volume": 9700.0}
{"price": 0.10519, "timestamp": 1773277352000, "volume": 5518.0}
{"price": 0.1052, "timestamp": 1773277354000, "volume": 95.0}
{"price": 0.1052, "timestamp": 1773277356000, "volume": 2060.0}
{"price": 0.10516, "timestamp": 1773277359000, "volume": 3938.0}
{"price": 0.10517, "timestamp": 1773277364000, "volume": 379.0}
{"price": 0.10517, "timestamp": 1773277365000, "volume": 950.0}
{"price": 0.10517, "timestamp": 1773277370000, "volume": 950.0}
{"price": 0.10515, "timestamp": 1773277374000, "volume": 18320.0}
{"price": 0.10515, "timestamp": 1773277378000, "volume": 645.0}
{"price": 0.10523, "timestamp": 1773277381000, "volume": 22452.0}
{"price": 0.10518, "timestamp": 1773277383000, "volume": 39316.0}
{"price": 0.10516, "timestamp": 1773277384000, "volume": 484.0}
{"price": 0.10516, "timestamp": 1773277385000, "volume": 672.0}
{"price": 0.10517, "timestamp": 1773277386000, "volume": 167.0}
{"price": 0.10519, "timestamp": 1773277387000, "volume": 1024.0}
{"price": 0.10515, "timestamp": 1773277391000, "volume": 11223.0}
{"price": 0.10513, "timestamp": 1773277392000, "volume": 2775.0}
{"price": 0.10515, "timestamp": 1773277393000, "volume": 842.0}
{"price": 0.10514, "timestamp": 1773277398000, "volume": 3049.0}
{"price": 0.10514, "timestamp": 1773277399000, "volume": 645.0}
{"price": 0.10514, "timestamp": 1773277402000, "volume": 645.0}
{"price": 0.10512, "timestamp": 1773277405000, "volume": 12335.0}
{"price": 0.10514, "timestamp": 1773277408000, "volume": 645.0}
{"price": 0.10514, "timestamp": 1773277411000, "volume": 645.0}
{"price": 0.10507, "timestamp": 1773277413000, "volume": 136242.0}
{"price": 0.1051, "timestamp": 1773277414000, "volume": 11630.0}
{"price": 0.10511, "timestamp": 1773277416000, "volume": 645.0}
{"price": 0.10508, "timestamp": 1773277418000, "volume": 10581.0}
{"price": 0.10507, "timestamp": 1773277419000, "volume": 950.0}
{"price": 0.10506, "timestamp": 1773277420000, "volume": 159.0}
{"price": 0.10507, "timestamp": 1773277421000, "volume": 1157.0}
{"price": 0.10507, "timestamp": 1773277423000, "volume": 950.0}
{"price": 0.10507, "timestamp": 1773277425000, "volume": 11982.0}
{"price": 0.10507, "timestamp": 1773277427000, "volume": 729.0}
{"price": 0.10507, "timestamp": 1773277428000, "volume": 950.0}
{"price": 0.1051, "timestamp": 1773277430000, "volume": 7601.0}
{"price": 0.10507, "timestamp": 1773277431000, "volume": 66138.0}
{"price": 0.10509, "timestamp": 1773277432000, "volume": 167.0}
{"price": 0.105, "timestamp": 1773277434000, "volume": 16103.0}
{"price": 0.10502, "timestamp": 1773277435000, "volume": 5000.0}
{"price": 0.10497, "timestamp": 1773277436000, "volume": 12217.0}
{"price": 0.10495, "timestamp": 1773277440000, "volume": 19579.0}
{"price": 0.10495, "timestamp": 1773277441000, "volume": 936.0}
{"price": 0.10491, "timestamp": 1773277442000, "volume": 49684.0}
{"price": 0.10491, "timestamp": 1773277443000, "volume": 162.0}
{"price": 0.10493, "timestamp": 1773277444000, "volume": 2669.0}
{"price": 0.10496, "timestamp": 1773277445000, "volume": 4090.0}
{"price": 0.10497, "timestamp": 1773277446000, "volume": 7487.0}
{"price": 0.10496, "timestamp": 1773277447000, "volume": 1651.0}
{"price": 0.10494, "timestamp": 1773277449000, "volume": 399.0}
{"price": 0.10492, "timestamp": 1773277451000, "volume": 2722.0}
{"price": 0.10493, "timestamp": 1773277454000, "volume": 1474.0}
{"price": 0.10497, "timestamp": 1773277457000, "volume": 8297.0}
{"price": 0.10498, "timestamp": 1773277461000, "volume": 2553.0}
{"price": 0.105, "timestamp": 1773277462000, "volume": 11613.0}
{"price": 0.10497, "timestamp": 1773277465000, "volume": 15715.0}
{"price": 0.10497, "timestamp": 1773277469000, "volume": 120.0}
{"price": 0.10495, "timestamp": 1773277475000, "volume": 3152.0}
{"price": 0.10493, "timestamp": 1773277476000, "volume": 1580.0}
{"price": 0.10493, "timestamp": 1773277477000, "volume": 95.0}
{"price": 0.10493, "timestamp": 1773277479000, "volume": 6469.0}
{"price": 0.10492, "timestamp": 1773277485000, "volume": 102.0}
{"price": 0.10493, "timestamp": 1773277486000, "volume": 391.0}
{"price": 0.10494, "timestamp": 1773277487000, "volume": 6041.0}
{"price": 0.10493, "timestamp": 1773277488000, "volume": 95.0}
{"price": 0.1049, "timestamp": 1773277489000, "volume": 7396.0}
{"price": 0.10489, "timestamp": 1773277491000, "volume": 2678.0}
{"price": 0.10491, "timestamp": 1773277493000, "volume": 12449.0}
{"price": 0.10491, "timestamp": 1773277500000, "volume": 464.0}
{"price": 0.10488, "timestamp": 1773277501000, "volume": 1856.0}
{"price": 0.10489, "timestamp": 1773277503000, "volume": 2947.0}
{"price": 0.10492, "timestamp": 1773277507000, "volume": 17281.0}
{"price": 0.1049, "timestamp": 1773277512000, "volume": 1517.0}
{"price": 0.10484, "timestamp": 1773277515000, "volume": 36657.0}
{"price": 0.10486, "timestamp": 1773277516000, "volume": 3066.0}
{"price": 0.10487, "timestamp": 1773277517000, "volume": 952.0}
{"price": 0.10487, "timestamp": 1773277520000, "volume": 950.0}
{"price": 0.10488, "timestamp": 1773277522000, "volume": 888.0}
{"price": 0.10486, "timestamp": 1773277523000, "volume": 272.0}
{"price": 0.10481, "timestamp": 1773277524000, "volume": 3073.0}
{"price": 0.10478, "timestamp": 1773277528000, "volume": 10841.0}
{"price": 0.10474, "timestamp": 1773277529000, "volume": 74080.0}
{"price": 0.10478, "timestamp": 1773277530000, "volume": 2027.0}
{"price": 0.10473, "timestamp": 1773277531000, "volume": 1121.0}
{"price": 0.10471, "timestamp": 1773277533000, "volume": 925.0}
{"price": 0.10473, "timestamp": 1773277534000, "volume": 2530.0}
{"price": 0.10468, "timestamp": 1773277538000, "volume": 56625.0}
{"price": 0.10469, "timestamp": 1773277541000, "volume": 1518.0}
{"price": 0.1047, "timestamp": 1773277542000, "volume": 2166.0}
{"price": 0.10475, "timestamp": 1773277543000, "volume": 7866.0}
{"price": 0.10476, "timestamp": 1773277544000, "volume": 51023.0}
{"price": 0.10475, "timestamp": 1773277545000, "volume": 30643.0}
{"price": 0.10473, "timestamp": 1773277547000, "volume": 10018.0}
{"price": 0.10473, "timestamp": 1773277549000, "volume": 4167.0}
{"price": 0.10474, "timestamp": 1773277550000, "volume": 95.0}
{"price": 0.10476, "timestamp": 1773277551000, "volume": 3844.0}
{"price": 0.10473, "timestamp": 1773277552000, "volume": 18617.0}
{"price": 0.10474, "timestamp": 1773277553000, "volume": 100.0}
{"price": 0.10474, "timestamp": 1773277557000, "volume": 5721.0}
{"price": 0.10475, "timestamp": 1773277558000, "volume": 11384.0}
{"price": 0.10475, "timestamp": 1773277559000, "volume": 5345.0}
{"price": 0.10478, "timestamp": 1773277561000, "volume": 3273.0}
{"price": 0.10475, "timestamp": 1773277562000, "volume": 2188.0}
{"price": 0.10474, "timestamp": 1773277563000, "volume": 110.0}
{"price": 0.10475, "timestamp": 1773277564000, "volume": 668.0}
{"price": 0.10475, "timestamp": 1773277579000, "volume": 249.0}
{"price": 0.10476, "timestamp": 1773277580000, "volume": 6037.0}
{"price": 0.10475, "timestamp": 1773277581000, "volume": 683.0}
{"price": 0.10475, "timestamp": 1773277582000, "volume": 200.0}
{"price": 0.10472, "timestamp": 1773277583000, "volume": 4580.0}
{"price": 0.10471, "timestamp": 1773277586000, "volume": 148.0}
{"price": 0.10469, "timestamp": 1773277593000, "volume": 9189.0}
{"price": 0.10471, "timestamp": 1773277596000, "volume": 359.0}
{"price": 0.10473, "timestamp": 1773277602000, "volume": 3551.0}
{"price": 0.10475, "timestamp": 1773277606000, "volume": 611.0}
{"price": 0.10474, "timestamp": 1773277607000, "volume": 1643.0}
{"price": 0.10475, "timestamp": 1773277608000, "volume": 190.0}
{"price": 0.10476, "timestamp": 1773277610000, "volume": 1668.0}
{"price": 0.10477, "timestamp": 1773277611000, "volume": 2349.0}
{"price": 0.10477, "timestamp": 1773277613000, "volume": 95.0}
{"price": 0.10477, "timestamp": 1773277616000, "volume": 4667.0}
{"price": 0.10477, "timestamp": 1773277617000, "volume": 157.0}
{"price": 0.10478, "timestamp": 1773277620000, "volume": 357.0}
{"price": 0.10478, "timestamp": 1773277621000, "volume": 210.0}
{"price": 0.10476, "timestamp": 1773277623000, "volume": 5205.0}
{"price": 0.10474, "timestamp": 1773277625000, "volume": 15148.0}
{"price": 0.10474, "timestamp": 1773277626000, "volume": 8005.0}
{"price": 0.10474, "timestamp": 1773277627000, "volume": 3234.0}
{"price": 0.10476, "timestamp": 1773277630000, "volume": 645.0}
{"price": 0.10477, "timestamp": 1773277642000, "volume": 1171.0}
{"price": 0.10476, "timestamp": 1773277646000, "volume": 502.0}
{"price": 0.10478, "timestamp": 1773277648000, "volume": 5094.0}
{"price": 0.10476, "timestamp": 1773277650000, "volume": 1045.0}
{"price": 0.10477, "timestamp": 1773277655000, "volume": 941.0}
{"price": 0.10477, "timestamp": 1773277657000, "volume": 5297.0}
{"price": 0.10476, "timestamp": 1773277658000, "volume": 950.0}
{"price": 0.10474, "timestamp": 1773277659000, "volume": 4086.0}
{"price": 0.10475, "timestamp": 1773277662000, "volume": 201.0}
{"price": 0.10477, "timestamp": 1773277674000, "volume": 3598.0}
{"price": 0.1048, "timestamp": 1773277675000, "volume": 2736.0}
{"price": 0.10483, "timestamp": 1773277676000, "volume": 35908.0}
{"price": 0.10487, "timestamp": 1773277681000, "volume": 5621.0}
{"price": 0.1049, "timestamp": 1773277684000, "volume": 21751.0}
{"price": 0.10492, "timestamp": 1773277685000, "volume": 27275.0}
{"price": 0.10492, "timestamp": 1773277686000, "volume": 13068.0}
{"price": 0.10498, "timestamp": 1773277688000, "volume": 25137.0}
{"price": 0.10502, "timestamp": 1773277689000, "volume": 49483.0}
{"price": 0.10501, "timestamp": 1773277690000, "volume": 3851.0}
{"price": 0.10501, "timestamp": 1773277691000, "volume": 5273.0}
{"price": 0.10502, "timestamp": 1773277694000, "volume": 191.0}
{"price": 0.10506, "timestamp": 1773277698000, "volume": 17993.0}
{"price": 0.10507, "timestamp": 1773277699000, "volume": 4063.0}
{"price": 0.10503, "timestamp": 1773277700000, "volume": 4883.0}
{"price": 0.10502, "timestamp": 1773277701000, "volume": 16276.0}
{"price": 0.10502, "timestamp": 1773277703000, "volume": 95.0}
{"price": 0.10501, "timestamp": 1773277704000, "volume": 7734.0}
{"price": 0.10502, "timestamp": 1773277709000, "volume": 204.0}
{"price": 0.10501, "timestamp": 1773277713000, "volume": 2847.0}
{"price": 0.10498, "timestamp": 1773277715000, "volume": 552.0}
{"price": 0.10498, "timestamp": 1773277718000, "volume": 480.0}
{"price": 0.10499, "timestamp": 1773277721000, "volume": 4470.0}
{"price": 0.105, "timestamp": 1773277734000, "volume": 10401.0}
{"price": 0.105, "timestamp": 1773277740000, "volume": 809.0}
{"price": 0.10499, "timestamp": 1773277742000, "volume": 8941.0}
{"price": 0.10499, "timestamp": 1773277743000, "volume": 857.0}
{"price": 0.10501, "timestamp": 1773277748000, "volume": 4485.0}
{"price": 0.10503, "timestamp": 1773277750000, "volume": 1183.0}
{"price": 0.10506, "timestamp": 1773277754000, "volume": 44434.0}
{"price": 0.10509, "timestamp": 1773277757000, "volume": 14616.0}
{"price": 0.10507, "timestamp": 1773277758000, "volume": 190.0}
{"price": 0.10508, "timestamp": 1773277761000, "volume": 7078.0}
{"price": 0.10506, "timestamp": 1773277762000, "volume": 956.0}
{"price": 0.10507, "timestamp": 1773277764000, "volume": 4002.0}
{"price": 0.10511, "timestamp": 1773277770000, "volume": 16705.0}
{"price": 0.10517, "timestamp": 1773277772000, "volume": 38890.0}
{"price": 0.10516, "timestamp": 1773277773000, "volume": 95.0}
{"price": 0.10512, "timestamp": 1773277779000, "volume": 3367.0}
{"price": 0.1051, "timestamp": 1773277780000, "volume": 296.0}
{"price": 0.1051, "timestamp": 1773277781000, "volume": 2189.0}
{"price": 0.10511, "timestamp": 1773277785000, "volume": 10774.0}
{"price": 0.10508, "timestamp": 1773277789000, "volume": 36181.0}
{"price": 0.10507, "timestamp": 1773277794000, "volume": 950.0}
{"price": 0.10507, "timestamp": 1773277799000, "volume": 950.0}
{"price": 0.10509, "timestamp": 1773277800000, "volume": 5326.0}
{"price": 0.10516, "timestamp": 1773277801000, "volume": 19091.0}
{"price": 0.10519, "timestamp": 1773277802000, "volume": 2037.0}
{"price": 0.10522, "timestamp": 1773277803000, "volume": 5734.0}
{"price": 0.10528, "timestamp": 1773277804000, "volume": 15458.0}
{"price": 0.10527, "timestamp": 1773277805000, "volume": 950.0}
{"price": 0.10531, "timestamp": 1773277806000, "volume": 5414.0}
{"price": 0.10534, "timestamp": 1773277807000, "volume": 7719.0}
{"price": 0.10532, "timestamp": 1773277808000, "volume": 16012.0}
{"price": 0.10531, "timestamp": 1773277809000, "volume": 1408.0}
{"price": 0.10532, "timestamp": 1773277812000, "volume": 594.0}
{"price": 0.10533, "timestamp": 1773277816000, "volume": 862.0}
{"price": 0.10532, "timestamp": 1773277819000, "volume": 339.0}
{"price": 0.10531, "timestamp": 1773277821000, "volume": 1549.0}
{"price": 0.1053, "timestamp": 1773277823000, "volume": 68.0}
{"price": 0.10532, "timestamp": 1773277829000, "volume": 4743.0}
{"price": 0.10533, "timestamp": 1773277832000, "volume": 149.0}
{"price": 0.10533, "timestamp": 1773277834000, "volume": 119.0}
{"price": 0.10536, "timestamp": 1773277835000, "volume": 93253.0}
{"price": 0.10536, "timestamp": 1773277840000, "volume": 594.0}
{"price": 0.10536, "timestamp": 1773277844000, "volume": 652.0}
{"price": 0.10534, "timestamp": 1773277848000, "volume": 27116.0}
{"price": 0.10533, "timestamp": 1773277849000, "volume": 158.0}
{"price": 0.10531, "timestamp": 1773277850000, "volume": 4346.0}
{"price": 0.1053, "timestamp": 1773277855000, "volume": 474.0}
{"price": 0.10528, "timestamp": 1773277856000, "volume": 5669.0}
{"price": 0.10528, "timestamp": 1773277861000, "volume": 950.0}
{"price": 0.10531, "timestamp": 1773277862000, "volume": 1825.0}
{"price": 0.10526, "timestamp": 1773277863000, "volume": 9760.0}
{"price": 0.10527, "timestamp": 1773277864000, "volume": 165.0}
{"price": 0.1053, "timestamp": 1773277871000, "volume": 6658.0}
{"price": 0.10526, "timestamp": 1773277875000, "volume": 1212.0}
{"price": 0.10526, "timestamp": 1773277879000, "volume": 122.0}
{"price": 0.10522, "timestamp": 1773277881000, "volume": 7027.0}
{"price": 0.10524, "timestamp": 1773277884000, "volume": 5064.0}
{"price": 0.10522, "timestamp": 1773277886000, "volume": 262.0}
{"price": 0.10521, "timestamp": 1773277889000, "volume": 1494.0}
{"price": 0.10519, "timestamp": 1773277892000, "volume": 17787.0}
{"price": 0.10521, "timestamp": 1773277895000, "volume": 1464.0}
{"price": 0.10523, "timestamp": 1773277897000, "volume": 8054.0}
{"price": 0.10523, "timestamp": 1773277900000, "volume": 228.0}
{"price": 0.10522, "timestamp": 1773277902000, "volume": 360.0}
{"price": 0.10521, "timestamp": 1773277904000, "volume": 230.0}
{"price": 0.10522, "timestamp": 1773277909000, "volume": 13136.0}
{"price": 0.10522, "timestamp": 1773277911000, "volume": 5735.0}
{"price": 0.10521, "timestamp": 1773277912000, "volume": 234.0}
{"price": 0.10512, "timestamp": 1773277916000, "volume": 42497.0}
{"price": 0.10511, "timestamp": 1773277917000, "volume": 1531.0}
{"price": 0.10511, "timestamp": 1773277918000, "volume": 645.0}
{"price": 0.10511, "timestamp": 1773277919000, "volume": 590.0}
{"price": 0.10509, "timestamp": 1773277921000, "volume": 569.0}
{"price": 0.10509, "timestamp": 1773277922000, "volume": 645.0}
{"price": 0.10507, "timestamp": 1773277924000, "volume": 48689.0}
{"price": 0.1051, "timestamp": 1773277925000, "volume": 6037.0}
{"price": 0.1051, "timestamp": 1773277927000, "volume": 407.0}
{"price": 0.10512, "timestamp": 1773277928000, "volume": 3231.0}
{"price": 0.10512, "timestamp": 1773277929000, "volume": 1995.0}
{"price": 0.10513, "timestamp": 1773277930000, "volume": 1289.0}
{"price": 0.10512, "timestamp": 1773277933000, "volume": 108.0}
{"price": 0.10512, "timestamp": 1773277934000, "volume": 645.0}
{"price": 0.10512, "timestamp": 1773277937000, "volume": 645.0}
{"price": 0.10512, "timestamp": 1773277938000, "volume": 1443.0}
{"price": 0.1051, "timestamp": 1773277939000, "volume": 908.0}
{"price": 0.1051, "timestamp": 1773277940000, "volume": 645.0}
{"price": 0.1051, "timestamp": 1773277941000, "volume": 7919.0}
{"price": 0.10511, "timestamp": 1773277943000, "volume": 645.0}
{"price": 0.10511, "timestamp": 1773277947000, "volume": 645.0}
{"price": 0.10511, "timestamp": 1773277950000, "volume": 645.0}
{"price": 0.1051, "timestamp": 1773277952000, "volume": 105.0}
{"price": 0.10506, "timestamp": 1773277953000, "volume": 12690.0}
{"price": 0.10507, "timestamp": 1773277956000, "volume": 645.0}
{"price": 0.10507, "timestamp": 1773277958000, "volume": 712.0}
{"price": 0.10507, "timestamp": 1773277960000, "volume": 645.0}
{"price": 0.10507, "timestamp": 1773277963000, "volume": 645.0}
{"price": 0.10507, "timestamp": 1773277966000, "volume": 645.0}
{"price": 0.10509, "timestamp": 1773277969000, "volume": 32425.0}
{"price": 0.1051, "timestamp": 1773277982000, "volume": 7110.0}
{"price": 0.10508, "timestamp": 1773277985000, "volume": 3922.0}
{"price": 0.10509, "timestamp": 1773278000000, "volume": 645.0}
{"price": 0.10509, "timestamp": 1773278003000, "volume": 645.0}
{"price": 0.1051, "timestamp": 1773278005000, "volume": 17253.0}
{"price": 0.10505, "timestamp": 1773278010000, "volume": 18181.0}
{"price": 0.10505, "timestamp": 1773278011000, "volume": 645.0}
{"price": 0.10501, "timestamp": 1773278018000, "volume": 2007.0}
{"price": 0.10502, "timestamp": 1773278019000, "volume": 637.0}
{"price": 0.10502, "timestamp": 1773278022000, "volume": 605.0}
{"price": 0.10503, "timestamp": 1773278034000, "volume": 1268.0}
{"price": 0.10502, "timestamp": 1773278041000, "volume": 310.0}
{"price": 0.10503, "timestamp": 1773278057000, "volume": 4753.0}
{"price": 0.10505, "timestamp": 1773278062000, "volume": 951.0}
{"price": 0.10504, "timestamp": 1773278066000, "volume": 961.0}
{"price": 0.10504, "timestamp": 1773278070000, "volume": 1079.0}
{"price": 0.10507, "timestamp": 1773278074000, "volume": 19711.0}
{"price": 0.10507, "timestamp": 1773278075000, "volume": 645.0}
{"price": 0.10507, "timestamp": 1773278078000, "volume": 645.0}
{"price": 0.10507, "timestamp": 1773278089000, "volume": 504.0}
{"price": 0.10511, "timestamp": 1773278090000, "volume": 7082.0}
{"price": 0.1051, "timestamp": 1773278091000, "volume": 2372.0}
{"price": 0.10509, "timestamp": 1773278094000, "volume": 6222.0}
{"price": 0.10508, "timestamp": 1773278098000, "volume": 1595.0}
{"price": 0.10508, "timestamp": 1773278102000, "volume": 645.0}
{"price": 0.10507, "timestamp": 1773278103000, "volume": 1741.0}
{"price": 0.10507, "timestamp": 1773278104000, "volume": 239.0}
{"price": 0.10507, "timestamp": 1773278106000, "volume": 645.0}
{"price": 0.10507, "timestamp": 1773278109000, "volume": 645.0}
{"price": 0.10509, "timestamp": 1773278110000, "volume": 6413.0}
{"price": 0.10509, "timestamp": 1773278119000, "volume": 430.0}
{"price": 0.10507, "timestamp": 1773278121000, "volume": 1200.0}
{"price": 0.10505, "timestamp": 1773278122000, "volume": 1143.0}
{"price": 0.10504, "timestamp": 1773278123000, "volume": 9692.0}
{"price": 0.10505, "timestamp": 1773278124000, "volume": 876.0}
{"price": 0.10506, "timestamp": 1773278125000, "volume": 645.0}
{"price": 0.10506, "timestamp": 1773278129000, "volume": 3509.0}
{"price": 0.10509, "timestamp": 1773278130000, "volume": 5811.0}
{"price": 0.10511, "timestamp": 1773278133000, "volume": 31537.0}
{"price": 0.10514, "timestamp": 1773278135000, "volume": 29153.0}
{"price": 0.10513, "timestamp": 1773278137000, "volume": 3323.0}
{"price": 0.10512, "timestamp": 1773278140000, "volume": 131.0}
{"price": 0.10507, "timestamp": 1773278141000, "volume": 1610.0}
{"price": 0.10508, "timestamp": 1773278143000, "volume": 2215.0}
{"price": 0.1051, "timestamp": 1773278144000, "volume": 7183.0}
{"price": 0.10506, "timestamp": 1773278153000, "volume": 3780.0}
{"price": 0.10507, "timestamp": 1773278155000, "volume": 350.0}
{"price": 0.10511, "timestamp": 1773278156000, "volume": 5762.0}
{"price": 0.10506, "timestamp": 1773278161000, "volume": 19325.0}
{"price": 0.10505, "timestamp": 1773278162000, "volume": 759.0}
{"price": 0.10506, "timestamp": 1773278165000, "volume": 645.0}
{"price": 0.10506, "timestamp": 1773278168000, "volume": 645.0}
{"price": 0.10506, "timestamp": 1773278171000, "volume": 645.0}
{"price": 0.10506, "timestamp": 1773278174000, "volume": 645.0}
{"price": 0.10503, "timestamp": 1773278178000, "volume": 2927.0}
{"price": 0.10499, "timestamp": 1773278182000, "volume": 3490.0}
{"price": 0.10497, "timestamp": 1773278188000, "volume": 9769.0}
{"price": 0.10499, "timestamp": 1773278189000, "volume": 6.0}
{"price": 0.10499, "timestamp": 1773278200000, "volume": 1193.0}
{"price": 0.105, "timestamp": 1773278206000, "volume": 1247.0}
{"price": 0.10501, "timestamp": 1773278207000, "volume": 14231.0}
{"price": 0.10503, "timestamp": 1773278211000, "volume": 1104.0}
{"price": 0.10504, "timestamp": 1773278217000, "volume": 241.0}
{"price": 0.10497, "timestamp": 1773278221000, "volume": 120632.0}
{"price": 0.10496, "timestamp": 1773278230000, "volume": 20442.0}
{"price": 0.10496, "timestamp": 1773278232000, "volume": 846.0}
{"price": 0.10497, "timestamp": 1773278233000, "volume": 608.0}
{"price": 0.10498, "timestamp": 1773278234000, "volume": 148.0}
{"price": 0.10498, "timestamp": 1773278235000, "volume": 950.0}
{"price": 0.10501, "timestamp": 1773278240000, "volume": 29158.0}
{"price": 0.10502, "timestamp": 1773278242000, "volume": 12504.0}
{"price": 0.10502, "timestamp": 1773278250000, "volume": 3781.0}
{"price": 0.10502, "timestamp": 1773278260000, "volume": 95.0}
{"price": 0.10503, "timestamp": 1773278261000, "volume": 34462.0}
{"price": 0.10504, "timestamp": 1773278262000, "volume": 4327.0}
{"price": 0.10505, "timestamp": 1773278268000, "volume": 4156.0}
{"price": 0.10504, "timestamp": 1773278269000, "volume": 1839.0}
{"price": 0.10504, "timestamp": 1773278270000, "volume": 595.0}
{"price": 0.10505, "timestamp": 1773278271000, "volume": 167.0}
{"price": 0.10504, "timestamp": 1773278274000, "volume": 1361.0}
{"price": 0.10503, "timestamp": 1773278277000, "volume": 170.0}
{"price": 0.10505, "timestamp": 1773278280000, "volume": 12726.0}
{"price": 0.10505, "timestamp": 1773278281000, "volume": 165.0}
{"price": 0.10506, "timestamp": 1773278282000, "volume": 801.0}
{"price": 0.10506, "timestamp": 1773278284000, "volume": 1945.0}
{"price": 0.10507, "timestamp": 1773278286000, "volume": 1166.0}
{"price": 0.10506, "timestamp": 1773278288000, "volume": 500.0}
{"price": 0.10508, "timestamp": 1773278295000, "volume": 28799.0}
{"price": 0.10507, "timestamp": 1773278299000, "volume": 430.0}
{"price": 0.10515, "timestamp": 1773278305000, "volume": 79916.0}
{"price": 0.10513, "timestamp": 1773278306000, "volume": 2071.0}
{"price": 0.10515, "timestamp": 1773278310000, "volume": 28799.0}
{"price": 0.10513, "timestamp": 1773278316000, "volume": 2102.0}
{"price": 0.10511, "timestamp": 1773278317000, "volume": 3156.0}
{"price": 0.10509, "timestamp": 1773278331000, "volume": 12865.0}
{"price": 0.10506, "timestamp": 1773278336000, "volume": 3355.0}
{"price": 0.10511, "timestamp": 1773278337000, "volume": 13899.0}
{"price": 0.10513, "timestamp": 1773278340000, "volume": 5303.0}
{"price": 0.10515, "timestamp": 1773278354000, "volume": 18993.0}
{"price": 0.10514, "timestamp": 1773278355000, "volume": 5303.0}
{"price": 0.10513, "timestamp": 1773278357000, "volume": 512.0}
{"price": 0.10513, "timestamp": 1773278359000, "volume": 430.0}
{"price": 0.10511, "timestamp": 1773278360000, "volume": 736.0}
{"price": 0.10511, "timestamp": 1773278367000, "volume": 1700.0}
{"price": 0.10514, "timestamp": 1773278370000, "volume": 5303.0}
{"price": 0.10513, "timestamp": 1773278404000, "volume": 609.0}
{"price": 0.10513, "timestamp": 1773278419000, "volume": 430.0}
{"price": 0.10514, "timestamp": 1773278421000, "volume": 3348.0}
{"price": 0.10518, "timestamp": 1773278424000, "volume": 12100.0}
{"price": 0.10518, "timestamp": 1773278428000, "volume": 1354.0}
{"price": 0.10517, "timestamp": 1773278430000, "volume": 950.0}
{"price": 0.10517, "timestamp": 1773278437000, "volume": 950.0}
{"price": 0.10516, "timestamp": 1773278438000, "volume": 1476.0}
{"price": 0.10515, "timestamp": 1773278442000, "volume": 283.0}
{"price": 0.10513, "timestamp": 1773278444000, "volume": 671.0}
{"price": 0.10515, "timestamp": 1773278449000, "volume": 39100.0}
{"price": 0.10514, "timestamp": 1773278454000, "volume": 1571.0}
{"price": 0.10513, "timestamp": 1773278458000, "volume": 752.0}
{"price": 0.10512, "timestamp": 1773278460000, "volume": 220.0}
{"price": 0.10511, "timestamp": 1773278461000, "volume": 139.0}
{"price": 0.10513, "timestamp": 1773278467000, "volume": 1913.0}
{"price": 0.10513, "timestamp": 1773278468000, "volume": 95.0}
{"price": 0.10511, "timestamp": 1773278473000, "volume": 934.0}
{"price": 0.10509, "timestamp": 1773278479000, "volume": 7695.0}
{"price": 0.10506, "timestamp": 1773278484000, "volume": 1055.0}
{"price": 0.10506, "timestamp": 1773278485000, "volume": 14392.0}
{"price": 0.10507, "timestamp": 1773278486000, "volume": 4106.0}
{"price": 0.10507, "timestamp": 1773278491000, "volume": 950.0}
{"price": 0.10507, "timestamp": 1773278496000, "volume": 950.0}
{"price": 0.10507, "timestamp": 1773278501000, "volume": 950.0}
{"price": 0.10511, "timestamp": 1773278507000, "volume": 24881.0}
{"price": 0.10509, "timestamp": 1773278508000, "volume": 4425.0}
{"price": 0.10509, "timestamp": 1773278509000, "volume": 95.0}
{"price": 0.10506, "timestamp": 1773278510000, "volume": 5040.0}
{"price": 0.10505, "timestamp": 1773278514000, "volume": 1987.0}
{"price": 0.10501, "timestamp": 1773278519000, "volume": 11504.0}
{"price": 0.105, "timestamp": 1773278520000, "volume": 12103.0}
{"price": 0.10499, "timestamp": 1773278521000, "volume": 101.0}
{"price": 0.10499, "timestamp": 1773278525000, "volume": 950.0}
{"price": 0.10499, "timestamp": 1773278530000, "volume": 950.0}
{"price": 0.10499, "timestamp": 1773278535000, "volume": 807.0}
{"price": 0.10502, "timestamp": 1773278549000, "volume": 5381.0}
{"price": 0.10499, "timestamp": 1773278550000, "volume": 895.0}
{"price": 0.10499, "timestamp": 1773278557000, "volume": 95.0}
{"price": 0.10501, "timestamp": 1773278559000, "volume": 326.0}
{"price": 0.10501, "timestamp": 1773278561000, "volume": 105.0}
{"price": 0.10497, "timestamp": 1773278562000, "volume": 23431.0}
{"price": 0.10497, "timestamp": 1773278567000, "volume": 950.0}
{"price": 0.10497, "timestamp": 1773278574000, "volume": 950.0}
{"price": 0.10495, "timestamp": 1773278577000, "volume": 11164.0}
{"price": 0.10493, "timestamp": 1773278579000, "volume": 12384.0}
{"price": 0.10487, "timestamp": 1773278580000, "volume": 29595.0}
{"price": 0.10487, "timestamp": 1773278581000, "volume": 96.0}
{"price": 0.10487, "timestamp": 1773278585000, "volume": 950.0}
{"price": 0.10492, "timestamp": 1773278590000, "volume": 10859.0}
{"price": 0.10494, "timestamp": 1773278591000, "volume": 5191.0}
{"price": 0.10494, "timestamp": 1773278595000, "volume": 849.0}
{"price": 0.10491, "timestamp": 1773278596000, "volume": 778.0}
{"price": 0.10491, "timestamp": 1773278608000, "volume": 55.0}
{"price": 0.10494, "timestamp": 1773278621000, "volume": 44556.0}
{"price": 0.10494, "timestamp": 1773278622000, "volume": 1049.0}
{"price": 0.10494, "timestamp": 1773278631000, "volume": 773.0}
{"price": 0.10494, "timestamp": 1773278639000, "volume": 2557.0}
{"price": 0.10489, "timestamp": 1773278641000, "volume": 2685.0}
{"price": 0.10492, "timestamp": 1773278643000, "volume": 31478.0}
{"price": 0.10489, "timestamp": 1773278645000, "volume": 2549.0}
{"price": 0.10489, "timestamp": 1773278650000, "volume": 807.0}
{"price": 0.10489, "timestamp": 1773278652000, "volume": 100.0}
{"price": 0.10488, "timestamp": 1773278653000, "volume": 876.0}
{"price": 0.10488, "timestamp": 1773278654000, "volume": 100.0}
{"price": 0.10488, "timestamp": 1773278655000, "volume": 200.0}
{"price": 0.10488, "timestamp": 1773278656000, "volume": 100.0}
{"price": 0.10488, "timestamp": 1773278657000, "volume": 200.0}
{"price": 0.10488, "timestamp": 1773278658000, "volume": 100.0}
{"price": 0.10488, "timestamp": 1773278659000, "volume": 1480.0}
{"price": 0.10487, "timestamp": 1773278660000, "volume": 200.0}
{"price": 0.10487, "timestamp": 1773278661000, "volume": 100.0}
{"price": 0.10487, "timestamp": 1773278665000, "volume": 950.0}
{"price": 0.10491, "timestamp": 1773278669000, "volume": 7496.0}
{"price": 0.10489, "timestamp": 1773278670000, "volume": 950.0}
{"price": 0.10487, "timestamp": 1773278675000, "volume": 950.0}
{"price": 0.10486, "timestamp": 1773278681000, "volume": 950.0}
{"price": 0.10484, "timestamp": 1773278688000, "volume": 33057.0}
{"price": 0.10486, "timestamp": 1773278689000, "volume": 2977.0}
{"price": 0.10487, "timestamp": 1773278699000, "volume": 100.0}
{"price": 0.10486, "timestamp": 1773278700000, "volume": 939.0}
{"price": 0.10483, "timestamp": 1773278702000, "volume": 2870.0}
{"price": 0.10482, "timestamp": 1773278704000, "volume": 2764.0}
{"price": 0.10485, "timestamp": 1773278705000, "volume": 6471.0}
{"price": 0.10486, "timestamp": 1773278706000, "volume": 168.0}
{"price": 0.1049, "timestamp": 1773278707000, "volume": 33184.0}
{"price": 0.1049, "timestamp": 1773278708000, "volume": 1307.0}
{"price": 0.10489, "timestamp": 1773278713000, "volume": 950.0}
{"price": 0.10487, "timestamp": 1773278719000, "volume": 3193.0}
{"price": 0.10486, "timestamp": 1773278722000, "volume": 1272.0}
{"price": 0.10489, "timestamp": 1773278735000, "volume": 24330.0}
{"price": 0.10489, "timestamp": 1773278736000, "volume": 95.0}
{"price": 0.10489, "timestamp": 1773278741000, "volume": 950.0}
{"price": 0.10489, "timestamp": 1773278743000, "volume": 2328.0}
{"price": 0.10488, "timestamp": 1773278746000, "volume": 1410.0}
{"price": 0.10488, "timestamp": 1773278748000, "volume": 95.0}
{"price": 0.10491, "timestamp": 1773278749000, "volume": 7233.0}
{"price": 0.10489, "timestamp": 1773278750000, "volume": 4427.0}
{"price": 0.10489, "timestamp": 1773278753000, "volume": 463.0}
{"price": 0.10488, "timestamp": 1773278757000, "volume": 950.0}
{"price": 0.10488, "timestamp": 1773278760000, "volume": 96.0}
{"price": 0.10488, "timestamp": 1773278761000, "volume": 166.0}
{"price": 0.10484, "timestamp": 1773278762000, "volume": 227247.0}
{"price": 0.10487, "timestamp": 1773278764000, "volume": 1373.0}
{"price": 0.10487, "timestamp": 1773278767000, "volume": 177.0}
{"price": 0.10486, "timestamp": 1773278778000, "volume": 747.0}
{"price": 0.10486, "timestamp": 1773278781000, "volume": 1099.0}
{"price": 0.10491, "timestamp": 1773278805000, "volume": 5634.0}
{"price": 0.10489, "timestamp": 1773278808000, "volume": 4882.0}
{"price": 0.10488, "timestamp": 1773278813000, "volume": 950.0}
{"price": 0.10488, "timestamp": 1773278818000, "volume": 950.0}
{"price": 0.10487, "timestamp": 1773278820000, "volume": 2424.0}
{"price": 0.10486, "timestamp": 1773278821000, "volume": 898.0}
{"price": 0.10486, "timestamp": 1773278826000, "volume": 307.0}
{"price": 0.10486, "timestamp": 1773278836000, "volume": 605.0}
{"price": 0.10486, "timestamp": 1773278839000, "volume": 430.0}
{"price": 0.10486, "timestamp": 1773278865000, "volume": 1075.0}
{"price": 0.10484, "timestamp": 1773278880000, "volume": 1882.0}
{"price": 0.10484, "timestamp": 1773278885000, "volume": 842.0}
{"price": 0.10485, "timestamp": 1773278895000, "volume": 115.0}
{"price": 0.10486, "timestamp": 1773278899000, "volume": 430.0}
{"price": 0.10488, "timestamp": 1773278903000, "volume": 3955.0}
{"price": 0.10487, "timestamp": 1773278908000, "volume": 950.0}
{"price": 0.10487, "timestamp": 1773278911000, "volume": 1000.0}
{"price": 0.10487, "timestamp": 1773278915000, "volume": 950.0}
{"price": 0.10487, "timestamp": 1773278920000, "volume": 1450.0}
{"price": 0.10487, "timestamp": 1773278926000, "volume": 950.0}
{"price": 0.1049, "timestamp": 1773278929000, "volume": 3839.0}
{"price": 0.10491, "timestamp": 1773278930000, "volume": 4053.0}
{"price": 0.10488, "timestamp": 1773278936000, "volume": 29216.0}
{"price": 0.10488, "timestamp": 1773278941000, "volume": 985.0}
{"price": 0.10487, "timestamp": 1773278942000, "volume": 950.0}
{"price": 0.10487, "timestamp": 1773278948000, "volume": 950.0}
{"price": 0.10487, "timestamp": 1773278952000, "volume": 3016.0}
{"price": 0.10484, "timestamp": 1773278953000, "volume": 9327.0}
{"price": 0.10484, "timestamp": 1773278959000, "volume": 430.0}
{"price": 0.10483, "timestamp": 1773278987000, "volume": 1069.0}
{"price": 0.10483, "timestamp": 1773278991000, "volume": 4471.0}
{"price": 0.10482, "timestamp": 1773278992000, "volume": 2520.0}
{"price": 0.1048, "timestamp": 1773278993000, "volume": 950.0}
{"price": 0.10478, "timestamp": 1773278994000, "volume": 2322.0}
{"price": 0.10475, "timestamp": 1773278997000, "volume": 17620.0}
{"price": 0.10477, "timestamp": 1773279000000, "volume": 97.0}
{"price": 0.10476, "timestamp": 1773279001000, "volume": 104.0}
{"price": 0.10477, "timestamp": 1773279004000, "volume": 2474.0}
{"price": 0.10481, "timestamp": 1773279005000, "volume": 5099.0}
{"price": 0.10482, "timestamp": 1773279007000, "volume": 6164.0}
{"price": 0.10481, "timestamp": 1773279012000, "volume": 365.0}
{"price": 0.1048, "timestamp": 1773279013000, "volume": 167.0}
{"price": 0.1048, "timestamp": 1773279016000, "volume": 95.0}
{"price": 0.10477, "timestamp": 1773279021000, "volume": 23669.0}
{"price": 0.10477, "timestamp": 1773279023000, "volume": 113.0}
{"price": 0.10476, "timestamp": 1773279029000, "volume": 723.0}
{"price": 0.10474, "timestamp": 1773279038000, "volume": 1295.0}
{"price": 0.10473, "timestamp": 1773279039000, "volume": 148.0}
{"price": 0.10475, "timestamp": 1773279041000, "volume": 1900.0}
{"price": 0.10477, "timestamp": 1773279043000, "volume": 7780.0}
{"price": 0.10477, "timestamp": 1773279045000, "volume": 2932.0}
{"price": 0.10478, "timestamp": 1773279046000, "volume": 2976.0}
{"price": 0.10478, "timestamp": 1773279060000, "volume": 96.0}
{"price": 0.10478, "timestamp": 1773279062000, "volume": 1908.0}
{"price": 0.10479, "timestamp": 1773279066000, "volume": 2342.0}
{"price": 0.10478, "timestamp": 1773279067000, "volume": 950.0}
{"price": 0.10479, "timestamp": 1773279069000, "volume": 193.0}
{"price": 0.10476, "timestamp": 1773279072000, "volume": 2676.0}
{"price": 0.10476, "timestamp": 1773279077000, "volume": 5567.0}
{"price": 0.10477, "timestamp": 1773279078000, "volume": 1045.0}
{"price": 0.1048, "timestamp": 1773279079000, "volume": 859.0}
{"price": 0.10483, "timestamp": 1773279080000, "volume": 14748.0}
{"price": 0.10482, "timestamp": 1773279083000, "volume": 2195.0}
{"price": 0.10482, "timestamp": 1773279084000, "volume": 95.0}
{"price": 0.10482, "timestamp": 1773279087000, "volume": 3067.0}
{"price": 0.10478, "timestamp": 1773279098000, "volume": 4429.0}
{"price": 0.10481, "timestamp": 1773279099000, "volume": 1206.0}
{"price": 0.10479, "timestamp": 1773279121000, "volume": 171.0}
{"price": 0.1048, "timestamp": 1773279128000, "volume": 2970.0}
{"price": 0.10478, "timestamp": 1773279132000, "volume": 3072.0}
{"price": 0.10478, "timestamp": 1773279134000, "volume": 2507.0}
{"price": 0.10477, "timestamp": 1773279135000, "volume": 1592.0}
{"price": 0.10477, "timestamp": 1773279137000, "volume": 758.0}
{"price": 0.10478, "timestamp": 1773279140000, "volume": 430.0}
{"price": 0.10478, "timestamp": 1773279156000, "volume": 954.0}
{"price": 0.10478, "timestamp": 1773279157000, "volume": 1051.0}
{"price": 0.10478, "timestamp": 1773279158000, "volume": 950.0}
{"price": 0.10472, "timestamp": 1773279159000, "volume": 28604.0}
{"price": 0.10475, "timestamp": 1773279168000, "volume": 3096.0}
{"price": 0.10473, "timestamp": 1773279174000, "volume": 5821.0}
{"price": 0.10474, "timestamp": 1773279177000, "volume": 2800.0}
{"price": 0.10474, "timestamp": 1773279178000, "volume": 213.0}
{"price": 0.1047, "timestamp": 1773279181000, "volume": 9693.0}
{"price": 0.10467, "timestamp": 1773279182000, "volume": 14531.0}
{"price": 0.10468, "timestamp": 1773279183000, "volume": 95.0}
{"price": 0.10467, "timestamp": 1773279186000, "volume": 423.0}
{"price": 0.10466, "timestamp": 1773279190000, "volume": 194.0}
{"price": 0.10461, "timestamp": 1773279192000, "volume": 18005.0}
{"price": 0.10461, "timestamp": 1773279193000, "volume": 30672.0}
{"price": 0.10458, "timestamp": 1773279195000, "volume": 16714.0}
{"price": 0.10456, "timestamp": 1773279196000, "volume": 12489.0}
{"price": 0.10456, "timestamp": 1773279199000, "volume": 572.0}
{"price": 0.10459, "timestamp": 1773279202000, "volume": 13200.0}
{"price": 0.10462, "timestamp": 1773279203000, "volume": 7809.0}
{"price": 0.1046, "timestamp": 1773279208000, "volume": 353.0}
{"price": 0.10458, "timestamp": 1773279213000, "volume": 6150.0}
{"price": 0.10454, "timestamp": 1773279214000, "volume": 119416.0}
{"price": 0.10455, "timestamp": 1773279220000, "volume": 330.0}
{"price": 0.10455, "timestamp": 1773279223000, "volume": 315.0}
{"price": 0.10454, "timestamp": 1773279225000, "volume": 2028.0}
{"price": 0.1045, "timestamp": 1773279227000, "volume": 75615.0}
{"price": 0.1045, "timestamp": 1773279228000, "volume": 3640.0}
{"price": 0.10451, "timestamp": 1773279229000, "volume": 96.0}
{"price": 0.10453, "timestamp": 1773279230000, "volume": 1037.0}
{"price": 0.10457, "timestamp": 1773279232000, "volume": 14402.0}
{"price": 0.10456, "timestamp": 1773279234000, "volume": 95.0}
{"price": 0.10461, "timestamp": 1773279240000, "volume": 34621.0}
{"price": 0.10462, "timestamp": 1773279241000, "volume": 13336.0}
{"price": 0.10465, "timestamp": 1773279242000, "volume": 4064.0}
{"price": 0.10464, "timestamp": 1773279244000, "volume": 6034.0}
{"price": 0.10463, "timestamp": 1773279247000, "volume": 842.0}
{"price": 0.10465, "timestamp": 1773279250000, "volume": 5532.0}
{"price": 0.10464, "timestamp": 1773279258000, "volume": 2326.0}
{"price": 0.10463, "timestamp": 1773279259000, "volume": 96.0}
{"price": 0.10467, "timestamp": 1773279263000, "volume": 38355.0}
{"price": 0.10464, "timestamp": 1773279267000, "volume": 256.0}
{"price": 0.10462, "timestamp": 1773279272000, "volume": 799.0}
{"price": 0.10462, "timestamp": 1773279275000, "volume": 4559.0}
{"price": 0.10465, "timestamp": 1773279277000, "volume": 7149.0}
{"price": 0.10465, "timestamp": 1773279278000, "volume": 471.0}
{"price": 0.10462, "timestamp": 1773279285000, "volume": 4193.0}
{"price": 0.10462, "timestamp": 1773279295000, "volume": 1847.0}
{"price": 0.10463, "timestamp": 1773279301000, "volume": 576.0}
{"price": 0.10465, "timestamp": 1773279303000, "volume": 20542.0}
{"price": 0.10465, "timestamp": 1773279304000, "volume": 4911.0}
{"price": 0.1047, "timestamp": 1773279318000, "volume": 6518.0}
{"price": 0.1047, "timestamp": 1773279320000, "volume": 430.0}
{"price": 0.10467, "timestamp": 1773279321000, "volume": 1045.0}
{"price": 0.10467, "timestamp": 1773279322000, "volume": 2302.0}
{"price": 0.10467, "timestamp": 1773279327000, "volume": 2963.0}
{"price": 0.10467, "timestamp": 1773279330000, "volume": 121.0}
{"price": 0.10468, "timestamp": 1773279336000, "volume": 1264.0}
{"price": 0.10467, "timestamp": 1773279341000, "volume": 950.0}
{"price": 0.10467, "timestamp": 1773279347000, "volume": 950.0}
{"price": 0.10475, "timestamp": 1773279349000, "volume": 56778.0}
{"price": 0.10475, "timestamp": 1773279354000, "volume": 17699.0}
{"price": 0.10475, "timestamp": 1773279355000, "volume": 733.0}
{"price": 0.10473, "timestamp": 1773279358000, "volume": 1273.0}
{"price": 0.10472, "timestamp": 1773279361000, "volume": 110.0}
{"price": 0.10473, "timestamp": 1773279363000, "volume": 647.0}
{"price": 0.10476, "timestamp": 1773279370000, "volume": 2879.0}
{"price": 0.10473, "timestamp": 1773279371000, "volume": 12892.0}
{"price": 0.10472, "timestamp": 1773279374000, "volume": 1265.0}
{"price": 0.10473, "timestamp": 1773279377000, "volume": 262.0}
{"price": 0.10473, "timestamp": 1773279378000, "volume": 95.0}
{"price": 0.10473, "timestamp": 1773279380000, "volume": 430.0}
{"price": 0.10473, "timestamp": 1773279385000, "volume": 218.0}
{"price": 0.10473, "timestamp": 1773279395000, "volume": 110.0}
{"price": 0.10472, "timestamp": 1773279396000, "volume": 157.0}
{"price": 0.10473, "timestamp": 1773279407000, "volume": 2992.0}
{"price": 0.10468, "timestamp": 1773279412000, "volume": 1685.0}
{"price": 0.10468, "timestamp": 1773279417000, "volume": 950.0}
{"price": 0.10469, "timestamp": 1773279420000, "volume": 562.0}
{"price": 0.10472, "timestamp": 1773279422000, "volume": 12375.0}
{"price": 0.10473, "timestamp": 1773279433000, "volume": 196.0}
{"price": 0.10473, "timestamp": 1773279435000, "volume": 119.0}
{"price": 0.10472, "timestamp": 1773279446000, "volume": 235.0}
{"price": 0.10472, "timestamp": 1773279448000, "volume": 3217.0}
{"price": 0.1047, "timestamp": 1773279485000, "volume": 1327.0}
{"price": 0.10468, "timestamp": 1773279489000, "volume": 10139.0}
{"price": 0.10469, "timestamp": 1773279494000, "volume": 1465.0}
{"price": 0.10469, "timestamp": 1773279496000, "volume": 9066.0}
{"price": 0.10468, "timestamp": 1773279514000, "volume": 4010.0}
{"price": 0.10468, "timestamp": 1773279515000, "volume": 11279.0}
{"price": 0.10471, "timestamp": 1773279516000, "volume": 10199.0}
{"price": 0.1047, "timestamp": 1773279517000, "volume": 95.0}
{"price": 0.1047, "timestamp": 1773279524000, "volume": 2957.0}
{"price": 0.1047, "timestamp": 1773279525000, "volume": 95.0}
{"price": 0.10471, "timestamp": 1773279534000, "volume": 121.0}
{"price": 0.10472, "timestamp": 1773279536000, "volume": 148.0}
{"price": 0.10473, "timestamp": 1773279540000, "volume": 158.0}
{"price": 0.10474, "timestamp": 1773279541000, "volume": 366.0}
{"price": 0.10476, "timestamp": 1773279543000, "volume": 32319.0}
{"price": 0.10477, "timestamp": 1773279548000, "volume": 950.0}
{"price": 0.10477, "timestamp": 1773279554000, "volume": 950.0}
{"price": 0.1048, "timestamp": 1773279556000, "volume": 3331.0}
{"price": 0.1048, "timestamp": 1773279560000, "volume": 430.0}
{"price": 0.10481, "timestamp": 1773279563000, "volume": 3714.0}
{"price": 0.10481, "timestamp": 1773279564000, "volume": 6.0}
{"price": 0.1048, "timestamp": 1773279570000, "volume": 18862.0}
{"price": 0.10478, "timestamp": 1773279573000, "volume": 3366.0}
{"price": 0.10478, "timestamp": 1773279579000, "volume": 950.0}
{"price": 0.10479, "timestamp": 1773279600000, "volume": 7226.0}
{"price": 0.10483, "timestamp": 1773279603000, "volume": 20297.0}
{"price": 0.10483, "timestamp": 1773279604000, "volume": 1260.0}
{"price": 0.1049, "timestamp": 1773279605000, "volume": 65364.0}
{"price": 0.10489, "timestamp": 1773279608000, "volume": 268.0}
{"price": 0.10488, "timestamp": 1773279610000, "volume": 95.0}
{"price": 0.10485, "timestamp": 1773279617000, "volume": 17427.0}
{"price": 0.10488, "timestamp": 1773279620000, "volume": 596.0}
{"price": 0.10487, "timestamp": 1773279622000, "volume": 950.0}
{"price": 0.10487, "timestamp": 1773279629000, "volume": 950.0}
{"price": 0.10488, "timestamp": 1773279632000, "volume": 3528.0}
{"price": 0.10489, "timestamp": 1773279636000, "volume": 5648.0}
{"price": 0.10489, "timestamp": 1773279647000, "volume": 8851.0}
{"price": 0.10488, "timestamp": 1773279648000, "volume": 1352.0}
{"price": 0.10491, "timestamp": 1773279650000, "volume": 9106.0}
{"price": 0.10491, "timestamp": 1773279655000, "volume": 14572.0}
{"price": 0.10498, "timestamp": 1773279661000, "volume": 23695.0}
{"price": 0.10497, "timestamp": 1773279666000, "volume": 7475.0}
{"price": 0.10495, "timestamp": 1773279668000, "volume": 2716.0}
{"price": 0.10495, "timestamp": 1773279679000, "volume": 993.0}
{"price": 0.10495, "timestamp": 1773279680000, "volume": 430.0}
{"price": 0.10493, "timestamp": 1773279683000, "volume": 2966.0}
{"price": 0.10493, "timestamp": 1773279684000, "volume": 2987.0}
{"price": 0.10493, "timestamp": 1773279711000, "volume": 1171.0}
{"price": 0.10493, "timestamp": 1773279712000, "volume": 234.0}
{"price": 0.10494, "timestamp": 1773279716000, "volume": 120.0}
{"price": 0.105, "timestamp": 1773279721000, "volume": 5260.0}
{"price": 0.10501, "timestamp": 1773279724000, "volume": 12058.0}
{"price": 0.10501, "timestamp": 1773279725000, "volume": 3677.0}
{"price": 0.10503, "timestamp": 1773279726000, "volume": 15141.0}
{"price": 0.10506, "timestamp": 1773279727000, "volume": 2977.0}
{"price": 0.10506, "timestamp": 1773279728000, "volume": 4129.0}
{"price": 0.10507, "timestamp": 1773279732000, "volume": 2000.0}
{"price": 0.10508, "timestamp": 1773279733000, "volume": 8875.0}
{"price": 0.1051, "timestamp": 1773279735000, "volume": 2797.0}
{"price": 0.10513, "timestamp": 1773279738000, "volume": 8243.0}
{"price": 0.10514, "timestamp": 1773279740000, "volume": 430.0}
{"price": 0.10517, "timestamp": 1773279742000, "volume": 3162.0}
{"price": 0.10515, "timestamp": 1773279745000, "volume": 5852.0}
{"price": 0.1051, "timestamp": 1773279760000, "volume": 24246.0}
{"price": 0.10511, "timestamp": 1773279762000, "volume": 165.0}
{"price": 0.10511, "timestamp": 1773279765000, "volume": 539.0}
{"price": 0.10512, "timestamp": 1773279766000, "volume": 10801.0}
{"price": 0.10511, "timestamp": 1773279770000, "volume": 50.0}
{"price": 0.10513, "timestamp": 1773279782000, "volume": 2529.0}
{"price": 0.10513, "timestamp": 1773279784000, "volume": 690.0}
{"price": 0.1052, "timestamp": 1773279785000, "volume": 27006.0}
{"price": 0.10521, "timestamp": 1773279788000, "volume": 186.0}
{"price": 0.10521, "timestamp": 1773279790000, "volume": 525.0}
{"price": 0.10522, "timestamp": 1773279800000, "volume": 430.0}
{"price": 0.10522, "timestamp": 1773279803000, "volume": 293.0}
{"price": 0.10525, "timestamp": 1773279806000, "volume": 3922.0}
{"price": 0.10526, "timestamp": 1773279808000, "volume": 2975.0}
{"price": 0.10519, "timestamp": 1773279809000, "volume": 18768.0}
{"price": 0.10518, "timestamp": 1773279811000, "volume": 148.0}
{"price": 0.10516, "timestamp": 1773279812000, "volume": 10653.0}
{"price": 0.10515, "timestamp": 1773279813000, "volume": 14003.0}
{"price": 0.10514, "timestamp": 1773279819000, "volume": 317.0}
{"price": 0.10516, "timestamp": 1773279822000, "volume": 27983.0}
{"price": 0.10517, "timestamp": 1773279828000, "volume": 2694.0}
{"price": 0.10516, "timestamp": 1773279834000, "volume": 145.0}
{"price": 0.10514, "timestamp": 1773279840000, "volume": 3157.0}
{"price": 0.10512, "timestamp": 1773279841000, "volume": 1447.0}
{"price": 0.10511, "timestamp": 1773279842000, "volume": 12957.0}
{"price": 0.10512, "timestamp": 1773279844000, "volume": 2945.0}
{"price": 0.10511, "timestamp": 1773279845000, "volume": 200.0}
{"price": 0.10512, "timestamp": 1773279852000, "volume": 1945.0}
{"price": 0.10514, "timestamp": 1773279854000, "volume": 315.0}
{"price": 0.10515, "timestamp": 1773279856000, "volume": 220.0}
{"price": 0.10514, "timestamp": 1773279860000, "volume": 5988.0}
{"price": 0.10512, "timestamp": 1773279862000, "volume": 2816.0}
{"price": 0.10512, "timestamp": 1773279882000, "volume": 1100.0}
{"price": 0.10516, "timestamp": 1773279883000, "volume": 3174.0}
{"price": 0.10516, "timestamp": 1773279884000, "volume": 95.0}
{"price": 0.1052, "timestamp": 1773279885000, "volume": 3366.0}
{"price": 0.10521, "timestamp": 1773279890000, "volume": 19181.0}
{"price": 0.10524, "timestamp": 1773279896000, "volume": 1841.0}
{"price": 0.10524, "timestamp": 1773279899000, "volume": 539.0}
{"price": 0.10527, "timestamp": 1773279900000, "volume": 14784.0}
{"price": 0.10531, "timestamp": 1773279903000, "volume": 3963.0}
{"price": 0.10531, "timestamp": 1773279907000, "volume": 312.0}
{"price": 0.10532, "timestamp": 1773279909000, "volume": 188.0}
{"price": 0.10537, "timestamp": 1773279910000, "volume": 12552.0}
{"price": 0.10537, "timestamp": 1773279912000, "volume": 12859.0}
{"price": 0.10536, "timestamp": 1773279916000, "volume": 705.0}
{"price": 0.10535, "timestamp": 1773279919000, "volume": 439.0}
{"price": 0.10535, "timestamp": 1773279920000, "volume": 430.0}
{"price": 0.10535, "timestamp": 1773279923000, "volume": 2857.0}
{"price": 0.10535, "timestamp": 1773279930000, "volume": 937.0}
{"price": 0.10536, "timestamp": 1773279931000, "volume": 166.0}
{"price": 0.10536, "timestamp": 1773279933000, "volume": 129.0}
{"price": 0.10536, "timestamp": 1773279938000, "volume": 5645.0}
{"price": 0.10535, "timestamp": 1773279939000, "volume": 105.0}
{"price": 0.10534, "timestamp": 1773279944000, "volume": 1583.0}
{"price": 0.10532, "timestamp": 1773279945000, "volume": 5268.0}
{"price": 0.10533, "timestamp": 1773279954000, "volume": 1935.0}
{"price": 0.10534, "timestamp": 1773279957000, "volume": 230.0}
{"price": 0.10534, "timestamp": 1773279963000, "volume": 154.0}
{"price": 0.10531, "timestamp": 1773279965000, "volume": 22908.0}
{"price": 0.1053, "timestamp": 1773279966000, "volume": 15129.0}
{"price": 0.10532, "timestamp": 1773279968000, "volume": 11095.0}
{"price": 0.10528, "timestamp": 1773279970000, "volume": 1045.0}
{"price": 0.10526, "timestamp": 1773279974000, "volume": 11495.0}
{"price": 0.10527, "timestamp": 1773279975000, "volume": 950.0}
{"price": 0.10525, "timestamp": 1773279981000, "volume": 3380.0}
{"price": 0.10525, "timestamp": 1773279987000, "volume": 100.0}
{"price": 0.10525, "timestamp": 1773280004000, "volume": 168.0}
{"price": 0.10525, "timestamp": 1773280008000, "volume": 3008.0}
{"price": 0.10527, "timestamp": 1773280015000, "volume": 34022.0}
{"price": 0.10525, "timestamp": 1773280018000, "volume": 386.0}
{"price": 0.10517, "timestamp": 1773280020000, "volume": 30210.0}
{"price": 0.10516, "timestamp": 1773280021000, "volume": 4110.0}
{"price": 0.10514, "timestamp": 1773280034000, "volume": 22902.0}
{"price": 0.10514, "timestamp": 1773280043000, "volume": 3012.0}
{"price": 0.10515, "timestamp": 1773280047000, "volume": 2906.0}
{"price": 0.10514, "timestamp": 1773280054000, "volume": 2438.0}
{"price": 0.10517, "timestamp": 1773280070000, "volume": 1543.0}
{"price": 0.10515, "timestamp": 1773280080000, "volume": 1780.0}
{"price": 0.10515, "timestamp": 1773280090000, "volume": 3178.0}
{"price": 0.10516, "timestamp": 1773280100000, "volume": 430.0}
{"price": 0.10513, "timestamp": 1773280102000, "volume": 2741.0}
{"price": 0.10513, "timestamp": 1773280106000, "volume": 76.0}
{"price": 0.10511, "timestamp": 1773280111000, "volume": 1346.0}
{"price": 0.10514, "timestamp": 1773280124000, "volume": 16537.0}
{"price": 0.10514, "timestamp": 1773280127000, "volume": 1530.0}
{"price": 0.10503, "timestamp": 1773280140000, "volume": 128337.0}
{"price": 0.10499, "timestamp": 1773280141000, "volume": 22299.0}
{"price": 0.105, "timestamp": 1773280142000, "volume": 509.0}
{"price": 0.10502, "timestamp": 1773280143000, "volume": 4088.0}
{"price": 0.10503, "timestamp": 1773280152000, "volume": 5610.0}
{"price": 0.10505, "timestamp": 1773280154000, "volume": 4221.0}
{"price": 0.10511, "timestamp": 1773280159000, "volume": 34550.0}
{"price": 0.10507, "timestamp": 1773280163000, "volume": 6071.0}
{"price": 0.10508, "timestamp": 1773280166000, "volume": 1586.0}
{"price": 0.10508, "timestamp": 1773280167000, "volume": 3225.0}
{"price": 0.10508, "timestamp": 1773280169000, "volume": 950.0}
{"price": 0.10511, "timestamp": 1773280172000, "volume": 1363.0}
{"price": 0.10511, "timestamp": 1773280176000, "volume": 20764.0}
{"price": 0.10511, "timestamp": 1773280182000, "volume": 11069.0}
{"price": 0.10508, "timestamp": 1773280188000, "volume": 1419.0}
{"price": 0.10508, "timestamp": 1773280193000, "volume": 1404.0}
{"price": 0.10506, "timestamp": 1773280194000, "volume": 1900.0}
{"price": 0.10506, "timestamp": 1773280201000, "volume": 13493.0}
{"price": 0.10506, "timestamp": 1773280203000, "volume": 2079.0}
{"price": 0.10506, "timestamp": 1773280204000, "volume": 750.0}
{"price": 0.10503, "timestamp": 1773280206000, "volume": 3206.0}
{"price": 0.10501, "timestamp": 1773280210000, "volume": 1019.0}
{"price": 0.10494, "timestamp": 1773280213000, "volume": 11762.0}
{"price": 0.10499, "timestamp": 1773280214000, "volume": 116282.0}
{"price": 0.10497, "timestamp": 1773280216000, "volume": 2999.0}
{"price": 0.10497, "timestamp": 1773280218000, "volume": 4797.0}
{"price": 0.10494, "timestamp": 1773280219000, "volume": 2999.0}
{"price": 0.10501, "timestamp": 1773280220000, "volume": 29537.0}
{"price": 0.10502, "timestamp": 1773280224000, "volume": 148.0}
{"price": 0.10502, "timestamp": 1773280237000, "volume": 117.0}
{"price": 0.10499, "timestamp": 1773280241000, "volume": 2998.0}
{"price": 0.105, "timestamp": 1773280244000, "volume": 62612.0}
{"price": 0.10502, "timestamp": 1773280245000, "volume": 3002.0}
{"price": 0.10502, "timestamp": 1773280247000, "volume": 207.0}
{"price": 0.10503, "timestamp": 1773280248000, "volume": 246.0}
{"price": 0.10502, "timestamp": 1773280260000, "volume": 3550.0}
{"price": 0.10501, "timestamp": 1773280261000, "volume": 337.0}
{"price": 0.105, "timestamp": 1773280262000, "volume": 165.0}
{"price": 0.10501, "timestamp": 1773280268000, "volume": 15490.0}
{"price": 0.105, "timestamp": 1773280272000, "volume": 756.0}
{"price": 0.10501, "timestamp": 1773280275000, "volume": 12289.0}
{"price": 0.10501, "timestamp": 1773280278000, "volume": 1171.0}
{"price": 0.105, "timestamp": 1773280281000, "volume": 8793.0}
{"price": 0.10502, "timestamp": 1773280288000, "volume": 2984.0}
{"price": 0.10501, "timestamp": 1773280293000, "volume": 126.0}
{"price": 0.10501, "timestamp": 1773280303000, "volume": 476.0}
{"price": 0.10497, "timestamp": 1773280306000, "volume": 2662.0}
{"price": 0.10497, "timestamp": 1773280311000, "volume": 950.0}
{"price": 0.10501, "timestamp": 1773280314000, "volume": 4032.0}
{"price": 0.10502, "timestamp": 1773280324000, "volume": 1337.0}
{"price": 0.10502, "timestamp": 1773280325000, "volume": 3169.0}
{"price": 0.10503, "timestamp": 1773280327000, "volume": 4149.0}
{"price": 0.10504, "timestamp": 1773280333000, "volume": 315.0}
{"price": 0.10504, "timestamp": 1773280338000, "volume": 116.0}
{"price": 0.10505, "timestamp": 1773280339000, "volume": 3604.0}
{"price": 0.10503, "timestamp": 1773280340000, "volume": 349.0}
{"price": 0.10503, "timestamp": 1773280341000, "volume": 430.0}
{"price": 0.10502, "timestamp": 1773280344000, "volume": 633.0}
{"price": 0.10497, "timestamp": 1773280348000, "volume": 20723.0}
{"price": 0.10497, "timestamp": 1773280352000, "volume": 1948.0}
{"price": 0.10497, "timestamp": 1773280354000, "volume": 2139.0}
{"price": 0.10498, "timestamp": 1773280356000, "volume": 2022.0}
{"price": 0.10498, "timestamp": 1773280360000, "volume": 1038.0}
{"price": 0.105, "timestamp": 1773280361000, "volume": 3328.0}
{"price": 0.10501, "timestamp": 1773280363000, "volume": 3064.0}
{"price": 0.10499, "timestamp": 1773280372000, "volume": 8328.0}
{"price": 0.105, "timestamp": 1773280376000, "volume": 273.0}
{"price": 0.10498, "timestamp": 1773280381000, "volume": 2255.0}
{"price": 0.10495, "timestamp": 1773280382000, "volume": 2426.0}
{"price": 0.10493, "timestamp": 1773280383000, "volume": 794.0}
{"price": 0.10494, "timestamp": 1773280385000, "volume": 2085.0}
{"price": 0.10495, "timestamp": 1773280386000, "volume": 6.0}
{"price": 0.10494, "timestamp": 1773280392000, "volume": 95.0}
{"price": 0.10493, "timestamp": 1773280398000, "volume": 95.0}
{"price": 0.10494, "timestamp": 1773280404000, "volume": 2923.0}
{"price": 0.10496, "timestamp": 1773280409000, "volume": 2882.0}
{"price": 0.10495, "timestamp": 1773280410000, "volume": 3638.0}
{"price": 0.10495, "timestamp": 1773280413000, "volume": 249.0}
{"price": 0.10496, "timestamp": 1773280417000, "volume": 125.0}
{"price": 0.10495, "timestamp": 1773280431000, "volume": 1077.0}
{"price": 0.10498, "timestamp": 1773280437000, "volume": 6158.0}
{"price": 0.10502, "timestamp": 1773280440000, "volume": 11139.0}
{"price": 0.10498, "timestamp": 1773280441000, "volume": 1364.0}
{"price": 0.105, "timestamp": 1773280448000, "volume": 3072.0}
{"price": 0.105, "timestamp": 1773280458000, "volume": 379.0}
{"price": 0.10501, "timestamp": 1773280461000, "volume": 430.0}
{"price": 0.10501, "timestamp": 1773280485000, "volume": 95.0}
{"price": 0.10502, "timestamp": 1773280488000, "volume": 2943.0}
{"price": 0.10502, "timestamp": 1773280490000, "volume": 2708.0}
{"price": 0.10505, "timestamp": 1773280499000, "volume": 444.0}
{"price": 0.10505, "timestamp": 1773280500000, "volume": 95.0}
{"price": 0.1051, "timestamp": 1773280504000, "volume": 60458.0}
{"price": 0.10509, "timestamp": 1773280505000, "volume": 29459.0}
{"price": 0.1051, "timestamp": 1773280508000, "volume": 1915.0}
{"price": 0.10508, "timestamp": 1773280510000, "volume": 2932.0}
{"price": 0.10506, "timestamp": 1773280512000, "volume": 1928.0}
{"price": 0.1051, "timestamp": 1773280519000, "volume": 16852.0}
{"price": 0.10511, "timestamp": 1773280520000, "volume": 8131.0}
{"price": 0.10515, "timestamp": 1773280521000, "volume": 16224.0}
{"price": 0.10515, "timestamp": 1773280524000, "volume": 3138.0}
{"price": 0.10514, "timestamp": 1773280525000, "volume": 1349.0}
{"price": 0.10513, "timestamp": 1773280526000, "volume": 95.0}
{"price": 0.1051, "timestamp": 1773280527000, "volume": 9070.0}
{"price": 0.10509, "timestamp": 1773280531000, "volume": 30282.0}
{"price": 0.10509, "timestamp": 1773280533000, "volume": 267.0}
{"price": 0.10509, "timestamp": 1773280535000, "volume": 677.0}
{"price": 0.10509, "timestamp": 1773280537000, "volume": 1440.0}
{"price": 0.10509, "timestamp": 1773280540000, "volume": 95.0}
{"price": 0.10508, "timestamp": 1773280558000, "volume": 1563.0}
{"price": 0.10508, "timestamp": 1773280562000, "volume": 141.0}
{"price": 0.10508, "timestamp": 1773280563000, "volume": 2119.0}
{"price": 0.1051, "timestamp": 1773280564000, "volume": 1018.0}
{"price": 0.1051, "timestamp": 1773280565000, "volume": 29.0}
{"price": 0.10513, "timestamp": 1773280569000, "volume": 2941.0}
{"price": 0.10512, "timestamp": 1773280572000, "volume": 212.0}
{"price": 0.10511, "timestamp": 1773280587000, "volume": 121.0}
{"price": 0.1051, "timestamp": 1773280592000, "volume": 219.0}
{"price": 0.1051, "timestamp": 1773280605000, "volume": 3164.0}
{"price": 0.10509, "timestamp": 1773280607000, "volume": 128.0}
{"price": 0.10507, "timestamp": 1773280614000, "volume": 2284.0}
{"price": 0.10503, "timestamp": 1773280615000, "volume": 21727.0}
{"price": 0.10497, "timestamp": 1773280620000, "volume": 37504.0}
{"price": 0.105, "timestamp": 1773280621000, "volume": 3904.0}
{"price": 0.105, "timestamp": 1773280622000, "volume": 95.0}
{"price": 0.10501, "timestamp": 1773280630000, "volume": 331.0}
{"price": 0.10502, "timestamp": 1773280648000, "volume": 3151.0}
{"price": 0.10501, "timestamp": 1773280650000, "volume": 3045.0}
{"price": 0.10501, "timestamp": 1773280678000, "volume": 4085.0}
{"price": 0.10503, "timestamp": 1773280679000, "volume": 244.0}
{"price": 0.10503, "timestamp": 1773280681000, "volume": 109.0}
{"price": 0.10505, "timestamp": 1773280685000, "volume": 2916.0}
{"price": 0.10505, "timestamp": 1773280695000, "volume": 15.0}
{"price": 0.10506, "timestamp": 1773280696000, "volume": 8779.0}
{"price": 0.10508, "timestamp": 1773280701000, "volume": 430.0}
{"price": 0.10507, "timestamp": 1773280708000, "volume": 2309.0}
{"price": 0.10508, "timestamp": 1773280710000, "volume": 3348.0}
{"price": 0.10507, "timestamp": 1773280715000, "volume": 950.0}
{"price": 0.10507, "timestamp": 1773280717000, "volume": 2609.0}
{"price": 0.10507, "timestamp": 1773280719000, "volume": 5.0}
{"price": 0.10507, "timestamp": 1773280731000, "volume": 3127.0}
{"price": 0.10509, "timestamp": 1773280736000, "volume": 3719.0}
{"price": 0.1051, "timestamp": 1773280741000, "volume": 12705.0}
{"price": 0.1051, "timestamp": 1773280742000, "volume": 811.0}
{"price": 0.1051, "timestamp": 1773280748000, "volume": 290.0}
{"price": 0.10511, "timestamp": 1773280761000, "volume": 430.0}
{"price": 0.10511, "timestamp": 1773280764000, "volume": 3165.0}
{"price": 0.10511, "timestamp": 1773280774000, "volume": 105.0}
{"price": 0.10514, "timestamp": 1773280799000, "volume": 33910.0}
{"price": 0.10512, "timestamp": 1773280800000, "volume": 190.0}
{"price": 0.10511, "timestamp": 1773280801000, "volume": 15972.0}
{"price": 0.10512, "timestamp": 1773280802000, "volume": 426.0}
{"price": 0.10512, "timestamp": 1773280808000, "volume": 203.0}
{"price": 0.10511, "timestamp": 1773280811000, "volume": 217.0}
{"price": 0.10511, "timestamp": 1773280813000, "volume": 5047.0}
{"price": 0.10512, "timestamp": 1773280814000, "volume": 771.0}
{"price": 0.10512, "timestamp": 1773280815000, "volume": 925.0}
{"price": 0.10512, "timestamp": 1773280821000, "volume": 430.0}
{"price": 0.1051, "timestamp": 1773280834000, "volume": 1326.0}
{"price": 0.1051, "timestamp": 1773280848000, "volume": 774.0}
{"price": 0.10511, "timestamp": 1773280856000, "volume": 1869.0}
{"price": 0.1051, "timestamp": 1773280868000, "volume": 1562.0}
{"price": 0.10509, "timestamp": 1773280872000, "volume": 8154.0}
{"price": 0.10508, "timestamp": 1773280880000, "volume": 18506.0}
{"price": 0.1051, "timestamp": 1773280881000, "volume": 430.0}
{"price": 0.1051, "timestamp": 1773280883000, "volume": 36.0}
{"price": 0.10511, "timestamp": 1773280884000, "volume": 60740.0}
{"price": 0.10509, "timestamp": 1773280886000, "volume": 262.0}
{"price": 0.1051, "timestamp": 1773280889000, "volume": 5393.0}
{"price": 0.10511, "timestamp": 1773280891000, "volume": 4805.0}
{"price": 0.10512, "timestamp": 1773280892000, "volume": 395.0}
{"price": 0.10524, "timestamp": 1773280895000, "volume": 154077.0}
{"price": 0.10523, "timestamp": 1773280896000, "volume": 2379.0}
{"price": 0.10523, "timestamp": 1773280897000, "volume": 95.0}
{"price": 0.10525, "timestamp": 1773280898000, "volume": 236.0}
{"price": 0.10527, "timestamp": 1773280903000, "volume": 1573.0}
{"price": 0.10529, "timestamp": 1773280906000, "volume": 7182.0}
{"price": 0.10526, "timestamp": 1773280907000, "volume": 1083.0}
{"price": 0.10522, "timestamp": 1773280909000, "volume": 7769.0}
{"price": 0.10522, "timestamp": 1773280913000, "volume": 95.0}
{"price": 0.10523, "timestamp": 1773280915000, "volume": 49.0}
{"price": 0.10522, "timestamp": 1773280922000, "volume": 14448.0}
{"price": 0.10517, "timestamp": 1773280923000, "volume": 18966.0}
{"price": 0.10515, "timestamp": 1773280942000, "volume": 2922.0}
{"price": 0.10513, "timestamp": 1773280943000, "volume": 3837.0}
{"price": 0.10513, "timestamp": 1773280951000, "volume": 56.0}
{"price": 0.10513, "timestamp": 1773280952000, "volume": 61622.0}
{"price": 0.10511, "timestamp": 1773280955000, "volume": 6145.0}
{"price": 0.10513, "timestamp": 1773280965000, "volume": 977.0}
{"price": 0.10513, "timestamp": 1773280966000, "volume": 521.0}
{"price": 0.10514, "timestamp": 1773280969000, "volume": 177.0}
{"price": 0.10515, "timestamp": 1773280978000, "volume": 1562.0}
{"price": 0.10515, "timestamp": 1773280980000, "volume": 100.0}
{"price": 0.10525, "timestamp": 1773280981000, "volume": 27046.0}
{"price": 0.10525, "timestamp": 1773280983000, "volume": 2814.0}
{"price": 0.10528, "timestamp": 1773280985000, "volume": 13366.0}
{"price": 0.10529, "timestamp": 1773280987000, "volume": 36424.0}
{"price": 0.1053, "timestamp": 1773280988000, "volume": 1886.0}
{"price": 0.10532, "timestamp": 1773280992000, "volume": 2476.0}
{"price": 0.10535, "timestamp": 1773280993000, "volume": 623.0}
{"price": 0.10535, "timestamp": 1773280998000, "volume": 133.0}
{"price": 0.10536, "timestamp": 1773281000000, "volume": 225.0}
{"price": 0.10537, "timestamp": 1773281002000, "volume": 9058.0}
{"price": 0.10535, "timestamp": 1773281005000, "volume": 20991.0}
{"price": 0.10534, "timestamp": 1773281006000, "volume": 2952.0}
{"price": 0.10535, "timestamp": 1773281009000, "volume": 6503.0}
{"price": 0.10535, "timestamp": 1773281010000, "volume": 372.0}
{"price": 0.10535, "timestamp": 1773281012000, "volume": 148.0}
{"price": 0.10534, "timestamp": 1773281023000, "volume": 320.0}
{"price": 0.10534, "timestamp": 1773281030000, "volume": 2125.0}
{"price": 0.10533, "timestamp": 1773281043000, "volume": 1247.0}
{"price": 0.10532, "timestamp": 1773281048000, "volume": 7144.0}
{"price": 0.10533, "timestamp": 1773281053000, "volume": 312.0}
{"price": 0.10534, "timestamp": 1773281056000, "volume": 1007.0}
{"price": 0.10536, "timestamp": 1773281057000, "volume": 3745.0}
{"price": 0.10536, "timestamp": 1773281058000, "volume": 2593.0}
{"price": 0.10535, "timestamp": 1773281062000, "volume": 293.0}
{"price": 0.10535, "timestamp": 1773281064000, "volume": 174.0}
{"price": 0.10538, "timestamp": 1773281067000, "volume": 6710.0}
{"price": 0.10541, "timestamp": 1773281070000, "volume": 2955.0}
{"price": 0.10541, "timestamp": 1773281071000, "volume": 1300.0}
{"price": 0.10542, "timestamp": 1773281072000, "volume": 149.0}
{"price": 0.10543, "timestamp": 1773281073000, "volume": 159.0}
{"price": 0.10545, "timestamp": 1773281075000, "volume": 565.0}
{"price": 0.10545, "timestamp": 1773281080000, "volume": 2308.0}
{"price": 0.10544, "timestamp": 1773281083000, "volume": 103.0}
{"price": 0.10544, "timestamp": 1773281084000, "volume": 913.0}
{"price": 0.10543, "timestamp": 1773281085000, "volume": 1076.0}
{"price": 0.10542, "timestamp": 1773281087000, "volume": 276.0}
{"price": 0.10545, "timestamp": 1773281097000, "volume": 30421.0}
{"price": 0.10541, "timestamp": 1773281101000, "volume": 7436.0}
{"price": 0.10542, "timestamp": 1773281102000, "volume": 238.0}
{"price": 0.10541, "timestamp": 1773281104000, "volume": 207434.0}
{"price": 0.10542, "timestamp": 1773281105000, "volume": 4129.0}
{"price": 0.10542, "timestamp": 1773281107000, "volume": 487.0}
{"price": 0.10544, "timestamp": 1773281118000, "volume": 413.0}
{"price": 0.10542, "timestamp": 1773281119000, "volume": 105409.0}
{"price": 0.10547, "timestamp": 1773281122000, "volume": 11717.0}
{"price": 0.10546, "timestamp": 1773281124000, "volume": 124879.0}
{"price": 0.10545, "timestamp": 1773281125000, "volume": 603.0}
{"price": 0.10543, "timestamp": 1773281127000, "volume": 502.0}
{"price": 0.10542, "timestamp": 1773281128000, "volume": 220.0}
{"price": 0.10543, "timestamp": 1773281130000, "volume": 4460.0}
{"price": 0.10543, "timestamp": 1773281169000, "volume": 683.0}
{"price": 0.10543, "timestamp": 1773281171000, "volume": 6612.0}
{"price": 0.10543, "timestamp": 1773281173000, "volume": 2394.0}
{"price": 0.1054, "timestamp": 1773281175000, "volume": 14227.0}
{"price": 0.10544, "timestamp": 1773281180000, "volume": 4386.0}
{"price": 0.10544, "timestamp": 1773281182000, "volume": 604.0}
{"price": 0.10546, "timestamp": 1773281188000, "volume": 3027.0}
{"price": 0.1055, "timestamp": 1773281190000, "volume": 6625.0}
{"price": 0.10547, "timestamp": 1773281193000, "volume": 22244.0}
{"price": 0.10547, "timestamp": 1773281195000, "volume": 95.0}
{"price": 0.10551, "timestamp": 1773281199000, "volume": 16382.0}
{"price": 0.10551, "timestamp": 1773281200000, "volume": 91148.0}
{"price": 0.10549, "timestamp": 1773281210000, "volume": 9806.0}
{"price": 0.10546, "timestamp": 1773281217000, "volume": 18540.0}
{"price": 0.10546, "timestamp": 1773281220000, "volume": 148.0}
{"price": 0.10543, "timestamp": 1773281221000, "volume": 5226.0}
{"price": 0.10542, "timestamp": 1773281222000, "volume": 108.0}
{"price": 0.1054, "timestamp": 1773281228000, "volume": 1469.0}
{"price": 0.10536, "timestamp": 1773281230000, "volume": 12724.0}
{"price": 0.10535, "timestamp": 1773281236000, "volume": 830.0}
{"price": 0.10534, "timestamp": 1773281242000, "volume": 95.0}
{"price": 0.10533, "timestamp": 1773281244000, "volume": 5457.0}
{"price": 0.10532, "timestamp": 1773281247000, "volume": 4912.0}
{"price": 0.10525, "timestamp": 1773281250000, "volume": 139892.0}
{"price": 0.10527, "timestamp": 1773281251000, "volume": 14445.0}
{"price": 0.10527, "timestamp": 1773281255000, "volume": 950.0}
{"price": 0.1053, "timestamp": 1773281261000, "volume": 32752.0}
{"price": 0.10532, "timestamp": 1773281262000, "volume": 296.0}
{"price": 0.10535, "timestamp": 1773281269000, "volume": 6322.0}
{"price": 0.10544, "timestamp": 1773281271000, "volume": 19483.0}
{"price": 0.10551, "timestamp": 1773281274000, "volume": 61181.0}
{"price": 0.10555, "timestamp": 1773281276000, "volume": 42050.0}
{"price": 0.10555, "timestamp": 1773281277000, "volume": 1695.0}
{"price": 0.10563, "timestamp": 1773281280000, "volume": 10299.0}
{"price": 0.10563, "timestamp": 1773281281000, "volume": 371.0}
{"price": 0.10564, "timestamp": 1773281283000, "volume": 1596.0}
{"price": 0.10565, "timestamp": 1773281292000, "volume": 31175.0}
{"price": 0.10564, "timestamp": 1773281294000, "volume": 7316.0}
{"price": 0.10562, "timestamp": 1773281295000, "volume": 391.0}
{"price": 0.10563, "timestamp": 1773281305000, "volume": 3167.0}
{"price": 0.10559, "timestamp": 1773281308000, "volume": 86995.0}
{"price": 0.1056, "timestamp": 1773281309000, "volume": 6478.0}
{"price": 0.10567, "timestamp": 1773281311000, "volume": 51398.0}
{"price": 0.10565, "timestamp": 1773281314000, "volume": 22.0}
{"price": 0.10564, "timestamp": 1773281315000, "volume": 248.0}
{"price": 0.10562, "timestamp": 1773281316000, "volume": 1728.0}
{"price": 0.10562, "timestamp": 1773281336000, "volume": 22.0}
{"price": 0.10562, "timestamp": 1773281337000, "volume": 8967.0}
{"price": 0.10562, "timestamp": 1773281341000, "volume": 95.0}
{"price": 0.10557, "timestamp": 1773281350000, "volume": 79083.0}
{"price": 0.10557, "timestamp": 1773281355000, "volume": 950.0}
{"price": 0.10564, "timestamp": 1773281356000, "volume": 22113.0}
{"price": 0.10557, "timestamp": 1773281366000, "volume": 11981.0}
{"price": 0.10555, "timestamp": 1773281367000, "volume": 19919.0}
{"price": 0.10547, "timestamp": 1773281376000, "volume": 24647.0}
{"price": 0.10546, "timestamp": 1773281377000, "volume": 2303.0}
{"price": 0.10544, "timestamp": 1773281379000, "volume": 1025.0}
{"price": 0.10544, "timestamp": 1773281382000, "volume": 405.0}
{"price": 0.10545, "timestamp": 1773281383000, "volume": 95.0}
{"price": 0.10547, "timestamp": 1773281386000, "volume": 9589.0}
{"price": 0.1055, "timestamp": 1773281389000, "volume": 41970.0}
{"price": 0.10549, "timestamp": 1773281395000, "volume": 950.0}
{"price": 0.10549, "timestamp": 1773281400000, "volume": 22498.0}
{"price": 0.10548, "timestamp": 1773281401000, "volume": 132.0}
{"price": 0.10546, "timestamp": 1773281402000, "volume": 807.0}
{"price": 0.10546, "timestamp": 1773281406000, "volume": 100.0}
{"price": 0.10551, "timestamp": 1773281414000, "volume": 24090.0}
{"price": 0.10552, "timestamp": 1773281415000, "volume": 1225.0}
{"price": 0.10554, "timestamp": 1773281428000, "volume": 551.0}
{"price": 0.10554, "timestamp": 1773281432000, "volume": 202.0}
{"price": 0.10553, "timestamp": 1773281434000, "volume": 603.0}
{"price": 0.10551, "timestamp": 1773281443000, "volume": 20088.0}
{"price": 0.10551, "timestamp": 1773281457000, "volume": 15999.0}
{"price": 0.10545, "timestamp": 1773281462000, "volume": 32862.0}
{"price": 0.10546, "timestamp": 1773281464000, "volume": 139.0}
{"price": 0.10549, "timestamp": 1773281473000, "volume": 2464.0}
{"price": 0.10549, "timestamp": 1773281474000, "volume": 152.0}
{"price": 0.10547, "timestamp": 1773281479000, "volume": 950.0}
{"price": 0.10545, "timestamp": 1773281485000, "volume": 950.0}
{"price": 0.10546, "timestamp": 1773281500000, "volume": 1192.0}
{"price": 0.10549, "timestamp": 1773281504000, "volume": 3883.0}
{"price": 0.10551, "timestamp": 1773281507000, "volume": 24336.0}
{"price": 0.10547, "timestamp": 1773281510000, "volume": 18001.0}
{"price": 0.10547, "timestamp": 1773281515000, "volume": 950.0}
{"price": 0.10547, "timestamp": 1773281519000, "volume": 202.0}
{"price": 0.10549, "timestamp": 1773281521000, "volume": 2301.0}
{"price": 0.10551, "timestamp": 1773281522000, "volume": 10577.0}
{"price": 0.10551, "timestamp": 1773281524000, "volume": 16641.0}
{"price": 0.10551, "timestamp": 1773281525000, "volume": 668.0}
{"price": 0.10552, "timestamp": 1773281532000, "volume": 348.0}
{"price": 0.10554, "timestamp": 1773281533000, "volume": 4753.0}
{"price": 0.10553, "timestamp": 1773281541000, "volume": 1346.0}
{"price": 0.10553, "timestamp": 1773281542000, "volume": 430.0}
{"price": 0.10553, "timestamp": 1773281543000, "volume": 7723.0}
{"price": 0.10549, "timestamp": 1773281550000, "volume": 308612.0}
{"price": 0.10549, "timestamp": 1773281551000, "volume": 95.0}
{"price": 0.10549, "timestamp": 1773281554000, "volume": 76.0}
{"price": 0.10553, "timestamp": 1773281555000, "volume": 55456.0}
{"price": 0.10549, "timestamp": 1773281556000, "volume": 3681.0}
{"price": 0.10552, "timestamp": 1773281559000, "volume": 14563.0}
{"price": 0.10552, "timestamp": 1773281561000, "volume": 773.0}
{"price": 0.10551, "timestamp": 1773281565000, "volume": 345.0}
{"price": 0.10547, "timestamp": 1773281567000, "volume": 46828.0}
{"price": 0.10547, "timestamp": 1773281571000, "volume": 811.0}
{"price": 0.10547, "timestamp": 1773281572000, "volume": 950.0}
{"price": 0.10547, "timestamp": 1773281577000, "volume": 950.0}
{"price": 0.10546, "timestamp": 1773281581000, "volume": 15997.0}
{"price": 0.10544, "timestamp": 1773281582000, "volume": 262.0}
{"price": 0.10544, "timestamp": 1773281583000, "volume": 209.0}
{"price": 0.10543, "timestamp": 1773281585000, "volume": 269.0}
{"price": 0.10541, "timestamp": 1773281586000, "volume": 297.0}
{"price": 0.10541, "timestamp": 1773281587000, "volume": 2000.0}
{"price": 0.1054, "timestamp": 1773281595000, "volume": 150489.0}
{"price": 0.10542, "timestamp": 1773281596000, "volume": 11892.0}
{"price": 0.10544, "timestamp": 1773281599000, "volume": 554.0}
{"price": 0.10548, "timestamp": 1773281610000, "volume": 29946.0}
{"price": 0.10547, "timestamp": 1773281613000, "volume": 477.0}
{"price": 0.10553, "timestamp": 1773281627000, "volume": 52588.0}
{"price": 0.10555, "timestamp": 1773281634000, "volume": 1337.0}
{"price": 0.10553, "timestamp": 1773281640000, "volume": 1610.0}
{"price": 0.10552, "timestamp": 1773281642000, "volume": 185.0}
{"price": 0.10552, "timestamp": 1773281644000, "volume": 14460.0}
{"price": 0.10549, "timestamp": 1773281650000, "volume": 25243.0}
{"price": 0.10549, "timestamp": 1773281655000, "volume": 950.0}
{"price": 0.10553, "timestamp": 1773281659000, "volume": 11003.0}
{"price": 0.10551, "timestamp": 1773281660000, "volume": 190.0}
{"price": 0.1055, "timestamp": 1773281661000, "volume": 6895.0}
{"price": 0.10552, "timestamp": 1773281662000, "volume": 430.0}
{"price": 0.10553, "timestamp": 1773281671000, "volume": 6360.0}
{"price": 0.10556, "timestamp": 1773281677000, "volume": 18490.0}
{"price": 0.10555, "timestamp": 1773281680000, "volume": 944.0}
{"price": 0.10553, "timestamp": 1773281681000, "volume": 14397.0}
{"price": 0.10552, "timestamp": 1773281683000, "volume": 19086.0}
{"price": 0.10548, "timestamp": 1773281688000, "volume": 21205.0}
{"price": 0.10549, "timestamp": 1773281698000, "volume": 626.0}
{"price": 0.10549, "timestamp": 1773281699000, "volume": 950.0}
{"price": 0.10547, "timestamp": 1773281700000, "volume": 697.0}
{"price": 0.10549, "timestamp": 1773281701000, "volume": 1200.0}
{"price": 0.10552, "timestamp": 1773281702000, "volume": 78802.0}
{"price": 0.10554, "timestamp": 1773281716000, "volume": 50296.0}
{"price": 0.10553, "timestamp": 1773281720000, "volume": 124.0}
{"price": 0.10552, "timestamp": 1773281722000, "volume": 430.0}
{"price": 0.10554, "timestamp": 1773281725000, "volume": 13202.0}
{"price": 0.10555, "timestamp": 1773281737000, "volume": 16507.0}
{"price": 0.10556, "timestamp": 1773281740000, "volume": 2653.0}
{"price": 0.10557, "timestamp": 1773281756000, "volume": 245.0}
{"price": 0.10557, "timestamp": 1773281760000, "volume": 97.0}
{"price": 0.10556, "timestamp": 1773281761000, "volume": 513.0}
{"price": 0.10555, "timestamp": 1773281762000, "volume": 145.0}
{"price": 0.10559, "timestamp": 1773281771000, "volume": 37024.0}
{"price": 0.10557, "timestamp": 1773281776000, "volume": 950.0}
{"price": 0.10557, "timestamp": 1773281782000, "volume": 1380.0}
{"price": 0.10556, "timestamp": 1773281785000, "volume": 12137.0}
{"price": 0.10554, "timestamp": 1773281811000, "volume": 4698.0}
{"price": 0.10554, "timestamp": 1773281820000, "volume": 225.0}
{"price": 0.10553, "timestamp": 1773281826000, "volume": 274.0}
{"price": 0.10551, "timestamp": 1773281827000, "volume": 5863.0}
{"price": 0.10551, "timestamp": 1773281829000, "volume": 304.0}
{"price": 0.10551, "timestamp": 1773281836000, "volume": 117.0}
{"price": 0.1055, "timestamp": 1773281843000, "volume": 246.0}
{"price": 0.10551, "timestamp": 1773281848000, "volume": 474.0}
{"price": 0.10554, "timestamp": 1773281849000, "volume": 2295.0}
{"price": 0.10549, "timestamp": 1773281858000, "volume": 48747.0}
{"price": 0.10549, "timestamp": 1773281859000, "volume": 950.0}
{"price": 0.10548, "timestamp": 1773281860000, "volume": 4982.0}
{"price": 0.10549, "timestamp": 1773281862000, "volume": 1648.0}
{"price": 0.10549, "timestamp": 1773281864000, "volume": 950.0}
{"price": 0.10552, "timestamp": 1773281867000, "volume": 13107.0}
{"price": 0.1055, "timestamp": 1773281880000, "volume": 387.0}
{"price": 0.10547, "timestamp": 1773281881000, "volume": 1246.0}
{"price": 0.10547, "timestamp": 1773281882000, "volume": 247.0}
{"price": 0.10547, "timestamp": 1773281883000, "volume": 1562.0}
{"price": 0.10538, "timestamp": 1773281884000, "volume": 882626.0}
{"price": 0.10542, "timestamp": 1773281885000, "volume": 7980.0}
{"price": 0.10544, "timestamp": 1773281886000, "volume": 8133.0}
{"price": 0.10546, "timestamp": 1773281887000, "volume": 2042.0}
{"price": 0.10547, "timestamp": 1773281888000, "volume": 292.0}
{"price": 0.10547, "timestamp": 1773281891000, "volume": 950.0}
{"price": 0.10548, "timestamp": 1773281893000, "volume": 1847.0}
{"price": 0.1055, "timestamp": 1773281894000, "volume": 6662.0}
{"price": 0.10547, "timestamp": 1773281896000, "volume": 1045.0}
{"price": 0.10547, "timestamp": 1773281898000, "volume": 184.0}
{"price": 0.10547, "timestamp": 1773281906000, "volume": 183.0}
{"price": 0.10544, "timestamp": 1773281908000, "volume": 6952.0}
{"price": 0.10543, "timestamp": 1773281909000, "volume": 148.0}
{"price": 0.10541, "timestamp": 1773281911000, "volume": 808.0}
{"price": 0.10542, "timestamp": 1773281915000, "volume": 2514.0}
{"price": 0.10542, "timestamp": 1773281919000, "volume": 1885.0}
{"price": 0.10542, "timestamp": 1773281923000, "volume": 2221.0}
{"price": 0.10542, "timestamp": 1773281931000, "volume": 112.0}
{"price": 0.10542, "timestamp": 1773281932000, "volume": 108.0}
{"price": 0.10542, "timestamp": 1773281942000, "volume": 239.0}
{"price": 0.10543, "timestamp": 1773281944000, "volume": 4351.0}
{"price": 0.10546, "timestamp": 1773281951000, "volume": 20432.0}
{"price": 0.10544, "timestamp": 1773281979000, "volume": 5183.0}
{"price": 0.10544, "timestamp": 1773281980000, "volume": 964.0}
{"price": 0.10541, "timestamp": 1773281981000, "volume": 56670.0}
{"price": 0.10541, "timestamp": 1773281982000, "volume": 2111.0}
{"price": 0.10539, "timestamp": 1773281983000, "volume": 1727.0}
{"price": 0.10542, "timestamp": 1773281984000, "volume": 2838.0}
{"price": 0.10541, "timestamp": 1773281986000, "volume": 164.0}
{"price": 0.10537, "timestamp": 1773281987000, "volume": 20265.0}
{"price": 0.10541, "timestamp": 1773281988000, "volume": 7139.0}
{"price": 0.1054, "timestamp": 1773281992000, "volume": 105.0}
{"price": 0.10541, "timestamp": 1773281993000, "volume": 3427.0}
{"price": 0.10543, "timestamp": 1773281996000, "volume": 10870.0}
{"price": 0.10542, "timestamp": 1773281997000, "volume": 95.0}
{"price": 0.10538, "timestamp": 1773282002000, "volume": 11922.0}
{"price": 0.10533, "timestamp": 1773282003000, "volume": 66161.0}
{"price": 0.10532, "timestamp": 1773282004000, "volume": 4089.0}
{"price": 0.1053, "timestamp": 1773282008000, "volume": 1175.0}
{"price": 0.1053, "timestamp": 1773282009000, "volume": 3219.0}
{"price": 0.10531, "timestamp": 1773282011000, "volume": 2600.0}
{"price": 0.10532, "timestamp": 1773282012000, "volume": 6.0}
{"price": 0.10518, "timestamp": 1773282016000, "volume": 439195.0}
{"price": 0.10518, "timestamp": 1773282017000, "volume": 4848.0}
{"price": 0.10518, "timestamp": 1773282018000, "volume": 986.0}
{"price": 0.10518, "timestamp": 1773282019000, "volume": 4201.0}
{"price": 0.10522, "timestamp": 1773282020000, "volume": 36298.0}
{"price": 0.10521, "timestamp": 1773282021000, "volume": 950.0}
{"price": 0.10521, "timestamp": 1773282023000, "volume": 95.0}
{"price": 0.10519, "timestamp": 1773282024000, "volume": 3192.0}
{"price": 0.10522, "timestamp": 1773282026000, "volume": 18744.0}
{"price": 0.10525, "timestamp": 1773282030000, "volume": 8602.0}
{"price": 0.10524, "timestamp": 1773282031000, "volume": 683.0}
{"price": 0.10521, "timestamp": 1773282032000, "volume": 2681.0}
{"price": 0.10522, "timestamp": 1773282033000, "volume": 191.0}
{"price": 0.10521, "timestamp": 1773282035000, "volume": 262.0}
{"price": 0.10521, "timestamp": 1773282036000, "volume": 95.0}
{"price": 0.10526, "timestamp": 1773282041000, "volume": 8704.0}
{"price": 0.10526, "timestamp": 1773282042000, "volume": 4494.0}
{"price": 0.10528, "timestamp": 1773282044000, "volume": 22231.0}
{"price": 0.10529, "timestamp": 1773282046000, "volume": 20416.0}
{"price": 0.10529, "timestamp": 1773282049000, "volume": 251.0}
{"price": 0.10529, "timestamp": 1773282050000, "volume": 1055.0}
{"price": 0.10529, "timestamp": 1773282053000, "volume": 95.0}
{"price": 0.10529, "timestamp": 1773282055000, "volume": 950.0}
{"price": 0.1053, "timestamp": 1773282056000, "volume": 2838.0}
{"price": 0.10535, "timestamp": 1773282057000, "volume": 7567.0}
{"price": 0.10534, "timestamp": 1773282058000, "volume": 2624.0}
{"price": 0.10524, "timestamp": 1773282062000, "volume": 26260.0}
{"price": 0.10528, "timestamp": 1773282063000, "volume": 12016.0}
{"price": 0.10528, "timestamp": 1773282067000, "volume": 1614.0}
{"price": 0.10527, "timestamp": 1773282072000, "volume": 950.0}
{"price": 0.10528, "timestamp": 1773282075000, "volume": 6002.0}
{"price": 0.10528, "timestamp": 1773282076000, "volume": 95.0}
{"price": 0.10525, "timestamp": 1773282078000, "volume": 1045.0}
{"price": 0.10524, "timestamp": 1773282082000, "volume": 1064.0}
{"price": 0.10524, "timestamp": 1773282087000, "volume": 296.0}
{"price": 0.10525, "timestamp": 1773282094000, "volume": 228.0}
{"price": 0.10525, "timestamp": 1773282100000, "volume": 107.0}
{"price": 0.10524, "timestamp": 1773282102000, "volume": 353.0}
{"price": 0.10523, "timestamp": 1773282106000, "volume": 696.0}
{"price": 0.10521, "timestamp": 1773282110000, "volume": 8154.0}
{"price": 0.10523, "timestamp": 1773282111000, "volume": 4181.0}
{"price": 0.10524, "timestamp": 1773282112000, "volume": 914.0}
{"price": 0.10524, "timestamp": 1773282119000, "volume": 16.0}
{"price": 0.10526, "timestamp": 1773282121000, "volume": 3015.0}
{"price": 0.10525, "timestamp": 1773282122000, "volume": 16531.0}
{"price": 0.10529, "timestamp": 1773282123000, "volume": 7183.0}
{"price": 0.10531, "timestamp": 1773282125000, "volume": 32809.0}
{"price": 0.10529, "timestamp": 1773282136000, "volume": 10272.0}
{"price": 0.10529, "timestamp": 1773282142000, "volume": 1380.0}
{"price": 0.10528, "timestamp": 1773282147000, "volume": 950.0}
{"price": 0.10526, "timestamp": 1773282153000, "volume": 4216.0}
{"price": 0.10525, "timestamp": 1773282161000, "volume": 186.0}
{"price": 0.10523, "timestamp": 1773282166000, "volume": 4115.0}
{"price": 0.10521, "timestamp": 1773282169000, "volume": 1377.0}
{"price": 0.10521, "timestamp": 1773282170000, "volume": 95.0}
{"price": 0.10522, "timestamp": 1773282171000, "volume": 3043.0}
{"price": 0.10523, "timestamp": 1773282172000, "volume": 12641.0}
{"price": 0.10524, "timestamp": 1773282173000, "volume": 10839.0}
{"price": 0.10527, "timestamp": 1773282176000, "volume": 81690.0}
{"price": 0.10533, "timestamp": 1773282180000, "volume": 28782.0}
{"price": 0.10536, "timestamp": 1773282181000, "volume": 771.0}
{"price": 0.10528, "timestamp": 1773282182000, "volume": 10823.0}
{"price": 0.10527, "timestamp": 1773282183000, "volume": 427.0}
{"price": 0.1053, "timestamp": 1773282184000, "volume": 2466.0}
{"price": 0.1053, "timestamp": 1773282186000, "volume": 75.0}
{"price": 0.10529, "timestamp": 1773282187000, "volume": 950.0}
{"price": 0.10528, "timestamp": 1773282192000, "volume": 950.0}
{"price": 0.10529, "timestamp": 1773282196000, "volume": 1772.0}
{"price": 0.10529, "timestamp": 1773282198000, "volume": 3776.0}
{"price": 0.10528, "timestamp": 1773282203000, "volume": 962.0}
{"price": 0.10528, "timestamp": 1773282209000, "volume": 950.0}
{"price": 0.10537, "timestamp": 1773282211000, "volume": 1014861.0}
{"price": 0.10535, "timestamp": 1773282212000, "volume": 840.0}
{"price": 0.10531, "timestamp": 1773282213000, "volume": 6399.0}
{"price": 0.10532, "timestamp": 1773282217000, "volume": 562.0}
{"price": 0.10531, "timestamp": 1773282218000, "volume": 5527.0}
{"price": 0.10531, "timestamp": 1773282223000, "volume": 950.0}
{"price": 0.10533, "timestamp": 1773282226000, "volume": 11210.0}
{"price": 0.10534, "timestamp": 1773282230000, "volume": 842.0}
{"price": 0.10535, "timestamp": 1773282240000, "volume": 2023.0}
{"price": 0.10536, "timestamp": 1773282241000, "volume": 244.0}
{"price": 0.10535, "timestamp": 1773282242000, "volume": 3692.0}
{"price": 0.10533, "timestamp": 1773282243000, "volume": 841.0}
{"price": 0.10533, "timestamp": 1773282248000, "volume": 57.0}
{"price": 0.1053, "timestamp": 1773282255000, "volume": 3471.0}
{"price": 0.1053, "timestamp": 1773282256000, "volume": 128.0}
{"price": 0.10528, "timestamp": 1773282257000, "volume": 2828.0}
{"price": 0.10527, "timestamp": 1773282261000, "volume": 950.0}
{"price": 0.10528, "timestamp": 1773282263000, "volume": 430.0}
{"price": 0.10527, "timestamp": 1773282267000, "volume": 950.0}
{"price": 0.10526, "timestamp": 1773282272000, "volume": 950.0}
{"price": 0.10528, "timestamp": 1773282276000, "volume": 29212.0}
{"price": 0.10527, "timestamp": 1773282277000, "volume": 950.0}
{"price": 0.10528, "timestamp": 1773282282000, "volume": 3788.0}
{"price": 0.10525, "timestamp": 1773282287000, "volume": 1132.0}
{"price": 0.10525, "timestamp": 1773282300000, "volume": 394.0}
{"price": 0.10518, "timestamp": 1773282301000, "volume": 16027.0}
{"price": 0.10517, "timestamp": 1773282302000, "volume": 1958.0}
{"price": 0.10516, "timestamp": 1773282303000, "volume": 1730.0}
{"price": 0.10518, "timestamp": 1773282313000, "volume": 14227.0}
{"price": 0.10516, "timestamp": 1773282314000, "volume": 950.0}
{"price": 0.10517, "timestamp": 1773282333000, "volume": 942.0}
{"price": 0.10517, "timestamp": 1773282345000, "volume": 1059.0}
{"price": 0.10519, "timestamp": 1773282349000, "volume": 1492.0}
{"price": 0.10523, "timestamp": 1773282350000, "volume": 22428.0}
{"price": 0.10522, "timestamp": 1773282357000, "volume": 2014.0}
{"price": 0.10519, "timestamp": 1773282360000, "volume": 37109.0}
{"price": 0.10519, "timestamp": 1773282361000, "volume": 133.0}
{"price": 0.10518, "timestamp": 1773282362000, "volume": 2051.0}
{"price": 0.10518, "timestamp": 1773282363000, "volume": 776.0}
{"price": 0.10518, "timestamp": 1773282365000, "volume": 950.0}
{"price": 0.10519, "timestamp": 1773282367000, "volume": 95.0}
{"price": 0.10521, "timestamp": 1773282368000, "volume": 1471.0}
{"price": 0.1052, "timestamp": 1773282370000, "volume": 10217.0}
{"price": 0.10519, "timestamp": 1773282375000, "volume": 950.0}
{"price": 0.1052, "timestamp": 1773282379000, "volume": 440.0}
{"price": 0.10521, "timestamp": 1773282383000, "volume": 430.0}
{"price": 0.10516, "timestamp": 1773282387000, "volume": 1697.0}
{"price": 0.10518, "timestamp": 1773282397000, "volume": 1630.0}
{"price": 0.10518, "timestamp": 1773282399000, "volume": 95.0}
{"price": 0.10517, "timestamp": 1773282402000, "volume": 950.0}
{"price": 0.10517, "timestamp": 1773282405000, "volume": 490.0}
{"price": 0.10515, "timestamp": 1773282409000, "volume": 1000.0}
{"price": 0.10517, "timestamp": 1773282420000, "volume": 1577.0}
{"price": 0.10517, "timestamp": 1773282421000, "volume": 310.0}
{"price": 0.10514, "timestamp": 1773282422000, "volume": 664.0}
{"price": 0.10514, "timestamp": 1773282424000, "volume": 608.0}
{"price": 0.10514, "timestamp": 1773282435000, "volume": 12.0}
{"price": 0.10512, "timestamp": 1773282437000, "volume": 793.0}
{"price": 0.10512, "timestamp": 1773282441000, "volume": 66.0}
{"price": 0.10511, "timestamp": 1773282450000, "volume": 118.0}
{"price": 0.10514, "timestamp": 1773282480000, "volume": 1407.0}
{"price": 0.10514, "timestamp": 1773282481000, "volume": 118.0}
{"price": 0.10512, "timestamp": 1773282482000, "volume": 4249.0}
{"price": 0.10512, "timestamp": 1773282503000, "volume": 1960.0}
{"price": 0.10511, "timestamp": 1773282507000, "volume": 6944.0}
{"price": 0.10512, "timestamp": 1773282510000, "volume": 4774.0}
{"price": 0.10523, "timestamp": 1773282540000, "volume": 48534.0}
{"price": 0.10523, "timestamp": 1773282541000, "volume": 301.0}
{"price": 0.10521, "timestamp": 1773282542000, "volume": 138.0}
{"price": 0.1052, "timestamp": 1773282543000, "volume": 328.0}
{"price": 0.10521, "timestamp": 1773282555000, "volume": 95.0}
{"price": 0.10521, "timestamp": 1773282563000, "volume": 430.0}
{"price": 0.10522, "timestamp": 1773282593000, "volume": 765.0}
{"price": 0.10519, "timestamp": 1773282600000, "volume": 12624.0}
{"price": 0.10518, "timestamp": 1773282602000, "volume": 831.0}
{"price": 0.10519, "timestamp": 1773282605000, "volume": 110.0}
{"price": 0.10523, "timestamp": 1773282607000, "volume": 30640.0}
{"price": 0.10521, "timestamp": 1773282615000, "volume": 633.0}
{"price": 0.10516, "timestamp": 1773282618000, "volume": 3221.0}
{"price": 0.1052, "timestamp": 1773282623000, "volume": 11432.0}
{"price": 0.10519, "timestamp": 1773282624000, "volume": 950.0}
{"price": 0.10517, "timestamp": 1773282625000, "volume": 950.0}
{"price": 0.10518, "timestamp": 1773282633000, "volume": 15713.0}
{"price": 0.10518, "timestamp": 1773282634000, "volume": 950.0}
{"price": 0.10518, "timestamp": 1773282639000, "volume": 950.0}
{"price": 0.10519, "timestamp": 1773282643000, "volume": 436.0}
{"price": 0.10518, "timestamp": 1773282644000, "volume": 950.0}
{"price": 0.10519, "timestamp": 1773282649000, "volume": 3788.0}
{"price": 0.10518, "timestamp": 1773282655000, "volume": 950.0}
{"price": 0.10524, "timestamp": 1773282660000, "volume": 19717.0}
{"price": 0.10523, "timestamp": 1773282661000, "volume": 155.0}
{"price": 0.10523, "timestamp": 1773282662000, "volume": 781.0}
{"price": 0.10523, "timestamp": 1773282674000, "volume": 3763.0}
{"price": 0.10523, "timestamp": 1773282683000, "volume": 430.0}
{"price": 0.10523, "timestamp": 1773282690000, "volume": 415.0}
{"price": 0.10524, "timestamp": 1773282691000, "volume": 7665.0}
{"price": 0.10515, "timestamp": 1773282722000, "volume": 37607.0}
{"price": 0.10516, "timestamp": 1773282724000, "volume": 1392.0}
{"price": 0.10509, "timestamp": 1773282725000, "volume": 47780.0}
{"price": 0.10508, "timestamp": 1773282726000, "volume": 163.0}
{"price": 0.10507, "timestamp": 1773282727000, "volume": 148.0}
{"price": 0.10507, "timestamp": 1773282729000, "volume": 401.0}
{"price": 0.10506, "timestamp": 1773282733000, "volume": 163.0}
{"price": 0.10507, "timestamp": 1773282735000, "volume": 16975.0}
{"price": 0.10507, "timestamp": 1773282765000, "volume": 518.0}
{"price": 0.10508, "timestamp": 1773282766000, "volume": 10650.0}
{"price": 0.10504, "timestamp": 1773282773000, "volume": 34234.0}
{"price": 0.10504, "timestamp": 1773282778000, "volume": 4353.0}
{"price": 0.10505, "timestamp": 1773282780000, "volume": 578.0}
{"price": 0.10503, "timestamp": 1773282781000, "volume": 865.0}
{"price": 0.10498, "timestamp": 1773282782000, "volume": 9591.0}
{"price": 0.10495, "timestamp": 1773282785000, "volume": 10354.0}
{"price": 0.10493, "timestamp": 1773282800000, "volume": 8070.0}
{"price": 0.10493, "timestamp": 1773282804000, "volume": 414.0}
{"price": 0.10493, "timestamp": 1773282825000, "volume": 5849.0}
{"price": 0.10496, "timestamp": 1773282840000, "volume": 2306.0}
{"price": 0.10495, "timestamp": 1773282841000, "volume": 265.0}
{"price": 0.10495, "timestamp": 1773282842000, "volume": 626.0}
{"price": 0.10497, "timestamp": 1773282844000, "volume": 5500.0}
{"price": 0.10498, "timestamp": 1773282845000, "volume": 443.0}
{"price": 0.10498, "timestamp": 1773282849000, "volume": 2480.0}
{"price": 0.10498, "timestamp": 1773282850000, "volume": 3486.0}
{"price": 0.105, "timestamp": 1773282851000, "volume": 19448.0}
{"price": 0.10499, "timestamp": 1773282854000, "volume": 950.0}
{"price": 0.10506, "timestamp": 1773282857000, "volume": 65194.0}
{"price": 0.10508, "timestamp": 1773282861000, "volume": 15820.0}
{"price": 0.10509, "timestamp": 1773282862000, "volume": 19072.0}
{"price": 0.10507, "timestamp": 1773282863000, "volume": 5996.0}
{"price": 0.10505, "timestamp": 1773282874000, "volume": 2419.0}
{"price": 0.10505, "timestamp": 1773282881000, "volume": 1605.0}
{"price": 0.10507, "timestamp": 1773282882000, "volume": 6346.0}
{"price": 0.10507, "timestamp": 1773282885000, "volume": 95.0}
{"price": 0.10516, "timestamp": 1773282886000, "volume": 72914.0}
{"price": 0.10517, "timestamp": 1773282891000, "volume": 12262.0}
{"price": 0.10517, "timestamp": 1773282896000, "volume": 4570.0}
{"price": 0.10522, "timestamp": 1773282898000, "volume": 16751.0}
{"price": 0.10524, "timestamp": 1773282900000, "volume": 5823.0}
{"price": 0.10524, "timestamp": 1773282901000, "volume": 1372.0}
{"price": 0.10521, "timestamp": 1773282902000, "volume": 709.0}
{"price": 0.10518, "timestamp": 1773282905000, "volume": 1226.0}
{"price": 0.10519, "timestamp": 1773282906000, "volume": 95.0}
{"price": 0.10519, "timestamp": 1773282908000, "volume": 950.0}
{"price": 0.10518, "timestamp": 1773282911000, "volume": 950.0}
{"price": 0.10518, "timestamp": 1773282913000, "volume": 882.0}
{"price": 0.10517, "timestamp": 1773282916000, "volume": 950.0}
{"price": 0.10525, "timestamp": 1773282921000, "volume": 12463.0}
{"price": 0.10524, "timestamp": 1773282922000, "volume": 384.0}
{"price": 0.10522, "timestamp": 1773282923000, "volume": 1570.0}
{"price": 0.10522, "timestamp": 1773282924000, "volume": 1657.0}
{"price": 0.10522, "timestamp": 1773282930000, "volume": 156.0}
{"price": 0.10515, "timestamp": 1773282931000, "volume": 10890.0}
{"price": 0.10516, "timestamp": 1773282932000, "volume": 25031.0}
{"price": 0.10516, "timestamp": 1773282933000, "volume": 1372.0}
{"price": 0.10515, "timestamp": 1773282941000, "volume": 527.0}
{"price": 0.10509, "timestamp": 1773282947000, "volume": 88885.0}
{"price": 0.10509, "timestamp": 1773282949000, "volume": 172.0}
{"price": 0.10513, "timestamp": 1773282951000, "volume": 7016.0}
{"price": 0.10509, "timestamp": 1773282958000, "volume": 950.0}
{"price": 0.10508, "timestamp": 1773282959000, "volume": 950.0}
{"price": 0.10508, "timestamp": 1773282961000, "volume": 97.0}
{"price": 0.10502, "timestamp": 1773282962000, "volume": 4543.0}
{"price": 0.10503, "timestamp": 1773282965000, "volume": 394.0}
{"price": 0.10502, "timestamp": 1773282973000, "volume": 532.0}
{"price": 0.10501, "timestamp": 1773282974000, "volume": 623.0}
{"price": 0.10501, "timestamp": 1773282979000, "volume": 329.0}
{"price": 0.105, "timestamp": 1773282988000, "volume": 18990.0}
{"price": 0.10497, "timestamp": 1773282989000, "volume": 21699.0}
{"price": 0.10497, "timestamp": 1773282990000, "volume": 1849.0}
{"price": 0.10496, "timestamp": 1773282991000, "volume": 422.0}
{"price": 0.10496, "timestamp": 1773282998000, "volume": 1562.0}
{"price": 0.10495, "timestamp": 1773283001000, "volume": 572.0}
{"price": 0.10494, "timestamp": 1773283002000, "volume": 148.0}
{"price": 0.10493, "timestamp": 1773283004000, "volume": 149.0}
{"price": 0.10493, "timestamp": 1773283006000, "volume": 372.0}
{"price": 0.10496, "timestamp": 1773283018000, "volume": 5626.0}
{"price": 0.10495, "timestamp": 1773283020000, "volume": 2100.0}
{"price": 0.10491, "timestamp": 1773283021000, "volume": 415.0}
{"price": 0.10491, "timestamp": 1773283022000, "volume": 985.0}
{"price": 0.10492, "timestamp": 1773283023000, "volume": 95.0}
{"price": 0.10493, "timestamp": 1773283024000, "volume": 95.0}
{"price": 0.10494, "timestamp": 1773283025000, "volume": 2198.0}
{"price": 0.10496, "timestamp": 1773283026000, "volume": 7413.0}
{"price": 0.10493, "timestamp": 1773283029000, "volume": 4785.0}
{"price": 0.10479, "timestamp": 1773283036000, "volume": 177187.0}
{"price": 0.10484, "timestamp": 1773283037000, "volume": 80519.0}
{"price": 0.10484, "timestamp": 1773283038000, "volume": 163.0}
{"price": 0.10484, "timestamp": 1773283041000, "volume": 314.0}
{"price": 0.10485, "timestamp": 1773283043000, "volume": 1435.0}
{"price": 0.10488, "timestamp": 1773283045000, "volume": 28378.0}
{"price": 0.10466, "timestamp": 1773283046000, "volume": 423455.0}
{"price": 0.10464, "timestamp": 1773283047000, "volume": 382.0}
{"price": 0.10464, "timestamp": 1773283048000, "volume": 15594.0}
{"price": 0.10466, "timestamp": 1773283049000, "volume": 238.0}
{"price": 0.10468, "timestamp": 1773283050000, "volume": 2799.0}
{"price": 0.10472, "timestamp": 1773283051000, "volume": 52156.0}
{"price": 0.10472, "timestamp": 1773283059000, "volume": 1937.0}
{"price": 0.10474, "timestamp": 1773283062000, "volume": 1107.0}
{"price": 0.10477, "timestamp": 1773283063000, "volume": 6587.0}
{"price": 0.10475, "timestamp": 1773283068000, "volume": 2045.0}
{"price": 0.10475, "timestamp": 1773283074000, "volume": 1877.0}
{"price": 0.10477, "timestamp": 1773283080000, "volume": 7098.0}
{"price": 0.10473, "timestamp": 1773283081000, "volume": 874.0}
{"price": 0.10472, "timestamp": 1773283082000, "volume": 1181.0}
{"price": 0.10472, "timestamp": 1773283083000, "volume": 96390.0}
{"price": 0.10477, "timestamp": 1773283084000, "volume": 4830.0}
{"price": 0.10477, "timestamp": 1773283090000, "volume": 402.0}
{"price": 0.10475, "timestamp": 1773283095000, "volume": 568.0}
{"price": 0.10473, "timestamp": 1773283096000, "volume": 360.0}
{"price": 0.1047, "timestamp": 1773283099000, "volume": 78982.0}
{"price": 0.10469, "timestamp": 1773283102000, "volume": 895.0}
{"price": 0.10467, "timestamp": 1773283104000, "volume": 950.0}
{"price": 0.10468, "timestamp": 1773283107000, "volume": 2956.0}
{"price": 0.10468, "timestamp": 1773283109000, "volume": 950.0}
{"price": 0.10468, "timestamp": 1773283114000, "volume": 950.0}
{"price": 0.10473, "timestamp": 1773283115000, "volume": 24697.0}
{"price": 0.10472, "timestamp": 1773283118000, "volume": 1224.0}
{"price": 0.10468, "timestamp": 1773283120000, "volume": 1045.0}
{"price": 0.10468, "timestamp": 1773283124000, "volume": 148.0}
{"price": 0.10466, "timestamp": 1773283125000, "volume": 950.0}
{"price": 0.10467, "timestamp": 1773283126000, "volume": 942.0}
{"price": 0.10464, "timestamp": 1773283133000, "volume": 893.0}
{"price": 0.10464, "timestamp": 1773283135000, "volume": 95.0}
{"price": 0.10465, "timestamp": 1773283136000, "volume": 485.0}
{"price": 0.10466, "timestamp": 1773283140000, "volume": 443.0}
{"price": 0.10463, "timestamp": 1773283142000, "volume": 974.0}
{"price": 0.10463, "timestamp": 1773283143000, "volume": 2395.0}
{"price": 0.10463, "timestamp": 1773283144000, "volume": 669.0}
{"price": 0.10464, "timestamp": 1773283148000, "volume": 484.0}
{"price": 0.10465, "timestamp": 1773283154000, "volume": 2502.0}
{"price": 0.10463, "timestamp": 1773283159000, "volume": 9646.0}
{"price": 0.10464, "timestamp": 1773283164000, "volume": 426.0}
{"price": 0.10465, "timestamp": 1773283168000, "volume": 465.0}
{"price": 0.10465, "timestamp": 1773283191000, "volume": 1392.0}
{"price": 0.10461, "timestamp": 1773283196000, "volume": 53825.0}
{"price": 0.10458, "timestamp": 1773283197000, "volume": 102597.0}
{"price": 0.10458, "timestamp": 1773283199000, "volume": 67.0}
{"price": 0.10456, "timestamp": 1773283201000, "volume": 191.0}
{"price": 0.1045, "timestamp": 1773283202000, "volume": 15995.0}
{"price": 0.10448, "timestamp": 1773283203000, "volume": 1243.0}
{"price": 0.10447, "timestamp": 1773283204000, "volume": 273.0}
{"price": 0.10447, "timestamp": 1773283205000, "volume": 943.0}
{"price": 0.10447, "timestamp": 1773283206000, "volume": 12512.0}
{"price": 0.10447, "timestamp": 1773283207000, "volume": 682.0}
{"price": 0.10441, "timestamp": 1773283208000, "volume": 56457.0}
{"price": 0.10441, "timestamp": 1773283209000, "volume": 95.0}
{"price": 0.10436, "timestamp": 1773283210000, "volume": 3668.0}
{"price": 0.10436, "timestamp": 1773283211000, "volume": 841.0}
{"price": 0.10437, "timestamp": 1773283213000, "volume": 11077.0}
{"price": 0.10438, "timestamp": 1773283215000, "volume": 190.0}
{"price": 0.10436, "timestamp": 1773283216000, "volume": 884.0}
{"price": 0.10436, "timestamp": 1773283217000, "volume": 125.0}
{"price": 0.10431, "timestamp": 1773283220000, "volume": 70484.0}
{"price": 0.10423, "timestamp": 1773283221000, "volume": 138314.0}
{"price": 0.10424, "timestamp": 1773283222000, "volume": 95.0}
{"price": 0.10425, "timestamp": 1773283223000, "volume": 649.0}
{"price": 0.10427, "timestamp": 1773283224000, "volume": 2476.0}
{"price": 0.10427, "timestamp": 1773283225000, "volume": 19889.0}
{"price": 0.10431, "timestamp": 1773283226000, "volume": 38902.0}
{"price": 0.10431, "timestamp": 1773283229000, "volume": 2372.0}
{"price": 0.10432, "timestamp": 1773283230000, "volume": 97.0}
{"price": 0.10433, "timestamp": 1773283231000, "volume": 148.0}
{"price": 0.10434, "timestamp": 1773283234000, "volume": 1562.0}
{"price": 0.10432, "timestamp": 1773283236000, "volume": 1464.0}
{"price": 0.10432, "timestamp": 1773283238000, "volume": 95.0}
{"price": 0.10434, "timestamp": 1773283246000, "volume": 8832.0}
{"price": 0.10434, "timestamp": 1773283250000, "volume": 158.0}
{"price": 0.10435, "timestamp": 1773283251000, "volume": 369.0}
{"price": 0.10437, "timestamp": 1773283252000, "volume": 2309.0}
{"price": 0.10438, "timestamp": 1773283254000, "volume": 14529.0}
{"price": 0.10438, "timestamp": 1773283257000, "volume": 950.0}
{"price": 0.10437, "timestamp": 1773283260000, "volume": 3473.0}
{"price": 0.10437, "timestamp": 1773283261000, "volume": 318.0}
{"price": 0.10435, "timestamp": 1773283262000, "volume": 758.0}
{"price": 0.10436, "timestamp": 1773283263000, "volume": 65642.0}
{"price": 0.10435, "timestamp": 1773283264000, "volume": 148.0}
{"price": 0.10436, "timestamp": 1773283266000, "volume": 272.0}
{"price": 0.10438, "timestamp": 1773283267000, "volume": 7337.0}
{"price": 0.10445, "timestamp": 1773283268000, "volume": 50628.0}
{"price": 0.10447, "timestamp": 1773283269000, "volume": 18515.0}
{"price": 0.10447, "timestamp": 1773283272000, "volume": 1016.0}
{"price": 0.10446, "timestamp": 1773283275000, "volume": 43.0}
{"price": 0.10449, "timestamp": 1773283279000, "volume": 2098.0}
{"price": 0.1045, "timestamp": 1773283280000, "volume": 598.0}
{"price": 0.10455, "timestamp": 1773283281000, "volume": 20988.0}
{"price": 0.10451, "timestamp": 1773283283000, "volume": 7195.0}
{"price": 0.10451, "timestamp": 1773283284000, "volume": 430.0}
{"price": 0.1045, "timestamp": 1773283285000, "volume": 112.0}
{"price": 0.1045, "timestamp": 1773283287000, "volume": 398.0}
{"price": 0.10449, "timestamp": 1773283289000, "volume": 1429.0}
{"price": 0.10447, "timestamp": 1773283290000, "volume": 296.0}
{"price": 0.10446, "timestamp": 1773283301000, "volume": 629.0}
{"price": 0.10447, "timestamp": 1773283316000, "volume": 5075.0}
{"price": 0.10438, "timestamp": 1773283321000, "volume": 46580.0}
{"price": 0.10438, "timestamp": 1773283322000, "volume": 863.0}
{"price": 0.10438, "timestamp": 1773283327000, "volume": 950.0}
{"price": 0.10439, "timestamp": 1773283328000, "volume": 440.0}
{"price": 0.10438, "timestamp": 1773283332000, "volume": 950.0}
{"price": 0.10437, "timestamp": 1773283333000, "volume": 275.0}
{"price": 0.10438, "timestamp": 1773283335000, "volume": 2118.0}
{"price": 0.10436, "timestamp": 1773283337000, "volume": 1893.0}
{"price": 0.10437, "timestamp": 1773283351000, "volume": 2231.0}
{"price": 0.10438, "timestamp": 1773283355000, "volume": 10006.0}
{"price": 0.10438, "timestamp": 1773283360000, "volume": 950.0}
{"price": 0.10437, "timestamp": 1773283361000, "volume": 1189.0}
{"price": 0.10437, "timestamp": 1773283371000, "volume": 424.0}
{"price": 0.10438, "timestamp": 1773283373000, "volume": 1995.0}
{"price": 0.10443, "timestamp": 1773283374000, "volume": 5189.0}
{"price": 0.10443, "timestamp": 1773283375000, "volume": 1336.0}
{"price": 0.1044, "timestamp": 1773283377000, "volume": 16896.0}
{"price": 0.1044, "timestamp": 1773283379000, "volume": 2943.0}
{"price": 0.1044, "timestamp": 1773283380000, "volume": 109.0}
{"price": 0.10435, "timestamp": 1773283382000, "volume": 30422.0}
{"price": 0.10436, "timestamp": 1773283383000, "volume": 649.0}
{"price": 0.10436, "timestamp": 1773283384000, "volume": 2015.0}
{"price": 0.10437, "timestamp": 1773283385000, "volume": 6057.0}
{"price": 0.10442, "timestamp": 1773283386000, "volume": 36489.0}
{"price": 0.10444, "timestamp": 1773283387000, "volume": 2124.0}
{"price": 0.10446, "timestamp": 1773283392000, "volume": 4199.0}
{"price": 0.10439, "timestamp": 1773283395000, "volume": 201181.0}
{"price": 0.1044, "timestamp": 1773283397000, "volume": 1711.0}
{"price": 0.10441, "timestamp": 1773283399000, "volume": 132.0}
{"price": 0.1044, "timestamp": 1773283405000, "volume": 950.0}
{"price": 0.10441, "timestamp": 1773283407000, "volume": 397.0}
{"price": 0.10439, "timestamp": 1773283409000, "volume": 10618.0}
{"price": 0.10439, "timestamp": 1773283410000, "volume": 950.0}
{"price": 0.10438, "timestamp": 1773283415000, "volume": 9874.0}
{"price": 0.10439, "timestamp": 1773283416000, "volume": 2188.0}
{"price": 0.1044, "timestamp": 1773283418000, "volume": 926.0}
{"price": 0.1044, "timestamp": 1773283420000, "volume": 962.0}
{"price": 0.10445, "timestamp": 1773283424000, "volume": 31388.0}
{"price": 0.10444, "timestamp": 1773283425000, "volume": 1391.0}
{"price": 0.10442, "timestamp": 1773283427000, "volume": 244.0}
{"price": 0.10441, "timestamp": 1773283430000, "volume": 57.0}
{"price": 0.10441, "timestamp": 1773283441000, "volume": 161.0}
{"price": 0.10441, "timestamp": 1773283442000, "volume": 9555.0}
{"price": 0.10445, "timestamp": 1773283443000, "volume": 21340.0}
{"price": 0.10445, "timestamp": 1773283444000, "volume": 393.0}
{"price": 0.10445, "timestamp": 1773283463000, "volume": 1830.0}
{"price": 0.10446, "timestamp": 1773283464000, "volume": 430.0}
{"price": 0.10446, "timestamp": 1773283466000, "volume": 981.0}
{"price": 0.10447, "timestamp": 1773283472000, "volume": 4709.0}
{"price": 0.10447, "timestamp": 1773283477000, "volume": 950.0}
{"price": 0.10446, "timestamp": 1773283482000, "volume": 4847.0}
{"price": 0.10445, "timestamp": 1773283483000, "volume": 53.0}
{"price": 0.10445, "timestamp": 1773283485000, "volume": 3187.0}
{"price": 0.10446, "timestamp": 1773283486000, "volume": 428.0}
{"price": 0.10446, "timestamp": 1773283500000, "volume": 172.0}
{"price": 0.10445, "timestamp": 1773283502000, "volume": 309.0}
{"price": 0.10446, "timestamp": 1773283508000, "volume": 161.0}
{"price": 0.10446, "timestamp": 1773283511000, "volume": 49.0}
{"price": 0.10445, "timestamp": 1773283514000, "volume": 748.0}
{"price": 0.10443, "timestamp": 1773283519000, "volume": 1159.0}
{"price": 0.10443, "timestamp": 1773283524000, "volume": 430.0}
{"price": 0.10443, "timestamp": 1773283526000, "volume": 427.0}
{"price": 0.10441, "timestamp": 1773283530000, "volume": 19233.0}
{"price": 0.10441, "timestamp": 1773283536000, "volume": 478.0}
{"price": 0.10442, "timestamp": 1773283539000, "volume": 535.0}
{"price": 0.10444, "timestamp": 1773283547000, "volume": 39624.0}
{"price": 0.10446, "timestamp": 1773283556000, "volume": 368.0}
{"price": 0.10447, "timestamp": 1773283557000, "volume": 2036.0}
{"price": 0.10445, "timestamp": 1773283561000, "volume": 4479.0}
{"price": 0.10445, "timestamp": 1773283562000, "volume": 423.0}
{"price": 0.10446, "timestamp": 1773283565000, "volume": 439.0}
{"price": 0.10443, "timestamp": 1773283576000, "volume": 14292.0}
{"price": 0.10446, "timestamp": 1773283578000, "volume": 2450.0}
{"price": 0.10446, "timestamp": 1773283584000, "volume": 430.0}
{"price": 0.10456, "timestamp": 1773283601000, "volume": 96948.0}
{"price": 0.10455, "timestamp": 1773283605000, "volume": 421.0}
{"price": 0.10454, "timestamp": 1773283610000, "volume": 3085.0}
{"price": 0.10452, "timestamp": 1773283615000, "volume": 992.0}
{"price": 0.10449, "timestamp": 1773283616000, "volume": 1634.0}
{"price": 0.10446, "timestamp": 1773283620000, "volume": 22302.0}
{"price": 0.10451, "timestamp": 1773283622000, "volume": 43885.0}
{"price": 0.10451, "timestamp": 1773283631000, "volume": 318.0}
{"price": 0.10452, "timestamp": 1773283632000, "volume": 105.0}
{"price": 0.10451, "timestamp": 1773283637000, "volume": 6990.0}
{"price": 0.10449, "timestamp": 1773283643000, "volume": 5301.0}
{"price": 0.10449, "timestamp": 1773283644000, "volume": 430.0}
{"price": 0.10446, "timestamp": 1773283647000, "volume": 43204.0}
{"price": 0.10445, "timestamp": 1773283652000, "volume": 4297.0}
{"price": 0.10444, "timestamp": 1773283654000, "volume": 11723.0}
{"price": 0.10444, "timestamp": 1773283655000, "volume": 524.0}
{"price": 0.10446, "timestamp": 1773283658000, "volume": 7080.0}
{"price": 0.10446, "timestamp": 1773283659000, "volume": 95.0}
{"price": 0.10452, "timestamp": 1773283661000, "volume": 12629.0}
{"price": 0.1045, "timestamp": 1773283674000, "volume": 16849.0}
{"price": 0.10451, "timestamp": 1773283679000, "volume": 391.0}
{"price": 0.10451, "timestamp": 1773283681000, "volume": 176.0}
{"price": 0.10453, "timestamp": 1773283682000, "volume": 4816.0}
{"price": 0.10453, "timestamp": 1773283686000, "volume": 513.0}
{"price": 0.10453, "timestamp": 1773283691000, "volume": 101.0}
{"price": 0.10454, "timestamp": 1773283692000, "volume": 11790.0}
{"price": 0.10453, "timestamp": 1773283704000, "volume": 1187.0}
{"price": 0.10453, "timestamp": 1773283720000, "volume": 165.0}
{"price": 0.10454, "timestamp": 1773283721000, "volume": 95.0}
{"price": 0.10453, "timestamp": 1773283729000, "volume": 1213.0}
{"price": 0.10454, "timestamp": 1773283730000, "volume": 411.0}
{"price": 0.10453, "timestamp": 1773283731000, "volume": 1460.0}
{"price": 0.10453, "timestamp": 1773283732000, "volume": 1308.0}
{"price": 0.10446, "timestamp": 1773283733000, "volume": 16709.0}
{"price": 0.10451, "timestamp": 1773283737000, "volume": 7509.0}
{"price": 0.10452, "timestamp": 1773283738000, "volume": 2943.0}
{"price": 0.10453, "timestamp": 1773283740000, "volume": 107.0}
{"price": 0.10453, "timestamp": 1773283741000, "volume": 10096.0}
{"price": 0.10453, "timestamp": 1773283742000, "volume": 766.0}
{"price": 0.10456, "timestamp": 1773283743000, "volume": 11594.0}
{"price": 0.10453, "timestamp": 1773283747000, "volume": 896.0}
{"price": 0.10452, "timestamp": 1773283748000, "volume": 6.0}
{"price": 0.10453, "timestamp": 1773283749000, "volume": 95.0}
{"price": 0.10454, "timestamp": 1773283752000, "volume": 588.0}
{"price": 0.10452, "timestamp": 1773283756000, "volume": 10000.0}
{"price": 0.10451, "timestamp": 1773283758000, "volume": 10000.0}
{"price": 0.10455, "timestamp": 1773283759000, "volume": 2657.0}
{"price": 0.10456, "timestamp": 1773283764000, "volume": 421.0}
{"price": 0.10455, "timestamp": 1773283766000, "volume": 176.0}
{"price": 0.10454, "timestamp": 1773283771000, "volume": 623.0}
{"price": 0.10454, "timestamp": 1773283780000, "volume": 1852.0}
{"price": 0.10454, "timestamp": 1773283789000, "volume": 2461.0}
{"price": 0.10451, "timestamp": 1773283793000, "volume": 10000.0}
{"price": 0.10451, "timestamp": 1773283801000, "volume": 144.0}
{"price": 0.10449, "timestamp": 1773283802000, "volume": 2297.0}
{"price": 0.1045, "timestamp": 1773283803000, "volume": 191.0}
{"price": 0.10447, "timestamp": 1773283806000, "volume": 13351.0}
{"price": 0.10446, "timestamp": 1773283807000, "volume": 3149.0}
{"price": 0.10446, "timestamp": 1773283808000, "volume": 4106.0}
{"price": 0.10447, "timestamp": 1773283809000, "volume": 3335.0}
{"price": 0.10451, "timestamp": 1773283810000, "volume": 16443.0}
{"price": 0.10451, "timestamp": 1773283811000, "volume": 95.0}
{"price": 0.10451, "timestamp": 1773283817000, "volume": 1329.0}
{"price": 0.10453, "timestamp": 1773283819000, "volume": 1924.0}
{"price": 0.10456, "timestamp": 1773283823000, "volume": 3012.0}
{"price": 0.10457, "timestamp": 1773283824000, "volume": 4637.0}
{"price": 0.10456, "timestamp": 1773283826000, "volume": 123.0}
{"price": 0.10456, "timestamp": 1773283835000, "volume": 105.0}
{"price": 0.10457, "timestamp": 1773283837000, "volume": 1000.0}
{"price": 0.10458, "timestamp": 1773283838000, "volume": 5261.0}
{"price": 0.10456, "timestamp": 1773283840000, "volume": 8073.0}
{"price": 0.10455, "timestamp": 1773283842000, "volume": 8156.0}
{"price": 0.10455, "timestamp": 1773283845000, "volume": 394.0}
{"price": 0.10454, "timestamp": 1773283850000, "volume": 674.0}
{"price": 0.10453, "timestamp": 1773283858000, "volume": 3369.0}
{"price": 0.10449, "timestamp": 1773283859000, "volume": 11165.0}
{"price": 0.10444, "timestamp": 1773283860000, "volume": 2347.0}
{"price": 0.10445, "timestamp": 1773283861000, "volume": 312.0}
{"price": 0.10446, "timestamp": 1773283863000, "volume": 2067.0}
{"price": 0.10443, "timestamp": 1773283864000, "volume": 6191.0}
{"price": 0.10438, "timestamp": 1773283865000, "volume": 27705.0}
{"price": 0.10438, "timestamp": 1773283866000, "volume": 216.0}
{"price": 0.10433, "timestamp": 1773283868000, "volume": 9312.0}
{"price": 0.10433, "timestamp": 1773283869000, "volume": 95.0}
{"price": 0.10435, "timestamp": 1773283870000, "volume": 984.0}
{"price": 0.10436, "timestamp": 1773283871000, "volume": 11372.0}
{"price": 0.10432, "timestamp": 1773283872000, "volume": 9642.0}
{"price": 0.10432, "timestamp": 1773283873000, "volume": 95.0}
{"price": 0.10434, "timestamp": 1773283874000, "volume": 1092.0}
{"price": 0.10435, "timestamp": 1773283876000, "volume": 649.0}
{"price": 0.10429, "timestamp": 1773283877000, "volume": 11326.0}
{"price": 0.10431, "timestamp": 1773283878000, "volume": 2222.0}
{"price": 0.10432, "timestamp": 1773283880000, "volume": 957.0}
{"price": 0.10425, "timestamp": 1773283881000, "volume": 31694.0}
{"price": 0.10422, "timestamp": 1773283882000, "volume": 132905.0}
{"price": 0.10426, "timestamp": 1773283883000, "volume": 515.0}
{"price": 0.10431, "timestamp": 1773283885000, "volume": 22618.0}
{"price": 0.10431, "timestamp": 1773283886000, "volume": 4693.0}
{"price": 0.1043, "timestamp": 1773283887000, "volume": 17575.0}
{"price": 0.10429, "timestamp": 1773283888000, "volume": 2503.0}
{"price": 0.10427, "timestamp": 1773283889000, "volume": 202.0}
{"price": 0.10427, "timestamp": 1773283890000, "volume": 387.0}
{"price": 0.10428, "timestamp": 1773283891000, "volume": 561.0}
{"price": 0.10432, "timestamp": 1773283893000, "volume": 4945.0}
{"price": 0.10432, "timestamp": 1773283895000, "volume": 649.0}
{"price": 0.10428, "timestamp": 1773283897000, "volume": 1062.0}
{"price": 0.10427, "timestamp": 1773283899000, "volume": 950.0}
{"price": 0.10429, "timestamp": 1773283900000, "volume": 5101.0}
{"price": 0.10428, "timestamp": 1773283902000, "volume": 105.0}
{"price": 0.1043, "timestamp": 1773283903000, "volume": 8930.0}
{"price": 0.10432, "timestamp": 1773283906000, "volume": 7380.0}
{"price": 0.10429, "timestamp": 1773283908000, "volume": 1251.0}
{"price": 0.1043, "timestamp": 1773283909000, "volume": 262.0}
{"price": 0.10431, "timestamp": 1773283910000, "volume": 649.0}
{"price": 0.10428, "timestamp": 1773283914000, "volume": 5345.0}
{"price": 0.1043, "timestamp": 1773283915000, "volume": 262.0}
{"price": 0.10431, "timestamp": 1773283917000, "volume": 649.0}
{"price": 0.10432, "timestamp": 1773283918000, "volume": 6898.0}
{"price": 0.10433, "timestamp": 1773283920000, "volume": 649.0}
{"price": 0.10432, "timestamp": 1773283921000, "volume": 7882.0}
{"price": 0.10431, "timestamp": 1773283922000, "volume": 318.0}
{"price": 0.10427, "timestamp": 1773283923000, "volume": 7061.0}
{"price": 0.10431, "timestamp": 1773283924000, "volume": 3891.0}
{"price": 0.10431, "timestamp": 1773283925000, "volume": 507.0}
{"price": 0.10432, "timestamp": 1773283926000, "volume": 148.0}
{"price": 0.10433, "timestamp": 1773283927000, "volume": 1528.0}
{"price": 0.10434, "timestamp": 1773283932000, "volume": 315.0}
{"price": 0.10434, "timestamp": 1773283935000, "volume": 981.0}
{"price": 0.10435, "timestamp": 1773283938000, "volume": 11031.0}
{"price": 0.10433, "timestamp": 1773283942000, "volume": 7341.0}
{"price": 0.10434, "timestamp": 1773283944000, "volume": 430.0}
{"price": 0.10433, "timestamp": 1773283945000, "volume": 109.0}
{"price": 0.10433, "timestamp": 1773283946000, "volume": 649.0}
{"price": 0.10433, "timestamp": 1773283949000, "volume": 649.0}
{"price": 0.10432, "timestamp": 1773283950000, "volume": 173.0}
{"price": 0.10432, "timestamp": 1773283952000, "volume": 649.0}
{"price": 0.10432, "timestamp": 1773283955000, "volume": 649.0}
{"price": 0.10429, "timestamp": 1773283957000, "volume": 1338.0}
{"price": 0.10432, "timestamp": 1773283958000, "volume": 839.0}
{"price": 0.10429, "timestamp": 1773283959000, "volume": 1770.0}
{"price": 0.10429, "timestamp": 1773283961000, "volume": 649.0}
{"price": 0.1043, "timestamp": 1773283962000, "volume": 1861.0}
{"price": 0.10431, "timestamp": 1773283964000, "volume": 649.0}
{"price": 0.10431, "timestamp": 1773283966000, "volume": 95.0}
{"price": 0.10432, "timestamp": 1773283967000, "volume": 649.0}
{"price": 0.10432, "timestamp": 1773283969000, "volume": 451.0}
{"price": 0.1043, "timestamp": 1773283971000, "volume": 8240.0}
{"price": 0.10431, "timestamp": 1773283974000, "volume": 105.0}
{"price": 0.10425, "timestamp": 1773283978000, "volume": 72737.0}
{"price": 0.10426, "timestamp": 1773283979000, "volume": 95.0}
{"price": 0.10424, "timestamp": 1773283981000, "volume": 987.0}
{"price": 0.1042, "timestamp": 1773283982000, "volume": 2919.0}
{"price": 0.1041, "timestamp": 1773283987000, "volume": 125817.0}
{"price": 0.10412, "timestamp": 1773283988000, "volume": 121474.0}
{"price": 0.10412, "timestamp": 1773283990000, "volume": 9.0}
{"price": 0.10411, "timestamp": 1773283991000, "volume": 950.0}
{"price": 0.10412, "timestamp": 1773283993000, "volume": 9.0}
{"price": 0.10412, "timestamp": 1773283996000, "volume": 9.0}
{"price": 0.10411, "timestamp": 1773283999000, "volume": 1212.0}
{"price": 0.10411, "timestamp": 1773284000000, "volume": 28193.0}
{"price": 0.10413, "timestamp": 1773284003000, "volume": 428.0}
{"price": 0.10413, "timestamp": 1773284004000, "volume": 95.0}
{"price": 0.10414, "timestamp": 1773284006000, "volume": 148.0}
{"price": 0.10413, "timestamp": 1773284008000, "volume": 2708.0}
{"price": 0.10413, "timestamp": 1773284017000, "volume": 122.0}
{"price": 0.10413, "timestamp": 1773284023000, "volume": 1742.0}
{"price": 0.10405, "timestamp": 1773284024000, "volume": 116857.0}
{"price": 0.10405, "timestamp": 1773284026000, "volume": 67.0}
{"price": 0.10403, "timestamp": 1773284028000, "volume": 4537.0}
{"price": 0.104, "timestamp": 1773284029000, "volume": 37039.0}
{"price": 0.10394, "timestamp": 1773284032000, "volume": 175384.0}
{"price": 0.10397, "timestamp": 1773284033000, "volume": 15108.0}
{"price": 0.10392, "timestamp": 1773284034000, "volume": 267272.0}
{"price": 0.10392, "timestamp": 1773284037000, "volume": 6783.0}
{"price": 0.10394, "timestamp": 1773284038000, "volume": 19040.0}
{"price": 0.10394, "timestamp": 1773284039000, "volume": 9.0}
{"price": 0.10395, "timestamp": 1773284040000, "volume": 3460.0}
{"price": 0.10395, "timestamp": 1773284041000, "volume": 282.0}
{"price": 0.10389, "timestamp": 1773284042000, "volume": 9310.0}
{"price": 0.10391, "timestamp": 1773284044000, "volume": 61354.0}
{"price": 0.10389, "timestamp": 1773284046000, "volume": 13952.0}
{"price": 0.10389, "timestamp": 1773284047000, "volume": 438.0}
{"price": 0.10392, "timestamp": 1773284048000, "volume": 11840.0}
{"price": 0.10392, "timestamp": 1773284049000, "volume": 1.0}
{"price": 0.10393, "timestamp": 1773284052000, "volume": 4236.0}
{"price": 0.10391, "timestamp": 1773284056000, "volume": 6020.0}
{"price": 0.10392, "timestamp": 1773284057000, "volume": 95.0}
{"price": 0.1039, "timestamp": 1773284059000, "volume": 1150.0}
{"price": 0.10392, "timestamp": 1773284061000, "volume": 263.0}
{"price": 0.10388, "timestamp": 1773284064000, "volume": 82866.0}
{"price": 0.10393, "timestamp": 1773284067000, "volume": 20433.0}
{"price": 0.10395, "timestamp": 1773284071000, "volume": 15721.0}
{"price": 0.10395, "timestamp": 1773284075000, "volume": 85.0}
{"price": 0.10396, "timestamp": 1773284077000, "volume": 1795.0}
{"price": 0.10396, "timestamp": 1773284080000, "volume": 24035.0}
{"price": 0.10397, "timestamp": 1773284081000, "volume": 44580.0}
{"price": 0.10406, "timestamp": 1773284083000, "volume": 72682.0}
{"price": 0.10406, "timestamp": 1773284084000, "volume": 1637.0}
{"price": 0.10406, "timestamp": 1773284087000, "volume": 64.0}
{"price": 0.10406, "timestamp": 1773284089000, "volume": 408.0}
{"price": 0.10406, "timestamp": 1773284092000, "volume": 1.0}
{"price": 0.10403, "timestamp": 1773284093000, "volume": 21974.0}
{"price": 0.10406, "timestamp": 1773284095000, "volume": 371.0}
{"price": 0.10406, "timestamp": 1773284096000, "volume": 890.0}
{"price": 0.10404, "timestamp": 1773284101000, "volume": 151.0}
{"price": 0.10405, "timestamp": 1773284102000, "volume": 4064.0}
{"price": 0.10407, "timestamp": 1773284103000, "volume": 4052.0}
{"price": 0.10408, "timestamp": 1773284104000, "volume": 150.0}
{"price": 0.10409, "timestamp": 1773284106000, "volume": 150.0}
{"price": 0.10412, "timestamp": 1773284107000, "volume": 55817.0}
{"price": 0.10414, "timestamp": 1773284110000, "volume": 4467.0}
{"price": 0.10413, "timestamp": 1773284112000, "volume": 95.0}
{"price": 0.10413, "timestamp": 1773284121000, "volume": 141.0}
{"price": 0.10413, "timestamp": 1773284123000, "volume": 2881.0}
{"price": 0.10414, "timestamp": 1773284124000, "volume": 653.0}
{"price": 0.10414, "timestamp": 1773284129000, "volume": 380.0}
{"price": 0.10414, "timestamp": 1773284131000, "volume": 2160.0}
{"price": 0.10418, "timestamp": 1773284133000, "volume": 26625.0}
{"price": 0.10416, "timestamp": 1773284134000, "volume": 2292.0}
{"price": 0.10416, "timestamp": 1773284135000, "volume": 4991.0}
{"price": 0.10417, "timestamp": 1773284136000, "volume": 12416.0}
{"price": 0.10418, "timestamp": 1773284138000, "volume": 2514.0}
{"price": 0.10417, "timestamp": 1773284141000, "volume": 950.0}
{"price": 0.10418, "timestamp": 1773284143000, "volume": 1577.0}
{"price": 0.10418, "timestamp": 1773284144000, "volume": 6017.0}
{"price": 0.10422, "timestamp": 1773284145000, "volume": 21488.0}
{"price": 0.10421, "timestamp": 1773284153000, "volume": 14.0}
{"price": 0.10421, "timestamp": 1773284155000, "volume": 1920.0}
{"price": 0.10419, "timestamp": 1773284158000, "volume": 950.0}
{"price": 0.10411, "timestamp": 1773284161000, "volume": 85564.0}
{"price": 0.10411, "timestamp": 1773284162000, "volume": 147.0}
{"price": 0.10411, "timestamp": 1773284163000, "volume": 753.0}
{"price": 0.10412, "timestamp": 1773284167000, "volume": 405.0}
{"price": 0.10412, "timestamp": 1773284172000, "volume": 10.0}
{"price": 0.10412, "timestamp": 1773284181000, "volume": 750.0}
{"price": 0.10414, "timestamp": 1773284184000, "volume": 658.0}
{"price": 0.10414, "timestamp": 1773284188000, "volume": 95.0}
{"price": 0.10415, "timestamp": 1773284192000, "volume": 307.0}
{"price": 0.10416, "timestamp": 1773284202000, "volume": 8538.0}
{"price": 0.10418, "timestamp": 1773284204000, "volume": 105536.0}
{"price": 0.10415, "timestamp": 1773284205000, "volume": 96.0}
{"price": 0.10416, "timestamp": 1773284206000, "volume": 2405.0}
{"price": 0.10416, "timestamp": 1773284208000, "volume": 43.0}
{"price": 0.10416, "timestamp": 1773284210000, "volume": 429.0}
{"price": 0.10415, "timestamp": 1773284221000, "volume": 225.0}
{"price": 0.10415, "timestamp": 1773284222000, "volume": 140.0}
{"price": 0.10415, "timestamp": 1773284223000, "volume": 563.0}
{"price": 0.10416, "timestamp": 1773284224000, "volume": 1786.0}
{"price": 0.10417, "timestamp": 1773284238000, "volume": 70.0}
{"price": 0.10415, "timestamp": 1773284240000, "volume": 3373.0}
{"price": 0.10416, "timestamp": 1773284241000, "volume": 95.0}
{"price": 0.10414, "timestamp": 1773284243000, "volume": 2494.0}
{"price": 0.10414, "timestamp": 1773284244000, "volume": 430.0}
{"price": 0.10414, "timestamp": 1773284248000, "volume": 413.0}
{"price": 0.10414, "timestamp": 1773284250000, "volume": 1.0}
{"price": 0.10413, "timestamp": 1773284259000, "volume": 326.0}
{"price": 0.10413, "timestamp": 1773284263000, "volume": 12.0}
{"price": 0.10413, "timestamp": 1773284264000, "volume": 473.0}
{"price": 0.10413, "timestamp": 1773284272000, "volume": 4916.0}
{"price": 0.10411, "timestamp": 1773284273000, "volume": 4298.0}
{"price": 0.10411, "timestamp": 1773284274000, "volume": 3410.0}
{"price": 0.10409, "timestamp": 1773284276000, "volume": 1388.0}
{"price": 0.1041, "timestamp": 1773284279000, "volume": 14.0}
{"price": 0.1041, "timestamp": 1773284281000, "volume": 2651.0}
{"price": 0.10411, "timestamp": 1773284283000, "volume": 974.0}
{"price": 0.10412, "timestamp": 1773284285000, "volume": 4917.0}
{"price": 0.10413, "timestamp": 1773284289000, "volume": 5776.0}
{"price": 0.10415, "timestamp": 1773284300000, "volume": 7058.0}
{"price": 0.10415, "timestamp": 1773284325000, "volume": 417.0}
{"price": 0.10411, "timestamp": 1773284338000, "volume": 254548.0}
{"price": 0.10409, "timestamp": 1773284339000, "volume": 3725.0}
{"price": 0.1041, "timestamp": 1773284341000, "volume": 27888.0}
{"price": 0.10409, "timestamp": 1773284342000, "volume": 138.0}
{"price": 0.10409, "timestamp": 1773284343000, "volume": 591.0}
{"price": 0.10409, "timestamp": 1773284349000, "volume": 950.0}
{"price": 0.10409, "timestamp": 1773284355000, "volume": 950.0}
{"price": 0.1041, "timestamp": 1773284361000, "volume": 4268.0}
{"price": 0.10409, "timestamp": 1773284364000, "volume": 3339.0}
{"price": 0.10409, "timestamp": 1773284367000, "volume": 962.0}
{"price": 0.1041, "timestamp": 1773284368000, "volume": 1131.0}
{"price": 0.1041, "timestamp": 1773284375000, "volume": 950.0}
{"price": 0.10409, "timestamp": 1773284378000, "volume": 11538.0}
{"price": 0.10412, "timestamp": 1773284380000, "volume": 3112.0}
{"price": 0.10411, "timestamp": 1773284397000, "volume": 1626.0}
{"price": 0.10407, "timestamp": 1773284401000, "volume": 15277.0}
{"price": 0.10406, "timestamp": 1773284402000, "volume": 629.0}
{"price": 0.10407, "timestamp": 1773284403000, "volume": 108.0}
{"price": 0.10407, "timestamp": 1773284406000, "volume": 950.0}
{"price": 0.10405, "timestamp": 1773284407000, "volume": 2160.0}
{"price": 0.10404, "timestamp": 1773284408000, "volume": 4216.0}
{"price": 0.10404, "timestamp": 1773284409000, "volume": 546.0}
{"price": 0.10406, "timestamp": 1773284411000, "volume": 23340.0}
{"price": 0.10406, "timestamp": 1773284412000, "volume": 234.0}
{"price": 0.10406, "timestamp": 1773284415000, "volume": 2164.0}
{"price": 0.10408, "timestamp": 1773284416000, "volume": 1195.0}
{"price": 0.10408, "timestamp": 1773284418000, "volume": 95.0}
{"price": 0.10404, "timestamp": 1773284419000, "volume": 29502.0}
{"price": 0.10407, "timestamp": 1773284420000, "volume": 1227.0}
{"price": 0.10411, "timestamp": 1773284423000, "volume": 17230.0}
{"price": 0.10411, "timestamp": 1773284425000, "volume": 14516.0}
{"price": 0.1041, "timestamp": 1773284428000, "volume": 5635.0}
{"price": 0.10411, "timestamp": 1773284429000, "volume": 2123.0}
{"price": 0.10411, "timestamp": 1773284436000, "volume": 2548.0}
{"price": 0.10407, "timestamp": 1773284441000, "volume": 11048.0}
{"price": 0.10407, "timestamp": 1773284444000, "volume": 662.0}
{"price": 0.10406, "timestamp": 1773284447000, "volume": 950.0}
{"price": 0.10411, "timestamp": 1773284448000, "volume": 3855.0}
{"price": 0.10411, "timestamp": 1773284451000, "volume": 3771.0}
{"price": 0.10409, "timestamp": 1773284452000, "volume": 950.0}
{"price": 0.10409, "timestamp": 1773284459000, "volume": 950.0}
{"price": 0.10408, "timestamp": 1773284461000, "volume": 1126.0}
{"price": 0.10407, "timestamp": 1773284463000, "volume": 612.0}
{"price": 0.10407, "timestamp": 1773284464000, "volume": 950.0}
{"price": 0.10411, "timestamp": 1773284467000, "volume": 14127.0}
{"price": 0.10411, "timestamp": 1773284468000, "volume": 1000.0}
{"price": 0.10411, "timestamp": 1773284472000, "volume": 2794.0}
{"price": 0.1041, "timestamp": 1773284476000, "volume": 4093.0}
{"price": 0.10409, "timestamp": 1773284477000, "volume": 950.0}
{"price": 0.1041, "timestamp": 1773284478000, "volume": 7398.0}
{"price": 0.10409, "timestamp": 1773284481000, "volume": 13750.0}
{"price": 0.10409, "timestamp": 1773284482000, "volume": 950.0}
{"price": 0.10409, "timestamp": 1773284484000, "volume": 1272.0}
{"price": 0.10409, "timestamp": 1773284486000, "volume": 3880.0}
{"price": 0.10408, "timestamp": 1773284487000, "volume": 950.0}
{"price": 0.10409, "timestamp": 1773284492000, "volume": 3776.0}
{"price": 0.10408, "timestamp": 1773284493000, "volume": 2761.0}
{"price": 0.10407, "timestamp": 1773284496000, "volume": 4668.0}
{"price": 0.10406, "timestamp": 1773284498000, "volume": 2100.0}
{"price": 0.10408, "timestamp": 1773284499000, "volume": 4579.0}
{"price": 0.10408, "timestamp": 1773284503000, "volume": 950.0}
{"price": 0.10409, "timestamp": 1773284506000, "volume": 1.0}
{"price": 0.10408, "timestamp": 1773284508000, "volume": 950.0}
{"price": 0.10409, "timestamp": 1773284513000, "volume": 18474.0}
{"price": 0.10413, "timestamp": 1773284515000, "volume": 51598.0}
{"price": 0.10411, "timestamp": 1773284518000, "volume": 6358.0}
{"price": 0.10413, "timestamp": 1773284520000, "volume": 11506.0}
{"price": 0.10408, "timestamp": 1773284521000, "volume": 2215.0}
{"price": 0.10409, "timestamp": 1773284522000, "volume": 776.0}
{"price": 0.10411, "timestamp": 1773284528000, "volume": 5836.0}
{"price": 0.10411, "timestamp": 1773284530000, "volume": 355.0}
{"price": 0.1041, "timestamp": 1773284534000, "volume": 6645.0}
{"price": 0.1041, "timestamp": 1773284540000, "volume": 134.0}
{"price": 0.10411, "timestamp": 1773284541000, "volume": 168.0}
{"price": 0.10411, "timestamp": 1773284543000, "volume": 55.0}
{"price": 0.10412, "timestamp": 1773284545000, "volume": 812.0}
{"price": 0.10412, "timestamp": 1773284547000, "volume": 1943.0}
{"price": 0.10411, "timestamp": 1773284548000, "volume": 786.0}
{"price": 0.10413, "timestamp": 1773284552000, "volume": 8528.0}
{"price": 0.10412, "timestamp": 1773284561000, "volume": 175.0}
{"price": 0.10411, "timestamp": 1773284564000, "volume": 73.0}
{"price": 0.10413, "timestamp": 1773284571000, "volume": 3714.0}
{"price": 0.10412, "timestamp": 1773284572000, "volume": 95.0}
{"price": 0.1041, "timestamp": 1773284580000, "volume": 1757.0}
{"price": 0.1041, "timestamp": 1773284581000, "volume": 166.0}
{"price": 0.10411, "timestamp": 1773284582000, "volume": 1010.0}
{"price": 0.10415, "timestamp": 1773284585000, "volume": 39727.0}
{"price": 0.10414, "timestamp": 1773284587000, "volume": 3225.0}
{"price": 0.10415, "timestamp": 1773284589000, "volume": 105.0}
{"price": 0.10417, "timestamp": 1773284590000, "volume": 7239.0}
{"price": 0.10417, "timestamp": 1773284593000, "volume": 5620.0}
{"price": 0.10417, "timestamp": 1773284595000, "volume": 1900.0}
{"price": 0.10417, "timestamp": 1773284600000, "volume": 1900.0}
{"price": 0.10423, "timestamp": 1773284601000, "volume": 5137.0}
{"price": 0.10421, "timestamp": 1773284604000, "volume": 256.0}
{"price": 0.10418, "timestamp": 1773284605000, "volume": 1380.0}
{"price": 0.10417, "timestamp": 1773284610000, "volume": 4830.0}
{"price": 0.10418, "timestamp": 1773284612000, "volume": 6.0}
{"price": 0.10422, "timestamp": 1773284615000, "volume": 6817.0}
{"price": 0.10421, "timestamp": 1773284616000, "volume": 95.0}
{"price": 0.10421, "timestamp": 1773284627000, "volume": 53733.0}
{"price": 0.10418, "timestamp": 1773284637000, "volume": 950.0}
{"price": 0.10418, "timestamp": 1773284642000, "volume": 5741.0}
{"price": 0.10417, "timestamp": 1773284643000, "volume": 150.0}
{"price": 0.10414, "timestamp": 1773284644000, "volume": 29986.0}
{"price": 0.10414, "timestamp": 1773284647000, "volume": 15804.0}
{"price": 0.10416, "timestamp": 1773284649000, "volume": 38188.0}
{"price": 0.10416, "timestamp": 1773284650000, "volume": 2761.0}
{"price": 0.10416, "timestamp": 1773284651000, "volume": 1683.0}
{"price": 0.10417, "timestamp": 1773284661000, "volume": 9008.0}
{"price": 0.10418, "timestamp": 1773284672000, "volume": 1215.0}
{"price": 0.10422, "timestamp": 1773284676000, "volume": 15640.0}
{"price": 0.1042, "timestamp": 1773284677000, "volume": 25325.0}
{"price": 0.10428, "timestamp": 1773284678000, "volume": 250369.0}
{"price": 0.10433, "timestamp": 1773284679000, "volume": 4806.0}
{"price": 0.10433, "timestamp": 1773284680000, "volume": 2342.0}
{"price": 0.10432, "timestamp": 1773284681000, "volume": 3740.0}
{"price": 0.10431, "timestamp": 1773284684000, "volume": 1471.0}
{"price": 0.10433, "timestamp": 1773284686000, "volume": 36977.0}
{"price": 0.10433, "timestamp": 1773284692000, "volume": 55.0}
{"price": 0.10435, "timestamp": 1773284694000, "volume": 3879.0}
{"price": 0.10435, "timestamp": 1773284695000, "volume": 96.0}
{"price": 0.10432, "timestamp": 1773284696000, "volume": 1655.0}
{"price": 0.10431, "timestamp": 1773284700000, "volume": 452.0}
{"price": 0.1043, "timestamp": 1773284701000, "volume": 128.0}
{"price": 0.10426, "timestamp": 1773284702000, "volume": 57440.0}
{"price": 0.10426, "timestamp": 1773284711000, "volume": 9315.0}
{"price": 0.10424, "timestamp": 1773284714000, "volume": 19099.0}
{"price": 0.10425, "timestamp": 1773284725000, "volume": 430.0}
{"price": 0.10426, "timestamp": 1773284730000, "volume": 3718.0}
{"price": 0.10427, "timestamp": 1773284733000, "volume": 5820.0}
{"price": 0.10424, "timestamp": 1773284737000, "volume": 2828.0}
{"price": 0.10422, "timestamp": 1773284740000, "volume": 3351.0}
{"price": 0.10424, "timestamp": 1773284752000, "volume": 9137.0}
{"price": 0.10424, "timestamp": 1773284760000, "volume": 2240.0}
{"price": 0.1042, "timestamp": 1773284761000, "volume": 14453.0}
{"price": 0.1042, "timestamp": 1773284762000, "volume": 286.0}
{"price": 0.1042, "timestamp": 1773284763000, "volume": 260.0}
{"price": 0.10418, "timestamp": 1773284769000, "volume": 1995.0}
{"price": 0.10418, "timestamp": 1773284773000, "volume": 78755.0}
{"price": 0.10417, "timestamp": 1773284779000, "volume": 950.0}
{"price": 0.10417, "timestamp": 1773284785000, "volume": 15886.0}
{"price": 0.10419, "timestamp": 1773284787000, "volume": 10717.0}
{"price": 0.10421, "timestamp": 1773284790000, "volume": 6513.0}
{"price": 0.10423, "timestamp": 1773284791000, "volume": 37932.0}
{"price": 0.10425, "timestamp": 1773284793000, "volume": 16736.0}
{"price": 0.10426, "timestamp": 1773284794000, "volume": 148.0}
{"price": 0.10427, "timestamp": 1773284797000, "volume": 764.0}
{"price": 0.10424, "timestamp": 1773284802000, "volume": 39817.0}
{"price": 0.10423, "timestamp": 1773284808000, "volume": 180.0}
{"price": 0.10424, "timestamp": 1773284813000, "volume": 3807.0}
{"price": 0.10422, "timestamp": 1773284820000, "volume": 3100.0}
{"price": 0.10421, "timestamp": 1773284821000, "volume": 15551.0}
{"price": 0.10421, "timestamp": 1773284822000, "volume": 1968.0}
{"price": 0.10423, "timestamp": 1773284824000, "volume": 1375.0}
{"price": 0.10423, "timestamp": 1773284828000, "volume": 100.0}
{"price": 0.10423, "timestamp": 1773284842000, "volume": 143.0}
{"price": 0.10423, "timestamp": 1773284845000, "volume": 430.0}
{"price": 0.10424, "timestamp": 1773284848000, "volume": 14737.0}
{"price": 0.10428, "timestamp": 1773284850000, "volume": 64555.0}
{"price": 0.10431, "timestamp": 1773284853000, "volume": 6243.0}
{"price": 0.1043, "timestamp": 1773284860000, "volume": 544.0}
{"price": 0.1043, "timestamp": 1773284869000, "volume": 1874.0}
{"price": 0.1043, "timestamp": 1773284878000, "volume": 239.0}
{"price": 0.10427, "timestamp": 1773284880000, "volume": 8041.0}
{"price": 0.10429, "timestamp": 1773284882000, "volume": 4310.0}
{"price": 0.10431, "timestamp": 1773284892000, "volume": 3911.0}
{"price": 0.10431, "timestamp": 1773284905000, "volume": 430.0}
{"price": 0.10432, "timestamp": 1773284919000, "volume": 4658.0}
{"price": 0.10429, "timestamp": 1773284927000, "volume": 17928.0}
{"price": 0.10429, "timestamp": 1773284931000, "volume": 511.0}
{"price": 0.10429, "timestamp": 1773284932000, "volume": 3387.0}
{"price": 0.10425, "timestamp": 1773284935000, "volume": 60523.0}
{"price": 0.10425, "timestamp": 1773284940000, "volume": 170.0}
{"price": 0.1042, "timestamp": 1773284941000, "volume": 16276.0}
{"price": 0.1042, "timestamp": 1773284942000, "volume": 110.0}
{"price": 0.1042, "timestamp": 1773284961000, "volume": 2475.0}
{"price": 0.10422, "timestamp": 1773284969000, "volume": 21848.0}
{"price": 0.10421, "timestamp": 1773284979000, "volume": 701.0}
{"price": 0.1042, "timestamp": 1773284995000, "volume": 42.0}
{"price": 0.10422, "timestamp": 1773284998000, "volume": 325.0}
{"price": 0.1042, "timestamp": 1773285000000, "volume": 3412.0}
{"price": 0.10419, "timestamp": 1773285001000, "volume": 9463.0}
{"price": 0.10416, "timestamp": 1773285002000, "volume": 1204.0}
{"price": 0.10418, "timestamp": 1773285012000, "volume": 3949.0}
{"price": 0.10418, "timestamp": 1773285018000, "volume": 342.0}
{"price": 0.10419, "timestamp": 1773285021000, "volume": 1219.0}
{"price": 0.10421, "timestamp": 1773285024000, "volume": 11182.0}
{"price": 0.10422, "timestamp": 1773285025000, "volume": 430.0}
{"price": 0.10422, "timestamp": 1773285026000, "volume": 2471.0}
{"price": 0.10421, "timestamp": 1773285030000, "volume": 3356.0}
{"price": 0.10421, "timestamp": 1773285033000, "volume": 95.0}
{"price": 0.10421, "timestamp": 1773285049000, "volume": 3787.0}
{"price": 0.1042, "timestamp": 1773285060000, "volume": 5326.0}
{"price": 0.10415, "timestamp": 1773285061000, "volume": 15872.0}
{"price": 0.10412, "timestamp": 1773285062000, "volume": 448.0}
{"price": 0.10412, "timestamp": 1773285063000, "volume": 2054.0}
{"price": 0.10411, "timestamp": 1773285072000, "volume": 159.0}
{"price": 0.1041, "timestamp": 1773285074000, "volume": 2771.0}
{"price": 0.10406, "timestamp": 1773285075000, "volume": 3797.0}
{"price": 0.10408, "timestamp": 1773285076000, "volume": 451.0}
{"price": 0.10404, "timestamp": 1773285077000, "volume": 19513.0}
{"price": 0.10405, "timestamp": 1773285090000, "volume": 3740.0}
{"price": 0.10405, "timestamp": 1773285106000, "volume": 58.0}
{"price": 0.10405, "timestamp": 1773285107000, "volume": 6.0}
{"price": 0.10408, "timestamp": 1773285115000, "volume": 9140.0}
{"price": 0.1041, "timestamp": 1773285117000, "volume": 4826.0}
{"price": 0.10411, "timestamp": 1773285120000, "volume": 24469.0}
{"price": 0.10416, "timestamp": 1773285121000, "volume": 35933.0}
{"price": 0.10416, "timestamp": 1773285122000, "volume": 244.0}
{"price": 0.10421, "timestamp": 1773285124000, "volume": 31588.0}
{"price": 0.10421, "timestamp": 1773285131000, "volume": 3636.0}
{"price": 0.10418, "timestamp": 1773285135000, "volume": 4873.0}
{"price": 0.10416, "timestamp": 1773285138000, "volume": 3497.0}
{"price": 0.10417, "timestamp": 1773285145000, "volume": 430.0}
{"price": 0.10416, "timestamp": 1773285149000, "volume": 249.0}
{"price": 0.10414, "timestamp": 1773285151000, "volume": 20199.0}
{"price": 0.10413, "timestamp": 1773285152000, "volume": 270.0}
{"price": 0.10413, "timestamp": 1773285153000, "volume": 5000.0}
{"price": 0.10411, "timestamp": 1773285163000, "volume": 10478.0}
{"price": 0.10412, "timestamp": 1773285171000, "volume": 3950.0}
{"price": 0.10414, "timestamp": 1773285178000, "volume": 1987.0}
{"price": 0.10411, "timestamp": 1773285182000, "volume": 8992.0}
{"price": 0.10412, "timestamp": 1773285183000, "volume": 95.0}
{"price": 0.10414, "timestamp": 1773285191000, "volume": 1039.0}
{"price": 0.10416, "timestamp": 1773285192000, "volume": 6616.0}
{"price": 0.10417, "timestamp": 1773285196000, "volume": 315.0}
{"price": 0.10418, "timestamp": 1773285200000, "volume": 1767.0}
{"price": 0.10418, "timestamp": 1773285206000, "volume": 950.0}
{"price": 0.1042, "timestamp": 1773285214000, "volume": 6989.0}
{"price": 0.1042, "timestamp": 1773285217000, "volume": 5287.0}
{"price": 0.10417, "timestamp": 1773285219000, "volume": 950.0}
{"price": 0.10417, "timestamp": 1773285224000, "volume": 950.0}
{"price": 0.10418, "timestamp": 1773285230000, "volume": 2281.0}
{"price": 0.10421, "timestamp": 1773285240000, "volume": 16187.0}
{"price": 0.1042, "timestamp": 1773285241000, "volume": 125.0}
{"price": 0.10423, "timestamp": 1773285242000, "volume": 15558.0}
{"price": 0.10425, "timestamp": 1773285243000, "volume": 4346.0}
{"price": 0.10426, "timestamp": 1773285249000, "volume": 2511.0}
{"price": 0.10426, "timestamp": 1773285250000, "volume": 1085.0}
{"price": 0.10423, "timestamp": 1773285254000, "volume": 5395.0}
{"price": 0.10423, "timestamp": 1773285255000, "volume": 404.0}
{"price": 0.10424, "timestamp": 1773285265000, "volume": 31833.0}
{"price": 0.10424, "timestamp": 1773285292000, "volume": 3753.0}
{"price": 0.10423, "timestamp": 1773285298000, "volume": 2981.0}
{"price": 0.10422, "timestamp": 1773285300000, "volume": 148.0}
{"price": 0.10421, "timestamp": 1773285302000, "volume": 105.0}
{"price": 0.10422, "timestamp": 1773285305000, "volume": 7622.0}
{"price": 0.10421, "timestamp": 1773285314000, "volume": 20760.0}
{"price": 0.10421, "timestamp": 1773285325000, "volume": 6702.0}
{"price": 0.10422, "timestamp": 1773285335000, "volume": 3610.0}
{"price": 0.10421, "timestamp": 1773285345000, "volume": 4802.0}
{"price": 0.10422, "timestamp": 1773285347000, "volume": 1501.0}
{"price": 0.10433, "timestamp": 1773285349000, "volume": 164965.0}
{"price": 0.10434, "timestamp": 1773285350000, "volume": 11759.0}
{"price": 0.10435, "timestamp": 1773285351000, "volume": 762.0}
{"price": 0.10436, "timestamp": 1773285359000, "volume": 1918.0}
{"price": 0.10436, "timestamp": 1773285361000, "volume": 259.0}
{"price": 0.10435, "timestamp": 1773285362000, "volume": 125.0}
{"price": 0.10436, "timestamp": 1773285367000, "volume": 230.0}
{"price": 0.10437, "timestamp": 1773285370000, "volume": 4804.0}
{"price": 0.10433, "timestamp": 1773285371000, "volume": 7197.0}
{"price": 0.10432, "timestamp": 1773285375000, "volume": 150.0}
{"price": 0.10429, "timestamp": 1773285380000, "volume": 620.0}
{"price": 0.10427, "timestamp": 1773285381000, "volume": 5279.0}
{"price": 0.10427, "timestamp": 1773285385000, "volume": 458.0}
{"price": 0.10427, "timestamp": 1773285390000, "volume": 223.0}
{"price": 0.1043, "timestamp": 1773285392000, "volume": 2501.0}
{"price": 0.10431, "timestamp": 1773285396000, "volume": 3383.0}
{"price": 0.10432, "timestamp": 1773285403000, "volume": 1103.0}
{"price": 0.10432, "timestamp": 1773285407000, "volume": 203.0}
{"price": 0.10432, "timestamp": 1773285412000, "volume": 3842.0}
{"price": 0.10431, "timestamp": 1773285420000, "volume": 206.0}
{"price": 0.10427, "timestamp": 1773285421000, "volume": 16121.0}
{"price": 0.10427, "timestamp": 1773285422000, "volume": 160.0}
{"price": 0.1043, "timestamp": 1773285430000, "volume": 3074.0}
{"price": 0.10431, "timestamp": 1773285445000, "volume": 430.0}
{"price": 0.10431, "timestamp": 1773285450000, "volume": 3567.0}
{"price": 0.10431, "timestamp": 1773285452000, "volume": 3646.0}
{"price": 0.10433, "timestamp": 1773285465000, "volume": 14079.0}
{"price": 0.10433, "timestamp": 1773285471000, "volume": 2359.0}
{"price": 0.10431, "timestamp": 1773285482000, "volume": 307.0}
{"price": 0.10431, "timestamp": 1773285484000, "volume": 148.0}
{"price": 0.10429, "timestamp": 1773285489000, "volume": 70676.0}
{"price": 0.1043, "timestamp": 1773285490000, "volume": 1096.0}
{"price": 0.10429, "timestamp": 1773285494000, "volume": 3928.0}
{"price": 0.10429, "timestamp": 1773285514000, "volume": 2510.0}
{"price": 0.10429, "timestamp": 1773285515000, "volume": 4541.0}
{"price": 0.10425, "timestamp": 1773285525000, "volume": 13789.0}
{"price": 0.10424, "timestamp": 1773285528000, "volume": 2389.0}
{"price": 0.10425, "timestamp": 1773285532000, "volume": 13936.0}
{"price": 0.10424, "timestamp": 1773285541000, "volume": 152.0}
{"price": 0.10423, "timestamp": 1773285542000, "volume": 4274.0}
{"price": 0.10424, "timestamp": 1773285556000, "volume": 954.0}
{"price": 0.10425, "timestamp": 1773285557000, "volume": 803.0}
{"price": 0.10425, "timestamp": 1773285561000, "volume": 22425.0}
{"price": 0.10427, "timestamp": 1773285568000, "volume": 23597.0}
{"price": 0.10423, "timestamp": 1773285602000, "volume": 15789.0}
{"price": 0.10422, "timestamp": 1773285603000, "volume": 4573.0}
{"price": 0.10425, "timestamp": 1773285607000, "volume": 3570.0}
{"price": 0.10424, "timestamp": 1773285609000, "volume": 100.0}
{"price": 0.10424, "timestamp": 1773285613000, "volume": 3553.0}
{"price": 0.10424, "timestamp": 1773285618000, "volume": 32590.0}
{"price": 0.10427, "timestamp": 1773285622000, "volume": 8664.0}
{"price": 0.10427, "timestamp": 1773285625000, "volume": 430.0}
{"price": 0.10428, "timestamp": 1773285635000, "volume": 2640.0}
{"price": 0.10428, "timestamp": 1773285637000, "volume": 8079.0}
{"price": 0.10429, "timestamp": 1773285640000, "volume": 95.0}
{"price": 0.10428, "timestamp": 1773285641000, "volume": 10245.0}
{"price": 0.10431, "timestamp": 1773285651000, "volume": 3552.0}
{"price": 0.10432, "timestamp": 1773285654000, "volume": 18805.0}
{"price": 0.10432, "timestamp": 1773285656000, "volume": 934.0}
{"price": 0.10431, "timestamp": 1773285661000, "volume": 136.0}
{"price": 0.10433, "timestamp": 1773285662000, "volume": 1811.0}
{"price": 0.10436, "timestamp": 1773285668000, "volume": 17742.0}
{"price": 0.10439, "timestamp": 1773285669000, "volume": 28752.0}
{"price": 0.10438, "timestamp": 1773285674000, "volume": 1045.0}
{"price": 0.10438, "timestamp": 1773285676000, "volume": 6.0}
{"price": 0.10435, "timestamp": 1773285680000, "volume": 5571.0}
{"price": 0.10436, "timestamp": 1773285681000, "volume": 128.0}
{"price": 0.10435, "timestamp": 1773285682000, "volume": 891.0}
{"price": 0.10439, "timestamp": 1773285683000, "volume": 527676.0}
{"price": 0.10437, "timestamp": 1773285685000, "volume": 1380.0}
{"price": 0.10437, "timestamp": 1773285686000, "volume": 3898.0}
{"price": 0.10431, "timestamp": 1773285690000, "volume": 100000.0}
{"price": 0.10433, "timestamp": 1773285721000, "volume": 141.0}
{"price": 0.10433, "timestamp": 1773285722000, "volume": 317.0}
{"price": 0.10432, "timestamp": 1773285724000, "volume": 21786.0}
{"price": 0.10433, "timestamp": 1773285734000, "volume": 9983.0}
{"price": 0.10431, "timestamp": 1773285735000, "volume": 191.0}
{"price": 0.10428, "timestamp": 1773285736000, "volume": 8972.0}
{"price": 0.10428, "timestamp": 1773285737000, "volume": 2327.0}
{"price": 0.10428, "timestamp": 1773285741000, "volume": 119.0}
{"price": 0.10428, "timestamp": 1773285742000, "volume": 950.0}
{"price": 0.10428, "timestamp": 1773285747000, "volume": 950.0}
{"price": 0.10427, "timestamp": 1773285753000, "volume": 950.0}
{"price": 0.10426, "timestamp": 1773285754000, "volume": 3399.0}
{"price": 0.10428, "timestamp": 1773285770000, "volume": 4797.0}
{"price": 0.10427, "timestamp": 1773285775000, "volume": 950.0}
{"price": 0.10427, "timestamp": 1773285780000, "volume": 950.0}
{"price": 0.10427, "timestamp": 1773285781000, "volume": 164.0}
{"price": 0.10427, "timestamp": 1773285782000, "volume": 136.0}
{"price": 0.10427, "timestamp": 1773285783000, "volume": 288.0}
{"price": 0.10427, "timestamp": 1773285786000, "volume": 950.0}
{"price": 0.10428, "timestamp": 1773285787000, "volume": 1250.0}
{"price": 0.1043, "timestamp": 1773285790000, "volume": 24381.0}
{"price": 0.1043, "timestamp": 1773285791000, "volume": 950.0}
{"price": 0.1043, "timestamp": 1773285796000, "volume": 950.0}
{"price": 0.1043, "timestamp": 1773285801000, "volume": 950.0}
{"price": 0.1043, "timestamp": 1773285805000, "volume": 7382.0}
{"price": 0.1043, "timestamp": 1773285806000, "volume": 430.0}
{"price": 0.10428, "timestamp": 1773285807000, "volume": 950.0}
{"price": 0.10431, "timestamp": 1773285810000, "volume": 3813.0}
{"price": 0.1043, "timestamp": 1773285812000, "volume": 950.0}
{"price": 0.10429, "timestamp": 1773285817000, "volume": 916.0}
{"price": 0.10429, "timestamp": 1773285822000, "volume": 984.0}
{"price": 0.10429, "timestamp": 1773285829000, "volume": 950.0}
{"price": 0.10435, "timestamp": 1773285836000, "volume": 36721.0}
{"price": 0.1044, "timestamp": 1773285838000, "volume": 30332.0}
{"price": 0.10443, "timestamp": 1773285840000, "volume": 2208.0}
{"price": 0.10443, "timestamp": 1773285842000, "volume": 711.0}
{"price": 0.10445, "timestamp": 1773285849000, "volume": 1849.0}
{"price": 0.10447, "timestamp": 1773285850000, "volume": 1303.0}
{"price": 0.10447, "timestamp": 1773285852000, "volume": 8478.0}
{"price": 0.10447, "timestamp": 1773285853000, "volume": 529.0}
{"price": 0.10447, "timestamp": 1773285854000, "volume": 3077.0}
{"price": 0.10448, "timestamp": 1773285858000, "volume": 459144.0}
{"price": 0.10448, "timestamp": 1773285863000, "volume": 9420.0}
{"price": 0.10448, "timestamp": 1773285866000, "volume": 430.0}
{"price": 0.10446, "timestamp": 1773285867000, "volume": 1250.0}
{"price": 0.10448, "timestamp": 1773285872000, "volume": 23925.0}
{"price": 0.10448, "timestamp": 1773285878000, "volume": 950.0}
{"price": 0.10448, "timestamp": 1773285883000, "volume": 1087.0}
{"price": 0.10446, "timestamp": 1773285885000, "volume": 950.0}
{"price": 0.10449, "timestamp": 1773285890000, "volume": 3670.0}
{"price": 0.10446, "timestamp": 1773285891000, "volume": 950.0}
{"price": 0.10445, "timestamp": 1773285901000, "volume": 2819.0}
{"price": 0.10444, "timestamp": 1773285902000, "volume": 8120.0}
{"price": 0.10443, "timestamp": 1773285903000, "volume": 12273.0}
{"price": 0.10441, "timestamp": 1773285909000, "volume": 17732.0}
{"price": 0.10437, "timestamp": 1773285913000, "volume": 10553.0}
{"price": 0.10435, "timestamp": 1773285915000, "volume": 33264.0}
{"price": 0.10436, "timestamp": 1773285924000, "volume": 2574.0}
{"price": 0.10439, "timestamp": 1773285929000, "volume": 4787.0}
{"price": 0.10437, "timestamp": 1773285931000, "volume": 6343.0}
{"price": 0.10436, "timestamp": 1773285933000, "volume": 3761.0}
{"price": 0.10434, "timestamp": 1773285938000, "volume": 15940.0}
{"price": 0.10434, "timestamp": 1773285944000, "volume": 411.0}
{"price": 0.10434, "timestamp": 1773285949000, "volume": 67.0}
{"price": 0.10435, "timestamp": 1773285960000, "volume": 237.0}
{"price": 0.10435, "timestamp": 1773285961000, "volume": 140.0}
{"price": 0.10435, "timestamp": 1773285962000, "volume": 496.0}
{"price": 0.10437, "timestamp": 1773285967000, "volume": 4825.0}
{"price": 0.10437, "timestamp": 1773285972000, "volume": 950.0}
{"price": 0.10437, "timestamp": 1773285979000, "volume": 950.0}
{"price": 0.10436, "timestamp": 1773285984000, "volume": 950.0}
{"price": 0.10437, "timestamp": 1773285986000, "volume": 430.0}
{"price": 0.10433, "timestamp": 1773285992000, "volume": 12485.0}
{"price": 0.10435, "timestamp": 1773285995000, "volume": 8667.0}
{"price": 0.10433, "timestamp": 1773286005000, "volume": 11716.0}
{"price": 0.10436, "timestamp": 1773286007000, "volume": 3611.0}
{"price": 0.10434, "timestamp": 1773286011000, "volume": 262.0}
{"price": 0.10434, "timestamp": 1773286019000, "volume": 297.0}
{"price": 0.10435, "timestamp": 1773286020000, "volume": 95.0}
{"price": 0.10435, "timestamp": 1773286021000, "volume": 122.0}
{"price": 0.10435, "timestamp": 1773286022000, "volume": 192.0}
{"price": 0.10436, "timestamp": 1773286046000, "volume": 430.0}
{"price": 0.10437, "timestamp": 1773286050000, "volume": 12123.0}
{"price": 0.10437, "timestamp": 1773286053000, "volume": 654.0}
{"price": 0.10437, "timestamp": 1773286073000, "volume": 95.0}
{"price": 0.10438, "timestamp": 1773286074000, "volume": 1350.0}
{"price": 0.10439, "timestamp": 1773286075000, "volume": 220.0}
{"price": 0.10439, "timestamp": 1773286079000, "volume": 950.0}
{"price": 0.10439, "timestamp": 1773286081000, "volume": 129.0}
{"price": 0.10439, "timestamp": 1773286082000, "volume": 132.0}
{"price": 0.10439, "timestamp": 1773286086000, "volume": 950.0}
{"price": 0.10442, "timestamp": 1773286087000, "volume": 4006.0}
{"price": 0.1044, "timestamp": 1773286088000, "volume": 5854.0}
{"price": 0.10441, "timestamp": 1773286089000, "volume": 957.0}
{"price": 0.10438, "timestamp": 1773286090000, "volume": 40822.0}
{"price": 0.10438, "timestamp": 1773286092000, "volume": 95.0}
{"price": 0.10436, "timestamp": 1773286096000, "volume": 950.0}
{"price": 0.10437, "timestamp": 1773286106000, "volume": 430.0}
{"price": 0.10435, "timestamp": 1773286109000, "volume": 2498.0}
{"price": 0.10432, "timestamp": 1773286110000, "volume": 1763.0}
{"price": 0.10429, "timestamp": 1773286120000, "volume": 24975.0}
{"price": 0.10428, "timestamp": 1773286121000, "volume": 950.0}
{"price": 0.10428, "timestamp": 1773286123000, "volume": 95.0}
{"price": 0.10428, "timestamp": 1773286125000, "volume": 1202.0}
{"price": 0.10428, "timestamp": 1773286129000, "volume": 265.0}
{"price": 0.10428, "timestamp": 1773286130000, "volume": 3372.0}
{"price": 0.10427, "timestamp": 1773286132000, "volume": 950.0}
{"price": 0.10427, "timestamp": 1773286137000, "volume": 950.0}
{"price": 0.10427, "timestamp": 1773286140000, "volume": 95.0}
{"price": 0.10425, "timestamp": 1773286141000, "volume": 154.0}
{"price": 0.10425, "timestamp": 1773286142000, "volume": 228.0}
{"price": 0.10426, "timestamp": 1773286155000, "volume": 3169.0}
{"price": 0.10427, "timestamp": 1773286159000, "volume": 6072.0}
{"price": 0.10427, "timestamp": 1773286169000, "volume": 3663.0}
{"price": 0.10427, "timestamp": 1773286180000, "volume": 7351.0}
{"price": 0.10427, "timestamp": 1773286184000, "volume": 232.0}
{"price": 0.10426, "timestamp": 1773286194000, "volume": 1070.0}
{"price": 0.10423, "timestamp": 1773286200000, "volume": 704.0}
{"price": 0.10418, "timestamp": 1773286201000, "volume": 5716.0}
{"price": 0.10418, "timestamp": 1773286202000, "volume": 616.0}
{"price": 0.10418, "timestamp": 1773286203000, "volume": 95.0}
{"price": 0.10416, "timestamp": 1773286206000, "volume": 950.0}
{"price": 0.10417, "timestamp": 1773286208000, "volume": 10266.0}
{"price": 0.10416, "timestamp": 1773286212000, "volume": 9985.0}
{"price": 0.10416, "timestamp": 1773286215000, "volume": 534.0}
{"price": 0.10417, "timestamp": 1773286222000, "volume": 4994.0}
{"price": 0.10419, "timestamp": 1773286224000, "volume": 494.0}
{"price": 0.10423, "timestamp": 1773286225000, "volume": 8913.0}
{"price": 0.10425, "timestamp": 1773286231000, "volume": 5047.0}
{"price": 0.10427, "timestamp": 1773286250000, "volume": 9065.0}
{"price": 0.10427, "timestamp": 1773286255000, "volume": 950.0}
{"price": 0.10427, "timestamp": 1773286261000, "volume": 2513.0}
{"price": 0.10425, "timestamp": 1773286262000, "volume": 407.0}
{"price": 0.10424, "timestamp": 1773286275000, "volume": 4495.0}
{"price": 0.10422, "timestamp": 1773286285000, "volume": 4249.0}
{"price": 0.10423, "timestamp": 1773286286000, "volume": 430.0}
{"price": 0.10423, "timestamp": 1773286317000, "volume": 479.0}
{"price": 0.10422, "timestamp": 1773286321000, "volume": 144.0}
{"price": 0.10422, "timestamp": 1773286322000, "volume": 127.0}
{"price": 0.10421, "timestamp": 1773286323000, "volume": 495.0}
{"price": 0.10421, "timestamp": 1773286331000, "volume": 48387.0}
{"price": 0.10424, "timestamp": 1773286346000, "volume": 22094.0}
{"price": 0.10424, "timestamp": 1773286350000, "volume": 95.0}
{"price": 0.10425, "timestamp": 1773286351000, "volume": 220.0}
{"price": 0.10426, "timestamp": 1773286354000, "volume": 273.0}
{"price": 0.10428, "timestamp": 1773286355000, "volume": 3163.0}
{"price": 0.10429, "timestamp": 1773286357000, "volume": 200.0}
{"price": 0.10432, "timestamp": 1773286358000, "volume": 11990.0}
{"price": 0.10427, "timestamp": 1773286360000, "volume": 1150.0}
{"price": 0.10427, "timestamp": 1773286363000, "volume": 2746.0}
{"price": 0.10427, "timestamp": 1773286365000, "volume": 5675.0}
{"price": 0.1043, "timestamp": 1773286376000, "volume": 11919.0}
{"price": 0.10429, "timestamp": 1773286383000, "volume": 165.0}
{"price": 0.10436, "timestamp": 1773286385000, "volume": 43299.0}
{"price": 0.10437, "timestamp": 1773286386000, "volume": 148.0}
{"price": 0.10437, "timestamp": 1773286391000, "volume": 566.0}
{"price": 0.10444, "timestamp": 1773286395000, "volume": 126805.0}
{"price": 0.10443, "timestamp": 1773286396000, "volume": 14049.0}
{"price": 0.10447, "timestamp": 1773286398000, "volume": 13779.0}
{"price": 0.1045, "timestamp": 1773286399000, "volume": 12118.0}
{"price": 0.10454, "timestamp": 1773286401000, "volume": 60981.0}
{"price": 0.10453, "timestamp": 1773286405000, "volume": 353.0}
{"price": 0.10455, "timestamp": 1773286406000, "volume": 20256.0}
{"price": 0.10455, "timestamp": 1773286408000, "volume": 291.0}
{"price": 0.10454, "timestamp": 1773286410000, "volume": 16576.0}
{"price": 0.10455, "timestamp": 1773286414000, "volume": 783.0}
{"price": 0.10453, "timestamp": 1773286418000, "volume": 330.0}
{"price": 0.10458, "timestamp": 1773286422000, "volume": 144895.0}
{"price": 0.10459, "timestamp": 1773286423000, "volume": 7390.0}
{"price": 0.10457, "timestamp": 1773286428000, "volume": 1900.0}
{"price": 0.10457, "timestamp": 1773286430000, "volume": 199.0}
{"price": 0.10456, "timestamp": 1773286434000, "volume": 937.0}
{"price": 0.10456, "timestamp": 1773286436000, "volume": 110.0}
{"price": 0.10453, "timestamp": 1773286438000, "volume": 9613.0}
{"price": 0.10452, "timestamp": 1773286441000, "volume": 135.0}
{"price": 0.10452, "timestamp": 1773286442000, "volume": 538.0}
{"price": 0.1045, "timestamp": 1773286443000, "volume": 1193.0}
{"price": 0.10451, "timestamp": 1773286456000, "volume": 2434.0}
{"price": 0.10454, "timestamp": 1773286472000, "volume": 12855.0}
{"price": 0.10454, "timestamp": 1773286473000, "volume": 2387.0}
{"price": 0.10455, "timestamp": 1773286474000, "volume": 2406.0}
{"price": 0.10452, "timestamp": 1773286497000, "volume": 1685.0}
{"price": 0.10452, "timestamp": 1773286499000, "volume": 1279.0}
{"price": 0.10447, "timestamp": 1773286501000, "volume": 4506.0}
{"price": 0.10447, "timestamp": 1773286502000, "volume": 98.0}
{"price": 0.10448, "timestamp": 1773286506000, "volume": 1000.0}
{"price": 0.10448, "timestamp": 1773286509000, "volume": 786.0}
{"price": 0.10448, "timestamp": 1773286511000, "volume": 950.0}
{"price": 0.10447, "timestamp": 1773286517000, "volume": 9889.0}
{"price": 0.10446, "timestamp": 1773286519000, "volume": 168.0}
{"price": 0.10445, "timestamp": 1773286526000, "volume": 824.0}
{"price": 0.10445, "timestamp": 1773286528000, "volume": 500.0}
{"price": 0.10442, "timestamp": 1773286530000, "volume": 2050.0}
{"price": 0.10446, "timestamp": 1773286533000, "volume": 16191.0}
{"price": 0.10445, "timestamp": 1773286551000, "volume": 253.0}
{"price": 0.10444, "timestamp": 1773286552000, "volume": 263.0}
{"price": 0.10442, "timestamp": 1773286555000, "volume": 4348.0}
{"price": 0.10442, "timestamp": 1773286557000, "volume": 709.0}
{"price": 0.10441, "timestamp": 1773286562000, "volume": 4976.0}
{"price": 0.10441, "timestamp": 1773286571000, "volume": 113.0}
{"price": 0.10436, "timestamp": 1773286590000, "volume": 145198.0}
{"price": 0.10437, "timestamp": 1773286592000, "volume": 820.0}
{"price": 0.10438, "timestamp": 1773286593000, "volume": 149.0}
{"price": 0.10438, "timestamp": 1773286595000, "volume": 950.0}
{"price": 0.10438, "timestamp": 1773286599000, "volume": 530.0}
{"price": 0.10436, "timestamp": 1773286601000, "volume": 950.0}
{"price": 0.10436, "timestamp": 1773286606000, "volume": 158.0}
{"price": 0.10435, "timestamp": 1773286616000, "volume": 512.0}
{"price": 0.10433, "timestamp": 1773286620000, "volume": 1125.0}
{"price": 0.10432, "timestamp": 1773286621000, "volume": 137.0}
{"price": 0.1043, "timestamp": 1773286622000, "volume": 12017.0}
{"price": 0.10435, "timestamp": 1773286625000, "volume": 6067.0}
{"price": 0.10434, "timestamp": 1773286626000, "volume": 96.0}
{"price": 0.10436, "timestamp": 1773286630000, "volume": 2366.0}
{"price": 0.10437, "timestamp": 1773286631000, "volume": 2036.0}
{"price": 0.10437, "timestamp": 1773286632000, "volume": 9896.0}
{"price": 0.10437, "timestamp": 1773286640000, "volume": 157.0}
{"price": 0.10435, "timestamp": 1773286642000, "volume": 919.0}
{"price": 0.10433, "timestamp": 1773286649000, "volume": 10383.0}
{"price": 0.10433, "timestamp": 1773286650000, "volume": 95.0}
{"price": 0.10433, "timestamp": 1773286663000, "volume": 587.0}
{"price": 0.10432, "timestamp": 1773286664000, "volume": 824.0}
{"price": 0.10431, "timestamp": 1773286682000, "volume": 197.0}
{"price": 0.10432, "timestamp": 1773286690000, "volume": 3771.0}
{"price": 0.10434, "timestamp": 1773286693000, "volume": 190.0}
{"price": 0.10434, "timestamp": 1773286697000, "volume": 402.0}
{"price": 0.10435, "timestamp": 1773286698000, "volume": 1140.0}
{"price": 0.10436, "timestamp": 1773286700000, "volume": 993.0}
{"price": 0.10437, "timestamp": 1773286701000, "volume": 1082.0}
{"price": 0.10438, "timestamp": 1773286706000, "volume": 430.0}
{"price": 0.10437, "timestamp": 1773286710000, "volume": 28.0}
{"price": 0.10437, "timestamp": 1773286721000, "volume": 114.0}
{"price": 0.10436, "timestamp": 1773286723000, "volume": 234.0}
{"price": 0.10434, "timestamp": 1773286729000, "volume": 4857.0}
{"price": 0.10433, "timestamp": 1773286740000, "volume": 96.0}
{"price": 0.10433, "timestamp": 1773286741000, "volume": 114.0}
{"price": 0.10434, "timestamp": 1773286742000, "volume": 1835.0}
{"price": 0.10436, "timestamp": 1773286748000, "volume": 965.0}
{"price": 0.10438, "timestamp": 1773286754000, "volume": 1979.0}
{"price": 0.10437, "timestamp": 1773286760000, "volume": 1900.0}
{"price": 0.10438, "timestamp": 1773286766000, "volume": 368.0}
{"price": 0.10439, "timestamp": 1773286768000, "volume": 922.0}
{"price": 0.10443, "timestamp": 1773286769000, "volume": 15789.0}
{"price": 0.10444, "timestamp": 1773286770000, "volume": 2434.0}
{"price": 0.10446, "timestamp": 1773286774000, "volume": 6388.0}
{"price": 0.10445, "timestamp": 1773286777000, "volume": 3008.0}
{"price": 0.10444, "timestamp": 1773286800000, "volume": 266.0}
{"price": 0.10442, "timestamp": 1773286801000, "volume": 1591.0}
{"price": 0.10442, "timestamp": 1773286802000, "volume": 607.0}
{"price": 0.10443, "timestamp": 1773286809000, "volume": 710.0}
{"price": 0.10443, "timestamp": 1773286812000, "volume": 4785.0}
{"price": 0.10444, "timestamp": 1773286826000, "volume": 430.0}
{"price": 0.10444, "timestamp": 1773286834000, "volume": 4659.0}
{"price": 0.10443, "timestamp": 1773286856000, "volume": 887.0}
{"price": 0.10444, "timestamp": 1773286858000, "volume": 98.0}
{"price": 0.10443, "timestamp": 1773286861000, "volume": 110.0}
{"price": 0.10444, "timestamp": 1773286862000, "volume": 3252.0}
{"price": 0.1045, "timestamp": 1773286883000, "volume": 22389.0}
{"price": 0.10451, "timestamp": 1773286887000, "volume": 430.0}
{"price": 0.10453, "timestamp": 1773286896000, "volume": 5021.0}
{"price": 0.10457, "timestamp": 1773286898000, "volume": 10215.0}
{"price": 0.10457, "timestamp": 1773286902000, "volume": 100.0}
{"price": 0.10457, "timestamp": 1773286903000, "volume": 1773.0}
{"price": 0.10456, "timestamp": 1773286906000, "volume": 1835.0}
{"price": 0.10455, "timestamp": 1773286909000, "volume": 585.0}
{"price": 0.10454, "timestamp": 1773286912000, "volume": 158.0}
{"price": 0.10449, "timestamp": 1773286914000, "volume": 88970.0}
{"price": 0.10449, "timestamp": 1773286915000, "volume": 950.0}
{"price": 0.1045, "timestamp": 1773286918000, "volume": 3048.0}
{"price": 0.1045, "timestamp": 1773286922000, "volume": 180.0}
{"price": 0.1045, "timestamp": 1773286928000, "volume": 113.0}
{"price": 0.10449, "timestamp": 1773286943000, "volume": 240.0}
{"price": 0.1045, "timestamp": 1773286947000, "volume": 430.0}
{"price": 0.10449, "timestamp": 1773286966000, "volume": 90.0}
{"price": 0.10449, "timestamp": 1773286981000, "volume": 1643.0}
{"price": 0.10449, "timestamp": 1773286982000, "volume": 211.0}
{"price": 0.1045, "timestamp": 1773286984000, "volume": 2357.0}
{"price": 0.10452, "timestamp": 1773286985000, "volume": 90647.0}
{"price": 0.10453, "timestamp": 1773286986000, "volume": 148.0}
{"price": 0.10453, "timestamp": 1773286991000, "volume": 81.0}
{"price": 0.10454, "timestamp": 1773286997000, "volume": 5987.0}
{"price": 0.10454, "timestamp": 1773287005000, "volume": 386.0}
{"price": 0.10454, "timestamp": 1773287007000, "volume": 430.0}
{"price": 0.10448, "timestamp": 1773287016000, "volume": 48793.0}
{"price": 0.10448, "timestamp": 1773287021000, "volume": 1105.0}
{"price": 0.10448, "timestamp": 1773287025000, "volume": 1352.0}
{"price": 0.10448, "timestamp": 1773287027000, "volume": 327.0}
{"price": 0.10448, "timestamp": 1773287031000, "volume": 738.0}
{"price": 0.10445, "timestamp": 1773287037000, "volume": 19397.0}
{"price": 0.10444, "timestamp": 1773287042000, "volume": 101.0}
{"price": 0.10444, "timestamp": 1773287045000, "volume": 19.0}
{"price": 0.10446, "timestamp": 1773287057000, "volume": 5109.0}
{"price": 0.10444, "timestamp": 1773287077000, "volume": 916.0}
{"price": 0.10445, "timestamp": 1773287090000, "volume": 1143.0}
{"price": 0.10442, "timestamp": 1773287101000, "volume": 5662.0}
{"price": 0.10443, "timestamp": 1773287103000, "volume": 1640.0}
{"price": 0.10443, "timestamp": 1773287106000, "volume": 95.0}
{"price": 0.10444, "timestamp": 1773287117000, "volume": 100377.0}
{"price": 0.10433, "timestamp": 1773287121000, "volume": 180139.0}
{"price": 0.10433, "timestamp": 1773287140000, "volume": 1707.0}
{"price": 0.10432, "timestamp": 1773287149000, "volume": 8656.0}
{"price": 0.10432, "timestamp": 1773287153000, "volume": 6280.0}
{"price": 0.10432, "timestamp": 1773287162000, "volume": 198.0}
{"price": 0.10433, "timestamp": 1773287164000, "volume": 544.0}
{"price": 0.10435, "timestamp": 1773287165000, "volume": 379.0}
{"price": 0.10431, "timestamp": 1773287166000, "volume": 12643.0}
{"price": 0.1043, "timestamp": 1773287167000, "volume": 9144.0}
{"price": 0.10427, "timestamp": 1773287170000, "volume": 83284.0}
{"price": 0.10425, "timestamp": 1773287171000, "volume": 10215.0}
{"price": 0.10416, "timestamp": 1773287188000, "volume": 72935.0}
{"price": 0.10416, "timestamp": 1773287191000, "volume": 95.0}
{"price": 0.10415, "timestamp": 1773287192000, "volume": 153.0}
{"price": 0.10411, "timestamp": 1773287195000, "volume": 18383.0}
{"price": 0.10412, "timestamp": 1773287196000, "volume": 192.0}
{"price": 0.10414, "timestamp": 1773287197000, "volume": 491.0}
{"price": 0.10415, "timestamp": 1773287200000, "volume": 1720.0}
{"price": 0.10412, "timestamp": 1773287202000, "volume": 1014.0}
{"price": 0.1041, "timestamp": 1773287208000, "volume": 6415.0}
{"price": 0.1041, "timestamp": 1773287211000, "volume": 16012.0}
{"price": 0.10407, "timestamp": 1773287212000, "volume": 59679.0}
{"price": 0.10404, "timestamp": 1773287213000, "volume": 13670.0}
{"price": 0.10404, "timestamp": 1773287218000, "volume": 240.0}
{"price": 0.10395, "timestamp": 1773287219000, "volume": 143742.0}
{"price": 0.10394, "timestamp": 1773287220000, "volume": 33449.0}
{"price": 0.10393, "timestamp": 1773287221000, "volume": 481.0}
{"price": 0.10384, "timestamp": 1773287222000, "volume": 48818.0}
{"price": 0.10382, "timestamp": 1773287224000, "volume": 1510.0}
{"price": 0.10381, "timestamp": 1773287225000, "volume": 514.0}
{"price": 0.10377, "timestamp": 1773287226000, "volume": 138355.0}
{"price": 0.10379, "timestamp": 1773287227000, "volume": 47800.0}
{"price": 0.1038, "timestamp": 1773287228000, "volume": 110.0}
{"price": 0.1038, "timestamp": 1773287229000, "volume": 1530.0}
{"price": 0.1038, "timestamp": 1773287232000, "volume": 13750.0}
{"price": 0.10373, "timestamp": 1773287233000, "volume": 69924.0}
{"price": 0.10374, "timestamp": 1773287234000, "volume": 3115.0}
{"price": 0.10376, "timestamp": 1773287235000, "volume": 10863.0}
{"price": 0.10376, "timestamp": 1773287236000, "volume": 116.0}
{"price": 0.10379, "timestamp": 1773287237000, "volume": 988.0}
{"price": 0.10378, "timestamp": 1773287238000, "volume": 18165.0}
{"price": 0.10379, "timestamp": 1773287240000, "volume": 2048.0}
{"price": 0.10382, "timestamp": 1773287243000, "volume": 8593.0}
{"price": 0.10377, "timestamp": 1773287245000, "volume": 40397.0}
{"price": 0.10377, "timestamp": 1773287246000, "volume": 1121.0}
{"price": 0.10374, "timestamp": 1773287248000, "volume": 2017.0}
{"price": 0.10365, "timestamp": 1773287250000, "volume": 402814.0}
{"price": 0.10371, "timestamp": 1773287251000, "volume": 10018.0}
{"price": 0.1037, "timestamp": 1773287254000, "volume": 227886.0}
{"price": 0.10371, "timestamp": 1773287255000, "volume": 11125.0}
{"price": 0.10375, "timestamp": 1773287256000, "volume": 20010.0}
{"price": 0.10374, "timestamp": 1773287258000, "volume": 142.0}
{"price": 0.10366, "timestamp": 1773287260000, "volume": 67088.0}
{"price": 0.10364, "timestamp": 1773287261000, "volume": 101539.0}
{"price": 0.10364, "timestamp": 1773287262000, "volume": 122.0}
{"price": 0.10364, "timestamp": 1773287263000, "volume": 1447.0}
{"price": 0.10368, "timestamp": 1773287264000, "volume": 28842.0}
{"price": 0.10368, "timestamp": 1773287266000, "volume": 950.0}
{"price": 0.10367, "timestamp": 1773287267000, "volume": 12358.0}
{"price": 0.10369, "timestamp": 1773287269000, "volume": 13262.0}
{"price": 0.10371, "timestamp": 1773287270000, "volume": 2430.0}
{"price": 0.10371, "timestamp": 1773287272000, "volume": 771.0}
{"price": 0.10363, "timestamp": 1773287281000, "volume": 25772.0}
{"price": 0.10362, "timestamp": 1773287282000, "volume": 586.0}
{"price": 0.10364, "timestamp": 1773287286000, "volume": 5875.0}
{"price": 0.10363, "timestamp": 1773287288000, "volume": 767.0}
{"price": 0.10364, "timestamp": 1773287290000, "volume": 190.0}
{"price": 0.10365, "timestamp": 1773287302000, "volume": 2300.0}
{"price": 0.10363, "timestamp": 1773287306000, "volume": 1572.0}
{"price": 0.10362, "timestamp": 1773287308000, "volume": 399.0}
{"price": 0.10362, "timestamp": 1773287309000, "volume": 654.0}
{"price": 0.10363, "timestamp": 1773287310000, "volume": 2533.0}
{"price": 0.10364, "timestamp": 1773287312000, "volume": 27.0}
{"price": 0.10364, "timestamp": 1773287315000, "volume": 132.0}
{"price": 0.1037, "timestamp": 1773287327000, "volume": 32991.0}
{"price": 0.10369, "timestamp": 1773287330000, "volume": 1107.0}
{"price": 0.10369, "timestamp": 1773287340000, "volume": 9047.0}
{"price": 0.1037, "timestamp": 1773287341000, "volume": 159.0}
{"price": 0.10371, "timestamp": 1773287342000, "volume": 2476.0}
{"price": 0.10373, "timestamp": 1773287343000, "volume": 22731.0}
{"price": 0.10373, "timestamp": 1773287344000, "volume": 2980.0}
{"price": 0.10367, "timestamp": 1773287345000, "volume": 4944.0}
{"price": 0.10368, "timestamp": 1773287346000, "volume": 14280.0}
{"price": 0.10368, "timestamp": 1773287350000, "volume": 579.0}
{"price": 0.10363, "timestamp": 1773287356000, "volume": 29253.0}
{"price": 0.10364, "timestamp": 1773287367000, "volume": 430.0}
{"price": 0.10364, "timestamp": 1773287374000, "volume": 131.0}
{"price": 0.10366, "timestamp": 1773287375000, "volume": 5054.0}
{"price": 0.10365, "timestamp": 1773287380000, "volume": 17990.0}
{"price": 0.10364, "timestamp": 1773287389000, "volume": 5675.0}
{"price": 0.10364, "timestamp": 1773287394000, "volume": 2500.0}
{"price": 0.10367, "timestamp": 1773287400000, "volume": 16187.0}
{"price": 0.10367, "timestamp": 1773287402000, "volume": 376.0}
{"price": 0.10369, "timestamp": 1773287404000, "volume": 22573.0}
{"price": 0.10369, "timestamp": 1773287411000, "volume": 16170.0}
{"price": 0.10368, "timestamp": 1773287418000, "volume": 1078.0}
{"price": 0.10367, "timestamp": 1773287419000, "volume": 1693.0}
{"price": 0.10366, "timestamp": 1773287420000, "volume": 149.0}
{"price": 0.10366, "timestamp": 1773287424000, "volume": 3900.0}
{"price": 0.10367, "timestamp": 1773287427000, "volume": 430.0}
{"price": 0.10368, "timestamp": 1773287429000, "volume": 77530.0}
{"price": 0.10369, "timestamp": 1773287433000, "volume": 95.0}
{"price": 0.10371, "timestamp": 1773287439000, "volume": 1534.0}
{"price": 0.10371, "timestamp": 1773287456000, "volume": 6526.0}
{"price": 0.10369, "timestamp": 1773287457000, "volume": 9165.0}
{"price": 0.10368, "timestamp": 1773287460000, "volume": 950.0}
{"price": 0.10368, "timestamp": 1773287462000, "volume": 207.0}
{"price": 0.10367, "timestamp": 1773287464000, "volume": 5023.0}
{"price": 0.10367, "timestamp": 1773287472000, "volume": 106.0}
{"price": 0.10365, "timestamp": 1773287473000, "volume": 7715.0}
{"price": 0.10365, "timestamp": 1773287476000, "volume": 16488.0}
{"price": 0.10365, "timestamp": 1773287477000, "volume": 3022.0}
{"price": 0.10365, "timestamp": 1773287481000, "volume": 2894.0}
{"price": 0.10364, "timestamp": 1773287484000, "volume": 339.0}
{"price": 0.10363, "timestamp": 1773287485000, "volume": 45.0}
{"price": 0.10363, "timestamp": 1773287486000, "volume": 19418.0}
{"price": 0.10363, "timestamp": 1773287487000, "volume": 430.0}
{"price": 0.10356, "timestamp": 1773287503000, "volume": 467714.0}
{"price": 0.10355, "timestamp": 1773287505000, "volume": 9.0}
{"price": 0.10356, "timestamp": 1773287506000, "volume": 18034.0}
{"price": 0.10357, "timestamp": 1773287510000, "volume": 654.0}
{"price": 0.10358, "timestamp": 1773287512000, "volume": 27464.0}
{"price": 0.10358, "timestamp": 1773287513000, "volume": 1604.0}
{"price": 0.1036, "timestamp": 1773287515000, "volume": 19795.0}
{"price": 0.10361, "timestamp": 1773287516000, "volume": 654.0}
{"price": 0.10362, "timestamp": 1773287520000, "volume": 8468.0}
{"price": 0.10364, "timestamp": 1773287521000, "volume": 444.0}
{"price": 0.10364, "timestamp": 1773287522000, "volume": 186.0}
{"price": 0.10365, "timestamp": 1773287526000, "volume": 48.0}
{"price": 0.10366, "timestamp": 1773287528000, "volume": 1304.0}
{"price": 0.10367, "timestamp": 1773287530000, "volume": 747.0}
{"price": 0.10366, "timestamp": 1773287533000, "volume": 5186.0}
{"price": 0.10365, "timestamp": 1773287534000, "volume": 105.0}
{"price": 0.10365, "timestamp": 1773287541000, "volume": 1001.0}
{"price": 0.10366, "timestamp": 1773287542000, "volume": 946.0}
{"price": 0.10367, "timestamp": 1773287548000, "volume": 590.0}
{"price": 0.10375, "timestamp": 1773287549000, "volume": 45984.0}
{"price": 0.10374, "timestamp": 1773287554000, "volume": 2087.0}
{"price": 0.10374, "timestamp": 1773287559000, "volume": 85.0}
{"price": 0.10373, "timestamp": 1773287562000, "volume": 261.0}
{"price": 0.10372, "timestamp": 1773287565000, "volume": 234.0}
{"price": 0.10371, "timestamp": 1773287566000, "volume": 1337.0}
{"price": 0.10371, "timestamp": 1773287573000, "volume": 1405.0}
{"price": 0.1037, "timestamp": 1773287582000, "volume": 134.0}
{"price": 0.10368, "timestamp": 1773287587000, "volume": 1764.0}
{"price": 0.10364, "timestamp": 1773287591000, "volume": 23358.0}
{"price": 0.10371, "timestamp": 1773287594000, "volume": 508963.0}
{"price": 0.1037, "timestamp": 1773287595000, "volume": 95.0}
{"price": 0.10366, "timestamp": 1773287598000, "volume": 950.0}
{"price": 0.10373, "timestamp": 1773287599000, "volume": 3086.0}
{"price": 0.10367, "timestamp": 1773287602000, "volume": 2997.0}
{"price": 0.10368, "timestamp": 1773287607000, "volume": 430.0}
{"price": 0.1037, "timestamp": 1773287612000, "volume": 101187.0}
{"price": 0.1037, "timestamp": 1773287627000, "volume": 9.0}
{"price": 0.10371, "timestamp": 1773287638000, "volume": 9225.0}
{"price": 0.10372, "timestamp": 1773287639000, "volume": 15454.0}
{"price": 0.10376, "timestamp": 1773287640000, "volume": 4290.0}
{"price": 0.10375, "timestamp": 1773287643000, "volume": 2637.0}
{"price": 0.10373, "timestamp": 1773287645000, "volume": 25104.0}
{"price": 0.1037, "timestamp": 1773287652000, "volume": 45100.0}
{"price": 0.1037, "timestamp": 1773287654000, "volume": 1.0}
{"price": 0.10366, "timestamp": 1773287658000, "volume": 2619.0}
{"price": 0.10367, "timestamp": 1773287667000, "volume": 430.0}
{"price": 0.10366, "timestamp": 1773287670000, "volume": 881.0}
{"price": 0.10365, "timestamp": 1773287671000, "volume": 13.0}
{"price": 0.10363, "timestamp": 1773287683000, "volume": 27463.0}
{"price": 0.10365, "timestamp": 1773287684000, "volume": 422.0}
{"price": 0.10366, "timestamp": 1773287685000, "volume": 10.0}
{"price": 0.10365, "timestamp": 1773287703000, "volume": 205.0}
{"price": 0.10367, "timestamp": 1773287706000, "volume": 4806.0}
{"price": 0.10368, "timestamp": 1773287707000, "volume": 100.0}
{"price": 0.10369, "timestamp": 1773287709000, "volume": 3897.0}
{"price": 0.1037, "timestamp": 1773287713000, "volume": 13.0}
{"price": 0.10371, "timestamp": 1773287723000, "volume": 10791.0}
{"price": 0.10369, "timestamp": 1773287724000, "volume": 1140.0}
{"price": 0.10369, "timestamp": 1773287727000, "volume": 430.0}
{"price": 0.10369, "timestamp": 1773287739000, "volume": 1053.0}
{"price": 0.10365, "timestamp": 1773287761000, "volume": 82925.0}
{"price": 0.10366, "timestamp": 1773287762000, "volume": 493.0}
{"price": 0.10367, "timestamp": 1773287764000, "volume": 54.0}
{"price": 0.10367, "timestamp": 1773287773000, "volume": 255.0}
{"price": 0.10372, "timestamp": 1773287777000, "volume": 6241.0}
{"price": 0.10373, "timestamp": 1773287778000, "volume": 3870.0}
{"price": 0.10374, "timestamp": 1773287779000, "volume": 149.0}
{"price": 0.10377, "timestamp": 1773287780000, "volume": 7492.0}
{"price": 0.10377, "timestamp": 1773287781000, "volume": 95.0}
{"price": 0.10378, "timestamp": 1773287787000, "volume": 2055.0}
{"price": 0.10378, "timestamp": 1773287791000, "volume": 191.0}
{"price": 0.10377, "timestamp": 1773287792000, "volume": 6.0}
{"price": 0.10379, "timestamp": 1773287802000, "volume": 36351.0}
{"price": 0.10377, "timestamp": 1773287805000, "volume": 1060.0}
{"price": 0.10378, "timestamp": 1773287807000, "volume": 9.0}
{"price": 0.10378, "timestamp": 1773287812000, "volume": 21767.0}
{"price": 0.10379, "timestamp": 1773287815000, "volume": 314.0}
{"price": 0.10376, "timestamp": 1773287820000, "volume": 2058.0}
{"price": 0.10375, "timestamp": 1773287835000, "volume": 1565.0}
{"price": 0.10375, "timestamp": 1773287847000, "volume": 430.0}
{"price": 0.10375, "timestamp": 1773287849000, "volume": 500.0}
{"price": 0.10375, "timestamp": 1773287850000, "volume": 1000.0}
{"price": 0.10373, "timestamp": 1773287851000, "volume": 6084.0}
{"price": 0.10373, "timestamp": 1773287855000, "volume": 1045.0}
{"price": 0.10375, "timestamp": 1773287859000, "volume": 1437.0}
{"price": 0.10376, "timestamp": 1773287861000, "volume": 1000.0}
{"price": 0.10375, "timestamp": 1773287865000, "volume": 428.0}
{"price": 0.10374, "timestamp": 1773287874000, "volume": 123.0}
{"price": 0.10369, "timestamp": 1773287881000, "volume": 23009.0}
{"price": 0.10369, "timestamp": 1773287882000, "volume": 3087.0}
{"price": 0.10371, "timestamp": 1773287889000, "volume": 1336.0}
{"price": 0.10372, "timestamp": 1773287892000, "volume": 500.0}
{"price": 0.10372, "timestamp": 1773287896000, "volume": 500.0}
{"price": 0.10372, "timestamp": 1773287910000, "volume": 544.0}
{"price": 0.10372, "timestamp": 1773287915000, "volume": 8682.0}
{"price": 0.10369, "timestamp": 1773287916000, "volume": 2280.0}
{"price": 0.10367, "timestamp": 1773287923000, "volume": 6710.0}
{"price": 0.10365, "timestamp": 1773287931000, "volume": 6982.0}
{"price": 0.10365, "timestamp": 1773287941000, "volume": 117.0}
{"price": 0.10365, "timestamp": 1773287942000, "volume": 120.0}
{"price": 0.10366, "timestamp": 1773287946000, "volume": 400.0}
{"price": 0.10366, "timestamp": 1773287962000, "volume": 1549.0}
{"price": 0.10365, "timestamp": 1773287982000, "volume": 5484.0}
{"price": 0.10362, "timestamp": 1773287989000, "volume": 17116.0}
{"price": 0.10362, "timestamp": 1773287991000, "volume": 2675.0}
{"price": 0.10363, "timestamp": 1773287993000, "volume": 31612.0}
{"price": 0.10362, "timestamp": 1773288002000, "volume": 124096.0}
{"price": 0.10365, "timestamp": 1773288004000, "volume": 608.0}
{"price": 0.10369, "timestamp": 1773288005000, "volume": 36043.0}
{"price": 0.10368, "timestamp": 1773288010000, "volume": 990.0}
{"price": 0.10368, "timestamp": 1773288017000, "volume": 7888.0}
{"price": 0.10368, "timestamp": 1773288019000, "volume": 131.0}
{"price": 0.10368, "timestamp": 1773288035000, "volume": 1426.0}
{"price": 0.10368, "timestamp": 1773288048000, "volume": 2248.0}
{"price": 0.10366, "timestamp": 1773288062000, "volume": 7399.0}
{"price": 0.10367, "timestamp": 1773288070000, "volume": 2025.0}
{"price": 0.10369, "timestamp": 1773288084000, "volume": 1151.0}
{"price": 0.10369, "timestamp": 1773288086000, "volume": 2250.0}
{"price": 0.1037, "timestamp": 1773288088000, "volume": 430.0}
{"price": 0.1037, "timestamp": 1773288090000, "volume": 14834.0}
{"price": 0.1037, "timestamp": 1773288091000, "volume": 1914.0}
{"price": 0.10374, "timestamp": 1773288095000, "volume": 10679.0}
{"price": 0.10375, "timestamp": 1773288096000, "volume": 11477.0}
{"price": 0.10376, "timestamp": 1773288099000, "volume": 1983.0}
{"price": 0.10382, "timestamp": 1773288100000, "volume": 175462.0}
{"price": 0.10383, "timestamp": 1773288101000, "volume": 95.0}
{"price": 0.10389, "timestamp": 1773288103000, "volume": 217610.0}
{"price": 0.10386, "timestamp": 1773288104000, "volume": 1000.0}
{"price": 0.10384, "timestamp": 1773288105000, "volume": 450.0}
{"price": 0.10384, "timestamp": 1773288106000, "volume": 28141.0}
{"price": 0.10383, "timestamp": 1773288110000, "volume": 95.0}
{"price": 0.10382, "timestamp": 1773288111000, "volume": 750.0}
{"price": 0.10382, "timestamp": 1773288114000, "volume": 6151.0}
{"price": 0.10379, "timestamp": 1773288119000, "volume": 950.0}
{"price": 0.10381, "timestamp": 1773288121000, "volume": 2389.0}
{"price": 0.10382, "timestamp": 1773288122000, "volume": 150.0}
{"price": 0.10382, "timestamp": 1773288123000, "volume": 110.0}
{"price": 0.10381, "timestamp": 1773288124000, "volume": 9181.0}
{"price": 0.1038, "timestamp": 1773288125000, "volume": 950.0}
{"price": 0.10381, "timestamp": 1773288126000, "volume": 1213.0}
{"price": 0.10382, "timestamp": 1773288128000, "volume": 223.0}
{"price": 0.10383, "timestamp": 1773288130000, "volume": 1225.0}
{"price": 0.10381, "timestamp": 1773288133000, "volume": 1647.0}
{"price": 0.10382, "timestamp": 1773288137000, "volume": 241.0}
{"price": 0.10379, "timestamp": 1773288142000, "volume": 3579.0}
{"price": 0.1038, "timestamp": 1773288146000, "volume": 500.0}
{"price": 0.1038, "timestamp": 1773288148000, "volume": 430.0}
{"price": 0.1038, "timestamp": 1773288149000, "volume": 1338.0}
{"price": 0.10378, "timestamp": 1773288155000, "volume": 1900.0}
{"price": 0.10378, "timestamp": 1773288161000, "volume": 950.0}
{"price": 0.10381, "timestamp": 1773288162000, "volume": 2903.0}
{"price": 0.10384, "timestamp": 1773288166000, "volume": 4988.0}
{"price": 0.10383, "timestamp": 1773288171000, "volume": 631.0}
{"price": 0.10382, "timestamp": 1773288173000, "volume": 1767.0}
{"price": 0.10384, "timestamp": 1773288174000, "volume": 690.0}
{"price": 0.10384, "timestamp": 1773288175000, "volume": 500.0}
{"price": 0.10384, "timestamp": 1773288178000, "volume": 1459.0}
{"price": 0.10381, "timestamp": 1773288179000, "volume": 3364.0}
{"price": 0.10378, "timestamp": 1773288180000, "volume": 12581.0}
{"price": 0.10378, "timestamp": 1773288181000, "volume": 950.0}
{"price": 0.10378, "timestamp": 1773288187000, "volume": 5261.0}
{"price": 0.10379, "timestamp": 1773288189000, "volume": 500.0}
{"price": 0.10379, "timestamp": 1773288191000, "volume": 1342.0}
{"price": 0.10381, "timestamp": 1773288192000, "volume": 316.0}
{"price": 0.10382, "timestamp": 1773288203000, "volume": 2578.0}
{"price": 0.10384, "timestamp": 1773288207000, "volume": 298.0}
{"price": 0.10386, "timestamp": 1773288208000, "volume": 430.0}
{"price": 0.10385, "timestamp": 1773288212000, "volume": 339.0}
{"price": 0.10385, "timestamp": 1773288223000, "volume": 226.0}
{"price": 0.10381, "timestamp": 1773288230000, "volume": 18720.0}
{"price": 0.10383, "timestamp": 1773288243000, "volume": 4880.0}
{"price": 0.10384, "timestamp": 1773288248000, "volume": 150.0}
{"price": 0.10384, "timestamp": 1773288249000, "volume": 763.0}
{"price": 0.10387, "timestamp": 1773288254000, "volume": 547.0}
{"price": 0.10387, "timestamp": 1773288259000, "volume": 573.0}
{"price": 0.10387, "timestamp": 1773288261000, "volume": 1529.0}
{"price": 0.10387, "timestamp": 1773288268000, "volume": 430.0}
{"price": 0.10387, "timestamp": 1773288271000, "volume": 308.0}
{"price": 0.1039, "timestamp": 1773288277000, "volume": 2307.0}
{"price": 0.1039, "timestamp": 1773288281000, "volume": 171.0}
{"price": 0.10391, "timestamp": 1773288284000, "volume": 4553.0}
{"price": 0.10393, "timestamp": 1773288286000, "volume": 1478.0}
{"price": 0.10393, "timestamp": 1773288287000, "volume": 2537.0}
{"price": 0.10392, "timestamp": 1773288288000, "volume": 155.0}
{"price": 0.10392, "timestamp": 1773288290000, "volume": 27328.0}
{"price": 0.10388, "timestamp": 1773288293000, "volume": 19534.0}
{"price": 0.10388, "timestamp": 1773288294000, "volume": 95.0}
{"price": 0.10388, "timestamp": 1773288301000, "volume": 116.0}
{"price": 0.10388, "timestamp": 1773288303000, "volume": 196.0}
{"price": 0.10388, "timestamp": 1773288306000, "volume": 2068.0}
{"price": 0.10387, "timestamp": 1773288309000, "volume": 148.0}
{"price": 0.10386, "timestamp": 1773288310000, "volume": 2132.0}
{"price": 0.10385, "timestamp": 1773288326000, "volume": 154.0}
{"price": 0.10386, "timestamp": 1773288328000, "volume": 430.0}
{"price": 0.10385, "timestamp": 1773288330000, "volume": 482.0}
{"price": 0.10384, "timestamp": 1773288332000, "volume": 221.0}
{"price": 0.10384, "timestamp": 1773288346000, "volume": 5727.0}
{"price": 0.10385, "timestamp": 1773288349000, "volume": 1161.0}
{"price": 0.10386, "timestamp": 1773288354000, "volume": 500.0}
{"price": 0.10384, "timestamp": 1773288362000, "volume": 245.0}
{"price": 0.10385, "timestamp": 1773288369000, "volume": 1404.0}
{"price": 0.10387, "timestamp": 1773288375000, "volume": 487.0}
{"price": 0.1039, "timestamp": 1773288376000, "volume": 2888.0}
{"price": 0.10389, "timestamp": 1773288377000, "volume": 1045.0}
{"price": 0.1039, "timestamp": 1773288378000, "volume": 150.0}
{"price": 0.10386, "timestamp": 1773288382000, "volume": 21189.0}
{"price": 0.10387, "timestamp": 1773288388000, "volume": 430.0}
{"price": 0.10389, "timestamp": 1773288400000, "volume": 340.0}
{"price": 0.10389, "timestamp": 1773288409000, "volume": 2416.0}
{"price": 0.10389, "timestamp": 1773288414000, "volume": 189.0}
{"price": 0.1039, "timestamp": 1773288416000, "volume": 886.0}
{"price": 0.1039, "timestamp": 1773288421000, "volume": 248.0}
{"price": 0.10389, "timestamp": 1773288422000, "volume": 327.0}
{"price": 0.10389, "timestamp": 1773288427000, "volume": 747.0}
{"price": 0.10385, "timestamp": 1773288428000, "volume": 44155.0}
{"price": 0.10386, "timestamp": 1773288434000, "volume": 2802.0}
{"price": 0.10387, "timestamp": 1773288442000, "volume": 677.0}
{"price": 0.10387, "timestamp": 1773288443000, "volume": 2746.0}
{"price": 0.10387, "timestamp": 1773288445000, "volume": 66.0}
{"price": 0.10388, "timestamp": 1773288448000, "volume": 430.0}
{"price": 0.10387, "timestamp": 1773288449000, "volume": 577.0}
{"price": 0.10388, "timestamp": 1773288453000, "volume": 95.0}
{"price": 0.1039, "timestamp": 1773288454000, "volume": 371.0}
{"price": 0.10392, "timestamp": 1773288463000, "volume": 19878.0}
{"price": 0.10393, "timestamp": 1773288464000, "volume": 148.0}
{"price": 0.10398, "timestamp": 1773288466000, "volume": 53322.0}
{"price": 0.10404, "timestamp": 1773288470000, "volume": 1405.0}
{"price": 0.10405, "timestamp": 1773288471000, "volume": 148.0}
{"price": 0.10404, "timestamp": 1773288472000, "volume": 3385.0}
{"price": 0.10404, "timestamp": 1773288481000, "volume": 337.0}
{"price": 0.10404, "timestamp": 1773288482000, "volume": 3275.0}
{"price": 0.10405, "timestamp": 1773288485000, "volume": 699.0}
{"price": 0.10406, "timestamp": 1773288487000, "volume": 165.0}
{"price": 0.10408, "timestamp": 1773288488000, "volume": 1319.0}
{"price": 0.10408, "timestamp": 1773288490000, "volume": 1901.0}
{"price": 0.10407, "timestamp": 1773288493000, "volume": 178.0}
{"price": 0.10406, "timestamp": 1773288494000, "volume": 231.0}
{"price": 0.10406, "timestamp": 1773288499000, "volume": 109.0}
{"price": 0.10406, "timestamp": 1773288500000, "volume": 852.0}
{"price": 0.10405, "timestamp": 1773288502000, "volume": 953.0}
{"price": 0.10406, "timestamp": 1773288508000, "volume": 430.0}
{"price": 0.10407, "timestamp": 1773288523000, "volume": 310.0}
{"price": 0.10408, "timestamp": 1773288530000, "volume": 1185.0}
{"price": 0.10409, "timestamp": 1773288531000, "volume": 150.0}
{"price": 0.10411, "timestamp": 1773288532000, "volume": 480.0}
{"price": 0.1041, "timestamp": 1773288536000, "volume": 950.0}
{"price": 0.10411, "timestamp": 1773288540000, "volume": 99.0}
{"price": 0.10415, "timestamp": 1773288541000, "volume": 2935.0}
{"price": 0.10416, "timestamp": 1773288542000, "volume": 1077.0}
{"price": 0.10425, "timestamp": 1773288543000, "volume": 32950.0}
{"price": 0.10422, "timestamp": 1773288544000, "volume": 22536.0}
{"price": 0.1042, "timestamp": 1773288545000, "volume": 2321.0}
{"price": 0.10421, "timestamp": 1773288548000, "volume": 747.0}
{"price": 0.10427, "timestamp": 1773288556000, "volume": 13373.0}
{"price": 0.10427, "timestamp": 1773288563000, "volume": 1146.0}
{"price": 0.10428, "timestamp": 1773288566000, "volume": 649.0}
{"price": 0.10426, "timestamp": 1773288568000, "volume": 1962.0}
{"price": 0.10426, "timestamp": 1773288569000, "volume": 649.0}
{"price": 0.10423, "timestamp": 1773288571000, "volume": 11928.0}
{"price": 0.10422, "timestamp": 1773288572000, "volume": 5326.0}
{"price": 0.10422, "timestamp": 1773288575000, "volume": 649.0}
{"price": 0.10422, "timestamp": 1773288578000, "volume": 1645.0}
{"price": 0.10423, "timestamp": 1773288580000, "volume": 262.0}
{"price": 0.10424, "timestamp": 1773288581000, "volume": 649.0}
{"price": 0.10423, "timestamp": 1773288583000, "volume": 768.0}
{"price": 0.10424, "timestamp": 1773288584000, "volume": 649.0}
{"price": 0.10424, "timestamp": 1773288587000, "volume": 649.0}
{"price": 0.10425, "timestamp": 1773288589000, "volume": 601.0}
{"price": 0.10426, "timestamp": 1773288590000, "volume": 649.0}
{"price": 0.10427, "timestamp": 1773288593000, "volume": 649.0}
{"price": 0.10427, "timestamp": 1773288596000, "volume": 649.0}
{"price": 0.10426, "timestamp": 1773288600000, "volume": 2855.0}
{"price": 0.10428, "timestamp": 1773288601000, "volume": 2485.0}
{"price": 0.10426, "timestamp": 1773288602000, "volume": 5355.0}
{"price": 0.10428, "timestamp": 1773288604000, "volume": 262.0}
{"price": 0.10431, "timestamp": 1773288605000, "volume": 1442.0}
{"price": 0.10428, "timestamp": 1773288611000, "volume": 1251.0}
{"price": 0.10427, "timestamp": 1773288615000, "volume": 7726.0}
{"price": 0.10427, "timestamp": 1773288617000, "volume": 241.0}
{"price": 0.10426, "timestamp": 1773288624000, "volume": 807.0}
{"price": 0.10425, "timestamp": 1773288628000, "volume": 970.0}
{"price": 0.1042, "timestamp": 1773288629000, "volume": 22469.0}
{"price": 0.1042, "timestamp": 1773288630000, "volume": 1387.0}
{"price": 0.10421, "timestamp": 1773288634000, "volume": 95.0}
{"price": 0.10422, "timestamp": 1773288636000, "volume": 649.0}
{"price": 0.10422, "timestamp": 1773288639000, "volume": 649.0}
{"price": 0.10422, "timestamp": 1773288643000, "volume": 649.0}
{"price": 0.10422, "timestamp": 1773288646000, "volume": 649.0}
{"price": 0.10424, "timestamp": 1773288648000, "volume": 7409.0}
{"price": 0.10425, "timestamp": 1773288649000, "volume": 649.0}
{"price": 0.10424, "timestamp": 1773288651000, "volume": 95.0}
{"price": 0.10424, "timestamp": 1773288652000, "volume": 649.0}
{"price": 0.10424, "timestamp": 1773288655000, "volume": 649.0}
{"price": 0.10421, "timestamp": 1773288660000, "volume": 4507.0}
{"price": 0.10421, "timestamp": 1773288661000, "volume": 193.0}
{"price": 0.1042, "timestamp": 1773288662000, "volume": 379.0}
{"price": 0.1042, "timestamp": 1773288664000, "volume": 1450.0}
{"price": 0.10421, "timestamp": 1773288665000, "volume": 500.0}
{"price": 0.10421, "timestamp": 1773288666000, "volume": 500.0}
{"price": 0.10421, "timestamp": 1773288669000, "volume": 1542.0}
{"price": 0.10422, "timestamp": 1773288679000, "volume": 902.0}
{"price": 0.10422, "timestamp": 1773288680000, "volume": 1000.0}
{"price": 0.10423, "timestamp": 1773288681000, "volume": 500.0}
{"price": 0.10423, "timestamp": 1773288686000, "volume": 500.0}
{"price": 0.10427, "timestamp": 1773288687000, "volume": 1964.0}
{"price": 0.10432, "timestamp": 1773288688000, "volume": 4089.0}
{"price": 0.10431, "timestamp": 1773288697000, "volume": 400.0}
{"price": 0.10433, "timestamp": 1773288707000, "volume": 1480.0}
{"price": 0.10434, "timestamp": 1773288709000, "volume": 2690.0}
{"price": 0.10433, "timestamp": 1773288713000, "volume": 360.0}
{"price": 0.10432, "timestamp": 1773288714000, "volume": 4607.0}
{"price": 0.10431, "timestamp": 1773288717000, "volume": 1200.0}
{"price": 0.10431, "timestamp": 1773288719000, "volume": 6746.0}
{"price": 0.10429, "timestamp": 1773288721000, "volume": 1654.0}
{"price": 0.10429, "timestamp": 1773288722000, "volume": 1375.0}
{"price": 0.10428, "timestamp": 1773288741000, "volume": 12471.0}
{"price": 0.10429, "timestamp": 1773288748000, "volume": 486.0}
{"price": 0.10425, "timestamp": 1773288757000, "volume": 39983.0}
{"price": 0.10422, "timestamp": 1773288760000, "volume": 27157.0}
{"price": 0.10425, "timestamp": 1773288761000, "volume": 3287.0}
{"price": 0.10426, "timestamp": 1773288770000, "volume": 982.0}
{"price": 0.10426, "timestamp": 1773288771000, "volume": 233.0}
{"price": 0.10427, "timestamp": 1773288778000, "volume": 500.0}
{"price": 0.10426, "timestamp": 1773288781000, "volume": 133.0}
{"price": 0.10426, "timestamp": 1773288782000, "volume": 696.0}
{"price": 0.10425, "timestamp": 1773288784000, "volume": 98352.0}
{"price": 0.10423, "timestamp": 1773288817000, "volume": 4266.0}
{"price": 0.10423, "timestamp": 1773288820000, "volume": 649.0}
{"price": 0.10423, "timestamp": 1773288823000, "volume": 649.0}
{"price": 0.10423, "timestamp": 1773288826000, "volume": 649.0}
{"price": 0.10423, "timestamp": 1773288829000, "volume": 649.0}
{"price": 0.10423, "timestamp": 1773288830000, "volume": 500.0}
{"price": 0.10422, "timestamp": 1773288831000, "volume": 971.0}
{"price": 0.1042, "timestamp": 1773288832000, "volume": 31663.0}
{"price": 0.10421, "timestamp": 1773288835000, "volume": 649.0}
{"price": 0.10421, "timestamp": 1773288838000, "volume": 649.0}
{"price": 0.10423, "timestamp": 1773288839000, "volume": 2150.0}
{"price": 0.10422, "timestamp": 1773288841000, "volume": 208.0}
{"price": 0.10424, "timestamp": 1773288842000, "volume": 7531.0}
{"price": 0.10425, "timestamp": 1773288843000, "volume": 148.0}
{"price": 0.10427, "timestamp": 1773288847000, "volume": 785.0}
{"price": 0.10425, "timestamp": 1773288865000, "volume": 2415.0}
{"price": 0.10424, "timestamp": 1773288877000, "volume": 5949.0}
{"price": 0.10424, "timestamp": 1773288883000, "volume": 4419.0}
{"price": 0.10425, "timestamp": 1773288895000, "volume": 4303.0}
{"price": 0.10425, "timestamp": 1773288899000, "volume": 1018.0}
{"price": 0.10421, "timestamp": 1773288900000, "volume": 22598.0}
{"price": 0.10422, "timestamp": 1773288902000, "volume": 5126.0}
{"price": 0.10423, "timestamp": 1773288904000, "volume": 3021.0}
{"price": 0.10424, "timestamp": 1773288908000, "volume": 500.0}
{"price": 0.10424, "timestamp": 1773288917000, "volume": 7029.0}
{"price": 0.10422, "timestamp": 1773288937000, "volume": 6879.0}
{"price": 0.10418, "timestamp": 1773288938000, "volume": 28771.0}
{"price": 0.10419, "timestamp": 1773288940000, "volume": 649.0}
{"price": 0.10418, "timestamp": 1773288943000, "volume": 950.0}
{"price": 0.10419, "timestamp": 1773288944000, "volume": 649.0}
{"price": 0.10419, "timestamp": 1773288945000, "volume": 95.0}
{"price": 0.1042, "timestamp": 1773288947000, "volume": 649.0}
{"price": 0.1042, "timestamp": 1773288949000, "volume": 4181.0}
{"price": 0.1042, "timestamp": 1773288950000, "volume": 649.0}
{"price": 0.1042, "timestamp": 1773288952000, "volume": 649.0}
{"price": 0.10418, "timestamp": 1773288954000, "volume": 8549.0}
{"price": 0.10418, "timestamp": 1773288955000, "volume": 95.0}
{"price": 0.10419, "timestamp": 1773288956000, "volume": 1200.0}
{"price": 0.1042, "timestamp": 1773288957000, "volume": 3053.0}
{"price": 0.1042, "timestamp": 1773288959000, "volume": 649.0}
{"price": 0.10421, "timestamp": 1773288960000, "volume": 24816.0}
{"price": 0.10423, "timestamp": 1773288961000, "volume": 5486.0}
{"price": 0.10424, "timestamp": 1773288962000, "volume": 808.0}
{"price": 0.10425, "timestamp": 1773288974000, "volume": 1785.0}
{"price": 0.10424, "timestamp": 1773288997000, "volume": 364.0}
{"price": 0.10425, "timestamp": 1773289002000, "volume": 9086.0}
{"price": 0.10422, "timestamp": 1773289010000, "volume": 3979.0}
{"price": 0.10421, "timestamp": 1773289011000, "volume": 1863.0}
{"price": 0.10422, "timestamp": 1773289013000, "volume": 31196.0}
{"price": 0.1042, "timestamp": 1773289014000, "volume": 30335.0}
{"price": 0.1042, "timestamp": 1773289015000, "volume": 649.0}
{"price": 0.1042, "timestamp": 1773289018000, "volume": 649.0}
{"price": 0.10418, "timestamp": 1773289020000, "volume": 11682.0}
{"price": 0.10418, "timestamp": 1773289021000, "volume": 649.0}
{"price": 0.10417, "timestamp": 1773289022000, "volume": 179.0}
{"price": 0.10418, "timestamp": 1773289026000, "volume": 1500.0}
{"price": 0.10416, "timestamp": 1773289031000, "volume": 950.0}
{"price": 0.10416, "timestamp": 1773289042000, "volume": 322.0}
{"price": 0.10416, "timestamp": 1773289046000, "volume": 553.0}
{"price": 0.10418, "timestamp": 1773289054000, "volume": 1419.0}
{"price": 0.10421, "timestamp": 1773289055000, "volume": 784.0}
{"price": 0.10422, "timestamp": 1773289058000, "volume": 13664.0}
{"price": 0.10424, "timestamp": 1773289059000, "volume": 8376.0}
{"price": 0.10422, "timestamp": 1773289064000, "volume": 529.0}
{"price": 0.10424, "timestamp": 1773289068000, "volume": 75522.0}
{"price": 0.10423, "timestamp": 1773289074000, "volume": 1064.0}
{"price": 0.10422, "timestamp": 1773289079000, "volume": 513.0}
{"price": 0.10419, "timestamp": 1773289080000, "volume": 9805.0}
{"price": 0.10418, "timestamp": 1773289082000, "volume": 151.0}
{"price": 0.1042, "timestamp": 1773289084000, "volume": 1450.0}
{"price": 0.10421, "timestamp": 1773289087000, "volume": 292.0}
{"price": 0.10423, "timestamp": 1773289092000, "volume": 563.0}
{"price": 0.10425, "timestamp": 1773289096000, "volume": 370.0}
{"price": 0.10424, "timestamp": 1773289098000, "volume": 4474.0}
{"price": 0.10424, "timestamp": 1773289103000, "volume": 429.0}
{"price": 0.10426, "timestamp": 1773289105000, "volume": 319.0}
{"price": 0.10425, "timestamp": 1773289109000, "volume": 1384.0}
{"price": 0.10424, "timestamp": 1773289111000, "volume": 14316.0}
{"price": 0.10423, "timestamp": 1773289112000, "volume": 2874.0}
{"price": 0.10421, "timestamp": 1773289115000, "volume": 6392.0}
{"price": 0.10421, "timestamp": 1773289122000, "volume": 1114.0}
{"price": 0.10422, "timestamp": 1773289124000, "volume": 2372.0}
{"price": 0.10421, "timestamp": 1773289127000, "volume": 834.0}
{"price": 0.10418, "timestamp": 1773289128000, "volume": 22765.0}
{"price": 0.10417, "timestamp": 1773289131000, "volume": 2948.0}
{"price": 0.10415, "timestamp": 1773289134000, "volume": 7710.0}
{"price": 0.10415, "timestamp": 1773289141000, "volume": 135.0}
{"price": 0.10416, "timestamp": 1773289143000, "volume": 2709.0}
{"price": 0.10417, "timestamp": 1773289146000, "volume": 1071.0}
{"price": 0.10418, "timestamp": 1773289151000, "volume": 148.0}
{"price": 0.10419, "timestamp": 1773289157000, "volume": 148.0}
{"price": 0.10421, "timestamp": 1773289158000, "volume": 791.0}
{"price": 0.1042, "timestamp": 1773289161000, "volume": 5467.0}
{"price": 0.1042, "timestamp": 1773289172000, "volume": 174.0}
{"price": 0.10423, "timestamp": 1773289173000, "volume": 608.0}
{"price": 0.10424, "timestamp": 1773289174000, "volume": 148.0}
{"price": 0.10424, "timestamp": 1773289180000, "volume": 286.0}
{"price": 0.10426, "timestamp": 1773289181000, "volume": 370.0}
{"price": 0.10427, "timestamp": 1773289182000, "volume": 148.0}
{"price": 0.10427, "timestamp": 1773289192000, "volume": 257.0}
{"price": 0.10427, "timestamp": 1773289197000, "volume": 778.0}
{"price": 0.10426, "timestamp": 1773289199000, "volume": 1157.0}
{"price": 0.10431, "timestamp": 1773289204000, "volume": 4655.0}
{"price": 0.1043, "timestamp": 1773289205000, "volume": 95.0}
{"price": 0.1043, "timestamp": 1773289207000, "volume": 313.0}
{"price": 0.10431, "timestamp": 1773289215000, "volume": 5332.0}
{"price": 0.10433, "timestamp": 1773289222000, "volume": 657215.0}
{"price": 0.10435, "timestamp": 1773289223000, "volume": 4063.0}
{"price": 0.10435, "timestamp": 1773289225000, "volume": 231.0}
{"price": 0.10437, "timestamp": 1773289229000, "volume": 33600.0}
{"price": 0.10433, "timestamp": 1773289234000, "volume": 10564.0}
{"price": 0.1043, "timestamp": 1773289241000, "volume": 27522.0}
{"price": 0.1043, "timestamp": 1773289247000, "volume": 6.0}
{"price": 0.10426, "timestamp": 1773289254000, "volume": 24081.0}
{"price": 0.10427, "timestamp": 1773289257000, "volume": 859.0}
{"price": 0.10427, "timestamp": 1773289263000, "volume": 500.0}
{"price": 0.10427, "timestamp": 1773289264000, "volume": 500.0}
{"price": 0.10427, "timestamp": 1773289273000, "volume": 500.0}
{"price": 0.10427, "timestamp": 1773289278000, "volume": 500.0}
{"price": 0.10425, "timestamp": 1773289283000, "volume": 5049.0}
{"price": 0.10422, "timestamp": 1773289287000, "volume": 5341.0}
{"price": 0.10422, "timestamp": 1773289291000, "volume": 105.0}
{"price": 0.10422, "timestamp": 1773289294000, "volume": 722.0}
{"price": 0.10423, "timestamp": 1773289296000, "volume": 591.0}
{"price": 0.10424, "timestamp": 1773289301000, "volume": 202.0}
{"price": 0.10425, "timestamp": 1773289305000, "volume": 245.0}
{"price": 0.10429, "timestamp": 1773289307000, "volume": 31649.0}
{"price": 0.10427, "timestamp": 1773289327000, "volume": 798.0}
{"price": 0.10426, "timestamp": 1773289337000, "volume": 2613.0}
{"price": 0.10425, "timestamp": 1773289338000, "volume": 3757.0}
{"price": 0.10428, "timestamp": 1773289342000, "volume": 2663.0}
{"price": 0.10428, "timestamp": 1773289349000, "volume": 430.0}
{"price": 0.10427, "timestamp": 1773289380000, "volume": 2878.0}
{"price": 0.10426, "timestamp": 1773289381000, "volume": 196.0}
{"price": 0.10423, "timestamp": 1773289385000, "volume": 15203.0}
{"price": 0.1042, "timestamp": 1773289386000, "volume": 23836.0}
{"price": 0.1042, "timestamp": 1773289396000, "volume": 17654.0}
{"price": 0.10419, "timestamp": 1773289399000, "volume": 1863.0}
{"price": 0.10418, "timestamp": 1773289400000, "volume": 6076.0}
{"price": 0.10417, "timestamp": 1773289401000, "volume": 11079.0}
{"price": 0.10417, "timestamp": 1773289404000, "volume": 950.0}
{"price": 0.10416, "timestamp": 1773289409000, "volume": 950.0}
{"price": 0.10417, "timestamp": 1773289410000, "volume": 589.0}
{"price": 0.10418, "timestamp": 1773289413000, "volume": 376.0}
{"price": 0.10417, "timestamp": 1773289415000, "volume": 950.0}
{"price": 0.10417, "timestamp": 1773289422000, "volume": 950.0}
{"price": 0.10417, "timestamp": 1773289428000, "volume": 95.0}
{"price": 0.1041, "timestamp": 1773289429000, "volume": 114082.0}
{"price": 0.1041, "timestamp": 1773289433000, "volume": 3337.0}
{"price": 0.1041, "timestamp": 1773289435000, "volume": 2648.0}
{"price": 0.10412, "timestamp": 1773289439000, "volume": 3665.0}
{"price": 0.10409, "timestamp": 1773289442000, "volume": 4995.0}
{"price": 0.10406, "timestamp": 1773289445000, "volume": 13082.0}
{"price": 0.10407, "timestamp": 1773289447000, "volume": 6813.0}
{"price": 0.10407, "timestamp": 1773289450000, "volume": 950.0}
{"price": 0.10407, "timestamp": 1773289455000, "volume": 950.0}
{"price": 0.10405, "timestamp": 1773289460000, "volume": 7247.0}
{"price": 0.10408, "timestamp": 1773289464000, "volume": 1870.0}
{"price": 0.10407, "timestamp": 1773289466000, "volume": 190.0}
{"price": 0.10406, "timestamp": 1773289472000, "volume": 430.0}
{"price": 0.10405, "timestamp": 1773289476000, "volume": 265.0}
{"price": 0.10404, "timestamp": 1773289489000, "volume": 241.0}
{"price": 0.10403, "timestamp": 1773289494000, "volume": 1064.0}
{"price": 0.10403, "timestamp": 1773289495000, "volume": 114.0}
{"price": 0.10397, "timestamp": 1773289503000, "volume": 24375.0}
{"price": 0.10395, "timestamp": 1773289505000, "volume": 879.0}
{"price": 0.10393, "timestamp": 1773289509000, "volume": 1601.0}
{"price": 0.10392, "timestamp": 1773289512000, "volume": 285.0}
{"price": 0.10387, "timestamp": 1773289513000, "volume": 33808.0}
{"price": 0.10385, "timestamp": 1773289517000, "volume": 464.0}
{"price": 0.10386, "timestamp": 1773289540000, "volume": 877.0}
{"price": 0.10388, "timestamp": 1773289546000, "volume": 623.0}
{"price": 0.10388, "timestamp": 1773289547000, "volume": 1122.0}
{"price": 0.10388, "timestamp": 1773289552000, "volume": 207.0}
{"price": 0.10387, "timestamp": 1773289553000, "volume": 126.0}
{"price": 0.10387, "timestamp": 1773289559000, "volume": 2707.0}
{"price": 0.10388, "timestamp": 1773289560000, "volume": 274.0}
{"price": 0.10389, "timestamp": 1773289561000, "volume": 1437.0}
{"price": 0.10389, "timestamp": 1773289567000, "volume": 950.0}
{"price": 0.10388, "timestamp": 1773289572000, "volume": 950.0}
{"price": 0.10388, "timestamp": 1773289577000, "volume": 950.0}
{"price": 0.10388, "timestamp": 1773289582000, "volume": 1845.0}
{"price": 0.10387, "timestamp": 1773289587000, "volume": 1566.0}
{"price": 0.10388, "timestamp": 1773289589000, "volume": 430.0}
{"price": 0.10389, "timestamp": 1773289596000, "volume": 6662.0}
{"price": 0.10389, "timestamp": 1773289602000, "volume": 950.0}
{"price": 0.1039, "timestamp": 1773289603000, "volume": 1562.0}
{"price": 0.10393, "timestamp": 1773289604000, "volume": 21870.0}
{"price": 0.10394, "timestamp": 1773289605000, "volume": 500.0}
{"price": 0.10394, "timestamp": 1773289606000, "volume": 500.0}
{"price": 0.10394, "timestamp": 1773289612000, "volume": 500.0}
{"price": 0.10388, "timestamp": 1773289613000, "volume": 11434.0}
{"price": 0.1039, "timestamp": 1773289614000, "volume": 632.0}
{"price": 0.10393, "timestamp": 1773289620000, "volume": 2784.0}
{"price": 0.10392, "timestamp": 1773289635000, "volume": 258.0}
{"price": 0.10392, "timestamp": 1773289644000, "volume": 119226.0}
{"price": 0.10393, "timestamp": 1773289649000, "volume": 430.0}
{"price": 0.10388, "timestamp": 1773289660000, "volume": 41433.0}
{"price": 0.10388, "timestamp": 1773289663000, "volume": 53.0}
{"price": 0.10387, "timestamp": 1773289665000, "volume": 950.0}
{"price": 0.10389, "timestamp": 1773289689000, "volume": 1679.0}
{"price": 0.10386, "timestamp": 1773289694000, "volume": 10704.0}
{"price": 0.10385, "timestamp": 1773289699000, "volume": 53.0}
{"price": 0.10386, "timestamp": 1773289701000, "volume": 341.0}
{"price": 0.10386, "timestamp": 1773289710000, "volume": 105.0}
{"price": 0.10385, "timestamp": 1773289717000, "volume": 115.0}
{"price": 0.10383, "timestamp": 1773289720000, "volume": 662.0}
{"price": 0.10382, "timestamp": 1773289741000, "volume": 125.0}
{"price": 0.10381, "timestamp": 1773289753000, "volume": 7705.0}
{"price": 0.10382, "timestamp": 1773289759000, "volume": 3491.0}
{"price": 0.10382, "timestamp": 1773289770000, "volume": 679.0}
{"price": 0.10382, "timestamp": 1773289771000, "volume": 6825.0}
{"price": 0.10377, "timestamp": 1773289779000, "volume": 13672.0}
{"price": 0.10377, "timestamp": 1773289780000, "volume": 4650.0}
{"price": 0.10372, "timestamp": 1773289800000, "volume": 18856.0}
{"price": 0.10371, "timestamp": 1773289801000, "volume": 5773.0}
{"price": 0.10371, "timestamp": 1773289802000, "volume": 6431.0}
{"price": 0.10372, "timestamp": 1773289805000, "volume": 1000.0}
{"price": 0.10368, "timestamp": 1773289806000, "volume": 665468.0}
{"price": 0.10362, "timestamp": 1773289810000, "volume": 9483.0}
{"price": 0.10362, "timestamp": 1773289811000, "volume": 500.0}
{"price": 0.10363, "timestamp": 1773289812000, "volume": 18615.0}
{"price": 0.10364, "timestamp": 1773289816000, "volume": 149.0}
{"price": 0.10364, "timestamp": 1773289819000, "volume": 1930.0}
{"price": 0.10363, "timestamp": 1773289821000, "volume": 2888.0}
{"price": 0.10366, "timestamp": 1773289827000, "volume": 10607.0}
{"price": 0.10366, "timestamp": 1773289830000, "volume": 210.0}
{"price": 0.10366, "timestamp": 1773289841000, "volume": 820.0}
{"price": 0.10364, "timestamp": 1773289844000, "volume": 3000.0}
{"price": 0.10365, "timestamp": 1773289850000, "volume": 95.0}
{"price": 0.10366, "timestamp": 1773289853000, "volume": 95.0}
{"price": 0.10367, "timestamp": 1773289854000, "volume": 4878.0}
{"price": 0.10367, "timestamp": 1773289861000, "volume": 715.0}
{"price": 0.10367, "timestamp": 1773289862000, "volume": 3104.0}
{"price": 0.10364, "timestamp": 1773289863000, "volume": 5839.0}
{"price": 0.10367, "timestamp": 1773289874000, "volume": 66148.0}
{"price": 0.10366, "timestamp": 1773289876000, "volume": 1633.0}
{"price": 0.10366, "timestamp": 1773289889000, "volume": 430.0}
{"price": 0.10365, "timestamp": 1773289890000, "volume": 120.0}
{"price": 0.10365, "timestamp": 1773289915000, "volume": 126.0}
{"price": 0.10364, "timestamp": 1773289916000, "volume": 1283.0}
{"price": 0.10363, "timestamp": 1773289917000, "volume": 3249.0}
{"price": 0.10362, "timestamp": 1773289919000, "volume": 50.0}
{"price": 0.1036, "timestamp": 1773289921000, "volume": 32167.0}
{"price": 0.1036, "timestamp": 1773289922000, "volume": 14908.0}
{"price": 0.1036, "timestamp": 1773289923000, "volume": 2887.0}
{"price": 0.1036, "timestamp": 1773289927000, "volume": 888.0}
{"price": 0.10358, "timestamp": 1773289928000, "volume": 2887.0}
{"price": 0.10357, "timestamp": 1773289938000, "volume": 195.0}
{"price": 0.10357, "timestamp": 1773289944000, "volume": 57.0}
{"price": 0.10356, "timestamp": 1773289949000, "volume": 4897.0}
{"price": 0.10354, "timestamp": 1773289954000, "volume": 1368.0}
{"price": 0.10349, "timestamp": 1773289959000, "volume": 61530.0}
{"price": 0.1035, "timestamp": 1773289960000, "volume": 654.0}
{"price": 0.10353, "timestamp": 1773289961000, "volume": 483.0}
{"price": 0.10351, "timestamp": 1773289964000, "volume": 4845.0}
{"price": 0.10352, "timestamp": 1773289970000, "volume": 10403.0}
{"price": 0.10353, "timestamp": 1773289980000, "volume": 12747.0}
{"price": 0.10351, "timestamp": 1773289982000, "volume": 14469.0}
{"price": 0.1035, "timestamp": 1773289986000, "volume": 3795.0}
{"price": 0.10352, "timestamp": 1773289987000, "volume": 1123.0}
{"price": 0.10353, "timestamp": 1773289990000, "volume": 172.0}
{"price": 0.10352, "timestamp": 1773289991000, "volume": 367.0}
{"price": 0.10352, "timestamp": 1773289997000, "volume": 8455.0}
{"price": 0.10357, "timestamp": 1773290001000, "volume": 14984.0}
{"price": 0.10354, "timestamp": 1773290004000, "volume": 37530.0}
{"price": 0.10355, "timestamp": 1773290010000, "volume": 95.0}
{"price": 0.10364, "timestamp": 1773290011000, "volume": 602343.0}
{"price": 0.10364, "timestamp": 1773290012000, "volume": 15436.0}
{"price": 0.10364, "timestamp": 1773290030000, "volume": 483.0}
{"price": 0.10364, "timestamp": 1773290034000, "volume": 6689.0}
{"price": 0.10363, "timestamp": 1773290040000, "volume": 451.0}
{"price": 0.10365, "timestamp": 1773290041000, "volume": 1193.0}
{"price": 0.10366, "timestamp": 1773290043000, "volume": 3239.0}
{"price": 0.1037, "timestamp": 1773290046000, "volume": 7806.0}
{"price": 0.10369, "timestamp": 1773290049000, "volume": 8218.0}
{"price": 0.10369, "timestamp": 1773290050000, "volume": 169.0}
{"price": 0.10368, "timestamp": 1773290051000, "volume": 170.0}
{"price": 0.10369, "timestamp": 1773290055000, "volume": 11144.0}
{"price": 0.10368, "timestamp": 1773290059000, "volume": 950.0}
{"price": 0.10367, "timestamp": 1773290064000, "volume": 950.0}
{"price": 0.10368, "timestamp": 1773290069000, "volume": 14143.0}
{"price": 0.10368, "timestamp": 1773290070000, "volume": 95.0}
{"price": 0.10368, "timestamp": 1773290076000, "volume": 950.0}
{"price": 0.10367, "timestamp": 1773290078000, "volume": 12607.0}
{"price": 0.10367, "timestamp": 1773290086000, "volume": 723.0}
{"price": 0.10365, "timestamp": 1773290093000, "volume": 5315.0}
{"price": 0.10364, "timestamp": 1773290095000, "volume": 9927.0}
{"price": 0.10364, "timestamp": 1773290098000, "volume": 2414.0}
{"price": 0.10358, "timestamp": 1773290100000, "volume": 70068.0}
{"price": 0.10358, "timestamp": 1773290101000, "volume": 99.0}
{"price": 0.10358, "timestamp": 1773290102000, "volume": 101.0}
{"price": 0.10358, "timestamp": 1773290105000, "volume": 950.0}
{"price": 0.10357, "timestamp": 1773290110000, "volume": 4296.0}
{"price": 0.10354, "timestamp": 1773290111000, "volume": 4797.0}
{"price": 0.10356, "timestamp": 1773290119000, "volume": 29348.0}
{"price": 0.10356, "timestamp": 1773290122000, "volume": 3283.0}
{"price": 0.10352, "timestamp": 1773290127000, "volume": 26200.0}
{"price": 0.1035, "timestamp": 1773290128000, "volume": 22255.0}
{"price": 0.10349, "timestamp": 1773290129000, "volume": 950.0}
{"price": 0.1035, "timestamp": 1773290131000, "volume": 654.0}
{"price": 0.1035, "timestamp": 1773290133000, "volume": 1697.0}
{"price": 0.10349, "timestamp": 1773290137000, "volume": 14647.0}
{"price": 0.10352, "timestamp": 1773290138000, "volume": 21743.0}
{"price": 0.10349, "timestamp": 1773290139000, "volume": 38833.0}
{"price": 0.1035, "timestamp": 1773290141000, "volume": 151581.0}
{"price": 0.1035, "timestamp": 1773290142000, "volume": 654.0}
{"price": 0.1035, "timestamp": 1773290145000, "volume": 654.0}
{"price": 0.1035, "timestamp": 1773290148000, "volume": 654.0}
{"price": 0.10352, "timestamp": 1773290152000, "volume": 378.0}
{"price": 0.10352, "timestamp": 1773290155000, "volume": 7520.0}
{"price": 0.10352, "timestamp": 1773290157000, "volume": 95.0}
{"price": 0.10352, "timestamp": 1773290162000, "volume": 104.0}
{"price": 0.10352, "timestamp": 1773290168000, "volume": 2971.0}
{"price": 0.10354, "timestamp": 1773290171000, "volume": 4368.0}
{"price": 0.10355, "timestamp": 1773290182000, "volume": 5046.0}
{"price": 0.10356, "timestamp": 1773290189000, "volume": 430.0}
{"price": 0.10356, "timestamp": 1773290190000, "volume": 95.0}
{"price": 0.10355, "timestamp": 1773290206000, "volume": 85707.0}
{"price": 0.10359, "timestamp": 1773290215000, "volume": 41795.0}
{"price": 0.1036, "timestamp": 1773290216000, "volume": 2302.0}
{"price": 0.10358, "timestamp": 1773290218000, "volume": 3781.0}
{"price": 0.10358, "timestamp": 1773290220000, "volume": 544.0}
{"price": 0.1036, "timestamp": 1773290222000, "volume": 41769.0}
{"price": 0.10357, "timestamp": 1773290226000, "volume": 950.0}
{"price": 0.10357, "timestamp": 1773290228000, "volume": 792.0}
{"price": 0.10355, "timestamp": 1773290229000, "volume": 8047.0}
{"price": 0.10354, "timestamp": 1773290240000, "volume": 1438.0}
{"price": 0.10353, "timestamp": 1773290241000, "volume": 149.0}
{"price": 0.10353, "timestamp": 1773290249000, "volume": 430.0}
{"price": 0.10353, "timestamp": 1773290266000, "volume": 7620.0}
{"price": 0.10353, "timestamp": 1773290270000, "volume": 95.0}
{"price": 0.10355, "timestamp": 1773290277000, "volume": 1102.0}
{"price": 0.10356, "timestamp": 1773290280000, "volume": 149.0}
{"price": 0.10358, "timestamp": 1773290281000, "volume": 3170.0}
{"price": 0.10358, "timestamp": 1773290286000, "volume": 111.0}
{"price": 0.10356, "timestamp": 1773290290000, "volume": 383.0}
{"price": 0.10355, "timestamp": 1773290300000, "volume": 223.0}
{"price": 0.10355, "timestamp": 1773290307000, "volume": 772.0}
{"price": 0.10356, "timestamp": 1773290309000, "volume": 430.0}
{"price": 0.10356, "timestamp": 1773290332000, "volume": 1625.0}
{"price": 0.10357, "timestamp": 1773290334000, "volume": 2881.0}
{"price": 0.10356, "timestamp": 1773290342000, "volume": 155.0}
{"price": 0.10357, "timestamp": 1773290355000, "volume": 1857.0}
{"price": 0.10358, "timestamp": 1773290358000, "volume": 7449.0}
{"price": 0.1036, "timestamp": 1773290359000, "volume": 7952.0}
{"price": 0.10363, "timestamp": 1773290360000, "volume": 5649.0}
{"price": 0.10364, "timestamp": 1773290362000, "volume": 317.0}
{"price": 0.10365, "timestamp": 1773290364000, "volume": 150.0}
{"price": 0.10367, "timestamp": 1773290365000, "volume": 300.0}
{"price": 0.10369, "timestamp": 1773290369000, "volume": 745.0}
{"price": 0.10372, "timestamp": 1773290372000, "volume": 30524.0}
{"price": 0.10374, "timestamp": 1773290373000, "volume": 1140.0}
{"price": 0.10375, "timestamp": 1773290374000, "volume": 149.0}
{"price": 0.10375, "timestamp": 1773290376000, "volume": 300.0}
{"price": 0.10375, "timestamp": 1773290380000, "volume": 690.0}
{"price": 0.10376, "timestamp": 1773290388000, "volume": 311.0}
{"price": 0.10377, "timestamp": 1773290399000, "volume": 7143.0}
{"price": 0.1038, "timestamp": 1773290400000, "volume": 2287.0}
{"price": 0.10379, "timestamp": 1773290404000, "volume": 270.0}
{"price": 0.10377, "timestamp": 1773290405000, "volume": 11813.0}
{"price": 0.10375, "timestamp": 1773290406000, "volume": 4870.0}
{"price": 0.10374, "timestamp": 1773290409000, "volume": 2000.0}
{"price": 0.10375, "timestamp": 1773290418000, "volume": 3332.0}
{"price": 0.10375, "timestamp": 1773290421000, "volume": 341.0}
{"price": 0.10374, "timestamp": 1773290425000, "volume": 11501.0}
{"price": 0.10374, "timestamp": 1773290429000, "volume": 430.0}
{"price": 0.10373, "timestamp": 1773290431000, "volume": 6.0}
{"price": 0.10372, "timestamp": 1773290432000, "volume": 19002.0}
{"price": 0.10371, "timestamp": 1773290433000, "volume": 2892.0}
{"price": 0.10373, "timestamp": 1773290441000, "volume": 2746.0}
{"price": 0.10374, "timestamp": 1773290442000, "volume": 149.0}
{"price": 0.10374, "timestamp": 1773290454000, "volume": 171.0}
{"price": 0.10374, "timestamp": 1773290461000, "volume": 5520.0}
{"price": 0.10374, "timestamp": 1773290462000, "volume": 1742.0}
{"price": 0.10374, "timestamp": 1773290463000, "volume": 212.0}
{"price": 0.10375, "timestamp": 1773290469000, "volume": 720.0}
{"price": 0.10375, "timestamp": 1773290475000, "volume": 181.0}
{"price": 0.10373, "timestamp": 1773290481000, "volume": 6593.0}
{"price": 0.10374, "timestamp": 1773290487000, "volume": 6314.0}
{"price": 0.10374, "timestamp": 1773290490000, "volume": 430.0}
{"price": 0.10374, "timestamp": 1773290499000, "volume": 1423.0}
{"price": 0.10375, "timestamp": 1773290505000, "volume": 500.0}
{"price": 0.10375, "timestamp": 1773290515000, "volume": 629.0}
{"price": 0.10375, "timestamp": 1773290522000, "volume": 185.0}
{"price": 0.10376, "timestamp": 1773290526000, "volume": 334.0}
{"price": 0.10377, "timestamp": 1773290529000, "volume": 721.0}
{"price": 0.10379, "timestamp": 1773290540000, "volume": 42423.0}
{"price": 0.10379, "timestamp": 1773290545000, "volume": 950.0}
{"price": 0.10378, "timestamp": 1773290550000, "volume": 1673.0}
{"price": 0.10378, "timestamp": 1773290552000, "volume": 299.0}
{"price": 0.10377, "timestamp": 1773290559000, "volume": 16889.0}
{"price": 0.10376, "timestamp": 1773290563000, "volume": 149.0}
{"price": 0.10375, "timestamp": 1773290583000, "volume": 276.0}
{"price": 0.10376, "timestamp": 1773290610000, "volume": 430.0}
{"price": 0.10375, "timestamp": 1773290642000, "volume": 562.0}
{"price": 0.10376, "timestamp": 1773290649000, "volume": 500.0}
{"price": 0.10376, "timestamp": 1773290670000, "volume": 430.0}
{"price": 0.10376, "timestamp": 1773290701000, "volume": 3155.0}
{"price": 0.10376, "timestamp": 1773290702000, "volume": 356.0}
{"price": 0.10378, "timestamp": 1773290708000, "volume": 2646.0}
{"price": 0.10378, "timestamp": 1773290713000, "volume": 950.0}
{"price": 0.10378, "timestamp": 1773290718000, "volume": 950.0}
{"price": 0.10378, "timestamp": 1773290723000, "volume": 950.0}
{"price": 0.10378, "timestamp": 1773290729000, "volume": 950.0}
{"price": 0.10379, "timestamp": 1773290730000, "volume": 430.0}
{"price": 0.10378, "timestamp": 1773290734000, "volume": 950.0}
{"price": 0.10378, "timestamp": 1773290736000, "volume": 313.0}
{"price": 0.10378, "timestamp": 1773290739000, "volume": 950.0}
{"price": 0.10378, "timestamp": 1773290744000, "volume": 950.0}
{"price": 0.10386, "timestamp": 1773290748000, "volume": 42867.0}
{"price": 0.10386, "timestamp": 1773290752000, "volume": 706.0}
{"price": 0.10385, "timestamp": 1773290753000, "volume": 3497.0}
{"price": 0.10383, "timestamp": 1773290757000, "volume": 62238.0}
{"price": 0.10382, "timestamp": 1773290761000, "volume": 1974.0}
{"price": 0.10381, "timestamp": 1773290762000, "volume": 453.0}
{"price": 0.10381, "timestamp": 1773290764000, "volume": 2754.0}
{"price": 0.10376, "timestamp": 1773290766000, "volume": 98690.0}
{"price": 0.10378, "timestamp": 1773290767000, "volume": 194.0}
{"price": 0.10378, "timestamp": 1773290768000, "volume": 12116.0}
{"price": 0.10379, "timestamp": 1773290770000, "volume": 95.0}
{"price": 0.10376, "timestamp": 1773290771000, "volume": 950.0}
{"price": 0.10376, "timestamp": 1773290784000, "volume": 484.0}
{"price": 0.10371, "timestamp": 1773290787000, "volume": 23756.0}
{"price": 0.10373, "timestamp": 1773290790000, "volume": 1167.0}
{"price": 0.10374, "timestamp": 1773290791000, "volume": 149.0}
{"price": 0.10375, "timestamp": 1773290810000, "volume": 612.0}
{"price": 0.10376, "timestamp": 1773290811000, "volume": 149.0}
{"price": 0.10377, "timestamp": 1773290812000, "volume": 1145.0}
{"price": 0.10383, "timestamp": 1773290821000, "volume": 40663.0}
{"price": 0.10382, "timestamp": 1773290822000, "volume": 5741.0}
{"price": 0.10383, "timestamp": 1773290824000, "volume": 95.0}
{"price": 0.10384, "timestamp": 1773290827000, "volume": 5176.0}
{"price": 0.10385, "timestamp": 1773290828000, "volume": 148.0}
{"price": 0.10393, "timestamp": 1773290829000, "volume": 30342.0}
{"price": 0.10396, "timestamp": 1773290832000, "volume": 488610.0}
{"price": 0.10393, "timestamp": 1773290833000, "volume": 407.0}
{"price": 0.10393, "timestamp": 1773290840000, "volume": 529.0}
{"price": 0.10392, "timestamp": 1773290841000, "volume": 2121.0}
{"price": 0.10392, "timestamp": 1773290850000, "volume": 430.0}
{"price": 0.10394, "timestamp": 1773290852000, "volume": 16792.0}
{"price": 0.10395, "timestamp": 1773290874000, "volume": 1023.0}
{"price": 0.10395, "timestamp": 1773290882000, "volume": 330.0}
{"price": 0.10395, "timestamp": 1773290885000, "volume": 158.0}
{"price": 0.10394, "timestamp": 1773290891000, "volume": 21509.0}
{"price": 0.10393, "timestamp": 1773290897000, "volume": 9615.0}
{"price": 0.10394, "timestamp": 1773290898000, "volume": 519.0}
{"price": 0.10394, "timestamp": 1773290903000, "volume": 1536.0}
{"price": 0.10395, "timestamp": 1773290910000, "volume": 430.0}
{"price": 0.10394, "timestamp": 1773290911000, "volume": 182.0}
{"price": 0.10391, "timestamp": 1773290912000, "volume": 2155.0}
{"price": 0.10387, "timestamp": 1773290913000, "volume": 43009.0}
{"price": 0.10387, "timestamp": 1773290914000, "volume": 4649.0}
{"price": 0.10387, "timestamp": 1773290915000, "volume": 9672.0}
{"price": 0.10386, "timestamp": 1773290926000, "volume": 631.0}
{"price": 0.10385, "timestamp": 1773290933000, "volume": 716.0}
{"price": 0.10387, "timestamp": 1773290940000, "volume": 834.0}
{"price": 0.10391, "timestamp": 1773290941000, "volume": 9982.0}
{"price": 0.10389, "timestamp": 1773290942000, "volume": 5251.0}
{"price": 0.10389, "timestamp": 1773290943000, "volume": 190.0}
{"price": 0.10389, "timestamp": 1773290944000, "volume": 950.0}
{"price": 0.10388, "timestamp": 1773290949000, "volume": 11025.0}
{"price": 0.10388, "timestamp": 1773290953000, "volume": 441.0}
{"price": 0.10388, "timestamp": 1773290957000, "volume": 950.0}
{"price": 0.10387, "timestamp": 1773290959000, "volume": 13221.0}
{"price": 0.10388, "timestamp": 1773290960000, "volume": 5334.0}
{"price": 0.10388, "timestamp": 1773290962000, "volume": 950.0}
{"price": 0.10387, "timestamp": 1773290968000, "volume": 950.0}
{"price": 0.10387, "timestamp": 1773290970000, "volume": 200.0}
{"price": 0.10386, "timestamp": 1773290977000, "volume": 3873.0}
{"price": 0.10386, "timestamp": 1773290978000, "volume": 1056.0}
{"price": 0.10385, "timestamp": 1773290979000, "volume": 372.0}
{"price": 0.10384, "timestamp": 1773290980000, "volume": 2508.0}
{"price": 0.10384, "timestamp": 1773290982000, "volume": 1011.0}
{"price": 0.10384, "timestamp": 1773290988000, "volume": 117.0}
{"price": 0.10385, "timestamp": 1773290990000, "volume": 131.0}
{"price": 0.10387, "timestamp": 1773290991000, "volume": 296.0}
{"price": 0.10391, "timestamp": 1773290992000, "volume": 11180.0}
{"price": 0.10393, "timestamp": 1773290994000, "volume": 495.0}
{"price": 0.10398, "timestamp": 1773290996000, "volume": 1050.0}
{"price": 0.10395, "timestamp": 1773290997000, "volume": 508.0}
{"price": 0.10394, "timestamp": 1773291001000, "volume": 105.0}
{"price": 0.10394, "timestamp": 1773291002000, "volume": 1891.0}
{"price": 0.10389, "timestamp": 1773291003000, "volume": 2863.0}
{"price": 0.10388, "timestamp": 1773291004000, "volume": 148.0}
{"price": 0.10377, "timestamp": 1773291012000, "volume": 45033.0}
{"price": 0.10378, "timestamp": 1773291019000, "volume": 7835.0}
{"price": 0.10379, "timestamp": 1773291022000, "volume": 7103.0}
{"price": 0.10379, "timestamp": 1773291027000, "volume": 950.0}
{"price": 0.10381, "timestamp": 1773291029000, "volume": 25102.0}
{"price": 0.10381, "timestamp": 1773291035000, "volume": 2894.0}
{"price": 0.1038, "timestamp": 1773291046000, "volume": 14039.0}
{"price": 0.10378, "timestamp": 1773291047000, "volume": 11548.0}
{"price": 0.10378, "timestamp": 1773291051000, "volume": 1826.0}
{"price": 0.10379, "timestamp": 1773291054000, "volume": 1047.0}
{"price": 0.10379, "timestamp": 1773291060000, "volume": 950.0}
{"price": 0.10382, "timestamp": 1773291061000, "volume": 714.0}
{"price": 0.10382, "timestamp": 1773291063000, "volume": 121.0}
{"price": 0.10383, "timestamp": 1773291090000, "volume": 430.0}
{"price": 0.10383, "timestamp": 1773291099000, "volume": 1116.0}
{"price": 0.10386, "timestamp": 1773291106000, "volume": 1368.0}
{"price": 0.10386, "timestamp": 1773291122000, "volume": 136.0}
{"price": 0.10384, "timestamp": 1773291146000, "volume": 2484.0}
{"price": 0.10384, "timestamp": 1773291150000, "volume": 430.0}
{"price": 0.10386, "timestamp": 1773291151000, "volume": 5552.0}
{"price": 0.10384, "timestamp": 1773291181000, "volume": 1577.0}
{"price": 0.10383, "timestamp": 1773291182000, "volume": 181.0}
{"price": 0.1038, "timestamp": 1773291187000, "volume": 29800.0}
{"price": 0.10379, "timestamp": 1773291189000, "volume": 485.0}
{"price": 0.10379, "timestamp": 1773291195000, "volume": 14744.0}
{"price": 0.1038, "timestamp": 1773291217000, "volume": 567.0}
{"price": 0.10377, "timestamp": 1773291221000, "volume": 5201.0}
{"price": 0.10377, "timestamp": 1773291224000, "volume": 10.0}
{"price": 0.10376, "timestamp": 1773291225000, "volume": 221.0}
{"price": 0.10377, "timestamp": 1773291229000, "volume": 5400.0}
{"price": 0.10381, "timestamp": 1773291235000, "volume": 2010.0}
{"price": 0.10383, "timestamp": 1773291240000, "volume": 12237.0}
{"price": 0.10383, "timestamp": 1773291241000, "volume": 251.0}
{"price": 0.10384, "timestamp": 1773291242000, "volume": 535.0}
{"price": 0.10385, "timestamp": 1773291243000, "volume": 500.0}
{"price": 0.10385, "timestamp": 1773291244000, "volume": 1000.0}
{"price": 0.10386, "timestamp": 1773291245000, "volume": 500.0}
{"price": 0.10387, "timestamp": 1773291252000, "volume": 3685.0}
{"price": 0.10388, "timestamp": 1773291253000, "volume": 1171.0}
{"price": 0.10392, "timestamp": 1773291254000, "volume": 18718.0}
{"price": 0.10389, "timestamp": 1773291259000, "volume": 6513.0}
{"price": 0.10389, "timestamp": 1773291266000, "volume": 950.0}
{"price": 0.1039, "timestamp": 1773291267000, "volume": 500.0}
{"price": 0.1039, "timestamp": 1773291268000, "volume": 95.0}
{"price": 0.10391, "timestamp": 1773291269000, "volume": 95.0}
{"price": 0.10393, "timestamp": 1773291270000, "volume": 430.0}
{"price": 0.10391, "timestamp": 1773291290000, "volume": 4863.0}
{"price": 0.10387, "timestamp": 1773291300000, "volume": 19545.0}
{"price": 0.10387, "timestamp": 1773291302000, "volume": 227.0}
{"price": 0.10388, "timestamp": 1773291303000, "volume": 8.0}
{"price": 0.10387, "timestamp": 1773291305000, "volume": 468.0}
{"price": 0.10388, "timestamp": 1773291321000, "volume": 509.0}
{"price": 0.10388, "timestamp": 1773291330000, "volume": 430.0}
{"price": 0.10388, "timestamp": 1773291331000, "volume": 1807.0}
{"price": 0.1039, "timestamp": 1773291332000, "volume": 1266.0}
{"price": 0.10388, "timestamp": 1773291341000, "volume": 17529.0}
{"price": 0.10388, "timestamp": 1773291343000, "volume": 13.0}
{"price": 0.10388, "timestamp": 1773291346000, "volume": 950.0}
{"price": 0.10388, "timestamp": 1773291352000, "volume": 950.0}
{"price": 0.10388, "timestamp": 1773291357000, "volume": 950.0}
{"price": 0.10389, "timestamp": 1773291358000, "volume": 159.0}
{"price": 0.10387, "timestamp": 1773291362000, "volume": 1364.0}
{"price": 0.10388, "timestamp": 1773291370000, "volume": 1.0}
{"price": 0.10386, "timestamp": 1773291375000, "volume": 8481.0}
{"price": 0.10387, "timestamp": 1773291384000, "volume": 18.0}
{"price": 0.10388, "timestamp": 1773291386000, "volume": 2908.0}
{"price": 0.10391, "timestamp": 1773291389000, "volume": 2807.0}
{"price": 0.10392, "timestamp": 1773291390000, "volume": 430.0}
{"price": 0.10391, "timestamp": 1773291396000, "volume": 300.0}
{"price": 0.10392, "timestamp": 1773291416000, "volume": 7.0}
{"price": 0.10389, "timestamp": 1773291417000, "volume": 3412.0}
{"price": 0.1039, "timestamp": 1773291420000, "volume": 124.0}
{"price": 0.10389, "timestamp": 1773291421000, "volume": 164.0}
{"price": 0.10389, "timestamp": 1773291422000, "volume": 1331.0}
{"price": 0.1039, "timestamp": 1773291423000, "volume": 3339.0}
{"price": 0.10389, "timestamp": 1773291428000, "volume": 950.0}
{"price": 0.10389, "timestamp": 1773291433000, "volume": 950.0}
{"price": 0.10389, "timestamp": 1773291434000, "volume": 3244.0}
{"price": 0.10388, "timestamp": 1773291436000, "volume": 403.0}
{"price": 0.10387, "timestamp": 1773291437000, "volume": 30380.0}
{"price": 0.10387, "timestamp": 1773291438000, "volume": 500.0}
{"price": 0.10386, "timestamp": 1773291444000, "volume": 233.0}
{"price": 0.10384, "timestamp": 1773291445000, "volume": 13606.0}
{"price": 0.10381, "timestamp": 1773291446000, "volume": 1992.0}
{"price": 0.10382, "timestamp": 1773291456000, "volume": 50.0}
{"price": 0.10382, "timestamp": 1773291457000, "volume": 100.0}
{"price": 0.10382, "timestamp": 1773291460000, "volume": 50.0}
{"price": 0.10382, "timestamp": 1773291461000, "volume": 100.0}
{"price": 0.10384, "timestamp": 1773291463000, "volume": 23727.0}
{"price": 0.10387, "timestamp": 1773291474000, "volume": 13724.0}
{"price": 0.10388, "timestamp": 1773291480000, "volume": 114.0}
{"price": 0.10387, "timestamp": 1773291482000, "volume": 246.0}
{"price": 0.10386, "timestamp": 1773291487000, "volume": 1278.0}
{"price": 0.10388, "timestamp": 1773291488000, "volume": 20573.0}
{"price": 0.10389, "timestamp": 1773291510000, "volume": 430.0}
{"price": 0.1039, "timestamp": 1773291512000, "volume": 5178.0}
{"price": 0.10388, "timestamp": 1773291536000, "volume": 171.0}
{"price": 0.10387, "timestamp": 1773291540000, "volume": 97.0}
{"price": 0.10387, "timestamp": 1773291541000, "volume": 165.0}
{"price": 0.10387, "timestamp": 1773291542000, "volume": 162.0}
{"price": 0.10388, "timestamp": 1773291543000, "volume": 421.0}
{"price": 0.10388, "timestamp": 1773291549000, "volume": 113.0}
{"price": 0.10387, "timestamp": 1773291551000, "volume": 361.0}
{"price": 0.10386, "timestamp": 1773291570000, "volume": 163.0}
{"price": 0.10386, "timestamp": 1773291571000, "volume": 430.0}
{"price": 0.10385, "timestamp": 1773291598000, "volume": 160.0}
{"price": 0.10381, "timestamp": 1773291600000, "volume": 8620.0}
{"price": 0.10379, "timestamp": 1773291601000, "volume": 4535.0}
{"price": 0.10379, "timestamp": 1773291602000, "volume": 228.0}
{"price": 0.10378, "timestamp": 1773291603000, "volume": 1045.0}
{"price": 0.10382, "timestamp": 1773291608000, "volume": 19821.0}
{"price": 0.10382, "timestamp": 1773291613000, "volume": 134433.0}
{"price": 0.10382, "timestamp": 1773291616000, "volume": 21481.0}
{"price": 0.10381, "timestamp": 1773291621000, "volume": 187729.0}
{"price": 0.10374, "timestamp": 1773291623000, "volume": 366246.0}
{"price": 0.10376, "timestamp": 1773291624000, "volume": 1652.0}
{"price": 0.10378, "timestamp": 1773291625000, "volume": 298.0}
{"price": 0.10376, "timestamp": 1773291626000, "volume": 13924.0}
{"price": 0.10378, "timestamp": 1773291628000, "volume": 12013.0}
{"price": 0.10378, "timestamp": 1773291631000, "volume": 950.0}
{"price": 0.10377, "timestamp": 1773291637000, "volume": 950.0}
{"price": 0.10378, "timestamp": 1773291650000, "volume": 1011.0}
{"price": 0.10376, "timestamp": 1773291659000, "volume": 17190.0}
{"price": 0.10376, "timestamp": 1773291661000, "volume": 1635.0}
{"price": 0.10374, "timestamp": 1773291662000, "volume": 2111.0}
{"price": 0.10375, "timestamp": 1773291666000, "volume": 4719.0}
{"price": 0.10375, "timestamp": 1773291667000, "volume": 95.0}
{"price": 0.10375, "timestamp": 1773291677000, "volume": 3478.0}
{"price": 0.10379, "timestamp": 1773291689000, "volume": 30849.0}
{"price": 0.10379, "timestamp": 1773291691000, "volume": 430.0}
{"price": 0.10378, "timestamp": 1773291695000, "volume": 950.0}
{"price": 0.10378, "timestamp": 1773291701000, "volume": 123.0}
{"price": 0.1038, "timestamp": 1773291711000, "volume": 16061.0}
{"price": 0.1038, "timestamp": 1773291720000, "volume": 128.0}
{"price": 0.10379, "timestamp": 1773291721000, "volume": 110.0}
{"price": 0.10379, "timestamp": 1773291723000, "volume": 148.0}
{"price": 0.10381, "timestamp": 1773291724000, "volume": 15486.0}
{"price": 0.10385, "timestamp": 1773291726000, "volume": 17388.0}
{"price": 0.10381, "timestamp": 1773291735000, "volume": 2708.0}
{"price": 0.10378, "timestamp": 1773291740000, "volume": 4584.0}
{"price": 0.10378, "timestamp": 1773291741000, "volume": 18302.0}
{"price": 0.1038, "timestamp": 1773291743000, "volume": 343.0}
{"price": 0.10382, "timestamp": 1773291745000, "volume": 6093.0}
{"price": 0.10383, "timestamp": 1773291746000, "volume": 148.0}
{"price": 0.10386, "timestamp": 1773291747000, "volume": 8645.0}
{"price": 0.10385, "timestamp": 1773291749000, "volume": 471.0}
{"price": 0.10386, "timestamp": 1773291751000, "volume": 430.0}
{"price": 0.10385, "timestamp": 1773291766000, "volume": 115.0}
{"price": 0.10384, "timestamp": 1773291767000, "volume": 909.0}
{"price": 0.10388, "timestamp": 1773291780000, "volume": 29196.0}
{"price": 0.10393, "timestamp": 1773291781000, "volume": 16952.0}
{"price": 0.10392, "timestamp": 1773291782000, "volume": 131.0}
{"price": 0.10389, "timestamp": 1773291784000, "volume": 1848.0}
{"price": 0.10389, "timestamp": 1773291789000, "volume": 5172.0}
{"price": 0.10389, "timestamp": 1773291795000, "volume": 950.0}
{"price": 0.10391, "timestamp": 1773291798000, "volume": 361.0}
{"price": 0.10393, "timestamp": 1773291799000, "volume": 442.0}
{"price": 0.10394, "timestamp": 1773291802000, "volume": 148.0}
{"price": 0.10398, "timestamp": 1773291803000, "volume": 16532.0}
{"price": 0.10397, "timestamp": 1773291805000, "volume": 562.0}
{"price": 0.104, "timestamp": 1773291807000, "volume": 19678.0}
{"price": 0.104, "timestamp": 1773291808000, "volume": 6809.0}
{"price": 0.10399, "timestamp": 1773291810000, "volume": 95.0}
{"price": 0.10396, "timestamp": 1773291811000, "volume": 3677.0}
{"price": 0.10394, "timestamp": 1773291814000, "volume": 23904.0}
{"price": 0.10395, "timestamp": 1773291818000, "volume": 19448.0}
{"price": 0.10395, "timestamp": 1773291822000, "volume": 529.0}
{"price": 0.10395, "timestamp": 1773291826000, "volume": 122.0}
{"price": 0.10394, "timestamp": 1773291828000, "volume": 48.0}
{"price": 0.10393, "timestamp": 1773291830000, "volume": 168.0}
{"price": 0.10394, "timestamp": 1773291832000, "volume": 4811.0}
{"price": 0.10392, "timestamp": 1773291833000, "volume": 10770.0}
{"price": 0.10394, "timestamp": 1773291834000, "volume": 5164.0}
{"price": 0.10392, "timestamp": 1773291838000, "volume": 4482.0}
{"price": 0.10389, "timestamp": 1773291839000, "volume": 10756.0}
{"price": 0.10389, "timestamp": 1773291840000, "volume": 1052.0}
{"price": 0.10389, "timestamp": 1773291842000, "volume": 1256.0}
{"price": 0.10389, "timestamp": 1773291843000, "volume": 116.0}
{"price": 0.10389, "timestamp": 1773291846000, "volume": 950.0}
{"price": 0.10392, "timestamp": 1773291850000, "volume": 1565.0}
{"price": 0.10394, "timestamp": 1773291851000, "volume": 296.0}
{"price": 0.10392, "timestamp": 1773291859000, "volume": 2325.0}
{"price": 0.1039, "timestamp": 1773291860000, "volume": 6044.0}
{"price": 0.10392, "timestamp": 1773291861000, "volume": 416.0}
{"price": 0.10393, "timestamp": 1773291874000, "volume": 50.0}
{"price": 0.10393, "timestamp": 1773291877000, "volume": 221.0}
{"price": 0.10392, "timestamp": 1773291891000, "volume": 2994.0}
{"price": 0.10389, "timestamp": 1773291892000, "volume": 4763.0}
{"price": 0.10389, "timestamp": 1773291893000, "volume": 2883.0}
{"price": 0.10392, "timestamp": 1773291901000, "volume": 605.0}
{"price": 0.10394, "timestamp": 1773291902000, "volume": 6665.0}
{"price": 0.1039, "timestamp": 1773291904000, "volume": 3849.0}
{"price": 0.10388, "timestamp": 1773291905000, "volume": 11226.0}
{"price": 0.10388, "timestamp": 1773291910000, "volume": 950.0}
{"price": 0.10388, "timestamp": 1773291916000, "volume": 950.0}
{"price": 0.10388, "timestamp": 1773291921000, "volume": 950.0}
{"price": 0.10389, "timestamp": 1773291925000, "volume": 500.0}
{"price": 0.10388, "timestamp": 1773291926000, "volume": 1450.0}
{"price": 0.10388, "timestamp": 1773291935000, "volume": 805.0}
{"price": 0.10389, "timestamp": 1773291936000, "volume": 1055.0}
{"price": 0.10389, "timestamp": 1773291942000, "volume": 950.0}
{"price": 0.10389, "timestamp": 1773291943000, "volume": 673.0}
{"price": 0.10388, "timestamp": 1773291947000, "volume": 950.0}
{"price": 0.10388, "timestamp": 1773291952000, "volume": 950.0}
{"price": 0.10388, "timestamp": 1773291957000, "volume": 950.0}
{"price": 0.10388, "timestamp": 1773291960000, "volume": 95.0}
{"price": 0.10388, "timestamp": 1773291970000, "volume": 100.0}
{"price": 0.10386, "timestamp": 1773291973000, "volume": 11254.0}
{"price": 0.10386, "timestamp": 1773291974000, "volume": 50.0}
{"price": 0.10386, "timestamp": 1773291975000, "volume": 50.0}
{"price": 0.10386, "timestamp": 1773291991000, "volume": 480.0}
{"price": 0.10385, "timestamp": 1773292002000, "volume": 5437.0}
{"price": 0.10389, "timestamp": 1773292012000, "volume": 17745.0}
{"price": 0.10386, "timestamp": 1773292016000, "volume": 283.0}
{"price": 0.10372, "timestamp": 1773292020000, "volume": 92139.0}
{"price": 0.10373, "timestamp": 1773292021000, "volume": 95.0}
{"price": 0.10373, "timestamp": 1773292023000, "volume": 249.0}
{"price": 0.10369, "timestamp": 1773292026000, "volume": 12307.0}
{"price": 0.10375, "timestamp": 1773292027000, "volume": 22455.0}
{"price": 0.10374, "timestamp": 1773292030000, "volume": 1372.0}
{"price": 0.10371, "timestamp": 1773292032000, "volume": 5071.0}
{"price": 0.10372, "timestamp": 1773292036000, "volume": 2458.0}
{"price": 0.10362, "timestamp": 1773292045000, "volume": 81804.0}
{"price": 0.10362, "timestamp": 1773292051000, "volume": 1503.0}
{"price": 0.10362, "timestamp": 1773292062000, "volume": 1355.0}
{"price": 0.10365, "timestamp": 1773292065000, "volume": 611.0}
{"price": 0.1037, "timestamp": 1773292070000, "volume": 17650.0}
{"price": 0.10371, "timestamp": 1773292071000, "volume": 923.0}
{"price": 0.10373, "timestamp": 1773292072000, "volume": 1096.0}
{"price": 0.10372, "timestamp": 1773292077000, "volume": 23360.0}
{"price": 0.10375, "timestamp": 1773292080000, "volume": 1972.0}
{"price": 0.10374, "timestamp": 1773292082000, "volume": 182.0}
{"price": 0.10375, "timestamp": 1773292085000, "volume": 1272.0}
{"price": 0.10383, "timestamp": 1773292087000, "volume": 138734.0}
{"price": 0.10382, "timestamp": 1773292090000, "volume": 2647.0}
{"price": 0.10381, "timestamp": 1773292093000, "volume": 903.0}
{"price": 0.10379, "timestamp": 1773292098000, "volume": 7557.0}
{"price": 0.10379, "timestamp": 1773292099000, "volume": 23109.0}
{"price": 0.10379, "timestamp": 1773292111000, "volume": 9494.0}
{"price": 0.10379, "timestamp": 1773292115000, "volume": 2902.0}
{"price": 0.10376, "timestamp": 1773292116000, "volume": 7821.0}
{"price": 0.10377, "timestamp": 1773292119000, "volume": 360.0}
{"price": 0.1038, "timestamp": 1773292128000, "volume": 20849.0}
{"price": 0.10378, "timestamp": 1773292130000, "volume": 950.0}
{"price": 0.10378, "timestamp": 1773292137000, "volume": 150.0}
{"price": 0.10378, "timestamp": 1773292146000, "volume": 747.0}
{"price": 0.10379, "timestamp": 1773292147000, "volume": 591.0}
{"price": 0.10378, "timestamp": 1773292162000, "volume": 664.0}
{"price": 0.10377, "timestamp": 1773292170000, "volume": 267.0}
{"price": 0.10377, "timestamp": 1773292171000, "volume": 430.0}
{"price": 0.10376, "timestamp": 1773292172000, "volume": 149.0}
{"price": 0.10375, "timestamp": 1773292175000, "volume": 149.0}
{"price": 0.10375, "timestamp": 1773292191000, "volume": 1019.0}
{"price": 0.10378, "timestamp": 1773292199000, "volume": 3163.0}
{"price": 0.10379, "timestamp": 1773292200000, "volume": 115.0}
{"price": 0.10379, "timestamp": 1773292201000, "volume": 1349.0}
{"price": 0.10381, "timestamp": 1773292202000, "volume": 3110.0}
{"price": 0.1038, "timestamp": 1773292208000, "volume": 7346.0}
{"price": 0.10379, "timestamp": 1773292209000, "volume": 3346.0}
{"price": 0.10379, "timestamp": 1773292210000, "volume": 3567.0}
{"price": 0.10379, "timestamp": 1773292214000, "volume": 950.0}
{"price": 0.1038, "timestamp": 1773292231000, "volume": 430.0}
{"price": 0.10382, "timestamp": 1773292232000, "volume": 2355.0}
{"price": 0.10381, "timestamp": 1773292240000, "volume": 1106.0}
{"price": 0.10381, "timestamp": 1773292243000, "volume": 95.0}
{"price": 0.10384, "timestamp": 1773292251000, "volume": 1233.0}
{"price": 0.10384, "timestamp": 1773292260000, "volume": 1509.0}
{"price": 0.10381, "timestamp": 1773292261000, "volume": 464.0}
{"price": 0.10378, "timestamp": 1773292262000, "volume": 6480.0}
{"price": 0.10381, "timestamp": 1773292268000, "volume": 5291.0}
{"price": 0.10383, "timestamp": 1773292269000, "volume": 1148.0}
{"price": 0.10383, "timestamp": 1773292272000, "volume": 95.0}
{"price": 0.10379, "timestamp": 1773292274000, "volume": 1480.0}
{"price": 0.10379, "timestamp": 1773292275000, "volume": 4103.0}
{"price": 0.10381, "timestamp": 1773292282000, "volume": 389.0}
{"price": 0.10379, "timestamp": 1773292286000, "volume": 10059.0}
{"price": 0.1038, "timestamp": 1773292287000, "volume": 2311.0}
{"price": 0.1038, "timestamp": 1773292291000, "volume": 430.0}
{"price": 0.1038, "timestamp": 1773292295000, "volume": 55.0}
{"price": 0.1038, "timestamp": 1773292317000, "volume": 491.0}
{"price": 0.1038, "timestamp": 1773292320000, "volume": 1883.0}
{"price": 0.10379, "timestamp": 1773292321000, "volume": 106.0}
{"price": 0.10377, "timestamp": 1773292322000, "volume": 327.0}
{"price": 0.10377, "timestamp": 1773292325000, "volume": 950.0}
{"price": 0.10378, "timestamp": 1773292346000, "volume": 1168.0}
{"price": 0.10379, "timestamp": 1773292351000, "volume": 430.0}
{"price": 0.10377, "timestamp": 1773292354000, "volume": 683.0}
{"price": 0.10376, "timestamp": 1773292374000, "volume": 1031.0}
{"price": 0.10375, "timestamp": 1773292382000, "volume": 203.0}
{"price": 0.10374, "timestamp": 1773292385000, "volume": 778.0}
{"price": 0.10373, "timestamp": 1773292391000, "volume": 1640.0}
{"price": 0.10371, "timestamp": 1773292405000, "volume": 766.0}
{"price": 0.10368, "timestamp": 1773292406000, "volume": 5402.0}
{"price": 0.1037, "timestamp": 1773292412000, "volume": 6172.0}
{"price": 0.1037, "timestamp": 1773292417000, "volume": 500.0}
{"price": 0.10369, "timestamp": 1773292418000, "volume": 950.0}
{"price": 0.10368, "timestamp": 1773292423000, "volume": 950.0}
{"price": 0.10368, "timestamp": 1773292428000, "volume": 950.0}
{"price": 0.10369, "timestamp": 1773292429000, "volume": 500.0}
{"price": 0.10368, "timestamp": 1773292433000, "volume": 950.0}
{"price": 0.10367, "timestamp": 1773292438000, "volume": 917.0}
{"price": 0.10367, "timestamp": 1773292440000, "volume": 595.0}
{"price": 0.10366, "timestamp": 1773292442000, "volume": 212.0}
{"price": 0.10365, "timestamp": 1773292444000, "volume": 33578.0}
{"price": 0.10364, "timestamp": 1773292445000, "volume": 1520.0}
{"price": 0.10364, "timestamp": 1773292448000, "volume": 500.0}
{"price": 0.10362, "timestamp": 1773292479000, "volume": 909.0}
{"price": 0.10361, "timestamp": 1773292483000, "volume": 237.0}
{"price": 0.10358, "timestamp": 1773292485000, "volume": 8396.0}
{"price": 0.10358, "timestamp": 1773292490000, "volume": 950.0}
{"price": 0.10361, "timestamp": 1773292491000, "volume": 3049.0}
{"price": 0.1036, "timestamp": 1773292492000, "volume": 192.0}
{"price": 0.10357, "timestamp": 1773292494000, "volume": 1045.0}
{"price": 0.10357, "timestamp": 1773292500000, "volume": 247.0}
{"price": 0.10356, "timestamp": 1773292501000, "volume": 149.0}
{"price": 0.10356, "timestamp": 1773292509000, "volume": 1288.0}
{"price": 0.10357, "timestamp": 1773292513000, "volume": 95.0}
{"price": 0.10358, "timestamp": 1773292515000, "volume": 2344.0}
{"price": 0.10359, "timestamp": 1773292516000, "volume": 95.0}
{"price": 0.10359, "timestamp": 1773292526000, "volume": 950.0}
{"price": 0.1036, "timestamp": 1773292528000, "volume": 217.0}
{"price": 0.10363, "timestamp": 1773292529000, "volume": 567.0}
{"price": 0.10363, "timestamp": 1773292530000, "volume": 50.0}
{"price": 0.10362, "timestamp": 1773292531000, "volume": 147.0}
{"price": 0.10362, "timestamp": 1773292533000, "volume": 50.0}
{"price": 0.10362, "timestamp": 1773292534000, "volume": 1465.0}
{"price": 0.10362, "timestamp": 1773292535000, "volume": 527.0}
{"price": 0.10363, "timestamp": 1773292539000, "volume": 99.0}
{"price": 0.10364, "timestamp": 1773292540000, "volume": 50.0}
{"price": 0.10364, "timestamp": 1773292545000, "volume": 50.0}
{"price": 0.10365, "timestamp": 1773292546000, "volume": 2842.0}
{"price": 0.10366, "timestamp": 1773292550000, "volume": 4041.0}
{"price": 0.10366, "timestamp": 1773292559000, "volume": 264.0}
{"price": 0.10367, "timestamp": 1773292560000, "volume": 125.0}
{"price": 0.10366, "timestamp": 1773292561000, "volume": 2653.0}
{"price": 0.10365, "timestamp": 1773292562000, "volume": 161.0}
{"price": 0.10365, "timestamp": 1773292572000, "volume": 95.0}
{"price": 0.10363, "timestamp": 1773292581000, "volume": 298.0}
{"price": 0.1036, "timestamp": 1773292584000, "volume": 3164.0}
{"price": 0.10358, "timestamp": 1773292585000, "volume": 1615.0}
{"price": 0.10361, "timestamp": 1773292586000, "volume": 9191.0}
{"price": 0.10361, "timestamp": 1773292591000, "volume": 430.0}
{"price": 0.10362, "timestamp": 1773292610000, "volume": 487.0}
{"price": 0.10365, "timestamp": 1773292612000, "volume": 1936.0}
{"price": 0.10365, "timestamp": 1773292615000, "volume": 114.0}
{"price": 0.10364, "timestamp": 1773292623000, "volume": 254.0}
{"price": 0.10362, "timestamp": 1773292628000, "volume": 1291.0}
{"price": 0.10358, "timestamp": 1773292629000, "volume": 1248.0}
{"price": 0.10359, "timestamp": 1773292630000, "volume": 412.0}
{"price": 0.10359, "timestamp": 1773292635000, "volume": 950.0}
{"price": 0.10359, "timestamp": 1773292641000, "volume": 100.0}
{"price": 0.1036, "timestamp": 1773292642000, "volume": 100.0}
{"price": 0.10361, "timestamp": 1773292643000, "volume": 6520.0}
{"price": 0.1036, "timestamp": 1773292644000, "volume": 5784.0}
{"price": 0.1036, "timestamp": 1773292645000, "volume": 4352.0}
{"price": 0.10357, "timestamp": 1773292651000, "volume": 16223.0}
{"price": 0.10357, "timestamp": 1773292652000, "volume": 7024.0}
{"price": 0.10358, "timestamp": 1773292661000, "volume": 264.0}
{"price": 0.10359, "timestamp": 1773292662000, "volume": 4011.0}
{"price": 0.10359, "timestamp": 1773292664000, "volume": 12079.0}
{"price": 0.10358, "timestamp": 1773292668000, "volume": 950.0}
{"price": 0.10359, "timestamp": 1773292669000, "volume": 1519.0}
{"price": 0.10359, "timestamp": 1773292670000, "volume": 3668.0}
{"price": 0.10361, "timestamp": 1773292671000, "volume": 2796.0}
{"price": 0.10362, "timestamp": 1773292676000, "volume": 159.0}
{"price": 0.10362, "timestamp": 1773292683000, "volume": 296.0}
{"price": 0.1036, "timestamp": 1773292688000, "volume": 11597.0}
{"price": 0.10359, "timestamp": 1773292689000, "volume": 5626.0}
{"price": 0.10358, "timestamp": 1773292692000, "volume": 7126.0}
{"price": 0.10362, "timestamp": 1773292696000, "volume": 4739.0}
{"price": 0.10362, "timestamp": 1773292711000, "volume": 430.0}
{"price": 0.10361, "timestamp": 1773292720000, "volume": 135.0}
{"price": 0.10359, "timestamp": 1773292734000, "volume": 7527.0}
{"price": 0.10358, "timestamp": 1773292740000, "volume": 950.0}
{"price": 0.10358, "timestamp": 1773292742000, "volume": 298.0}
{"price": 0.10358, "timestamp": 1773292745000, "volume": 1810.0}
{"price": 0.10358, "timestamp": 1773292750000, "volume": 2887.0}
{"price": 0.10358, "timestamp": 1773292756000, "volume": 950.0}
{"price": 0.10358, "timestamp": 1773292762000, "volume": 950.0}
{"price": 0.10358, "timestamp": 1773292767000, "volume": 950.0}
{"price": 0.10359, "timestamp": 1773292772000, "volume": 430.0}
{"price": 0.10358, "timestamp": 1773292773000, "volume": 950.0}
{"price": 0.10357, "timestamp": 1773292778000, "volume": 1783.0}
{"price": 0.10355, "timestamp": 1773292800000, "volume": 3807.0}
{"price": 0.1035, "timestamp": 1773292802000, "volume": 32071.0}
{"price": 0.1035, "timestamp": 1773292803000, "volume": 29504.0}
{"price": 0.10342, "timestamp": 1773292805000, "volume": 127147.0}
{"price": 0.10348, "timestamp": 1773292806000, "volume": 10986.0}
{"price": 0.10347, "timestamp": 1773292808000, "volume": 9.0}
{"price": 0.10348, "timestamp": 1773292810000, "volume": 654.0}
{"price": 0.10346, "timestamp": 1773292811000, "volume": 3398.0}
{"price": 0.10347, "timestamp": 1773292813000, "volume": 654.0}
{"price": 0.10347, "timestamp": 1773292814000, "volume": 1922.0}
{"price": 0.10348, "timestamp": 1773292816000, "volume": 654.0}
{"price": 0.10348, "timestamp": 1773292820000, "volume": 12407.0}
{"price": 0.10348, "timestamp": 1773292823000, "volume": 654.0}
{"price": 0.10348, "timestamp": 1773292826000, "volume": 654.0}
{"price": 0.10348, "timestamp": 1773292829000, "volume": 654.0}
{"price": 0.10348, "timestamp": 1773292832000, "volume": 654.0}
{"price": 0.10352, "timestamp": 1773292835000, "volume": 66784.0}
{"price": 0.10352, "timestamp": 1773292838000, "volume": 95.0}
{"price": 0.10351, "timestamp": 1773292862000, "volume": 402.0}
{"price": 0.10351, "timestamp": 1773292864000, "volume": 673.0}
{"price": 0.10348, "timestamp": 1773292865000, "volume": 3570.0}
{"price": 0.10348, "timestamp": 1773292885000, "volume": 1102.0}
{"price": 0.10346, "timestamp": 1773292891000, "volume": 4239.0}
{"price": 0.10344, "timestamp": 1773292892000, "volume": 298.0}
{"price": 0.10344, "timestamp": 1773292894000, "volume": 654.0}
{"price": 0.10344, "timestamp": 1773292895000, "volume": 49.0}
{"price": 0.10343, "timestamp": 1773292897000, "volume": 803.0}
{"price": 0.10341, "timestamp": 1773292898000, "volume": 4174.0}
{"price": 0.10332, "timestamp": 1773292900000, "volume": 76093.0}
{"price": 0.10335, "timestamp": 1773292901000, "volume": 1719.0}
{"price": 0.10334, "timestamp": 1773292903000, "volume": 9.0}
{"price": 0.10335, "timestamp": 1773292904000, "volume": 202.0}
{"price": 0.10334, "timestamp": 1773292905000, "volume": 1302.0}
{"price": 0.10333, "timestamp": 1773292906000, "volume": 1798.0}
{"price": 0.10332, "timestamp": 1773292907000, "volume": 149.0}
{"price": 0.10332, "timestamp": 1773292909000, "volume": 18.0}
{"price": 0.10332, "timestamp": 1773292914000, "volume": 872.0}
{"price": 0.10332, "timestamp": 1773292922000, "volume": 423.0}
{"price": 0.10329, "timestamp": 1773292923000, "volume": 24340.0}
{"price": 0.10326, "timestamp": 1773292924000, "volume": 47115.0}
{"price": 0.1033, "timestamp": 1773292925000, "volume": 12706.0}
{"price": 0.10329, "timestamp": 1773292926000, "volume": 1946.0}
{"price": 0.10329, "timestamp": 1773292927000, "volume": 969.0}
{"price": 0.1033, "timestamp": 1773292928000, "volume": 589.0}
{"price": 0.10329, "timestamp": 1773292929000, "volume": 4127.0}
{"price": 0.1033, "timestamp": 1773292930000, "volume": 2449.0}
{"price": 0.10329, "timestamp": 1773292936000, "volume": 20805.0}
{"price": 0.10331, "timestamp": 1773292937000, "volume": 2293.0}
{"price": 0.10331, "timestamp": 1773292939000, "volume": 1950.0}
{"price": 0.10327, "timestamp": 1773292941000, "volume": 6137.0}
{"price": 0.10327, "timestamp": 1773292942000, "volume": 500.0}
{"price": 0.10329, "timestamp": 1773292946000, "volume": 17028.0}
{"price": 0.10327, "timestamp": 1773292958000, "volume": 16446.0}
{"price": 0.1033, "timestamp": 1773292967000, "volume": 19524.0}
{"price": 0.10332, "timestamp": 1773292972000, "volume": 15152.0}
{"price": 0.10333, "timestamp": 1773292974000, "volume": 165.0}
{"price": 0.10335, "timestamp": 1773292976000, "volume": 282.0}
{"price": 0.10332, "timestamp": 1773292978000, "volume": 31971.0}
{"price": 0.10333, "timestamp": 1773292979000, "volume": 7454.0}
{"price": 0.10336, "timestamp": 1773292980000, "volume": 5842.0}
{"price": 0.10336, "timestamp": 1773292982000, "volume": 550.0}
{"price": 0.10337, "timestamp": 1773292984000, "volume": 1026.0}
{"price": 0.10341, "timestamp": 1773292986000, "volume": 5108.0}
{"price": 0.10337, "timestamp": 1773292988000, "volume": 4880.0}
{"price": 0.10337, "timestamp": 1773292989000, "volume": 95.0}
{"price": 0.10335, "timestamp": 1773292990000, "volume": 200.0}
{"price": 0.10335, "timestamp": 1773292993000, "volume": 250.0}
{"price": 0.10334, "timestamp": 1773292994000, "volume": 149.0}
{"price": 0.10333, "timestamp": 1773292999000, "volume": 149.0}
{"price": 0.10335, "timestamp": 1773293014000, "volume": 13472.0}
{"price": 0.10334, "timestamp": 1773293017000, "volume": 353.0}
{"price": 0.10332, "timestamp": 1773293019000, "volume": 514.0}
{"price": 0.10333, "timestamp": 1773293023000, "volume": 877.0}
{"price": 0.10333, "timestamp": 1773293026000, "volume": 50.0}
{"price": 0.10333, "timestamp": 1773293027000, "volume": 50.0}
{"price": 0.10333, "timestamp": 1773293031000, "volume": 86.0}
{"price": 0.10335, "timestamp": 1773293032000, "volume": 4781.0}
{"price": 0.10335, "timestamp": 1773293041000, "volume": 148.0}
{"price": 0.10334, "timestamp": 1773293042000, "volume": 524.0}
{"price": 0.10335, "timestamp": 1773293043000, "volume": 2217.0}
{"price": 0.10336, "timestamp": 1773293048000, "volume": 2274.0}
{"price": 0.10333, "timestamp": 1773293054000, "volume": 10924.0}
{"price": 0.10333, "timestamp": 1773293058000, "volume": 9946.0}
{"price": 0.10333, "timestamp": 1773293059000, "volume": 95.0}
{"price": 0.10334, "timestamp": 1773293062000, "volume": 50.0}
{"price": 0.10335, "timestamp": 1773293075000, "volume": 3963.0}
{"price": 0.10336, "timestamp": 1773293085000, "volume": 171.0}
{"price": 0.1034, "timestamp": 1773293086000, "volume": 20270.0}
{"price": 0.1034, "timestamp": 1773293088000, "volume": 958.0}
{"price": 0.1034, "timestamp": 1773293098000, "volume": 1507.0}
{"price": 0.1034, "timestamp": 1773293100000, "volume": 2996.0}
{"price": 0.10342, "timestamp": 1773293101000, "volume": 4441.0}
{"price": 0.10342, "timestamp": 1773293102000, "volume": 5878.0}
{"price": 0.10342, "timestamp": 1773293103000, "volume": 196.0}
{"price": 0.10339, "timestamp": 1773293104000, "volume": 3052.0}
{"price": 0.1034, "timestamp": 1773293114000, "volume": 340.0}
{"price": 0.1034, "timestamp": 1773293126000, "volume": 2060.0}
{"price": 0.10342, "timestamp": 1773293128000, "volume": 2325.0}
{"price": 0.10344, "timestamp": 1773293132000, "volume": 298.0}
{"price": 0.10344, "timestamp": 1773293135000, "volume": 205.0}
{"price": 0.10344, "timestamp": 1773293146000, "volume": 123.0}
{"price": 0.10346, "timestamp": 1773293154000, "volume": 5569.0}
{"price": 0.10347, "timestamp": 1773293155000, "volume": 116.0}
{"price": 0.10347, "timestamp": 1773293157000, "volume": 1529.0}
{"price": 0.10351, "timestamp": 1773293160000, "volume": 8283.0}
{"price": 0.1035, "timestamp": 1773293162000, "volume": 3140.0}
{"price": 0.1035, "timestamp": 1773293166000, "volume": 184.0}
{"price": 0.10353, "timestamp": 1773293170000, "volume": 7318.0}
{"price": 0.10352, "timestamp": 1773293175000, "volume": 95.0}
{"price": 0.10353, "timestamp": 1773293177000, "volume": 261.0}
{"price": 0.10353, "timestamp": 1773293178000, "volume": 166.0}
{"price": 0.10353, "timestamp": 1773293185000, "volume": 896.0}
{"price": 0.10353, "timestamp": 1773293192000, "volume": 1159.0}
{"price": 0.10355, "timestamp": 1773293198000, "volume": 1507.0}
{"price": 0.10355, "timestamp": 1773293199000, "volume": 149.0}
{"price": 0.10355, "timestamp": 1773293201000, "volume": 820.0}
{"price": 0.10354, "timestamp": 1773293209000, "volume": 132.0}
{"price": 0.10354, "timestamp": 1773293215000, "volume": 116.0}
{"price": 0.10354, "timestamp": 1773293217000, "volume": 95.0}
{"price": 0.10359, "timestamp": 1773293220000, "volume": 6803.0}
{"price": 0.10356, "timestamp": 1773293222000, "volume": 490.0}
{"price": 0.10356, "timestamp": 1773293225000, "volume": 336.0}
{"price": 0.10356, "timestamp": 1773293226000, "volume": 181.0}
{"price": 0.10352, "timestamp": 1773293229000, "volume": 30134.0}
{"price": 0.10347, "timestamp": 1773293231000, "volume": 24934.0}
{"price": 0.10347, "timestamp": 1773293232000, "volume": 1.0}
{"price": 0.10349, "timestamp": 1773293236000, "volume": 4254.0}
{"price": 0.10345, "timestamp": 1773293237000, "volume": 20992.0}
{"price": 0.10345, "timestamp": 1773293238000, "volume": 654.0}
{"price": 0.10342, "timestamp": 1773293239000, "volume": 3756.0}
{"price": 0.10342, "timestamp": 1773293243000, "volume": 105.0}
{"price": 0.10343, "timestamp": 1773293244000, "volume": 654.0}
{"price": 0.10343, "timestamp": 1773293246000, "volume": 564.0}
{"price": 0.10344, "timestamp": 1773293248000, "volume": 654.0}
{"price": 0.10343, "timestamp": 1773293249000, "volume": 95.0}
{"price": 0.10343, "timestamp": 1773293252000, "volume": 95.0}
{"price": 0.10343, "timestamp": 1773293254000, "volume": 746.0}
{"price": 0.10342, "timestamp": 1773293255000, "volume": 2975.0}
{"price": 0.10338, "timestamp": 1773293256000, "volume": 7059.0}
{"price": 0.10337, "timestamp": 1773293261000, "volume": 1900.0}
{"price": 0.10338, "timestamp": 1773293267000, "volume": 248.0}
{"price": 0.10339, "timestamp": 1773293268000, "volume": 4101.0}
{"price": 0.10338, "timestamp": 1773293274000, "volume": 950.0}
{"price": 0.1034, "timestamp": 1773293275000, "volume": 115.0}
{"price": 0.10339, "timestamp": 1773293279000, "volume": 950.0}
{"price": 0.10344, "timestamp": 1773293280000, "volume": 2865.0}
{"price": 0.10344, "timestamp": 1773293281000, "volume": 95.0}
{"price": 0.10342, "timestamp": 1773293282000, "volume": 333.0}
{"price": 0.10342, "timestamp": 1773293286000, "volume": 95.0}
{"price": 0.10341, "timestamp": 1773293291000, "volume": 173.0}
{"price": 0.10341, "timestamp": 1773293302000, "volume": 568.0}
{"price": 0.10341, "timestamp": 1773293319000, "volume": 50.0}
{"price": 0.10341, "timestamp": 1773293322000, "volume": 100.0}
{"price": 0.10341, "timestamp": 1773293323000, "volume": 50.0}
{"price": 0.10338, "timestamp": 1773293329000, "volume": 2004.0}
{"price": 0.10342, "timestamp": 1773293330000, "volume": 25099.0}
{"price": 0.10342, "timestamp": 1773293335000, "volume": 117.0}
{"price": 0.10342, "timestamp": 1773293340000, "volume": 1422.0}
{"price": 0.10343, "timestamp": 1773293341000, "volume": 2044.0}
{"price": 0.10341, "timestamp": 1773293343000, "volume": 332.0}
{"price": 0.10335, "timestamp": 1773293351000, "volume": 121432.0}
{"price": 0.10338, "timestamp": 1773293358000, "volume": 23401.0}
{"price": 0.10337, "timestamp": 1773293367000, "volume": 448.0}
{"price": 0.10342, "timestamp": 1773293390000, "volume": 17666.0}
{"price": 0.10342, "timestamp": 1773293392000, "volume": 95.0}
{"price": 0.10339, "timestamp": 1773293394000, "volume": 1959.0}
{"price": 0.1034, "timestamp": 1773293395000, "volume": 116.0}
{"price": 0.10337, "timestamp": 1773293396000, "volume": 8199.0}
{"price": 0.10339, "timestamp": 1773293400000, "volume": 8010.0}
{"price": 0.10343, "timestamp": 1773293401000, "volume": 29114.0}
{"price": 0.1034, "timestamp": 1773293403000, "volume": 1286.0}
{"price": 0.1034, "timestamp": 1773293404000, "volume": 4373.0}
{"price": 0.10344, "timestamp": 1773293407000, "volume": 10652.0}
{"price": 0.10343, "timestamp": 1773293417000, "volume": 221.0}
{"price": 0.10343, "timestamp": 1773293419000, "volume": 533.0}
{"price": 0.10339, "timestamp": 1773293420000, "volume": 1632.0}
{"price": 0.10341, "timestamp": 1773293421000, "volume": 5827.0}
{"price": 0.10343, "timestamp": 1773293424000, "volume": 782.0}
{"price": 0.10345, "timestamp": 1773293431000, "volume": 432.0}
{"price": 0.10346, "timestamp": 1773293433000, "volume": 2719.0}
{"price": 0.10347, "timestamp": 1773293434000, "volume": 4095.0}
{"price": 0.10348, "timestamp": 1773293439000, "volume": 224.0}
{"price": 0.10349, "timestamp": 1773293450000, "volume": 1521.0}
{"price": 0.1035, "timestamp": 1773293451000, "volume": 2673.0}
{"price": 0.10346, "timestamp": 1773293453000, "volume": 1140.0}
{"price": 0.10347, "timestamp": 1773293460000, "volume": 163.0}
{"price": 0.10348, "timestamp": 1773293461000, "volume": 10605.0}
{"price": 0.10347, "timestamp": 1773293463000, "volume": 437.0}
{"price": 0.10347, "timestamp": 1773293467000, "volume": 97.0}
{"price": 0.10347, "timestamp": 1773293477000, "volume": 604.0}
{"price": 0.10349, "timestamp": 1773293478000, "volume": 1211.0}
{"price": 0.10348, "timestamp": 1773293483000, "volume": 501.0}
{"price": 0.1035, "timestamp": 1773293486000, "volume": 2542.0}
{"price": 0.10349, "timestamp": 1773293491000, "volume": 3366.0}
{"price": 0.10347, "timestamp": 1773293497000, "volume": 950.0}
{"price": 0.10348, "timestamp": 1773293513000, "volume": 187.0}
{"price": 0.10348, "timestamp": 1773293520000, "volume": 147.0}
{"price": 0.10347, "timestamp": 1773293523000, "volume": 349.0}
{"price": 0.10348, "timestamp": 1773293526000, "volume": 1444.0}
{"price": 0.10346, "timestamp": 1773293529000, "volume": 6352.0}
{"price": 0.10346, "timestamp": 1773293530000, "volume": 96.0}
{"price": 0.10346, "timestamp": 1773293533000, "volume": 50.0}
{"price": 0.10346, "timestamp": 1773293534000, "volume": 50.0}
{"price": 0.10346, "timestamp": 1773293535000, "volume": 50.0}
{"price": 0.10346, "timestamp": 1773293536000, "volume": 100.0}
{"price": 0.10346, "timestamp": 1773293558000, "volume": 1176.0}
{"price": 0.10348, "timestamp": 1773293563000, "volume": 1483.0}
{"price": 0.10355, "timestamp": 1773293574000, "volume": 55243.0}
{"price": 0.10354, "timestamp": 1773293579000, "volume": 1186.0}
{"price": 0.10353, "timestamp": 1773293580000, "volume": 101.0}
{"price": 0.10354, "timestamp": 1773293582000, "volume": 2148.0}
{"price": 0.10354, "timestamp": 1773293583000, "volume": 631.0}
{"price": 0.10357, "timestamp": 1773293586000, "volume": 13189.0}
{"price": 0.10357, "timestamp": 1773293588000, "volume": 1717.0}
{"price": 0.10356, "timestamp": 1773293591000, "volume": 239.0}
{"price": 0.10355, "timestamp": 1773293593000, "volume": 223.0}
{"price": 0.10355, "timestamp": 1773293597000, "volume": 152.0}
{"price": 0.10352, "timestamp": 1773293598000, "volume": 2300.0}
{"price": 0.10352, "timestamp": 1773293610000, "volume": 1574.0}
{"price": 0.10351, "timestamp": 1773293613000, "volume": 1179.0}
{"price": 0.10351, "timestamp": 1773293619000, "volume": 905.0}
{"price": 0.10352, "timestamp": 1773293627000, "volume": 6043.0}
{"price": 0.10353, "timestamp": 1773293633000, "volume": 159.0}
{"price": 0.10356, "timestamp": 1773293638000, "volume": 468.0}
{"price": 0.10357, "timestamp": 1773293640000, "volume": 121.0}
{"price": 0.10357, "timestamp": 1773293642000, "volume": 1456.0}
{"price": 0.10356, "timestamp": 1773293643000, "volume": 268.0}
{"price": 0.10358, "timestamp": 1773293646000, "volume": 8763.0}
{"price": 0.10363, "timestamp": 1773293647000, "volume": 14012.0}
{"price": 0.10364, "timestamp": 1773293650000, "volume": 152.0}
{"price": 0.10364, "timestamp": 1773293651000, "volume": 201.0}
{"price": 0.10365, "timestamp": 1773293666000, "volume": 526.0}
{"price": 0.10374, "timestamp": 1773293670000, "volume": 96299.0}
{"price": 0.10375, "timestamp": 1773293671000, "volume": 815.0}
{"price": 0.10377, "timestamp": 1773293677000, "volume": 1374.0}
{"price": 0.10376, "timestamp": 1773293682000, "volume": 2233.0}
{"price": 0.10376, "timestamp": 1773293684000, "volume": 163.0}
{"price": 0.10377, "timestamp": 1773293685000, "volume": 1549.0}
{"price": 0.10374, "timestamp": 1773293690000, "volume": 10662.0}
{"price": 0.10372, "timestamp": 1773293692000, "volume": 8835.0}
{"price": 0.1037, "timestamp": 1773293694000, "volume": 367.0}
{"price": 0.10368, "timestamp": 1773293698000, "volume": 3234.0}
{"price": 0.1037, "timestamp": 1773293701000, "volume": 2871.0}
{"price": 0.1037, "timestamp": 1773293702000, "volume": 157.0}
{"price": 0.10371, "timestamp": 1773293703000, "volume": 753.0}
{"price": 0.10373, "timestamp": 1773293706000, "volume": 298.0}
{"price": 0.10372, "timestamp": 1773293715000, "volume": 6524.0}
{"price": 0.10369, "timestamp": 1773293716000, "volume": 5905.0}
{"price": 0.10369, "timestamp": 1773293717000, "volume": 950.0}
{"price": 0.10369, "timestamp": 1773293722000, "volume": 950.0}
{"price": 0.10366, "timestamp": 1773293723000, "volume": 41696.0}
{"price": 0.10367, "timestamp": 1773293728000, "volume": 1434.0}
{"price": 0.10367, "timestamp": 1773293732000, "volume": 18655.0}
{"price": 0.10365, "timestamp": 1773293733000, "volume": 2047.0}
{"price": 0.10364, "timestamp": 1773293744000, "volume": 2584.0}
{"price": 0.10366, "timestamp": 1773293751000, "volume": 33003.0}
{"price": 0.10365, "timestamp": 1773293759000, "volume": 2542.0}
{"price": 0.10364, "timestamp": 1773293762000, "volume": 225.0}
{"price": 0.10365, "timestamp": 1773293763000, "volume": 679.0}
{"price": 0.10366, "timestamp": 1773293764000, "volume": 1000.0}
{"price": 0.10367, "timestamp": 1773293765000, "volume": 1614.0}
{"price": 0.10365, "timestamp": 1773293803000, "volume": 330.0}
{"price": 0.10365, "timestamp": 1773293805000, "volume": 1527.0}
{"price": 0.10365, "timestamp": 1773293820000, "volume": 102.0}
{"price": 0.10364, "timestamp": 1773293822000, "volume": 171.0}
{"price": 0.10362, "timestamp": 1773293824000, "volume": 1737.0}
{"price": 0.10359, "timestamp": 1773293827000, "volume": 37600.0}
{"price": 0.10362, "timestamp": 1773293831000, "volume": 1821.0}
{"price": 0.10364, "timestamp": 1773293834000, "volume": 518.0}
{"price": 0.10365, "timestamp": 1773293838000, "volume": 1256.0}
{"price": 0.10366, "timestamp": 1773293842000, "volume": 2273.0}
{"price": 0.10367, "timestamp": 1773293846000, "volume": 1474.0}
{"price": 0.10366, "timestamp": 1773293847000, "volume": 244.0}
{"price": 0.10365, "timestamp": 1773293882000, "volume": 196.0}
{"price": 0.10366, "timestamp": 1773293886000, "volume": 1488.0}
{"price": 0.10366, "timestamp": 1773293894000, "volume": 1415.0}
{"price": 0.10367, "timestamp": 1773293901000, "volume": 1154.0}
{"price": 0.10369, "timestamp": 1773293906000, "volume": 2987.0}
{"price": 0.10371, "timestamp": 1773293907000, "volume": 3063.0}
{"price": 0.10369, "timestamp": 1773293911000, "volume": 16004.0}
{"price": 0.10369, "timestamp": 1773293914000, "volume": 21420.0}
{"price": 0.10369, "timestamp": 1773293923000, "volume": 950.0}
{"price": 0.10368, "timestamp": 1773293926000, "volume": 460.0}
{"price": 0.10368, "timestamp": 1773293929000, "volume": 1490.0}
{"price": 0.10366, "timestamp": 1773293932000, "volume": 1744.0}
{"price": 0.10365, "timestamp": 1773293942000, "volume": 131.0}
{"price": 0.10366, "timestamp": 1773293943000, "volume": 193.0}
{"price": 0.10366, "timestamp": 1773293946000, "volume": 1904.0}
{"price": 0.10367, "timestamp": 1773293952000, "volume": 635.0}
{"price": 0.10368, "timestamp": 1773293964000, "volume": 1573.0}
{"price": 0.10367, "timestamp": 1773293969000, "volume": 10229.0}
{"price": 0.10367, "timestamp": 1773293984000, "volume": 286.0}
{"price": 0.10368, "timestamp": 1773293996000, "volume": 3000.0}
{"price": 0.10365, "timestamp": 1773294002000, "volume": 10994.0}
{"price": 0.10365, "timestamp": 1773294006000, "volume": 14413.0}
{"price": 0.10365, "timestamp": 1773294007000, "volume": 1564.0}
{"price": 0.10363, "timestamp": 1773294011000, "volume": 21901.0}
{"price": 0.10364, "timestamp": 1773294025000, "volume": 2582.0}
{"price": 0.10365, "timestamp": 1773294031000, "volume": 224.0}
{"price": 0.10363, "timestamp": 1773294035000, "volume": 91847.0}
{"price": 0.10364, "timestamp": 1773294037000, "volume": 226.0}
{"price": 0.10366, "timestamp": 1773294038000, "volume": 446.0}
{"price": 0.10367, "timestamp": 1773294045000, "volume": 3599.0}
{"price": 0.10368, "timestamp": 1773294048000, "volume": 2553.0}
{"price": 0.10368, "timestamp": 1773294053000, "volume": 950.0}
{"price": 0.10368, "timestamp": 1773294058000, "volume": 5694.0}
{"price": 0.10372, "timestamp": 1773294059000, "volume": 9059.0}
{"price": 0.10373, "timestamp": 1773294060000, "volume": 125.0}
{"price": 0.10369, "timestamp": 1773294061000, "volume": 5951.0}
{"price": 0.10368, "timestamp": 1773294062000, "volume": 354.0}
{"price": 0.10368, "timestamp": 1773294064000, "volume": 950.0}
{"price": 0.10368, "timestamp": 1773294067000, "volume": 7280.0}
{"price": 0.10368, "timestamp": 1773294075000, "volume": 608.0}
{"price": 0.10372, "timestamp": 1773294077000, "volume": 688.0}
{"price": 0.10372, "timestamp": 1773294078000, "volume": 2151.0}
{"price": 0.10372, "timestamp": 1773294082000, "volume": 241.0}
{"price": 0.10372, "timestamp": 1773294084000, "volume": 1478.0}
{"price": 0.10373, "timestamp": 1773294090000, "volume": 1410.0}
{"price": 0.10373, "timestamp": 1773294091000, "volume": 13257.0}
{"price": 0.10378, "timestamp": 1773294096000, "volume": 39599.0}
{"price": 0.10379, "timestamp": 1773294097000, "volume": 95.0}
{"price": 0.10379, "timestamp": 1773294099000, "volume": 182.0}
{"price": 0.10378, "timestamp": 1773294100000, "volume": 152.0}
{"price": 0.10377, "timestamp": 1773294107000, "volume": 592.0}
{"price": 0.10375, "timestamp": 1773294120000, "volume": 725.0}
{"price": 0.10374, "timestamp": 1773294122000, "volume": 159.0}
{"price": 0.10375, "timestamp": 1773294124000, "volume": 3563.0}
{"price": 0.10376, "timestamp": 1773294127000, "volume": 1640.0}
{"price": 0.10376, "timestamp": 1773294129000, "volume": 2669.0}
{"price": 0.10381, "timestamp": 1773294131000, "volume": 7516.0}
{"price": 0.1038, "timestamp": 1773294137000, "volume": 950.0}
{"price": 0.1038, "timestamp": 1773294142000, "volume": 1247.0}
{"price": 0.10379, "timestamp": 1773294148000, "volume": 950.0}
{"price": 0.10379, "timestamp": 1773294152000, "volume": 346.0}
{"price": 0.10378, "timestamp": 1773294154000, "volume": 950.0}
{"price": 0.10378, "timestamp": 1773294155000, "volume": 95.0}
{"price": 0.10374, "timestamp": 1773294164000, "volume": 4854.0}
{"price": 0.10377, "timestamp": 1773294165000, "volume": 1537.0}
{"price": 0.10376, "timestamp": 1773294169000, "volume": 110.0}
{"price": 0.10375, "timestamp": 1773294174000, "volume": 210.0}
{"price": 0.10376, "timestamp": 1773294175000, "volume": 803.0}
{"price": 0.10376, "timestamp": 1773294182000, "volume": 163.0}
{"price": 0.10377, "timestamp": 1773294183000, "volume": 2484.0}
{"price": 0.10377, "timestamp": 1773294185000, "volume": 95.0}
{"price": 0.10372, "timestamp": 1773294196000, "volume": 80178.0}
{"price": 0.10376, "timestamp": 1773294197000, "volume": 192.0}
{"price": 0.10377, "timestamp": 1773294198000, "volume": 276.0}
{"price": 0.10379, "timestamp": 1773294206000, "volume": 2498.0}
{"price": 0.10379, "timestamp": 1773294210000, "volume": 3875.0}
{"price": 0.10378, "timestamp": 1773294211000, "volume": 950.0}
{"price": 0.10377, "timestamp": 1773294216000, "volume": 950.0}
{"price": 0.10378, "timestamp": 1773294231000, "volume": 3161.0}
{"price": 0.10377, "timestamp": 1773294240000, "volume": 877.0}
{"price": 0.10376, "timestamp": 1773294243000, "volume": 6198.0}
{"price": 0.10376, "timestamp": 1773294249000, "volume": 1550.0}
{"price": 0.10378, "timestamp": 1773294269000, "volume": 41343.0}
{"price": 0.10379, "timestamp": 1773294270000, "volume": 24374.0}
{"price": 0.10376, "timestamp": 1773294272000, "volume": 217.0}
{"price": 0.10376, "timestamp": 1773294283000, "volume": 471.0}
{"price": 0.10376, "timestamp": 1773294286000, "volume": 1560.0}
{"price": 0.1037, "timestamp": 1773294292000, "volume": 37606.0}
{"price": 0.1037, "timestamp": 1773294293000, "volume": 5777.0}
{"price": 0.10369, "timestamp": 1773294296000, "volume": 950.0}
{"price": 0.1037, "timestamp": 1773294298000, "volume": 919.0}
{"price": 0.10371, "timestamp": 1773294300000, "volume": 856.0}
{"price": 0.10374, "timestamp": 1773294301000, "volume": 866.0}
{"price": 0.10371, "timestamp": 1773294302000, "volume": 491.0}
{"price": 0.10369, "timestamp": 1773294305000, "volume": 1331.0}
{"price": 0.10373, "timestamp": 1773294307000, "volume": 28990.0}
{"price": 0.10369, "timestamp": 1773294317000, "volume": 19506.0}
{"price": 0.10369, "timestamp": 1773294323000, "volume": 950.0}
{"price": 0.1037, "timestamp": 1773294324000, "volume": 2470.0}
{"price": 0.10369, "timestamp": 1773294329000, "volume": 950.0}
{"price": 0.10369, "timestamp": 1773294334000, "volume": 950.0}
{"price": 0.10369, "timestamp": 1773294339000, "volume": 950.0}
{"price": 0.10369, "timestamp": 1773294345000, "volume": 950.0}
{"price": 0.10369, "timestamp": 1773294351000, "volume": 950.0}
{"price": 0.10369, "timestamp": 1773294356000, "volume": 950.0}
{"price": 0.1037, "timestamp": 1773294360000, "volume": 6990.0}
{"price": 0.10369, "timestamp": 1773294361000, "volume": 1050.0}
{"price": 0.10369, "timestamp": 1773294362000, "volume": 210.0}
{"price": 0.10371, "timestamp": 1773294365000, "volume": 1434.0}
{"price": 0.10371, "timestamp": 1773294372000, "volume": 321.0}
{"price": 0.10373, "timestamp": 1773294373000, "volume": 12762.0}
{"price": 0.10374, "timestamp": 1773294374000, "volume": 3511.0}
{"price": 0.10373, "timestamp": 1773294393000, "volume": 5651.0}
{"price": 0.10374, "timestamp": 1773294411000, "volume": 273.0}
{"price": 0.10375, "timestamp": 1773294412000, "volume": 1530.0}
{"price": 0.10375, "timestamp": 1773294417000, "volume": 95.0}
{"price": 0.10371, "timestamp": 1773294420000, "volume": 4900.0}
{"price": 0.1037, "timestamp": 1773294421000, "volume": 6080.0}
{"price": 0.10369, "timestamp": 1773294422000, "volume": 9571.0}
{"price": 0.1037, "timestamp": 1773294424000, "volume": 2578.0}
{"price": 0.10373, "timestamp": 1773294425000, "volume": 9771.0}
{"price": 0.10372, "timestamp": 1773294435000, "volume": 5142.0}
{"price": 0.10371, "timestamp": 1773294437000, "volume": 149.0}
{"price": 0.10367, "timestamp": 1773294438000, "volume": 5354.0}
{"price": 0.10368, "timestamp": 1773294439000, "volume": 888.0}
{"price": 0.10372, "timestamp": 1773294440000, "volume": 1265.0}
{"price": 0.10369, "timestamp": 1773294443000, "volume": 1272.0}
{"price": 0.10369, "timestamp": 1773294445000, "volume": 321.0}
{"price": 0.1037, "timestamp": 1773294446000, "volume": 1527.0}
{"price": 0.1037, "timestamp": 1773294452000, "volume": 4469.0}
{"price": 0.1037, "timestamp": 1773294456000, "volume": 950.0}
{"price": 0.1037, "timestamp": 1773294461000, "volume": 950.0}
{"price": 0.1037, "timestamp": 1773294467000, "volume": 950.0}
{"price": 0.1037, "timestamp": 1773294473000, "volume": 950.0}
{"price": 0.10368, "timestamp": 1773294480000, "volume": 1900.0}
{"price": 0.10369, "timestamp": 1773294485000, "volume": 1470.0}
{"price": 0.1037, "timestamp": 1773294489000, "volume": 2238.0}
{"price": 0.10371, "timestamp": 1773294502000, "volume": 847.0}
{"price": 0.10372, "timestamp": 1773294503000, "volume": 8249.0}
{"price": 0.1037, "timestamp": 1773294504000, "volume": 2303.0}
{"price": 0.10368, "timestamp": 1773294509000, "volume": 1900.0}
{"price": 0.10368, "timestamp": 1773294510000, "volume": 5099.0}
{"price": 0.10367, "timestamp": 1773294515000, "volume": 950.0}
{"price": 0.10363, "timestamp": 1773294517000, "volume": 40118.0}
{"price": 0.10365, "timestamp": 1773294521000, "volume": 95.0}
{"price": 0.10365, "timestamp": 1773294523000, "volume": 1548.0}
{"price": 0.10365, "timestamp": 1773294527000, "volume": 100.0}
{"price": 0.10362, "timestamp": 1773294534000, "volume": 4255.0}
{"price": 0.10362, "timestamp": 1773294535000, "volume": 303.0}
{"price": 0.10359, "timestamp": 1773294537000, "volume": 5006.0}
{"price": 0.10361, "timestamp": 1773294541000, "volume": 504.0}
{"price": 0.10361, "timestamp": 1773294543000, "volume": 229.0}
{"price": 0.10363, "timestamp": 1773294545000, "volume": 2302.0}
{"price": 0.10364, "timestamp": 1773294558000, "volume": 234.0}
{"price": 0.10365, "timestamp": 1773294559000, "volume": 222.0}
{"price": 0.10368, "timestamp": 1773294568000, "volume": 1551.0}
{"price": 0.10366, "timestamp": 1773294600000, "volume": 212.0}
{"price": 0.10365, "timestamp": 1773294603000, "volume": 127.0}
{"price": 0.10366, "timestamp": 1773294609000, "volume": 1523.0}
{"price": 0.10366, "timestamp": 1773294611000, "volume": 49.0}
{"price": 0.10366, "timestamp": 1773294639000, "volume": 321.0}
{"price": 0.10367, "timestamp": 1773294640000, "volume": 694.0}
{"price": 0.10368, "timestamp": 1773294647000, "volume": 1500.0}
{"price": 0.10366, "timestamp": 1773294660000, "volume": 1755.0}
{"price": 0.10363, "timestamp": 1773294662000, "volume": 6308.0}
{"price": 0.10358, "timestamp": 1773294663000, "volume": 7230.0}
{"price": 0.10358, "timestamp": 1773294668000, "volume": 950.0}
{"price": 0.10358, "timestamp": 1773294674000, "volume": 1018.0}
{"price": 0.10357, "timestamp": 1773294677000, "volume": 149.0}
{"price": 0.10349, "timestamp": 1773294681000, "volume": 11111.0}
{"price": 0.10347, "timestamp": 1773294682000, "volume": 15455.0}
{"price": 0.10351, "timestamp": 1773294684000, "volume": 11238.0}
{"price": 0.10353, "timestamp": 1773294685000, "volume": 190.0}
{"price": 0.10356, "timestamp": 1773294687000, "volume": 1879.0}
{"price": 0.10356, "timestamp": 1773294695000, "volume": 2.0}
{"price": 0.10358, "timestamp": 1773294701000, "volume": 3586.0}
{"price": 0.10359, "timestamp": 1773294705000, "volume": 1.0}
{"price": 0.10358, "timestamp": 1773294708000, "volume": 950.0}
{"price": 0.10358, "timestamp": 1773294711000, "volume": 147.0}
{"price": 0.10358, "timestamp": 1773294718000, "volume": 1000.0}
{"price": 0.10355, "timestamp": 1773294720000, "volume": 11004.0}
{"price": 0.10356, "timestamp": 1773294722000, "volume": 7058.0}
{"price": 0.10357, "timestamp": 1773294730000, "volume": 1496.0}
{"price": 0.10354, "timestamp": 1773294735000, "volume": 17599.0}
{"price": 0.10356, "timestamp": 1773294747000, "volume": 197.0}
{"price": 0.10354, "timestamp": 1773294750000, "volume": 17599.0}
{"price": 0.10356, "timestamp": 1773294755000, "volume": 52.0}
{"price": 0.10356, "timestamp": 1773294757000, "volume": 774.0}
{"price": 0.10357, "timestamp": 1773294762000, "volume": 105.0}
{"price": 0.10358, "timestamp": 1773294763000, "volume": 1099.0}
{"price": 0.1036, "timestamp": 1773294768000, "volume": 1396.0}
{"price": 0.1036, "timestamp": 1773294769000, "volume": 1037.0}
{"price": 0.1036, "timestamp": 1773294771000, "volume": 219.0}
{"price": 0.10359, "timestamp": 1773294773000, "volume": 950.0}
{"price": 0.10359, "timestamp": 1773294779000, "volume": 950.0}
{"price": 0.10358, "timestamp": 1773294781000, "volume": 659.0}
{"price": 0.10357, "timestamp": 1773294782000, "volume": 269.0}
{"price": 0.10358, "timestamp": 1773294805000, "volume": 1492.0}
{"price": 0.10358, "timestamp": 1773294809000, "volume": 13.0}
{"price": 0.10358, "timestamp": 1773294814000, "volume": 666.0}
{"price": 0.10359, "timestamp": 1773294816000, "volume": 628.0}
{"price": 0.10359, "timestamp": 1773294817000, "volume": 950.0}
{"price": 0.10358, "timestamp": 1773294822000, "volume": 950.0}
{"price": 0.10358, "timestamp": 1773294827000, "volume": 950.0}
{"price": 0.10358, "timestamp": 1773294833000, "volume": 950.0}
{"price": 0.10361, "timestamp": 1773294837000, "volume": 1188.0}
{"price": 0.10362, "timestamp": 1773294840000, "volume": 4822.0}
{"price": 0.10358, "timestamp": 1773294841000, "volume": 3548.0}
{"price": 0.10357, "timestamp": 1773294842000, "volume": 159.0}
{"price": 0.10358, "timestamp": 1773294848000, "volume": 1577.0}
{"price": 0.10359, "timestamp": 1773294853000, "volume": 2777.0}
{"price": 0.10361, "timestamp": 1773294859000, "volume": 16548.0}
{"price": 0.10362, "timestamp": 1773294868000, "volume": 622.0}
{"price": 0.10363, "timestamp": 1773294887000, "volume": 1494.0}
{"price": 0.10362, "timestamp": 1773294896000, "volume": 2350.0}
{"price": 0.10362, "timestamp": 1773294900000, "volume": 2683.0}
{"price": 0.10362, "timestamp": 1773294902000, "volume": 1679.0}
{"price": 0.10364, "timestamp": 1773294903000, "volume": 535.0}
{"price": 0.10365, "timestamp": 1773294905000, "volume": 223.0}
{"price": 0.10364, "timestamp": 1773294906000, "volume": 1006.0}
{"price": 0.10363, "timestamp": 1773294910000, "volume": 149.0}
{"price": 0.10362, "timestamp": 1773294911000, "volume": 845.0}
{"price": 0.10358, "timestamp": 1773294912000, "volume": 5889.0}
{"price": 0.10359, "timestamp": 1773294913000, "volume": 4396.0}
{"price": 0.1036, "timestamp": 1773294914000, "volume": 307.0}
{"price": 0.10362, "timestamp": 1773294915000, "volume": 41444.0}
{"price": 0.10362, "timestamp": 1773294916000, "volume": 256.0}
{"price": 0.10362, "timestamp": 1773294922000, "volume": 307.0}
{"price": 0.10364, "timestamp": 1773294924000, "volume": 1560.0}
{"price": 0.10365, "timestamp": 1773294960000, "volume": 1312.0}
{"price": 0.10365, "timestamp": 1773294967000, "volume": 1532.0}
{"price": 0.10367, "timestamp": 1773294982000, "volume": 1644.0}
{"price": 0.10366, "timestamp": 1773294986000, "volume": 200.0}
{"price": 0.10367, "timestamp": 1773295001000, "volume": 12933.0}
{"price": 0.10368, "timestamp": 1773295005000, "volume": 1492.0}
{"price": 0.10373, "timestamp": 1773295014000, "volume": 42234.0}
{"price": 0.10374, "timestamp": 1773295015000, "volume": 8058.0}
{"price": 0.10374, "timestamp": 1773295018000, "volume": 162.0}
{"price": 0.10375, "timestamp": 1773295020000, "volume": 116.0}
{"price": 0.10374, "timestamp": 1773295022000, "volume": 100.0}
{"price": 0.10375, "timestamp": 1773295025000, "volume": 291.0}
{"price": 0.10378, "timestamp": 1773295026000, "volume": 3895.0}
{"price": 0.1038, "timestamp": 1773295028000, "volume": 1597.0}
{"price": 0.1038, "timestamp": 1773295029000, "volume": 828.0}
{"price": 0.10379, "timestamp": 1773295030000, "volume": 2763.0}
{"price": 0.10377, "timestamp": 1773295033000, "volume": 7978.0}
{"price": 0.10377, "timestamp": 1773295034000, "volume": 6.0}
{"price": 0.10378, "timestamp": 1773295048000, "volume": 1471.0}
{"price": 0.10377, "timestamp": 1773295052000, "volume": 135.0}
{"price": 0.10377, "timestamp": 1773295060000, "volume": 1286.0}
{"price": 0.10376, "timestamp": 1773295072000, "volume": 224.0}
{"price": 0.10374, "timestamp": 1773295080000, "volume": 1323.0}
{"price": 0.10375, "timestamp": 1773295087000, "volume": 1539.0}
{"price": 0.10376, "timestamp": 1773295103000, "volume": 9638.0}
{"price": 0.10376, "timestamp": 1773295104000, "volume": 4819.0}
{"price": 0.10376, "timestamp": 1773295105000, "volume": 9636.0}
{"price": 0.10376, "timestamp": 1773295106000, "volume": 9636.0}
{"price": 0.10376, "timestamp": 1773295107000, "volume": 4818.0}
{"price": 0.10377, "timestamp": 1773295108000, "volume": 9636.0}
{"price": 0.10377, "timestamp": 1773295109000, "volume": 4818.0}
{"price": 0.10378, "timestamp": 1773295110000, "volume": 9636.0}
{"price": 0.10377, "timestamp": 1773295111000, "volume": 4818.0}
{"price": 0.10376, "timestamp": 1773295113000, "volume": 105.0}
{"price": 0.10377, "timestamp": 1773295119000, "volume": 4818.0}
{"price": 0.10378, "timestamp": 1773295120000, "volume": 9636.0}
{"price": 0.10377, "timestamp": 1773295121000, "volume": 9636.0}
{"price": 0.10378, "timestamp": 1773295122000, "volume": 19636.0}
{"price": 0.10378, "timestamp": 1773295123000, "volume": 13959.0}
{"price": 0.10379, "timestamp": 1773295124000, "volume": 9634.0}
{"price": 0.10379, "timestamp": 1773295125000, "volume": 4817.0}
{"price": 0.10377, "timestamp": 1773295126000, "volume": 10679.0}
{"price": 0.10378, "timestamp": 1773295127000, "volume": 4818.0}
{"price": 0.10378, "timestamp": 1773295129000, "volume": 9375.0}
{"price": 0.10378, "timestamp": 1773295130000, "volume": 5280.0}
{"price": 0.1037, "timestamp": 1773295141000, "volume": 18433.0}
{"price": 0.10371, "timestamp": 1773295142000, "volume": 1735.0}
{"price": 0.10371, "timestamp": 1773295143000, "volume": 109.0}
{"price": 0.10372, "timestamp": 1773295147000, "volume": 380.0}
{"price": 0.10372, "timestamp": 1773295148000, "volume": 5900.0}
{"price": 0.10373, "timestamp": 1773295151000, "volume": 1000.0}
{"price": 0.10376, "timestamp": 1773295170000, "volume": 5045.0}
{"price": 0.10375, "timestamp": 1773295171000, "volume": 1591.0}
{"price": 0.10375, "timestamp": 1773295179000, "volume": 105.0}
{"price": 0.10376, "timestamp": 1773295180000, "volume": 151.0}
{"price": 0.10377, "timestamp": 1773295181000, "volume": 222.0}
{"price": 0.10378, "timestamp": 1773295184000, "volume": 23434.0}
{"price": 0.10381, "timestamp": 1773295189000, "volume": 14912.0}
{"price": 0.10384, "timestamp": 1773295191000, "volume": 17062.0}
{"price": 0.10383, "timestamp": 1773295192000, "volume": 95.0}
{"price": 0.10382, "timestamp": 1773295200000, "volume": 773.0}
{"price": 0.10379, "timestamp": 1773295201000, "volume": 1833.0}
{"price": 0.1038, "timestamp": 1773295202000, "volume": 95.0}
{"price": 0.10381, "timestamp": 1773295203000, "volume": 844.0}
{"price": 0.10382, "timestamp": 1773295205000, "volume": 251.0}
{"price": 0.10382, "timestamp": 1773295206000, "volume": 7718.0}
{"price": 0.10381, "timestamp": 1773295208000, "volume": 120.0}
{"price": 0.10379, "timestamp": 1773295211000, "volume": 950.0}
{"price": 0.1038, "timestamp": 1773295212000, "volume": 3769.0}
{"price": 0.1038, "timestamp": 1773295217000, "volume": 950.0}
{"price": 0.1038, "timestamp": 1773295222000, "volume": 950.0}
{"price": 0.10378, "timestamp": 1773295228000, "volume": 950.0}
{"price": 0.10364, "timestamp": 1773295233000, "volume": 208796.0}
{"price": 0.10365, "timestamp": 1773295234000, "volume": 13574.0}
{"price": 0.10365, "timestamp": 1773295238000, "volume": 3237.0}
{"price": 0.10367, "timestamp": 1773295244000, "volume": 15020.0}
{"price": 0.10368, "timestamp": 1773295245000, "volume": 11308.0}
{"price": 0.10369, "timestamp": 1773295259000, "volume": 50.0}
{"price": 0.10364, "timestamp": 1773295260000, "volume": 3457.0}
{"price": 0.10362, "timestamp": 1773295261000, "volume": 3970.0}
{"price": 0.10361, "timestamp": 1773295262000, "volume": 188.0}
{"price": 0.10364, "timestamp": 1773295263000, "volume": 757.0}
{"price": 0.10364, "timestamp": 1773295264000, "volume": 95.0}
{"price": 0.10361, "timestamp": 1773295271000, "volume": 1082.0}
{"price": 0.10359, "timestamp": 1773295272000, "volume": 2014.0}
{"price": 0.10358, "timestamp": 1773295278000, "volume": 950.0}
{"price": 0.10359, "timestamp": 1773295281000, "volume": 5513.0}
{"price": 0.10359, "timestamp": 1773295284000, "volume": 950.0}
{"price": 0.1036, "timestamp": 1773295285000, "volume": 911.0}
{"price": 0.10361, "timestamp": 1773295287000, "volume": 2438.0}
{"price": 0.10361, "timestamp": 1773295289000, "volume": 950.0}
{"price": 0.10359, "timestamp": 1773295292000, "volume": 2682.0}
{"price": 0.10358, "timestamp": 1773295294000, "volume": 950.0}
{"price": 0.10359, "timestamp": 1773295299000, "volume": 16.0}
{"price": 0.10358, "timestamp": 1773295300000, "volume": 950.0}
{"price": 0.10358, "timestamp": 1773295305000, "volume": 950.0}
{"price": 0.10358, "timestamp": 1773295311000, "volume": 950.0}
{"price": 0.10358, "timestamp": 1773295316000, "volume": 950.0}
{"price": 0.10358, "timestamp": 1773295320000, "volume": 99.0}
{"price": 0.10358, "timestamp": 1773295321000, "volume": 950.0}
{"price": 0.1036, "timestamp": 1773295325000, "volume": 602.0}
{"price": 0.1036, "timestamp": 1773295326000, "volume": 950.0}
{"price": 0.10361, "timestamp": 1773295328000, "volume": 366.0}
{"price": 0.10361, "timestamp": 1773295331000, "volume": 542.0}
{"price": 0.10357, "timestamp": 1773295337000, "volume": 1045.0}
{"price": 0.10358, "timestamp": 1773295339000, "volume": 2369.0}
{"price": 0.10361, "timestamp": 1773295340000, "volume": 4827.0}
{"price": 0.10361, "timestamp": 1773295341000, "volume": 4827.0}
{"price": 0.10361, "timestamp": 1773295342000, "volume": 10794.0}
{"price": 0.10363, "timestamp": 1773295343000, "volume": 9650.0}
{"price": 0.10363, "timestamp": 1773295344000, "volume": 9650.0}
{"price": 0.10363, "timestamp": 1773295345000, "volume": 9745.0}
{"price": 0.10364, "timestamp": 1773295346000, "volume": 9649.0}
{"price": 0.10362, "timestamp": 1773295347000, "volume": 10694.0}
{"price": 0.10363, "timestamp": 1773295348000, "volume": 4825.0}
{"price": 0.10363, "timestamp": 1773295349000, "volume": 9650.0}
{"price": 0.10364, "timestamp": 1773295350000, "volume": 9650.0}
{"price": 0.10365, "timestamp": 1773295351000, "volume": 9648.0}
{"price": 0.10364, "timestamp": 1773295352000, "volume": 13964.0}
{"price": 0.10364, "timestamp": 1773295353000, "volume": 11575.0}
{"price": 0.10365, "timestamp": 1773295354000, "volume": 4824.0}
{"price": 0.10363, "timestamp": 1773295355000, "volume": 9886.0}
{"price": 0.10363, "timestamp": 1773295356000, "volume": 4919.0}
{"price": 0.10363, "timestamp": 1773295362000, "volume": 500.0}
{"price": 0.10364, "timestamp": 1773295366000, "volume": 2624.0}
{"price": 0.10366, "timestamp": 1773295368000, "volume": 1171.0}
{"price": 0.10368, "timestamp": 1773295369000, "volume": 2360.0}
{"price": 0.10368, "timestamp": 1773295380000, "volume": 1072.0}
{"price": 0.10368, "timestamp": 1773295382000, "volume": 186.0}
{"price": 0.10368, "timestamp": 1773295384000, "volume": 67.0}
{"price": 0.10367, "timestamp": 1773295385000, "volume": 5704.0}
{"price": 0.10367, "timestamp": 1773295388000, "volume": 2319.0}
{"price": 0.1037, "timestamp": 1773295395000, "volume": 9250.0}
{"price": 0.10368, "timestamp": 1773295400000, "volume": 950.0}
{"price": 0.10369, "timestamp": 1773295401000, "volume": 241.0}
{"price": 0.10367, "timestamp": 1773295406000, "volume": 950.0}
{"price": 0.10369, "timestamp": 1773295410000, "volume": 273.0}
{"price": 0.10368, "timestamp": 1773295411000, "volume": 1045.0}
{"price": 0.10369, "timestamp": 1773295414000, "volume": 168.0}
{"price": 0.10368, "timestamp": 1773295416000, "volume": 950.0}
{"price": 0.10368, "timestamp": 1773295421000, "volume": 16641.0}
{"price": 0.10368, "timestamp": 1773295423000, "volume": 8838.0}
{"price": 0.10369, "timestamp": 1773295424000, "volume": 551.0}
{"price": 0.1037, "timestamp": 1773295431000, "volume": 9642.0}
{"price": 0.10371, "timestamp": 1773295432000, "volume": 12405.0}
{"price": 0.10372, "timestamp": 1773295433000, "volume": 9642.0}
{"price": 0.10373, "timestamp": 1773295434000, "volume": 9642.0}
{"price": 0.10374, "timestamp": 1773295435000, "volume": 11267.0}
{"price": 0.10375, "timestamp": 1773295436000, "volume": 4821.0}
{"price": 0.10377, "timestamp": 1773295437000, "volume": 40971.0}
{"price": 0.10379, "timestamp": 1773295438000, "volume": 5058.0}
{"price": 0.10382, "timestamp": 1773295439000, "volume": 9642.0}
{"price": 0.10391, "timestamp": 1773295440000, "volume": 67352.0}
{"price": 0.10391, "timestamp": 1773295441000, "volume": 5193.0}
{"price": 0.10393, "timestamp": 1773295442000, "volume": 16660.0}
{"price": 0.10389, "timestamp": 1773295443000, "volume": 17787.0}
{"price": 0.10391, "timestamp": 1773295444000, "volume": 14698.0}
{"price": 0.10393, "timestamp": 1773295445000, "volume": 9623.0}
{"price": 0.10393, "timestamp": 1773295446000, "volume": 9716.0}
{"price": 0.10393, "timestamp": 1773295447000, "volume": 10572.0}
{"price": 0.10394, "timestamp": 1773295448000, "volume": 12000.0}
{"price": 0.10393, "timestamp": 1773295449000, "volume": 9622.0}
{"price": 0.10393, "timestamp": 1773295450000, "volume": 6738.0}
{"price": 0.10394, "timestamp": 1773295451000, "volume": 9620.0}
{"price": 0.10383, "timestamp": 1773295452000, "volume": 47601.0}
{"price": 0.10383, "timestamp": 1773295453000, "volume": 17726.0}
{"price": 0.10384, "timestamp": 1773295454000, "volume": 16474.0}
{"price": 0.10383, "timestamp": 1773295455000, "volume": 1300.0}
{"price": 0.10382, "timestamp": 1773295458000, "volume": 128.0}
{"price": 0.10384, "timestamp": 1773295459000, "volume": 9631.0}
{"price": 0.10384, "timestamp": 1773295460000, "volume": 11558.0}
{"price": 0.10385, "timestamp": 1773295461000, "volume": 45608.0}
{"price": 0.10384, "timestamp": 1773295462000, "volume": 15414.0}
{"price": 0.10388, "timestamp": 1773295463000, "volume": 15568.0}
{"price": 0.10388, "timestamp": 1773295464000, "volume": 5861.0}
{"price": 0.1039, "timestamp": 1773295465000, "volume": 9625.0}
{"price": 0.10383, "timestamp": 1773295466000, "volume": 19777.0}
{"price": 0.10381, "timestamp": 1773295467000, "volume": 18229.0}
{"price": 0.10385, "timestamp": 1773295468000, "volume": 9630.0}
{"price": 0.10384, "timestamp": 1773295469000, "volume": 25064.0}
{"price": 0.10384, "timestamp": 1773295470000, "volume": 16287.0}
{"price": 0.10387, "timestamp": 1773295476000, "volume": 12665.0}
{"price": 0.10387, "timestamp": 1773295478000, "volume": 96.0}
{"price": 0.10388, "timestamp": 1773295479000, "volume": 1173.0}
{"price": 0.10388, "timestamp": 1773295481000, "volume": 10842.0}
{"price": 0.10389, "timestamp": 1773295482000, "volume": 164.0}
{"price": 0.10389, "timestamp": 1773295484000, "volume": 2213.0}
{"price": 0.10388, "timestamp": 1773295485000, "volume": 950.0}
{"price": 0.10389, "timestamp": 1773295488000, "volume": 95.0}
{"price": 0.10392, "timestamp": 1773295489000, "volume": 2570.0}
{"price": 0.10391, "timestamp": 1773295490000, "volume": 950.0}
{"price": 0.10391, "timestamp": 1773295495000, "volume": 950.0}
{"price": 0.10394, "timestamp": 1773295500000, "volume": 20532.0}
{"price": 0.10395, "timestamp": 1773295502000, "volume": 17465.0}
{"price": 0.10397, "timestamp": 1773295503000, "volume": 22035.0}
{"price": 0.10399, "timestamp": 1773295504000, "volume": 11429.0}
{"price": 0.10401, "timestamp": 1773295505000, "volume": 10658.0}
{"price": 0.10403, "timestamp": 1773295509000, "volume": 15702.0}
{"price": 0.10399, "timestamp": 1773295510000, "volume": 4331.0}
{"price": 0.10398, "timestamp": 1773295511000, "volume": 133.0}
{"price": 0.10398, "timestamp": 1773295514000, "volume": 294.0}
{"price": 0.10397, "timestamp": 1773295517000, "volume": 324.0}
{"price": 0.10396, "timestamp": 1773295519000, "volume": 51855.0}
{"price": 0.10396, "timestamp": 1773295527000, "volume": 1446.0}
{"price": 0.10394, "timestamp": 1773295528000, "volume": 1665.0}
{"price": 0.10392, "timestamp": 1773295532000, "volume": 13558.0}
{"price": 0.10392, "timestamp": 1773295534000, "volume": 56112.0}
{"price": 0.10393, "timestamp": 1773295536000, "volume": 4205.0}
{"price": 0.10391, "timestamp": 1773295544000, "volume": 1256.0}
{"price": 0.10391, "timestamp": 1773295550000, "volume": 950.0}
{"price": 0.1039, "timestamp": 1773295555000, "volume": 950.0}
{"price": 0.1039, "timestamp": 1773295560000, "volume": 950.0}
{"price": 0.10391, "timestamp": 1773295561000, "volume": 1811.0}
{"price": 0.10391, "timestamp": 1773295562000, "volume": 238.0}
{"price": 0.10392, "timestamp": 1773295564000, "volume": 1184.0}
{"price": 0.10392, "timestamp": 1773295565000, "volume": 950.0}
{"price": 0.10392, "timestamp": 1773295570000, "volume": 950.0}
{"price": 0.10389, "timestamp": 1773295576000, "volume": 35320.0}
{"price": 0.10389, "timestamp": 1773295581000, "volume": 950.0}
{"price": 0.10389, "timestamp": 1773295586000, "volume": 950.0}
{"price": 0.10389, "timestamp": 1773295587000, "volume": 538.0}
{"price": 0.10388, "timestamp": 1773295591000, "volume": 3994.0}
{"price": 0.10386, "timestamp": 1773295596000, "volume": 5971.0}
{"price": 0.10386, "timestamp": 1773295599000, "volume": 95.0}
{"price": 0.10387, "timestamp": 1773295624000, "volume": 96.0}
{"price": 0.10387, "timestamp": 1773295655000, "volume": 3697.0}
{"price": 0.10388, "timestamp": 1773295663000, "volume": 1034.0}
{"price": 0.1039, "timestamp": 1773295664000, "volume": 1246.0}
{"price": 0.10389, "timestamp": 1773295669000, "volume": 950.0}
{"price": 0.10388, "timestamp": 1773295670000, "volume": 950.0}
{"price": 0.10389, "timestamp": 1773295671000, "volume": 95.0}
{"price": 0.10391, "timestamp": 1773295675000, "volume": 1015.0}
{"price": 0.10395, "timestamp": 1773295682000, "volume": 9470.0}
{"price": 0.10398, "timestamp": 1773295690000, "volume": 5959.0}
{"price": 0.10399, "timestamp": 1773295691000, "volume": 2508.0}
{"price": 0.10401, "timestamp": 1773295692000, "volume": 4158.0}
{"price": 0.10401, "timestamp": 1773295698000, "volume": 120.0}
{"price": 0.10398, "timestamp": 1773295702000, "volume": 1045.0}
{"price": 0.10398, "timestamp": 1773295709000, "volume": 950.0}
{"price": 0.10398, "timestamp": 1773295710000, "volume": 487.0}
{"price": 0.10399, "timestamp": 1773295718000, "volume": 8089.0}
{"price": 0.10399, "timestamp": 1773295720000, "volume": 95.0}
{"price": 0.10397, "timestamp": 1773295724000, "volume": 950.0}
{"price": 0.10397, "timestamp": 1773295725000, "volume": 1371.0}
{"price": 0.10401, "timestamp": 1773295732000, "volume": 67619.0}
{"price": 0.10399, "timestamp": 1773295738000, "volume": 950.0}
{"price": 0.10399, "timestamp": 1773295740000, "volume": 98.0}
{"price": 0.10399, "timestamp": 1773295741000, "volume": 107.0}
{"price": 0.10397, "timestamp": 1773295743000, "volume": 950.0}
{"price": 0.10399, "timestamp": 1773295762000, "volume": 55950.0}
{"price": 0.10401, "timestamp": 1773295764000, "volume": 4067.0}
{"price": 0.10398, "timestamp": 1773295772000, "volume": 2104.0}
{"price": 0.10405, "timestamp": 1773295777000, "volume": 55513.0}
{"price": 0.10398, "timestamp": 1773295783000, "volume": 1058.0}
{"price": 0.10398, "timestamp": 1773295794000, "volume": 12057.0}
{"price": 0.10398, "timestamp": 1773295799000, "volume": 950.0}
{"price": 0.10401, "timestamp": 1773295801000, "volume": 4112.0}
{"price": 0.104, "timestamp": 1773295802000, "volume": 1055.0}
{"price": 0.10399, "timestamp": 1773295807000, "volume": 3350.0}
{"price": 0.104, "timestamp": 1773295812000, "volume": 2208.0}
{"price": 0.10402, "timestamp": 1773295813000, "volume": 946.0}
{"price": 0.10407, "timestamp": 1773295814000, "volume": 141918.0}
{"price": 0.10404, "timestamp": 1773295817000, "volume": 5587.0}
{"price": 0.10403, "timestamp": 1773295821000, "volume": 271.0}
{"price": 0.10402, "timestamp": 1773295822000, "volume": 704.0}
{"price": 0.10401, "timestamp": 1773295836000, "volume": 183.0}
{"price": 0.10404, "timestamp": 1773295839000, "volume": 139860.0}
{"price": 0.10407, "timestamp": 1773295840000, "volume": 58038.0}
{"price": 0.10409, "timestamp": 1773295841000, "volume": 1289.0}
{"price": 0.10409, "timestamp": 1773295845000, "volume": 950.0}
{"price": 0.10411, "timestamp": 1773295847000, "volume": 34441.0}
{"price": 0.10414, "timestamp": 1773295849000, "volume": 41446.0}
{"price": 0.10409, "timestamp": 1773295850000, "volume": 54413.0}
{"price": 0.1041, "timestamp": 1773295851000, "volume": 54.0}
{"price": 0.10409, "timestamp": 1773295854000, "volume": 8143.0}
{"price": 0.10408, "timestamp": 1773295856000, "volume": 950.0}
{"price": 0.10409, "timestamp": 1773295860000, "volume": 613.0}
{"price": 0.10408, "timestamp": 1773295866000, "volume": 5991.0}
{"price": 0.1041, "timestamp": 1773295869000, "volume": 7562.0}
{"price": 0.10409, "timestamp": 1773295871000, "volume": 950.0}
{"price": 0.1041, "timestamp": 1773295875000, "volume": 95.0}
{"price": 0.1041, "timestamp": 1773295876000, "volume": 950.0}
{"price": 0.10412, "timestamp": 1773295877000, "volume": 6953.0}
{"price": 0.1041, "timestamp": 1773295882000, "volume": 950.0}
{"price": 0.10411, "timestamp": 1773295887000, "volume": 1069.0}
{"price": 0.10406, "timestamp": 1773295890000, "volume": 42300.0}
{"price": 0.10406, "timestamp": 1773295905000, "volume": 10485.0}
{"price": 0.10407, "timestamp": 1773295908000, "volume": 10487.0}
{"price": 0.10408, "timestamp": 1773295909000, "volume": 950.0}
{"price": 0.10409, "timestamp": 1773295912000, "volume": 135.0}
{"price": 0.10409, "timestamp": 1773295913000, "volume": 500.0}
{"price": 0.10409, "timestamp": 1773295914000, "volume": 1545.0}
{"price": 0.10409, "timestamp": 1773295919000, "volume": 950.0}
{"price": 0.1041, "timestamp": 1773295921000, "volume": 1000.0}
{"price": 0.10409, "timestamp": 1773295922000, "volume": 115.0}
{"price": 0.10409, "timestamp": 1773295924000, "volume": 950.0}
{"price": 0.10409, "timestamp": 1773295927000, "volume": 118.0}
{"price": 0.10408, "timestamp": 1773295932000, "volume": 950.0}
{"price": 0.10409, "timestamp": 1773295936000, "volume": 591.0}
{"price": 0.10419, "timestamp": 1773295937000, "volume": 159265.0}
{"price": 0.10418, "timestamp": 1773295942000, "volume": 950.0}
{"price": 0.10418, "timestamp": 1773295945000, "volume": 1682.0}
{"price": 0.10417, "timestamp": 1773295947000, "volume": 950.0}
{"price": 0.10421, "timestamp": 1773295951000, "volume": 16119.0}
{"price": 0.10419, "timestamp": 1773295952000, "volume": 950.0}
{"price": 0.10419, "timestamp": 1773295954000, "volume": 298.0}
{"price": 0.10419, "timestamp": 1773295955000, "volume": 3670.0}
{"price": 0.10418, "timestamp": 1773295958000, "volume": 950.0}
{"price": 0.10419, "timestamp": 1773295961000, "volume": 50.0}
{"price": 0.10419, "timestamp": 1773295962000, "volume": 1423.0}
{"price": 0.1042, "timestamp": 1773295963000, "volume": 1050.0}
{"price": 0.10421, "timestamp": 1773295964000, "volume": 12893.0}
{"price": 0.10421, "timestamp": 1773295965000, "volume": 50.0}
{"price": 0.10421, "timestamp": 1773295966000, "volume": 50.0}
{"price": 0.1042, "timestamp": 1773295968000, "volume": 950.0}
{"price": 0.1042, "timestamp": 1773295975000, "volume": 950.0}
{"price": 0.10421, "timestamp": 1773295976000, "volume": 1535.0}
{"price": 0.10422, "timestamp": 1773295981000, "volume": 295.0}
{"price": 0.10422, "timestamp": 1773295982000, "volume": 204.0}
{"price": 0.10427, "timestamp": 1773296001000, "volume": 350159.0}
{"price": 0.10427, "timestamp": 1773296008000, "volume": 15714.0}
{"price": 0.10427, "timestamp": 1773296009000, "volume": 330.0}
{"price": 0.10427, "timestamp": 1773296013000, "volume": 950.0}
{"price": 0.10427, "timestamp": 1773296019000, "volume": 950.0}
{"price": 0.10428, "timestamp": 1773296022000, "volume": 105.0}
{"price": 0.10428, "timestamp": 1773296024000, "volume": 950.0}
{"price": 0.10429, "timestamp": 1773296025000, "volume": 2488.0}
{"price": 0.10429, "timestamp": 1773296029000, "volume": 950.0}
{"price": 0.10429, "timestamp": 1773296035000, "volume": 950.0}
{"price": 0.1043, "timestamp": 1773296036000, "volume": 1000.0}
{"price": 0.10428, "timestamp": 1773296040000, "volume": 12917.0}
{"price": 0.10428, "timestamp": 1773296041000, "volume": 95.0}
{"price": 0.10427, "timestamp": 1773296042000, "volume": 142.0}
{"price": 0.10428, "timestamp": 1773296043000, "volume": 863.0}
{"price": 0.10427, "timestamp": 1773296045000, "volume": 950.0}
{"price": 0.10427, "timestamp": 1773296051000, "volume": 950.0}
{"price": 0.10428, "timestamp": 1773296056000, "volume": 4736.0}
{"price": 0.10428, "timestamp": 1773296061000, "volume": 950.0}
{"price": 0.10427, "timestamp": 1773296067000, "volume": 2497.0}
{"price": 0.10427, "timestamp": 1773296072000, "volume": 1894.0}
{"price": 0.10427, "timestamp": 1773296077000, "volume": 6904.0}
{"price": 0.10431, "timestamp": 1773296079000, "volume": 31178.0}
{"price": 0.10431, "timestamp": 1773296083000, "volume": 479.0}
{"price": 0.10431, "timestamp": 1773296087000, "volume": 950.0}
{"price": 0.10433, "timestamp": 1773296092000, "volume": 25651.0}
{"price": 0.10435, "timestamp": 1773296094000, "volume": 40329.0}
{"price": 0.10436, "timestamp": 1773296095000, "volume": 39432.0}
{"price": 0.10435, "timestamp": 1773296096000, "volume": 6405.0}
{"price": 0.10434, "timestamp": 1773296100000, "volume": 1823.0}
{"price": 0.10431, "timestamp": 1773296101000, "volume": 19442.0}
{"price": 0.10431, "timestamp": 1773296102000, "volume": 149.0}
{"price": 0.10429, "timestamp": 1773296103000, "volume": 6603.0}
{"price": 0.1043, "timestamp": 1773296104000, "volume": 95.0}
{"price": 0.10429, "timestamp": 1773296106000, "volume": 14496.0}
{"price": 0.10429, "timestamp": 1773296107000, "volume": 211.0}
{"price": 0.10428, "timestamp": 1773296114000, "volume": 950.0}
{"price": 0.10429, "timestamp": 1773296115000, "volume": 12402.0}
{"price": 0.10431, "timestamp": 1773296117000, "volume": 243.0}
{"price": 0.10431, "timestamp": 1773296123000, "volume": 6544.0}
{"price": 0.10432, "timestamp": 1773296124000, "volume": 1500.0}
{"price": 0.10431, "timestamp": 1773296130000, "volume": 1823.0}
{"price": 0.10428, "timestamp": 1773296132000, "volume": 19888.0}
{"price": 0.10426, "timestamp": 1773296138000, "volume": 3095.0}
{"price": 0.10426, "timestamp": 1773296147000, "volume": 6162.0}
{"price": 0.10425, "timestamp": 1773296156000, "volume": 35993.0}
{"price": 0.10427, "timestamp": 1773296157000, "volume": 5295.0}
{"price": 0.10426, "timestamp": 1773296160000, "volume": 17863.0}
{"price": 0.10425, "timestamp": 1773296161000, "volume": 5594.0}
{"price": 0.10424, "timestamp": 1773296162000, "volume": 118.0}
{"price": 0.10419, "timestamp": 1773296166000, "volume": 31168.0}
{"price": 0.1042, "timestamp": 1773296168000, "volume": 1636.0}
{"price": 0.10422, "timestamp": 1773296175000, "volume": 3200.0}
{"price": 0.10422, "timestamp": 1773296176000, "volume": 123.0}
{"price": 0.10425, "timestamp": 1773296178000, "volume": 36467.0}
{"price": 0.10422, "timestamp": 1773296190000, "volume": 12795.0}
{"price": 0.10422, "timestamp": 1773296196000, "volume": 12972.0}
{"price": 0.10421, "timestamp": 1773296197000, "volume": 9594.0}
{"price": 0.10421, "timestamp": 1773296198000, "volume": 4798.0}
{"price": 0.10421, "timestamp": 1773296199000, "volume": 9596.0}
{"price": 0.1042, "timestamp": 1773296200000, "volume": 38189.0}
{"price": 0.10418, "timestamp": 1773296201000, "volume": 23135.0}
{"price": 0.10418, "timestamp": 1773296202000, "volume": 13567.0}
{"price": 0.10417, "timestamp": 1773296203000, "volume": 4798.0}
{"price": 0.10418, "timestamp": 1773296204000, "volume": 9668.0}
{"price": 0.10418, "timestamp": 1773296205000, "volume": 5679.0}
{"price": 0.10417, "timestamp": 1773296206000, "volume": 5931.0}
{"price": 0.10415, "timestamp": 1773296207000, "volume": 4800.0}
{"price": 0.10414, "timestamp": 1773296208000, "volume": 9601.0}
{"price": 0.10414, "timestamp": 1773296209000, "volume": 4801.0}
{"price": 0.10414, "timestamp": 1773296210000, "volume": 5450.0}
{"price": 0.10412, "timestamp": 1773296212000, "volume": 12087.0}
{"price": 0.10416, "timestamp": 1773296219000, "volume": 8932.0}
{"price": 0.10414, "timestamp": 1773296220000, "volume": 8427.0}
{"price": 0.10414, "timestamp": 1773296222000, "volume": 1759.0}
{"price": 0.10414, "timestamp": 1773296228000, "volume": 9602.0}
{"price": 0.10414, "timestamp": 1773296229000, "volume": 4801.0}
{"price": 0.10413, "timestamp": 1773296230000, "volume": 9602.0}
{"price": 0.10412, "timestamp": 1773296231000, "volume": 9602.0}
{"price": 0.10411, "timestamp": 1773296232000, "volume": 9604.0}
{"price": 0.10411, "timestamp": 1773296233000, "volume": 10351.0}
{"price": 0.10411, "timestamp": 1773296234000, "volume": 11134.0}
{"price": 0.1041, "timestamp": 1773296235000, "volume": 15564.0}
{"price": 0.10411, "timestamp": 1773296236000, "volume": 9819.0}
{"price": 0.1041, "timestamp": 1773296237000, "volume": 4802.0}
{"price": 0.1041, "timestamp": 1773296238000, "volume": 4802.0}
{"price": 0.1041, "timestamp": 1773296239000, "volume": 4802.0}
{"price": 0.10403, "timestamp": 1773296243000, "volume": 115621.0}
{"price": 0.10412, "timestamp": 1773296248000, "volume": 21767.0}
{"price": 0.10416, "timestamp": 1773296252000, "volume": 840.0}
{"price": 0.10417, "timestamp": 1773296262000, "volume": 500.0}
{"price": 0.10416, "timestamp": 1773296263000, "volume": 4806.0}
{"price": 0.10418, "timestamp": 1773296264000, "volume": 14384.0}
{"price": 0.10425, "timestamp": 1773296265000, "volume": 30339.0}
{"price": 0.10424, "timestamp": 1773296266000, "volume": 11869.0}
{"price": 0.10423, "timestamp": 1773296267000, "volume": 4796.0}
{"price": 0.10422, "timestamp": 1773296268000, "volume": 9594.0}
{"price": 0.10422, "timestamp": 1773296269000, "volume": 4847.0}
{"price": 0.1042, "timestamp": 1773296270000, "volume": 4797.0}
{"price": 0.1042, "timestamp": 1773296271000, "volume": 9596.0}
{"price": 0.1042, "timestamp": 1773296272000, "volume": 9596.0}
{"price": 0.1042, "timestamp": 1773296273000, "volume": 5298.0}
{"price": 0.10419, "timestamp": 1773296274000, "volume": 4798.0}
{"price": 0.1042, "timestamp": 1773296275000, "volume": 5748.0}
{"price": 0.1042, "timestamp": 1773296276000, "volume": 3359.0}
{"price": 0.10421, "timestamp": 1773296277000, "volume": 6842.0}
{"price": 0.10422, "timestamp": 1773296280000, "volume": 1976.0}
{"price": 0.10424, "timestamp": 1773296281000, "volume": 5610.0}
{"price": 0.10424, "timestamp": 1773296282000, "volume": 255.0}
{"price": 0.10424, "timestamp": 1773296286000, "volume": 443.0}
{"price": 0.10424, "timestamp": 1773296291000, "volume": 1578.0}
{"price": 0.10424, "timestamp": 1773296292000, "volume": 4307.0}
{"price": 0.10424, "timestamp": 1773296293000, "volume": 2615.0}
{"price": 0.10427, "timestamp": 1773296294000, "volume": 11682.0}
{"price": 0.10426, "timestamp": 1773296295000, "volume": 12065.0}
{"price": 0.10423, "timestamp": 1773296296000, "volume": 4795.0}
{"price": 0.10425, "timestamp": 1773296297000, "volume": 28803.0}
{"price": 0.10422, "timestamp": 1773296298000, "volume": 9593.0}
{"price": 0.10423, "timestamp": 1773296299000, "volume": 4797.0}
{"price": 0.10421, "timestamp": 1773296300000, "volume": 9594.0}
{"price": 0.10422, "timestamp": 1773296301000, "volume": 4797.0}
{"price": 0.10422, "timestamp": 1773296302000, "volume": 11517.0}
{"price": 0.10423, "timestamp": 1773296303000, "volume": 672.0}
{"price": 0.1043, "timestamp": 1773296306000, "volume": 150135.0}
{"price": 0.10432, "timestamp": 1773296307000, "volume": 8588.0}
{"price": 0.10432, "timestamp": 1773296308000, "volume": 4792.0}
{"price": 0.10432, "timestamp": 1773296309000, "volume": 7135.0}
{"price": 0.1043, "timestamp": 1773296310000, "volume": 31263.0}
{"price": 0.1043, "timestamp": 1773296311000, "volume": 9586.0}
{"price": 0.1043, "timestamp": 1773296314000, "volume": 31100.0}
{"price": 0.1043, "timestamp": 1773296315000, "volume": 19767.0}
{"price": 0.1043, "timestamp": 1773296316000, "volume": 8339.0}
{"price": 0.1043, "timestamp": 1773296317000, "volume": 27778.0}
{"price": 0.10428, "timestamp": 1773296318000, "volume": 40741.0}
{"price": 0.1043, "timestamp": 1773296319000, "volume": 13336.0}
{"price": 0.1043, "timestamp": 1773296320000, "volume": 12844.0}
{"price": 0.10428, "timestamp": 1773296321000, "volume": 24764.0}
{"price": 0.10428, "timestamp": 1773296322000, "volume": 9588.0}
{"price": 0.10428, "timestamp": 1773296323000, "volume": 4794.0}
{"price": 0.10428, "timestamp": 1773296324000, "volume": 4794.0}
{"price": 0.10427, "timestamp": 1773296325000, "volume": 11120.0}
{"price": 0.1043, "timestamp": 1773296326000, "volume": 24202.0}
{"price": 0.10432, "timestamp": 1773296330000, "volume": 10917.0}
{"price": 0.10442, "timestamp": 1773296339000, "volume": 396314.0}
{"price": 0.10441, "timestamp": 1773296340000, "volume": 79974.0}
{"price": 0.10441, "timestamp": 1773296341000, "volume": 942.0}
{"price": 0.10442, "timestamp": 1773296342000, "volume": 484.0}
{"price": 0.10442, "timestamp": 1773296343000, "volume": 193.0}
{"price": 0.1044, "timestamp": 1773296344000, "volume": 16936.0}
{"price": 0.10442, "timestamp": 1773296345000, "volume": 48026.0}
{"price": 0.10441, "timestamp": 1773296348000, "volume": 4913.0}
{"price": 0.1044, "timestamp": 1773296350000, "volume": 192.0}
{"price": 0.1044, "timestamp": 1773296351000, "volume": 541.0}
{"price": 0.10439, "timestamp": 1773296353000, "volume": 75783.0}
{"price": 0.10439, "timestamp": 1773296355000, "volume": 6968.0}
{"price": 0.10432, "timestamp": 1773296358000, "volume": 95045.0}
{"price": 0.10432, "timestamp": 1773296361000, "volume": 32.0}
{"price": 0.1043, "timestamp": 1773296368000, "volume": 26040.0}
{"price": 0.1043, "timestamp": 1773296370000, "volume": 4239.0}
{"price": 0.1043, "timestamp": 1773296372000, "volume": 5655.0}
{"price": 0.10426, "timestamp": 1773296375000, "volume": 7961.0}
{"price": 0.10426, "timestamp": 1773296377000, "volume": 11212.0}
{"price": 0.10426, "timestamp": 1773296381000, "volume": 8259.0}
{"price": 0.10426, "timestamp": 1773296383000, "volume": 2679.0}
{"price": 0.10431, "timestamp": 1773296384000, "volume": 5707.0}
{"price": 0.1043, "timestamp": 1773296391000, "volume": 2635.0}
{"price": 0.10429, "timestamp": 1773296392000, "volume": 236.0}
{"price": 0.10431, "timestamp": 1773296393000, "volume": 5473.0}
{"price": 0.10432, "timestamp": 1773296396000, "volume": 2413.0}
{"price": 0.10433, "timestamp": 1773296399000, "volume": 671.0}
{"price": 0.10434, "timestamp": 1773296400000, "volume": 7974.0}
{"price": 0.10434, "timestamp": 1773296401000, "volume": 280.0}
{"price": 0.10432, "timestamp": 1773296402000, "volume": 283.0}
{"price": 0.10432, "timestamp": 1773296404000, "volume": 5882.0}
{"price": 0.10441, "timestamp": 1773296405000, "volume": 21302.0}
{"price": 0.10454, "timestamp": 1773296414000, "volume": 50784.0}
{"price": 0.10452, "timestamp": 1773296415000, "volume": 4791.0}
{"price": 0.10455, "timestamp": 1773296417000, "volume": 355.0}
{"price": 0.10455, "timestamp": 1773296418000, "volume": 27374.0}
{"price": 0.10457, "timestamp": 1773296420000, "volume": 5308.0}
{"price": 0.10464, "timestamp": 1773296421000, "volume": 33307.0}
{"price": 0.10458, "timestamp": 1773296422000, "volume": 61613.0}
{"price": 0.10459, "timestamp": 1773296426000, "volume": 26066.0}
{"price": 0.10453, "timestamp": 1773296427000, "volume": 120436.0}
{"price": 0.10453, "timestamp": 1773296430000, "volume": 5516.0}
{"price": 0.10447, "timestamp": 1773296431000, "volume": 28605.0}
{"price": 0.10444, "timestamp": 1773296436000, "volume": 44694.0}
{"price": 0.10444, "timestamp": 1773296437000, "volume": 18051.0}
{"price": 0.10444, "timestamp": 1773296438000, "volume": 4786.0}
{"price": 0.1044, "timestamp": 1773296439000, "volume": 25177.0}
{"price": 0.1044, "timestamp": 1773296440000, "volume": 259312.0}
{"price": 0.10437, "timestamp": 1773296441000, "volume": 16141.0}
{"price": 0.10434, "timestamp": 1773296442000, "volume": 9580.0}
{"price": 0.10434, "timestamp": 1773296443000, "volume": 9582.0}
{"price": 0.10433, "timestamp": 1773296444000, "volume": 4791.0}
{"price": 0.10432, "timestamp": 1773296445000, "volume": 4792.0}
{"price": 0.10431, "timestamp": 1773296446000, "volume": 19178.0}
{"price": 0.10433, "timestamp": 1773296447000, "volume": 6704.0}
{"price": 0.10433, "timestamp": 1773296448000, "volume": 12478.0}
{"price": 0.10434, "timestamp": 1773296449000, "volume": 4753.0}
{"price": 0.10433, "timestamp": 1773296453000, "volume": 1958.0}
{"price": 0.10435, "timestamp": 1773296456000, "volume": 286.0}
{"price": 0.10435, "timestamp": 1773296457000, "volume": 2024.0}
{"price": 0.10436, "timestamp": 1773296458000, "volume": 1038.0}
{"price": 0.10428, "timestamp": 1773296460000, "volume": 61334.0}
{"price": 0.1043, "timestamp": 1773296461000, "volume": 49608.0}
{"price": 0.10431, "timestamp": 1773296462000, "volume": 263.0}
{"price": 0.10432, "timestamp": 1773296466000, "volume": 372.0}
{"price": 0.10435, "timestamp": 1773296469000, "volume": 1077.0}
{"price": 0.10435, "timestamp": 1773296477000, "volume": 2870.0}
{"price": 0.10436, "timestamp": 1773296484000, "volume": 23288.0}
{"price": 0.10437, "timestamp": 1773296488000, "volume": 2542.0}
{"price": 0.10437, "timestamp": 1773296490000, "volume": 65.0}
{"price": 0.10437, "timestamp": 1773296495000, "volume": 468.0}
{"price": 0.10435, "timestamp": 1773296496000, "volume": 129.0}
{"price": 0.10442, "timestamp": 1773296500000, "volume": 39303.0}
{"price": 0.10443, "timestamp": 1773296501000, "volume": 8495.0}
{"price": 0.10443, "timestamp": 1773296502000, "volume": 123.0}
{"price": 0.10439, "timestamp": 1773296503000, "volume": 52501.0}
{"price": 0.10439, "timestamp": 1773296505000, "volume": 3007.0}
{"price": 0.10438, "timestamp": 1773296508000, "volume": 53.0}
{"price": 0.10436, "timestamp": 1773296509000, "volume": 4620.0}
{"price": 0.10436, "timestamp": 1773296512000, "volume": 4164.0}
{"price": 0.10438, "timestamp": 1773296519000, "volume": 13777.0}
{"price": 0.10438, "timestamp": 1773296520000, "volume": 15261.0}
{"price": 0.10432, "timestamp": 1773296521000, "volume": 9966.0}
{"price": 0.10432, "timestamp": 1773296524000, "volume": 186.0}
{"price": 0.10432, "timestamp": 1773296529000, "volume": 64.0}
{"price": 0.10425, "timestamp": 1773296531000, "volume": 87405.0}
{"price": 0.10424, "timestamp": 1773296532000, "volume": 634.0}
{"price": 0.10424, "timestamp": 1773296533000, "volume": 65.0}
{"price": 0.10421, "timestamp": 1773296534000, "volume": 12539.0}
{"price": 0.10423, "timestamp": 1773296535000, "volume": 29318.0}
{"price": 0.10421, "timestamp": 1773296536000, "volume": 9595.0}
{"price": 0.1042, "timestamp": 1773296537000, "volume": 13039.0}
{"price": 0.1042, "timestamp": 1773296538000, "volume": 4798.0}
{"price": 0.10421, "timestamp": 1773296539000, "volume": 9596.0}
{"price": 0.10421, "timestamp": 1773296540000, "volume": 16063.0}
{"price": 0.1042, "timestamp": 1773296541000, "volume": 51644.0}
{"price": 0.10421, "timestamp": 1773296542000, "volume": 39257.0}
{"price": 0.10421, "timestamp": 1773296543000, "volume": 23317.0}
{"price": 0.10413, "timestamp": 1773296544000, "volume": 102731.0}
{"price": 0.10413, "timestamp": 1773296547000, "volume": 649.0}
{"price": 0.10414, "timestamp": 1773296550000, "volume": 45408.0}
{"price": 0.10411, "timestamp": 1773296552000, "volume": 9602.0}
{"price": 0.10411, "timestamp": 1773296553000, "volume": 5065.0}
{"price": 0.1041, "timestamp": 1773296554000, "volume": 9604.0}
{"price": 0.10411, "timestamp": 1773296555000, "volume": 9604.0}
{"price": 0.1041, "timestamp": 1773296556000, "volume": 11986.0}
{"price": 0.1041, "timestamp": 1773296557000, "volume": 9606.0}
{"price": 0.1041, "timestamp": 1773296558000, "volume": 4803.0}
{"price": 0.1041, "timestamp": 1773296559000, "volume": 9798.0}
{"price": 0.10409, "timestamp": 1773296560000, "volume": 9605.0}
{"price": 0.10409, "timestamp": 1773296561000, "volume": 4803.0}
{"price": 0.10411, "timestamp": 1773296562000, "volume": 7362.0}
{"price": 0.1041, "timestamp": 1773296563000, "volume": 11204.0}
{"price": 0.10409, "timestamp": 1773296564000, "volume": 32980.0}
{"price": 0.10412, "timestamp": 1773296565000, "volume": 5500.0}
{"price": 0.10414, "timestamp": 1773296568000, "volume": 116.0}
{"price": 0.10414, "timestamp": 1773296571000, "volume": 35.0}
{"price": 0.10415, "timestamp": 1773296572000, "volume": 13219.0}
{"price": 0.10417, "timestamp": 1773296573000, "volume": 720.0}
{"price": 0.10416, "timestamp": 1773296574000, "volume": 64.0}
{"price": 0.10417, "timestamp": 1773296575000, "volume": 11675.0}
{"price": 0.10417, "timestamp": 1773296577000, "volume": 40.0}
{"price": 0.10417, "timestamp": 1773296580000, "volume": 950.0}
{"price": 0.10418, "timestamp": 1773296581000, "volume": 12153.0}
{"price": 0.10418, "timestamp": 1773296582000, "volume": 2000.0}
{"price": 0.10416, "timestamp": 1773296583000, "volume": 228.0}
{"price": 0.10416, "timestamp": 1773296585000, "volume": 53.0}
{"price": 0.10415, "timestamp": 1773296586000, "volume": 386.0}
{"price": 0.10413, "timestamp": 1773296594000, "volume": 3121.0}
{"price": 0.1041, "timestamp": 1773296599000, "volume": 22270.0}
{"price": 0.10413, "timestamp": 1773296600000, "volume": 11858.0}
{"price": 0.10415, "timestamp": 1773296605000, "volume": 9794.0}
{"price": 0.1042, "timestamp": 1773296608000, "volume": 19067.0}
{"price": 0.1042, "timestamp": 1773296609000, "volume": 3804.0}
{"price": 0.1042, "timestamp": 1773296610000, "volume": 253.0}
{"price": 0.10421, "timestamp": 1773296611000, "volume": 1158.0}
{"price": 0.10419, "timestamp": 1773296614000, "volume": 40789.0}
{"price": 0.10422, "timestamp": 1773296615000, "volume": 6764.0}
{"price": 0.10424, "timestamp": 1773296618000, "volume": 9735.0}
{"price": 0.10426, "timestamp": 1773296625000, "volume": 12965.0}
{"price": 0.10425, "timestamp": 1773296628000, "volume": 15662.0}
{"price": 0.10424, "timestamp": 1773296631000, "volume": 53.0}
{"price": 0.1043, "timestamp": 1773296634000, "volume": 242113.0}
{"price": 0.1043, "timestamp": 1773296635000, "volume": 1629.0}
{"price": 0.10428, "timestamp": 1773296639000, "volume": 45885.0}
{"price": 0.10424, "timestamp": 1773296641000, "volume": 47904.0}
{"price": 0.10424, "timestamp": 1773296642000, "volume": 534.0}
{"price": 0.10424, "timestamp": 1773296645000, "volume": 463.0}
{"price": 0.10421, "timestamp": 1773296649000, "volume": 22270.0}
{"price": 0.10422, "timestamp": 1773296652000, "volume": 7916.0}
{"price": 0.10424, "timestamp": 1773296656000, "volume": 7676.0}
{"price": 0.10415, "timestamp": 1773296662000, "volume": 81585.0}
{"price": 0.10414, "timestamp": 1773296665000, "volume": 321.0}
{"price": 0.10413, "timestamp": 1773296667000, "volume": 1413.0}
{"price": 0.10412, "timestamp": 1773296669000, "volume": 2874.0}
{"price": 0.10416, "timestamp": 1773296683000, "volume": 17471.0}
{"price": 0.10418, "timestamp": 1773296691000, "volume": 65216.0}
{"price": 0.10414, "timestamp": 1773296692000, "volume": 15355.0}
{"price": 0.10411, "timestamp": 1773296693000, "volume": 9188.0}
{"price": 0.10403, "timestamp": 1773296694000, "volume": 68353.0}
{"price": 0.104, "timestamp": 1773296695000, "volume": 2329.0}
{"price": 0.10399, "timestamp": 1773296696000, "volume": 14313.0}
{"price": 0.10399, "timestamp": 1773296698000, "volume": 5307.0}
{"price": 0.10402, "timestamp": 1773296700000, "volume": 3929.0}
{"price": 0.10398, "timestamp": 1773296701000, "volume": 1552.0}
{"price": 0.10399, "timestamp": 1773296702000, "volume": 4052.0}
{"price": 0.10401, "timestamp": 1773296703000, "volume": 5213.0}
{"price": 0.10397, "timestamp": 1773296705000, "volume": 1152.0}
{"price": 0.10399, "timestamp": 1773296707000, "volume": 3825.0}
{"price": 0.10396, "timestamp": 1773296709000, "volume": 4907.0}
{"price": 0.10395, "timestamp": 1773296710000, "volume": 5255.0}
{"price": 0.10391, "timestamp": 1773296712000, "volume": 2826.0}
{"price": 0.10389, "timestamp": 1773296713000, "volume": 8075.0}
{"price": 0.10389, "timestamp": 1773296716000, "volume": 2881.0}
{"price": 0.1039, "timestamp": 1773296718000, "volume": 1863.0}
{"price": 0.10398, "timestamp": 1773296724000, "volume": 95880.0}
{"price": 0.10397, "timestamp": 1773296725000, "volume": 250.0}
{"price": 0.10397, "timestamp": 1773296740000, "volume": 19590.0}
{"price": 0.10398, "timestamp": 1773296752000, "volume": 1901.0}
{"price": 0.10396, "timestamp": 1773296755000, "volume": 75479.0}
{"price": 0.10392, "timestamp": 1773296756000, "volume": 10710.0}
{"price": 0.10393, "timestamp": 1773296757000, "volume": 2736.0}
{"price": 0.10394, "timestamp": 1773296759000, "volume": 210.0}
{"price": 0.10394, "timestamp": 1773296760000, "volume": 588.0}
{"price": 0.10394, "timestamp": 1773296761000, "volume": 479.0}
{"price": 0.10394, "timestamp": 1773296763000, "volume": 251.0}
{"price": 0.10409, "timestamp": 1773296768000, "volume": 314390.0}
{"price": 0.10406, "timestamp": 1773296769000, "volume": 11480.0}
{"price": 0.10406, "timestamp": 1773296773000, "volume": 24542.0}
{"price": 0.10403, "timestamp": 1773296774000, "volume": 611.0}
{"price": 0.10402, "timestamp": 1773296775000, "volume": 558.0}
{"price": 0.10402, "timestamp": 1773296781000, "volume": 95.0}
{"price": 0.10401, "timestamp": 1773296783000, "volume": 1069.0}
{"price": 0.10395, "timestamp": 1773296784000, "volume": 14514.0}
{"price": 0.10397, "timestamp": 1773296785000, "volume": 46061.0}
{"price": 0.10398, "timestamp": 1773296788000, "volume": 23950.0}
{"price": 0.10399, "timestamp": 1773296789000, "volume": 13717.0}
{"price": 0.10398, "timestamp": 1773296793000, "volume": 52502.0}
{"price": 0.10398, "timestamp": 1773296801000, "volume": 950.0}
{"price": 0.10398, "timestamp": 1773296807000, "volume": 2380.0}
{"price": 0.10399, "timestamp": 1773296810000, "volume": 33970.0}
{"price": 0.10398, "timestamp": 1773296814000, "volume": 12987.0}
{"price": 0.10397, "timestamp": 1773296819000, "volume": 8173.0}
{"price": 0.10398, "timestamp": 1773296820000, "volume": 3754.0}
{"price": 0.10397, "timestamp": 1773296821000, "volume": 207.0}
{"price": 0.104, "timestamp": 1773296822000, "volume": 23961.0}
{"price": 0.104, "timestamp": 1773296823000, "volume": 117.0}
{"price": 0.10402, "timestamp": 1773296829000, "volume": 7171.0}
{"price": 0.10403, "timestamp": 1773296832000, "volume": 3.0}
{"price": 0.10405, "timestamp": 1773296833000, "volume": 341.0}
{"price": 0.10406, "timestamp": 1773296834000, "volume": 6141.0}
{"price": 0.10407, "timestamp": 1773296835000, "volume": 1.0}
{"price": 0.10406, "timestamp": 1773296837000, "volume": 1579.0}
{"price": 0.10406, "timestamp": 1773296838000, "volume": 129.0}
{"price": 0.1041, "timestamp": 1773296848000, "volume": 27827.0}
{"price": 0.1041, "timestamp": 1773296850000, "volume": 14069.0}
{"price": 0.10408, "timestamp": 1773296852000, "volume": 518.0}
{"price": 0.10407, "timestamp": 1773296853000, "volume": 2806.0}
{"price": 0.10405, "timestamp": 1773296865000, "volume": 8802.0}
{"price": 0.10404, "timestamp": 1773296871000, "volume": 917.0}
{"price": 0.10403, "timestamp": 1773296874000, "volume": 671.0}
{"price": 0.104, "timestamp": 1773296876000, "volume": 6983.0}
{"price": 0.10398, "timestamp": 1773296878000, "volume": 92402.0}
{"price": 0.10399, "timestamp": 1773296879000, "volume": 3603.0}
{"price": 0.10403, "timestamp": 1773296881000, "volume": 31482.0}
{"price": 0.10402, "timestamp": 1773296882000, "volume": 110.0}
{"price": 0.10403, "timestamp": 1773296883000, "volume": 5657.0}
{"price": 0.10402, "timestamp": 1773296885000, "volume": 202.0}
{"price": 0.104, "timestamp": 1773296888000, "volume": 3110.0}
{"price": 0.10401, "timestamp": 1773296892000, "volume": 25.0}
{"price": 0.10401, "timestamp": 1773296895000, "volume": 3.0}
{"price": 0.10402, "timestamp": 1773296898000, "volume": 3.0}
{"price": 0.10401, "timestamp": 1773296906000, "volume": 1531.0}
{"price": 0.10401, "timestamp": 1773296917000, "volume": 17.0}
{"price": 0.10401, "timestamp": 1773296927000, "volume": 1922.0}
{"price": 0.10401, "timestamp": 1773296935000, "volume": 11667.0}
{"price": 0.10402, "timestamp": 1773296937000, "volume": 9879.0}
{"price": 0.10404, "timestamp": 1773296939000, "volume": 252.0}
{"price": 0.10404, "timestamp": 1773296941000, "volume": 165.0}
{"price": 0.10406, "timestamp": 1773296943000, "volume": 17460.0}
{"price": 0.10407, "timestamp": 1773296951000, "volume": 32012.0}
{"price": 0.10407, "timestamp": 1773296955000, "volume": 12130.0}
{"price": 0.10411, "timestamp": 1773296958000, "volume": 22545.0}
{"price": 0.10412, "timestamp": 1773296976000, "volume": 6993.0}
{"price": 0.10412, "timestamp": 1773296994000, "volume": 96.0}
{"price": 0.10416, "timestamp": 1773297000000, "volume": 68899.0}
{"price": 0.10418, "timestamp": 1773297001000, "volume": 504.0}
{"price": 0.10414, "timestamp": 1773297002000, "volume": 25055.0}
{"price": 0.10413, "timestamp": 1773297003000, "volume": 151.0}
{"price": 0.10414, "timestamp": 1773297006000, "volume": 76.0}
{"price": 0.10418, "timestamp": 1773297007000, "volume": 6585.0}
{"price": 0.10416, "timestamp": 1773297009000, "volume": 67.0}
{"price": 0.10414, "timestamp": 1773297013000, "volume": 4955.0}
{"price": 0.10414, "timestamp": 1773297018000, "volume": 3.0}
{"price": 0.10413, "timestamp": 1773297020000, "volume": 5254.0}
{"price": 0.10415, "timestamp": 1773297021000, "volume": 3.0}
{"price": 0.10413, "timestamp": 1773297023000, "volume": 5146.0}
{"price": 0.10412, "timestamp": 1773297026000, "volume": 1453.0}
{"price": 0.10409, "timestamp": 1773297027000, "volume": 3221.0}
{"price": 0.10408, "timestamp": 1773297030000, "volume": 950.0}
{"price": 0.10402, "timestamp": 1773297033000, "volume": 125167.0}
{"price": 0.10407, "timestamp": 1773297044000, "volume": 3028.0}
{"price": 0.10408, "timestamp": 1773297054000, "volume": 2186.0}
{"price": 0.10407, "timestamp": 1773297058000, "volume": 4842.0}
{"price": 0.10408, "timestamp": 1773297060000, "volume": 950.0}
{"price": 0.10397, "timestamp": 1773297061000, "volume": 33298.0}
{"price": 0.10395, "timestamp": 1773297067000, "volume": 13158.0}
{"price": 0.10395, "timestamp": 1773297068000, "volume": 8181.0}
{"price": 0.1039, "timestamp": 1773297075000, "volume": 51795.0}
{"price": 0.10394, "timestamp": 1773297081000, "volume": 32.0}
{"price": 0.10389, "timestamp": 1773297087000, "volume": 55053.0}
{"price": 0.10392, "timestamp": 1773297089000, "volume": 2755.0}
{"price": 0.10392, "timestamp": 1773297095000, "volume": 945.0}
{"price": 0.10386, "timestamp": 1773297096000, "volume": 83158.0}
{"price": 0.10385, "timestamp": 1773297097000, "volume": 3677.0}
{"price": 0.10376, "timestamp": 1773297099000, "volume": 12501.0}
{"price": 0.10377, "timestamp": 1773297100000, "volume": 4982.0}
{"price": 0.10379, "timestamp": 1773297103000, "volume": 29370.0}
{"price": 0.10369, "timestamp": 1773297104000, "volume": 65625.0}
{"price": 0.10371, "timestamp": 1773297111000, "volume": 35.0}
{"price": 0.1037, "timestamp": 1773297112000, "volume": 1093.0}
{"price": 0.10372, "timestamp": 1773297116000, "volume": 21386.0}
{"price": 0.10371, "timestamp": 1773297118000, "volume": 747.0}
{"price": 0.10372, "timestamp": 1773297121000, "volume": 56519.0}
{"price": 0.10372, "timestamp": 1773297123000, "volume": 3188.0}
{"price": 0.10372, "timestamp": 1773297128000, "volume": 575.0}
{"price": 0.10371, "timestamp": 1773297139000, "volume": 2137.0}
{"price": 0.10373, "timestamp": 1773297166000, "volume": 2926.0}
{"price": 0.10372, "timestamp": 1773297167000, "volume": 505.0}
{"price": 0.10374, "timestamp": 1773297180000, "volume": 11424.0}
{"price": 0.10374, "timestamp": 1773297181000, "volume": 103.0}
{"price": 0.10374, "timestamp": 1773297182000, "volume": 153.0}
{"price": 0.10373, "timestamp": 1773297187000, "volume": 65.0}
{"price": 0.10374, "timestamp": 1773297192000, "volume": 6681.0}
{"price": 0.10375, "timestamp": 1773297202000, "volume": 250.0}
{"price": 0.10375, "timestamp": 1773297209000, "volume": 2899.0}
{"price": 0.10372, "timestamp": 1773297211000, "volume": 7869.0}
{"price": 0.1037, "timestamp": 1773297213000, "volume": 1991.0}
{"price": 0.10369, "timestamp": 1773297216000, "volume": 635.0}
{"price": 0.10369, "timestamp": 1773297217000, "volume": 7668.0}
{"price": 0.10369, "timestamp": 1773297220000, "volume": 243.0}
{"price": 0.10372, "timestamp": 1773297221000, "volume": 327.0}
{"price": 0.10377, "timestamp": 1773297227000, "volume": 4207.0}
{"price": 0.10379, "timestamp": 1773297229000, "volume": 10779.0}
{"price": 0.10379, "timestamp": 1773297234000, "volume": 17000.0}
{"price": 0.10384, "timestamp": 1773297240000, "volume": 60203.0}
{"price": 0.10384, "timestamp": 1773297242000, "volume": 3622.0}
{"price": 0.10384, "timestamp": 1773297243000, "volume": 2996.0}
{"price": 0.10384, "timestamp": 1773297244000, "volume": 1500.0}
{"price": 0.10383, "timestamp": 1773297245000, "volume": 72.0}
{"price": 0.10385, "timestamp": 1773297256000, "volume": 2271.0}
{"price": 0.10386, "timestamp": 1773297262000, "volume": 533.0}
{"price": 0.10383, "timestamp": 1773297266000, "volume": 25830.0}
{"price": 0.1038, "timestamp": 1773297270000, "volume": 1940.0}
{"price": 0.1038, "timestamp": 1773297278000, "volume": 453.0}
{"price": 0.10381, "timestamp": 1773297279000, "volume": 95.0}
{"price": 0.10379, "timestamp": 1773297281000, "volume": 4461.0}
{"price": 0.10377, "timestamp": 1773297282000, "volume": 4303.0}
{"price": 0.10376, "timestamp": 1773297285000, "volume": 30905.0}
{"price": 0.10376, "timestamp": 1773297288000, "volume": 14673.0}
{"price": 0.1037, "timestamp": 1773297300000, "volume": 19460.0}
{"price": 0.10367, "timestamp": 1773297301000, "volume": 15955.0}
{"price": 0.10367, "timestamp": 1773297302000, "volume": 2128.0}
{"price": 0.10366, "timestamp": 1773297310000, "volume": 5796.0}
{"price": 0.10366, "timestamp": 1773297330000, "volume": 2833.0}
{"price": 0.10366, "timestamp": 1773297342000, "volume": 500.0}
{"price": 0.10366, "timestamp": 1773297348000, "volume": 500.0}
{"price": 0.10369, "timestamp": 1773297351000, "volume": 2577.0}
{"price": 0.10371, "timestamp": 1773297356000, "volume": 32393.0}
{"price": 0.10373, "timestamp": 1773297357000, "volume": 12327.0}
{"price": 0.10369, "timestamp": 1773297362000, "volume": 32464.0}
{"price": 0.10369, "timestamp": 1773297363000, "volume": 30903.0}
{"price": 0.10369, "timestamp": 1773297364000, "volume": 500.0}
{"price": 0.10368, "timestamp": 1773297365000, "volume": 94.0}
{"price": 0.1037, "timestamp": 1773297366000, "volume": 12220.0}
{"price": 0.10369, "timestamp": 1773297368000, "volume": 950.0}
{"price": 0.1037, "timestamp": 1773297371000, "volume": 338.0}
{"price": 0.1037, "timestamp": 1773297373000, "volume": 950.0}
{"price": 0.10372, "timestamp": 1773297379000, "volume": 18920.0}
{"price": 0.10374, "timestamp": 1773297385000, "volume": 43263.0}
{"price": 0.10375, "timestamp": 1773297387000, "volume": 12955.0}
{"price": 0.10375, "timestamp": 1773297409000, "volume": 2954.0}
{"price": 0.10373, "timestamp": 1773297415000, "volume": 2467.0}
{"price": 0.10372, "timestamp": 1773297421000, "volume": 101.0}
{"price": 0.10372, "timestamp": 1773297422000, "volume": 155.0}
{"price": 0.10373, "timestamp": 1773297423000, "volume": 359.0}
{"price": 0.10374, "timestamp": 1773297427000, "volume": 121.0}
{"price": 0.10375, "timestamp": 1773297435000, "volume": 171.0}
{"price": 0.10375, "timestamp": 1773297437000, "volume": 95.0}
{"price": 0.10376, "timestamp": 1773297444000, "volume": 2950.0}
{"price": 0.10368, "timestamp": 1773297447000, "volume": 39695.0}
{"price": 0.10368, "timestamp": 1773297450000, "volume": 94.0}
{"price": 0.10367, "timestamp": 1773297452000, "volume": 49.0}
{"price": 0.10367, "timestamp": 1773297457000, "volume": 128.0}
{"price": 0.10363, "timestamp": 1773297458000, "volume": 42086.0}
{"price": 0.10363, "timestamp": 1773297463000, "volume": 964.0}
{"price": 0.10363, "timestamp": 1773297466000, "volume": 981.0}
{"price": 0.10361, "timestamp": 1773297467000, "volume": 28949.0}
{"price": 0.10364, "timestamp": 1773297470000, "volume": 417.0}
{"price": 0.10364, "timestamp": 1773297482000, "volume": 124.0}
{"price": 0.10366, "timestamp": 1773297490000, "volume": 2939.0}
{"price": 0.10366, "timestamp": 1773297492000, "volume": 46368.0}
{"price": 0.10365, "timestamp": 1773297495000, "volume": 7607.0}
{"price": 0.10363, "timestamp": 1773297500000, "volume": 3394.0}
{"price": 0.10363, "timestamp": 1773297516000, "volume": 2457.0}
{"price": 0.10364, "timestamp": 1773297520000, "volume": 148.0}
{"price": 0.10365, "timestamp": 1773297524000, "volume": 1154.0}
{"price": 0.10366, "timestamp": 1773297527000, "volume": 2958.0}
{"price": 0.10364, "timestamp": 1773297529000, "volume": 11046.0}
{"price": 0.10366, "timestamp": 1773297530000, "volume": 2973.0}
{"price": 0.10366, "timestamp": 1773297536000, "volume": 2864.0}
{"price": 0.10366, "timestamp": 1773297541000, "volume": 370.0}
{"price": 0.10367, "timestamp": 1773297542000, "volume": 20646.0}
{"price": 0.10367, "timestamp": 1773297552000, "volume": 1588.0}
{"price": 0.10364, "timestamp": 1773297556000, "volume": 578.0}
{"price": 0.10361, "timestamp": 1773297557000, "volume": 5779.0}
{"price": 0.10362, "timestamp": 1773297569000, "volume": 2996.0}
{"price": 0.10359, "timestamp": 1773297581000, "volume": 9027.0}
{"price": 0.10359, "timestamp": 1773297582000, "volume": 3416.0}
{"price": 0.10357, "timestamp": 1773297585000, "volume": 15491.0}
{"price": 0.1036, "timestamp": 1773297586000, "volume": 42833.0}
{"price": 0.10358, "timestamp": 1773297587000, "volume": 950.0}
{"price": 0.10358, "timestamp": 1773297592000, "volume": 950.0}
{"price": 0.10357, "timestamp": 1773297597000, "volume": 1454.0}
{"price": 0.10354, "timestamp": 1773297598000, "volume": 3346.0}
{"price": 0.10353, "timestamp": 1773297600000, "volume": 2046.0}
{"price": 0.10352, "timestamp": 1773297601000, "volume": 5424.0}
{"price": 0.10352, "timestamp": 1773297604000, "volume": 3062.0}
{"price": 0.10346, "timestamp": 1773297605000, "volume": 17576.0}
{"price": 0.10343, "timestamp": 1773297613000, "volume": 19002.0}
{"price": 0.10343, "timestamp": 1773297615000, "volume": 3359.0}
{"price": 0.10344, "timestamp": 1773297616000, "volume": 3402.0}
{"price": 0.10342, "timestamp": 1773297618000, "volume": 7239.0}
{"price": 0.10343, "timestamp": 1773297623000, "volume": 699.0}
{"price": 0.10345, "timestamp": 1773297625000, "volume": 404.0}
{"price": 0.10346, "timestamp": 1773297626000, "volume": 96.0}
{"price": 0.10347, "timestamp": 1773297628000, "volume": 15068.0}
{"price": 0.10348, "timestamp": 1773297632000, "volume": 8234.0}
{"price": 0.10348, "timestamp": 1773297637000, "volume": 950.0}
{"price": 0.10349, "timestamp": 1773297643000, "volume": 7750.0}
{"price": 0.10349, "timestamp": 1773297644000, "volume": 2372.0}
{"price": 0.10349, "timestamp": 1773297645000, "volume": 95.0}
{"price": 0.10353, "timestamp": 1773297646000, "volume": 41920.0}
{"price": 0.10353, "timestamp": 1773297653000, "volume": 331.0}
{"price": 0.10354, "timestamp": 1773297660000, "volume": 1992.0}
{"price": 0.10354, "timestamp": 1773297662000, "volume": 152.0}
{"price": 0.10354, "timestamp": 1773297665000, "volume": 136.0}
{"price": 0.10352, "timestamp": 1773297676000, "volume": 102464.0}
{"price": 0.10353, "timestamp": 1773297677000, "volume": 4829.0}
{"price": 0.10356, "timestamp": 1773297679000, "volume": 7239.0}
{"price": 0.10355, "timestamp": 1773297681000, "volume": 2103.0}
{"price": 0.10354, "timestamp": 1773297682000, "volume": 441.0}
{"price": 0.10354, "timestamp": 1773297683000, "volume": 2906.0}
{"price": 0.10352, "timestamp": 1773297720000, "volume": 8501.0}
{"price": 0.10351, "timestamp": 1773297721000, "volume": 97.0}
{"price": 0.10352, "timestamp": 1773297726000, "volume": 965.0}
{"price": 0.10355, "timestamp": 1773297727000, "volume": 2984.0}
{"price": 0.10354, "timestamp": 1773297749000, "volume": 1888.0}
{"price": 0.10358, "timestamp": 1773297753000, "volume": 6150.0}
{"price": 0.10363, "timestamp": 1773297755000, "volume": 32045.0}
{"price": 0.10365, "timestamp": 1773297756000, "volume": 8322.0}
{"price": 0.10364, "timestamp": 1773297758000, "volume": 52.0}
{"price": 0.10364, "timestamp": 1773297759000, "volume": 266.0}
{"price": 0.10365, "timestamp": 1773297765000, "volume": 2873.0}
{"price": 0.10364, "timestamp": 1773297766000, "volume": 109.0}
{"price": 0.10364, "timestamp": 1773297774000, "volume": 12.0}
{"price": 0.10364, "timestamp": 1773297775000, "volume": 1032.0}
{"price": 0.10364, "timestamp": 1773297777000, "volume": 500.0}
{"price": 0.10364, "timestamp": 1773297779000, "volume": 190.0}
{"price": 0.10362, "timestamp": 1773297782000, "volume": 19710.0}
{"price": 0.10357, "timestamp": 1773297783000, "volume": 50389.0}
{"price": 0.10357, "timestamp": 1773297805000, "volume": 2844.0}
{"price": 0.10357, "timestamp": 1773297836000, "volume": 3129.0}
{"price": 0.10357, "timestamp": 1773297841000, "volume": 100.0}
{"price": 0.10359, "timestamp": 1773297842000, "volume": 3708.0}
{"price": 0.10359, "timestamp": 1773297843000, "volume": 4008.0}
{"price": 0.10359, "timestamp": 1773297844000, "volume": 2903.0}
{"price": 0.10358, "timestamp": 1773297847000, "volume": 950.0}
{"price": 0.10358, "timestamp": 1773297848000, "volume": 330.0}
{"price": 0.10359, "timestamp": 1773297849000, "volume": 14755.0}
{"price": 0.10359, "timestamp": 1773297850000, "volume": 95.0}
{"price": 0.10357, "timestamp": 1773297852000, "volume": 950.0}
{"price": 0.10359, "timestamp": 1773297858000, "volume": 13705.0}
{"price": 0.10359, "timestamp": 1773297860000, "volume": 1045.0}
{"price": 0.10358, "timestamp": 1773297866000, "volume": 950.0}
{"price": 0.1036, "timestamp": 1773297868000, "volume": 15935.0}
{"price": 0.10359, "timestamp": 1773297869000, "volume": 2343.0}
{"price": 0.10358, "timestamp": 1773297871000, "volume": 950.0}
{"price": 0.10361, "timestamp": 1773297873000, "volume": 20012.0}
{"price": 0.10361, "timestamp": 1773297879000, "volume": 12025.0}
{"price": 0.10362, "timestamp": 1773297883000, "volume": 2853.0}
{"price": 0.1036, "timestamp": 1773297885000, "volume": 8298.0}
{"price": 0.10357, "timestamp": 1773297889000, "volume": 1542.0}
{"price": 0.10357, "timestamp": 1773297896000, "volume": 15512.0}
{"price": 0.10358, "timestamp": 1773297901000, "volume": 950.0}
{"price": 0.10358, "timestamp": 1773297904000, "volume": 1378.0}
{"price": 0.10357, "timestamp": 1773297913000, "volume": 1158.0}
{"price": 0.10355, "timestamp": 1773297921000, "volume": 2234.0}
{"price": 0.10355, "timestamp": 1773297923000, "volume": 2996.0}
{"price": 0.10355, "timestamp": 1773297939000, "volume": 7106.0}
{"price": 0.10355, "timestamp": 1773297943000, "volume": 28.0}
{"price": 0.10355, "timestamp": 1773297956000, "volume": 4828.0}
{"price": 0.10355, "timestamp": 1773297957000, "volume": 4828.0}
{"price": 0.10355, "timestamp": 1773297958000, "volume": 9539.0}
{"price": 0.10358, "timestamp": 1773297959000, "volume": 12388.0}
{"price": 0.10358, "timestamp": 1773297960000, "volume": 4827.0}
{"price": 0.10356, "timestamp": 1773297961000, "volume": 5020.0}
{"price": 0.10354, "timestamp": 1773297962000, "volume": 5091.0}
{"price": 0.10355, "timestamp": 1773297963000, "volume": 4828.0}
{"price": 0.10356, "timestamp": 1773297964000, "volume": 9656.0}
{"price": 0.10357, "timestamp": 1773297965000, "volume": 4828.0}
{"price": 0.10357, "timestamp": 1773297966000, "volume": 2973.0}
{"price": 0.10358, "timestamp": 1773297967000, "volume": 4827.0}
{"price": 0.10358, "timestamp": 1773297968000, "volume": 9654.0}
{"price": 0.10359, "timestamp": 1773297969000, "volume": 4827.0}
{"price": 0.10359, "timestamp": 1773297970000, "volume": 7264.0}
{"price": 0.10359, "timestamp": 1773297971000, "volume": 24431.0}
{"price": 0.10359, "timestamp": 1773297975000, "volume": 391.0}
{"price": 0.10359, "timestamp": 1773297976000, "volume": 950.0}
{"price": 0.10357, "timestamp": 1773297979000, "volume": 1538.0}
{"price": 0.10357, "timestamp": 1773298006000, "volume": 2961.0}
{"price": 0.10359, "timestamp": 1773298011000, "volume": 3349.0}
{"price": 0.10359, "timestamp": 1773298016000, "volume": 950.0}
{"price": 0.10358, "timestamp": 1773298017000, "volume": 12178.0}
{"price": 0.10356, "timestamp": 1773298021000, "volume": 8202.0}
{"price": 0.10354, "timestamp": 1773298027000, "volume": 4740.0}
{"price": 0.10352, "timestamp": 1773298041000, "volume": 11152.0}
{"price": 0.10351, "timestamp": 1773298043000, "volume": 147.0}
{"price": 0.10349, "timestamp": 1773298044000, "volume": 28364.0}
{"price": 0.10348, "timestamp": 1773298045000, "volume": 7698.0}
{"price": 0.10348, "timestamp": 1773298046000, "volume": 9662.0}
{"price": 0.10348, "timestamp": 1773298047000, "volume": 4831.0}
{"price": 0.10349, "timestamp": 1773298048000, "volume": 9662.0}
{"price": 0.10349, "timestamp": 1773298049000, "volume": 8641.0}
{"price": 0.10351, "timestamp": 1773298050000, "volume": 36755.0}
{"price": 0.10355, "timestamp": 1773298051000, "volume": 19758.0}
{"price": 0.10357, "timestamp": 1773298058000, "volume": 4828.0}
{"price": 0.10358, "timestamp": 1773298059000, "volume": 4827.0}
{"price": 0.10358, "timestamp": 1773298061000, "volume": 49221.0}
{"price": 0.10361, "timestamp": 1773298062000, "volume": 48271.0}
{"price": 0.10359, "timestamp": 1773298064000, "volume": 51901.0}
{"price": 0.10362, "timestamp": 1773298066000, "volume": 49217.0}
{"price": 0.10368, "timestamp": 1773298067000, "volume": 55312.0}
{"price": 0.10367, "timestamp": 1773298068000, "volume": 52429.0}
{"price": 0.10366, "timestamp": 1773298073000, "volume": 1618.0}
{"price": 0.1036, "timestamp": 1773298080000, "volume": 14526.0}
{"price": 0.10363, "timestamp": 1773298081000, "volume": 10696.0}
{"price": 0.10363, "timestamp": 1773298082000, "volume": 2745.0}
{"price": 0.10364, "timestamp": 1773298083000, "volume": 1240.0}
{"price": 0.10367, "timestamp": 1773298086000, "volume": 2362.0}
{"price": 0.10369, "timestamp": 1773298087000, "volume": 3103.0}
{"price": 0.1037, "timestamp": 1773298090000, "volume": 548.0}
{"price": 0.1037, "timestamp": 1773298092000, "volume": 1609.0}
{"price": 0.10369, "timestamp": 1773298097000, "volume": 950.0}
{"price": 0.10369, "timestamp": 1773298101000, "volume": 462.0}
{"price": 0.10367, "timestamp": 1773298102000, "volume": 950.0}
{"price": 0.10369, "timestamp": 1773298129000, "volume": 2961.0}
{"price": 0.10368, "timestamp": 1773298140000, "volume": 4707.0}
{"price": 0.10365, "timestamp": 1773298141000, "volume": 2983.0}
{"price": 0.10367, "timestamp": 1773298142000, "volume": 21487.0}
{"price": 0.10367, "timestamp": 1773298143000, "volume": 100.0}
{"price": 0.10367, "timestamp": 1773298148000, "volume": 380.0}
{"price": 0.10363, "timestamp": 1773298150000, "volume": 13056.0}
{"price": 0.10358, "timestamp": 1773298154000, "volume": 6999.0}
{"price": 0.10359, "timestamp": 1773298160000, "volume": 1102.0}
{"price": 0.1036, "timestamp": 1773298162000, "volume": 10691.0}
{"price": 0.1036, "timestamp": 1773298163000, "volume": 7695.0}
{"price": 0.10363, "timestamp": 1773298164000, "volume": 614.0}
{"price": 0.10365, "timestamp": 1773298165000, "volume": 446.0}
{"price": 0.10367, "timestamp": 1773298169000, "volume": 2914.0}
{"price": 0.10368, "timestamp": 1773298170000, "volume": 9263.0}
{"price": 0.10368, "timestamp": 1773298175000, "volume": 950.0}
{"price": 0.10369, "timestamp": 1773298178000, "volume": 19592.0}
{"price": 0.10368, "timestamp": 1773298181000, "volume": 950.0}
{"price": 0.10369, "timestamp": 1773298182000, "volume": 7505.0}
{"price": 0.10369, "timestamp": 1773298186000, "volume": 950.0}
{"price": 0.10369, "timestamp": 1773298192000, "volume": 1850.0}
{"price": 0.10369, "timestamp": 1773298197000, "volume": 950.0}
{"price": 0.10371, "timestamp": 1773298199000, "volume": 6562.0}
{"price": 0.1037, "timestamp": 1773298200000, "volume": 416.0}
{"price": 0.10371, "timestamp": 1773298201000, "volume": 170.0}
{"price": 0.10374, "timestamp": 1773298207000, "volume": 106074.0}
{"price": 0.10374, "timestamp": 1773298209000, "volume": 107.0}
{"price": 0.10368, "timestamp": 1773298210000, "volume": 7669.0}
{"price": 0.10369, "timestamp": 1773298215000, "volume": 1913.0}
{"price": 0.10369, "timestamp": 1773298221000, "volume": 950.0}
{"price": 0.10369, "timestamp": 1773298227000, "volume": 950.0}
{"price": 0.10369, "timestamp": 1773298230000, "volume": 11258.0}
{"price": 0.10368, "timestamp": 1773298232000, "volume": 950.0}
{"price": 0.10366, "timestamp": 1773298236000, "volume": 922.0}
{"price": 0.10366, "timestamp": 1773298240000, "volume": 353.0}
{"price": 0.10365, "timestamp": 1773298242000, "volume": 1380.0}
{"price": 0.10366, "timestamp": 1773298245000, "volume": 2981.0}
{"price": 0.10364, "timestamp": 1773298258000, "volume": 4458.0}
{"price": 0.10361, "timestamp": 1773298260000, "volume": 11146.0}
{"price": 0.10362, "timestamp": 1773298262000, "volume": 165.0}
{"price": 0.1036, "timestamp": 1773298263000, "volume": 6021.0}
{"price": 0.10359, "timestamp": 1773298268000, "volume": 32608.0}
{"price": 0.10357, "timestamp": 1773298274000, "volume": 950.0}
{"price": 0.10358, "timestamp": 1773298275000, "volume": 5533.0}
{"price": 0.10358, "timestamp": 1773298278000, "volume": 11607.0}
{"price": 0.10358, "timestamp": 1773298279000, "volume": 950.0}
{"price": 0.10358, "timestamp": 1773298281000, "volume": 1.0}
{"price": 0.1036, "timestamp": 1773298282000, "volume": 5208.0}
{"price": 0.1036, "timestamp": 1773298284000, "volume": 3757.0}
{"price": 0.1036, "timestamp": 1773298286000, "volume": 3502.0}
{"price": 0.1036, "timestamp": 1773298290000, "volume": 951.0}
{"price": 0.10359, "timestamp": 1773298295000, "volume": 6171.0}
{"price": 0.10358, "timestamp": 1773298302000, "volume": 950.0}
{"price": 0.10358, "timestamp": 1773298308000, "volume": 950.0}
{"price": 0.1036, "timestamp": 1773298313000, "volume": 1905.0}
{"price": 0.10359, "timestamp": 1773298318000, "volume": 950.0}
{"price": 0.10359, "timestamp": 1773298319000, "volume": 49.0}
{"price": 0.10363, "timestamp": 1773298322000, "volume": 10781.0}
{"price": 0.10365, "timestamp": 1773298323000, "volume": 6646.0}
{"price": 0.10365, "timestamp": 1773298324000, "volume": 2927.0}
{"price": 0.10365, "timestamp": 1773298346000, "volume": 129.0}
{"price": 0.10367, "timestamp": 1773298371000, "volume": 3004.0}
{"price": 0.10367, "timestamp": 1773298379000, "volume": 462.0}
{"price": 0.10367, "timestamp": 1773298381000, "volume": 107.0}
{"price": 0.10365, "timestamp": 1773298382000, "volume": 188.0}
{"price": 0.10364, "timestamp": 1773298384000, "volume": 8737.0}
{"price": 0.10362, "timestamp": 1773298390000, "volume": 2647.0}
{"price": 0.10362, "timestamp": 1773298395000, "volume": 448.0}
{"price": 0.10364, "timestamp": 1773298403000, "volume": 236712.0}
{"price": 0.10363, "timestamp": 1773298404000, "volume": 1100.0}
{"price": 0.10363, "timestamp": 1773298409000, "volume": 1100.0}
{"price": 0.10365, "timestamp": 1773298414000, "volume": 19337.0}
{"price": 0.10365, "timestamp": 1773298419000, "volume": 1100.0}
{"price": 0.10365, "timestamp": 1773298424000, "volume": 1100.0}
{"price": 0.10365, "timestamp": 1773298429000, "volume": 1100.0}
{"price": 0.10365, "timestamp": 1773298434000, "volume": 1100.0}
{"price": 0.10365, "timestamp": 1773298438000, "volume": 4764.0}
{"price": 0.10365, "timestamp": 1773298439000, "volume": 1100.0}
{"price": 0.10366, "timestamp": 1773298442000, "volume": 469.0}
{"price": 0.10367, "timestamp": 1773298443000, "volume": 127.0}
{"price": 0.10367, "timestamp": 1773298444000, "volume": 1100.0}
{"price": 0.10366, "timestamp": 1773298446000, "volume": 3530.0}
{"price": 0.10364, "timestamp": 1773298449000, "volume": 1100.0}
{"price": 0.10365, "timestamp": 1773298451000, "volume": 190807.0}
{"price": 0.10367, "timestamp": 1773298452000, "volume": 15899.0}
{"price": 0.10367, "timestamp": 1773298453000, "volume": 4308.0}
{"price": 0.10367, "timestamp": 1773298462000, "volume": 10061.0}
{"price": 0.10369, "timestamp": 1773298464000, "volume": 9252.0}
{"price": 0.10369, "timestamp": 1773298467000, "volume": 16.0}
{"price": 0.10369, "timestamp": 1773298489000, "volume": 5730.0}
{"price": 0.10369, "timestamp": 1773298490000, "volume": 12.0}
{"price": 0.10372, "timestamp": 1773298491000, "volume": 6623.0}
{"price": 0.10375, "timestamp": 1773298494000, "volume": 17382.0}
{"price": 0.10375, "timestamp": 1773298497000, "volume": 4889.0}
{"price": 0.10376, "timestamp": 1773298499000, "volume": 5021.0}
{"price": 0.10377, "timestamp": 1773298502000, "volume": 949.0}
{"price": 0.10365, "timestamp": 1773298505000, "volume": 107410.0}
{"price": 0.10367, "timestamp": 1773298506000, "volume": 3001.0}
{"price": 0.10367, "timestamp": 1773298516000, "volume": 3340.0}
{"price": 0.10367, "timestamp": 1773298529000, "volume": 3032.0}
{"price": 0.10367, "timestamp": 1773298532000, "volume": 1.0}
{"price": 0.10365, "timestamp": 1773298538000, "volume": 11844.0}
{"price": 0.10364, "timestamp": 1773298539000, "volume": 54.0}
{"price": 0.10364, "timestamp": 1773298545000, "volume": 4.0}
{"price": 0.10364, "timestamp": 1773298549000, "volume": 2509.0}
{"price": 0.10366, "timestamp": 1773298553000, "volume": 2.0}
{"price": 0.10366, "timestamp": 1773298557000, "volume": 52.0}
{"price": 0.10369, "timestamp": 1773298559000, "volume": 3387.0}
{"price": 0.10369, "timestamp": 1773298562000, "volume": 122.0}
{"price": 0.10368, "timestamp": 1773298565000, "volume": 950.0}
{"price": 0.1037, "timestamp": 1773298569000, "volume": 3070.0}
{"price": 0.10369, "timestamp": 1773298571000, "volume": 950.0}
{"price": 0.10372, "timestamp": 1773298573000, "volume": 21678.0}
{"price": 0.10372, "timestamp": 1773298586000, "volume": 15765.0}
{"price": 0.10372, "timestamp": 1773298607000, "volume": 2938.0}
{"price": 0.10371, "timestamp": 1773298608000, "volume": 22.0}
{"price": 0.10367, "timestamp": 1773298609000, "volume": 7986.0}
{"price": 0.1037, "timestamp": 1773298614000, "volume": 3857.0}
{"price": 0.10368, "timestamp": 1773298615000, "volume": 7009.0}
{"price": 0.10368, "timestamp": 1773298618000, "volume": 950.0}
{"price": 0.10365, "timestamp": 1773298639000, "volume": 412.0}
{"price": 0.10365, "timestamp": 1773298640000, "volume": 1683.0}
{"price": 0.10366, "timestamp": 1773298644000, "volume": 2838.0}
{"price": 0.10366, "timestamp": 1773298650000, "volume": 37.0}
{"price": 0.10366, "timestamp": 1773298662000, "volume": 2.0}
{"price": 0.10366, "timestamp": 1773298675000, "volume": 1238.0}
{"price": 0.10362, "timestamp": 1773298676000, "volume": 29459.0}
{"price": 0.10364, "timestamp": 1773298678000, "volume": 10.0}
{"price": 0.10363, "timestamp": 1773298680000, "volume": 2277.0}
{"price": 0.10359, "timestamp": 1773298681000, "volume": 45942.0}
{"price": 0.10359, "timestamp": 1773298690000, "volume": 3033.0}
{"price": 0.10358, "timestamp": 1773298692000, "volume": 952.0}
{"price": 0.10358, "timestamp": 1773298700000, "volume": 4927.0}
{"price": 0.10356, "timestamp": 1773298701000, "volume": 26994.0}
{"price": 0.10362, "timestamp": 1773298706000, "volume": 8143.0}
{"price": 0.10367, "timestamp": 1773298707000, "volume": 25555.0}
{"price": 0.10367, "timestamp": 1773298709000, "volume": 5772.0}
{"price": 0.10366, "timestamp": 1773298711000, "volume": 12.0}
{"price": 0.10368, "timestamp": 1773298718000, "volume": 4823.0}
{"price": 0.10367, "timestamp": 1773298719000, "volume": 5772.0}
{"price": 0.10369, "timestamp": 1773298720000, "volume": 4822.0}
{"price": 0.1037, "timestamp": 1773298722000, "volume": 4822.0}
{"price": 0.10371, "timestamp": 1773298724000, "volume": 5143.0}
{"price": 0.10372, "timestamp": 1773298725000, "volume": 2043.0}
{"price": 0.10371, "timestamp": 1773298726000, "volume": 15709.0}
{"price": 0.1037, "timestamp": 1773298727000, "volume": 9528.0}
{"price": 0.10371, "timestamp": 1773298730000, "volume": 4821.0}
{"price": 0.10371, "timestamp": 1773298732000, "volume": 5771.0}
{"price": 0.1037, "timestamp": 1773298734000, "volume": 950.0}
{"price": 0.10371, "timestamp": 1773298735000, "volume": 4821.0}
{"price": 0.10373, "timestamp": 1773298739000, "volume": 22888.0}
{"price": 0.10375, "timestamp": 1773298740000, "volume": 3629.0}
{"price": 0.10369, "timestamp": 1773298741000, "volume": 3631.0}
{"price": 0.10368, "timestamp": 1773298742000, "volume": 2552.0}
{"price": 0.10368, "timestamp": 1773298743000, "volume": 123.0}
{"price": 0.10371, "timestamp": 1773298744000, "volume": 22270.0}
{"price": 0.10369, "timestamp": 1773298749000, "volume": 22270.0}
{"price": 0.10369, "timestamp": 1773298754000, "volume": 23220.0}
{"price": 0.1037, "timestamp": 1773298758000, "volume": 1468.0}
{"price": 0.10369, "timestamp": 1773298760000, "volume": 950.0}
{"price": 0.10371, "timestamp": 1773298762000, "volume": 22270.0}
{"price": 0.10369, "timestamp": 1773298765000, "volume": 950.0}
{"price": 0.10371, "timestamp": 1773298766000, "volume": 22270.0}
{"price": 0.10369, "timestamp": 1773298768000, "volume": 2887.0}
{"price": 0.10368, "timestamp": 1773298770000, "volume": 23220.0}
{"price": 0.10368, "timestamp": 1773298775000, "volume": 950.0}
{"price": 0.10368, "timestamp": 1773298782000, "volume": 950.0}
{"price": 0.10369, "timestamp": 1773298786000, "volume": 1669.0}
{"price": 0.10368, "timestamp": 1773298788000, "volume": 4415.0}
{"price": 0.1037, "timestamp": 1773298791000, "volume": 22270.0}
{"price": 0.10369, "timestamp": 1773298793000, "volume": 950.0}
{"price": 0.10371, "timestamp": 1773298795000, "volume": 1773.0}
{"price": 0.10372, "timestamp": 1773298796000, "volume": 747.0}
{"price": 0.10373, "timestamp": 1773298797000, "volume": 745.0}
{"price": 0.10377, "timestamp": 1773298800000, "volume": 1799.0}
{"price": 0.10377, "timestamp": 1773298802000, "volume": 9948.0}
{"price": 0.10372, "timestamp": 1773298808000, "volume": 7897.0}
{"price": 0.1037, "timestamp": 1773298809000, "volume": 1004.0}
{"price": 0.1037, "timestamp": 1773298811000, "volume": 2888.0}
{"price": 0.10368, "timestamp": 1773298812000, "volume": 18460.0}
{"price": 0.10367, "timestamp": 1773298813000, "volume": 109.0}
{"price": 0.10373, "timestamp": 1773298858000, "volume": 121110.0}
{"price": 0.10375, "timestamp": 1773298860000, "volume": 181.0}
{"price": 0.10375, "timestamp": 1773298862000, "volume": 5755.0}
{"price": 0.10379, "timestamp": 1773298883000, "volume": 6110.0}
{"price": 0.1038, "timestamp": 1773298885000, "volume": 5498.0}
{"price": 0.10377, "timestamp": 1773298886000, "volume": 8687.0}
{"price": 0.10377, "timestamp": 1773298887000, "volume": 57.0}
{"price": 0.10376, "timestamp": 1773298898000, "volume": 23.0}
{"price": 0.10376, "timestamp": 1773298900000, "volume": 5209.0}
{"price": 0.10375, "timestamp": 1773298908000, "volume": 648.0}
{"price": 0.10373, "timestamp": 1773298919000, "volume": 4827.0}
{"price": 0.10373, "timestamp": 1773298920000, "volume": 16571.0}
{"price": 0.10374, "timestamp": 1773298922000, "volume": 114.0}
{"price": 0.10375, "timestamp": 1773298924000, "volume": 722.0}
{"price": 0.10376, "timestamp": 1773298945000, "volume": 708.0}
{"price": 0.10377, "timestamp": 1773298948000, "volume": 2983.0}
{"price": 0.10376, "timestamp": 1773298959000, "volume": 15128.0}
{"price": 0.10375, "timestamp": 1773298969000, "volume": 1065.0}
{"price": 0.10372, "timestamp": 1773298970000, "volume": 2961.0}
{"price": 0.10372, "timestamp": 1773298975000, "volume": 95.0}
{"price": 0.10373, "timestamp": 1773298982000, "volume": 119.0}
{"price": 0.10373, "timestamp": 1773298983000, "volume": 236.0}
{"price": 0.10374, "timestamp": 1773298997000, "volume": 159.0}
{"price": 0.10376, "timestamp": 1773299000000, "volume": 7464.0}
{"price": 0.10376, "timestamp": 1773299021000, "volume": 4592.0}
{"price": 0.10375, "timestamp": 1773299037000, "volume": 28.0}
{"price": 0.10375, "timestamp": 1773299042000, "volume": 103.0}
{"price": 0.10372, "timestamp": 1773299044000, "volume": 20364.0}
{"price": 0.10374, "timestamp": 1773299045000, "volume": 285.0}
{"price": 0.10376, "timestamp": 1773299046000, "volume": 875.0}
{"price": 0.10378, "timestamp": 1773299056000, "volume": 1547.0}
{"price": 0.10377, "timestamp": 1773299086000, "volume": 1741.0}
{"price": 0.10376, "timestamp": 1773299096000, "volume": 367.0}
{"price": 0.10373, "timestamp": 1773299097000, "volume": 1558.0}
{"price": 0.1037, "timestamp": 1773299100000, "volume": 24107.0}
{"price": 0.1037, "timestamp": 1773299101000, "volume": 6644.0}
{"price": 0.10369, "timestamp": 1773299106000, "volume": 11651.0}
{"price": 0.10368, "timestamp": 1773299111000, "volume": 2622.0}
{"price": 0.10368, "timestamp": 1773299114000, "volume": 2217.0}
{"price": 0.10368, "timestamp": 1773299124000, "volume": 11174.0}
{"price": 0.10365, "timestamp": 1773299128000, "volume": 7181.0}
{"price": 0.10362, "timestamp": 1773299136000, "volume": 20267.0}
{"price": 0.10361, "timestamp": 1773299137000, "volume": 950.0}
{"price": 0.10362, "timestamp": 1773299138000, "volume": 112.0}
{"price": 0.10363, "timestamp": 1773299148000, "volume": 1198.0}
{"price": 0.10363, "timestamp": 1773299149000, "volume": 8574.0}
{"price": 0.10364, "timestamp": 1773299157000, "volume": 1375.0}
{"price": 0.10367, "timestamp": 1773299158000, "volume": 11117.0}
{"price": 0.10367, "timestamp": 1773299159000, "volume": 218.0}
{"price": 0.10367, "timestamp": 1773299161000, "volume": 107.0}
{"price": 0.10367, "timestamp": 1773299165000, "volume": 2794.0}
{"price": 0.10367, "timestamp": 1773299166000, "volume": 95.0}
{"price": 0.10365, "timestamp": 1773299168000, "volume": 1233.0}
{"price": 0.10364, "timestamp": 1773299171000, "volume": 149.0}
{"price": 0.10363, "timestamp": 1773299172000, "volume": 222.0}
{"price": 0.10362, "timestamp": 1773299180000, "volume": 4857.0}
{"price": 0.10363, "timestamp": 1773299186000, "volume": 308.0}
{"price": 0.10363, "timestamp": 1773299196000, "volume": 109.0}
{"price": 0.10365, "timestamp": 1773299200000, "volume": 990.0}
{"price": 0.10366, "timestamp": 1773299201000, "volume": 50.0}
{"price": 0.10366, "timestamp": 1773299202000, "volume": 267.0}
{"price": 0.10366, "timestamp": 1773299204000, "volume": 2046.0}
{"price": 0.10367, "timestamp": 1773299220000, "volume": 261.0}
{"price": 0.10368, "timestamp": 1773299221000, "volume": 1098.0}
{"price": 0.10368, "timestamp": 1773299222000, "volume": 134.0}
{"price": 0.10368, "timestamp": 1773299225000, "volume": 1952.0}
{"price": 0.10369, "timestamp": 1773299226000, "volume": 13593.0}
{"price": 0.10368, "timestamp": 1773299227000, "volume": 265.0}
{"price": 0.10367, "timestamp": 1773299234000, "volume": 218.0}
{"price": 0.10366, "timestamp": 1773299258000, "volume": 19512.0}
{"price": 0.10364, "timestamp": 1773299263000, "volume": 7887.0}
{"price": 0.10363, "timestamp": 1773299268000, "volume": 306.0}
{"price": 0.10363, "timestamp": 1773299280000, "volume": 1060.0}
{"price": 0.10363, "timestamp": 1773299281000, "volume": 5577.0}
{"price": 0.10362, "timestamp": 1773299283000, "volume": 687.0}
{"price": 0.10357, "timestamp": 1773299290000, "volume": 13464.0}
{"price": 0.10357, "timestamp": 1773299300000, "volume": 1530.0}
{"price": 0.10356, "timestamp": 1773299301000, "volume": 246.0}
{"price": 0.10355, "timestamp": 1773299305000, "volume": 266.0}
{"price": 0.10354, "timestamp": 1773299316000, "volume": 18227.0}
{"price": 0.10354, "timestamp": 1773299322000, "volume": 2141.0}
{"price": 0.10351, "timestamp": 1773299323000, "volume": 26354.0}
{"price": 0.1035, "timestamp": 1773299331000, "volume": 14175.0}
{"price": 0.1035, "timestamp": 1773299333000, "volume": 958.0}
{"price": 0.1035, "timestamp": 1773299334000, "volume": 1414.0}
{"price": 0.10349, "timestamp": 1773299335000, "volume": 12876.0}
{"price": 0.10349, "timestamp": 1773299336000, "volume": 130.0}
{"price": 0.1035, "timestamp": 1773299339000, "volume": 1596.0}
{"price": 0.10347, "timestamp": 1773299341000, "volume": 30943.0}
{"price": 0.10348, "timestamp": 1773299342000, "volume": 99.0}
{"price": 0.10346, "timestamp": 1773299349000, "volume": 3074.0}
{"price": 0.10345, "timestamp": 1773299352000, "volume": 15437.0}
{"price": 0.10346, "timestamp": 1773299356000, "volume": 3505.0}
{"price": 0.10349, "timestamp": 1773299357000, "volume": 7535.0}
{"price": 0.1035, "timestamp": 1773299359000, "volume": 169.0}
{"price": 0.10352, "timestamp": 1773299368000, "volume": 4910.0}
{"price": 0.10351, "timestamp": 1773299374000, "volume": 1181.0}
{"price": 0.10352, "timestamp": 1773299375000, "volume": 8757.0}
{"price": 0.10349, "timestamp": 1773299376000, "volume": 8965.0}
{"price": 0.1035, "timestamp": 1773299378000, "volume": 192.0}
{"price": 0.1035, "timestamp": 1773299379000, "volume": 1208.0}
{"price": 0.1035, "timestamp": 1773299382000, "volume": 3126.0}
{"price": 0.10351, "timestamp": 1773299383000, "volume": 159.0}
{"price": 0.10353, "timestamp": 1773299389000, "volume": 1530.0}
{"price": 0.10353, "timestamp": 1773299394000, "volume": 10075.0}
{"price": 0.10357, "timestamp": 1773299395000, "volume": 36491.0}
{"price": 0.10357, "timestamp": 1773299400000, "volume": 1248.0}
{"price": 0.10358, "timestamp": 1773299401000, "volume": 1349.0}
{"price": 0.10357, "timestamp": 1773299402000, "volume": 2190.0}
{"price": 0.10356, "timestamp": 1773299403000, "volume": 177.0}
{"price": 0.10353, "timestamp": 1773299405000, "volume": 2742.0}
{"price": 0.10354, "timestamp": 1773299406000, "volume": 18963.0}
{"price": 0.10355, "timestamp": 1773299411000, "volume": 263.0}
{"price": 0.10355, "timestamp": 1773299424000, "volume": 963.0}
{"price": 0.10356, "timestamp": 1773299438000, "volume": 456.0}
{"price": 0.10357, "timestamp": 1773299456000, "volume": 881.0}
{"price": 0.10358, "timestamp": 1773299458000, "volume": 5177.0}
{"price": 0.10363, "timestamp": 1773299459000, "volume": 30135.0}
{"price": 0.10359, "timestamp": 1773299463000, "volume": 15582.0}
{"price": 0.10361, "timestamp": 1773299466000, "volume": 4471.0}
{"price": 0.10362, "timestamp": 1773299470000, "volume": 327.0}
{"price": 0.10362, "timestamp": 1773299489000, "volume": 263.0}
{"price": 0.10361, "timestamp": 1773299490000, "volume": 170.0}
{"price": 0.10359, "timestamp": 1773299492000, "volume": 1740.0}
{"price": 0.10357, "timestamp": 1773299494000, "volume": 1099.0}
{"price": 0.10356, "timestamp": 1773299499000, "volume": 348.0}
{"price": 0.10356, "timestamp": 1773299511000, "volume": 115.0}
{"price": 0.10353, "timestamp": 1773299513000, "volume": 3419.0}
{"price": 0.10354, "timestamp": 1773299519000, "volume": 136.0}
{"price": 0.10354, "timestamp": 1773299522000, "volume": 255.0}
{"price": 0.10354, "timestamp": 1773299529000, "volume": 275.0}
{"price": 0.10353, "timestamp": 1773299531000, "volume": 261.0}
{"price": 0.10353, "timestamp": 1773299532000, "volume": 2111.0}
{"price": 0.10355, "timestamp": 1773299556000, "volume": 2610.0}
{"price": 0.10356, "timestamp": 1773299570000, "volume": 202.0}
{"price": 0.10356, "timestamp": 1773299582000, "volume": 4962.0}
{"price": 0.1036, "timestamp": 1773299583000, "volume": 15086.0}
{"price": 0.1036, "timestamp": 1773299585000, "volume": 95.0}
{"price": 0.10361, "timestamp": 1773299589000, "volume": 149.0}
{"price": 0.10362, "timestamp": 1773299610000, "volume": 3904.0}
{"price": 0.10362, "timestamp": 1773299612000, "volume": 1952.0}
{"price": 0.10363, "timestamp": 1773299615000, "volume": 7357.0}
{"price": 0.10366, "timestamp": 1773299617000, "volume": 17279.0}
{"price": 0.10368, "timestamp": 1773299620000, "volume": 275439.0}
{"price": 0.10368, "timestamp": 1773299622000, "volume": 298.0}
{"price": 0.10377, "timestamp": 1773299625000, "volume": 69527.0}
{"price": 0.10376, "timestamp": 1773299626000, "volume": 5684.0}
{"price": 0.10376, "timestamp": 1773299627000, "volume": 4527.0}
{"price": 0.10377, "timestamp": 1773299631000, "volume": 306.0}
{"price": 0.10379, "timestamp": 1773299634000, "volume": 39107.0}
{"price": 0.10379, "timestamp": 1773299636000, "volume": 481.0}
{"price": 0.10378, "timestamp": 1773299637000, "volume": 16625.0}
{"price": 0.10378, "timestamp": 1773299640000, "volume": 97.0}
{"price": 0.10377, "timestamp": 1773299641000, "volume": 1743.0}
{"price": 0.10376, "timestamp": 1773299643000, "volume": 143.0}
{"price": 0.10382, "timestamp": 1773299651000, "volume": 11097.0}
{"price": 0.10382, "timestamp": 1773299652000, "volume": 1952.0}
{"price": 0.10382, "timestamp": 1773299660000, "volume": 22433.0}
{"price": 0.10381, "timestamp": 1773299662000, "volume": 1295.0}
{"price": 0.10381, "timestamp": 1773299663000, "volume": 254.0}
{"price": 0.10378, "timestamp": 1773299664000, "volume": 16333.0}
{"price": 0.10377, "timestamp": 1773299665000, "volume": 6.0}
{"price": 0.10378, "timestamp": 1773299668000, "volume": 74.0}
{"price": 0.10378, "timestamp": 1773299691000, "volume": 1952.0}
{"price": 0.10376, "timestamp": 1773299697000, "volume": 5231.0}
{"price": 0.10372, "timestamp": 1773299700000, "volume": 20670.0}
{"price": 0.10374, "timestamp": 1773299701000, "volume": 8015.0}
{"price": 0.10374, "timestamp": 1773299703000, "volume": 123.0}
{"price": 0.10378, "timestamp": 1773299706000, "volume": 16341.0}
{"price": 0.10378, "timestamp": 1773299711000, "volume": 950.0}
{"price": 0.10378, "timestamp": 1773299716000, "volume": 950.0}
{"price": 0.10378, "timestamp": 1773299722000, "volume": 2343.0}
{"price": 0.10378, "timestamp": 1773299727000, "volume": 1416.0}
{"price": 0.10381, "timestamp": 1773299730000, "volume": 1259.0}
{"price": 0.10384, "timestamp": 1773299732000, "volume": 1667.0}
{"price": 0.10385, "timestamp": 1773299733000, "volume": 1744.0}
{"price": 0.10388, "timestamp": 1773299739000, "volume": 251194.0}
{"price": 0.10389, "timestamp": 1773299740000, "volume": 95.0}
{"price": 0.1039, "timestamp": 1773299744000, "volume": 19375.0}
{"price": 0.1039, "timestamp": 1773299749000, "volume": 950.0}
{"price": 0.10393, "timestamp": 1773299750000, "volume": 1113.0}
{"price": 0.10396, "timestamp": 1773299751000, "volume": 534.0}
{"price": 0.10398, "timestamp": 1773299752000, "volume": 5442.0}
{"price": 0.104, "timestamp": 1773299753000, "volume": 604.0}
{"price": 0.10399, "timestamp": 1773299754000, "volume": 950.0}
{"price": 0.10399, "timestamp": 1773299759000, "volume": 950.0}
{"price": 0.10399, "timestamp": 1773299761000, "volume": 14496.0}
{"price": 0.10398, "timestamp": 1773299762000, "volume": 112.0}
{"price": 0.10398, "timestamp": 1773299765000, "volume": 950.0}
{"price": 0.10412, "timestamp": 1773299766000, "volume": 246626.0}
{"price": 0.10413, "timestamp": 1773299767000, "volume": 9596.0}
{"price": 0.10411, "timestamp": 1773299768000, "volume": 4778.0}
{"price": 0.10407, "timestamp": 1773299775000, "volume": 41689.0}
{"price": 0.10408, "timestamp": 1773299776000, "volume": 1458.0}
{"price": 0.10408, "timestamp": 1773299778000, "volume": 9017.0}
{"price": 0.10407, "timestamp": 1773299781000, "volume": 950.0}
{"price": 0.10407, "timestamp": 1773299786000, "volume": 950.0}
{"price": 0.10408, "timestamp": 1773299787000, "volume": 4650.0}
{"price": 0.10408, "timestamp": 1773299792000, "volume": 950.0}
{"price": 0.10408, "timestamp": 1773299797000, "volume": 950.0}
{"price": 0.10408, "timestamp": 1773299802000, "volume": 950.0}
{"price": 0.10408, "timestamp": 1773299808000, "volume": 950.0}
{"price": 0.10408, "timestamp": 1773299809000, "volume": 2083.0}
{"price": 0.10406, "timestamp": 1773299813000, "volume": 950.0}
{"price": 0.10412, "timestamp": 1773299819000, "volume": 67134.0}
{"price": 0.10418, "timestamp": 1773299820000, "volume": 1262.0}
{"price": 0.1042, "timestamp": 1773299821000, "volume": 630.0}
{"price": 0.10419, "timestamp": 1773299822000, "volume": 314.0}
{"price": 0.10419, "timestamp": 1773299824000, "volume": 950.0}
{"price": 0.10425, "timestamp": 1773299825000, "volume": 34724.0}
{"price": 0.10419, "timestamp": 1773299830000, "volume": 39825.0}
{"price": 0.10423, "timestamp": 1773299836000, "volume": 6779.0}
{"price": 0.10424, "timestamp": 1773299844000, "volume": 245.0}
{"price": 0.10419, "timestamp": 1773299854000, "volume": 17202.0}
{"price": 0.10419, "timestamp": 1773299860000, "volume": 941.0}
{"price": 0.10418, "timestamp": 1773299865000, "volume": 959.0}
{"price": 0.10419, "timestamp": 1773299868000, "volume": 67.0}
{"price": 0.10418, "timestamp": 1773299871000, "volume": 950.0}
{"price": 0.10418, "timestamp": 1773299872000, "volume": 4142.0}
{"price": 0.10418, "timestamp": 1773299877000, "volume": 950.0}
{"price": 0.10418, "timestamp": 1773299882000, "volume": 1154.0}
{"price": 0.10419, "timestamp": 1773299883000, "volume": 192.0}
{"price": 0.10425, "timestamp": 1773299884000, "volume": 7529.0}
{"price": 0.10426, "timestamp": 1773299887000, "volume": 180.0}
{"price": 0.10427, "timestamp": 1773299890000, "volume": 77.0}
{"price": 0.10426, "timestamp": 1773299927000, "volume": 1375.0}
{"price": 0.10425, "timestamp": 1773299932000, "volume": 651.0}
{"price": 0.10427, "timestamp": 1773299936000, "volume": 11000.0}
{"price": 0.10421, "timestamp": 1773299940000, "volume": 44528.0}
{"price": 0.10422, "timestamp": 1773299941000, "volume": 81438.0}
{"price": 0.10419, "timestamp": 1773299942000, "volume": 28070.0}
{"price": 0.10418, "timestamp": 1773299943000, "volume": 96.0}
{"price": 0.1042, "timestamp": 1773299945000, "volume": 14773.0}
{"price": 0.1042, "timestamp": 1773299949000, "volume": 4604.0}
{"price": 0.10419, "timestamp": 1773299952000, "volume": 34173.0}
{"price": 0.10403, "timestamp": 1773299955000, "volume": 160097.0}
{"price": 0.10404, "timestamp": 1773299956000, "volume": 6888.0}
{"price": 0.10404, "timestamp": 1773299957000, "volume": 2437.0}
{"price": 0.10406, "timestamp": 1773299960000, "volume": 3143.0}
{"price": 0.10407, "timestamp": 1773299961000, "volume": 990.0}
{"price": 0.10408, "timestamp": 1773299962000, "volume": 1098.0}
{"price": 0.10412, "timestamp": 1773299963000, "volume": 10912.0}
{"price": 0.10413, "timestamp": 1773299967000, "volume": 1724.0}
{"price": 0.10414, "timestamp": 1773299972000, "volume": 4744.0}
{"price": 0.10411, "timestamp": 1773299980000, "volume": 11420.0}
{"price": 0.10409, "timestamp": 1773299981000, "volume": 5514.0}
{"price": 0.10411, "timestamp": 1773299982000, "volume": 190.0}
{"price": 0.10412, "timestamp": 1773299985000, "volume": 3120.0}
{"price": 0.10412, "timestamp": 1773299986000, "volume": 2876.0}
{"price": 0.1041, "timestamp": 1773299989000, "volume": 12391.0}
{"price": 0.1041, "timestamp": 1773299990000, "volume": 2877.0}
{"price": 0.10409, "timestamp": 1773299994000, "volume": 2133.0}
{"price": 0.10407, "timestamp": 1773299995000, "volume": 1831.0}
{"price": 0.10404, "timestamp": 1773300000000, "volume": 950.0}
{"price": 0.10403, "timestamp": 1773300001000, "volume": 123.0}
{"price": 0.10403, "timestamp": 1773300002000, "volume": 105.0}
{"price": 0.10404, "timestamp": 1773300006000, "volume": 505.0}
{"price": 0.10404, "timestamp": 1773300023000, "volume": 1633.0}
{"price": 0.10405, "timestamp": 1773300024000, "volume": 95.0}
{"price": 0.10407, "timestamp": 1773300026000, "volume": 1250.0}
{"price": 0.1041, "timestamp": 1773300028000, "volume": 2401.0}
{"price": 0.1041, "timestamp": 1773300029000, "volume": 1774.0}
{"price": 0.10411, "timestamp": 1773300032000, "volume": 148.0}
{"price": 0.10412, "timestamp": 1773300033000, "volume": 150.0}
{"price": 0.10412, "timestamp": 1773300035000, "volume": 10445.0}
{"price": 0.10411, "timestamp": 1773300039000, "volume": 18425.0}
{"price": 0.10411, "timestamp": 1773300053000, "volume": 11448.0}
{"price": 0.10412, "timestamp": 1773300065000, "volume": 3379.0}
{"price": 0.10413, "timestamp": 1773300068000, "volume": 4672.0}
{"price": 0.10413, "timestamp": 1773300070000, "volume": 4261.0}
{"price": 0.10414, "timestamp": 1773300077000, "volume": 3257.0}
{"price": 0.10415, "timestamp": 1773300081000, "volume": 3024.0}
{"price": 0.10415, "timestamp": 1773300088000, "volume": 2457.0}
{"price": 0.10414, "timestamp": 1773300121000, "volume": 6788.0}
{"price": 0.10413, "timestamp": 1773300122000, "volume": 242.0}
{"price": 0.10419, "timestamp": 1773300156000, "volume": 152148.0}
{"price": 0.10418, "timestamp": 1773300157000, "volume": 17402.0}
{"price": 0.10425, "timestamp": 1773300159000, "volume": 17755.0}
{"price": 0.10426, "timestamp": 1773300160000, "volume": 28659.0}
{"price": 0.10429, "timestamp": 1773300162000, "volume": 8842.0}
{"price": 0.10427, "timestamp": 1773300166000, "volume": 17906.0}
{"price": 0.10426, "timestamp": 1773300177000, "volume": 3105.0}
{"price": 0.10424, "timestamp": 1773300182000, "volume": 17487.0}
{"price": 0.10423, "timestamp": 1773300194000, "volume": 9879.0}
{"price": 0.10425, "timestamp": 1773300235000, "volume": 1222.0}
{"price": 0.10425, "timestamp": 1773300241000, "volume": 116.0}
{"price": 0.10425, "timestamp": 1773300242000, "volume": 173.0}
{"price": 0.10424, "timestamp": 1773300244000, "volume": 1983.0}
{"price": 0.10428, "timestamp": 1773300245000, "volume": 33946.0}
{"price": 0.10428, "timestamp": 1773300251000, "volume": 950.0}
{"price": 0.10429, "timestamp": 1773300252000, "volume": 1530.0}
{"price": 0.10436, "timestamp": 1773300253000, "volume": 16461.0}
{"price": 0.10438, "timestamp": 1773300258000, "volume": 28423.0}
{"price": 0.1044, "timestamp": 1773300262000, "volume": 1952.0}
{"price": 0.1044, "timestamp": 1773300263000, "volume": 7747.0}
{"price": 0.10439, "timestamp": 1773300269000, "volume": 950.0}
{"price": 0.10439, "timestamp": 1773300276000, "volume": 950.0}
{"price": 0.10441, "timestamp": 1773300279000, "volume": 24537.0}
{"price": 0.10441, "timestamp": 1773300280000, "volume": 3953.0}
{"price": 0.1044, "timestamp": 1773300281000, "volume": 950.0}
{"price": 0.1044, "timestamp": 1773300285000, "volume": 12762.0}
{"price": 0.1044, "timestamp": 1773300286000, "volume": 1082.0}
{"price": 0.10438, "timestamp": 1773300287000, "volume": 3109.0}
{"price": 0.10437, "timestamp": 1773300291000, "volume": 950.0}
{"price": 0.10437, "timestamp": 1773300294000, "volume": 614.0}
{"price": 0.10439, "timestamp": 1773300295000, "volume": 10478.0}
{"price": 0.10437, "timestamp": 1773300297000, "volume": 950.0}
{"price": 0.10438, "timestamp": 1773300299000, "volume": 5418.0}
{"price": 0.10428, "timestamp": 1773300300000, "volume": 129696.0}
{"price": 0.1043, "timestamp": 1773300301000, "volume": 7267.0}
{"price": 0.10427, "timestamp": 1773300302000, "volume": 361.0}
{"price": 0.10426, "timestamp": 1773300303000, "volume": 102.0}
{"price": 0.10426, "timestamp": 1773300304000, "volume": 9.0}
{"price": 0.10427, "timestamp": 1773300307000, "volume": 1358.0}
{"price": 0.10428, "timestamp": 1773300308000, "volume": 106.0}
{"price": 0.10428, "timestamp": 1773300311000, "volume": 245.0}
{"price": 0.10426, "timestamp": 1773300313000, "volume": 950.0}
{"price": 0.10425, "timestamp": 1773300317000, "volume": 5462.0}
{"price": 0.10423, "timestamp": 1773300362000, "volume": 9079.0}
{"price": 0.10424, "timestamp": 1773300367000, "volume": 2151.0}
{"price": 0.10427, "timestamp": 1773300368000, "volume": 2480.0}
{"price": 0.10428, "timestamp": 1773300374000, "volume": 8977.0}
{"price": 0.10428, "timestamp": 1773300379000, "volume": 950.0}
{"price": 0.10433, "timestamp": 1773300382000, "volume": 24324.0}
{"price": 0.10432, "timestamp": 1773300393000, "volume": 1836.0}
{"price": 0.10432, "timestamp": 1773300400000, "volume": 518.0}
{"price": 0.10433, "timestamp": 1773300401000, "volume": 95.0}
{"price": 0.10433, "timestamp": 1773300420000, "volume": 4809.0}
{"price": 0.10433, "timestamp": 1773300424000, "volume": 236.0}
{"price": 0.10434, "timestamp": 1773300441000, "volume": 2264.0}
{"price": 0.10435, "timestamp": 1773300443000, "volume": 343.0}
{"price": 0.10436, "timestamp": 1773300445000, "volume": 203.0}
{"price": 0.10437, "timestamp": 1773300446000, "volume": 3233.0}
{"price": 0.10438, "timestamp": 1773300454000, "volume": 184.0}
{"price": 0.10438, "timestamp": 1773300456000, "volume": 2773.0}
{"price": 0.10442, "timestamp": 1773300462000, "volume": 20547.0}
{"price": 0.10442, "timestamp": 1773300465000, "volume": 183.0}
{"price": 0.10441, "timestamp": 1773300475000, "volume": 13472.0}
{"price": 0.10429, "timestamp": 1773300480000, "volume": 442234.0}
{"price": 0.10432, "timestamp": 1773300481000, "volume": 1843.0}
{"price": 0.10432, "timestamp": 1773300482000, "volume": 641.0}
{"price": 0.10434, "timestamp": 1773300483000, "volume": 838.0}
{"price": 0.10435, "timestamp": 1773300484000, "volume": 13045.0}
{"price": 0.10425, "timestamp": 1773300492000, "volume": 37603.0}
{"price": 0.10424, "timestamp": 1773300493000, "volume": 220.0}
{"price": 0.10431, "timestamp": 1773300501000, "volume": 219028.0}
{"price": 0.10426, "timestamp": 1773300504000, "volume": 4898.0}
{"price": 0.10425, "timestamp": 1773300508000, "volume": 334.0}
{"price": 0.10425, "timestamp": 1773300514000, "volume": 184.0}
{"price": 0.10422, "timestamp": 1773300517000, "volume": 20372.0}
{"price": 0.10417, "timestamp": 1773300520000, "volume": 140017.0}
{"price": 0.1042, "timestamp": 1773300521000, "volume": 95.0}
{"price": 0.10421, "timestamp": 1773300524000, "volume": 8456.0}
{"price": 0.10421, "timestamp": 1773300535000, "volume": 4929.0}
{"price": 0.10421, "timestamp": 1773300537000, "volume": 105.0}
{"price": 0.10419, "timestamp": 1773300540000, "volume": 12926.0}
{"price": 0.10413, "timestamp": 1773300541000, "volume": 87035.0}
{"price": 0.10422, "timestamp": 1773300542000, "volume": 141669.0}
{"price": 0.10422, "timestamp": 1773300544000, "volume": 184.0}
{"price": 0.10428, "timestamp": 1773300547000, "volume": 50235.0}
{"price": 0.10431, "timestamp": 1773300550000, "volume": 40062.0}
{"price": 0.10426, "timestamp": 1773300561000, "volume": 24239.0}
{"price": 0.10427, "timestamp": 1773300563000, "volume": 1407.0}
{"price": 0.1043, "timestamp": 1773300564000, "volume": 783.0}
{"price": 0.1043, "timestamp": 1773300566000, "volume": 958.0}
{"price": 0.10429, "timestamp": 1773300568000, "volume": 950.0}
{"price": 0.10428, "timestamp": 1773300570000, "volume": 6100.0}
{"price": 0.10425, "timestamp": 1773300573000, "volume": 250148.0}
{"price": 0.10425, "timestamp": 1773300574000, "volume": 185.0}
{"price": 0.10424, "timestamp": 1773300575000, "volume": 97.0}
{"price": 0.10423, "timestamp": 1773300576000, "volume": 95.0}
{"price": 0.10419, "timestamp": 1773300582000, "volume": 4658.0}
{"price": 0.10418, "timestamp": 1773300586000, "volume": 1212.0}
{"price": 0.10417, "timestamp": 1773300590000, "volume": 3286.0}
{"price": 0.10417, "timestamp": 1773300591000, "volume": 1696.0}
{"price": 0.10416, "timestamp": 1773300602000, "volume": 290.0}
{"price": 0.10415, "timestamp": 1773300607000, "volume": 6794.0}
{"price": 0.10406, "timestamp": 1773300609000, "volume": 163922.0}
{"price": 0.1041, "timestamp": 1773300610000, "volume": 57716.0}
{"price": 0.10403, "timestamp": 1773300612000, "volume": 147897.0}
{"price": 0.10401, "timestamp": 1773300613000, "volume": 10402.0}
{"price": 0.10402, "timestamp": 1773300617000, "volume": 716.0}
{"price": 0.10407, "timestamp": 1773300618000, "volume": 19763.0}
{"price": 0.10405, "timestamp": 1773300625000, "volume": 838.0}
{"price": 0.10405, "timestamp": 1773300629000, "volume": 55.0}
{"price": 0.10403, "timestamp": 1773300641000, "volume": 1922.0}
{"price": 0.10401, "timestamp": 1773300645000, "volume": 12943.0}
{"price": 0.10396, "timestamp": 1773300651000, "volume": 22069.0}
{"price": 0.10403, "timestamp": 1773300654000, "volume": 64563.0}
{"price": 0.10404, "timestamp": 1773300658000, "volume": 4666.0}
{"price": 0.10406, "timestamp": 1773300660000, "volume": 296.0}
{"price": 0.10406, "timestamp": 1773300661000, "volume": 5758.0}
{"price": 0.10411, "timestamp": 1773300668000, "volume": 57752.0}
{"price": 0.10411, "timestamp": 1773300669000, "volume": 587.0}
{"price": 0.10408, "timestamp": 1773300670000, "volume": 6242.0}
{"price": 0.10406, "timestamp": 1773300671000, "volume": 4562.0}
{"price": 0.10412, "timestamp": 1773300672000, "volume": 26641.0}
{"price": 0.10408, "timestamp": 1773300673000, "volume": 4766.0}
{"price": 0.10408, "timestamp": 1773300674000, "volume": 2047.0}
{"price": 0.10408, "timestamp": 1773300676000, "volume": 4225.0}
{"price": 0.10409, "timestamp": 1773300678000, "volume": 178.0}
{"price": 0.10412, "timestamp": 1773300690000, "volume": 8381.0}
{"price": 0.10412, "timestamp": 1773300700000, "volume": 294.0}
{"price": 0.10413, "timestamp": 1773300703000, "volume": 2527.0}
{"price": 0.10418, "timestamp": 1773300705000, "volume": 24066.0}
{"price": 0.10421, "timestamp": 1773300709000, "volume": 2195.0}
{"price": 0.10423, "timestamp": 1773300710000, "volume": 25934.0}
{"price": 0.10426, "timestamp": 1773300711000, "volume": 1435.0}
{"price": 0.10428, "timestamp": 1773300712000, "volume": 2630.0}
{"price": 0.10429, "timestamp": 1773300714000, "volume": 1813.0}
{"price": 0.10431, "timestamp": 1773300715000, "volume": 11925.0}
{"price": 0.1043, "timestamp": 1773300717000, "volume": 950.0}
{"price": 0.10438, "timestamp": 1773300718000, "volume": 59991.0}
{"price": 0.10441, "timestamp": 1773300721000, "volume": 103966.0}
{"price": 0.10436, "timestamp": 1773300722000, "volume": 9987.0}
{"price": 0.10432, "timestamp": 1773300723000, "volume": 2084.0}
{"price": 0.10436, "timestamp": 1773300724000, "volume": 30920.0}
{"price": 0.10421, "timestamp": 1773300725000, "volume": 360812.0}
{"price": 0.10416, "timestamp": 1773300726000, "volume": 33009.0}
{"price": 0.10416, "timestamp": 1773300727000, "volume": 10856.0}
{"price": 0.10418, "timestamp": 1773300728000, "volume": 1012.0}
{"price": 0.10418, "timestamp": 1773300730000, "volume": 118.0}
{"price": 0.10419, "timestamp": 1773300734000, "volume": 12041.0}
{"price": 0.10421, "timestamp": 1773300735000, "volume": 444.0}
{"price": 0.10424, "timestamp": 1773300738000, "volume": 2798.0}
{"price": 0.10426, "timestamp": 1773300739000, "volume": 442.0}
{"price": 0.10432, "timestamp": 1773300741000, "volume": 16818.0}
{"price": 0.10433, "timestamp": 1773300742000, "volume": 159.0}
{"price": 0.10429, "timestamp": 1773300743000, "volume": 2609.0}
{"price": 0.1043, "timestamp": 1773300751000, "volume": 5992.0}
{"price": 0.10431, "timestamp": 1773300752000, "volume": 315.0}
{"price": 0.10434, "timestamp": 1773300753000, "volume": 3529.0}
{"price": 0.10435, "timestamp": 1773300756000, "volume": 158.0}
{"price": 0.10437, "timestamp": 1773300759000, "volume": 3129.0}
{"price": 0.10435, "timestamp": 1773300760000, "volume": 4821.0}
{"price": 0.10436, "timestamp": 1773300766000, "volume": 113.0}
{"price": 0.10438, "timestamp": 1773300773000, "volume": 8490.0}
{"price": 0.10431, "timestamp": 1773300776000, "volume": 41122.0}
{"price": 0.10431, "timestamp": 1773300777000, "volume": 877.0}
{"price": 0.10432, "timestamp": 1773300782000, "volume": 836.0}
{"price": 0.10434, "timestamp": 1773300784000, "volume": 12876.0}
{"price": 0.10437, "timestamp": 1773300786000, "volume": 1757.0}
{"price": 0.10436, "timestamp": 1773300788000, "volume": 4513.0}
{"price": 0.10438, "timestamp": 1773300790000, "volume": 12344.0}
{"price": 0.10437, "timestamp": 1773300792000, "volume": 950.0}
{"price": 0.10436, "timestamp": 1773300793000, "volume": 4139.0}
{"price": 0.10434, "timestamp": 1773300794000, "volume": 4582.0}
{"price": 0.10431, "timestamp": 1773300803000, "volume": 9682.0}
{"price": 0.10434, "timestamp": 1773300804000, "volume": 915.0}
{"price": 0.10435, "timestamp": 1773300806000, "volume": 148.0}
{"price": 0.10435, "timestamp": 1773300813000, "volume": 95.0}
{"price": 0.10434, "timestamp": 1773300823000, "volume": 849.0}
{"price": 0.10432, "timestamp": 1773300824000, "volume": 5740.0}
{"price": 0.10432, "timestamp": 1773300828000, "volume": 756.0}
{"price": 0.10433, "timestamp": 1773300831000, "volume": 95.0}
{"price": 0.10435, "timestamp": 1773300833000, "volume": 296.0}
{"price": 0.10437, "timestamp": 1773300836000, "volume": 1530.0}
{"price": 0.10437, "timestamp": 1773300837000, "volume": 1274.0}
{"price": 0.1044, "timestamp": 1773300840000, "volume": 4647.0}
{"price": 0.1044, "timestamp": 1773300841000, "volume": 5037.0}
{"price": 0.10439, "timestamp": 1773300842000, "volume": 1700.0}
{"price": 0.10439, "timestamp": 1773300843000, "volume": 9129.0}
{"price": 0.10438, "timestamp": 1773300847000, "volume": 1091.0}
{"price": 0.10437, "timestamp": 1773300848000, "volume": 476.0}
{"price": 0.10436, "timestamp": 1773300849000, "volume": 2515.0}
{"price": 0.10436, "timestamp": 1773300863000, "volume": 1159.0}
{"price": 0.10437, "timestamp": 1773300867000, "volume": 4311.0}
{"price": 0.10437, "timestamp": 1773300870000, "volume": 2603.0}
{"price": 0.10436, "timestamp": 1773300876000, "volume": 311.0}
{"price": 0.10435, "timestamp": 1773300877000, "volume": 148.0}
{"price": 0.10434, "timestamp": 1773300891000, "volume": 1405.0}
{"price": 0.10434, "timestamp": 1773300895000, "volume": 837.0}
{"price": 0.10434, "timestamp": 1773300896000, "volume": 2421.0}
{"price": 0.10433, "timestamp": 1773300899000, "volume": 841.0}
{"price": 0.10432, "timestamp": 1773300902000, "volume": 1049.0}
{"price": 0.10431, "timestamp": 1773300903000, "volume": 1361.0}
{"price": 0.10429, "timestamp": 1773300906000, "volume": 31205.0}
{"price": 0.1043, "timestamp": 1773300908000, "volume": 8404.0}
{"price": 0.10428, "timestamp": 1773300910000, "volume": 210.0}
{"price": 0.10427, "timestamp": 1773300911000, "volume": 950.0}
{"price": 0.10429, "timestamp": 1773300913000, "volume": 262.0}
{"price": 0.10429, "timestamp": 1773300915000, "volume": 95.0}
{"price": 0.10428, "timestamp": 1773300916000, "volume": 5194.0}
{"price": 0.10427, "timestamp": 1773300921000, "volume": 950.0}
{"price": 0.10426, "timestamp": 1773300926000, "volume": 8010.0}
{"price": 0.10428, "timestamp": 1773300928000, "volume": 1140.0}
{"price": 0.10434, "timestamp": 1773300930000, "volume": 7454.0}
{"price": 0.10433, "timestamp": 1773300933000, "volume": 115.0}
{"price": 0.10432, "timestamp": 1773300934000, "volume": 1600.0}
{"price": 0.10429, "timestamp": 1773300935000, "volume": 4209.0}
{"price": 0.10431, "timestamp": 1773300938000, "volume": 5264.0}
{"price": 0.10432, "timestamp": 1773300941000, "volume": 195.0}
{"price": 0.10433, "timestamp": 1773300944000, "volume": 1719.0}
{"price": 0.10427, "timestamp": 1773300947000, "volume": 8969.0}
{"price": 0.10425, "timestamp": 1773300949000, "volume": 2144.0}
{"price": 0.10428, "timestamp": 1773300951000, "volume": 9819.0}
{"price": 0.10426, "timestamp": 1773300960000, "volume": 1979.0}
{"price": 0.10425, "timestamp": 1773300961000, "volume": 1125.0}
{"price": 0.10418, "timestamp": 1773300962000, "volume": 26924.0}
{"price": 0.10415, "timestamp": 1773300963000, "volume": 3945.0}
{"price": 0.10412, "timestamp": 1773300966000, "volume": 8229.0}
{"price": 0.10412, "timestamp": 1773300968000, "volume": 3054.0}
{"price": 0.10412, "timestamp": 1773300969000, "volume": 8.0}
{"price": 0.10412, "timestamp": 1773300975000, "volume": 8.0}
{"price": 0.10415, "timestamp": 1773300978000, "volume": 424.0}
{"price": 0.10414, "timestamp": 1773300981000, "volume": 9.0}
{"price": 0.10414, "timestamp": 1773300984000, "volume": 2.0}
{"price": 0.10415, "timestamp": 1773300986000, "volume": 148.0}
{"price": 0.10415, "timestamp": 1773300987000, "volume": 1.0}
{"price": 0.10417, "timestamp": 1773300989000, "volume": 5681.0}
{"price": 0.10417, "timestamp": 1773300990000, "volume": 27.0}
{"price": 0.10416, "timestamp": 1773300991000, "volume": 223.0}
{"price": 0.10417, "timestamp": 1773300992000, "volume": 15747.0}
{"price": 0.10415, "timestamp": 1773300993000, "volume": 48.0}
{"price": 0.10415, "timestamp": 1773300999000, "volume": 52.0}
{"price": 0.10415, "timestamp": 1773301002000, "volume": 44.0}
{"price": 0.10414, "timestamp": 1773301007000, "volume": 3102.0}
{"price": 0.10407, "timestamp": 1773301008000, "volume": 10967.0}
{"price": 0.10406, "timestamp": 1773301009000, "volume": 1989.0}
{"price": 0.1041, "timestamp": 1773301013000, "volume": 49381.0}
{"price": 0.10413, "timestamp": 1773301014000, "volume": 17785.0}
{"price": 0.10416, "timestamp": 1773301017000, "volume": 18044.0}
{"price": 0.10419, "timestamp": 1773301019000, "volume": 28385.0}
{"price": 0.10415, "timestamp": 1773301020000, "volume": 1997.0}
{"price": 0.1042, "timestamp": 1773301021000, "volume": 22750.0}
{"price": 0.10424, "timestamp": 1773301022000, "volume": 18942.0}
{"price": 0.10425, "timestamp": 1773301023000, "volume": 577.0}
{"price": 0.10432, "timestamp": 1773301024000, "volume": 11307.0}
{"price": 0.10432, "timestamp": 1773301025000, "volume": 483.0}
{"price": 0.10433, "timestamp": 1773301026000, "volume": 158.0}
{"price": 0.1043, "timestamp": 1773301030000, "volume": 50444.0}
{"price": 0.10431, "timestamp": 1773301032000, "volume": 3226.0}
{"price": 0.10426, "timestamp": 1773301041000, "volume": 20204.0}
{"price": 0.10425, "timestamp": 1773301048000, "volume": 4795.0}
{"price": 0.10425, "timestamp": 1773301049000, "volume": 9591.0}
{"price": 0.10425, "timestamp": 1773301050000, "volume": 4796.0}
{"price": 0.10421, "timestamp": 1773301051000, "volume": 38595.0}
{"price": 0.1042, "timestamp": 1773301052000, "volume": 14036.0}
{"price": 0.10419, "timestamp": 1773301053000, "volume": 9596.0}
{"price": 0.10418, "timestamp": 1773301054000, "volume": 9596.0}
{"price": 0.10419, "timestamp": 1773301055000, "volume": 11050.0}
{"price": 0.10419, "timestamp": 1773301056000, "volume": 14131.0}
{"price": 0.1042, "timestamp": 1773301057000, "volume": 9596.0}
{"price": 0.1042, "timestamp": 1773301058000, "volume": 9596.0}
{"price": 0.10419, "timestamp": 1773301059000, "volume": 9596.0}
{"price": 0.10418, "timestamp": 1773301060000, "volume": 4798.0}
{"price": 0.10417, "timestamp": 1773301061000, "volume": 9597.0}
{"price": 0.10419, "timestamp": 1773301062000, "volume": 12030.0}
{"price": 0.10418, "timestamp": 1773301063000, "volume": 9597.0}
{"price": 0.10418, "timestamp": 1773301064000, "volume": 10046.0}
{"price": 0.10417, "timestamp": 1773301065000, "volume": 21794.0}
{"price": 0.10416, "timestamp": 1773301066000, "volume": 5144.0}
{"price": 0.10415, "timestamp": 1773301067000, "volume": 220.0}
{"price": 0.10413, "timestamp": 1773301068000, "volume": 557.0}
{"price": 0.10418, "timestamp": 1773301069000, "volume": 56774.0}
{"price": 0.10421, "timestamp": 1773301070000, "volume": 16824.0}
{"price": 0.10416, "timestamp": 1773301071000, "volume": 41363.0}
{"price": 0.10416, "timestamp": 1773301074000, "volume": 2047.0}
{"price": 0.10424, "timestamp": 1773301076000, "volume": 47486.0}
{"price": 0.10422, "timestamp": 1773301079000, "volume": 391.0}
{"price": 0.10423, "timestamp": 1773301080000, "volume": 346.0}
{"price": 0.10427, "timestamp": 1773301082000, "volume": 629.0}
{"price": 0.10429, "timestamp": 1773301083000, "volume": 2074.0}
{"price": 0.10428, "timestamp": 1773301088000, "volume": 950.0}
{"price": 0.10428, "timestamp": 1773301091000, "volume": 9512.0}
{"price": 0.10435, "timestamp": 1773301093000, "volume": 92684.0}
{"price": 0.10433, "timestamp": 1773301096000, "volume": 14680.0}
{"price": 0.10432, "timestamp": 1773301100000, "volume": 150.0}
{"price": 0.1043, "timestamp": 1773301105000, "volume": 2133.0}
{"price": 0.10431, "timestamp": 1773301106000, "volume": 27318.0}
{"price": 0.10432, "timestamp": 1773301116000, "volume": 479.0}
{"price": 0.10432, "timestamp": 1773301117000, "volume": 720.0}
{"price": 0.10434, "timestamp": 1773301120000, "volume": 1535.0}
{"price": 0.10434, "timestamp": 1773301122000, "volume": 95.0}
{"price": 0.10432, "timestamp": 1773301123000, "volume": 342.0}
{"price": 0.10426, "timestamp": 1773301126000, "volume": 10540.0}
{"price": 0.10425, "timestamp": 1773301128000, "volume": 6394.0}
{"price": 0.10424, "timestamp": 1773301129000, "volume": 15049.0}
{"price": 0.10423, "timestamp": 1773301131000, "volume": 4796.0}
{"price": 0.10426, "timestamp": 1773301133000, "volume": 14735.0}
{"price": 0.10426, "timestamp": 1773301142000, "volume": 4979.0}
{"price": 0.10426, "timestamp": 1773301143000, "volume": 9590.0}
{"price": 0.10428, "timestamp": 1773301144000, "volume": 5454.0}
{"price": 0.10429, "timestamp": 1773301145000, "volume": 13746.0}
{"price": 0.10429, "timestamp": 1773301146000, "volume": 9588.0}
{"price": 0.10428, "timestamp": 1773301147000, "volume": 9588.0}
{"price": 0.10427, "timestamp": 1773301148000, "volume": 9589.0}
{"price": 0.10426, "timestamp": 1773301149000, "volume": 4795.0}
{"price": 0.10426, "timestamp": 1773301150000, "volume": 9590.0}
{"price": 0.10426, "timestamp": 1773301151000, "volume": 9590.0}
{"price": 0.10425, "timestamp": 1773301152000, "volume": 9590.0}
{"price": 0.10423, "timestamp": 1773301153000, "volume": 9591.0}
{"price": 0.10423, "timestamp": 1773301154000, "volume": 13239.0}
{"price": 0.10423, "timestamp": 1773301155000, "volume": 9592.0}
{"price": 0.10423, "timestamp": 1773301156000, "volume": 4796.0}
{"price": 0.10428, "timestamp": 1773301157000, "volume": 6118.0}
{"price": 0.10427, "timestamp": 1773301163000, "volume": 205.0}
{"price": 0.10425, "timestamp": 1773301165000, "volume": 12271.0}
{"price": 0.10424, "timestamp": 1773301187000, "volume": 737.0}
{"price": 0.10425, "timestamp": 1773301194000, "volume": 2947.0}
{"price": 0.10429, "timestamp": 1773301198000, "volume": 4624.0}
{"price": 0.10428, "timestamp": 1773301200000, "volume": 950.0}
{"price": 0.10428, "timestamp": 1773301201000, "volume": 1035.0}
{"price": 0.10426, "timestamp": 1773301205000, "volume": 1952.0}
{"price": 0.10428, "timestamp": 1773301211000, "volume": 1963.0}
{"price": 0.10431, "timestamp": 1773301214000, "volume": 1116.0}
{"price": 0.10431, "timestamp": 1773301215000, "volume": 350.0}
{"price": 0.10431, "timestamp": 1773301241000, "volume": 2071.0}
{"price": 0.1043, "timestamp": 1773301242000, "volume": 1138.0}
{"price": 0.10427, "timestamp": 1773301243000, "volume": 24019.0}
{"price": 0.10428, "timestamp": 1773301246000, "volume": 11288.0}
{"price": 0.10427, "timestamp": 1773301249000, "volume": 13867.0}
{"price": 0.10422, "timestamp": 1773301256000, "volume": 36418.0}
{"price": 0.10425, "timestamp": 1773301257000, "volume": 10000.0}
{"price": 0.10422, "timestamp": 1773301259000, "volume": 7168.0}
{"price": 0.10414, "timestamp": 1773301260000, "volume": 13850.0}
{"price": 0.10412, "timestamp": 1773301261000, "volume": 4801.0}
{"price": 0.10413, "timestamp": 1773301262000, "volume": 9602.0}
{"price": 0.10412, "timestamp": 1773301263000, "volume": 4801.0}
{"price": 0.10411, "timestamp": 1773301264000, "volume": 9844.0}
{"price": 0.10411, "timestamp": 1773301265000, "volume": 4802.0}
{"price": 0.10409, "timestamp": 1773301266000, "volume": 9604.0}
{"price": 0.1041, "timestamp": 1773301267000, "volume": 4994.0}
{"price": 0.1041, "timestamp": 1773301268000, "volume": 9701.0}
{"price": 0.10409, "timestamp": 1773301269000, "volume": 9606.0}
{"price": 0.10409, "timestamp": 1773301270000, "volume": 9701.0}
{"price": 0.10409, "timestamp": 1773301271000, "volume": 4803.0}
{"price": 0.10411, "timestamp": 1773301272000, "volume": 1606.0}
{"price": 0.10411, "timestamp": 1773301273000, "volume": 97.0}
{"price": 0.10411, "timestamp": 1773301274000, "volume": 105.0}
{"price": 0.10411, "timestamp": 1773301280000, "volume": 1942.0}
{"price": 0.10412, "timestamp": 1773301282000, "volume": 12.0}
{"price": 0.10418, "timestamp": 1773301305000, "volume": 39664.0}
{"price": 0.10419, "timestamp": 1773301307000, "volume": 9598.0}
{"price": 0.10418, "timestamp": 1773301311000, "volume": 950.0}
{"price": 0.10417, "timestamp": 1773301312000, "volume": 14343.0}
{"price": 0.10416, "timestamp": 1773301313000, "volume": 220.0}
{"price": 0.10414, "timestamp": 1773301323000, "volume": 1763.0}
{"price": 0.10416, "timestamp": 1773301325000, "volume": 286.0}
{"price": 0.10421, "timestamp": 1773301341000, "volume": 3660.0}
{"price": 0.10421, "timestamp": 1773301360000, "volume": 610.0}
{"price": 0.1042, "timestamp": 1773301380000, "volume": 2095.0}
{"price": 0.10417, "timestamp": 1773301381000, "volume": 58778.0}
{"price": 0.10416, "timestamp": 1773301382000, "volume": 2876.0}
{"price": 0.10415, "timestamp": 1773301388000, "volume": 1530.0}
{"price": 0.10415, "timestamp": 1773301392000, "volume": 899.0}
{"price": 0.10413, "timestamp": 1773301394000, "volume": 8837.0}
{"price": 0.10412, "timestamp": 1773301396000, "volume": 1087.0}
{"price": 0.1041, "timestamp": 1773301398000, "volume": 3690.0}
{"price": 0.10411, "timestamp": 1773301399000, "volume": 5065.0}
{"price": 0.10413, "timestamp": 1773301410000, "volume": 510.0}
{"price": 0.10414, "timestamp": 1773301411000, "volume": 1609.0}
{"price": 0.10415, "timestamp": 1773301412000, "volume": 148.0}
{"price": 0.10418, "timestamp": 1773301423000, "volume": 37725.0}
{"price": 0.10416, "timestamp": 1773301440000, "volume": 2924.0}
{"price": 0.10413, "timestamp": 1773301441000, "volume": 782.0}
{"price": 0.10412, "timestamp": 1773301447000, "volume": 214.0}
{"price": 0.10412, "timestamp": 1773301450000, "volume": 2706.0}
{"price": 0.10407, "timestamp": 1773301495000, "volume": 13902.0}
{"price": 0.10407, "timestamp": 1773301497000, "volume": 50.0}
{"price": 0.10407, "timestamp": 1773301498000, "volume": 2869.0}
{"price": 0.10405, "timestamp": 1773301500000, "volume": 3888.0}
{"price": 0.10405, "timestamp": 1773301502000, "volume": 103.0}
{"price": 0.10402, "timestamp": 1773301505000, "volume": 2667.0}
{"price": 0.10407, "timestamp": 1773301509000, "volume": 56577.0}
{"price": 0.10406, "timestamp": 1773301533000, "volume": 6307.0}
{"price": 0.10406, "timestamp": 1773301537000, "volume": 11455.0}
{"price": 0.10407, "timestamp": 1773301539000, "volume": 693.0}
{"price": 0.10407, "timestamp": 1773301540000, "volume": 950.0}
{"price": 0.10408, "timestamp": 1773301543000, "volume": 273.0}
{"price": 0.10413, "timestamp": 1773301544000, "volume": 22207.0}
{"price": 0.1041, "timestamp": 1773301545000, "volume": 1061.0}
{"price": 0.10409, "timestamp": 1773301548000, "volume": 348.0}
{"price": 0.10407, "timestamp": 1773301562000, "volume": 2882.0}
{"price": 0.10407, "timestamp": 1773301586000, "volume": 2312.0}
{"price": 0.10408, "timestamp": 1773301590000, "volume": 1118.0}
{"price": 0.10411, "timestamp": 1773301595000, "volume": 1180.0}
{"price": 0.10413, "timestamp": 1773301606000, "volume": 20053.0}
{"price": 0.10413, "timestamp": 1773301619000, "volume": 4842.0}
{"price": 0.10415, "timestamp": 1773301621000, "volume": 10000.0}
{"price": 0.10416, "timestamp": 1773301622000, "volume": 957.0}
{"price": 0.10417, "timestamp": 1773301624000, "volume": 29848.0}
{"price": 0.10415, "timestamp": 1773301627000, "volume": 5589.0}
{"price": 0.10412, "timestamp": 1773301634000, "volume": 5000.0}
{"price": 0.10413, "timestamp": 1773301637000, "volume": 1436.0}
{"price": 0.10417, "timestamp": 1773301640000, "volume": 872.0}
{"price": 0.10417, "timestamp": 1773301652000, "volume": 50.0}
{"price": 0.10415, "timestamp": 1773301653000, "volume": 1543.0}
{"price": 0.10415, "timestamp": 1773301654000, "volume": 1992.0}
{"price": 0.10415, "timestamp": 1773301663000, "volume": 1014.0}
{"price": 0.10414, "timestamp": 1773301667000, "volume": 9002.0}
{"price": 0.10414, "timestamp": 1773301681000, "volume": 1427.0}
{"price": 0.10416, "timestamp": 1773301690000, "volume": 519.0}
{"price": 0.10416, "timestamp": 1773301714000, "volume": 6480.0}
{"price": 0.10412, "timestamp": 1773301715000, "volume": 682.0}
{"price": 0.10414, "timestamp": 1773301719000, "volume": 51147.0}
{"price": 0.10416, "timestamp": 1773301723000, "volume": 6885.0}
{"price": 0.10418, "timestamp": 1773301737000, "volume": 7254.0}
{"price": 0.10418, "timestamp": 1773301740000, "volume": 751.0}
{"price": 0.10417, "timestamp": 1773301741000, "volume": 95.0}
{"price": 0.10415, "timestamp": 1773301743000, "volume": 316.0}
{"price": 0.10413, "timestamp": 1773301745000, "volume": 371.0}
{"price": 0.10413, "timestamp": 1773301759000, "volume": 171.0}
{"price": 0.10414, "timestamp": 1773301762000, "volume": 95.0}
{"price": 0.10415, "timestamp": 1773301764000, "volume": 148.0}
{"price": 0.10417, "timestamp": 1773301765000, "volume": 1793.0}
{"price": 0.10423, "timestamp": 1773301766000, "volume": 50718.0}
{"price": 0.10423, "timestamp": 1773301768000, "volume": 2182.0}
{"price": 0.10422, "timestamp": 1773301770000, "volume": 222.0}
{"price": 0.10416, "timestamp": 1773301771000, "volume": 13422.0}
{"price": 0.10427, "timestamp": 1773301773000, "volume": 95569.0}
{"price": 0.10425, "timestamp": 1773301774000, "volume": 4311.0}
{"price": 0.10424, "timestamp": 1773301778000, "volume": 710.0}
{"price": 0.10422, "timestamp": 1773301779000, "volume": 329.0}
{"price": 0.10421, "timestamp": 1773301780000, "volume": 222.0}
{"price": 0.1042, "timestamp": 1773301781000, "volume": 3904.0}
{"price": 0.10417, "timestamp": 1773301785000, "volume": 23533.0}
{"price": 0.10419, "timestamp": 1773301791000, "volume": 1894.0}
{"price": 0.10419, "timestamp": 1773301794000, "volume": 470.0}
{"price": 0.1042, "timestamp": 1773301795000, "volume": 2562.0}
{"price": 0.1042, "timestamp": 1773301797000, "volume": 2014.0}
{"price": 0.1042, "timestamp": 1773301800000, "volume": 488.0}
{"price": 0.10416, "timestamp": 1773301801000, "volume": 4692.0}
{"price": 0.10416, "timestamp": 1773301803000, "volume": 435.0}
{"price": 0.10416, "timestamp": 1773301815000, "volume": 10454.0}
{"price": 0.10414, "timestamp": 1773301818000, "volume": 895.0}
{"price": 0.10413, "timestamp": 1773301823000, "volume": 8408.0}
{"price": 0.10413, "timestamp": 1773301824000, "volume": 2372.0}
{"price": 0.10405, "timestamp": 1773301835000, "volume": 68542.0}
{"price": 0.10404, "timestamp": 1773301836000, "volume": 2195.0}
{"price": 0.10402, "timestamp": 1773301852000, "volume": 2159.0}
{"price": 0.10401, "timestamp": 1773301866000, "volume": 1534.0}
{"price": 0.10402, "timestamp": 1773301874000, "volume": 3869.0}
{"price": 0.10404, "timestamp": 1773301876000, "volume": 2920.0}
{"price": 0.10405, "timestamp": 1773301878000, "volume": 5368.0}
{"price": 0.10405, "timestamp": 1773301895000, "volume": 118.0}
{"price": 0.10407, "timestamp": 1773301923000, "volume": 25020.0}
{"price": 0.10412, "timestamp": 1773301927000, "volume": 76904.0}
{"price": 0.1041, "timestamp": 1773301936000, "volume": 44147.0}
{"price": 0.10411, "timestamp": 1773301951000, "volume": 17683.0}
{"price": 0.10411, "timestamp": 1773301969000, "volume": 43.0}
{"price": 0.10411, "timestamp": 1773301971000, "volume": 17768.0}
{"price": 0.10412, "timestamp": 1773301982000, "volume": 101.0}
{"price": 0.10412, "timestamp": 1773301984000, "volume": 41.0}
{"price": 0.10411, "timestamp": 1773301998000, "volume": 688.0}
{"price": 0.10414, "timestamp": 1773302002000, "volume": 17307.0}
{"price": 0.10417, "timestamp": 1773302006000, "volume": 14961.0}
{"price": 0.10418, "timestamp": 1773302010000, "volume": 2000.0}
{"price": 0.10417, "timestamp": 1773302011000, "volume": 950.0}
{"price": 0.10424, "timestamp": 1773302013000, "volume": 157154.0}
{"price": 0.10423, "timestamp": 1773302020000, "volume": 10474.0}
{"price": 0.10422, "timestamp": 1773302021000, "volume": 2364.0}
{"price": 0.10416, "timestamp": 1773302027000, "volume": 40402.0}
{"price": 0.10415, "timestamp": 1773302031000, "volume": 253.0}
{"price": 0.10414, "timestamp": 1773302033000, "volume": 12.0}
{"price": 0.10414, "timestamp": 1773302041000, "volume": 98.0}
{"price": 0.10415, "timestamp": 1773302042000, "volume": 285.0}
{"price": 0.10416, "timestamp": 1773302043000, "volume": 223.0}
{"price": 0.10416, "timestamp": 1773302050000, "volume": 49.0}
{"price": 0.10418, "timestamp": 1773302051000, "volume": 2870.0}
{"price": 0.10417, "timestamp": 1773302055000, "volume": 7128.0}
{"price": 0.10414, "timestamp": 1773302059000, "volume": 15340.0}
{"price": 0.10413, "timestamp": 1773302060000, "volume": 49.0}
{"price": 0.10413, "timestamp": 1773302070000, "volume": 49.0}
{"price": 0.10414, "timestamp": 1773302074000, "volume": 6273.0}
{"price": 0.10414, "timestamp": 1773302076000, "volume": 109.0}
{"price": 0.10414, "timestamp": 1773302080000, "volume": 7057.0}
{"price": 0.10414, "timestamp": 1773302081000, "volume": 95.0}
{"price": 0.10415, "timestamp": 1773302084000, "volume": 146.0}
{"price": 0.10418, "timestamp": 1773302089000, "volume": 1863.0}
{"price": 0.10418, "timestamp": 1773302090000, "volume": 49.0}
{"price": 0.10418, "timestamp": 1773302095000, "volume": 16189.0}
{"price": 0.1042, "timestamp": 1773302096000, "volume": 2925.0}
{"price": 0.10421, "timestamp": 1773302097000, "volume": 9738.0}
{"price": 0.10417, "timestamp": 1773302098000, "volume": 14152.0}
{"price": 0.10418, "timestamp": 1773302100000, "volume": 1070.0}
{"price": 0.10418, "timestamp": 1773302102000, "volume": 95.0}
{"price": 0.10417, "timestamp": 1773302103000, "volume": 172.0}
{"price": 0.10417, "timestamp": 1773302108000, "volume": 394.0}
{"price": 0.10417, "timestamp": 1773302110000, "volume": 50.0}
{"price": 0.10411, "timestamp": 1773302117000, "volume": 23306.0}
{"price": 0.1041, "timestamp": 1773302120000, "volume": 49.0}
{"price": 0.10413, "timestamp": 1773302124000, "volume": 2368.0}
{"price": 0.10414, "timestamp": 1773302128000, "volume": 2.0}
{"price": 0.10413, "timestamp": 1773302130000, "volume": 50.0}
{"price": 0.10414, "timestamp": 1773302135000, "volume": 466.0}
{"price": 0.10415, "timestamp": 1773302136000, "volume": 3579.0}
{"price": 0.10415, "timestamp": 1773302140000, "volume": 49.0}
{"price": 0.10415, "timestamp": 1773302146000, "volume": 958.0}
{"price": 0.10414, "timestamp": 1773302150000, "volume": 50.0}
{"price": 0.10413, "timestamp": 1773302151000, "volume": 313.0}
{"price": 0.10412, "timestamp": 1773302160000, "volume": 49.0}
{"price": 0.10412, "timestamp": 1773302170000, "volume": 50.0}
{"price": 0.10412, "timestamp": 1773302180000, "volume": 49.0}
{"price": 0.10412, "timestamp": 1773302190000, "volume": 273.0}
{"price": 0.10416, "timestamp": 1773302198000, "volume": 26450.0}
{"price": 0.10416, "timestamp": 1773302200000, "volume": 49.0}
{"price": 0.10419, "timestamp": 1773302202000, "volume": 8049.0}
{"price": 0.10416, "timestamp": 1773302207000, "volume": 23997.0}
{"price": 0.10415, "timestamp": 1773302210000, "volume": 50.0}
{"price": 0.10416, "timestamp": 1773302213000, "volume": 4482.0}
{"price": 0.10416, "timestamp": 1773302214000, "volume": 1.0}
{"price": 0.10418, "timestamp": 1773302220000, "volume": 134307.0}
{"price": 0.10416, "timestamp": 1773302223000, "volume": 1833.0}
{"price": 0.10417, "timestamp": 1773302230000, "volume": 31250.0}
{"price": 0.10418, "timestamp": 1773302231000, "volume": 12.0}
{"price": 0.10418, "timestamp": 1773302232000, "volume": 136.0}
{"price": 0.10418, "timestamp": 1773302236000, "volume": 950.0}
{"price": 0.10418, "timestamp": 1773302240000, "volume": 49.0}
{"price": 0.10418, "timestamp": 1773302241000, "volume": 950.0}
{"price": 0.10417, "timestamp": 1773302247000, "volume": 950.0}
{"price": 0.10417, "timestamp": 1773302250000, "volume": 50.0}
{"price": 0.10417, "timestamp": 1773302252000, "volume": 950.0}
{"price": 0.10417, "timestamp": 1773302258000, "volume": 950.0}
{"price": 0.10417, "timestamp": 1773302260000, "volume": 49.0}
{"price": 0.10416, "timestamp": 1773302263000, "volume": 950.0}
{"price": 0.10416, "timestamp": 1773302270000, "volume": 50.0}
{"price": 0.10416, "timestamp": 1773302280000, "volume": 49.0}
{"price": 0.10415, "timestamp": 1773302282000, "volume": 14307.0}
{"price": 0.10415, "timestamp": 1773302290000, "volume": 50.0}
{"price": 0.10415, "timestamp": 1773302296000, "volume": 28794.0}
{"price": 0.10414, "timestamp": 1773302300000, "volume": 49.0}
{"price": 0.10415, "timestamp": 1773302305000, "volume": 1924.0}
{"price": 0.10417, "timestamp": 1773302310000, "volume": 1104.0}
{"price": 0.10418, "timestamp": 1773302320000, "volume": 5799.0}
{"price": 0.1042, "timestamp": 1773302323000, "volume": 4799.0}
{"price": 0.1042, "timestamp": 1773302326000, "volume": 28085.0}
{"price": 0.10418, "timestamp": 1773302330000, "volume": 1500.0}
{"price": 0.10418, "timestamp": 1773302331000, "volume": 2777.0}
{"price": 0.10418, "timestamp": 1773302336000, "volume": 950.0}
{"price": 0.10417, "timestamp": 1773302338000, "volume": 88915.0}
{"price": 0.10416, "timestamp": 1773302340000, "volume": 49.0}
{"price": 0.10416, "timestamp": 1773302341000, "volume": 2639.0}
{"price": 0.10415, "timestamp": 1773302350000, "volume": 50.0}
{"price": 0.10417, "timestamp": 1773302355000, "volume": 345.0}
{"price": 0.10417, "timestamp": 1773302360000, "volume": 49.0}
{"price": 0.10418, "timestamp": 1773302361000, "volume": 1316.0}
{"price": 0.10418, "timestamp": 1773302367000, "volume": 950.0}
{"price": 0.10418, "timestamp": 1773302370000, "volume": 50.0}
{"price": 0.10418, "timestamp": 1773302372000, "volume": 950.0}
{"price": 0.10418, "timestamp": 1773302375000, "volume": 968.0}
{"price": 0.10416, "timestamp": 1773302377000, "volume": 950.0}
{"price": 0.10416, "timestamp": 1773302380000, "volume": 49.0}
{"price": 0.10417, "timestamp": 1773302382000, "volume": 1472.0}
{"price": 0.10419, "timestamp": 1773302383000, "volume": 2131.0}
{"price": 0.10419, "timestamp": 1773302389000, "volume": 950.0}
{"price": 0.10419, "timestamp": 1773302390000, "volume": 50.0}
{"price": 0.10421, "timestamp": 1773302392000, "volume": 17465.0}
{"price": 0.10421, "timestamp": 1773302393000, "volume": 9596.0}
{"price": 0.10422, "timestamp": 1773302394000, "volume": 4798.0}
{"price": 0.10422, "timestamp": 1773302395000, "volume": 11069.0}
{"price": 0.10423, "timestamp": 1773302396000, "volume": 36703.0}
{"price": 0.10423, "timestamp": 1773302397000, "volume": 9595.0}
{"price": 0.10423, "timestamp": 1773302398000, "volume": 18032.0}
{"price": 0.10423, "timestamp": 1773302399000, "volume": 11990.0}
{"price": 0.10421, "timestamp": 1773302400000, "volume": 5325.0}
{"price": 0.10424, "timestamp": 1773302401000, "volume": 10074.0}
{"price": 0.10418, "timestamp": 1773302402000, "volume": 15854.0}
{"price": 0.10421, "timestamp": 1773302403000, "volume": 9597.0}
{"price": 0.10419, "timestamp": 1773302405000, "volume": 11978.0}
{"price": 0.10419, "timestamp": 1773302406000, "volume": 9745.0}
{"price": 0.10418, "timestamp": 1773302407000, "volume": 5749.0}
{"price": 0.10419, "timestamp": 1773302408000, "volume": 4799.0}
{"price": 0.1042, "timestamp": 1773302409000, "volume": 9597.0}
{"price": 0.1042, "timestamp": 1773302410000, "volume": 14661.0}
{"price": 0.1042, "timestamp": 1773302411000, "volume": 9596.0}
{"price": 0.10419, "timestamp": 1773302412000, "volume": 19264.0}
{"price": 0.10418, "timestamp": 1773302413000, "volume": 15651.0}
{"price": 0.10419, "timestamp": 1773302414000, "volume": 5609.0}
{"price": 0.1042, "timestamp": 1773302415000, "volume": 16171.0}
{"price": 0.10421, "timestamp": 1773302416000, "volume": 4798.0}
{"price": 0.10419, "timestamp": 1773302417000, "volume": 6834.0}
{"price": 0.10421, "timestamp": 1773302418000, "volume": 9596.0}
{"price": 0.10421, "timestamp": 1773302419000, "volume": 10500.0}
{"price": 0.10422, "timestamp": 1773302420000, "volume": 9596.0}
{"price": 0.10421, "timestamp": 1773302421000, "volume": 8444.0}
{"price": 0.10421, "timestamp": 1773302422000, "volume": 10546.0}
{"price": 0.1042, "timestamp": 1773302423000, "volume": 13070.0}
{"price": 0.1042, "timestamp": 1773302424000, "volume": 9754.0}
{"price": 0.10418, "timestamp": 1773302427000, "volume": 5574.0}
{"price": 0.10418, "timestamp": 1773302430000, "volume": 1625.0}
{"price": 0.10418, "timestamp": 1773302433000, "volume": 1227.0}
{"price": 0.1042, "timestamp": 1773302437000, "volume": 12132.0}
{"price": 0.10425, "timestamp": 1773302438000, "volume": 23123.0}
{"price": 0.10428, "timestamp": 1773302439000, "volume": 7282.0}
{"price": 0.10426, "timestamp": 1773302444000, "volume": 950.0}
{"price": 0.10426, "timestamp": 1773302448000, "volume": 95.0}
{"price": 0.1043, "timestamp": 1773302459000, "volume": 8426.0}
{"price": 0.10431, "timestamp": 1773302460000, "volume": 4135.0}
{"price": 0.10429, "timestamp": 1773302461000, "volume": 4101.0}
{"price": 0.10432, "timestamp": 1773302462000, "volume": 12327.0}
{"price": 0.10431, "timestamp": 1773302467000, "volume": 34480.0}
{"price": 0.10435, "timestamp": 1773302470000, "volume": 14995.0}
{"price": 0.10438, "timestamp": 1773302471000, "volume": 6872.0}
{"price": 0.10437, "timestamp": 1773302472000, "volume": 5510.0}
{"price": 0.10437, "timestamp": 1773302474000, "volume": 4836.0}
{"price": 0.10439, "timestamp": 1773302477000, "volume": 6620.0}
{"price": 0.10435, "timestamp": 1773302478000, "volume": 2113.0}
{"price": 0.10432, "timestamp": 1773302481000, "volume": 1642.0}
{"price": 0.1043, "timestamp": 1773302482000, "volume": 14780.0}
{"price": 0.10431, "timestamp": 1773302484000, "volume": 1845.0}
{"price": 0.10431, "timestamp": 1773302497000, "volume": 15423.0}
{"price": 0.10428, "timestamp": 1773302501000, "volume": 59798.0}
{"price": 0.10428, "timestamp": 1773302502000, "volume": 95.0}
{"price": 0.10427, "timestamp": 1773302503000, "volume": 25957.0}
{"price": 0.10426, "timestamp": 1773302504000, "volume": 157.0}
{"price": 0.10425, "timestamp": 1773302505000, "volume": 148.0}
{"price": 0.10424, "timestamp": 1773302513000, "volume": 220.0}
{"price": 0.10423, "timestamp": 1773302518000, "volume": 1657.0}
{"price": 0.10423, "timestamp": 1773302521000, "volume": 144.0}
{"price": 0.10427, "timestamp": 1773302522000, "volume": 2018.0}
{"price": 0.10427, "timestamp": 1773302525000, "volume": 21554.0}
{"price": 0.10425, "timestamp": 1773302527000, "volume": 11572.0}
{"price": 0.10425, "timestamp": 1773302536000, "volume": 708.0}
{"price": 0.10427, "timestamp": 1773302537000, "volume": 265.0}
{"price": 0.10432, "timestamp": 1773302543000, "volume": 56531.0}
{"price": 0.10431, "timestamp": 1773302544000, "volume": 3603.0}
{"price": 0.10431, "timestamp": 1773302545000, "volume": 15753.0}
{"price": 0.10427, "timestamp": 1773302546000, "volume": 66558.0}
{"price": 0.10427, "timestamp": 1773302553000, "volume": 950.0}
{"price": 0.10428, "timestamp": 1773302555000, "volume": 111.0}
{"price": 0.10428, "timestamp": 1773302558000, "volume": 950.0}
{"price": 0.10429, "timestamp": 1773302560000, "volume": 4751.0}
{"price": 0.10431, "timestamp": 1773302561000, "volume": 51799.0}
{"price": 0.10436, "timestamp": 1773302565000, "volume": 59835.0}
{"price": 0.10433, "timestamp": 1773302582000, "volume": 73148.0}
{"price": 0.10427, "timestamp": 1773302583000, "volume": 22805.0}
{"price": 0.10426, "timestamp": 1773302592000, "volume": 551.0}
{"price": 0.10426, "timestamp": 1773302596000, "volume": 3037.0}
{"price": 0.10422, "timestamp": 1773302604000, "volume": 58591.0}
{"price": 0.10425, "timestamp": 1773302609000, "volume": 1849.0}
{"price": 0.10425, "timestamp": 1773302610000, "volume": 95.0}
{"price": 0.10425, "timestamp": 1773302612000, "volume": 1261.0}
{"price": 0.10426, "timestamp": 1773302615000, "volume": 150.0}
{"price": 0.10427, "timestamp": 1773302617000, "volume": 3575.0}
{"price": 0.10427, "timestamp": 1773302619000, "volume": 95.0}
{"price": 0.10428, "timestamp": 1773302621000, "volume": 8000.0}
{"price": 0.10432, "timestamp": 1773302622000, "volume": 15420.0}
{"price": 0.10433, "timestamp": 1773302624000, "volume": 7221.0}
{"price": 0.10434, "timestamp": 1773302626000, "volume": 198.0}
{"price": 0.10434, "timestamp": 1773302627000, "volume": 95.0}
{"price": 0.10432, "timestamp": 1773302628000, "volume": 220.0}
{"price": 0.10434, "timestamp": 1773302637000, "volume": 5668.0}
{"price": 0.10434, "timestamp": 1773302639000, "volume": 3272.0}
{"price": 0.10435, "timestamp": 1773302640000, "volume": 3986.0}
{"price": 0.10437, "timestamp": 1773302641000, "volume": 14012.0}
{"price": 0.10436, "timestamp": 1773302642000, "volume": 11948.0}
{"price": 0.10437, "timestamp": 1773302646000, "volume": 19755.0}
{"price": 0.1044, "timestamp": 1773302648000, "volume": 9991.0}
{"price": 0.10436, "timestamp": 1773302651000, "volume": 950.0}
{"price": 0.10446, "timestamp": 1773302652000, "volume": 126351.0}
{"price": 0.10446, "timestamp": 1773302655000, "volume": 18722.0}
{"price": 0.10445, "timestamp": 1773302659000, "volume": 811.0}
{"price": 0.10445, "timestamp": 1773302660000, "volume": 132862.0}
{"price": 0.10447, "timestamp": 1773302664000, "volume": 20122.0}
{"price": 0.10444, "timestamp": 1773302668000, "volume": 754.0}
{"price": 0.10443, "timestamp": 1773302677000, "volume": 94368.0}
{"price": 0.10445, "timestamp": 1773302680000, "volume": 65888.0}
{"price": 0.10443, "timestamp": 1773302692000, "volume": 2615.0}
{"price": 0.10443, "timestamp": 1773302693000, "volume": 95.0}
{"price": 0.10438, "timestamp": 1773302701000, "volume": 14127.0}
{"price": 0.1044, "timestamp": 1773302702000, "volume": 1024.0}
{"price": 0.1044, "timestamp": 1773302706000, "volume": 950.0}
{"price": 0.1044, "timestamp": 1773302709000, "volume": 199.0}
{"price": 0.10439, "timestamp": 1773302710000, "volume": 200.0}
{"price": 0.10441, "timestamp": 1773302713000, "volume": 1953.0}
{"price": 0.10442, "timestamp": 1773302714000, "volume": 148.0}
{"price": 0.10447, "timestamp": 1773302715000, "volume": 51590.0}
{"price": 0.10448, "timestamp": 1773302718000, "volume": 315.0}
{"price": 0.10448, "timestamp": 1773302719000, "volume": 7212.0}
{"price": 0.10448, "timestamp": 1773302721000, "volume": 950.0}
{"price": 0.10448, "timestamp": 1773302723000, "volume": 453.0}
{"price": 0.10447, "timestamp": 1773302726000, "volume": 950.0}
{"price": 0.10448, "timestamp": 1773302728000, "volume": 1949.0}
{"price": 0.10448, "timestamp": 1773302731000, "volume": 1548.0}
{"price": 0.10447, "timestamp": 1773302736000, "volume": 950.0}
{"price": 0.10447, "timestamp": 1773302742000, "volume": 950.0}
{"price": 0.10447, "timestamp": 1773302747000, "volume": 950.0}
{"price": 0.10446, "timestamp": 1773302748000, "volume": 304.0}
{"price": 0.10446, "timestamp": 1773302749000, "volume": 95.0}
{"price": 0.10447, "timestamp": 1773302750000, "volume": 1550.0}
{"price": 0.10437, "timestamp": 1773302751000, "volume": 90053.0}
{"price": 0.10438, "timestamp": 1773302752000, "volume": 4637.0}
{"price": 0.10439, "timestamp": 1773302754000, "volume": 915.0}
{"price": 0.10443, "timestamp": 1773302758000, "volume": 5773.0}
{"price": 0.10443, "timestamp": 1773302761000, "volume": 610.0}
{"price": 0.1044, "timestamp": 1773302762000, "volume": 25736.0}
{"price": 0.1044, "timestamp": 1773302763000, "volume": 80714.0}
{"price": 0.1044, "timestamp": 1773302764000, "volume": 13118.0}
{"price": 0.10441, "timestamp": 1773302766000, "volume": 3256.0}
{"price": 0.10438, "timestamp": 1773302767000, "volume": 16631.0}
{"price": 0.10445, "timestamp": 1773302768000, "volume": 50188.0}
{"price": 0.10444, "timestamp": 1773302778000, "volume": 5033.0}
{"price": 0.10442, "timestamp": 1773302782000, "volume": 2333.0}
{"price": 0.10442, "timestamp": 1773302785000, "volume": 3914.0}
{"price": 0.10439, "timestamp": 1773302792000, "volume": 46785.0}
{"price": 0.10439, "timestamp": 1773302793000, "volume": 1176.0}
{"price": 0.10438, "timestamp": 1773302795000, "volume": 20473.0}
{"price": 0.10439, "timestamp": 1773302802000, "volume": 774.0}
{"price": 0.1043, "timestamp": 1773302808000, "volume": 1008655.0}
{"price": 0.10429, "timestamp": 1773302814000, "volume": 11612.0}
{"price": 0.1043, "timestamp": 1773302816000, "volume": 3039.0}
{"price": 0.10431, "timestamp": 1773302820000, "volume": 708.0}
{"price": 0.10431, "timestamp": 1773302821000, "volume": 8365.0}
{"price": 0.10431, "timestamp": 1773302834000, "volume": 688.0}
{"price": 0.10431, "timestamp": 1773302858000, "volume": 1936.0}
{"price": 0.10429, "timestamp": 1773302860000, "volume": 82929.0}
{"price": 0.1043, "timestamp": 1773302861000, "volume": 1240.0}
{"price": 0.10424, "timestamp": 1773302863000, "volume": 96853.0}
{"price": 0.10423, "timestamp": 1773302866000, "volume": 1463.0}
{"price": 0.10423, "timestamp": 1773302867000, "volume": 2215.0}
{"price": 0.10431, "timestamp": 1773302868000, "volume": 33619.0}
{"price": 0.10431, "timestamp": 1773302870000, "volume": 3031.0}
{"price": 0.10429, "timestamp": 1773302874000, "volume": 20172.0}
{"price": 0.1043, "timestamp": 1773302878000, "volume": 1936.0}
{"price": 0.10432, "timestamp": 1773302880000, "volume": 1181.0}
{"price": 0.10438, "timestamp": 1773302881000, "volume": 19318.0}
{"price": 0.10441, "timestamp": 1773302883000, "volume": 2005.0}
{"price": 0.10443, "timestamp": 1773302885000, "volume": 243.0}
{"price": 0.10444, "timestamp": 1773302901000, "volume": 694.0}
{"price": 0.10444, "timestamp": 1773302904000, "volume": 2199.0}
{"price": 0.10443, "timestamp": 1773302906000, "volume": 11557.0}
{"price": 0.1044, "timestamp": 1773302907000, "volume": 5194.0}
{"price": 0.10444, "timestamp": 1773302908000, "volume": 32703.0}
{"price": 0.10443, "timestamp": 1773302916000, "volume": 410.0}
{"price": 0.10442, "timestamp": 1773302923000, "volume": 120.0}
{"price": 0.10442, "timestamp": 1773302932000, "volume": 730.0}
{"price": 0.10444, "timestamp": 1773302933000, "volume": 852.0}
{"price": 0.10445, "timestamp": 1773302940000, "volume": 305.0}
{"price": 0.10448, "timestamp": 1773302941000, "volume": 29977.0}
{"price": 0.10446, "timestamp": 1773302942000, "volume": 8273.0}
{"price": 0.10445, "timestamp": 1773302943000, "volume": 223.0}
{"price": 0.10443, "timestamp": 1773302944000, "volume": 14662.0}
{"price": 0.10443, "timestamp": 1773302965000, "volume": 1340.0}
{"price": 0.10441, "timestamp": 1773302967000, "volume": 2879.0}
{"price": 0.10441, "timestamp": 1773302971000, "volume": 366.0}
{"price": 0.10442, "timestamp": 1773302991000, "volume": 2361.0}
{"price": 0.10442, "timestamp": 1773302994000, "volume": 63.0}
{"price": 0.10443, "timestamp": 1773302999000, "volume": 4000.0}
{"price": 0.10442, "timestamp": 1773303012000, "volume": 3157.0}
{"price": 0.10442, "timestamp": 1773303013000, "volume": 105.0}
{"price": 0.10443, "timestamp": 1773303016000, "volume": 3118.0}
{"price": 0.10444, "timestamp": 1773303017000, "volume": 159.0}
{"price": 0.10444, "timestamp": 1773303049000, "volume": 58.0}
{"price": 0.10447, "timestamp": 1773303050000, "volume": 7873.0}
{"price": 0.1045, "timestamp": 1773303053000, "volume": 6898.0}
{"price": 0.1045, "timestamp": 1773303055000, "volume": 2333.0}
{"price": 0.10448, "timestamp": 1773303056000, "volume": 4892.0}
{"price": 0.1045, "timestamp": 1773303060000, "volume": 2506.0}
{"price": 0.1045, "timestamp": 1773303062000, "volume": 63.0}
{"price": 0.10446, "timestamp": 1773303063000, "volume": 4159.0}
{"price": 0.10446, "timestamp": 1773303067000, "volume": 2924.0}
{"price": 0.10441, "timestamp": 1773303070000, "volume": 501710.0}
{"price": 0.10441, "timestamp": 1773303102000, "volume": 10577.0}
{"price": 0.10445, "timestamp": 1773303105000, "volume": 46332.0}
{"price": 0.10443, "timestamp": 1773303115000, "volume": 324.0}
{"price": 0.10442, "timestamp": 1773303121000, "volume": 111.0}
{"price": 0.10446, "timestamp": 1773303124000, "volume": 61272.0}
{"price": 0.10443, "timestamp": 1773303125000, "volume": 95.0}
{"price": 0.10445, "timestamp": 1773303130000, "volume": 16225.0}
{"price": 0.10444, "timestamp": 1773303131000, "volume": 95.0}
{"price": 0.10443, "timestamp": 1773303132000, "volume": 96.0}
{"price": 0.10442, "timestamp": 1773303146000, "volume": 5665.0}
{"price": 0.10437, "timestamp": 1773303166000, "volume": 57057.0}
{"price": 0.10438, "timestamp": 1773303167000, "volume": 323.0}
{"price": 0.10438, "timestamp": 1773303171000, "volume": 1849.0}
{"price": 0.10438, "timestamp": 1773303176000, "volume": 976.0}
{"price": 0.1044, "timestamp": 1773303180000, "volume": 25111.0}
{"price": 0.10439, "timestamp": 1773303181000, "volume": 95.0}
{"price": 0.10439, "timestamp": 1773303182000, "volume": 950.0}
{"price": 0.10439, "timestamp": 1773303186000, "volume": 135.0}
{"price": 0.10438, "timestamp": 1773303187000, "volume": 950.0}
{"price": 0.10438, "timestamp": 1773303192000, "volume": 950.0}
{"price": 0.10437, "timestamp": 1773303197000, "volume": 950.0}
{"price": 0.10432, "timestamp": 1773303199000, "volume": 45495.0}
{"price": 0.10433, "timestamp": 1773303200000, "volume": 1785.0}
{"price": 0.10434, "timestamp": 1773303206000, "volume": 3769.0}
{"price": 0.10438, "timestamp": 1773303213000, "volume": 23233.0}
{"price": 0.10442, "timestamp": 1773303218000, "volume": 3976.0}
{"price": 0.10446, "timestamp": 1773303221000, "volume": 6886.0}
{"price": 0.10443, "timestamp": 1773303231000, "volume": 14225.0}
{"price": 0.10443, "timestamp": 1773303240000, "volume": 1024.0}
{"price": 0.10446, "timestamp": 1773303241000, "volume": 6128.0}
{"price": 0.10446, "timestamp": 1773303245000, "volume": 3086.0}
{"price": 0.10448, "timestamp": 1773303247000, "volume": 1609.0}
{"price": 0.10448, "timestamp": 1773303252000, "volume": 1552.0}
{"price": 0.10447, "timestamp": 1773303253000, "volume": 190.0}
{"price": 0.10446, "timestamp": 1773303263000, "volume": 148.0}
{"price": 0.10445, "timestamp": 1773303268000, "volume": 170.0}
{"price": 0.10445, "timestamp": 1773303270000, "volume": 55.0}
{"price": 0.10446, "timestamp": 1773303272000, "volume": 10144.0}
{"price": 0.10445, "timestamp": 1773303275000, "volume": 478.0}
{"price": 0.10445, "timestamp": 1773303294000, "volume": 1310.0}
{"price": 0.10441, "timestamp": 1773303297000, "volume": 8357.0}
{"price": 0.10441, "timestamp": 1773303298000, "volume": 9551.0}
{"price": 0.10441, "timestamp": 1773303299000, "volume": 102.0}
{"price": 0.1044, "timestamp": 1773303302000, "volume": 9109.0}
{"price": 0.1044, "timestamp": 1773303303000, "volume": 2106.0}
{"price": 0.10445, "timestamp": 1773303306000, "volume": 105504.0}
{"price": 0.10443, "timestamp": 1773303308000, "volume": 159.0}
{"price": 0.10437, "timestamp": 1773303309000, "volume": 31488.0}
{"price": 0.10441, "timestamp": 1773303312000, "volume": 1174.0}
{"price": 0.10441, "timestamp": 1773303313000, "volume": 167.0}
{"price": 0.1044, "timestamp": 1773303325000, "volume": 4788.0}
{"price": 0.10441, "timestamp": 1773303349000, "volume": 48.0}
{"price": 0.10438, "timestamp": 1773303360000, "volume": 5259.0}
{"price": 0.10436, "timestamp": 1773303361000, "volume": 1663.0}
{"price": 0.10433, "timestamp": 1773303362000, "volume": 30603.0}
{"price": 0.1044, "timestamp": 1773303364000, "volume": 122467.0}
{"price": 0.10439, "timestamp": 1773303365000, "volume": 950.0}
{"price": 0.10442, "timestamp": 1773303367000, "volume": 16229.0}
{"price": 0.10442, "timestamp": 1773303368000, "volume": 95.0}
{"price": 0.10447, "timestamp": 1773303371000, "volume": 15034.0}
{"price": 0.10447, "timestamp": 1773303377000, "volume": 135.0}
{"price": 0.10448, "timestamp": 1773303380000, "volume": 9572.0}
{"price": 0.10455, "timestamp": 1773303385000, "volume": 60052.0}
{"price": 0.10457, "timestamp": 1773303387000, "volume": 12697.0}
{"price": 0.10459, "timestamp": 1773303388000, "volume": 12387.0}
{"price": 0.10464, "timestamp": 1773303389000, "volume": 108435.0}
{"price": 0.10468, "timestamp": 1773303390000, "volume": 51151.0}
{"price": 0.10466, "timestamp": 1773303391000, "volume": 3745.0}
{"price": 0.10475, "timestamp": 1773303392000, "volume": 81260.0}
{"price": 0.10475, "timestamp": 1773303393000, "volume": 425.0}
{"price": 0.10472, "timestamp": 1773303396000, "volume": 22947.0}
{"price": 0.10473, "timestamp": 1773303397000, "volume": 95.0}
{"price": 0.10474, "timestamp": 1773303398000, "volume": 95.0}
{"price": 0.10473, "timestamp": 1773303402000, "volume": 3057.0}
{"price": 0.10473, "timestamp": 1773303405000, "volume": 154.0}
{"price": 0.10471, "timestamp": 1773303411000, "volume": 1684.0}
{"price": 0.10466, "timestamp": 1773303415000, "volume": 5042.0}
{"price": 0.10466, "timestamp": 1773303416000, "volume": 30358.0}
{"price": 0.10481, "timestamp": 1773303420000, "volume": 565485.0}
{"price": 0.10483, "timestamp": 1773303421000, "volume": 3028.0}
{"price": 0.10481, "timestamp": 1773303422000, "volume": 7602.0}
{"price": 0.10482, "timestamp": 1773303423000, "volume": 812.0}
{"price": 0.10486, "timestamp": 1773303424000, "volume": 18407.0}
{"price": 0.10488, "timestamp": 1773303426000, "volume": 1496.0}
{"price": 0.10488, "timestamp": 1773303427000, "volume": 3789.0}
{"price": 0.10489, "timestamp": 1773303428000, "volume": 4768.0}
{"price": 0.1049, "timestamp": 1773303429000, "volume": 11124.0}
{"price": 0.1049, "timestamp": 1773303430000, "volume": 629.0}
{"price": 0.1049, "timestamp": 1773303431000, "volume": 950.0}
{"price": 0.10491, "timestamp": 1773303432000, "volume": 614.0}
{"price": 0.10492, "timestamp": 1773303433000, "volume": 500.0}
{"price": 0.10492, "timestamp": 1773303435000, "volume": 286.0}
{"price": 0.10489, "timestamp": 1773303436000, "volume": 17629.0}
{"price": 0.10491, "timestamp": 1773303437000, "volume": 506.0}
{"price": 0.10494, "timestamp": 1773303438000, "volume": 6985.0}
{"price": 0.10497, "timestamp": 1773303439000, "volume": 5914.0}
{"price": 0.10507, "timestamp": 1773303440000, "volume": 37425.0}
{"price": 0.10506, "timestamp": 1773303441000, "volume": 11226.0}
{"price": 0.10507, "timestamp": 1773303442000, "volume": 3408.0}
{"price": 0.10511, "timestamp": 1773303444000, "volume": 230744.0}
{"price": 0.10512, "timestamp": 1773303445000, "volume": 9931.0}
{"price": 0.10512, "timestamp": 1773303446000, "volume": 27.0}
{"price": 0.10511, "timestamp": 1773303447000, "volume": 3419.0}
{"price": 0.10511, "timestamp": 1773303449000, "volume": 42246.0}
{"price": 0.10506, "timestamp": 1773303450000, "volume": 21378.0}
{"price": 0.1051, "timestamp": 1773303452000, "volume": 3970.0}
{"price": 0.10515, "timestamp": 1773303453000, "volume": 83452.0}
{"price": 0.10518, "timestamp": 1773303454000, "volume": 2311.0}
{"price": 0.1052, "timestamp": 1773303455000, "volume": 4419.0}
{"price": 0.10525, "timestamp": 1773303456000, "volume": 26906.0}
{"price": 0.10525, "timestamp": 1773303457000, "volume": 9558.0}
{"price": 0.10525, "timestamp": 1773303459000, "volume": 1429.0}
{"price": 0.10525, "timestamp": 1773303460000, "volume": 190.0}
{"price": 0.10525, "timestamp": 1773303462000, "volume": 15348.0}
{"price": 0.10527, "timestamp": 1773303463000, "volume": 920.0}
{"price": 0.10524, "timestamp": 1773303465000, "volume": 16799.0}
{"price": 0.10523, "timestamp": 1773303466000, "volume": 10512.0}
{"price": 0.10524, "timestamp": 1773303468000, "volume": 141.0}
{"price": 0.10525, "timestamp": 1773303469000, "volume": 867.0}
{"price": 0.10528, "timestamp": 1773303470000, "volume": 7638.0}
{"price": 0.10525, "timestamp": 1773303471000, "volume": 4073.0}
{"price": 0.10521, "timestamp": 1773303472000, "volume": 18275.0}
{"price": 0.10521, "timestamp": 1773303477000, "volume": 1397.0}
{"price": 0.10524, "timestamp": 1773303478000, "volume": 63223.0}
{"price": 0.10525, "timestamp": 1773303479000, "volume": 920.0}
{"price": 0.10528, "timestamp": 1773303480000, "volume": 446.0}
{"price": 0.10529, "timestamp": 1773303482000, "volume": 1818.0}
{"price": 0.10527, "timestamp": 1773303483000, "volume": 3110.0}
{"price": 0.10526, "timestamp": 1773303484000, "volume": 18470.0}
{"price": 0.10528, "timestamp": 1773303485000, "volume": 222.0}
{"price": 0.10529, "timestamp": 1773303486000, "volume": 2745.0}
{"price": 0.10528, "timestamp": 1773303487000, "volume": 399.0}
{"price": 0.10522, "timestamp": 1773303488000, "volume": 64549.0}
{"price": 0.10526, "timestamp": 1773303489000, "volume": 1469.0}
{"price": 0.10527, "timestamp": 1773303490000, "volume": 595.0}
{"price": 0.10528, "timestamp": 1773303491000, "volume": 1692.0}
{"price": 0.10529, "timestamp": 1773303492000, "volume": 11167.0}
{"price": 0.10529, "timestamp": 1773303493000, "volume": 9563.0}
{"price": 0.10529, "timestamp": 1773303495000, "volume": 1522.0}
{"price": 0.10526, "timestamp": 1773303496000, "volume": 2742.0}
{"price": 0.10524, "timestamp": 1773303497000, "volume": 36282.0}
{"price": 0.10524, "timestamp": 1773303498000, "volume": 3187.0}
{"price": 0.10522, "timestamp": 1773303499000, "volume": 38443.0}
{"price": 0.10523, "timestamp": 1773303500000, "volume": 95.0}
{"price": 0.10523, "timestamp": 1773303502000, "volume": 3711.0}
{"price": 0.10521, "timestamp": 1773303503000, "volume": 38443.0}
{"price": 0.10524, "timestamp": 1773303504000, "volume": 3965.0}
{"price": 0.10525, "timestamp": 1773303506000, "volume": 1609.0}
{"price": 0.10524, "timestamp": 1773303507000, "volume": 1124.0}
{"price": 0.10522, "timestamp": 1773303514000, "volume": 9474.0}
{"price": 0.1052, "timestamp": 1773303515000, "volume": 1151.0}
{"price": 0.10519, "timestamp": 1773303516000, "volume": 14538.0}
{"price": 0.10518, "timestamp": 1773303517000, "volume": 3595.0}
{"price": 0.10518, "timestamp": 1773303520000, "volume": 2472.0}
{"price": 0.10524, "timestamp": 1773303521000, "volume": 8184.0}
{"price": 0.10522, "timestamp": 1773303522000, "volume": 7342.0}
{"price": 0.1052, "timestamp": 1773303523000, "volume": 8387.0}
{"price": 0.10519, "timestamp": 1773303524000, "volume": 2847.0}
{"price": 0.10521, "timestamp": 1773303525000, "volume": 23226.0}
{"price": 0.10521, "timestamp": 1773303526000, "volume": 190.0}
{"price": 0.10518, "timestamp": 1773303527000, "volume": 7146.0}
{"price": 0.10518, "timestamp": 1773303530000, "volume": 375.0}
{"price": 0.10519, "timestamp": 1773303534000, "volume": 28.0}
{"price": 0.10524, "timestamp": 1773303535000, "volume": 82217.0}
{"price": 0.10522, "timestamp": 1773303536000, "volume": 9536.0}
{"price": 0.10523, "timestamp": 1773303537000, "volume": 252.0}
{"price": 0.10525, "timestamp": 1773303538000, "volume": 297.0}
{"price": 0.10526, "timestamp": 1773303540000, "volume": 772.0}
{"price": 0.10525, "timestamp": 1773303541000, "volume": 124.0}
{"price": 0.10537, "timestamp": 1773303542000, "volume": 129365.0}
{"price": 0.10533, "timestamp": 1773303543000, "volume": 183.0}
{"price": 0.10533, "timestamp": 1773303544000, "volume": 27.0}
{"price": 0.10534, "timestamp": 1773303545000, "volume": 13187.0}
{"price": 0.10533, "timestamp": 1773303546000, "volume": 95.0}
{"price": 0.10531, "timestamp": 1773303547000, "volume": 518.0}
{"price": 0.10529, "timestamp": 1773303548000, "volume": 4460.0}
{"price": 0.10528, "timestamp": 1773303552000, "volume": 6136.0}
{"price": 0.10527, "timestamp": 1773303554000, "volume": 8885.0}
{"price": 0.10523, "timestamp": 1773303556000, "volume": 49710.0}
{"price": 0.10527, "timestamp": 1773303557000, "volume": 17052.0}
{"price": 0.10527, "timestamp": 1773303559000, "volume": 1057.0}
{"price": 0.10527, "timestamp": 1773303562000, "volume": 419.0}
{"price": 0.10526, "timestamp": 1773303563000, "volume": 167.0}
{"price": 0.10525, "timestamp": 1773303564000, "volume": 1902.0}
{"price": 0.10525, "timestamp": 1773303565000, "volume": 55.0}
{"price": 0.10521, "timestamp": 1773303567000, "volume": 170025.0}
{"price": 0.1052, "timestamp": 1773303568000, "volume": 842.0}
{"price": 0.10521, "timestamp": 1773303570000, "volume": 351.0}
{"price": 0.10523, "timestamp": 1773303577000, "volume": 14340.0}
{"price": 0.10522, "timestamp": 1773303587000, "volume": 999.0}
{"price": 0.10521, "timestamp": 1773303592000, "volume": 4746.0}
{"price": 0.10521, "timestamp": 1773303596000, "volume": 141.0}
{"price": 0.10517, "timestamp": 1773303598000, "volume": 6667.0}
{"price": 0.10517, "timestamp": 1773303599000, "volume": 770.0}
{"price": 0.10514, "timestamp": 1773303600000, "volume": 25206.0}
{"price": 0.10512, "timestamp": 1773303601000, "volume": 9591.0}
{"price": 0.10514, "timestamp": 1773303602000, "volume": 5239.0}
{"price": 0.10512, "timestamp": 1773303604000, "volume": 454.0}
{"price": 0.1051, "timestamp": 1773303605000, "volume": 7914.0}
{"price": 0.10508, "timestamp": 1773303606000, "volume": 7824.0}
{"price": 0.10509, "timestamp": 1773303608000, "volume": 809.0}
{"price": 0.10507, "timestamp": 1773303613000, "volume": 2100.0}
{"price": 0.10506, "timestamp": 1773303614000, "volume": 55230.0}
{"price": 0.10504, "timestamp": 1773303615000, "volume": 3579.0}
{"price": 0.10504, "timestamp": 1773303618000, "volume": 179.0}
{"price": 0.10504, "timestamp": 1773303620000, "volume": 161.0}
{"price": 0.10503, "timestamp": 1773303623000, "volume": 1530.0}
{"price": 0.10508, "timestamp": 1773303625000, "volume": 76886.0}
{"price": 0.10507, "timestamp": 1773303626000, "volume": 1141.0}
{"price": 0.10504, "timestamp": 1773303628000, "volume": 52527.0}
{"price": 0.10503, "timestamp": 1773303629000, "volume": 24681.0}
{"price": 0.10507, "timestamp": 1773303630000, "volume": 2372.0}
{"price": 0.10507, "timestamp": 1773303631000, "volume": 950.0}
{"price": 0.10507, "timestamp": 1773303634000, "volume": 218.0}
{"price": 0.10506, "timestamp": 1773303640000, "volume": 984.0}
{"price": 0.10505, "timestamp": 1773303644000, "volume": 1048.0}
{"price": 0.10505, "timestamp": 1773303649000, "volume": 125.0}
{"price": 0.10506, "timestamp": 1773303650000, "volume": 321.0}
{"price": 0.10507, "timestamp": 1773303651000, "volume": 95.0}
{"price": 0.10509, "timestamp": 1773303653000, "volume": 2165.0}
{"price": 0.10508, "timestamp": 1773303659000, "volume": 950.0}
{"price": 0.10509, "timestamp": 1773303660000, "volume": 291.0}
{"price": 0.10511, "timestamp": 1773303662000, "volume": 18923.0}
{"price": 0.10511, "timestamp": 1773303666000, "volume": 20929.0}
{"price": 0.10506, "timestamp": 1773303669000, "volume": 6106.0}
{"price": 0.10506, "timestamp": 1773303670000, "volume": 95.0}
{"price": 0.10508, "timestamp": 1773303673000, "volume": 30948.0}
{"price": 0.10507, "timestamp": 1773303675000, "volume": 950.0}
{"price": 0.10507, "timestamp": 1773303678000, "volume": 1530.0}
{"price": 0.10507, "timestamp": 1773303680000, "volume": 1480.0}
{"price": 0.10511, "timestamp": 1773303681000, "volume": 14265.0}
{"price": 0.1051, "timestamp": 1773303686000, "volume": 2942.0}
{"price": 0.10509, "timestamp": 1773303689000, "volume": 95.0}
{"price": 0.10508, "timestamp": 1773303690000, "volume": 871.0}
{"price": 0.10507, "timestamp": 1773303691000, "volume": 95.0}
{"price": 0.10508, "timestamp": 1773303705000, "volume": 1984.0}
{"price": 0.10506, "timestamp": 1773303710000, "volume": 2207.0}
{"price": 0.10504, "timestamp": 1773303711000, "volume": 5755.0}
{"price": 0.10501, "timestamp": 1773303712000, "volume": 1662.0}
{"price": 0.10502, "timestamp": 1773303713000, "volume": 95.0}
{"price": 0.10502, "timestamp": 1773303715000, "volume": 1394.0}
{"price": 0.10504, "timestamp": 1773303720000, "volume": 2701.0}
{"price": 0.105, "timestamp": 1773303722000, "volume": 15051.0}
{"price": 0.10497, "timestamp": 1773303723000, "volume": 17102.0}
{"price": 0.10487, "timestamp": 1773303724000, "volume": 66085.0}
{"price": 0.10478, "timestamp": 1773303725000, "volume": 25967.0}
{"price": 0.10478, "timestamp": 1773303726000, "volume": 2624.0}
{"price": 0.10473, "timestamp": 1773303727000, "volume": 5980.0}
{"price": 0.10476, "timestamp": 1773303730000, "volume": 28238.0}
{"price": 0.10477, "timestamp": 1773303731000, "volume": 477.0}
{"price": 0.10475, "timestamp": 1773303732000, "volume": 1392.0}
{"price": 0.10474, "timestamp": 1773303735000, "volume": 96.0}
{"price": 0.10473, "timestamp": 1773303737000, "volume": 96.0}
{"price": 0.10469, "timestamp": 1773303738000, "volume": 4520.0}
{"price": 0.10467, "timestamp": 1773303739000, "volume": 1045.0}
{"price": 0.10469, "timestamp": 1773303740000, "volume": 4098.0}
{"price": 0.10469, "timestamp": 1773303745000, "volume": 950.0}
{"price": 0.10469, "timestamp": 1773303749000, "volume": 1130.0}
{"price": 0.10468, "timestamp": 1773303750000, "volume": 5652.0}
{"price": 0.10471, "timestamp": 1773303752000, "volume": 48121.0}
{"price": 0.1047, "timestamp": 1773303755000, "volume": 95.0}
{"price": 0.1047, "timestamp": 1773303757000, "volume": 282.0}
{"price": 0.10467, "timestamp": 1773303765000, "volume": 32053.0}
{"price": 0.10469, "timestamp": 1773303768000, "volume": 231.0}
{"price": 0.10466, "timestamp": 1773303772000, "volume": 3642.0}
{"price": 0.10468, "timestamp": 1773303774000, "volume": 217.0}
{"price": 0.10469, "timestamp": 1773303780000, "volume": 1299.0}
{"price": 0.10468, "timestamp": 1773303781000, "volume": 2055.0}
{"price": 0.1047, "timestamp": 1773303782000, "volume": 853.0}
{"price": 0.1047, "timestamp": 1773303783000, "volume": 8510.0}
{"price": 0.10471, "timestamp": 1773303786000, "volume": 2631.0}
{"price": 0.10471, "timestamp": 1773303787000, "volume": 1538.0}
{"price": 0.10471, "timestamp": 1773303788000, "volume": 95.0}
{"price": 0.10472, "timestamp": 1773303789000, "volume": 238.0}
{"price": 0.10475, "timestamp": 1773303790000, "volume": 5023.0}
{"price": 0.10475, "timestamp": 1773303800000, "volume": 10168.0}
{"price": 0.10468, "timestamp": 1773303801000, "volume": 21875.0}
{"price": 0.10467, "timestamp": 1773303802000, "volume": 263.0}
{"price": 0.10466, "timestamp": 1773303809000, "volume": 533.0}
{"price": 0.10465, "timestamp": 1773303810000, "volume": 167.0}
{"price": 0.10464, "timestamp": 1773303812000, "volume": 341.0}
{"price": 0.10457, "timestamp": 1773303814000, "volume": 19264.0}
{"price": 0.10455, "timestamp": 1773303815000, "volume": 1077.0}
{"price": 0.10454, "timestamp": 1773303820000, "volume": 131.0}
{"price": 0.10454, "timestamp": 1773303822000, "volume": 126.0}
{"price": 0.10455, "timestamp": 1773303823000, "volume": 791.0}
{"price": 0.10456, "timestamp": 1773303827000, "volume": 233.0}
{"price": 0.1046, "timestamp": 1773303828000, "volume": 1862.0}
{"price": 0.1046, "timestamp": 1773303829000, "volume": 471.0}
{"price": 0.10457, "timestamp": 1773303830000, "volume": 1000.0}
{"price": 0.10456, "timestamp": 1773303833000, "volume": 20859.0}
{"price": 0.10458, "timestamp": 1773303840000, "volume": 367.0}
{"price": 0.10458, "timestamp": 1773303842000, "volume": 1933.0}
{"price": 0.10457, "timestamp": 1773303843000, "volume": 3101.0}
{"price": 0.10457, "timestamp": 1773303849000, "volume": 1775.0}
{"price": 0.10456, "timestamp": 1773303850000, "volume": 50.0}
{"price": 0.10456, "timestamp": 1773303852000, "volume": 1927.0}
{"price": 0.10457, "timestamp": 1773303854000, "volume": 650.0}
{"price": 0.10455, "timestamp": 1773303855000, "volume": 1926.0}
{"price": 0.10456, "timestamp": 1773303856000, "volume": 569.0}
{"price": 0.10459, "timestamp": 1773303858000, "volume": 1606.0}
{"price": 0.1046, "timestamp": 1773303859000, "volume": 148.0}
{"price": 0.1046, "timestamp": 1773303860000, "volume": 51.0}
{"price": 0.10462, "timestamp": 1773303862000, "volume": 4086.0}
{"price": 0.10468, "timestamp": 1773303863000, "volume": 26627.0}
{"price": 0.10466, "timestamp": 1773303868000, "volume": 1045.0}
{"price": 0.10466, "timestamp": 1773303870000, "volume": 50.0}
{"price": 0.10466, "timestamp": 1773303880000, "volume": 51.0}
{"price": 0.10465, "timestamp": 1773303881000, "volume": 195.0}
{"price": 0.10457, "timestamp": 1773303884000, "volume": 60509.0}
{"price": 0.10458, "timestamp": 1773303890000, "volume": 1977.0}
{"price": 0.10459, "timestamp": 1773303891000, "volume": 105.0}
{"price": 0.10459, "timestamp": 1773303900000, "volume": 51.0}
{"price": 0.10456, "timestamp": 1773303901000, "volume": 1758.0}
{"price": 0.10458, "timestamp": 1773303902000, "volume": 528.0}
{"price": 0.10457, "timestamp": 1773303909000, "volume": 950.0}
{"price": 0.10461, "timestamp": 1773303913000, "volume": 50000.0}
{"price": 0.10458, "timestamp": 1773303914000, "volume": 950.0}
{"price": 0.10458, "timestamp": 1773303918000, "volume": 208.0}
{"price": 0.10456, "timestamp": 1773303919000, "volume": 950.0}
{"price": 0.10457, "timestamp": 1773303926000, "volume": 55.0}
{"price": 0.10452, "timestamp": 1773303936000, "volume": 17353.0}
{"price": 0.10451, "timestamp": 1773303938000, "volume": 223.0}
{"price": 0.10446, "timestamp": 1773303939000, "volume": 11612.0}
{"price": 0.10446, "timestamp": 1773303940000, "volume": 789.0}
{"price": 0.10446, "timestamp": 1773303941000, "volume": 95.0}
{"price": 0.10446, "timestamp": 1773303952000, "volume": 3906.0}
{"price": 0.10443, "timestamp": 1773303958000, "volume": 10579.0}
{"price": 0.10444, "timestamp": 1773303960000, "volume": 169.0}
{"price": 0.10443, "timestamp": 1773303961000, "volume": 108.0}
{"price": 0.10444, "timestamp": 1773303962000, "volume": 2243.0}
{"price": 0.10444, "timestamp": 1773303963000, "volume": 55.0}
{"price": 0.10444, "timestamp": 1773303965000, "volume": 3360.0}
{"price": 0.10442, "timestamp": 1773303968000, "volume": 5086.0}
{"price": 0.10441, "timestamp": 1773303969000, "volume": 14434.0}
{"price": 0.10442, "timestamp": 1773303975000, "volume": 7454.0}
{"price": 0.10442, "timestamp": 1773303976000, "volume": 4094.0}
{"price": 0.10444, "timestamp": 1773303977000, "volume": 505.0}
{"price": 0.10444, "timestamp": 1773303978000, "volume": 763.0}
{"price": 0.10445, "timestamp": 1773303982000, "volume": 149.0}
{"price": 0.10446, "timestamp": 1773303983000, "volume": 1250.0}
{"price": 0.10447, "timestamp": 1773303987000, "volume": 3986.0}
{"price": 0.10446, "timestamp": 1773303996000, "volume": 677.0}
{"price": 0.10444, "timestamp": 1773304008000, "volume": 368.0}
{"price": 0.10446, "timestamp": 1773304009000, "volume": 60453.0}
{"price": 0.10447, "timestamp": 1773304013000, "volume": 957.0}
{"price": 0.10447, "timestamp": 1773304014000, "volume": 2238.0}
{"price": 0.10451, "timestamp": 1773304020000, "volume": 3736.0}
{"price": 0.10454, "timestamp": 1773304021000, "volume": 21938.0}
{"price": 0.10453, "timestamp": 1773304022000, "volume": 7665.0}
{"price": 0.10452, "timestamp": 1773304024000, "volume": 3442.0}
{"price": 0.10452, "timestamp": 1773304030000, "volume": 424.0}
{"price": 0.10458, "timestamp": 1773304034000, "volume": 348208.0}
{"price": 0.10458, "timestamp": 1773304035000, "volume": 950.0}
{"price": 0.10459, "timestamp": 1773304037000, "volume": 95.0}
{"price": 0.10457, "timestamp": 1773304044000, "volume": 39120.0}
{"price": 0.10459, "timestamp": 1773304046000, "volume": 3973.0}
{"price": 0.10459, "timestamp": 1773304054000, "volume": 950.0}
{"price": 0.10465, "timestamp": 1773304056000, "volume": 3290.0}
{"price": 0.10466, "timestamp": 1773304059000, "volume": 3561.0}
{"price": 0.10465, "timestamp": 1773304063000, "volume": 16529.0}
{"price": 0.10464, "timestamp": 1773304065000, "volume": 15005.0}
{"price": 0.10464, "timestamp": 1773304067000, "volume": 1951.0}
{"price": 0.10464, "timestamp": 1773304069000, "volume": 6285.0}
{"price": 0.10464, "timestamp": 1773304073000, "volume": 105.0}
{"price": 0.10466, "timestamp": 1773304077000, "volume": 1094.0}
{"price": 0.10467, "timestamp": 1773304080000, "volume": 5370.0}
{"price": 0.10464, "timestamp": 1773304082000, "volume": 12625.0}
{"price": 0.10467, "timestamp": 1773304083000, "volume": 45000.0}
{"price": 0.10455, "timestamp": 1773304084000, "volume": 81029.0}
{"price": 0.10455, "timestamp": 1773304085000, "volume": 2866.0}
{"price": 0.10456, "timestamp": 1773304087000, "volume": 95.0}
{"price": 0.10458, "timestamp": 1773304091000, "volume": 1386.0}
{"price": 0.10458, "timestamp": 1773304096000, "volume": 950.0}
{"price": 0.10458, "timestamp": 1773304102000, "volume": 950.0}
{"price": 0.10458, "timestamp": 1773304107000, "volume": 950.0}
{"price": 0.10459, "timestamp": 1773304112000, "volume": 3154.0}
{"price": 0.10461, "timestamp": 1773304115000, "volume": 3724.0}
{"price": 0.10458, "timestamp": 1773304116000, "volume": 33266.0}
{"price": 0.1046, "timestamp": 1773304117000, "volume": 4519.0}
{"price": 0.10458, "timestamp": 1773304118000, "volume": 950.0}
{"price": 0.10458, "timestamp": 1773304120000, "volume": 4584.0}
{"price": 0.1046, "timestamp": 1773304121000, "volume": 3646.0}
{"price": 0.10458, "timestamp": 1773304123000, "volume": 950.0}
{"price": 0.1046, "timestamp": 1773304125000, "volume": 3245.0}
{"price": 0.10461, "timestamp": 1773304128000, "volume": 27190.0}
{"price": 0.10461, "timestamp": 1773304129000, "volume": 95.0}
{"price": 0.1046, "timestamp": 1773304131000, "volume": 111.0}
{"price": 0.1046, "timestamp": 1773304134000, "volume": 950.0}
{"price": 0.10461, "timestamp": 1773304141000, "volume": 375.0}
{"price": 0.10462, "timestamp": 1773304142000, "volume": 545.0}
{"price": 0.10467, "timestamp": 1773304148000, "volume": 101543.0}
{"price": 0.10464, "timestamp": 1773304149000, "volume": 3934.0}
{"price": 0.10464, "timestamp": 1773304152000, "volume": 16268.0}
{"price": 0.10466, "timestamp": 1773304153000, "volume": 113238.0}
{"price": 0.10465, "timestamp": 1773304154000, "volume": 2788.0}
{"price": 0.10463, "timestamp": 1773304158000, "volume": 9977.0}
{"price": 0.1046, "timestamp": 1773304170000, "volume": 663.0}
{"price": 0.10459, "timestamp": 1773304171000, "volume": 950.0}
{"price": 0.1046, "timestamp": 1773304174000, "volume": 645.0}
{"price": 0.10459, "timestamp": 1773304176000, "volume": 950.0}
{"price": 0.10459, "timestamp": 1773304181000, "volume": 950.0}
{"price": 0.10459, "timestamp": 1773304187000, "volume": 950.0}
{"price": 0.10459, "timestamp": 1773304192000, "volume": 950.0}
{"price": 0.10459, "timestamp": 1773304197000, "volume": 950.0}
{"price": 0.10458, "timestamp": 1773304201000, "volume": 243.0}
{"price": 0.10457, "timestamp": 1773304202000, "volume": 950.0}
{"price": 0.10459, "timestamp": 1773304207000, "volume": 6053.0}
{"price": 0.10456, "timestamp": 1773304208000, "volume": 1045.0}
{"price": 0.10456, "timestamp": 1773304210000, "volume": 135.0}
{"price": 0.10458, "timestamp": 1773304214000, "volume": 1349.0}
{"price": 0.10459, "timestamp": 1773304219000, "volume": 3042.0}
{"price": 0.10459, "timestamp": 1773304224000, "volume": 950.0}
{"price": 0.1046, "timestamp": 1773304225000, "volume": 1469.0}
{"price": 0.10461, "timestamp": 1773304228000, "volume": 220.0}
{"price": 0.10462, "timestamp": 1773304232000, "volume": 278.0}
{"price": 0.10463, "timestamp": 1773304244000, "volume": 716.0}
{"price": 0.10463, "timestamp": 1773304246000, "volume": 25014.0}
{"price": 0.10466, "timestamp": 1773304247000, "volume": 2855.0}
{"price": 0.10461, "timestamp": 1773304248000, "volume": 35363.0}
{"price": 0.1046, "timestamp": 1773304249000, "volume": 148.0}
{"price": 0.10459, "timestamp": 1773304250000, "volume": 950.0}
{"price": 0.10462, "timestamp": 1773304254000, "volume": 7725.0}
{"price": 0.10463, "timestamp": 1773304260000, "volume": 109.0}
{"price": 0.10462, "timestamp": 1773304261000, "volume": 127.0}
{"price": 0.10462, "timestamp": 1773304263000, "volume": 5020.0}
{"price": 0.10457, "timestamp": 1773304264000, "volume": 11720.0}
{"price": 0.10456, "timestamp": 1773304266000, "volume": 253.0}
{"price": 0.10454, "timestamp": 1773304267000, "volume": 418.0}
{"price": 0.10446, "timestamp": 1773304279000, "volume": 8446.0}
{"price": 0.10455, "timestamp": 1773304282000, "volume": 32906.0}
{"price": 0.10457, "timestamp": 1773304287000, "volume": 3891.0}
{"price": 0.10461, "timestamp": 1773304289000, "volume": 12793.0}
{"price": 0.10456, "timestamp": 1773304294000, "volume": 14799.0}
{"price": 0.10457, "timestamp": 1773304295000, "volume": 342.0}
{"price": 0.10457, "timestamp": 1773304302000, "volume": 950.0}
{"price": 0.10457, "timestamp": 1773304306000, "volume": 577.0}
{"price": 0.10455, "timestamp": 1773304307000, "volume": 316.0}
{"price": 0.10454, "timestamp": 1773304309000, "volume": 220.0}
{"price": 0.10453, "timestamp": 1773304315000, "volume": 148.0}
{"price": 0.10452, "timestamp": 1773304321000, "volume": 221.0}
{"price": 0.10448, "timestamp": 1773304322000, "volume": 17689.0}
{"price": 0.10447, "timestamp": 1773304323000, "volume": 2959.0}
{"price": 0.10447, "timestamp": 1773304324000, "volume": 3247.0}
{"price": 0.1045, "timestamp": 1773304326000, "volume": 2907.0}
{"price": 0.10447, "timestamp": 1773304327000, "volume": 950.0}
{"price": 0.10444, "timestamp": 1773304333000, "volume": 1249.0}
{"price": 0.10442, "timestamp": 1773304335000, "volume": 497.0}
{"price": 0.10437, "timestamp": 1773304346000, "volume": 22830.0}
{"price": 0.10443, "timestamp": 1773304347000, "volume": 8105.0}
{"price": 0.10453, "timestamp": 1773304356000, "volume": 113060.0}
{"price": 0.1045, "timestamp": 1773304359000, "volume": 14861.0}
{"price": 0.10449, "timestamp": 1773304361000, "volume": 1333.0}
{"price": 0.10449, "timestamp": 1773304366000, "volume": 261.0}
{"price": 0.10447, "timestamp": 1773304367000, "volume": 6212.0}
{"price": 0.10447, "timestamp": 1773304380000, "volume": 98.0}
{"price": 0.10446, "timestamp": 1773304382000, "volume": 951.0}
{"price": 0.10445, "timestamp": 1773304383000, "volume": 248.0}
{"price": 0.10444, "timestamp": 1773304384000, "volume": 148.0}
{"price": 0.10443, "timestamp": 1773304387000, "volume": 149.0}
{"price": 0.10443, "timestamp": 1773304395000, "volume": 62.0}
{"price": 0.10444, "timestamp": 1773304406000, "volume": 6494.0}
{"price": 0.10447, "timestamp": 1773304442000, "volume": 16729.0}
{"price": 0.10448, "timestamp": 1773304444000, "volume": 3075.0}
{"price": 0.10447, "timestamp": 1773304447000, "volume": 950.0}
{"price": 0.10447, "timestamp": 1773304452000, "volume": 950.0}
{"price": 0.10445, "timestamp": 1773304458000, "volume": 950.0}
{"price": 0.10446, "timestamp": 1773304464000, "volume": 1115.0}
{"price": 0.10447, "timestamp": 1773304466000, "volume": 1056.0}
{"price": 0.10447, "timestamp": 1773304471000, "volume": 950.0}
{"price": 0.10447, "timestamp": 1773304476000, "volume": 10522.0}
{"price": 0.10446, "timestamp": 1773304481000, "volume": 5200.0}
{"price": 0.10442, "timestamp": 1773304482000, "volume": 1413.0}
{"price": 0.1044, "timestamp": 1773304485000, "volume": 12169.0}
{"price": 0.10441, "timestamp": 1773304486000, "volume": 419.0}
{"price": 0.10441, "timestamp": 1773304487000, "volume": 2841.0}
{"price": 0.10442, "timestamp": 1773304488000, "volume": 2680.0}
{"price": 0.10433, "timestamp": 1773304489000, "volume": 197937.0}
{"price": 0.10433, "timestamp": 1773304490000, "volume": 9696.0}
{"price": 0.10434, "timestamp": 1773304491000, "volume": 1094.0}
{"price": 0.10435, "timestamp": 1773304492000, "volume": 388.0}
{"price": 0.10435, "timestamp": 1773304500000, "volume": 50.0}
{"price": 0.10437, "timestamp": 1773304501000, "volume": 15209.0}
{"price": 0.10437, "timestamp": 1773304506000, "volume": 1028.0}
{"price": 0.10438, "timestamp": 1773304528000, "volume": 2913.0}
{"price": 0.10438, "timestamp": 1773304556000, "volume": 500.0}
{"price": 0.10434, "timestamp": 1773304561000, "volume": 2242.0}
{"price": 0.10433, "timestamp": 1773304564000, "volume": 4536.0}
{"price": 0.10434, "timestamp": 1773304566000, "volume": 500.0}
{"price": 0.10436, "timestamp": 1773304567000, "volume": 3045.0}
{"price": 0.10436, "timestamp": 1773304574000, "volume": 355.0}
{"price": 0.10436, "timestamp": 1773304576000, "volume": 8086.0}
{"price": 0.10435, "timestamp": 1773304603000, "volume": 95.0}
{"price": 0.10438, "timestamp": 1773304606000, "volume": 9933.0}
{"price": 0.10439, "timestamp": 1773304607000, "volume": 2932.0}
{"price": 0.10438, "timestamp": 1773304612000, "volume": 950.0}
{"price": 0.10443, "timestamp": 1773304613000, "volume": 32981.0}
{"price": 0.10444, "timestamp": 1773304626000, "volume": 311.0}
{"price": 0.10445, "timestamp": 1773304630000, "volume": 955.0}
{"price": 0.10447, "timestamp": 1773304642000, "volume": 957.0}
{"price": 0.10447, "timestamp": 1773304645000, "volume": 500.0}
{"price": 0.10447, "timestamp": 1773304647000, "volume": 2837.0}
{"price": 0.10446, "timestamp": 1773304660000, "volume": 8611.0}
{"price": 0.10447, "timestamp": 1773304665000, "volume": 2077.0}
{"price": 0.10452, "timestamp": 1773304667000, "volume": 1214.0}
{"price": 0.10451, "timestamp": 1773304672000, "volume": 21896.0}
{"price": 0.10453, "timestamp": 1773304673000, "volume": 95.0}
{"price": 0.10452, "timestamp": 1773304677000, "volume": 1998.0}
{"price": 0.10451, "timestamp": 1773304678000, "volume": 1088.0}
{"price": 0.10448, "timestamp": 1773304680000, "volume": 1317.0}
{"price": 0.10448, "timestamp": 1773304681000, "volume": 2932.0}
{"price": 0.10447, "timestamp": 1773304683000, "volume": 150.0}
{"price": 0.10451, "timestamp": 1773304686000, "volume": 3955.0}
{"price": 0.1045, "timestamp": 1773304687000, "volume": 1768.0}
{"price": 0.10449, "timestamp": 1773304691000, "volume": 950.0}
{"price": 0.1045, "timestamp": 1773304705000, "volume": 10501.0}
{"price": 0.10449, "timestamp": 1773304706000, "volume": 85.0}
{"price": 0.10447, "timestamp": 1773304709000, "volume": 2041.0}
{"price": 0.10447, "timestamp": 1773304714000, "volume": 950.0}
{"price": 0.10445, "timestamp": 1773304718000, "volume": 19144.0}
{"price": 0.10454, "timestamp": 1773304719000, "volume": 7168.0}
{"price": 0.10455, "timestamp": 1773304720000, "volume": 4416.0}
{"price": 0.10456, "timestamp": 1773304723000, "volume": 2959.0}
{"price": 0.10454, "timestamp": 1773304727000, "volume": 15918.0}
{"price": 0.10454, "timestamp": 1773304741000, "volume": 838.0}
{"price": 0.10454, "timestamp": 1773304763000, "volume": 2946.0}
{"price": 0.10452, "timestamp": 1773304778000, "volume": 717.0}
{"price": 0.10448, "timestamp": 1773304779000, "volume": 1466.0}
{"price": 0.10448, "timestamp": 1773304784000, "volume": 1812.0}
{"price": 0.10448, "timestamp": 1773304790000, "volume": 950.0}
{"price": 0.10448, "timestamp": 1773304795000, "volume": 950.0}
{"price": 0.10446, "timestamp": 1773304800000, "volume": 4282.0}
{"price": 0.10446, "timestamp": 1773304808000, "volume": 2126.0}
{"price": 0.10448, "timestamp": 1773304809000, "volume": 3333.0}
{"price": 0.10448, "timestamp": 1773304810000, "volume": 472.0}
{"price": 0.10448, "timestamp": 1773304812000, "volume": 950.0}
{"price": 0.10448, "timestamp": 1773304821000, "volume": 950.0}
{"price": 0.10448, "timestamp": 1773304826000, "volume": 950.0}
{"price": 0.10446, "timestamp": 1773304831000, "volume": 1083.0}
{"price": 0.10446, "timestamp": 1773304834000, "volume": 148.0}
{"price": 0.10444, "timestamp": 1773304837000, "volume": 711.0}
{"price": 0.10442, "timestamp": 1773304839000, "volume": 1914.0}
{"price": 0.10442, "timestamp": 1773304845000, "volume": 3404.0}
{"price": 0.10441, "timestamp": 1773304846000, "volume": 403.0}
{"price": 0.10437, "timestamp": 1773304847000, "volume": 1246.0}
{"price": 0.10439, "timestamp": 1773304848000, "volume": 4568.0}
{"price": 0.10436, "timestamp": 1773304849000, "volume": 5896.0}
{"price": 0.10435, "timestamp": 1773304852000, "volume": 166.0}
{"price": 0.10434, "timestamp": 1773304853000, "volume": 148.0}
{"price": 0.10434, "timestamp": 1773304860000, "volume": 4447.0}
{"price": 0.10433, "timestamp": 1773304861000, "volume": 114.0}
{"price": 0.10433, "timestamp": 1773304868000, "volume": 95.0}
{"price": 0.10431, "timestamp": 1773304869000, "volume": 1233.0}
{"price": 0.10431, "timestamp": 1773304870000, "volume": 148.0}
{"price": 0.10423, "timestamp": 1773304871000, "volume": 78985.0}
{"price": 0.10423, "timestamp": 1773304872000, "volume": 2217.0}
{"price": 0.10423, "timestamp": 1773304878000, "volume": 1268.0}
{"price": 0.10424, "timestamp": 1773304881000, "volume": 296.0}
{"price": 0.10425, "timestamp": 1773304886000, "volume": 204.0}
{"price": 0.10426, "timestamp": 1773304888000, "volume": 3123.0}
{"price": 0.10424, "timestamp": 1773304894000, "volume": 962.0}
{"price": 0.10423, "timestamp": 1773304895000, "volume": 148.0}
{"price": 0.10422, "timestamp": 1773304908000, "volume": 150.0}
{"price": 0.10421, "timestamp": 1773304909000, "volume": 215.0}
{"price": 0.10422, "timestamp": 1773304913000, "volume": 95.0}
{"price": 0.10425, "timestamp": 1773304914000, "volume": 11237.0}
{"price": 0.10425, "timestamp": 1773304918000, "volume": 14477.0}
{"price": 0.10426, "timestamp": 1773304925000, "volume": 2943.0}
{"price": 0.10424, "timestamp": 1773304928000, "volume": 1010.0}
{"price": 0.10425, "timestamp": 1773304932000, "volume": 810.0}
{"price": 0.10424, "timestamp": 1773304936000, "volume": 500.0}
{"price": 0.10424, "timestamp": 1773304943000, "volume": 1406.0}
{"price": 0.10424, "timestamp": 1773304948000, "volume": 214.0}
{"price": 0.10426, "timestamp": 1773304954000, "volume": 1769.0}
{"price": 0.10428, "timestamp": 1773304963000, "volume": 1578.0}
{"price": 0.10429, "timestamp": 1773304965000, "volume": 2979.0}
{"price": 0.10429, "timestamp": 1773304967000, "volume": 956.0}
{"price": 0.10428, "timestamp": 1773304969000, "volume": 950.0}
{"price": 0.10427, "timestamp": 1773304974000, "volume": 950.0}
{"price": 0.10427, "timestamp": 1773304976000, "volume": 214.0}
{"price": 0.10426, "timestamp": 1773304979000, "volume": 963.0}
{"price": 0.10427, "timestamp": 1773304980000, "volume": 95.0}
{"price": 0.10432, "timestamp": 1773304981000, "volume": 18556.0}
{"price": 0.10433, "timestamp": 1773304986000, "volume": 17918.0}
{"price": 0.10433, "timestamp": 1773304992000, "volume": 252.0}
{"price": 0.10433, "timestamp": 1773305004000, "volume": 2986.0}
{"price": 0.10433, "timestamp": 1773305019000, "volume": 1445.0}
{"price": 0.10441, "timestamp": 1773305025000, "volume": 46222.0}
{"price": 0.10443, "timestamp": 1773305026000, "volume": 8500.0}
{"price": 0.10441, "timestamp": 1773305027000, "volume": 8062.0}
{"price": 0.10443, "timestamp": 1773305034000, "volume": 388.0}
{"price": 0.10443, "timestamp": 1773305040000, "volume": 121.0}
{"price": 0.10443, "timestamp": 1773305044000, "volume": 2952.0}
{"price": 0.10442, "timestamp": 1773305045000, "volume": 409.0}
{"price": 0.10441, "timestamp": 1773305050000, "volume": 930.0}
{"price": 0.10441, "timestamp": 1773305061000, "volume": 1021.0}
{"price": 0.10436, "timestamp": 1773305067000, "volume": 38444.0}
{"price": 0.10435, "timestamp": 1773305069000, "volume": 252.0}
{"price": 0.10435, "timestamp": 1773305075000, "volume": 500.0}
{"price": 0.10436, "timestamp": 1773305083000, "volume": 2961.0}
{"price": 0.10436, "timestamp": 1773305089000, "volume": 4161.0}
{"price": 0.10443, "timestamp": 1773305090000, "volume": 71720.0}
{"price": 0.10446, "timestamp": 1773305091000, "volume": 23712.0}
{"price": 0.10448, "timestamp": 1773305094000, "volume": 5543.0}
{"price": 0.10452, "timestamp": 1773305095000, "volume": 66201.0}
{"price": 0.10455, "timestamp": 1773305096000, "volume": 7898.0}
{"price": 0.10458, "timestamp": 1773305097000, "volume": 14168.0}
{"price": 0.10459, "timestamp": 1773305098000, "volume": 1394.0}
{"price": 0.10456, "timestamp": 1773305100000, "volume": 2457.0}
{"price": 0.10453, "timestamp": 1773305101000, "volume": 7697.0}
{"price": 0.10452, "timestamp": 1773305102000, "volume": 401.0}
{"price": 0.10456, "timestamp": 1773305103000, "volume": 20053.0}
{"price": 0.10454, "timestamp": 1773305104000, "volume": 420.0}
{"price": 0.10456, "timestamp": 1773305105000, "volume": 20000.0}
{"price": 0.10454, "timestamp": 1773305107000, "volume": 48.0}
{"price": 0.10458, "timestamp": 1773305111000, "volume": 13494.0}
{"price": 0.10458, "timestamp": 1773305116000, "volume": 950.0}
{"price": 0.10458, "timestamp": 1773305118000, "volume": 828.0}
{"price": 0.10457, "timestamp": 1773305122000, "volume": 950.0}
{"price": 0.10457, "timestamp": 1773305127000, "volume": 950.0}
{"price": 0.10457, "timestamp": 1773305128000, "volume": 10160.0}
{"price": 0.10457, "timestamp": 1773305130000, "volume": 2882.0}
{"price": 0.10457, "timestamp": 1773305132000, "volume": 229.0}
{"price": 0.10464, "timestamp": 1773305133000, "volume": 29494.0}
{"price": 0.10462, "timestamp": 1773305140000, "volume": 11621.0}
{"price": 0.10461, "timestamp": 1773305146000, "volume": 137.0}
{"price": 0.10458, "timestamp": 1773305154000, "volume": 1700.0}
{"price": 0.10456, "timestamp": 1773305156000, "volume": 356.0}
{"price": 0.10456, "timestamp": 1773305159000, "volume": 2524.0}
{"price": 0.10456, "timestamp": 1773305165000, "volume": 1406.0}
{"price": 0.10456, "timestamp": 1773305170000, "volume": 2862.0}
{"price": 0.10456, "timestamp": 1773305172000, "volume": 86.0}
{"price": 0.10455, "timestamp": 1773305188000, "volume": 554.0}
{"price": 0.10453, "timestamp": 1773305196000, "volume": 862.0}
{"price": 0.10446, "timestamp": 1773305204000, "volume": 38475.0}
{"price": 0.1045, "timestamp": 1773305205000, "volume": 15073.0}
{"price": 0.10449, "timestamp": 1773305209000, "volume": 950.0}
{"price": 0.10449, "timestamp": 1773305215000, "volume": 950.0}
{"price": 0.10447, "timestamp": 1773305216000, "volume": 28807.0}
{"price": 0.10446, "timestamp": 1773305220000, "volume": 303.0}
{"price": 0.10445, "timestamp": 1773305221000, "volume": 445.0}
{"price": 0.10447, "timestamp": 1773305223000, "volume": 2506.0}
{"price": 0.10447, "timestamp": 1773305228000, "volume": 950.0}
{"price": 0.10447, "timestamp": 1773305233000, "volume": 950.0}
{"price": 0.10447, "timestamp": 1773305238000, "volume": 950.0}
{"price": 0.10446, "timestamp": 1773305243000, "volume": 950.0}
{"price": 0.10446, "timestamp": 1773305246000, "volume": 608.0}
{"price": 0.10443, "timestamp": 1773305247000, "volume": 9649.0}
{"price": 0.10444, "timestamp": 1773305249000, "volume": 2900.0}
{"price": 0.10443, "timestamp": 1773305263000, "volume": 875.0}
{"price": 0.10442, "timestamp": 1773305264000, "volume": 2466.0}
{"price": 0.10436, "timestamp": 1773305280000, "volume": 66542.0}
{"price": 0.10436, "timestamp": 1773305281000, "volume": 2882.0}
{"price": 0.10437, "timestamp": 1773305283000, "volume": 500.0}
{"price": 0.10438, "timestamp": 1773305287000, "volume": 2991.0}
{"price": 0.10438, "timestamp": 1773305311000, "volume": 500.0}
{"price": 0.10438, "timestamp": 1773305314000, "volume": 11142.0}
{"price": 0.10438, "timestamp": 1773305319000, "volume": 950.0}
{"price": 0.10438, "timestamp": 1773305324000, "volume": 950.0}
{"price": 0.10438, "timestamp": 1773305329000, "volume": 950.0}
{"price": 0.1044, "timestamp": 1773305331000, "volume": 2951.0}
{"price": 0.10439, "timestamp": 1773305335000, "volume": 950.0}
{"price": 0.10442, "timestamp": 1773305337000, "volume": 62395.0}
{"price": 0.10443, "timestamp": 1773305347000, "volume": 18553.0}
{"price": 0.10444, "timestamp": 1773305352000, "volume": 149.0}
{"price": 0.10446, "timestamp": 1773305365000, "volume": 2881.0}
{"price": 0.10446, "timestamp": 1773305366000, "volume": 8852.0}
{"price": 0.10448, "timestamp": 1773305372000, "volume": 7130.0}
{"price": 0.10448, "timestamp": 1773305373000, "volume": 1073.0}
{"price": 0.10448, "timestamp": 1773305378000, "volume": 1900.0}
{"price": 0.10451, "timestamp": 1773305380000, "volume": 2913.0}
{"price": 0.10447, "timestamp": 1773305383000, "volume": 66101.0}
{"price": 0.10447, "timestamp": 1773305384000, "volume": 1755.0}
{"price": 0.10447, "timestamp": 1773305401000, "volume": 822.0}
{"price": 0.10446, "timestamp": 1773305402000, "volume": 264.0}
{"price": 0.10442, "timestamp": 1773305403000, "volume": 4791.0}
{"price": 0.10444, "timestamp": 1773305408000, "volume": 2987.0}
{"price": 0.10444, "timestamp": 1773305411000, "volume": 61.0}
{"price": 0.10445, "timestamp": 1773305421000, "volume": 971.0}
{"price": 0.10445, "timestamp": 1773305425000, "volume": 110.0}
{"price": 0.10445, "timestamp": 1773305432000, "volume": 14.0}
{"price": 0.10476, "timestamp": 1773305440000, "volume": 663659.0}
{"price": 0.10477, "timestamp": 1773305441000, "volume": 7278.0}
{"price": 0.10476, "timestamp": 1773305442000, "volume": 17564.0}
{"price": 0.10477, "timestamp": 1773305444000, "volume": 4078.0}
{"price": 0.10472, "timestamp": 1773305445000, "volume": 73457.0}
{"price": 0.10466, "timestamp": 1773305446000, "volume": 107403.0}
{"price": 0.1047, "timestamp": 1773305460000, "volume": 2123.0}
{"price": 0.10469, "timestamp": 1773305461000, "volume": 2458.0}
{"price": 0.10472, "timestamp": 1773305465000, "volume": 15048.0}
{"price": 0.1047, "timestamp": 1773305469000, "volume": 35541.0}
{"price": 0.10464, "timestamp": 1773305473000, "volume": 263486.0}
{"price": 0.10462, "timestamp": 1773305476000, "volume": 2188.0}
{"price": 0.10464, "timestamp": 1773305477000, "volume": 55.0}
{"price": 0.10464, "timestamp": 1773305479000, "volume": 568.0}
{"price": 0.10464, "timestamp": 1773305482000, "volume": 209.0}
{"price": 0.10468, "timestamp": 1773305489000, "volume": 15020.0}
{"price": 0.10468, "timestamp": 1773305490000, "volume": 2817.0}
{"price": 0.10468, "timestamp": 1773305491000, "volume": 55.0}
{"price": 0.10466, "timestamp": 1773305494000, "volume": 1817.0}
{"price": 0.10465, "timestamp": 1773305499000, "volume": 316.0}
{"price": 0.10465, "timestamp": 1773305507000, "volume": 738.0}
{"price": 0.10459, "timestamp": 1773305516000, "volume": 13257.0}
{"price": 0.10458, "timestamp": 1773305518000, "volume": 149.0}
{"price": 0.10458, "timestamp": 1773305519000, "volume": 500.0}
{"price": 0.10457, "timestamp": 1773305520000, "volume": 245.0}
{"price": 0.10456, "timestamp": 1773305521000, "volume": 149.0}
{"price": 0.10456, "timestamp": 1773305524000, "volume": 2808.0}
{"price": 0.10457, "timestamp": 1773305526000, "volume": 3914.0}
{"price": 0.10457, "timestamp": 1773305531000, "volume": 950.0}
{"price": 0.10457, "timestamp": 1773305536000, "volume": 950.0}
{"price": 0.10457, "timestamp": 1773305541000, "volume": 950.0}
{"price": 0.10457, "timestamp": 1773305546000, "volume": 950.0}
{"price": 0.10457, "timestamp": 1773305551000, "volume": 1983.0}
{"price": 0.10455, "timestamp": 1773305556000, "volume": 950.0}
{"price": 0.10457, "timestamp": 1773305563000, "volume": 3058.0}
{"price": 0.10457, "timestamp": 1773305567000, "volume": 500.0}
{"price": 0.10456, "timestamp": 1773305577000, "volume": 263.0}
{"price": 0.10457, "timestamp": 1773305581000, "volume": 1577.0}
{"price": 0.10457, "timestamp": 1773305587000, "volume": 950.0}
{"price": 0.10457, "timestamp": 1773305592000, "volume": 5629.0}
{"price": 0.10457, "timestamp": 1773305597000, "volume": 950.0}
{"price": 0.10457, "timestamp": 1773305602000, "volume": 1.0}
{"price": 0.10457, "timestamp": 1773305603000, "volume": 950.0}
{"price": 0.10458, "timestamp": 1773305607000, "volume": 3021.0}
{"price": 0.1046, "timestamp": 1773305608000, "volume": 7200.0}
{"price": 0.1046, "timestamp": 1773305613000, "volume": 1071.0}
{"price": 0.10464, "timestamp": 1773305616000, "volume": 17119.0}
{"price": 0.10466, "timestamp": 1773305619000, "volume": 54485.0}
{"price": 0.10465, "timestamp": 1773305625000, "volume": 1228.0}
{"price": 0.10462, "timestamp": 1773305633000, "volume": 453.0}
{"price": 0.10455, "timestamp": 1773305643000, "volume": 49675.0}
{"price": 0.10455, "timestamp": 1773305644000, "volume": 593.0}
{"price": 0.10457, "timestamp": 1773305651000, "volume": 1359.0}
{"price": 0.10457, "timestamp": 1773305652000, "volume": 11.0}
{"price": 0.10456, "timestamp": 1773305656000, "volume": 950.0}
{"price": 0.1045, "timestamp": 1773305659000, "volume": 56448.0}
{"price": 0.1045, "timestamp": 1773305660000, "volume": 3837.0}
{"price": 0.1045, "timestamp": 1773305667000, "volume": 950.0}
{"price": 0.1045, "timestamp": 1773305673000, "volume": 950.0}
{"price": 0.1045, "timestamp": 1773305677000, "volume": 1.0}
{"price": 0.1045, "timestamp": 1773305678000, "volume": 950.0}
{"price": 0.10457, "timestamp": 1773305682000, "volume": 59679.0}
{"price": 0.10457, "timestamp": 1773305687000, "volume": 24.0}
{"price": 0.10458, "timestamp": 1773305691000, "volume": 2870.0}
{"price": 0.10458, "timestamp": 1773305700000, "volume": 99.0}
{"price": 0.10457, "timestamp": 1773305703000, "volume": 13.0}
{"price": 0.10456, "timestamp": 1773305708000, "volume": 536.0}
{"price": 0.10455, "timestamp": 1773305719000, "volume": 11.0}
{"price": 0.10457, "timestamp": 1773305720000, "volume": 5274.0}
{"price": 0.10458, "timestamp": 1773305728000, "volume": 1680.0}
{"price": 0.10458, "timestamp": 1773305730000, "volume": 2766.0}
{"price": 0.10458, "timestamp": 1773305738000, "volume": 14.0}
{"price": 0.10457, "timestamp": 1773305747000, "volume": 81.0}
{"price": 0.10458, "timestamp": 1773305765000, "volume": 2839.0}
{"price": 0.10457, "timestamp": 1773305778000, "volume": 220.0}
{"price": 0.10457, "timestamp": 1773305783000, "volume": 684.0}
{"price": 0.10457, "timestamp": 1773305784000, "volume": 347.0}
{"price": 0.10458, "timestamp": 1773305806000, "volume": 3790.0}
{"price": 0.10458, "timestamp": 1773305811000, "volume": 950.0}
{"price": 0.10458, "timestamp": 1773305817000, "volume": 950.0}
{"price": 0.10459, "timestamp": 1773305823000, "volume": 1070.0}
{"price": 0.10459, "timestamp": 1773305828000, "volume": 950.0}
{"price": 0.10459, "timestamp": 1773305833000, "volume": 950.0}
{"price": 0.10458, "timestamp": 1773305838000, "volume": 950.0}
{"price": 0.10459, "timestamp": 1773305842000, "volume": 154.0}
{"price": 0.10459, "timestamp": 1773305844000, "volume": 950.0}
{"price": 0.10459, "timestamp": 1773305847000, "volume": 3622.0}
{"price": 0.10456, "timestamp": 1773305851000, "volume": 950.0}
{"price": 0.10456, "timestamp": 1773305857000, "volume": 950.0}
{"price": 0.10456, "timestamp": 1773305880000, "volume": 205.0}
{"price": 0.10455, "timestamp": 1773305881000, "volume": 121.0}
{"price": 0.10456, "timestamp": 1773305882000, "volume": 2950.0}
{"price": 0.10456, "timestamp": 1773305890000, "volume": 182.0}
{"price": 0.10456, "timestamp": 1773305891000, "volume": 79.0}
{"price": 0.10456, "timestamp": 1773305892000, "volume": 55.0}
{"price": 0.10458, "timestamp": 1773305895000, "volume": 5427.0}
{"price": 0.10458, "timestamp": 1773305901000, "volume": 950.0}
{"price": 0.10454, "timestamp": 1773305905000, "volume": 6906.0}
{"price": 0.10455, "timestamp": 1773305919000, "volume": 500.0}
{"price": 0.10455, "timestamp": 1773305920000, "volume": 478.0}
{"price": 0.10456, "timestamp": 1773305927000, "volume": 3075.0}
{"price": 0.10457, "timestamp": 1773305937000, "volume": 3843.0}
{"price": 0.10457, "timestamp": 1773305940000, "volume": 259.0}
{"price": 0.10457, "timestamp": 1773305942000, "volume": 950.0}
{"price": 0.10457, "timestamp": 1773305947000, "volume": 950.0}
{"price": 0.10457, "timestamp": 1773305952000, "volume": 950.0}
{"price": 0.10457, "timestamp": 1773305958000, "volume": 950.0}
{"price": 0.10457, "timestamp": 1773305964000, "volume": 950.0}
{"price": 0.10457, "timestamp": 1773305966000, "volume": 724.0}
{"price": 0.10456, "timestamp": 1773305967000, "volume": 95.0}
{"price": 0.10456, "timestamp": 1773305968000, "volume": 3096.0}
{"price": 0.10463, "timestamp": 1773305976000, "volume": 73982.0}
{"price": 0.10463, "timestamp": 1773305985000, "volume": 20447.0}
{"price": 0.10465, "timestamp": 1773305987000, "volume": 1825.0}
{"price": 0.10465, "timestamp": 1773305997000, "volume": 14997.0}
{"price": 0.10464, "timestamp": 1773305998000, "volume": 106.0}
{"price": 0.10463, "timestamp": 1773305999000, "volume": 158.0}
{"price": 0.10463, "timestamp": 1773306000000, "volume": 395.0}
{"price": 0.10463, "timestamp": 1773306001000, "volume": 501.0}
{"price": 0.10453, "timestamp": 1773306005000, "volume": 81896.0}
{"price": 0.10454, "timestamp": 1773306006000, "volume": 1880.0}
{"price": 0.10455, "timestamp": 1773306010000, "volume": 158.0}
{"price": 0.10455, "timestamp": 1773306013000, "volume": 242.0}
{"price": 0.10454, "timestamp": 1773306028000, "volume": 1486.0}
{"price": 0.10454, "timestamp": 1773306044000, "volume": 14.0}
{"price": 0.10452, "timestamp": 1773306047000, "volume": 328.0}
{"price": 0.10452, "timestamp": 1773306053000, "volume": 3316.0}
{"price": 0.10452, "timestamp": 1773306056000, "volume": 4410.0}
{"price": 0.10452, "timestamp": 1773306057000, "volume": 95.0}
{"price": 0.10446, "timestamp": 1773306060000, "volume": 31083.0}
{"price": 0.10447, "timestamp": 1773306061000, "volume": 262.0}
{"price": 0.10448, "timestamp": 1773306063000, "volume": 149.0}
{"price": 0.10447, "timestamp": 1773306065000, "volume": 1785.0}
{"price": 0.10452, "timestamp": 1773306066000, "volume": 2982.0}
{"price": 0.10445, "timestamp": 1773306068000, "volume": 6291.0}
{"price": 0.10446, "timestamp": 1773306071000, "volume": 95.0}
{"price": 0.10448, "timestamp": 1773306076000, "volume": 1275.0}
{"price": 0.1045, "timestamp": 1773306080000, "volume": 459.0}
{"price": 0.10451, "timestamp": 1773306086000, "volume": 4352.0}
{"price": 0.10437, "timestamp": 1773306090000, "volume": 95466.0}
{"price": 0.10437, "timestamp": 1773306091000, "volume": 9447.0}
{"price": 0.10433, "timestamp": 1773306092000, "volume": 166178.0}
{"price": 0.10435, "timestamp": 1773306093000, "volume": 786.0}
{"price": 0.10433, "timestamp": 1773306095000, "volume": 338.0}
{"price": 0.10431, "timestamp": 1773306099000, "volume": 1216.0}
{"price": 0.1043, "timestamp": 1773306104000, "volume": 16.0}
{"price": 0.10431, "timestamp": 1773306119000, "volume": 2826.0}
{"price": 0.10432, "timestamp": 1773306120000, "volume": 96.0}
{"price": 0.10435, "timestamp": 1773306121000, "volume": 598.0}
{"price": 0.10437, "timestamp": 1773306124000, "volume": 1391.0}
{"price": 0.10441, "timestamp": 1773306126000, "volume": 873.0}
{"price": 0.10437, "timestamp": 1773306133000, "volume": 82465.0}
{"price": 0.10436, "timestamp": 1773306136000, "volume": 244.0}
{"price": 0.10435, "timestamp": 1773306139000, "volume": 148.0}
{"price": 0.10437, "timestamp": 1773306141000, "volume": 10965.0}
{"price": 0.10435, "timestamp": 1773306144000, "volume": 105.0}
{"price": 0.10434, "timestamp": 1773306163000, "volume": 1953.0}
{"price": 0.10429, "timestamp": 1773306165000, "volume": 1144.0}
{"price": 0.10429, "timestamp": 1773306170000, "volume": 118.0}
{"price": 0.10432, "timestamp": 1773306172000, "volume": 9904.0}
{"price": 0.10432, "timestamp": 1773306181000, "volume": 108.0}
{"price": 0.10433, "timestamp": 1773306192000, "volume": 265.0}
{"price": 0.10434, "timestamp": 1773306202000, "volume": 5857.0}
{"price": 0.10435, "timestamp": 1773306203000, "volume": 506.0}
{"price": 0.10436, "timestamp": 1773306204000, "volume": 230.0}
{"price": 0.10437, "timestamp": 1773306207000, "volume": 50.0}
{"price": 0.10437, "timestamp": 1773306208000, "volume": 50.0}
{"price": 0.10437, "timestamp": 1773306209000, "volume": 50.0}
{"price": 0.10437, "timestamp": 1773306210000, "volume": 6002.0}
{"price": 0.10436, "timestamp": 1773306211000, "volume": 1061.0}
{"price": 0.10436, "timestamp": 1773306212000, "volume": 3208.0}
{"price": 0.10436, "timestamp": 1773306213000, "volume": 50.0}
{"price": 0.10436, "timestamp": 1773306215000, "volume": 95.0}
{"price": 0.10437, "timestamp": 1773306218000, "volume": 50.0}
{"price": 0.10447, "timestamp": 1773306221000, "volume": 62084.0}
{"price": 0.10443, "timestamp": 1773306229000, "volume": 15933.0}
{"price": 0.10443, "timestamp": 1773306234000, "volume": 50.0}
{"price": 0.10438, "timestamp": 1773306237000, "volume": 30776.0}
{"price": 0.10439, "timestamp": 1773306240000, "volume": 246.0}
{"price": 0.10438, "timestamp": 1773306242000, "volume": 950.0}
{"price": 0.10438, "timestamp": 1773306246000, "volume": 1164.0}
{"price": 0.10437, "timestamp": 1773306248000, "volume": 232.0}
{"price": 0.10437, "timestamp": 1773306266000, "volume": 603.0}
{"price": 0.1044, "timestamp": 1773306270000, "volume": 23953.0}
{"price": 0.10436, "timestamp": 1773306272000, "volume": 104.0}
{"price": 0.10437, "timestamp": 1773306282000, "volume": 5652.0}
{"price": 0.10437, "timestamp": 1773306284000, "volume": 95.0}
{"price": 0.10436, "timestamp": 1773306300000, "volume": 4255.0}
{"price": 0.10432, "timestamp": 1773306301000, "volume": 80047.0}
{"price": 0.10432, "timestamp": 1773306302000, "volume": 4299.0}
{"price": 0.10429, "timestamp": 1773306303000, "volume": 27462.0}
{"price": 0.10428, "timestamp": 1773306312000, "volume": 950.0}
{"price": 0.10428, "timestamp": 1773306318000, "volume": 950.0}
{"price": 0.10427, "timestamp": 1773306319000, "volume": 8798.0}
{"price": 0.10426, "timestamp": 1773306323000, "volume": 2790.0}
{"price": 0.10426, "timestamp": 1773306350000, "volume": 14.0}
{"price": 0.10423, "timestamp": 1773306376000, "volume": 4675.0}
{"price": 0.10423, "timestamp": 1773306377000, "volume": 2387.0}
{"price": 0.10423, "timestamp": 1773306395000, "volume": 1000.0}
{"price": 0.10425, "timestamp": 1773306400000, "volume": 627.0}
{"price": 0.10425, "timestamp": 1773306412000, "volume": 1024.0}
{"price": 0.10424, "timestamp": 1773306414000, "volume": 298.0}
{"price": 0.10423, "timestamp": 1773306415000, "volume": 148.0}
{"price": 0.10423, "timestamp": 1773306418000, "volume": 3079.0}
{"price": 0.10425, "timestamp": 1773306420000, "volume": 381.0}
{"price": 0.10432, "timestamp": 1773306423000, "volume": 15251.0}
{"price": 0.10431, "timestamp": 1773306426000, "volume": 37570.0}
{"price": 0.10429, "timestamp": 1773306433000, "volume": 35000.0}
{"price": 0.1043, "timestamp": 1773306442000, "volume": 1500.0}
{"price": 0.10431, "timestamp": 1773306449000, "volume": 120.0}
{"price": 0.10432, "timestamp": 1773306450000, "volume": 96.0}
{"price": 0.10433, "timestamp": 1773306456000, "volume": 268.0}
{"price": 0.10434, "timestamp": 1773306459000, "volume": 145.0}
{"price": 0.10436, "timestamp": 1773306480000, "volume": 1200.0}
{"price": 0.10442, "timestamp": 1773306482000, "volume": 10112.0}
{"price": 0.10441, "timestamp": 1773306484000, "volume": 3437.0}
{"price": 0.10438, "timestamp": 1773306486000, "volume": 8196.0}
{"price": 0.10437, "timestamp": 1773306487000, "volume": 13085.0}
{"price": 0.10435, "timestamp": 1773306488000, "volume": 482.0}
{"price": 0.10432, "timestamp": 1773306490000, "volume": 3063.0}
{"price": 0.10427, "timestamp": 1773306495000, "volume": 18477.0}
{"price": 0.10425, "timestamp": 1773306499000, "volume": 368.0}
{"price": 0.10423, "timestamp": 1773306504000, "volume": 401.0}
{"price": 0.10423, "timestamp": 1773306540000, "volume": 105.0}
{"price": 0.10423, "timestamp": 1773306541000, "volume": 1294.0}
{"price": 0.10426, "timestamp": 1773306543000, "volume": 410.0}
{"price": 0.10426, "timestamp": 1773306549000, "volume": 361.0}
{"price": 0.10425, "timestamp": 1773306563000, "volume": 233.0}
{"price": 0.10425, "timestamp": 1773306598000, "volume": 1268.0}
{"price": 0.10426, "timestamp": 1773306599000, "volume": 151.0}
{"price": 0.10428, "timestamp": 1773306600000, "volume": 4667.0}
{"price": 0.10428, "timestamp": 1773306601000, "volume": 9523.0}
{"price": 0.10431, "timestamp": 1773306611000, "volume": 10871.0}
{"price": 0.1043, "timestamp": 1773306612000, "volume": 95.0}
{"price": 0.1043, "timestamp": 1773306630000, "volume": 150.0}
{"price": 0.10431, "timestamp": 1773306635000, "volume": 331.0}
{"price": 0.10433, "timestamp": 1773306636000, "volume": 19369.0}
{"price": 0.10424, "timestamp": 1773306644000, "volume": 63916.0}
{"price": 0.10425, "timestamp": 1773306646000, "volume": 393.0}
{"price": 0.10425, "timestamp": 1773306656000, "volume": 14.0}
{"price": 0.10424, "timestamp": 1773306657000, "volume": 95.0}
{"price": 0.10423, "timestamp": 1773306660000, "volume": 105.0}
{"price": 0.10413, "timestamp": 1773306674000, "volume": 67939.0}
{"price": 0.10414, "timestamp": 1773306675000, "volume": 1233.0}
{"price": 0.10414, "timestamp": 1773306676000, "volume": 15242.0}
{"price": 0.10414, "timestamp": 1773306691000, "volume": 1250.0}
{"price": 0.10413, "timestamp": 1773306701000, "volume": 355323.0}
{"price": 0.10413, "timestamp": 1773306718000, "volume": 38681.0}
{"price": 0.10411, "timestamp": 1773306730000, "volume": 1886.0}
{"price": 0.10408, "timestamp": 1773306742000, "volume": 59856.0}
{"price": 0.10409, "timestamp": 1773306748000, "volume": 37203.0}
{"price": 0.10409, "timestamp": 1773306754000, "volume": 12047.0}
{"price": 0.10408, "timestamp": 1773306775000, "volume": 4457.0}
{"price": 0.10405, "timestamp": 1773306776000, "volume": 1345.0}
{"price": 0.10405, "timestamp": 1773306780000, "volume": 141.0}
{"price": 0.10405, "timestamp": 1773306794000, "volume": 11125.0}
{"price": 0.10405, "timestamp": 1773306796000, "volume": 2027.0}
{"price": 0.10406, "timestamp": 1773306798000, "volume": 14374.0}
{"price": 0.10405, "timestamp": 1773306799000, "volume": 2.0}
{"price": 0.10405, "timestamp": 1773306811000, "volume": 498.0}
{"price": 0.10404, "timestamp": 1773306838000, "volume": 167.0}
{"price": 0.10403, "timestamp": 1773306840000, "volume": 254.0}
{"price": 0.10402, "timestamp": 1773306844000, "volume": 1613.0}
{"price": 0.104, "timestamp": 1773306847000, "volume": 769.0}
{"price": 0.10397, "timestamp": 1773306854000, "volume": 15918.0}
{"price": 0.10392, "timestamp": 1773306855000, "volume": 88473.0}
{"price": 0.1039, "timestamp": 1773306861000, "volume": 1625.0}
{"price": 0.1039, "timestamp": 1773306868000, "volume": 1500.0}
{"price": 0.10393, "timestamp": 1773306869000, "volume": 37371.0}
{"price": 0.10391, "timestamp": 1773306889000, "volume": 4412.0}
{"price": 0.10392, "timestamp": 1773306890000, "volume": 8481.0}
{"price": 0.10394, "timestamp": 1773306891000, "volume": 6069.0}
{"price": 0.10395, "timestamp": 1773306892000, "volume": 5496.0}
{"price": 0.10395, "timestamp": 1773306894000, "volume": 5594.0}
{"price": 0.10395, "timestamp": 1773306895000, "volume": 3958.0}
{"price": 0.10401, "timestamp": 1773306896000, "volume": 35941.0}
{"price": 0.10402, "timestamp": 1773306897000, "volume": 2503.0}
{"price": 0.10403, "timestamp": 1773306899000, "volume": 398.0}
{"price": 0.10403, "timestamp": 1773306904000, "volume": 329.0}
{"price": 0.10404, "timestamp": 1773306905000, "volume": 158.0}
{"price": 0.10393, "timestamp": 1773306923000, "volume": 257327.0}
{"price": 0.10393, "timestamp": 1773306932000, "volume": 79981.0}
{"price": 0.10393, "timestamp": 1773306937000, "volume": 545.0}
{"price": 0.10392, "timestamp": 1773306941000, "volume": 1476.0}
{"price": 0.10393, "timestamp": 1773306944000, "volume": 6551.0}
{"price": 0.10395, "timestamp": 1773306945000, "volume": 1080.0}
{"price": 0.10397, "timestamp": 1773306948000, "volume": 631.0}
{"price": 0.10401, "timestamp": 1773306955000, "volume": 3636.0}
{"price": 0.10401, "timestamp": 1773306956000, "volume": 15588.0}
{"price": 0.10401, "timestamp": 1773306960000, "volume": 270.0}
{"price": 0.10403, "timestamp": 1773306961000, "volume": 164.0}
{"price": 0.10403, "timestamp": 1773306962000, "volume": 14.0}
{"price": 0.10403, "timestamp": 1773306964000, "volume": 715.0}
{"price": 0.10401, "timestamp": 1773306971000, "volume": 1089.0}
{"price": 0.10402, "timestamp": 1773306973000, "volume": 190.0}
{"price": 0.10401, "timestamp": 1773306978000, "volume": 1261.0}
{"price": 0.10401, "timestamp": 1773306990000, "volume": 13632.0}
{"price": 0.10394, "timestamp": 1773307000000, "volume": 14941.0}
{"price": 0.10391, "timestamp": 1773307006000, "volume": 31138.0}
{"price": 0.10394, "timestamp": 1773307007000, "volume": 561.0}
{"price": 0.10394, "timestamp": 1773307012000, "volume": 205.0}
{"price": 0.10394, "timestamp": 1773307019000, "volume": 342.0}
{"price": 0.10396, "timestamp": 1773307020000, "volume": 3422.0}
{"price": 0.10396, "timestamp": 1773307022000, "volume": 95.0}
{"price": 0.10397, "timestamp": 1773307030000, "volume": 377.0}
{"price": 0.10396, "timestamp": 1773307032000, "volume": 228.0}
{"price": 0.10397, "timestamp": 1773307034000, "volume": 190.0}
{"price": 0.10398, "timestamp": 1773307053000, "volume": 2434.0}
{"price": 0.10398, "timestamp": 1773307058000, "volume": 950.0}
{"price": 0.10398, "timestamp": 1773307061000, "volume": 23730.0}
{"price": 0.10397, "timestamp": 1773307066000, "volume": 1059.0}
{"price": 0.10395, "timestamp": 1773307074000, "volume": 13068.0}
{"price": 0.10395, "timestamp": 1773307107000, "volume": 4631.0}
{"price": 0.10398, "timestamp": 1773307117000, "volume": 3094.0}
{"price": 0.104, "timestamp": 1773307120000, "volume": 1864.0}
{"price": 0.10399, "timestamp": 1773307122000, "volume": 1952.0}
{"price": 0.10398, "timestamp": 1773307123000, "volume": 19032.0}
{"price": 0.10397, "timestamp": 1773307124000, "volume": 1880.0}
{"price": 0.10394, "timestamp": 1773307126000, "volume": 2704.0}
{"price": 0.10393, "timestamp": 1773307139000, "volume": 23192.0}
{"price": 0.10396, "timestamp": 1773307140000, "volume": 601.0}
{"price": 0.10396, "timestamp": 1773307161000, "volume": 4261.0}
{"price": 0.10396, "timestamp": 1773307178000, "volume": 15956.0}
{"price": 0.10395, "timestamp": 1773307181000, "volume": 3208.0}
{"price": 0.10394, "timestamp": 1773307183000, "volume": 594.0}
{"price": 0.10393, "timestamp": 1773307210000, "volume": 589.0}
{"price": 0.10392, "timestamp": 1773307212000, "volume": 8802.0}
{"price": 0.10392, "timestamp": 1773307219000, "volume": 408.0}
{"price": 0.10393, "timestamp": 1773307231000, "volume": 307.0}
{"price": 0.10394, "timestamp": 1773307236000, "volume": 3838.0}
{"price": 0.10394, "timestamp": 1773307247000, "volume": 441.0}
{"price": 0.10392, "timestamp": 1773307253000, "volume": 731.0}
{"price": 0.10391, "timestamp": 1773307256000, "volume": 347.0}
{"price": 0.10393, "timestamp": 1773307259000, "volume": 38315.0}
{"price": 0.10388, "timestamp": 1773307266000, "volume": 1932.0}
{"price": 0.1039, "timestamp": 1773307268000, "volume": 26805.0}
{"price": 0.1039, "timestamp": 1773307274000, "volume": 3999.0}
{"price": 0.1039, "timestamp": 1773307285000, "volume": 3229.0}
{"price": 0.10388, "timestamp": 1773307286000, "volume": 80954.0}
{"price": 0.10388, "timestamp": 1773307291000, "volume": 21180.0}
{"price": 0.1039, "timestamp": 1773307293000, "volume": 250.0}
{"price": 0.10391, "timestamp": 1773307296000, "volume": 3556.0}
{"price": 0.10393, "timestamp": 1773307297000, "volume": 2321.0}
{"price": 0.10393, "timestamp": 1773307300000, "volume": 95.0}
{"price": 0.10397, "timestamp": 1773307312000, "volume": 44702.0}
{"price": 0.10396, "timestamp": 1773307313000, "volume": 317.0}
{"price": 0.10397, "timestamp": 1773307319000, "volume": 41288.0}
{"price": 0.10397, "timestamp": 1773307320000, "volume": 1013.0}
{"price": 0.10396, "timestamp": 1773307321000, "volume": 12964.0}
{"price": 0.10396, "timestamp": 1773307322000, "volume": 4374.0}
{"price": 0.10396, "timestamp": 1773307328000, "volume": 49.0}
{"price": 0.10395, "timestamp": 1773307356000, "volume": 5552.0}
{"price": 0.10397, "timestamp": 1773307369000, "volume": 6943.0}
{"price": 0.10393, "timestamp": 1773307374000, "volume": 26552.0}
{"price": 0.10396, "timestamp": 1773307380000, "volume": 12108.0}
{"price": 0.10394, "timestamp": 1773307381000, "volume": 301.0}
{"price": 0.10393, "timestamp": 1773307385000, "volume": 608.0}
{"price": 0.10391, "timestamp": 1773307388000, "volume": 298.0}
{"price": 0.1039, "timestamp": 1773307389000, "volume": 17820.0}
{"price": 0.10395, "timestamp": 1773307394000, "volume": 3910.0}
{"price": 0.10395, "timestamp": 1773307419000, "volume": 1343.0}
{"price": 0.10396, "timestamp": 1773307425000, "volume": 4696.0}
{"price": 0.10398, "timestamp": 1773307430000, "volume": 92928.0}
{"price": 0.10397, "timestamp": 1773307438000, "volume": 2374.0}
{"price": 0.10398, "timestamp": 1773307440000, "volume": 2531.0}
{"price": 0.10399, "timestamp": 1773307442000, "volume": 375.0}
{"price": 0.10397, "timestamp": 1773307443000, "volume": 692.0}
{"price": 0.10395, "timestamp": 1773307444000, "volume": 330.0}
{"price": 0.10394, "timestamp": 1773307445000, "volume": 148.0}
{"price": 0.10393, "timestamp": 1773307447000, "volume": 169.0}
{"price": 0.10393, "timestamp": 1773307452000, "volume": 4154.0}
{"price": 0.10391, "timestamp": 1773307453000, "volume": 43351.0}
{"price": 0.10392, "timestamp": 1773307461000, "volume": 105.0}
{"price": 0.10393, "timestamp": 1773307469000, "volume": 341.0}
{"price": 0.10395, "timestamp": 1773307490000, "volume": 379.0}
{"price": 0.10395, "timestamp": 1773307501000, "volume": 3570.0}
{"price": 0.10397, "timestamp": 1773307512000, "volume": 16950.0}
{"price": 0.10399, "timestamp": 1773307544000, "volume": 1477.0}
{"price": 0.104, "timestamp": 1773307545000, "volume": 6964.0}
{"price": 0.10402, "timestamp": 1773307547000, "volume": 15249.0}
{"price": 0.10403, "timestamp": 1773307548000, "volume": 11636.0}
{"price": 0.10403, "timestamp": 1773307550000, "volume": 105.0}
{"price": 0.10402, "timestamp": 1773307552000, "volume": 8234.0}
{"price": 0.10405, "timestamp": 1773307555000, "volume": 85457.0}
{"price": 0.10403, "timestamp": 1773307557000, "volume": 1268.0}
{"price": 0.10402, "timestamp": 1773307558000, "volume": 238.0}
{"price": 0.10402, "timestamp": 1773307559000, "volume": 113.0}
{"price": 0.10401, "timestamp": 1773307561000, "volume": 256.0}
{"price": 0.10408, "timestamp": 1773307564000, "volume": 145531.0}
{"price": 0.10406, "timestamp": 1773307565000, "volume": 11868.0}
{"price": 0.10407, "timestamp": 1773307566000, "volume": 9608.0}
{"price": 0.10408, "timestamp": 1773307567000, "volume": 9608.0}
{"price": 0.10408, "timestamp": 1773307568000, "volume": 8798.0}
{"price": 0.10407, "timestamp": 1773307569000, "volume": 9107.0}
{"price": 0.10408, "timestamp": 1773307571000, "volume": 9863.0}
{"price": 0.10408, "timestamp": 1773307572000, "volume": 18614.0}
{"price": 0.10408, "timestamp": 1773307574000, "volume": 14.0}
{"price": 0.10408, "timestamp": 1773307575000, "volume": 26871.0}
{"price": 0.10408, "timestamp": 1773307576000, "volume": 11179.0}
{"price": 0.10408, "timestamp": 1773307580000, "volume": 16630.0}
{"price": 0.10408, "timestamp": 1773307581000, "volume": 22672.0}
{"price": 0.10409, "timestamp": 1773307582000, "volume": 26549.0}
{"price": 0.10408, "timestamp": 1773307583000, "volume": 33203.0}
{"price": 0.10408, "timestamp": 1773307584000, "volume": 17987.0}
{"price": 0.10409, "timestamp": 1773307585000, "volume": 13156.0}
{"price": 0.10408, "timestamp": 1773307586000, "volume": 14880.0}
{"price": 0.10409, "timestamp": 1773307587000, "volume": 16662.0}
{"price": 0.10409, "timestamp": 1773307588000, "volume": 14569.0}
{"price": 0.10409, "timestamp": 1773307589000, "volume": 17875.0}
{"price": 0.10409, "timestamp": 1773307590000, "volume": 7665.0}
{"price": 0.1041, "timestamp": 1773307591000, "volume": 4803.0}
{"price": 0.10408, "timestamp": 1773307592000, "volume": 950.0}
{"price": 0.10408, "timestamp": 1773307595000, "volume": 1625.0}
{"price": 0.10406, "timestamp": 1773307596000, "volume": 2387.0}
{"price": 0.10407, "timestamp": 1773307602000, "volume": 4804.0}
{"price": 0.10406, "timestamp": 1773307603000, "volume": 5754.0}
{"price": 0.10409, "timestamp": 1773307604000, "volume": 9607.0}
{"price": 0.10408, "timestamp": 1773307605000, "volume": 4803.0}
{"price": 0.10412, "timestamp": 1773307606000, "volume": 61124.0}
{"price": 0.10413, "timestamp": 1773307607000, "volume": 4802.0}
{"price": 0.10415, "timestamp": 1773307608000, "volume": 37792.0}
{"price": 0.10414, "timestamp": 1773307611000, "volume": 374.0}
{"price": 0.10408, "timestamp": 1773307613000, "volume": 71872.0}
{"price": 0.10408, "timestamp": 1773307614000, "volume": 10142.0}
{"price": 0.1041, "timestamp": 1773307615000, "volume": 3387.0}
{"price": 0.10411, "timestamp": 1773307617000, "volume": 9616.0}
{"price": 0.10411, "timestamp": 1773307618000, "volume": 16540.0}
{"price": 0.10407, "timestamp": 1773307619000, "volume": 26066.0}
{"price": 0.1041, "timestamp": 1773307620000, "volume": 5016.0}
{"price": 0.10411, "timestamp": 1773307621000, "volume": 9605.0}
{"price": 0.1041, "timestamp": 1773307622000, "volume": 10157.0}
{"price": 0.1041, "timestamp": 1773307623000, "volume": 7692.0}
{"price": 0.10412, "timestamp": 1773307624000, "volume": 9606.0}
{"price": 0.10407, "timestamp": 1773307625000, "volume": 50977.0}
{"price": 0.10405, "timestamp": 1773307626000, "volume": 10079.0}
{"price": 0.10407, "timestamp": 1773307627000, "volume": 9610.0}
{"price": 0.10401, "timestamp": 1773307628000, "volume": 17555.0}
{"price": 0.10404, "timestamp": 1773307629000, "volume": 16336.0}
{"price": 0.10405, "timestamp": 1773307630000, "volume": 10093.0}
{"price": 0.10407, "timestamp": 1773307631000, "volume": 555970.0}
{"price": 0.1041, "timestamp": 1773307632000, "volume": 9608.0}
{"price": 0.10409, "timestamp": 1773307633000, "volume": 950.0}
{"price": 0.10409, "timestamp": 1773307639000, "volume": 950.0}
{"price": 0.10412, "timestamp": 1773307642000, "volume": 2831.0}
{"price": 0.10411, "timestamp": 1773307643000, "volume": 4389.0}
{"price": 0.10409, "timestamp": 1773307644000, "volume": 15772.0}
{"price": 0.10409, "timestamp": 1773307647000, "volume": 5000.0}
{"price": 0.10409, "timestamp": 1773307648000, "volume": 24163.0}
{"price": 0.1041, "timestamp": 1773307649000, "volume": 1268.0}
{"price": 0.1041, "timestamp": 1773307650000, "volume": 2151.0}
{"price": 0.10409, "timestamp": 1773307655000, "volume": 950.0}
{"price": 0.10412, "timestamp": 1773307656000, "volume": 18425.0}
{"price": 0.10411, "timestamp": 1773307660000, "volume": 950.0}
{"price": 0.10411, "timestamp": 1773307662000, "volume": 5757.0}
{"price": 0.10411, "timestamp": 1773307666000, "volume": 950.0}
{"price": 0.1041, "timestamp": 1773307669000, "volume": 192.0}
{"price": 0.10409, "timestamp": 1773307671000, "volume": 950.0}
{"price": 0.10409, "timestamp": 1773307674000, "volume": 95.0}
{"price": 0.10408, "timestamp": 1773307675000, "volume": 148.0}
{"price": 0.10407, "timestamp": 1773307678000, "volume": 950.0}
{"price": 0.10411, "timestamp": 1773307680000, "volume": 18425.0}
{"price": 0.10405, "timestamp": 1773307681000, "volume": 26764.0}
{"price": 0.10406, "timestamp": 1773307682000, "volume": 95.0}
{"price": 0.10407, "timestamp": 1773307692000, "volume": 673.0}
{"price": 0.10409, "timestamp": 1773307693000, "volume": 1321.0}
{"price": 0.10409, "timestamp": 1773307699000, "volume": 950.0}
{"price": 0.1041, "timestamp": 1773307701000, "volume": 4803.0}
{"price": 0.10409, "timestamp": 1773307704000, "volume": 950.0}
{"price": 0.10409, "timestamp": 1773307709000, "volume": 950.0}
{"price": 0.1041, "timestamp": 1773307713000, "volume": 211.0}
{"price": 0.1041, "timestamp": 1773307715000, "volume": 950.0}
{"price": 0.10413, "timestamp": 1773307717000, "volume": 32147.0}
{"price": 0.10412, "timestamp": 1773307727000, "volume": 24871.0}
{"price": 0.10415, "timestamp": 1773307728000, "volume": 3155.0}
{"price": 0.10415, "timestamp": 1773307735000, "volume": 972.0}
{"price": 0.10415, "timestamp": 1773307739000, "volume": 118.0}
{"price": 0.10415, "timestamp": 1773307740000, "volume": 63178.0}
{"price": 0.10415, "timestamp": 1773307741000, "volume": 1100.0}
{"price": 0.10415, "timestamp": 1773307743000, "volume": 5663.0}
{"price": 0.10416, "timestamp": 1773307750000, "volume": 11226.0}
{"price": 0.10415, "timestamp": 1773307751000, "volume": 1901.0}
{"price": 0.10415, "timestamp": 1773307763000, "volume": 1367.0}
{"price": 0.10416, "timestamp": 1773307767000, "volume": 7534.0}
{"price": 0.10413, "timestamp": 1773307790000, "volume": 19494.0}
{"price": 0.10412, "timestamp": 1773307792000, "volume": 17820.0}
{"price": 0.10412, "timestamp": 1773307793000, "volume": 95.0}
{"price": 0.10411, "timestamp": 1773307795000, "volume": 14959.0}
{"price": 0.1041, "timestamp": 1773307799000, "volume": 1530.0}
{"price": 0.10412, "timestamp": 1773307800000, "volume": 1448.0}
{"price": 0.10413, "timestamp": 1773307801000, "volume": 274.0}
{"price": 0.10422, "timestamp": 1773307814000, "volume": 52230.0}
{"price": 0.10421, "timestamp": 1773307817000, "volume": 22656.0}
{"price": 0.10421, "timestamp": 1773307825000, "volume": 17415.0}
{"price": 0.10426, "timestamp": 1773307829000, "volume": 24069.0}
{"price": 0.10426, "timestamp": 1773307832000, "volume": 9539.0}
{"price": 0.10425, "timestamp": 1773307833000, "volume": 1970.0}
{"price": 0.10423, "timestamp": 1773307844000, "volume": 1203.0}
{"price": 0.10422, "timestamp": 1773307849000, "volume": 1952.0}
{"price": 0.10421, "timestamp": 1773307852000, "volume": 15109.0}
{"price": 0.10418, "timestamp": 1773307854000, "volume": 34390.0}
{"price": 0.10418, "timestamp": 1773307855000, "volume": 95.0}
{"price": 0.10416, "timestamp": 1773307857000, "volume": 631.0}
{"price": 0.10417, "timestamp": 1773307859000, "volume": 263.0}
{"price": 0.10422, "timestamp": 1773307860000, "volume": 20716.0}
{"price": 0.10418, "timestamp": 1773307861000, "volume": 156820.0}
{"price": 0.10419, "timestamp": 1773307867000, "volume": 21731.0}
{"price": 0.10422, "timestamp": 1773307870000, "volume": 727.0}
{"price": 0.10429, "timestamp": 1773307880000, "volume": 32609.0}
{"price": 0.1043, "timestamp": 1773307881000, "volume": 14.0}
{"price": 0.10431, "timestamp": 1773307883000, "volume": 4665.0}
{"price": 0.10432, "timestamp": 1773307885000, "volume": 529.0}
{"price": 0.10432, "timestamp": 1773307886000, "volume": 5564.0}
{"price": 0.10431, "timestamp": 1773307889000, "volume": 6104.0}
{"price": 0.10432, "timestamp": 1773307890000, "volume": 3497.0}
{"price": 0.10433, "timestamp": 1773307891000, "volume": 9573.0}
{"price": 0.10433, "timestamp": 1773307892000, "volume": 5249.0}
{"price": 0.10433, "timestamp": 1773307893000, "volume": 4039.0}
{"price": 0.10432, "timestamp": 1773307894000, "volume": 3053.0}
{"price": 0.10432, "timestamp": 1773307897000, "volume": 1100.0}
{"price": 0.10432, "timestamp": 1773307902000, "volume": 1100.0}
{"price": 0.10432, "timestamp": 1773307907000, "volume": 16176.0}
{"price": 0.10431, "timestamp": 1773307910000, "volume": 1386.0}
{"price": 0.10431, "timestamp": 1773307912000, "volume": 1100.0}
{"price": 0.10435, "timestamp": 1773307915000, "volume": 21492.0}
{"price": 0.10437, "timestamp": 1773307916000, "volume": 4990.0}
{"price": 0.10438, "timestamp": 1773307917000, "volume": 1100.0}
{"price": 0.10436, "timestamp": 1773307918000, "volume": 3972.0}
{"price": 0.10434, "timestamp": 1773307920000, "volume": 5164.0}
{"price": 0.10434, "timestamp": 1773307922000, "volume": 1100.0}
{"price": 0.10435, "timestamp": 1773307927000, "volume": 1100.0}
{"price": 0.10435, "timestamp": 1773307932000, "volume": 1100.0}
{"price": 0.10434, "timestamp": 1773307935000, "volume": 3990.0}
{"price": 0.10435, "timestamp": 1773307937000, "volume": 1100.0}
{"price": 0.10434, "timestamp": 1773307942000, "volume": 1100.0}
{"price": 0.10435, "timestamp": 1773307948000, "volume": 1812.0}
{"price": 0.10436, "timestamp": 1773307950000, "volume": 220.0}
{"price": 0.10437, "timestamp": 1773307956000, "volume": 1170.0}
{"price": 0.1044, "timestamp": 1773307957000, "volume": 7159.0}
{"price": 0.10437, "timestamp": 1773307961000, "volume": 4309.0}
{"price": 0.10437, "timestamp": 1773307967000, "volume": 950.0}
{"price": 0.10438, "timestamp": 1773307970000, "volume": 138.0}
{"price": 0.10438, "timestamp": 1773307972000, "volume": 950.0}
{"price": 0.10438, "timestamp": 1773307977000, "volume": 950.0}
{"price": 0.10437, "timestamp": 1773307980000, "volume": 2554.0}
{"price": 0.10437, "timestamp": 1773307993000, "volume": 1100.0}
{"price": 0.10437, "timestamp": 1773307997000, "volume": 1203.0}
{"price": 0.10437, "timestamp": 1773308002000, "volume": 1100.0}
{"price": 0.10432, "timestamp": 1773308004000, "volume": 29712.0}
{"price": 0.10434, "timestamp": 1773308007000, "volume": 1100.0}
{"price": 0.1043, "timestamp": 1773308009000, "volume": 47945.0}
{"price": 0.1043, "timestamp": 1773308010000, "volume": 2885.0}
{"price": 0.1043, "timestamp": 1773308012000, "volume": 18186.0}
{"price": 0.10433, "timestamp": 1773308016000, "volume": 3388.0}
{"price": 0.10434, "timestamp": 1773308017000, "volume": 1100.0}
{"price": 0.10435, "timestamp": 1773308021000, "volume": 233.0}
{"price": 0.10436, "timestamp": 1773308022000, "volume": 1100.0}
{"price": 0.10436, "timestamp": 1773308023000, "volume": 219.0}
{"price": 0.10437, "timestamp": 1773308027000, "volume": 1100.0}
{"price": 0.10436, "timestamp": 1773308029000, "volume": 1402.0}
{"price": 0.10438, "timestamp": 1773308032000, "volume": 2238.0}
{"price": 0.10437, "timestamp": 1773308033000, "volume": 950.0}
{"price": 0.10439, "timestamp": 1773308037000, "volume": 1100.0}
{"price": 0.10438, "timestamp": 1773308038000, "volume": 950.0}
{"price": 0.10434, "timestamp": 1773308041000, "volume": 83723.0}
{"price": 0.1043, "timestamp": 1773308050000, "volume": 14766.0}
{"price": 0.10427, "timestamp": 1773308070000, "volume": 14397.0}
{"price": 0.10427, "timestamp": 1773308075000, "volume": 2631.0}
{"price": 0.10428, "timestamp": 1773308087000, "volume": 14031.0}
{"price": 0.10431, "timestamp": 1773308088000, "volume": 6166.0}
{"price": 0.10431, "timestamp": 1773308090000, "volume": 230.0}
{"price": 0.10431, "timestamp": 1773308092000, "volume": 2532.0}
{"price": 0.10431, "timestamp": 1773308098000, "volume": 3450.0}
{"price": 0.10431, "timestamp": 1773308099000, "volume": 1917.0}
{"price": 0.10431, "timestamp": 1773308100000, "volume": 338.0}
{"price": 0.10432, "timestamp": 1773308102000, "volume": 220.0}
{"price": 0.10433, "timestamp": 1773308103000, "volume": 481.0}
{"price": 0.10433, "timestamp": 1773308105000, "volume": 8992.0}
{"price": 0.10434, "timestamp": 1773308107000, "volume": 220.0}
{"price": 0.10435, "timestamp": 1773308111000, "volume": 292.0}
{"price": 0.10435, "timestamp": 1773308120000, "volume": 1599.0}
{"price": 0.10431, "timestamp": 1773308139000, "volume": 3918.0}
{"price": 0.10431, "timestamp": 1773308143000, "volume": 1440.0}
{"price": 0.10431, "timestamp": 1773308144000, "volume": 1058.0}
{"price": 0.1043, "timestamp": 1773308170000, "volume": 22742.0}
{"price": 0.10434, "timestamp": 1773308174000, "volume": 628.0}
{"price": 0.10435, "timestamp": 1773308176000, "volume": 8715.0}
{"price": 0.10435, "timestamp": 1773308180000, "volume": 250.0}
{"price": 0.10435, "timestamp": 1773308185000, "volume": 579.0}
{"price": 0.10436, "timestamp": 1773308187000, "volume": 14.0}
{"price": 0.10436, "timestamp": 1773308191000, "volume": 1100.0}
{"price": 0.10436, "timestamp": 1773308196000, "volume": 1100.0}
{"price": 0.10437, "timestamp": 1773308201000, "volume": 1100.0}
{"price": 0.10437, "timestamp": 1773308206000, "volume": 1100.0}
{"price": 0.10442, "timestamp": 1773308211000, "volume": 10628.0}
{"price": 0.1044, "timestamp": 1773308215000, "volume": 7971.0}
{"price": 0.1044, "timestamp": 1773308216000, "volume": 1100.0}
{"price": 0.10442, "timestamp": 1773308220000, "volume": 4095.0}
{"price": 0.10442, "timestamp": 1773308221000, "volume": 4168.0}
{"price": 0.10442, "timestamp": 1773308225000, "volume": 14357.0}
{"price": 0.10443, "timestamp": 1773308226000, "volume": 1100.0}
{"price": 0.10446, "timestamp": 1773308229000, "volume": 29267.0}
{"price": 0.10446, "timestamp": 1773308230000, "volume": 1711.0}
{"price": 0.10447, "timestamp": 1773308231000, "volume": 1100.0}
{"price": 0.10447, "timestamp": 1773308236000, "volume": 1100.0}
{"price": 0.10447, "timestamp": 1773308237000, "volume": 251.0}
{"price": 0.10446, "timestamp": 1773308245000, "volume": 11514.0}
{"price": 0.10446, "timestamp": 1773308251000, "volume": 1914.0}
{"price": 0.10445, "timestamp": 1773308255000, "volume": 28.0}
{"price": 0.10446, "timestamp": 1773308264000, "volume": 957.0}
{"price": 0.10446, "timestamp": 1773308280000, "volume": 97.0}
{"price": 0.10444, "timestamp": 1773308281000, "volume": 4503.0}
{"price": 0.10445, "timestamp": 1773308288000, "volume": 201.0}
{"price": 0.10446, "timestamp": 1773308289000, "volume": 6914.0}
{"price": 0.10447, "timestamp": 1773308295000, "volume": 6536.0}
{"price": 0.10448, "timestamp": 1773308298000, "volume": 1810.0}
{"price": 0.10449, "timestamp": 1773308300000, "volume": 1100.0}
{"price": 0.10448, "timestamp": 1773308303000, "volume": 950.0}
{"price": 0.1045, "timestamp": 1773308305000, "volume": 47824.0}
{"price": 0.10449, "timestamp": 1773308306000, "volume": 2506.0}
{"price": 0.10449, "timestamp": 1773308310000, "volume": 9910.0}
{"price": 0.10449, "timestamp": 1773308314000, "volume": 950.0}
{"price": 0.1045, "timestamp": 1773308315000, "volume": 1100.0}
{"price": 0.10449, "timestamp": 1773308319000, "volume": 950.0}
{"price": 0.10449, "timestamp": 1773308320000, "volume": 2303.0}
{"price": 0.10453, "timestamp": 1773308323000, "volume": 37326.0}
{"price": 0.10449, "timestamp": 1773308324000, "volume": 22523.0}
{"price": 0.10449, "timestamp": 1773308325000, "volume": 12165.0}
{"price": 0.1045, "timestamp": 1773308329000, "volume": 1660.0}
{"price": 0.1045, "timestamp": 1773308330000, "volume": 1100.0}
{"price": 0.10449, "timestamp": 1773308333000, "volume": 950.0}
{"price": 0.1045, "timestamp": 1773308334000, "volume": 1045.0}
{"price": 0.10451, "timestamp": 1773308335000, "volume": 1100.0}
{"price": 0.1045, "timestamp": 1773308339000, "volume": 950.0}
{"price": 0.10456, "timestamp": 1773308340000, "volume": 62163.0}
{"price": 0.10455, "timestamp": 1773308341000, "volume": 2647.0}
{"price": 0.10456, "timestamp": 1773308342000, "volume": 166.0}
{"price": 0.1046, "timestamp": 1773308346000, "volume": 9174.0}
{"price": 0.10461, "timestamp": 1773308350000, "volume": 14136.0}
{"price": 0.1046, "timestamp": 1773308351000, "volume": 3454.0}
{"price": 0.10456, "timestamp": 1773308352000, "volume": 1914.0}
{"price": 0.10456, "timestamp": 1773308356000, "volume": 254.0}
{"price": 0.10456, "timestamp": 1773308359000, "volume": 1100.0}
{"price": 0.10456, "timestamp": 1773308364000, "volume": 1100.0}
{"price": 0.10454, "timestamp": 1773308368000, "volume": 1695.0}
{"price": 0.10456, "timestamp": 1773308369000, "volume": 1661.0}
{"price": 0.10456, "timestamp": 1773308374000, "volume": 1100.0}
{"price": 0.10456, "timestamp": 1773308376000, "volume": 95.0}
{"price": 0.10458, "timestamp": 1773308379000, "volume": 9496.0}
{"price": 0.10458, "timestamp": 1773308380000, "volume": 2902.0}
{"price": 0.10459, "timestamp": 1773308384000, "volume": 1100.0}
{"price": 0.10458, "timestamp": 1773308386000, "volume": 2631.0}
{"price": 0.10457, "timestamp": 1773308388000, "volume": 475.0}
{"price": 0.10457, "timestamp": 1773308389000, "volume": 1100.0}
{"price": 0.10457, "timestamp": 1773308394000, "volume": 1100.0}
{"price": 0.10457, "timestamp": 1773308399000, "volume": 1100.0}
{"price": 0.10457, "timestamp": 1773308400000, "volume": 182.0}
{"price": 0.10458, "timestamp": 1773308401000, "volume": 3791.0}
{"price": 0.10459, "timestamp": 1773308402000, "volume": 1688.0}
{"price": 0.10461, "timestamp": 1773308403000, "volume": 20177.0}
{"price": 0.10461, "timestamp": 1773308404000, "volume": 1100.0}
{"price": 0.10461, "timestamp": 1773308406000, "volume": 95.0}
{"price": 0.1046, "timestamp": 1773308408000, "volume": 950.0}
{"price": 0.1046, "timestamp": 1773308411000, "volume": 950.0}
{"price": 0.10464, "timestamp": 1773308415000, "volume": 18863.0}
{"price": 0.10469, "timestamp": 1773308420000, "volume": 146246.0}
{"price": 0.10477, "timestamp": 1773308421000, "volume": 224115.0}
{"price": 0.10473, "timestamp": 1773308422000, "volume": 58290.0}
{"price": 0.10476, "timestamp": 1773308423000, "volume": 1157.0}
{"price": 0.10475, "timestamp": 1773308426000, "volume": 8732.0}
{"price": 0.10477, "timestamp": 1773308430000, "volume": 596.0}
{"price": 0.1048, "timestamp": 1773308433000, "volume": 3627.0}
{"price": 0.10477, "timestamp": 1773308442000, "volume": 3882.0}
{"price": 0.10475, "timestamp": 1773308443000, "volume": 16802.0}
{"price": 0.10474, "timestamp": 1773308445000, "volume": 37572.0}
{"price": 0.10467, "timestamp": 1773308446000, "volume": 53864.0}
{"price": 0.10467, "timestamp": 1773308447000, "volume": 43961.0}
{"price": 0.1047, "timestamp": 1773308450000, "volume": 997.0}
{"price": 0.10472, "timestamp": 1773308453000, "volume": 14862.0}
{"price": 0.10473, "timestamp": 1773308455000, "volume": 1000.0}
{"price": 0.10475, "timestamp": 1773308458000, "volume": 9454.0}
{"price": 0.10472, "timestamp": 1773308459000, "volume": 4058.0}
{"price": 0.10472, "timestamp": 1773308464000, "volume": 95.0}
{"price": 0.10473, "timestamp": 1773308466000, "volume": 147.0}
{"price": 0.10475, "timestamp": 1773308470000, "volume": 1248.0}
{"price": 0.10476, "timestamp": 1773308473000, "volume": 40379.0}
{"price": 0.10477, "timestamp": 1773308475000, "volume": 1100.0}
{"price": 0.10474, "timestamp": 1773308477000, "volume": 19852.0}
{"price": 0.10474, "timestamp": 1773308480000, "volume": 1100.0}
{"price": 0.10475, "timestamp": 1773308485000, "volume": 12262.0}
{"price": 0.10476, "timestamp": 1773308489000, "volume": 10007.0}
{"price": 0.10474, "timestamp": 1773308490000, "volume": 10612.0}
{"price": 0.10474, "timestamp": 1773308493000, "volume": 14.0}
{"price": 0.10474, "timestamp": 1773308495000, "volume": 1100.0}
{"price": 0.10474, "timestamp": 1773308496000, "volume": 561536.0}
{"price": 0.10475, "timestamp": 1773308498000, "volume": 5854.0}
{"price": 0.10474, "timestamp": 1773308500000, "volume": 20909.0}
{"price": 0.10475, "timestamp": 1773308503000, "volume": 6425.0}
{"price": 0.10473, "timestamp": 1773308504000, "volume": 16726.0}
{"price": 0.10478, "timestamp": 1773308505000, "volume": 676738.0}
{"price": 0.10478, "timestamp": 1773308509000, "volume": 9957.0}
{"price": 0.10477, "timestamp": 1773308510000, "volume": 49719.0}
{"price": 0.10476, "timestamp": 1773308512000, "volume": 25448.0}
{"price": 0.10476, "timestamp": 1773308515000, "volume": 1100.0}
{"price": 0.10474, "timestamp": 1773308516000, "volume": 575769.0}
{"price": 0.10473, "timestamp": 1773308517000, "volume": 26289.0}
{"price": 0.10471, "timestamp": 1773308520000, "volume": 10413.0}
{"price": 0.10472, "timestamp": 1773308521000, "volume": 4417.0}
{"price": 0.10473, "timestamp": 1773308522000, "volume": 27498.0}
{"price": 0.10474, "timestamp": 1773308526000, "volume": 7693.0}
{"price": 0.10458, "timestamp": 1773308527000, "volume": 615089.0}
{"price": 0.10457, "timestamp": 1773308528000, "volume": 2612.0}
{"price": 0.10456, "timestamp": 1773308529000, "volume": 795.0}
{"price": 0.10458, "timestamp": 1773308531000, "volume": 2835.0}
{"price": 0.10459, "timestamp": 1773308534000, "volume": 1877.0}
{"price": 0.10456, "timestamp": 1773308537000, "volume": 5898.0}
{"price": 0.10458, "timestamp": 1773308543000, "volume": 5164.0}
{"price": 0.10458, "timestamp": 1773308548000, "volume": 950.0}
{"price": 0.10459, "timestamp": 1773308550000, "volume": 4034.0}
{"price": 0.10457, "timestamp": 1773308553000, "volume": 950.0}
{"price": 0.1046, "timestamp": 1773308558000, "volume": 1385.0}
{"price": 0.10463, "timestamp": 1773308561000, "volume": 43298.0}
{"price": 0.10461, "timestamp": 1773308562000, "volume": 335.0}
{"price": 0.10462, "timestamp": 1773308565000, "volume": 200.0}
{"price": 0.10465, "timestamp": 1773308569000, "volume": 5007.0}
{"price": 0.10464, "timestamp": 1773308570000, "volume": 6474.0}
{"price": 0.10466, "timestamp": 1773308577000, "volume": 36204.0}
{"price": 0.10468, "timestamp": 1773308580000, "volume": 10498.0}
{"price": 0.10467, "timestamp": 1773308581000, "volume": 16607.0}
{"price": 0.10467, "timestamp": 1773308582000, "volume": 9.0}
{"price": 0.10465, "timestamp": 1773308583000, "volume": 12256.0}
{"price": 0.10466, "timestamp": 1773308586000, "volume": 1100.0}
{"price": 0.10466, "timestamp": 1773308588000, "volume": 559.0}
{"price": 0.10468, "timestamp": 1773308590000, "volume": 1337.0}
{"price": 0.10467, "timestamp": 1773308591000, "volume": 3861.0}
{"price": 0.10463, "timestamp": 1773308593000, "volume": 14193.0}
{"price": 0.10458, "timestamp": 1773308596000, "volume": 273256.0}
{"price": 0.10456, "timestamp": 1773308597000, "volume": 5328.0}
{"price": 0.10454, "timestamp": 1773308601000, "volume": 5197.0}
{"price": 0.10453, "timestamp": 1773308604000, "volume": 4782.0}
{"price": 0.10453, "timestamp": 1773308605000, "volume": 4782.0}
{"price": 0.10456, "timestamp": 1773308606000, "volume": 23428.0}
{"price": 0.10453, "timestamp": 1773308608000, "volume": 16939.0}
{"price": 0.10455, "timestamp": 1773308611000, "volume": 5937.0}
{"price": 0.10451, "timestamp": 1773308612000, "volume": 32454.0}
{"price": 0.1045, "timestamp": 1773308613000, "volume": 4784.0}
{"price": 0.1045, "timestamp": 1773308614000, "volume": 16129.0}
{"price": 0.1045, "timestamp": 1773308615000, "volume": 4784.0}
{"price": 0.1045, "timestamp": 1773308616000, "volume": 10667.0}
{"price": 0.10454, "timestamp": 1773308617000, "volume": 12320.0}
{"price": 0.10459, "timestamp": 1773308618000, "volume": 7149.0}
{"price": 0.10462, "timestamp": 1773308619000, "volume": 10875.0}
{"price": 0.10462, "timestamp": 1773308620000, "volume": 4779.0}
{"price": 0.10464, "timestamp": 1773308621000, "volume": 10900.0}
{"price": 0.10462, "timestamp": 1773308622000, "volume": 9556.0}
{"price": 0.10461, "timestamp": 1773308623000, "volume": 4778.0}
{"price": 0.1046, "timestamp": 1773308624000, "volume": 9558.0}
{"price": 0.1046, "timestamp": 1773308625000, "volume": 9851.0}
{"price": 0.10461, "timestamp": 1773308626000, "volume": 10657.0}
{"price": 0.10463, "timestamp": 1773308627000, "volume": 8247.0}
{"price": 0.10463, "timestamp": 1773308628000, "volume": 12876.0}
{"price": 0.10461, "timestamp": 1773308629000, "volume": 9557.0}
{"price": 0.10461, "timestamp": 1773308630000, "volume": 13965.0}
{"price": 0.10464, "timestamp": 1773308631000, "volume": 12571.0}
{"price": 0.10464, "timestamp": 1773308632000, "volume": 438.0}
{"price": 0.10469, "timestamp": 1773308633000, "volume": 12678.0}
{"price": 0.10465, "timestamp": 1773308637000, "volume": 9552.0}
{"price": 0.10465, "timestamp": 1773308638000, "volume": 4777.0}
{"price": 0.10463, "timestamp": 1773308639000, "volume": 9554.0}
{"price": 0.10466, "timestamp": 1773308640000, "volume": 9879.0}
{"price": 0.10467, "timestamp": 1773308641000, "volume": 10959.0}
{"price": 0.10473, "timestamp": 1773308642000, "volume": 60850.0}
{"price": 0.10476, "timestamp": 1773308643000, "volume": 69979.0}
{"price": 0.10476, "timestamp": 1773308644000, "volume": 4771.0}
{"price": 0.10475, "timestamp": 1773308645000, "volume": 9544.0}
{"price": 0.10475, "timestamp": 1773308646000, "volume": 4773.0}
{"price": 0.1049, "timestamp": 1773308647000, "volume": 118571.0}
{"price": 0.10487, "timestamp": 1773308648000, "volume": 16713.0}
{"price": 0.10491, "timestamp": 1773308649000, "volume": 11170.0}
{"price": 0.10493, "timestamp": 1773308650000, "volume": 5931.0}
{"price": 0.10497, "timestamp": 1773308651000, "volume": 11147.0}
{"price": 0.10503, "timestamp": 1773308652000, "volume": 57890.0}
{"price": 0.10507, "timestamp": 1773308653000, "volume": 24855.0}
{"price": 0.1051, "timestamp": 1773308654000, "volume": 3056.0}
{"price": 0.10506, "timestamp": 1773308655000, "volume": 1994.0}
{"price": 0.10502, "timestamp": 1773308657000, "volume": 11335.0}
{"price": 0.10504, "timestamp": 1773308658000, "volume": 1670.0}
{"price": 0.10503, "timestamp": 1773308660000, "volume": 1530.0}
{"price": 0.10504, "timestamp": 1773308661000, "volume": 955.0}
{"price": 0.10505, "timestamp": 1773308662000, "volume": 178713.0}
{"price": 0.10506, "timestamp": 1773308663000, "volume": 4854.0}
{"price": 0.10507, "timestamp": 1773308664000, "volume": 95.0}
{"price": 0.10507, "timestamp": 1773308665000, "volume": 6258.0}
{"price": 0.10506, "timestamp": 1773308666000, "volume": 2853.0}
{"price": 0.10514, "timestamp": 1773308668000, "volume": 42941.0}
{"price": 0.10514, "timestamp": 1773308669000, "volume": 26658.0}
{"price": 0.10517, "timestamp": 1773308670000, "volume": 12745.0}
{"price": 0.10517, "timestamp": 1773308672000, "volume": 2109.0}
{"price": 0.10516, "timestamp": 1773308673000, "volume": 10193.0}
{"price": 0.10511, "timestamp": 1773308674000, "volume": 52325.0}
{"price": 0.1051, "timestamp": 1773308675000, "volume": 9513.0}
{"price": 0.10511, "timestamp": 1773308676000, "volume": 5031.0}
{"price": 0.1051, "timestamp": 1773308677000, "volume": 9513.0}
{"price": 0.10507, "timestamp": 1773308678000, "volume": 10593.0}
{"price": 0.10509, "timestamp": 1773308679000, "volume": 4948.0}
{"price": 0.10508, "timestamp": 1773308680000, "volume": 9515.0}
{"price": 0.10507, "timestamp": 1773308681000, "volume": 10960.0}
{"price": 0.10506, "timestamp": 1773308682000, "volume": 9516.0}
{"price": 0.10505, "timestamp": 1773308683000, "volume": 9518.0}
{"price": 0.10506, "timestamp": 1773308684000, "volume": 5330.0}
{"price": 0.10505, "timestamp": 1773308685000, "volume": 9518.0}
{"price": 0.10504, "timestamp": 1773308686000, "volume": 9518.0}
{"price": 0.10504, "timestamp": 1773308687000, "volume": 13097.0}
{"price": 0.10505, "timestamp": 1773308688000, "volume": 14569.0}
{"price": 0.10505, "timestamp": 1773308689000, "volume": 23773.0}
{"price": 0.10506, "timestamp": 1773308690000, "volume": 337.0}
{"price": 0.10504, "timestamp": 1773308693000, "volume": 23336.0}
{"price": 0.10505, "timestamp": 1773308695000, "volume": 110055.0}
{"price": 0.10505, "timestamp": 1773308696000, "volume": 2028.0}
{"price": 0.10504, "timestamp": 1773308698000, "volume": 6102.0}
{"price": 0.10504, "timestamp": 1773308699000, "volume": 1123.0}
{"price": 0.10504, "timestamp": 1773308700000, "volume": 5440.0}
{"price": 0.10501, "timestamp": 1773308701000, "volume": 36591.0}
{"price": 0.10507, "timestamp": 1773308702000, "volume": 7981.0}
{"price": 0.10512, "timestamp": 1773308705000, "volume": 18905.0}
{"price": 0.1052, "timestamp": 1773308706000, "volume": 47806.0}
{"price": 0.10516, "timestamp": 1773308707000, "volume": 156420.0}
{"price": 0.10516, "timestamp": 1773308708000, "volume": 815.0}
{"price": 0.10518, "timestamp": 1773308709000, "volume": 148.0}
{"price": 0.10516, "timestamp": 1773308710000, "volume": 9509.0}
{"price": 0.10514, "timestamp": 1773308712000, "volume": 214653.0}
{"price": 0.10515, "timestamp": 1773308713000, "volume": 22210.0}
{"price": 0.10514, "timestamp": 1773308714000, "volume": 122.0}
{"price": 0.1051, "timestamp": 1773308715000, "volume": 14747.0}
{"price": 0.10508, "timestamp": 1773308716000, "volume": 1726.0}
{"price": 0.10509, "timestamp": 1773308717000, "volume": 190.0}
{"price": 0.10508, "timestamp": 1773308718000, "volume": 6233.0}
{"price": 0.10508, "timestamp": 1773308720000, "volume": 95.0}
{"price": 0.10505, "timestamp": 1773308721000, "volume": 10365.0}
{"price": 0.10508, "timestamp": 1773308722000, "volume": 500.0}
{"price": 0.10507, "timestamp": 1773308723000, "volume": 13442.0}
{"price": 0.1051, "timestamp": 1773308724000, "volume": 57818.0}
{"price": 0.10516, "timestamp": 1773308725000, "volume": 13533.0}
{"price": 0.10519, "timestamp": 1773308726000, "volume": 23097.0}
{"price": 0.10513, "timestamp": 1773308729000, "volume": 15231.0}
{"price": 0.10513, "timestamp": 1773308730000, "volume": 95.0}
{"price": 0.10511, "timestamp": 1773308731000, "volume": 27604.0}
{"price": 0.10511, "timestamp": 1773308732000, "volume": 848.0}
{"price": 0.10511, "timestamp": 1773308734000, "volume": 86.0}
{"price": 0.10512, "timestamp": 1773308735000, "volume": 238.0}
{"price": 0.10517, "timestamp": 1773308736000, "volume": 76410.0}
{"price": 0.10515, "timestamp": 1773308737000, "volume": 1787.0}
{"price": 0.10515, "timestamp": 1773308738000, "volume": 1062.0}
{"price": 0.10497, "timestamp": 1773308739000, "volume": 2075990.0}
{"price": 0.10496, "timestamp": 1773308740000, "volume": 7664.0}
{"price": 0.10502, "timestamp": 1773308741000, "volume": 16612.0}
{"price": 0.10502, "timestamp": 1773308742000, "volume": 15151.0}
{"price": 0.10498, "timestamp": 1773308743000, "volume": 22712.0}
{"price": 0.10493, "timestamp": 1773308744000, "volume": 21807.0}
{"price": 0.10497, "timestamp": 1773308745000, "volume": 9321.0}
{"price": 0.105, "timestamp": 1773308746000, "volume": 4419.0}
{"price": 0.105, "timestamp": 1773308748000, "volume": 1726.0}
{"price": 0.10497, "timestamp": 1773308749000, "volume": 1338.0}
{"price": 0.10495, "timestamp": 1773308750000, "volume": 15022.0}
{"price": 0.10495, "timestamp": 1773308756000, "volume": 3481.0}
{"price": 0.10496, "timestamp": 1773308758000, "volume": 1142.0}
{"price": 0.10485, "timestamp": 1773308760000, "volume": 27862.0}
{"price": 0.10484, "timestamp": 1773308761000, "volume": 203.0}
{"price": 0.10481, "timestamp": 1773308762000, "volume": 30739.0}
{"price": 0.10485, "timestamp": 1773308763000, "volume": 2824.0}
{"price": 0.10484, "timestamp": 1773308764000, "volume": 672.0}
{"price": 0.10485, "timestamp": 1773308767000, "volume": 85.0}
{"price": 0.10483, "timestamp": 1773308770000, "volume": 4627.0}
{"price": 0.10482, "timestamp": 1773308771000, "volume": 485.0}
{"price": 0.10481, "timestamp": 1773308772000, "volume": 3558.0}
{"price": 0.1048, "timestamp": 1773308775000, "volume": 3868.0}
{"price": 0.10481, "timestamp": 1773308777000, "volume": 200.0}
{"price": 0.1048, "timestamp": 1773308778000, "volume": 8035.0}
{"price": 0.1048, "timestamp": 1773308779000, "volume": 26220.0}
{"price": 0.10475, "timestamp": 1773308781000, "volume": 83698.0}
{"price": 0.10472, "timestamp": 1773308782000, "volume": 5690.0}
{"price": 0.1047, "timestamp": 1773308783000, "volume": 507.0}
{"price": 0.10467, "timestamp": 1773308784000, "volume": 15598.0}
{"price": 0.10471, "timestamp": 1773308785000, "volume": 10706.0}
{"price": 0.10469, "timestamp": 1773308786000, "volume": 2649.0}
{"price": 0.10468, "timestamp": 1773308788000, "volume": 315.0}
{"price": 0.10466, "timestamp": 1773308789000, "volume": 1872.0}
{"price": 0.10466, "timestamp": 1773308791000, "volume": 477.0}
{"price": 0.10466, "timestamp": 1773308793000, "volume": 3202.0}
{"price": 0.10463, "timestamp": 1773308794000, "volume": 505922.0}
{"price": 0.10465, "timestamp": 1773308795000, "volume": 8096.0}
{"price": 0.10466, "timestamp": 1773308796000, "volume": 8.0}
{"price": 0.10462, "timestamp": 1773308797000, "volume": 12397.0}
{"price": 0.10462, "timestamp": 1773308798000, "volume": 95.0}
{"price": 0.10464, "timestamp": 1773308799000, "volume": 14.0}
{"price": 0.10465, "timestamp": 1773308802000, "volume": 7285.0}
{"price": 0.10463, "timestamp": 1773308806000, "volume": 326.0}
{"price": 0.10463, "timestamp": 1773308811000, "volume": 95.0}
{"price": 0.10466, "timestamp": 1773308812000, "volume": 393.0}
{"price": 0.1046, "timestamp": 1773308816000, "volume": 36320.0}
{"price": 0.10465, "timestamp": 1773308820000, "volume": 574.0}
{"price": 0.10461, "timestamp": 1773308822000, "volume": 24640.0}
{"price": 0.10455, "timestamp": 1773308823000, "volume": 37693.0}
{"price": 0.10455, "timestamp": 1773308824000, "volume": 2863.0}
{"price": 0.10455, "timestamp": 1773308825000, "volume": 8552.0}
{"price": 0.10451, "timestamp": 1773308827000, "volume": 10081.0}
{"price": 0.10451, "timestamp": 1773308828000, "volume": 6695.0}
{"price": 0.10448, "timestamp": 1773308830000, "volume": 18430.0}
{"price": 0.10448, "timestamp": 1773308831000, "volume": 1662.0}
{"price": 0.10445, "timestamp": 1773308832000, "volume": 3364.0}
{"price": 0.10441, "timestamp": 1773308833000, "volume": 14478.0}
{"price": 0.10443, "timestamp": 1773308835000, "volume": 8885.0}
{"price": 0.10436, "timestamp": 1773308836000, "volume": 13648.0}
{"price": 0.10433, "timestamp": 1773308838000, "volume": 1053.0}
{"price": 0.10429, "timestamp": 1773308839000, "volume": 8082.0}
{"price": 0.1043, "timestamp": 1773308840000, "volume": 5907.0}
{"price": 0.1043, "timestamp": 1773308841000, "volume": 2873.0}
{"price": 0.1043, "timestamp": 1773308842000, "volume": 1785.0}
{"price": 0.10434, "timestamp": 1773308843000, "volume": 23224.0}
{"price": 0.10428, "timestamp": 1773308844000, "volume": 27598.0}
{"price": 0.1043, "timestamp": 1773308845000, "volume": 15000.0}
{"price": 0.10429, "timestamp": 1773308846000, "volume": 19836.0}
{"price": 0.10428, "timestamp": 1773308847000, "volume": 40365.0}
{"price": 0.10422, "timestamp": 1773308850000, "volume": 15035.0}
{"price": 0.10419, "timestamp": 1773308851000, "volume": 15987.0}
{"price": 0.10429, "timestamp": 1773308852000, "volume": 6035.0}
{"price": 0.10424, "timestamp": 1773308853000, "volume": 18159.0}
{"price": 0.10426, "timestamp": 1773308855000, "volume": 1220.0}
{"price": 0.10421, "timestamp": 1773308856000, "volume": 35452.0}
{"price": 0.10423, "timestamp": 1773308857000, "volume": 95.0}
{"price": 0.10425, "timestamp": 1773308860000, "volume": 818.0}
{"price": 0.10424, "timestamp": 1773308861000, "volume": 311.0}
{"price": 0.10426, "timestamp": 1773308862000, "volume": 16928.0}
{"price": 0.10426, "timestamp": 1773308864000, "volume": 272.0}
{"price": 0.10424, "timestamp": 1773308865000, "volume": 2997.0}
{"price": 0.10427, "timestamp": 1773308866000, "volume": 11968.0}
{"price": 0.10424, "timestamp": 1773308868000, "volume": 7233.0}
{"price": 0.10421, "timestamp": 1773308871000, "volume": 5927.0}
{"price": 0.10423, "timestamp": 1773308872000, "volume": 1220.0}
{"price": 0.10421, "timestamp": 1773308873000, "volume": 10690.0}
{"price": 0.10423, "timestamp": 1773308875000, "volume": 6050.0}
{"price": 0.10424, "timestamp": 1773308876000, "volume": 95.0}
{"price": 0.10426, "timestamp": 1773308877000, "volume": 1326.0}
{"price": 0.10427, "timestamp": 1773308878000, "volume": 220.0}
{"price": 0.10431, "timestamp": 1773308880000, "volume": 7851.0}
{"price": 0.10432, "timestamp": 1773308881000, "volume": 7768.0}
{"price": 0.10434, "timestamp": 1773308882000, "volume": 483.0}
{"price": 0.10431, "timestamp": 1773308884000, "volume": 1228.0}
{"price": 0.10426, "timestamp": 1773308892000, "volume": 10254.0}
{"price": 0.1042, "timestamp": 1773308894000, "volume": 5046.0}
{"price": 0.1042, "timestamp": 1773308896000, "volume": 500.0}
{"price": 0.1042, "timestamp": 1773308897000, "volume": 656.0}
{"price": 0.10414, "timestamp": 1773308899000, "volume": 145785.0}
{"price": 0.10414, "timestamp": 1773308900000, "volume": 5167.0}
{"price": 0.10417, "timestamp": 1773308905000, "volume": 3952.0}
{"price": 0.1042, "timestamp": 1773308906000, "volume": 13078.0}
{"price": 0.10419, "timestamp": 1773308907000, "volume": 950.0}
{"price": 0.10421, "timestamp": 1773308908000, "volume": 2635.0}
{"price": 0.10422, "timestamp": 1773308911000, "volume": 816.0}
{"price": 0.10423, "timestamp": 1773308913000, "volume": 4842.0}
{"price": 0.10424, "timestamp": 1773308915000, "volume": 200.0}
{"price": 0.10426, "timestamp": 1773308927000, "volume": 10140.0}
{"price": 0.10427, "timestamp": 1773308928000, "volume": 14088.0}
{"price": 0.10428, "timestamp": 1773308931000, "volume": 105.0}
{"price": 0.1043, "timestamp": 1773308932000, "volume": 12432.0}
{"price": 0.10428, "timestamp": 1773308935000, "volume": 18877.0}
{"price": 0.10427, "timestamp": 1773308936000, "volume": 9440.0}
{"price": 0.10426, "timestamp": 1773308937000, "volume": 603.0}
{"price": 0.10426, "timestamp": 1773308940000, "volume": 154.0}
{"price": 0.1043, "timestamp": 1773308941000, "volume": 128131.0}
{"price": 0.10431, "timestamp": 1773308942000, "volume": 1938.0}
{"price": 0.10432, "timestamp": 1773308944000, "volume": 19175.0}
{"price": 0.10433, "timestamp": 1773308945000, "volume": 158.0}
{"price": 0.10434, "timestamp": 1773308946000, "volume": 219.0}
{"price": 0.10435, "timestamp": 1773308947000, "volume": 1193.0}
{"price": 0.10436, "timestamp": 1773308950000, "volume": 148.0}
{"price": 0.10436, "timestamp": 1773308953000, "volume": 3601.0}
{"price": 0.10435, "timestamp": 1773308954000, "volume": 467.0}
{"price": 0.10433, "timestamp": 1773308955000, "volume": 3946.0}
{"price": 0.10435, "timestamp": 1773308956000, "volume": 49029.0}
{"price": 0.10431, "timestamp": 1773308961000, "volume": 14206.0}
{"price": 0.1043, "timestamp": 1773308968000, "volume": 1348.0}
{"price": 0.10429, "timestamp": 1773308982000, "volume": 3510.0}
{"price": 0.10432, "timestamp": 1773308987000, "volume": 10658.0}
{"price": 0.10432, "timestamp": 1773308993000, "volume": 458.0}
{"price": 0.10434, "timestamp": 1773308997000, "volume": 5484.0}
{"price": 0.10437, "timestamp": 1773309000000, "volume": 2836.0}
{"price": 0.10441, "timestamp": 1773309001000, "volume": 4293.0}
{"price": 0.10441, "timestamp": 1773309002000, "volume": 181.0}
{"price": 0.1044, "timestamp": 1773309005000, "volume": 14718.0}
{"price": 0.10435, "timestamp": 1773309008000, "volume": 15125.0}
{"price": 0.10436, "timestamp": 1773309013000, "volume": 308.0}
{"price": 0.10437, "timestamp": 1773309015000, "volume": 96.0}
{"price": 0.10437, "timestamp": 1773309018000, "volume": 1610.0}
{"price": 0.10437, "timestamp": 1773309023000, "volume": 950.0}
{"price": 0.10437, "timestamp": 1773309028000, "volume": 950.0}
{"price": 0.10437, "timestamp": 1773309033000, "volume": 950.0}
{"price": 0.10436, "timestamp": 1773309038000, "volume": 1353.0}
{"price": 0.10438, "timestamp": 1773309040000, "volume": 3503.0}
{"price": 0.10438, "timestamp": 1773309045000, "volume": 1528.0}
{"price": 0.1044, "timestamp": 1773309051000, "volume": 4318.0}
{"price": 0.10439, "timestamp": 1773309053000, "volume": 2377.0}
{"price": 0.1044, "timestamp": 1773309055000, "volume": 4031.0}
{"price": 0.10441, "timestamp": 1773309056000, "volume": 294.0}
{"price": 0.1044, "timestamp": 1773309076000, "volume": 2021.0}
{"price": 0.10439, "timestamp": 1773309078000, "volume": 95.0}
{"price": 0.10436, "timestamp": 1773309084000, "volume": 13197.0}
{"price": 0.10436, "timestamp": 1773309102000, "volume": 487.0}
{"price": 0.10436, "timestamp": 1773309104000, "volume": 240.0}
{"price": 0.10437, "timestamp": 1773309105000, "volume": 14.0}
{"price": 0.10437, "timestamp": 1773309110000, "volume": 16065.0}
{"price": 0.10437, "timestamp": 1773309112000, "volume": 8660.0}
{"price": 0.10441, "timestamp": 1773309119000, "volume": 29380.0}
{"price": 0.10444, "timestamp": 1773309121000, "volume": 16457.0}
{"price": 0.1045, "timestamp": 1773309122000, "volume": 506280.0}
{"price": 0.10448, "timestamp": 1773309123000, "volume": 950.0}
{"price": 0.10448, "timestamp": 1773309126000, "volume": 950.0}
{"price": 0.10449, "timestamp": 1773309129000, "volume": 5146.0}
{"price": 0.10448, "timestamp": 1773309134000, "volume": 950.0}
{"price": 0.10448, "timestamp": 1773309139000, "volume": 950.0}
{"price": 0.10447, "timestamp": 1773309140000, "volume": 31950.0}
{"price": 0.10446, "timestamp": 1773309142000, "volume": 26.0}
{"price": 0.10446, "timestamp": 1773309144000, "volume": 183.0}
{"price": 0.10446, "timestamp": 1773309156000, "volume": 1.0}
{"price": 0.10444, "timestamp": 1773309157000, "volume": 4786.0}
{"price": 0.10442, "timestamp": 1773309159000, "volume": 7593.0}
{"price": 0.10441, "timestamp": 1773309161000, "volume": 4788.0}
{"price": 0.1044, "timestamp": 1773309163000, "volume": 4788.0}
{"price": 0.10438, "timestamp": 1773309166000, "volume": 10638.0}
{"price": 0.10438, "timestamp": 1773309167000, "volume": 950.0}
{"price": 0.10437, "timestamp": 1773309169000, "volume": 4790.0}
{"price": 0.10438, "timestamp": 1773309170000, "volume": 95.0}
{"price": 0.10442, "timestamp": 1773309172000, "volume": 13950.0}
{"price": 0.10439, "timestamp": 1773309173000, "volume": 4788.0}
{"price": 0.10439, "timestamp": 1773309175000, "volume": 4789.0}
{"price": 0.10438, "timestamp": 1773309176000, "volume": 4789.0}
{"price": 0.10437, "timestamp": 1773309178000, "volume": 950.0}
{"price": 0.10439, "timestamp": 1773309181000, "volume": 1100.0}
{"price": 0.10438, "timestamp": 1773309182000, "volume": 447.0}
{"price": 0.10438, "timestamp": 1773309183000, "volume": 950.0}
{"price": 0.10443, "timestamp": 1773309184000, "volume": 30000.0}
{"price": 0.10443, "timestamp": 1773309187000, "volume": 105.0}
{"price": 0.10443, "timestamp": 1773309195000, "volume": 138.0}
{"price": 0.10446, "timestamp": 1773309196000, "volume": 895.0}
{"price": 0.10446, "timestamp": 1773309197000, "volume": 598.0}
{"price": 0.10445, "timestamp": 1773309202000, "volume": 83.0}
{"price": 0.10445, "timestamp": 1773309225000, "volume": 12.0}
{"price": 0.10446, "timestamp": 1773309227000, "volume": 163.0}
{"price": 0.10446, "timestamp": 1773309233000, "volume": 23527.0}
{"price": 0.10446, "timestamp": 1773309234000, "volume": 5240.0}
{"price": 0.10445, "timestamp": 1773309235000, "volume": 210.0}
{"price": 0.10446, "timestamp": 1773309238000, "volume": 4786.0}
{"price": 0.10446, "timestamp": 1773309240000, "volume": 357.0}
{"price": 0.1045, "timestamp": 1773309241000, "volume": 4456.0}
{"price": 0.10446, "timestamp": 1773309242000, "volume": 4033.0}
{"price": 0.10447, "timestamp": 1773309253000, "volume": 26.0}
{"price": 0.10447, "timestamp": 1773309257000, "volume": 441.0}
{"price": 0.10448, "timestamp": 1773309258000, "volume": 2373.0}
{"price": 0.1045, "timestamp": 1773309261000, "volume": 763.0}
{"price": 0.10449, "timestamp": 1773309262000, "volume": 17.0}
{"price": 0.10449, "timestamp": 1773309263000, "volume": 950.0}
{"price": 0.10448, "timestamp": 1773309268000, "volume": 18815.0}
{"price": 0.10448, "timestamp": 1773309269000, "volume": 598.0}
{"price": 0.10445, "timestamp": 1773309279000, "volume": 1843.0}
{"price": 0.10446, "timestamp": 1773309286000, "volume": 1.0}
{"price": 0.10447, "timestamp": 1773309293000, "volume": 485.0}
{"price": 0.10447, "timestamp": 1773309300000, "volume": 136.0}
{"price": 0.10447, "timestamp": 1773309301000, "volume": 1498.0}
{"price": 0.10448, "timestamp": 1773309302000, "volume": 1695.0}
{"price": 0.1045, "timestamp": 1773309305000, "volume": 6020.0}
{"price": 0.10452, "timestamp": 1773309306000, "volume": 4784.0}
{"price": 0.10452, "timestamp": 1773309307000, "volume": 4784.0}
{"price": 0.10452, "timestamp": 1773309308000, "volume": 4783.0}
{"price": 0.10453, "timestamp": 1773309309000, "volume": 4783.0}
{"price": 0.10452, "timestamp": 1773309315000, "volume": 3792.0}
{"price": 0.10453, "timestamp": 1773309321000, "volume": 11645.0}
{"price": 0.10454, "timestamp": 1773309322000, "volume": 9579.0}
{"price": 0.10454, "timestamp": 1773309323000, "volume": 4783.0}
{"price": 0.10453, "timestamp": 1773309324000, "volume": 13565.0}
{"price": 0.10453, "timestamp": 1773309325000, "volume": 8747.0}
{"price": 0.10454, "timestamp": 1773309326000, "volume": 18800.0}
{"price": 0.10453, "timestamp": 1773309327000, "volume": 13530.0}
{"price": 0.10454, "timestamp": 1773309328000, "volume": 18869.0}
{"price": 0.10453, "timestamp": 1773309329000, "volume": 7577.0}
{"price": 0.10453, "timestamp": 1773309330000, "volume": 4783.0}
{"price": 0.10454, "timestamp": 1773309331000, "volume": 49146.0}
{"price": 0.10452, "timestamp": 1773309332000, "volume": 13183.0}
{"price": 0.10453, "timestamp": 1773309333000, "volume": 10313.0}
{"price": 0.10453, "timestamp": 1773309334000, "volume": 16927.0}
{"price": 0.10453, "timestamp": 1773309335000, "volume": 23202.0}
{"price": 0.10448, "timestamp": 1773309336000, "volume": 27417.0}
{"price": 0.10449, "timestamp": 1773309337000, "volume": 4785.0}
{"price": 0.10448, "timestamp": 1773309338000, "volume": 268.0}
{"price": 0.10449, "timestamp": 1773309340000, "volume": 14.0}
{"price": 0.10448, "timestamp": 1773309342000, "volume": 950.0}
{"price": 0.10448, "timestamp": 1773309347000, "volume": 950.0}
{"price": 0.10448, "timestamp": 1773309348000, "volume": 1.0}
{"price": 0.10448, "timestamp": 1773309352000, "volume": 950.0}
{"price": 0.10448, "timestamp": 1773309357000, "volume": 950.0}
{"price": 0.10449, "timestamp": 1773309360000, "volume": 171.0}
{"price": 0.1045, "timestamp": 1773309361000, "volume": 868.0}
{"price": 0.10449, "timestamp": 1773309362000, "volume": 950.0}
{"price": 0.10452, "timestamp": 1773309363000, "volume": 9569.0}
{"price": 0.10453, "timestamp": 1773309364000, "volume": 4783.0}
{"price": 0.10451, "timestamp": 1773309365000, "volume": 16572.0}
{"price": 0.10451, "timestamp": 1773309366000, "volume": 4784.0}
{"price": 0.1045, "timestamp": 1773309367000, "volume": 2352.0}
{"price": 0.10451, "timestamp": 1773309369000, "volume": 15882.0}
{"price": 0.1045, "timestamp": 1773309374000, "volume": 1037.0}
{"price": 0.10447, "timestamp": 1773309375000, "volume": 9467.0}
{"price": 0.10446, "timestamp": 1773309376000, "volume": 2806.0}
{"price": 0.10445, "timestamp": 1773309380000, "volume": 502.0}
{"price": 0.10443, "timestamp": 1773309384000, "volume": 531.0}
{"price": 0.1044, "timestamp": 1773309390000, "volume": 8320.0}
{"price": 0.10441, "timestamp": 1773309392000, "volume": 105.0}
{"price": 0.10443, "timestamp": 1773309398000, "volume": 6747.0}
{"price": 0.10444, "timestamp": 1773309403000, "volume": 6176.0}
{"price": 0.10448, "timestamp": 1773309405000, "volume": 33508.0}
{"price": 0.10446, "timestamp": 1773309411000, "volume": 14.0}
{"price": 0.10443, "timestamp": 1773309418000, "volume": 15300.0}
{"price": 0.10444, "timestamp": 1773309420000, "volume": 154.0}
{"price": 0.10443, "timestamp": 1773309421000, "volume": 9026.0}
{"price": 0.1044, "timestamp": 1773309422000, "volume": 7327.0}
{"price": 0.1044, "timestamp": 1773309423000, "volume": 4869.0}
{"price": 0.10439, "timestamp": 1773309428000, "volume": 6073.0}
{"price": 0.10443, "timestamp": 1773309429000, "volume": 20737.0}
{"price": 0.10443, "timestamp": 1773309431000, "volume": 57.0}
{"price": 0.10443, "timestamp": 1773309440000, "volume": 343.0}
{"price": 0.10447, "timestamp": 1773309480000, "volume": 893.0}
{"price": 0.10447, "timestamp": 1773309481000, "volume": 1655.0}
{"price": 0.10447, "timestamp": 1773309482000, "volume": 241.0}
{"price": 0.10446, "timestamp": 1773309501000, "volume": 3016.0}
{"price": 0.10445, "timestamp": 1773309502000, "volume": 598.0}
{"price": 0.10443, "timestamp": 1773309506000, "volume": 684.0}
{"price": 0.10444, "timestamp": 1773309519000, "volume": 943.0}
{"price": 0.10448, "timestamp": 1773309522000, "volume": 4296.0}
{"price": 0.10448, "timestamp": 1773309527000, "volume": 950.0}
{"price": 0.10447, "timestamp": 1773309529000, "volume": 765.0}
{"price": 0.1045, "timestamp": 1773309541000, "volume": 3382.0}
{"price": 0.1045, "timestamp": 1773309542000, "volume": 365.0}
{"price": 0.10449, "timestamp": 1773309546000, "volume": 950.0}
{"price": 0.10449, "timestamp": 1773309551000, "volume": 950.0}
{"price": 0.1045, "timestamp": 1773309559000, "volume": 2458.0}
{"price": 0.1045, "timestamp": 1773309564000, "volume": 1403.0}
{"price": 0.10449, "timestamp": 1773309589000, "volume": 4440.0}
{"price": 0.10446, "timestamp": 1773309593000, "volume": 12657.0}
{"price": 0.10445, "timestamp": 1773309600000, "volume": 3550.0}
{"price": 0.10446, "timestamp": 1773309601000, "volume": 584.0}
{"price": 0.10445, "timestamp": 1773309602000, "volume": 262.0}
{"price": 0.10443, "timestamp": 1773309605000, "volume": 7037.0}
{"price": 0.10447, "timestamp": 1773309613000, "volume": 15646.0}
{"price": 0.10453, "timestamp": 1773309614000, "volume": 101393.0}
{"price": 0.10452, "timestamp": 1773309615000, "volume": 15779.0}
{"price": 0.10455, "timestamp": 1773309618000, "volume": 29102.0}
{"price": 0.10454, "timestamp": 1773309619000, "volume": 15169.0}
{"price": 0.10459, "timestamp": 1773309621000, "volume": 24159.0}
{"price": 0.10458, "timestamp": 1773309622000, "volume": 13939.0}
{"price": 0.10455, "timestamp": 1773309625000, "volume": 556.0}
{"price": 0.10454, "timestamp": 1773309629000, "volume": 148.0}
{"price": 0.10452, "timestamp": 1773309635000, "volume": 1265.0}
{"price": 0.10448, "timestamp": 1773309637000, "volume": 4687.0}
{"price": 0.10449, "timestamp": 1773309640000, "volume": 154.0}
{"price": 0.1045, "timestamp": 1773309642000, "volume": 441.0}
{"price": 0.1045, "timestamp": 1773309644000, "volume": 207.0}
{"price": 0.10451, "timestamp": 1773309647000, "volume": 4321.0}
{"price": 0.10453, "timestamp": 1773309650000, "volume": 24134.0}
{"price": 0.10456, "timestamp": 1773309654000, "volume": 14793.0}
{"price": 0.10454, "timestamp": 1773309656000, "volume": 263.0}
{"price": 0.10453, "timestamp": 1773309657000, "volume": 1703.0}
{"price": 0.10457, "timestamp": 1773309658000, "volume": 10927.0}
{"price": 0.10459, "timestamp": 1773309660000, "volume": 3622.0}
{"price": 0.10459, "timestamp": 1773309661000, "volume": 122.0}
{"price": 0.10458, "timestamp": 1773309662000, "volume": 2151.0}
{"price": 0.10456, "timestamp": 1773309663000, "volume": 1159.0}
{"price": 0.10455, "timestamp": 1773309664000, "volume": 8.0}
{"price": 0.10456, "timestamp": 1773309665000, "volume": 3779.0}
{"price": 0.10457, "timestamp": 1773309668000, "volume": 125.0}
{"price": 0.10456, "timestamp": 1773309669000, "volume": 285.0}
{"price": 0.10455, "timestamp": 1773309673000, "volume": 3930.0}
{"price": 0.10448, "timestamp": 1773309674000, "volume": 115780.0}
{"price": 0.10451, "timestamp": 1773309675000, "volume": 15904.0}
{"price": 0.10451, "timestamp": 1773309687000, "volume": 95.0}
{"price": 0.10452, "timestamp": 1773309688000, "volume": 2273.0}
{"price": 0.10452, "timestamp": 1773309689000, "volume": 2064.0}
{"price": 0.10454, "timestamp": 1773309694000, "volume": 41638.0}
{"price": 0.10452, "timestamp": 1773309697000, "volume": 5643.0}
{"price": 0.10449, "timestamp": 1773309699000, "volume": 3048.0}
{"price": 0.10448, "timestamp": 1773309701000, "volume": 16.0}
{"price": 0.10446, "timestamp": 1773309708000, "volume": 31577.0}
{"price": 0.10446, "timestamp": 1773309717000, "volume": 14.0}
{"price": 0.10446, "timestamp": 1773309720000, "volume": 840.0}
{"price": 0.10444, "timestamp": 1773309723000, "volume": 3615.0}
{"price": 0.10444, "timestamp": 1773309725000, "volume": 878.0}
{"price": 0.10447, "timestamp": 1773309726000, "volume": 1188.0}
{"price": 0.10447, "timestamp": 1773309730000, "volume": 1430.0}
{"price": 0.10449, "timestamp": 1773309733000, "volume": 4045.0}
{"price": 0.10448, "timestamp": 1773309735000, "volume": 950.0}
{"price": 0.10447, "timestamp": 1773309742000, "volume": 26150.0}
{"price": 0.10447, "timestamp": 1773309747000, "volume": 950.0}
{"price": 0.10446, "timestamp": 1773309748000, "volume": 1218.0}
{"price": 0.10447, "timestamp": 1773309769000, "volume": 4184.0}
{"price": 0.10445, "timestamp": 1773309771000, "volume": 9084.0}
{"price": 0.10443, "timestamp": 1773309774000, "volume": 5869.0}
{"price": 0.10443, "timestamp": 1773309780000, "volume": 301.0}
{"price": 0.10444, "timestamp": 1773309782000, "volume": 412.0}
{"price": 0.10442, "timestamp": 1773309783000, "volume": 3158.0}
{"price": 0.10441, "timestamp": 1773309792000, "volume": 222.0}
{"price": 0.10438, "timestamp": 1773309793000, "volume": 19374.0}
{"price": 0.10438, "timestamp": 1773309796000, "volume": 950.0}
{"price": 0.10438, "timestamp": 1773309804000, "volume": 1814.0}
{"price": 0.10437, "timestamp": 1773309806000, "volume": 7488.0}
{"price": 0.10437, "timestamp": 1773309809000, "volume": 993.0}
{"price": 0.10439, "timestamp": 1773309814000, "volume": 3988.0}
{"price": 0.10439, "timestamp": 1773309815000, "volume": 1118.0}
{"price": 0.10439, "timestamp": 1773309817000, "volume": 500.0}
{"price": 0.10439, "timestamp": 1773309818000, "volume": 2009.0}
{"price": 0.10437, "timestamp": 1773309821000, "volume": 1450.0}
{"price": 0.10437, "timestamp": 1773309827000, "volume": 950.0}
{"price": 0.10437, "timestamp": 1773309832000, "volume": 950.0}
{"price": 0.10438, "timestamp": 1773309836000, "volume": 2343.0}
{"price": 0.1044, "timestamp": 1773309837000, "volume": 28737.0}
{"price": 0.10437, "timestamp": 1773309840000, "volume": 2392.0}
{"price": 0.10437, "timestamp": 1773309841000, "volume": 355.0}
{"price": 0.10441, "timestamp": 1773309847000, "volume": 1393.0}
{"price": 0.1044, "timestamp": 1773309848000, "volume": 101.0}
{"price": 0.10441, "timestamp": 1773309851000, "volume": 299.0}
{"price": 0.10442, "timestamp": 1773309854000, "volume": 4122.0}
{"price": 0.10441, "timestamp": 1773309858000, "volume": 13332.0}
{"price": 0.1044, "timestamp": 1773309876000, "volume": 105.0}
{"price": 0.10434, "timestamp": 1773309878000, "volume": 12382.0}
{"price": 0.10434, "timestamp": 1773309879000, "volume": 2965.0}
{"price": 0.10435, "timestamp": 1773309880000, "volume": 8.0}
{"price": 0.10435, "timestamp": 1773309883000, "volume": 912.0}
{"price": 0.10436, "timestamp": 1773309888000, "volume": 3941.0}
{"price": 0.10435, "timestamp": 1773309893000, "volume": 320.0}
{"price": 0.10432, "timestamp": 1773309894000, "volume": 662.0}
{"price": 0.10431, "timestamp": 1773309895000, "volume": 579.0}
{"price": 0.10431, "timestamp": 1773309896000, "volume": 26407.0}
{"price": 0.1043, "timestamp": 1773309897000, "volume": 6544.0}
{"price": 0.10433, "timestamp": 1773309898000, "volume": 11352.0}
{"price": 0.10434, "timestamp": 1773309899000, "volume": 3257.0}
{"price": 0.10435, "timestamp": 1773309900000, "volume": 97.0}
{"price": 0.10435, "timestamp": 1773309902000, "volume": 197.0}
{"price": 0.10432, "timestamp": 1773309908000, "volume": 18425.0}
{"price": 0.10429, "timestamp": 1773309912000, "volume": 19394.0}
{"price": 0.10427, "timestamp": 1773309914000, "volume": 54736.0}
{"price": 0.10428, "timestamp": 1773309918000, "volume": 1000.0}
{"price": 0.10429, "timestamp": 1773309922000, "volume": 549.0}
{"price": 0.10429, "timestamp": 1773309923000, "volume": 327.0}
{"price": 0.1043, "timestamp": 1773309925000, "volume": 411.0}
{"price": 0.10432, "timestamp": 1773309928000, "volume": 11806.0}
{"price": 0.10434, "timestamp": 1773309930000, "volume": 20641.0}
{"price": 0.10435, "timestamp": 1773309940000, "volume": 11291.0}
{"price": 0.10438, "timestamp": 1773309952000, "volume": 15756.0}
{"price": 0.10438, "timestamp": 1773309955000, "volume": 2039.0}
{"price": 0.10437, "timestamp": 1773309957000, "volume": 950.0}
{"price": 0.10437, "timestamp": 1773309962000, "volume": 1057.0}
{"price": 0.10437, "timestamp": 1773309968000, "volume": 950.0}
{"price": 0.10438, "timestamp": 1773309970000, "volume": 4167.0}
{"price": 0.10436, "timestamp": 1773309971000, "volume": 823.0}
{"price": 0.10438, "timestamp": 1773309987000, "volume": 76305.0}
{"price": 0.10437, "timestamp": 1773309990000, "volume": 199.0}
{"price": 0.10437, "timestamp": 1773310013000, "volume": 4199.0}
{"price": 0.10435, "timestamp": 1773310015000, "volume": 4373.0}
{"price": 0.10434, "timestamp": 1773310018000, "volume": 148.0}
{"price": 0.10434, "timestamp": 1773310020000, "volume": 208.0}
{"price": 0.10432, "timestamp": 1773310022000, "volume": 1915.0}
{"price": 0.10432, "timestamp": 1773310024000, "volume": 14.0}
{"price": 0.10431, "timestamp": 1773310029000, "volume": 150.0}
{"price": 0.1043, "timestamp": 1773310033000, "volume": 619.0}
{"price": 0.10427, "timestamp": 1773310034000, "volume": 950.0}
{"price": 0.10428, "timestamp": 1773310037000, "volume": 335.0}
{"price": 0.10428, "timestamp": 1773310038000, "volume": 450.0}
{"price": 0.10427, "timestamp": 1773310039000, "volume": 1822.0}
{"price": 0.10427, "timestamp": 1773310045000, "volume": 950.0}
{"price": 0.10427, "timestamp": 1773310050000, "volume": 950.0}
{"price": 0.10431, "timestamp": 1773310051000, "volume": 4041.0}
{"price": 0.10428, "timestamp": 1773310052000, "volume": 5397.0}
{"price": 0.10428, "timestamp": 1773310053000, "volume": 137.0}
{"price": 0.10429, "timestamp": 1773310060000, "volume": 547.0}
{"price": 0.1043, "timestamp": 1773310062000, "volume": 220.0}
{"price": 0.10431, "timestamp": 1773310080000, "volume": 137.0}
{"price": 0.10431, "timestamp": 1773310081000, "volume": 418.0}
{"price": 0.10428, "timestamp": 1773310082000, "volume": 3948.0}
{"price": 0.10422, "timestamp": 1773310084000, "volume": 90386.0}
{"price": 0.1042, "timestamp": 1773310085000, "volume": 8354.0}
{"price": 0.10422, "timestamp": 1773310086000, "volume": 42030.0}
{"price": 0.1042, "timestamp": 1773310087000, "volume": 5657.0}
{"price": 0.10418, "timestamp": 1773310088000, "volume": 8723.0}
{"price": 0.10418, "timestamp": 1773310089000, "volume": 8353.0}
{"price": 0.10418, "timestamp": 1773310090000, "volume": 1660.0}
{"price": 0.10419, "timestamp": 1773310094000, "volume": 2715.0}
{"price": 0.10416, "timestamp": 1773310096000, "volume": 48201.0}
{"price": 0.10416, "timestamp": 1773310097000, "volume": 2877.0}
{"price": 0.10395, "timestamp": 1773310100000, "volume": 256297.0}
{"price": 0.10396, "timestamp": 1773310101000, "volume": 228457.0}
{"price": 0.10399, "timestamp": 1773310102000, "volume": 14782.0}
{"price": 0.10397, "timestamp": 1773310103000, "volume": 415.0}
{"price": 0.10396, "timestamp": 1773310111000, "volume": 482.0}
{"price": 0.10395, "timestamp": 1773310112000, "volume": 288.0}
{"price": 0.10395, "timestamp": 1773310113000, "volume": 387.0}
{"price": 0.10395, "timestamp": 1773310115000, "volume": 2882.0}
{"price": 0.10394, "timestamp": 1773310116000, "volume": 150.0}
{"price": 0.10392, "timestamp": 1773310119000, "volume": 747.0}
{"price": 0.10396, "timestamp": 1773310121000, "volume": 39221.0}
{"price": 0.10394, "timestamp": 1773310125000, "volume": 544.0}
{"price": 0.10395, "timestamp": 1773310126000, "volume": 1145.0}
{"price": 0.10396, "timestamp": 1773310129000, "volume": 698.0}
{"price": 0.10397, "timestamp": 1773310134000, "volume": 4039.0}
{"price": 0.10393, "timestamp": 1773310137000, "volume": 829.0}
{"price": 0.10394, "timestamp": 1773310138000, "volume": 181.0}
{"price": 0.10397, "timestamp": 1773310140000, "volume": 670.0}
{"price": 0.10397, "timestamp": 1773310142000, "volume": 1372.0}
{"price": 0.10395, "timestamp": 1773310153000, "volume": 2805.0}
{"price": 0.10387, "timestamp": 1773310156000, "volume": 17186.0}
{"price": 0.10388, "timestamp": 1773310157000, "volume": 16229.0}
{"price": 0.10388, "timestamp": 1773310159000, "volume": 17180.0}
{"price": 0.10387, "timestamp": 1773310161000, "volume": 165.0}
{"price": 0.10386, "timestamp": 1773310163000, "volume": 1726.0}
{"price": 0.10386, "timestamp": 1773310172000, "volume": 393.0}
{"price": 0.10386, "timestamp": 1773310174000, "volume": 3992.0}
{"price": 0.10386, "timestamp": 1773310176000, "volume": 4259.0}
{"price": 0.10385, "timestamp": 1773310179000, "volume": 5556.0}
{"price": 0.10376, "timestamp": 1773310182000, "volume": 237610.0}
{"price": 0.10376, "timestamp": 1773310183000, "volume": 2888.0}
{"price": 0.10381, "timestamp": 1773310185000, "volume": 61397.0}
{"price": 0.10386, "timestamp": 1773310187000, "volume": 41998.0}
{"price": 0.10388, "timestamp": 1773310200000, "volume": 35509.0}
{"price": 0.10386, "timestamp": 1773310203000, "volume": 1834.0}
{"price": 0.10386, "timestamp": 1773310207000, "volume": 95.0}
{"price": 0.10386, "timestamp": 1773310212000, "volume": 1466.0}
{"price": 0.10387, "timestamp": 1773310215000, "volume": 4204.0}
{"price": 0.10387, "timestamp": 1773310224000, "volume": 1008.0}
{"price": 0.10387, "timestamp": 1773310245000, "volume": 11876.0}
{"price": 0.10387, "timestamp": 1773310249000, "volume": 2474.0}
{"price": 0.10388, "timestamp": 1773310253000, "volume": 4248.0}
{"price": 0.10388, "timestamp": 1773310260000, "volume": 269.0}
{"price": 0.10389, "timestamp": 1773310261000, "volume": 9757.0}
{"price": 0.10392, "timestamp": 1773310262000, "volume": 58141.0}
{"price": 0.1039, "timestamp": 1773310263000, "volume": 950.0}
{"price": 0.10388, "timestamp": 1773310266000, "volume": 5507.0}
{"price": 0.1039, "timestamp": 1773310267000, "volume": 5312.0}
{"price": 0.10389, "timestamp": 1773310272000, "volume": 950.0}
{"price": 0.10389, "timestamp": 1773310276000, "volume": 1100.0}
{"price": 0.10389, "timestamp": 1773310280000, "volume": 1100.0}
{"price": 0.1039, "timestamp": 1773310285000, "volume": 4558.0}
{"price": 0.10388, "timestamp": 1773310286000, "volume": 1900.0}
{"price": 0.1039, "timestamp": 1773310287000, "volume": 4227.0}
{"price": 0.10389, "timestamp": 1773310290000, "volume": 1100.0}
{"price": 0.10389, "timestamp": 1773310296000, "volume": 1100.0}
{"price": 0.10389, "timestamp": 1773310300000, "volume": 1100.0}
{"price": 0.10389, "timestamp": 1773310305000, "volume": 1100.0}
{"price": 0.10388, "timestamp": 1773310310000, "volume": 1100.0}
{"price": 0.10389, "timestamp": 1773310311000, "volume": 3978.0}
{"price": 0.1039, "timestamp": 1773310312000, "volume": 800.0}
{"price": 0.10391, "timestamp": 1773310313000, "volume": 2641.0}
{"price": 0.10397, "timestamp": 1773310314000, "volume": 62555.0}
{"price": 0.10396, "timestamp": 1773310315000, "volume": 1100.0}
{"price": 0.10396, "timestamp": 1773310316000, "volume": 282.0}
{"price": 0.10395, "timestamp": 1773310320000, "volume": 1294.0}
{"price": 0.10394, "timestamp": 1773310321000, "volume": 319.0}
{"price": 0.10394, "timestamp": 1773310322000, "volume": 107.0}
{"price": 0.10393, "timestamp": 1773310323000, "volume": 4817.0}
{"price": 0.10393, "timestamp": 1773310324000, "volume": 2404.0}
{"price": 0.10395, "timestamp": 1773310330000, "volume": 4103.0}
{"price": 0.10398, "timestamp": 1773310334000, "volume": 60076.0}
{"price": 0.10397, "timestamp": 1773310341000, "volume": 95.0}
{"price": 0.10398, "timestamp": 1773310343000, "volume": 2094.0}
{"price": 0.104, "timestamp": 1773310346000, "volume": 10000.0}
{"price": 0.10399, "timestamp": 1773310349000, "volume": 950.0}
{"price": 0.104, "timestamp": 1773310350000, "volume": 487.0}
{"price": 0.10394, "timestamp": 1773310355000, "volume": 71304.0}
{"price": 0.10396, "timestamp": 1773310358000, "volume": 842.0}
{"price": 0.10397, "timestamp": 1773310359000, "volume": 3045.0}
{"price": 0.10396, "timestamp": 1773310361000, "volume": 95.0}
{"price": 0.10392, "timestamp": 1773310362000, "volume": 4118.0}
{"price": 0.10389, "timestamp": 1773310364000, "volume": 32765.0}
{"price": 0.10385, "timestamp": 1773310365000, "volume": 41067.0}
{"price": 0.10385, "timestamp": 1773310370000, "volume": 4257.0}
{"price": 0.10385, "timestamp": 1773310380000, "volume": 148.0}
{"price": 0.10386, "timestamp": 1773310387000, "volume": 4503.0}
{"price": 0.10383, "timestamp": 1773310388000, "volume": 20091.0}
{"price": 0.10382, "timestamp": 1773310389000, "volume": 91.0}
{"price": 0.10385, "timestamp": 1773310392000, "volume": 486.0}
{"price": 0.10385, "timestamp": 1773310403000, "volume": 105.0}
{"price": 0.10386, "timestamp": 1773310409000, "volume": 3992.0}
{"price": 0.1038, "timestamp": 1773310425000, "volume": 50772.0}
{"price": 0.10379, "timestamp": 1773310426000, "volume": 9917.0}
{"price": 0.10386, "timestamp": 1773310427000, "volume": 50940.0}
{"price": 0.10384, "timestamp": 1773310430000, "volume": 213.0}
{"price": 0.10381, "timestamp": 1773310434000, "volume": 658.0}
{"price": 0.1038, "timestamp": 1773310435000, "volume": 2830.0}
{"price": 0.10383, "timestamp": 1773310438000, "volume": 1513.0}
{"price": 0.10384, "timestamp": 1773310440000, "volume": 165.0}
{"price": 0.10385, "timestamp": 1773310441000, "volume": 475.0}
{"price": 0.10386, "timestamp": 1773310450000, "volume": 4312.0}
{"price": 0.10386, "timestamp": 1773310459000, "volume": 498.0}
{"price": 0.10388, "timestamp": 1773310461000, "volume": 7496.0}
{"price": 0.10391, "timestamp": 1773310462000, "volume": 11958.0}
{"price": 0.10392, "timestamp": 1773310465000, "volume": 611.0}
{"price": 0.10386, "timestamp": 1773310471000, "volume": 44295.0}
{"price": 0.10387, "timestamp": 1773310484000, "volume": 115.0}
{"price": 0.10387, "timestamp": 1773310485000, "volume": 940.0}
{"price": 0.10389, "timestamp": 1773310486000, "volume": 10471.0}
{"price": 0.10391, "timestamp": 1773310493000, "volume": 4028.0}
{"price": 0.1039, "timestamp": 1773310494000, "volume": 8402.0}
{"price": 0.10389, "timestamp": 1773310497000, "volume": 950.0}
{"price": 0.10391, "timestamp": 1773310500000, "volume": 3023.0}
{"price": 0.10391, "timestamp": 1773310501000, "volume": 28165.0}
{"price": 0.10389, "timestamp": 1773310502000, "volume": 1062.0}
{"price": 0.10387, "timestamp": 1773310503000, "volume": 804.0}
{"price": 0.10393, "timestamp": 1773310504000, "volume": 50738.0}
{"price": 0.10393, "timestamp": 1773310506000, "volume": 5572.0}
{"price": 0.10395, "timestamp": 1773310508000, "volume": 29455.0}
{"price": 0.10396, "timestamp": 1773310512000, "volume": 2000.0}
{"price": 0.10398, "timestamp": 1773310523000, "volume": 60641.0}
{"price": 0.10399, "timestamp": 1773310534000, "volume": 3978.0}
{"price": 0.10398, "timestamp": 1773310545000, "volume": 19375.0}
{"price": 0.10399, "timestamp": 1773310550000, "volume": 22429.0}
{"price": 0.104, "timestamp": 1773310554000, "volume": 95.0}
{"price": 0.10402, "timestamp": 1773310556000, "volume": 10364.0}
{"price": 0.10399, "timestamp": 1773310557000, "volume": 9069.0}
{"price": 0.104, "timestamp": 1773310558000, "volume": 1202.0}
{"price": 0.10403, "timestamp": 1773310562000, "volume": 23002.0}
{"price": 0.10405, "timestamp": 1773310564000, "volume": 22086.0}
{"price": 0.10402, "timestamp": 1773310566000, "volume": 3928.0}
{"price": 0.104, "timestamp": 1773310568000, "volume": 4977.0}
{"price": 0.104, "timestamp": 1773310570000, "volume": 49.0}
{"price": 0.10402, "timestamp": 1773310574000, "volume": 15132.0}
{"price": 0.10401, "timestamp": 1773310577000, "volume": 127.0}
{"price": 0.10398, "timestamp": 1773310584000, "volume": 950.0}
{"price": 0.10399, "timestamp": 1773310586000, "volume": 500.0}
{"price": 0.10398, "timestamp": 1773310590000, "volume": 950.0}
{"price": 0.10404, "timestamp": 1773310593000, "volume": 201718.0}
{"price": 0.10407, "timestamp": 1773310595000, "volume": 159111.0}
{"price": 0.10408, "timestamp": 1773310596000, "volume": 95.0}
{"price": 0.10405, "timestamp": 1773310597000, "volume": 40455.0}
{"price": 0.10405, "timestamp": 1773310598000, "volume": 1411.0}
{"price": 0.10401, "timestamp": 1773310601000, "volume": 561.0}
{"price": 0.104, "timestamp": 1773310602000, "volume": 8.0}
{"price": 0.10396, "timestamp": 1773310606000, "volume": 30484.0}
{"price": 0.10403, "timestamp": 1773310607000, "volume": 18920.0}
{"price": 0.10403, "timestamp": 1773310609000, "volume": 3993.0}
{"price": 0.10402, "timestamp": 1773310611000, "volume": 1572.0}
{"price": 0.10399, "timestamp": 1773310613000, "volume": 16995.0}
{"price": 0.10399, "timestamp": 1773310619000, "volume": 950.0}
{"price": 0.104, "timestamp": 1773310620000, "volume": 176.0}
{"price": 0.10398, "timestamp": 1773310624000, "volume": 950.0}
{"price": 0.10398, "timestamp": 1773310628000, "volume": 148.0}
{"price": 0.10396, "timestamp": 1773310629000, "volume": 369.0}
{"price": 0.10395, "timestamp": 1773310630000, "volume": 18679.0}
{"price": 0.10396, "timestamp": 1773310634000, "volume": 660.0}
{"price": 0.10396, "timestamp": 1773310635000, "volume": 236.0}
{"price": 0.10397, "timestamp": 1773310636000, "volume": 14.0}
{"price": 0.10398, "timestamp": 1773310637000, "volume": 7773.0}
{"price": 0.10396, "timestamp": 1773310638000, "volume": 235.0}
{"price": 0.10394, "timestamp": 1773310639000, "volume": 2198.0}
{"price": 0.10395, "timestamp": 1773310643000, "volume": 5830.0}
{"price": 0.10397, "timestamp": 1773310646000, "volume": 17490.0}
{"price": 0.10396, "timestamp": 1773310647000, "volume": 6192.0}
{"price": 0.10397, "timestamp": 1773310650000, "volume": 3292.0}
{"price": 0.104, "timestamp": 1773310651000, "volume": 259958.0}
{"price": 0.104, "timestamp": 1773310653000, "volume": 4289.0}
{"price": 0.10396, "timestamp": 1773310656000, "volume": 1045.0}
{"price": 0.10398, "timestamp": 1773310659000, "volume": 167.0}
{"price": 0.10402, "timestamp": 1773310660000, "volume": 6803.0}
{"price": 0.10402, "timestamp": 1773310662000, "volume": 95.0}
{"price": 0.10403, "timestamp": 1773310663000, "volume": 1408.0}
{"price": 0.10406, "timestamp": 1773310677000, "volume": 2770.0}
{"price": 0.10409, "timestamp": 1773310678000, "volume": 82917.0}
{"price": 0.10409, "timestamp": 1773310680000, "volume": 168.0}
{"price": 0.10408, "timestamp": 1773310683000, "volume": 950.0}
{"price": 0.10412, "timestamp": 1773310685000, "volume": 8800.0}
{"price": 0.10417, "timestamp": 1773310686000, "volume": 97933.0}
{"price": 0.10417, "timestamp": 1773310687000, "volume": 5740.0}
{"price": 0.10419, "timestamp": 1773310688000, "volume": 14053.0}
{"price": 0.10419, "timestamp": 1773310689000, "volume": 4819.0}
{"price": 0.1042, "timestamp": 1773310692000, "volume": 4206.0}
{"price": 0.10419, "timestamp": 1773310693000, "volume": 1046.0}
{"price": 0.10419, "timestamp": 1773310694000, "volume": 10150.0}
{"price": 0.1042, "timestamp": 1773310698000, "volume": 1701.0}
{"price": 0.1042, "timestamp": 1773310699000, "volume": 34479.0}
{"price": 0.10422, "timestamp": 1773310700000, "volume": 6538.0}
{"price": 0.10424, "timestamp": 1773310701000, "volume": 632.0}
{"price": 0.10425, "timestamp": 1773310702000, "volume": 4807.0}
{"price": 0.10426, "timestamp": 1773310703000, "volume": 1211.0}
{"price": 0.10426, "timestamp": 1773310704000, "volume": 464.0}
{"price": 0.10429, "timestamp": 1773310706000, "volume": 5836.0}
{"price": 0.10436, "timestamp": 1773310707000, "volume": 86523.0}
{"price": 0.10436, "timestamp": 1773310710000, "volume": 20721.0}
{"price": 0.10439, "timestamp": 1773310711000, "volume": 44588.0}
{"price": 0.10439, "timestamp": 1773310712000, "volume": 1045.0}
{"price": 0.10435, "timestamp": 1773310716000, "volume": 2019.0}
{"price": 0.10428, "timestamp": 1773310717000, "volume": 23984.0}
{"price": 0.10428, "timestamp": 1773310722000, "volume": 950.0}
{"price": 0.10429, "timestamp": 1773310725000, "volume": 199.0}
{"price": 0.10434, "timestamp": 1773310728000, "volume": 16261.0}
{"price": 0.10434, "timestamp": 1773310729000, "volume": 14165.0}
{"price": 0.10437, "timestamp": 1773310732000, "volume": 4123.0}
{"price": 0.10439, "timestamp": 1773310737000, "volume": 18642.0}
{"price": 0.10437, "timestamp": 1773310740000, "volume": 609.0}
{"price": 0.10436, "timestamp": 1773310745000, "volume": 95.0}
{"price": 0.10436, "timestamp": 1773310750000, "volume": 3343.0}
{"price": 0.10437, "timestamp": 1773310768000, "volume": 4048.0}
{"price": 0.10433, "timestamp": 1773310769000, "volume": 27440.0}
{"price": 0.10428, "timestamp": 1773310770000, "volume": 32379.0}
{"price": 0.10428, "timestamp": 1773310771000, "volume": 8088.0}
{"price": 0.10427, "timestamp": 1773310775000, "volume": 950.0}
{"price": 0.10427, "timestamp": 1773310781000, "volume": 950.0}
{"price": 0.10428, "timestamp": 1773310783000, "volume": 9396.0}
{"price": 0.10428, "timestamp": 1773310786000, "volume": 3835.0}
{"price": 0.10427, "timestamp": 1773310791000, "volume": 950.0}
{"price": 0.10427, "timestamp": 1773310796000, "volume": 950.0}
{"price": 0.10428, "timestamp": 1773310800000, "volume": 126.0}
{"price": 0.1043, "timestamp": 1773310801000, "volume": 3323.0}
{"price": 0.10431, "timestamp": 1773310802000, "volume": 836.0}
{"price": 0.10431, "timestamp": 1773310808000, "volume": 3835.0}
{"price": 0.10432, "timestamp": 1773310812000, "volume": 4294.0}
{"price": 0.10431, "timestamp": 1773310813000, "volume": 950.0}
{"price": 0.10431, "timestamp": 1773310817000, "volume": 160.0}
{"price": 0.10429, "timestamp": 1773310818000, "volume": 950.0}
{"price": 0.10435, "timestamp": 1773310821000, "volume": 10362.0}
{"price": 0.10435, "timestamp": 1773310822000, "volume": 95.0}
{"price": 0.1044, "timestamp": 1773310823000, "volume": 47042.0}
{"price": 0.10439, "timestamp": 1773310824000, "volume": 950.0}
{"price": 0.1044, "timestamp": 1773310826000, "volume": 598.0}
{"price": 0.1044, "timestamp": 1773310828000, "volume": 19083.0}
{"price": 0.10438, "timestamp": 1773310829000, "volume": 5444.0}
{"price": 0.10438, "timestamp": 1773310830000, "volume": 149.0}
{"price": 0.10443, "timestamp": 1773310831000, "volume": 61168.0}
{"price": 0.10443, "timestamp": 1773310832000, "volume": 7609.0}
{"price": 0.10445, "timestamp": 1773310833000, "volume": 4506.0}
{"price": 0.10446, "timestamp": 1773310834000, "volume": 2582.0}
{"price": 0.10446, "timestamp": 1773310837000, "volume": 892.0}
{"price": 0.10448, "timestamp": 1773310839000, "volume": 5504.0}
{"price": 0.10448, "timestamp": 1773310840000, "volume": 95.0}
{"price": 0.10447, "timestamp": 1773310844000, "volume": 950.0}
{"price": 0.10446, "timestamp": 1773310845000, "volume": 494.0}
{"price": 0.10445, "timestamp": 1773310846000, "volume": 148.0}
{"price": 0.10443, "timestamp": 1773310848000, "volume": 258.0}
{"price": 0.10444, "timestamp": 1773310851000, "volume": 4233.0}
{"price": 0.10444, "timestamp": 1773310860000, "volume": 232.0}
{"price": 0.10444, "timestamp": 1773310861000, "volume": 191.0}
{"price": 0.10444, "timestamp": 1773310862000, "volume": 4425.0}
{"price": 0.10445, "timestamp": 1773310867000, "volume": 1703.0}
{"price": 0.10445, "timestamp": 1773310876000, "volume": 5275.0}
{"price": 0.10445, "timestamp": 1773310878000, "volume": 4111.0}
{"price": 0.10447, "timestamp": 1773310879000, "volume": 25148.0}
{"price": 0.10448, "timestamp": 1773310883000, "volume": 369.0}
{"price": 0.10448, "timestamp": 1773310884000, "volume": 950.0}
{"price": 0.10449, "timestamp": 1773310885000, "volume": 148.0}
{"price": 0.1045, "timestamp": 1773310887000, "volume": 55.0}
{"price": 0.1045, "timestamp": 1773310888000, "volume": 34950.0}
{"price": 0.1045, "timestamp": 1773310889000, "volume": 5001.0}
{"price": 0.10448, "timestamp": 1773310894000, "volume": 11173.0}
{"price": 0.10448, "timestamp": 1773310898000, "volume": 1080.0}
{"price": 0.10447, "timestamp": 1773310899000, "volume": 950.0}
{"price": 0.10448, "timestamp": 1773310902000, "volume": 277.0}
{"price": 0.10448, "timestamp": 1773310904000, "volume": 950.0}
{"price": 0.10449, "timestamp": 1773310909000, "volume": 785.0}
{"price": 0.10449, "timestamp": 1773310910000, "volume": 950.0}
{"price": 0.1045, "timestamp": 1773310916000, "volume": 1625.0}
{"price": 0.10455, "timestamp": 1773310918000, "volume": 10735.0}
{"price": 0.10455, "timestamp": 1773310920000, "volume": 329.0}
{"price": 0.10458, "timestamp": 1773310921000, "volume": 4500.0}
{"price": 0.10464, "timestamp": 1773310922000, "volume": 58472.0}
{"price": 0.10457, "timestamp": 1773310923000, "volume": 21240.0}
{"price": 0.10462, "timestamp": 1773310924000, "volume": 43734.0}
{"price": 0.10465, "timestamp": 1773310925000, "volume": 6033.0}
{"price": 0.10464, "timestamp": 1773310927000, "volume": 95.0}
{"price": 0.10464, "timestamp": 1773310928000, "volume": 4248.0}
{"price": 0.10461, "timestamp": 1773310929000, "volume": 1056.0}
{"price": 0.10459, "timestamp": 1773310930000, "volume": 5797.0}
{"price": 0.1046, "timestamp": 1773310931000, "volume": 692.0}
{"price": 0.1046, "timestamp": 1773310937000, "volume": 950.0}
{"price": 0.10461, "timestamp": 1773310940000, "volume": 4952.0}
{"price": 0.10461, "timestamp": 1773310942000, "volume": 964.0}
{"price": 0.10465, "timestamp": 1773310943000, "volume": 6469.0}
{"price": 0.10463, "timestamp": 1773310945000, "volume": 95.0}
{"price": 0.1046, "timestamp": 1773310954000, "volume": 7375.0}
{"price": 0.10465, "timestamp": 1773310956000, "volume": 6380.0}
{"price": 0.10463, "timestamp": 1773310960000, "volume": 174.0}
{"price": 0.10465, "timestamp": 1773310964000, "volume": 7922.0}
{"price": 0.10464, "timestamp": 1773310971000, "volume": 4779.0}
{"price": 0.10466, "timestamp": 1773310972000, "volume": 4126.0}
{"price": 0.10466, "timestamp": 1773310974000, "volume": 1409.0}
{"price": 0.10465, "timestamp": 1773310977000, "volume": 3798.0}
{"price": 0.10465, "timestamp": 1773310980000, "volume": 168.0}
{"price": 0.10467, "timestamp": 1773310981000, "volume": 6233.0}
{"price": 0.10468, "timestamp": 1773310982000, "volume": 104.0}
{"price": 0.10467, "timestamp": 1773310987000, "volume": 950.0}
{"price": 0.10469, "timestamp": 1773310988000, "volume": 9579.0}
{"price": 0.10469, "timestamp": 1773310991000, "volume": 1231.0}
{"price": 0.10475, "timestamp": 1773310993000, "volume": 19398.0}
{"price": 0.10474, "timestamp": 1773310995000, "volume": 2248.0}
{"price": 0.10473, "timestamp": 1773310996000, "volume": 106.0}
{"price": 0.1048, "timestamp": 1773311005000, "volume": 24392.0}
{"price": 0.1048, "timestamp": 1773311006000, "volume": 37434.0}
{"price": 0.1048, "timestamp": 1773311008000, "volume": 581.0}
{"price": 0.10479, "timestamp": 1773311011000, "volume": 950.0}
{"price": 0.10478, "timestamp": 1773311015000, "volume": 44282.0}
{"price": 0.10479, "timestamp": 1773311016000, "volume": 950.0}
{"price": 0.10478, "timestamp": 1773311017000, "volume": 1103.0}
{"price": 0.10475, "timestamp": 1773311018000, "volume": 577.0}
{"price": 0.10472, "timestamp": 1773311019000, "volume": 16070.0}
{"price": 0.10472, "timestamp": 1773311021000, "volume": 80.0}
{"price": 0.10471, "timestamp": 1773311022000, "volume": 780.0}
{"price": 0.10467, "timestamp": 1773311024000, "volume": 13498.0}
{"price": 0.10466, "timestamp": 1773311029000, "volume": 950.0}
{"price": 0.10467, "timestamp": 1773311040000, "volume": 251.0}
{"price": 0.10467, "timestamp": 1773311043000, "volume": 205.0}
{"price": 0.10467, "timestamp": 1773311045000, "volume": 319.0}
{"price": 0.10466, "timestamp": 1773311047000, "volume": 879.0}
{"price": 0.10465, "timestamp": 1773311052000, "volume": 2552.0}
{"price": 0.10466, "timestamp": 1773311054000, "volume": 4279.0}
{"price": 0.10466, "timestamp": 1773311078000, "volume": 2385.0}
{"price": 0.10467, "timestamp": 1773311090000, "volume": 4206.0}
{"price": 0.10466, "timestamp": 1773311098000, "volume": 194.0}
{"price": 0.10467, "timestamp": 1773311100000, "volume": 185.0}
{"price": 0.10467, "timestamp": 1773311102000, "volume": 161.0}
{"price": 0.10465, "timestamp": 1773311110000, "volume": 4410.0}
{"price": 0.10463, "timestamp": 1773311112000, "volume": 21711.0}
{"price": 0.10462, "timestamp": 1773311113000, "volume": 220.0}
{"price": 0.10461, "timestamp": 1773311117000, "volume": 865.0}
{"price": 0.10461, "timestamp": 1773311118000, "volume": 5194.0}
{"price": 0.10457, "timestamp": 1773311121000, "volume": 43305.0}
{"price": 0.10457, "timestamp": 1773311122000, "volume": 2224.0}
{"price": 0.10456, "timestamp": 1773311126000, "volume": 950.0}
{"price": 0.10458, "timestamp": 1773311128000, "volume": 4165.0}
{"price": 0.10457, "timestamp": 1773311132000, "volume": 950.0}
{"price": 0.10458, "timestamp": 1773311134000, "volume": 2696.0}
{"price": 0.10458, "timestamp": 1773311137000, "volume": 950.0}
{"price": 0.10458, "timestamp": 1773311142000, "volume": 950.0}
{"price": 0.10458, "timestamp": 1773311146000, "volume": 156.0}
{"price": 0.10458, "timestamp": 1773311147000, "volume": 19062.0}
{"price": 0.10458, "timestamp": 1773311148000, "volume": 950.0}
{"price": 0.10458, "timestamp": 1773311152000, "volume": 328.0}
{"price": 0.10458, "timestamp": 1773311154000, "volume": 950.0}
{"price": 0.10459, "timestamp": 1773311160000, "volume": 2725.0}
{"price": 0.10464, "timestamp": 1773311161000, "volume": 32146.0}
{"price": 0.10465, "timestamp": 1773311162000, "volume": 259.0}
{"price": 0.10465, "timestamp": 1773311166000, "volume": 396.0}
{"price": 0.10465, "timestamp": 1773311172000, "volume": 720.0}
{"price": 0.10467, "timestamp": 1773311174000, "volume": 4332.0}
{"price": 0.10466, "timestamp": 1773311182000, "volume": 327.0}
{"price": 0.10467, "timestamp": 1773311189000, "volume": 1291.0}
{"price": 0.10467, "timestamp": 1773311197000, "volume": 950.0}
{"price": 0.10469, "timestamp": 1773311198000, "volume": 296.0}
{"price": 0.10468, "timestamp": 1773311201000, "volume": 323.0}
{"price": 0.10467, "timestamp": 1773311202000, "volume": 148.0}
{"price": 0.10466, "timestamp": 1773311205000, "volume": 244.0}
{"price": 0.10459, "timestamp": 1773311207000, "volume": 4753.0}
{"price": 0.10461, "timestamp": 1773311211000, "volume": 4010.0}
{"price": 0.10459, "timestamp": 1773311212000, "volume": 950.0}
{"price": 0.10459, "timestamp": 1773311214000, "volume": 328.0}
{"price": 0.10461, "timestamp": 1773311218000, "volume": 1195.0}
{"price": 0.10464, "timestamp": 1773311219000, "volume": 5770.0}
{"price": 0.10464, "timestamp": 1773311220000, "volume": 191.0}
{"price": 0.1046, "timestamp": 1773311222000, "volume": 4034.0}
{"price": 0.10458, "timestamp": 1773311225000, "volume": 1422.0}
{"price": 0.10458, "timestamp": 1773311228000, "volume": 950.0}
{"price": 0.1046, "timestamp": 1773311230000, "volume": 12000.0}
{"price": 0.10458, "timestamp": 1773311233000, "volume": 950.0}
{"price": 0.10458, "timestamp": 1773311238000, "volume": 950.0}
{"price": 0.10458, "timestamp": 1773311242000, "volume": 328.0}
{"price": 0.10459, "timestamp": 1773311243000, "volume": 1045.0}
{"price": 0.10463, "timestamp": 1773311244000, "volume": 6085.0}
{"price": 0.10463, "timestamp": 1773311249000, "volume": 14.0}
{"price": 0.10464, "timestamp": 1773311250000, "volume": 4122.0}
{"price": 0.10468, "timestamp": 1773311258000, "volume": 50000.0}
{"price": 0.10466, "timestamp": 1773311271000, "volume": 471.0}
{"price": 0.10466, "timestamp": 1773311272000, "volume": 327.0}
{"price": 0.10467, "timestamp": 1773311280000, "volume": 338.0}
{"price": 0.10466, "timestamp": 1773311282000, "volume": 3792.0}
{"price": 0.10468, "timestamp": 1773311283000, "volume": 2948.0}
{"price": 0.10467, "timestamp": 1773311288000, "volume": 2438.0}
{"price": 0.10468, "timestamp": 1773311290000, "volume": 4071.0}
{"price": 0.10467, "timestamp": 1773311295000, "volume": 389.0}
{"price": 0.10466, "timestamp": 1773311297000, "volume": 686.0}
{"price": 0.10465, "timestamp": 1773311302000, "volume": 328.0}
{"price": 0.10467, "timestamp": 1773311328000, "volume": 4120.0}
{"price": 0.10467, "timestamp": 1773311330000, "volume": 132.0}
{"price": 0.10467, "timestamp": 1773311331000, "volume": 50.0}
{"price": 0.10467, "timestamp": 1773311332000, "volume": 328.0}
{"price": 0.10468, "timestamp": 1773311340000, "volume": 407.0}
{"price": 0.10468, "timestamp": 1773311341000, "volume": 1230.0}
{"price": 0.10469, "timestamp": 1773311342000, "volume": 1873.0}
{"price": 0.10469, "timestamp": 1773311346000, "volume": 950.0}
{"price": 0.10469, "timestamp": 1773311351000, "volume": 950.0}
{"price": 0.10469, "timestamp": 1773311356000, "volume": 950.0}
{"price": 0.1047, "timestamp": 1773311359000, "volume": 693.0}
{"price": 0.1047, "timestamp": 1773311362000, "volume": 1278.0}
{"price": 0.1047, "timestamp": 1773311367000, "volume": 950.0}
{"price": 0.10471, "timestamp": 1773311372000, "volume": 3986.0}
{"price": 0.1047, "timestamp": 1773311373000, "volume": 950.0}
{"price": 0.10468, "timestamp": 1773311378000, "volume": 950.0}
{"price": 0.10468, "timestamp": 1773311384000, "volume": 950.0}
{"price": 0.10468, "timestamp": 1773311389000, "volume": 633.0}
{"price": 0.10468, "timestamp": 1773311390000, "volume": 317.0}
{"price": 0.10468, "timestamp": 1773311395000, "volume": 950.0}
{"price": 0.10469, "timestamp": 1773311400000, "volume": 1449.0}
{"price": 0.10476, "timestamp": 1773311401000, "volume": 72313.0}
{"price": 0.10476, "timestamp": 1773311402000, "volume": 319.0}
{"price": 0.10475, "timestamp": 1773311406000, "volume": 626.0}
{"price": 0.10476, "timestamp": 1773311407000, "volume": 11277.0}
{"price": 0.10475, "timestamp": 1773311409000, "volume": 110.0}
{"price": 0.10477, "timestamp": 1773311416000, "volume": 3469.0}
{"price": 0.10476, "timestamp": 1773311418000, "volume": 4727.0}
{"price": 0.10475, "timestamp": 1773311421000, "volume": 1218.0}
{"price": 0.10477, "timestamp": 1773311422000, "volume": 6046.0}
{"price": 0.10489, "timestamp": 1773311423000, "volume": 37908.0}
{"price": 0.10492, "timestamp": 1773311424000, "volume": 7358.0}
{"price": 0.10492, "timestamp": 1773311425000, "volume": 5867.0}
{"price": 0.10492, "timestamp": 1773311426000, "volume": 4258.0}
{"price": 0.10491, "timestamp": 1773311427000, "volume": 857.0}
{"price": 0.1049, "timestamp": 1773311428000, "volume": 950.0}
{"price": 0.10488, "timestamp": 1773311429000, "volume": 1248.0}
{"price": 0.10485, "timestamp": 1773311430000, "volume": 5742.0}
{"price": 0.1048, "timestamp": 1773311432000, "volume": 20478.0}
{"price": 0.1048, "timestamp": 1773311433000, "volume": 22545.0}
{"price": 0.10486, "timestamp": 1773311435000, "volume": 19048.0}
{"price": 0.10486, "timestamp": 1773311437000, "volume": 95.0}
{"price": 0.10487, "timestamp": 1773311438000, "volume": 8820.0}
{"price": 0.10488, "timestamp": 1773311442000, "volume": 693.0}
{"price": 0.10488, "timestamp": 1773311443000, "volume": 950.0}
{"price": 0.10489, "timestamp": 1773311446000, "volume": 1465.0}
{"price": 0.10488, "timestamp": 1773311447000, "volume": 141.0}
{"price": 0.10485, "timestamp": 1773311449000, "volume": 950.0}
{"price": 0.10484, "timestamp": 1773311454000, "volume": 2233.0}
{"price": 0.10481, "timestamp": 1773311456000, "volume": 11862.0}
{"price": 0.1048, "timestamp": 1773311458000, "volume": 6669.0}
{"price": 0.10484, "timestamp": 1773311460000, "volume": 13145.0}
{"price": 0.10484, "timestamp": 1773311461000, "volume": 5335.0}
{"price": 0.10482, "timestamp": 1773311462000, "volume": 38325.0}
{"price": 0.10481, "timestamp": 1773311466000, "volume": 15373.0}
{"price": 0.10479, "timestamp": 1773311467000, "volume": 950.0}
{"price": 0.1048, "timestamp": 1773311469000, "volume": 196.0}
{"price": 0.10482, "timestamp": 1773311471000, "volume": 989.0}
{"price": 0.10486, "timestamp": 1773311472000, "volume": 33717.0}
{"price": 0.10485, "timestamp": 1773311481000, "volume": 3317.0}
{"price": 0.10485, "timestamp": 1773311483000, "volume": 1500.0}
{"price": 0.10479, "timestamp": 1773311484000, "volume": 80707.0}
{"price": 0.10478, "timestamp": 1773311489000, "volume": 75535.0}
{"price": 0.10478, "timestamp": 1773311494000, "volume": 950.0}
{"price": 0.10478, "timestamp": 1773311497000, "volume": 908.0}
{"price": 0.10477, "timestamp": 1773311498000, "volume": 209.0}
{"price": 0.1047, "timestamp": 1773311499000, "volume": 180269.0}
{"price": 0.10467, "timestamp": 1773311500000, "volume": 3725.0}
{"price": 0.10468, "timestamp": 1773311504000, "volume": 243.0}
{"price": 0.10468, "timestamp": 1773311505000, "volume": 3061.0}
{"price": 0.10468, "timestamp": 1773311509000, "volume": 4279.0}
{"price": 0.10467, "timestamp": 1773311510000, "volume": 950.0}
{"price": 0.1046, "timestamp": 1773311512000, "volume": 80971.0}
{"price": 0.10458, "timestamp": 1773311514000, "volume": 1411.0}
{"price": 0.10459, "timestamp": 1773311517000, "volume": 130.0}
{"price": 0.1046, "timestamp": 1773311518000, "volume": 249.0}
{"price": 0.10461, "timestamp": 1773311519000, "volume": 3255.0}
{"price": 0.10468, "timestamp": 1773311520000, "volume": 52251.0}
{"price": 0.10468, "timestamp": 1773311521000, "volume": 221.0}
{"price": 0.10469, "timestamp": 1773311522000, "volume": 26475.0}
{"price": 0.10469, "timestamp": 1773311524000, "volume": 95.0}
{"price": 0.10472, "timestamp": 1773311527000, "volume": 35788.0}
{"price": 0.10468, "timestamp": 1773311529000, "volume": 5919.0}
{"price": 0.10467, "timestamp": 1773311532000, "volume": 950.0}
{"price": 0.10467, "timestamp": 1773311537000, "volume": 950.0}
{"price": 0.10464, "timestamp": 1773311538000, "volume": 4130.0}
{"price": 0.10465, "timestamp": 1773311540000, "volume": 3963.0}
{"price": 0.10466, "timestamp": 1773311555000, "volume": 14.0}
{"price": 0.10468, "timestamp": 1773311560000, "volume": 24646.0}
{"price": 0.10469, "timestamp": 1773311562000, "volume": 1491.0}
{"price": 0.10469, "timestamp": 1773311563000, "volume": 1924.0}
{"price": 0.10469, "timestamp": 1773311565000, "volume": 950.0}
{"price": 0.10469, "timestamp": 1773311570000, "volume": 950.0}
{"price": 0.10469, "timestamp": 1773311571000, "volume": 6560.0}
{"price": 0.10468, "timestamp": 1773311575000, "volume": 950.0}
{"price": 0.10469, "timestamp": 1773311577000, "volume": 2400.0}
{"price": 0.1047, "timestamp": 1773311580000, "volume": 1809.0}
{"price": 0.1047, "timestamp": 1773311581000, "volume": 513.0}
{"price": 0.10474, "timestamp": 1773311582000, "volume": 13991.0}
{"price": 0.10471, "timestamp": 1773311584000, "volume": 1510.0}
{"price": 0.10466, "timestamp": 1773311585000, "volume": 11497.0}
{"price": 0.10462, "timestamp": 1773311586000, "volume": 17310.0}
{"price": 0.10459, "timestamp": 1773311587000, "volume": 3992.0}
{"price": 0.10456, "timestamp": 1773311589000, "volume": 3401.0}
{"price": 0.1046, "timestamp": 1773311592000, "volume": 2457.0}
{"price": 0.10466, "timestamp": 1773311593000, "volume": 43083.0}
{"price": 0.10468, "timestamp": 1773311601000, "volume": 2708.0}
{"price": 0.10468, "timestamp": 1773311605000, "volume": 1514.0}
{"price": 0.10467, "timestamp": 1773311607000, "volume": 2009.0}
{"price": 0.10471, "timestamp": 1773311615000, "volume": 9003.0}
{"price": 0.10472, "timestamp": 1773311617000, "volume": 148.0}
{"price": 0.10475, "timestamp": 1773311618000, "volume": 8043.0}
{"price": 0.10472, "timestamp": 1773311623000, "volume": 10597.0}
{"price": 0.10471, "timestamp": 1773311628000, "volume": 950.0}
{"price": 0.10472, "timestamp": 1773311630000, "volume": 126.0}
{"price": 0.10469, "timestamp": 1773311633000, "volume": 5265.0}
{"price": 0.10468, "timestamp": 1773311639000, "volume": 950.0}
{"price": 0.10471, "timestamp": 1773311640000, "volume": 4110.0}
{"price": 0.10471, "timestamp": 1773311641000, "volume": 333.0}
{"price": 0.10471, "timestamp": 1773311642000, "volume": 3056.0}
{"price": 0.10473, "timestamp": 1773311643000, "volume": 1448.0}
{"price": 0.10472, "timestamp": 1773311644000, "volume": 950.0}
{"price": 0.10472, "timestamp": 1773311648000, "volume": 95.0}
{"price": 0.10471, "timestamp": 1773311649000, "volume": 3835.0}
{"price": 0.10471, "timestamp": 1773311654000, "volume": 1306.0}
{"price": 0.1047, "timestamp": 1773311660000, "volume": 950.0}
{"price": 0.10472, "timestamp": 1773311665000, "volume": 3835.0}
{"price": 0.10472, "timestamp": 1773311670000, "volume": 1006.0}
{"price": 0.10471, "timestamp": 1773311675000, "volume": 950.0}
{"price": 0.10477, "timestamp": 1773311679000, "volume": 25669.0}
{"price": 0.10477, "timestamp": 1773311687000, "volume": 1480.0}
{"price": 0.10478, "timestamp": 1773311692000, "volume": 11256.0}
{"price": 0.10473, "timestamp": 1773311697000, "volume": 77359.0}
{"price": 0.10482, "timestamp": 1773311700000, "volume": 7144.0}
{"price": 0.1048, "timestamp": 1773311701000, "volume": 1043.0}
{"price": 0.10479, "timestamp": 1773311702000, "volume": 2633.0}
{"price": 0.10477, "timestamp": 1773311703000, "volume": 950.0}
{"price": 0.10477, "timestamp": 1773311705000, "volume": 195.0}
{"price": 0.10475, "timestamp": 1773311706000, "volume": 5420.0}
{"price": 0.10471, "timestamp": 1773311708000, "volume": 2649.0}
{"price": 0.10472, "timestamp": 1773311709000, "volume": 12426.0}
{"price": 0.10472, "timestamp": 1773311710000, "volume": 95.0}
{"price": 0.10467, "timestamp": 1773311712000, "volume": 23760.0}
{"price": 0.10467, "timestamp": 1773311718000, "volume": 186.0}
{"price": 0.10468, "timestamp": 1773311719000, "volume": 105.0}
{"price": 0.1047, "timestamp": 1773311720000, "volume": 3835.0}
{"price": 0.10469, "timestamp": 1773311726000, "volume": 950.0}
{"price": 0.1047, "timestamp": 1773311729000, "volume": 1494.0}
{"price": 0.10469, "timestamp": 1773311732000, "volume": 950.0}
{"price": 0.1047, "timestamp": 1773311733000, "volume": 95.0}
{"price": 0.10472, "timestamp": 1773311734000, "volume": 1783.0}
{"price": 0.10476, "timestamp": 1773311736000, "volume": 5990.0}
{"price": 0.10477, "timestamp": 1773311744000, "volume": 4462.0}
{"price": 0.10476, "timestamp": 1773311746000, "volume": 163.0}
{"price": 0.10473, "timestamp": 1773311751000, "volume": 20000.0}
{"price": 0.10475, "timestamp": 1773311754000, "volume": 95.0}
{"price": 0.10477, "timestamp": 1773311760000, "volume": 4411.0}
{"price": 0.10478, "timestamp": 1773311761000, "volume": 101.0}
{"price": 0.10478, "timestamp": 1773311762000, "volume": 1152.0}
{"price": 0.10478, "timestamp": 1773311763000, "volume": 1421.0}
{"price": 0.10477, "timestamp": 1773311766000, "volume": 1357.0}
{"price": 0.1048, "timestamp": 1773311772000, "volume": 10594.0}
{"price": 0.1048, "timestamp": 1773311777000, "volume": 950.0}
{"price": 0.10485, "timestamp": 1773311778000, "volume": 20662.0}
{"price": 0.10486, "timestamp": 1773311779000, "volume": 5770.0}
{"price": 0.10487, "timestamp": 1773311780000, "volume": 11004.0}
{"price": 0.10487, "timestamp": 1773311782000, "volume": 950.0}
{"price": 0.10486, "timestamp": 1773311784000, "volume": 190.0}
{"price": 0.10482, "timestamp": 1773311785000, "volume": 13216.0}
{"price": 0.10482, "timestamp": 1773311786000, "volume": 3915.0}
{"price": 0.10481, "timestamp": 1773311788000, "volume": 950.0}
{"price": 0.10486, "timestamp": 1773311792000, "volume": 6181.0}
{"price": 0.10485, "timestamp": 1773311802000, "volume": 4613.0}
{"price": 0.10485, "timestamp": 1773311803000, "volume": 1397.0}
{"price": 0.10486, "timestamp": 1773311804000, "volume": 124662.0}
{"price": 0.10495, "timestamp": 1773311806000, "volume": 132761.0}
{"price": 0.10496, "timestamp": 1773311807000, "volume": 9309.0}
{"price": 0.10498, "timestamp": 1773311808000, "volume": 323.0}
{"price": 0.105, "timestamp": 1773311809000, "volume": 6243.0}
{"price": 0.10503, "timestamp": 1773311810000, "volume": 54388.0}
{"price": 0.10502, "timestamp": 1773311811000, "volume": 16239.0}
{"price": 0.10501, "timestamp": 1773311812000, "volume": 190.0}
{"price": 0.10498, "timestamp": 1773311815000, "volume": 1318.0}
{"price": 0.10503, "timestamp": 1773311820000, "volume": 4388.0}
{"price": 0.10505, "timestamp": 1773311821000, "volume": 1661.0}
{"price": 0.10504, "timestamp": 1773311822000, "volume": 1605.0}
{"price": 0.10503, "timestamp": 1773311825000, "volume": 999.0}
{"price": 0.10508, "timestamp": 1773311826000, "volume": 8510.0}
{"price": 0.10506, "timestamp": 1773311827000, "volume": 95.0}
{"price": 0.10512, "timestamp": 1773311829000, "volume": 34743.0}
{"price": 0.1052, "timestamp": 1773311830000, "volume": 10375.0}
{"price": 0.10519, "timestamp": 1773311831000, "volume": 8633.0}
{"price": 0.10516, "timestamp": 1773311834000, "volume": 3123.0}
{"price": 0.10512, "timestamp": 1773311835000, "volume": 16589.0}
{"price": 0.10511, "timestamp": 1773311837000, "volume": 421.0}
{"price": 0.10509, "timestamp": 1773311838000, "volume": 24155.0}
{"price": 0.10515, "timestamp": 1773311840000, "volume": 18088.0}
{"price": 0.10513, "timestamp": 1773311842000, "volume": 4499.0}
{"price": 0.10513, "timestamp": 1773311843000, "volume": 1461.0}
{"price": 0.10511, "timestamp": 1773311844000, "volume": 1479.0}
{"price": 0.1051, "timestamp": 1773311846000, "volume": 819.0}
{"price": 0.10509, "timestamp": 1773311848000, "volume": 915.0}
{"price": 0.10508, "timestamp": 1773311849000, "volume": 1935.0}
{"price": 0.10507, "timestamp": 1773311851000, "volume": 148.0}
{"price": 0.10506, "timestamp": 1773311852000, "volume": 2412.0}
{"price": 0.10504, "timestamp": 1773311854000, "volume": 1868.0}
{"price": 0.10506, "timestamp": 1773311855000, "volume": 16172.0}
{"price": 0.10507, "timestamp": 1773311861000, "volume": 14.0}
{"price": 0.10502, "timestamp": 1773311866000, "volume": 5421.0}
{"price": 0.10506, "timestamp": 1773311870000, "volume": 15553.0}
{"price": 0.10506, "timestamp": 1773311872000, "volume": 1480.0}
{"price": 0.10503, "timestamp": 1773311873000, "volume": 380.0}
{"price": 0.105, "timestamp": 1773311875000, "volume": 1256.0}
{"price": 0.10502, "timestamp": 1773311876000, "volume": 5589.0}
{"price": 0.105, "timestamp": 1773311880000, "volume": 669.0}
{"price": 0.105, "timestamp": 1773311881000, "volume": 1894.0}
{"price": 0.10508, "timestamp": 1773311882000, "volume": 13270.0}
{"price": 0.10508, "timestamp": 1773311883000, "volume": 4548.0}
{"price": 0.10517, "timestamp": 1773311885000, "volume": 29074.0}
{"price": 0.10517, "timestamp": 1773311886000, "volume": 950.0}
{"price": 0.10514, "timestamp": 1773311890000, "volume": 7038.0}
{"price": 0.10512, "timestamp": 1773311893000, "volume": 10144.0}
{"price": 0.10515, "timestamp": 1773311895000, "volume": 10960.0}
{"price": 0.1051, "timestamp": 1773311896000, "volume": 2755.0}
{"price": 0.10514, "timestamp": 1773311901000, "volume": 7923.0}
{"price": 0.10512, "timestamp": 1773311902000, "volume": 2095.0}
{"price": 0.10511, "timestamp": 1773311903000, "volume": 189.0}
{"price": 0.1051, "timestamp": 1773311907000, "volume": 950.0}
{"price": 0.10511, "timestamp": 1773311908000, "volume": 1631.0}
{"price": 0.10513, "timestamp": 1773311910000, "volume": 4860.0}
{"price": 0.1051, "timestamp": 1773311912000, "volume": 950.0}
{"price": 0.10508, "timestamp": 1773311914000, "volume": 36362.0}
{"price": 0.10509, "timestamp": 1773311917000, "volume": 254.0}
{"price": 0.10508, "timestamp": 1773311918000, "volume": 950.0}
{"price": 0.10511, "timestamp": 1773311920000, "volume": 1229.0}
{"price": 0.10513, "timestamp": 1773311923000, "volume": 3835.0}
{"price": 0.10511, "timestamp": 1773311924000, "volume": 3096.0}
{"price": 0.10508, "timestamp": 1773311925000, "volume": 1120.0}
{"price": 0.10508, "timestamp": 1773311926000, "volume": 1496.0}
{"price": 0.10508, "timestamp": 1773311928000, "volume": 1045.0}
{"price": 0.1051, "timestamp": 1773311933000, "volume": 17283.0}
{"price": 0.1051, "timestamp": 1773311935000, "volume": 95.0}
{"price": 0.1051, "timestamp": 1773311937000, "volume": 546.0}
{"price": 0.10509, "timestamp": 1773311938000, "volume": 492.0}
{"price": 0.10509, "timestamp": 1773311939000, "volume": 1140.0}
{"price": 0.10512, "timestamp": 1773311940000, "volume": 2190.0}
{"price": 0.10518, "timestamp": 1773311941000, "volume": 8841.0}
{"price": 0.10514, "timestamp": 1773311942000, "volume": 17714.0}
{"price": 0.1051, "timestamp": 1773311959000, "volume": 3499.0}
{"price": 0.10512, "timestamp": 1773311960000, "volume": 770.0}
{"price": 0.10511, "timestamp": 1773311964000, "volume": 950.0}
{"price": 0.10508, "timestamp": 1773311965000, "volume": 29229.0}
{"price": 0.1051, "timestamp": 1773311967000, "volume": 1405.0}
{"price": 0.10509, "timestamp": 1773311970000, "volume": 950.0}
{"price": 0.10514, "timestamp": 1773311977000, "volume": 19323.0}
{"price": 0.10514, "timestamp": 1773311979000, "volume": 6355.0}
{"price": 0.10518, "timestamp": 1773311983000, "volume": 11622.0}
{"price": 0.10518, "timestamp": 1773311984000, "volume": 18.0}
{"price": 0.10518, "timestamp": 1773311989000, "volume": 950.0}
{"price": 0.1052, "timestamp": 1773311992000, "volume": 6347.0}
{"price": 0.10524, "timestamp": 1773311994000, "volume": 53530.0}
{"price": 0.10523, "timestamp": 1773311995000, "volume": 856.0}
{"price": 0.10519, "timestamp": 1773311997000, "volume": 3329.0}
{"price": 0.10519, "timestamp": 1773311999000, "volume": 95.0}
{"price": 0.10523, "timestamp": 1773312000000, "volume": 6363.0}
{"price": 0.10525, "timestamp": 1773312001000, "volume": 48079.0}
{"price": 0.10525, "timestamp": 1773312002000, "volume": 4829.0}
{"price": 0.10524, "timestamp": 1773312003000, "volume": 13785.0}
{"price": 0.10524, "timestamp": 1773312004000, "volume": 95.0}
{"price": 0.10521, "timestamp": 1773312005000, "volume": 10409.0}
{"price": 0.10522, "timestamp": 1773312008000, "volume": 1459.0}
{"price": 0.1052, "timestamp": 1773312009000, "volume": 747.0}
{"price": 0.10522, "timestamp": 1773312010000, "volume": 190.0}
{"price": 0.10523, "timestamp": 1773312012000, "volume": 25619.0}
{"price": 0.10526, "timestamp": 1773312013000, "volume": 13098.0}
{"price": 0.10526, "timestamp": 1773312014000, "volume": 9344.0}
{"price": 0.10526, "timestamp": 1773312015000, "volume": 1635.0}
{"price": 0.10527, "timestamp": 1773312016000, "volume": 1045.0}
{"price": 0.10527, "timestamp": 1773312019000, "volume": 48.0}
{"price": 0.10526, "timestamp": 1773312021000, "volume": 950.0}
{"price": 0.10526, "timestamp": 1773312030000, "volume": 747.0}
{"price": 0.10524, "timestamp": 1773312031000, "volume": 3952.0}
{"price": 0.10525, "timestamp": 1773312034000, "volume": 83324.0}
{"price": 0.10526, "timestamp": 1773312036000, "volume": 95.0}
{"price": 0.10528, "timestamp": 1773312038000, "volume": 42349.0}
{"price": 0.10528, "timestamp": 1773312043000, "volume": 950.0}
{"price": 0.1053, "timestamp": 1773312045000, "volume": 1438.0}
{"price": 0.10529, "timestamp": 1773312046000, "volume": 11.0}
{"price": 0.10529, "timestamp": 1773312048000, "volume": 950.0}
{"price": 0.1053, "timestamp": 1773312051000, "volume": 853.0}
{"price": 0.10529, "timestamp": 1773312054000, "volume": 950.0}
{"price": 0.10529, "timestamp": 1773312059000, "volume": 950.0}
{"price": 0.1053, "timestamp": 1773312060000, "volume": 509.0}
{"price": 0.1053, "timestamp": 1773312061000, "volume": 749.0}
{"price": 0.10531, "timestamp": 1773312062000, "volume": 845.0}
{"price": 0.10531, "timestamp": 1773312063000, "volume": 738.0}
{"price": 0.1053, "timestamp": 1773312064000, "volume": 950.0}
{"price": 0.10531, "timestamp": 1773312065000, "volume": 2885.0}
{"price": 0.10531, "timestamp": 1773312066000, "volume": 95.0}
{"price": 0.10534, "timestamp": 1773312068000, "volume": 13115.0}
{"price": 0.10534, "timestamp": 1773312070000, "volume": 2795.0}
{"price": 0.10534, "timestamp": 1773312074000, "volume": 2459.0}
{"price": 0.10534, "timestamp": 1773312075000, "volume": 950.0}
{"price": 0.10532, "timestamp": 1773312077000, "volume": 18236.0}
{"price": 0.10533, "timestamp": 1773312080000, "volume": 3968.0}
{"price": 0.10531, "timestamp": 1773312082000, "volume": 190.0}
{"price": 0.10532, "timestamp": 1773312085000, "volume": 10357.0}
{"price": 0.10532, "timestamp": 1773312086000, "volume": 1587.0}
{"price": 0.10533, "timestamp": 1773312088000, "volume": 883.0}
{"price": 0.10535, "timestamp": 1773312090000, "volume": 2357.0}
{"price": 0.10534, "timestamp": 1773312091000, "volume": 3221.0}
{"price": 0.10533, "timestamp": 1773312092000, "volume": 95.0}
{"price": 0.10532, "timestamp": 1773312093000, "volume": 148.0}
{"price": 0.10531, "timestamp": 1773312097000, "volume": 950.0}
{"price": 0.10531, "timestamp": 1773312102000, "volume": 950.0}
{"price": 0.10531, "timestamp": 1773312103000, "volume": 1460.0}
{"price": 0.10529, "timestamp": 1773312104000, "volume": 2141.0}
{"price": 0.10528, "timestamp": 1773312108000, "volume": 950.0}
{"price": 0.10527, "timestamp": 1773312112000, "volume": 14279.0}
{"price": 0.10526, "timestamp": 1773312114000, "volume": 220.0}
{"price": 0.10527, "timestamp": 1773312115000, "volume": 2324.0}
{"price": 0.1053, "timestamp": 1773312117000, "volume": 3983.0}
{"price": 0.1053, "timestamp": 1773312120000, "volume": 344.0}
{"price": 0.1053, "timestamp": 1773312122000, "volume": 2201.0}
{"price": 0.10529, "timestamp": 1773312123000, "volume": 7056.0}
{"price": 0.1053, "timestamp": 1773312125000, "volume": 1441.0}
{"price": 0.10538, "timestamp": 1773312126000, "volume": 45692.0}
{"price": 0.10538, "timestamp": 1773312127000, "volume": 950.0}
{"price": 0.10539, "timestamp": 1773312129000, "volume": 1424.0}
{"price": 0.10539, "timestamp": 1773312131000, "volume": 2416.0}
{"price": 0.10539, "timestamp": 1773312132000, "volume": 950.0}
{"price": 0.10539, "timestamp": 1773312133000, "volume": 3573.0}
{"price": 0.10538, "timestamp": 1773312135000, "volume": 125.0}
{"price": 0.10538, "timestamp": 1773312137000, "volume": 1045.0}
{"price": 0.10538, "timestamp": 1773312140000, "volume": 95.0}
{"price": 0.10537, "timestamp": 1773312141000, "volume": 95.0}
{"price": 0.10536, "timestamp": 1773312142000, "volume": 950.0}
{"price": 0.10536, "timestamp": 1773312161000, "volume": 779.0}
{"price": 0.10536, "timestamp": 1773312165000, "volume": 1505.0}
{"price": 0.10536, "timestamp": 1773312168000, "volume": 14.0}
{"price": 0.10536, "timestamp": 1773312170000, "volume": 14.0}
{"price": 0.1053, "timestamp": 1773312174000, "volume": 40976.0}
{"price": 0.1053, "timestamp": 1773312177000, "volume": 13062.0}
{"price": 0.1053, "timestamp": 1773312180000, "volume": 9713.0}
{"price": 0.10532, "timestamp": 1773312181000, "volume": 30985.0}
{"price": 0.10533, "timestamp": 1773312182000, "volume": 853.0}
{"price": 0.10532, "timestamp": 1773312184000, "volume": 950.0}
{"price": 0.10532, "timestamp": 1773312186000, "volume": 343.0}
{"price": 0.1053, "timestamp": 1773312188000, "volume": 1000.0}
{"price": 0.10529, "timestamp": 1773312189000, "volume": 2848.0}
{"price": 0.10529, "timestamp": 1773312193000, "volume": 943.0}
{"price": 0.10528, "timestamp": 1773312194000, "volume": 950.0}
{"price": 0.10529, "timestamp": 1773312195000, "volume": 2885.0}
{"price": 0.10529, "timestamp": 1773312199000, "volume": 275.0}
{"price": 0.10529, "timestamp": 1773312200000, "volume": 950.0}
{"price": 0.10529, "timestamp": 1773312205000, "volume": 950.0}
{"price": 0.10528, "timestamp": 1773312207000, "volume": 1469.0}
{"price": 0.10528, "timestamp": 1773312209000, "volume": 95.0}
{"price": 0.10528, "timestamp": 1773312210000, "volume": 2478.0}
{"price": 0.10529, "timestamp": 1773312214000, "volume": 191.0}
{"price": 0.1053, "timestamp": 1773312215000, "volume": 148.0}
{"price": 0.10532, "timestamp": 1773312216000, "volume": 3835.0}
{"price": 0.10532, "timestamp": 1773312217000, "volume": 1430.0}
{"price": 0.10533, "timestamp": 1773312219000, "volume": 158.0}
{"price": 0.10534, "timestamp": 1773312221000, "volume": 2849.0}
{"price": 0.10533, "timestamp": 1773312226000, "volume": 950.0}
{"price": 0.10534, "timestamp": 1773312230000, "volume": 158.0}
{"price": 0.10533, "timestamp": 1773312231000, "volume": 950.0}
{"price": 0.10533, "timestamp": 1773312237000, "volume": 950.0}
{"price": 0.1053, "timestamp": 1773312240000, "volume": 39352.0}
{"price": 0.1053, "timestamp": 1773312242000, "volume": 1412.0}
{"price": 0.10526, "timestamp": 1773312245000, "volume": 28939.0}
{"price": 0.10528, "timestamp": 1773312246000, "volume": 1520.0}
{"price": 0.10527, "timestamp": 1773312248000, "volume": 950.0}
{"price": 0.10527, "timestamp": 1773312253000, "volume": 950.0}
{"price": 0.10526, "timestamp": 1773312258000, "volume": 950.0}
{"price": 0.10526, "timestamp": 1773312260000, "volume": 54685.0}
{"price": 0.10527, "timestamp": 1773312282000, "volume": 218.0}
{"price": 0.10528, "timestamp": 1773312284000, "volume": 2439.0}
{"price": 0.10527, "timestamp": 1773312285000, "volume": 856.0}
{"price": 0.10527, "timestamp": 1773312289000, "volume": 950.0}
{"price": 0.10527, "timestamp": 1773312295000, "volume": 3835.0}
{"price": 0.10524, "timestamp": 1773312299000, "volume": 778.0}
{"price": 0.1052, "timestamp": 1773312300000, "volume": 25017.0}
{"price": 0.10521, "timestamp": 1773312301000, "volume": 690.0}
{"price": 0.10522, "timestamp": 1773312302000, "volume": 3149.0}
{"price": 0.10526, "timestamp": 1773312303000, "volume": 68383.0}
{"price": 0.10524, "timestamp": 1773312305000, "volume": 450.0}
{"price": 0.10524, "timestamp": 1773312322000, "volume": 48.0}
{"price": 0.10524, "timestamp": 1773312325000, "volume": 17803.0}
{"price": 0.10524, "timestamp": 1773312326000, "volume": 19239.0}
{"price": 0.10524, "timestamp": 1773312329000, "volume": 49.0}
{"price": 0.10526, "timestamp": 1773312333000, "volume": 1724.0}
{"price": 0.1052, "timestamp": 1773312353000, "volume": 35443.0}
{"price": 0.10521, "timestamp": 1773312354000, "volume": 95.0}
{"price": 0.10522, "timestamp": 1773312355000, "volume": 422.0}
{"price": 0.10522, "timestamp": 1773312356000, "volume": 28.0}
{"price": 0.10525, "timestamp": 1773312357000, "volume": 5911.0}
{"price": 0.10524, "timestamp": 1773312360000, "volume": 191.0}
{"price": 0.10527, "timestamp": 1773312361000, "volume": 6133.0}
{"price": 0.10529, "timestamp": 1773312362000, "volume": 1761.0}
{"price": 0.10528, "timestamp": 1773312363000, "volume": 1940.0}
{"price": 0.10528, "timestamp": 1773312365000, "volume": 1438.0}
{"price": 0.10527, "timestamp": 1773312367000, "volume": 950.0}
{"price": 0.10529, "timestamp": 1773312370000, "volume": 6485.0}
{"price": 0.10531, "timestamp": 1773312371000, "volume": 1973.0}
{"price": 0.10531, "timestamp": 1773312372000, "volume": 950.0}
{"price": 0.10531, "timestamp": 1773312377000, "volume": 950.0}
{"price": 0.10531, "timestamp": 1773312383000, "volume": 950.0}
{"price": 0.10531, "timestamp": 1773312388000, "volume": 950.0}
{"price": 0.10529, "timestamp": 1773312394000, "volume": 33008.0}
{"price": 0.10529, "timestamp": 1773312399000, "volume": 950.0}
{"price": 0.10529, "timestamp": 1773312403000, "volume": 2380.0}
{"price": 0.10529, "timestamp": 1773312404000, "volume": 950.0}
{"price": 0.1053, "timestamp": 1773312405000, "volume": 1463.0}
{"price": 0.1053, "timestamp": 1773312410000, "volume": 2481.0}
{"price": 0.10532, "timestamp": 1773312415000, "volume": 3957.0}
{"price": 0.10536, "timestamp": 1773312420000, "volume": 5312.0}
{"price": 0.10537, "timestamp": 1773312421000, "volume": 5770.0}
{"price": 0.10537, "timestamp": 1773312422000, "volume": 381.0}
{"price": 0.10536, "timestamp": 1773312423000, "volume": 112.0}
{"price": 0.10535, "timestamp": 1773312427000, "volume": 410.0}
{"price": 0.10534, "timestamp": 1773312432000, "volume": 2301.0}
{"price": 0.10532, "timestamp": 1773312434000, "volume": 11415.0}
{"price": 0.10531, "timestamp": 1773312439000, "volume": 950.0}
{"price": 0.10533, "timestamp": 1773312444000, "volume": 3153.0}
{"price": 0.10535, "timestamp": 1773312447000, "volume": 13164.0}
{"price": 0.10534, "timestamp": 1773312450000, "volume": 3835.0}
{"price": 0.10537, "timestamp": 1773312453000, "volume": 5875.0}
{"price": 0.10536, "timestamp": 1773312455000, "volume": 95.0}
{"price": 0.10535, "timestamp": 1773312456000, "volume": 503.0}
{"price": 0.1053, "timestamp": 1773312457000, "volume": 12730.0}
{"price": 0.10529, "timestamp": 1773312458000, "volume": 9384.0}
{"price": 0.10527, "timestamp": 1773312461000, "volume": 2853.0}
{"price": 0.10527, "timestamp": 1773312463000, "volume": 950.0}
{"price": 0.10529, "timestamp": 1773312467000, "volume": 5551.0}
{"price": 0.10529, "timestamp": 1773312469000, "volume": 950.0}
{"price": 0.10532, "timestamp": 1773312470000, "volume": 2227.0}
{"price": 0.10532, "timestamp": 1773312471000, "volume": 71.0}
{"price": 0.10532, "timestamp": 1773312474000, "volume": 964.0}
{"price": 0.10535, "timestamp": 1773312475000, "volume": 16160.0}
{"price": 0.10538, "timestamp": 1773312476000, "volume": 21757.0}
{"price": 0.10536, "timestamp": 1773312478000, "volume": 382.0}
{"price": 0.1054, "timestamp": 1773312479000, "volume": 20405.0}
{"price": 0.10537, "timestamp": 1773312480000, "volume": 341.0}
{"price": 0.10535, "timestamp": 1773312481000, "volume": 450.0}
{"price": 0.10537, "timestamp": 1773312482000, "volume": 1080.0}
{"price": 0.10538, "timestamp": 1773312483000, "volume": 1247.0}
{"price": 0.10537, "timestamp": 1773312485000, "volume": 950.0}
{"price": 0.10537, "timestamp": 1773312486000, "volume": 123.0}
{"price": 0.10537, "timestamp": 1773312487000, "volume": 134.0}
{"price": 0.10537, "timestamp": 1773312490000, "volume": 1486.0}
{"price": 0.10537, "timestamp": 1773312491000, "volume": 268.0}
{"price": 0.10537, "timestamp": 1773312495000, "volume": 104.0}
{"price": 0.10536, "timestamp": 1773312497000, "volume": 325.0}
{"price": 0.10535, "timestamp": 1773312498000, "volume": 221.0}
{"price": 0.1053, "timestamp": 1773312499000, "volume": 2340.0}
{"price": 0.1053, "timestamp": 1773312504000, "volume": 950.0}
{"price": 0.1053, "timestamp": 1773312506000, "volume": 3711.0}
{"price": 0.10527, "timestamp": 1773312509000, "volume": 1952.0}
{"price": 0.10519, "timestamp": 1773312511000, "volume": 49746.0}
{"price": 0.10519, "timestamp": 1773312512000, "volume": 2803.0}
{"price": 0.10516, "timestamp": 1773312514000, "volume": 2685.0}
{"price": 0.10517, "timestamp": 1773312517000, "volume": 3274.0}
{"price": 0.10518, "timestamp": 1773312518000, "volume": 148.0}
{"price": 0.10518, "timestamp": 1773312519000, "volume": 153.0}
{"price": 0.10516, "timestamp": 1773312520000, "volume": 950.0}
{"price": 0.10517, "timestamp": 1773312523000, "volume": 95.0}
{"price": 0.10517, "timestamp": 1773312525000, "volume": 950.0}
{"price": 0.10515, "timestamp": 1773312526000, "volume": 18469.0}
{"price": 0.10517, "timestamp": 1773312528000, "volume": 1495.0}
{"price": 0.10517, "timestamp": 1773312529000, "volume": 95.0}
{"price": 0.10519, "timestamp": 1773312530000, "volume": 4385.0}
{"price": 0.10519, "timestamp": 1773312534000, "volume": 3797.0}
{"price": 0.10519, "timestamp": 1773312536000, "volume": 950.0}
{"price": 0.10519, "timestamp": 1773312540000, "volume": 597.0}
{"price": 0.10515, "timestamp": 1773312541000, "volume": 6354.0}
{"price": 0.10517, "timestamp": 1773312542000, "volume": 352.0}
{"price": 0.10519, "timestamp": 1773312544000, "volume": 339.0}
{"price": 0.10519, "timestamp": 1773312546000, "volume": 950.0}
{"price": 0.1052, "timestamp": 1773312547000, "volume": 5591.0}
{"price": 0.10518, "timestamp": 1773312549000, "volume": 3354.0}
{"price": 0.10518, "timestamp": 1773312551000, "volume": 950.0}
{"price": 0.10518, "timestamp": 1773312557000, "volume": 3835.0}
{"price": 0.10517, "timestamp": 1773312562000, "volume": 950.0}
{"price": 0.10517, "timestamp": 1773312568000, "volume": 950.0}
{"price": 0.10518, "timestamp": 1773312569000, "volume": 1548.0}
{"price": 0.10519, "timestamp": 1773312573000, "volume": 3835.0}
{"price": 0.10518, "timestamp": 1773312577000, "volume": 845.0}
{"price": 0.10515, "timestamp": 1773312578000, "volume": 950.0}
{"price": 0.10517, "timestamp": 1773312587000, "volume": 1278.0}
{"price": 0.1052, "timestamp": 1773312589000, "volume": 526.0}
{"price": 0.10521, "timestamp": 1773312590000, "volume": 149.0}
{"price": 0.10526, "timestamp": 1773312591000, "volume": 20069.0}
{"price": 0.10525, "timestamp": 1773312598000, "volume": 1453.0}
{"price": 0.10525, "timestamp": 1773312602000, "volume": 231.0}
{"price": 0.10519, "timestamp": 1773312604000, "volume": 36666.0}
{"price": 0.10516, "timestamp": 1773312605000, "volume": 11420.0}
{"price": 0.10519, "timestamp": 1773312609000, "volume": 4262.0}
{"price": 0.10519, "timestamp": 1773312610000, "volume": 8.0}
{"price": 0.10518, "timestamp": 1773312615000, "volume": 950.0}
{"price": 0.10518, "timestamp": 1773312620000, "volume": 950.0}
{"price": 0.10518, "timestamp": 1773312625000, "volume": 950.0}
{"price": 0.10522, "timestamp": 1773312631000, "volume": 11691.0}
{"price": 0.10526, "timestamp": 1773312636000, "volume": 5918.0}
{"price": 0.10522, "timestamp": 1773312642000, "volume": 14859.0}
{"price": 0.10527, "timestamp": 1773312644000, "volume": 74296.0}
{"price": 0.10529, "timestamp": 1773312645000, "volume": 1463.0}
{"price": 0.10523, "timestamp": 1773312647000, "volume": 297977.0}
{"price": 0.10521, "timestamp": 1773312649000, "volume": 1243.0}
{"price": 0.1052, "timestamp": 1773312655000, "volume": 950.0}
{"price": 0.10526, "timestamp": 1773312656000, "volume": 18204.0}
{"price": 0.10533, "timestamp": 1773312659000, "volume": 243974.0}
{"price": 0.10528, "timestamp": 1773312660000, "volume": 10957.0}
{"price": 0.10528, "timestamp": 1773312662000, "volume": 196.0}
{"price": 0.10525, "timestamp": 1773312666000, "volume": 56631.0}
{"price": 0.10527, "timestamp": 1773312667000, "volume": 12725.0}
{"price": 0.10527, "timestamp": 1773312679000, "volume": 113.0}
{"price": 0.10527, "timestamp": 1773312689000, "volume": 1412.0}
{"price": 0.10526, "timestamp": 1773312701000, "volume": 4150.0}
{"price": 0.10525, "timestamp": 1773312711000, "volume": 47.0}
{"price": 0.10525, "timestamp": 1773312713000, "volume": 418.0}
{"price": 0.10522, "timestamp": 1773312714000, "volume": 1392.0}
{"price": 0.10519, "timestamp": 1773312715000, "volume": 15293.0}
{"price": 0.10525, "timestamp": 1773312720000, "volume": 64036.0}
{"price": 0.10526, "timestamp": 1773312721000, "volume": 427.0}
{"price": 0.10524, "timestamp": 1773312723000, "volume": 6870.0}
{"price": 0.10519, "timestamp": 1773312725000, "volume": 1240.0}
{"price": 0.10517, "timestamp": 1773312727000, "volume": 3651.0}
{"price": 0.10516, "timestamp": 1773312731000, "volume": 294.0}
{"price": 0.10518, "timestamp": 1773312734000, "volume": 10650.0}
{"price": 0.10518, "timestamp": 1773312741000, "volume": 1845.0}
{"price": 0.10519, "timestamp": 1773312742000, "volume": 148.0}
{"price": 0.10519, "timestamp": 1773312747000, "volume": 950.0}
{"price": 0.10519, "timestamp": 1773312752000, "volume": 950.0}
{"price": 0.10519, "timestamp": 1773312757000, "volume": 950.0}
{"price": 0.10519, "timestamp": 1773312758000, "volume": 1796.0}
{"price": 0.10518, "timestamp": 1773312760000, "volume": 95.0}
{"price": 0.10515, "timestamp": 1773312761000, "volume": 2529.0}
{"price": 0.10517, "timestamp": 1773312763000, "volume": 691.0}
{"price": 0.10517, "timestamp": 1773312769000, "volume": 2413.0}
{"price": 0.10517, "timestamp": 1773312771000, "volume": 2475.0}
{"price": 0.10517, "timestamp": 1773312774000, "volume": 950.0}
{"price": 0.10518, "timestamp": 1773312778000, "volume": 1706.0}
{"price": 0.10518, "timestamp": 1773312780000, "volume": 964.0}
{"price": 0.10517, "timestamp": 1773312782000, "volume": 1033.0}
{"price": 0.10516, "timestamp": 1773312785000, "volume": 2641.0}
{"price": 0.10513, "timestamp": 1773312787000, "volume": 38562.0}
{"price": 0.10511, "timestamp": 1773312789000, "volume": 4834.0}
{"price": 0.10512, "timestamp": 1773312794000, "volume": 95.0}
{"price": 0.10514, "timestamp": 1773312795000, "volume": 8115.0}
{"price": 0.10515, "timestamp": 1773312806000, "volume": 1455.0}
{"price": 0.10515, "timestamp": 1773312818000, "volume": 1055.0}
{"price": 0.10515, "timestamp": 1773312823000, "volume": 1589.0}
{"price": 0.10517, "timestamp": 1773312842000, "volume": 7400.0}
{"price": 0.10518, "timestamp": 1773312848000, "volume": 3082.0}
{"price": 0.10518, "timestamp": 1773312849000, "volume": 95.0}
{"price": 0.10517, "timestamp": 1773312853000, "volume": 950.0}
{"price": 0.10517, "timestamp": 1773312856000, "volume": 1703.0}
{"price": 0.10517, "timestamp": 1773312858000, "volume": 3642.0}
{"price": 0.10516, "timestamp": 1773312861000, "volume": 1657.0}
{"price": 0.1051, "timestamp": 1773312862000, "volume": 2050.0}
{"price": 0.1051, "timestamp": 1773312868000, "volume": 950.0}
{"price": 0.1051, "timestamp": 1773312874000, "volume": 950.0}
{"price": 0.10511, "timestamp": 1773312879000, "volume": 3835.0}
{"price": 0.10512, "timestamp": 1773312881000, "volume": 3267.0}
{"price": 0.10517, "timestamp": 1773312883000, "volume": 13198.0}
{"price": 0.10517, "timestamp": 1773312885000, "volume": 475.0}
{"price": 0.10515, "timestamp": 1773312890000, "volume": 5046.0}
{"price": 0.10515, "timestamp": 1773312891000, "volume": 327.0}
{"price": 0.10517, "timestamp": 1773312893000, "volume": 852.0}
{"price": 0.10507, "timestamp": 1773312894000, "volume": 480998.0}
{"price": 0.10506, "timestamp": 1773312898000, "volume": 1399.0}
{"price": 0.10507, "timestamp": 1773312899000, "volume": 317.0}
{"price": 0.10509, "timestamp": 1773312900000, "volume": 2226.0}
{"price": 0.1051, "timestamp": 1773312901000, "volume": 1663.0}
{"price": 0.10509, "timestamp": 1773312902000, "volume": 202.0}
{"price": 0.10508, "timestamp": 1773312905000, "volume": 950.0}
{"price": 0.10507, "timestamp": 1773312906000, "volume": 875.0}
{"price": 0.10507, "timestamp": 1773312917000, "volume": 2855.0}
{"price": 0.10507, "timestamp": 1773312925000, "volume": 1481.0}
{"price": 0.10508, "timestamp": 1773312926000, "volume": 1141.0}
{"price": 0.10507, "timestamp": 1773312932000, "volume": 950.0}
{"price": 0.10506, "timestamp": 1773312937000, "volume": 950.0}
{"price": 0.10507, "timestamp": 1773312948000, "volume": 814.0}
{"price": 0.10509, "timestamp": 1773312961000, "volume": 33008.0}
{"price": 0.1051, "timestamp": 1773312962000, "volume": 189.0}
{"price": 0.10516, "timestamp": 1773312963000, "volume": 49355.0}
{"price": 0.10516, "timestamp": 1773312965000, "volume": 2558.0}
{"price": 0.10516, "timestamp": 1773312966000, "volume": 5000.0}
{"price": 0.10516, "timestamp": 1773312967000, "volume": 1467.0}
{"price": 0.10515, "timestamp": 1773312968000, "volume": 167.0}
{"price": 0.10515, "timestamp": 1773312969000, "volume": 66.0}
{"price": 0.10516, "timestamp": 1773312974000, "volume": 4804.0}
{"price": 0.10515, "timestamp": 1773312975000, "volume": 95.0}
{"price": 0.10515, "timestamp": 1773312984000, "volume": 95.0}
{"price": 0.10515, "timestamp": 1773312986000, "volume": 475.0}
{"price": 0.10508, "timestamp": 1773312997000, "volume": 47590.0}
{"price": 0.10508, "timestamp": 1773312998000, "volume": 95.0}
{"price": 0.10507, "timestamp": 1773313003000, "volume": 950.0}
{"price": 0.10507, "timestamp": 1773313008000, "volume": 950.0}
{"price": 0.10508, "timestamp": 1773313010000, "volume": 1470.0}
{"price": 0.10507, "timestamp": 1773313012000, "volume": 10.0}
{"price": 0.10507, "timestamp": 1773313013000, "volume": 950.0}
{"price": 0.10507, "timestamp": 1773313018000, "volume": 976.0}
{"price": 0.10511, "timestamp": 1773313022000, "volume": 1356.0}
{"price": 0.10511, "timestamp": 1773313023000, "volume": 205.0}
{"price": 0.1051, "timestamp": 1773313024000, "volume": 950.0}
{"price": 0.1051, "timestamp": 1773313027000, "volume": 6.0}
{"price": 0.1051, "timestamp": 1773313030000, "volume": 950.0}
{"price": 0.10511, "timestamp": 1773313036000, "volume": 3835.0}
{"price": 0.1051, "timestamp": 1773313041000, "volume": 950.0}
{"price": 0.1051, "timestamp": 1773313042000, "volume": 44.0}
{"price": 0.10514, "timestamp": 1773313044000, "volume": 47674.0}
{"price": 0.10515, "timestamp": 1773313049000, "volume": 1399.0}
{"price": 0.10515, "timestamp": 1773313062000, "volume": 95.0}
{"price": 0.10516, "timestamp": 1773313063000, "volume": 29885.0}
{"price": 0.10516, "timestamp": 1773313064000, "volume": 7.0}
{"price": 0.10516, "timestamp": 1773313077000, "volume": 5562.0}
{"price": 0.10515, "timestamp": 1773313081000, "volume": 2169.0}
{"price": 0.10509, "timestamp": 1773313082000, "volume": 4360.0}
{"price": 0.10509, "timestamp": 1773313083000, "volume": 200.0}
{"price": 0.10509, "timestamp": 1773313086000, "volume": 1516.0}
{"price": 0.10508, "timestamp": 1773313087000, "volume": 149.0}
{"price": 0.10513, "timestamp": 1773313088000, "volume": 10206.0}
{"price": 0.10508, "timestamp": 1773313097000, "volume": 1140.0}
{"price": 0.10508, "timestamp": 1773313104000, "volume": 950.0}
{"price": 0.10508, "timestamp": 1773313111000, "volume": 1005.0}
{"price": 0.10507, "timestamp": 1773313112000, "volume": 14.0}
{"price": 0.10505, "timestamp": 1773313117000, "volume": 950.0}
{"price": 0.10507, "timestamp": 1773313118000, "volume": 95.0}
{"price": 0.10506, "timestamp": 1773313124000, "volume": 190.0}
{"price": 0.10506, "timestamp": 1773313125000, "volume": 426.0}
{"price": 0.10507, "timestamp": 1773313126000, "volume": 1495.0}
{"price": 0.10506, "timestamp": 1773313141000, "volume": 1.0}
{"price": 0.10507, "timestamp": 1773313142000, "volume": 214.0}
{"price": 0.10507, "timestamp": 1773313166000, "volume": 1427.0}
{"price": 0.10505, "timestamp": 1773313177000, "volume": 2960.0}
{"price": 0.10504, "timestamp": 1773313200000, "volume": 625.0}
{"price": 0.10501, "timestamp": 1773313201000, "volume": 15550.0}
{"price": 0.10496, "timestamp": 1773313202000, "volume": 4678.0}
{"price": 0.10496, "timestamp": 1773313203000, "volume": 12955.0}
{"price": 0.10496, "timestamp": 1773313204000, "volume": 95.0}
{"price": 0.10496, "timestamp": 1773313211000, "volume": 142.0}
{"price": 0.10495, "timestamp": 1773313213000, "volume": 730.0}
{"price": 0.10492, "timestamp": 1773313214000, "volume": 2074.0}
{"price": 0.10491, "timestamp": 1773313215000, "volume": 1441.0}
{"price": 0.10492, "timestamp": 1773313216000, "volume": 5577.0}
{"price": 0.10493, "timestamp": 1773313218000, "volume": 169.0}
{"price": 0.10492, "timestamp": 1773313228000, "volume": 2533.0}
{"price": 0.10492, "timestamp": 1773313232000, "volume": 408.0}
{"price": 0.10493, "timestamp": 1773313237000, "volume": 187.0}
{"price": 0.10494, "timestamp": 1773313242000, "volume": 59.0}
{"price": 0.10491, "timestamp": 1773313243000, "volume": 3417.0}
{"price": 0.10492, "timestamp": 1773313244000, "volume": 266.0}
{"price": 0.10491, "timestamp": 1773313245000, "volume": 12132.0}
{"price": 0.10493, "timestamp": 1773313246000, "volume": 100.0}
{"price": 0.10493, "timestamp": 1773313251000, "volume": 659.0}
{"price": 0.10495, "timestamp": 1773313255000, "volume": 1051.0}
{"price": 0.10495, "timestamp": 1773313260000, "volume": 104.0}
{"price": 0.10489, "timestamp": 1773313261000, "volume": 6670.0}
{"price": 0.1049, "timestamp": 1773313262000, "volume": 307.0}
{"price": 0.10489, "timestamp": 1773313267000, "volume": 950.0}
{"price": 0.10489, "timestamp": 1773313272000, "volume": 950.0}
{"price": 0.10491, "timestamp": 1773313276000, "volume": 262.0}
{"price": 0.10489, "timestamp": 1773313278000, "volume": 1153.0}
{"price": 0.10489, "timestamp": 1773313284000, "volume": 950.0}
{"price": 0.10491, "timestamp": 1773313289000, "volume": 3897.0}
{"price": 0.10493, "timestamp": 1773313290000, "volume": 5937.0}
{"price": 0.10492, "timestamp": 1773313293000, "volume": 95.0}
{"price": 0.10491, "timestamp": 1773313294000, "volume": 950.0}
{"price": 0.1049, "timestamp": 1773313299000, "volume": 950.0}
{"price": 0.1049, "timestamp": 1773313304000, "volume": 1152.0}
{"price": 0.10488, "timestamp": 1773313305000, "volume": 950.0}
{"price": 0.10488, "timestamp": 1773313306000, "volume": 1724.0}
{"price": 0.10488, "timestamp": 1773313308000, "volume": 17.0}
{"price": 0.10488, "timestamp": 1773313310000, "volume": 950.0}
{"price": 0.10488, "timestamp": 1773313315000, "volume": 950.0}
{"price": 0.10492, "timestamp": 1773313321000, "volume": 4008.0}
{"price": 0.10495, "timestamp": 1773313322000, "volume": 8450.0}
{"price": 0.10496, "timestamp": 1773313323000, "volume": 2144.0}
{"price": 0.10494, "timestamp": 1773313337000, "volume": 1787.0}
{"price": 0.10489, "timestamp": 1773313348000, "volume": 1558.0}
{"price": 0.10488, "timestamp": 1773313349000, "volume": 322.0}
{"price": 0.10486, "timestamp": 1773313351000, "volume": 558.0}
{"price": 0.10485, "timestamp": 1773313357000, "volume": 221.0}
{"price": 0.10485, "timestamp": 1773313369000, "volume": 709.0}
{"price": 0.10488, "timestamp": 1773313380000, "volume": 4403.0}
{"price": 0.10486, "timestamp": 1773313381000, "volume": 262.0}
{"price": 0.10486, "timestamp": 1773313393000, "volume": 14.0}
{"price": 0.10486, "timestamp": 1773313395000, "volume": 93.0}
{"price": 0.10486, "timestamp": 1773313399000, "volume": 1603.0}
{"price": 0.10485, "timestamp": 1773313415000, "volume": 10129.0}
{"price": 0.10484, "timestamp": 1773313428000, "volume": 8384.0}
{"price": 0.10489, "timestamp": 1773313430000, "volume": 44090.0}
{"price": 0.10489, "timestamp": 1773313433000, "volume": 15115.0}
{"price": 0.10488, "timestamp": 1773313435000, "volume": 1045.0}
{"price": 0.10486, "timestamp": 1773313437000, "volume": 1904.0}
{"price": 0.10478, "timestamp": 1773313438000, "volume": 8010.0}
{"price": 0.10479, "timestamp": 1773313439000, "volume": 1524.0}
{"price": 0.1048, "timestamp": 1773313441000, "volume": 3731.0}
{"price": 0.10484, "timestamp": 1773313442000, "volume": 21713.0}
{"price": 0.1048, "timestamp": 1773313452000, "volume": 1612.0}
{"price": 0.10479, "timestamp": 1773313454000, "volume": 495.0}
{"price": 0.10477, "timestamp": 1773313457000, "volume": 950.0}
{"price": 0.10477, "timestamp": 1773313462000, "volume": 950.0}
{"price": 0.10479, "timestamp": 1773313464000, "volume": 6577.0}
{"price": 0.1048, "timestamp": 1773313465000, "volume": 5770.0}
{"price": 0.10477, "timestamp": 1773313468000, "volume": 1045.0}
{"price": 0.10477, "timestamp": 1773313473000, "volume": 950.0}
{"price": 0.10476, "timestamp": 1773313478000, "volume": 950.0}
{"price": 0.10477, "timestamp": 1773313479000, "volume": 132.0}
{"price": 0.10477, "timestamp": 1773313483000, "volume": 47.0}
{"price": 0.10476, "timestamp": 1773313486000, "volume": 106.0}
{"price": 0.10475, "timestamp": 1773313491000, "volume": 23535.0}
{"price": 0.10475, "timestamp": 1773313493000, "volume": 699.0}
{"price": 0.10476, "timestamp": 1773313495000, "volume": 145.0}
{"price": 0.10478, "timestamp": 1773313496000, "volume": 2208.0}
{"price": 0.10483, "timestamp": 1773313497000, "volume": 15680.0}
{"price": 0.10484, "timestamp": 1773313501000, "volume": 20467.0}
{"price": 0.10484, "timestamp": 1773313502000, "volume": 10712.0}
{"price": 0.10481, "timestamp": 1773313506000, "volume": 47835.0}
{"price": 0.1048, "timestamp": 1773313507000, "volume": 1275.0}
{"price": 0.10479, "timestamp": 1773313510000, "volume": 47.0}
{"price": 0.10478, "timestamp": 1773313512000, "volume": 950.0}
{"price": 0.10482, "timestamp": 1773313514000, "volume": 5770.0}
{"price": 0.1048, "timestamp": 1773313516000, "volume": 95.0}
{"price": 0.10477, "timestamp": 1773313526000, "volume": 3796.0}
{"price": 0.10479, "timestamp": 1773313528000, "volume": 191.0}
{"price": 0.10479, "timestamp": 1773313531000, "volume": 1080.0}
{"price": 0.10475, "timestamp": 1773313537000, "volume": 204190.0}
{"price": 0.10469, "timestamp": 1773313543000, "volume": 19647.0}
{"price": 0.10468, "timestamp": 1773313554000, "volume": 950.0}
{"price": 0.10468, "timestamp": 1773313559000, "volume": 950.0}
{"price": 0.10469, "timestamp": 1773313562000, "volume": 159.0}
{"price": 0.10468, "timestamp": 1773313565000, "volume": 950.0}
{"price": 0.10469, "timestamp": 1773313569000, "volume": 12808.0}
{"price": 0.10468, "timestamp": 1773313570000, "volume": 950.0}
{"price": 0.10468, "timestamp": 1773313575000, "volume": 950.0}
{"price": 0.10468, "timestamp": 1773313581000, "volume": 950.0}
{"price": 0.10468, "timestamp": 1773313587000, "volume": 950.0}
{"price": 0.10468, "timestamp": 1773313593000, "volume": 950.0}
{"price": 0.10468, "timestamp": 1773313598000, "volume": 950.0}
{"price": 0.10469, "timestamp": 1773313604000, "volume": 22204.0}
{"price": 0.10468, "timestamp": 1773313607000, "volume": 212.0}
{"price": 0.10467, "timestamp": 1773313609000, "volume": 950.0}
{"price": 0.10467, "timestamp": 1773313614000, "volume": 950.0}
{"price": 0.10467, "timestamp": 1773313620000, "volume": 950.0}
{"price": 0.10468, "timestamp": 1773313621000, "volume": 1518.0}
{"price": 0.10476, "timestamp": 1773313622000, "volume": 96118.0}
{"price": 0.10476, "timestamp": 1773313627000, "volume": 305.0}
{"price": 0.10476, "timestamp": 1773313654000, "volume": 760.0}
{"price": 0.10476, "timestamp": 1773313657000, "volume": 228.0}
{"price": 0.10475, "timestamp": 1773313670000, "volume": 541.0}
{"price": 0.10469, "timestamp": 1773313680000, "volume": 1743.0}
{"price": 0.10471, "timestamp": 1773313681000, "volume": 1212.0}
{"price": 0.10472, "timestamp": 1773313682000, "volume": 110.0}
{"price": 0.10475, "timestamp": 1773313684000, "volume": 1286.0}
{"price": 0.10472, "timestamp": 1773313687000, "volume": 3827.0}
{"price": 0.10472, "timestamp": 1773313699000, "volume": 14.0}
{"price": 0.10479, "timestamp": 1773313701000, "volume": 114787.0}
{"price": 0.10481, "timestamp": 1773313706000, "volume": 1868.0}
{"price": 0.10478, "timestamp": 1773313710000, "volume": 1397.0}
{"price": 0.10478, "timestamp": 1773313711000, "volume": 950.0}
{"price": 0.10479, "timestamp": 1773313719000, "volume": 291.0}
{"price": 0.10483, "timestamp": 1773313720000, "volume": 21463.0}
{"price": 0.10481, "timestamp": 1773313723000, "volume": 191.0}
{"price": 0.10477, "timestamp": 1773313730000, "volume": 2358.0}
{"price": 0.10477, "timestamp": 1773313740000, "volume": 23188.0}
{"price": 0.10478, "timestamp": 1773313742000, "volume": 327.0}
{"price": 0.10482, "timestamp": 1773313744000, "volume": 2741.0}
{"price": 0.10482, "timestamp": 1773313763000, "volume": 577.0}
{"price": 0.10478, "timestamp": 1773313772000, "volume": 6634.0}
{"price": 0.10479, "timestamp": 1773313774000, "volume": 5000.0}
{"price": 0.10481, "timestamp": 1773313776000, "volume": 644.0}
{"price": 0.10482, "timestamp": 1773313782000, "volume": 230.0}
{"price": 0.10483, "timestamp": 1773313789000, "volume": 110.0}
{"price": 0.1048, "timestamp": 1773313799000, "volume": 2320.0}
{"price": 0.10479, "timestamp": 1773313802000, "volume": 2082.0}
{"price": 0.10479, "timestamp": 1773313812000, "volume": 950.0}
{"price": 0.10479, "timestamp": 1773313814000, "volume": 165.0}
{"price": 0.10477, "timestamp": 1773313817000, "volume": 1422.0}
{"price": 0.10477, "timestamp": 1773313823000, "volume": 950.0}
{"price": 0.10477, "timestamp": 1773313828000, "volume": 950.0}
{"price": 0.10477, "timestamp": 1773313834000, "volume": 950.0}
{"price": 0.10477, "timestamp": 1773313837000, "volume": 95.0}
{"price": 0.10477, "timestamp": 1773313846000, "volume": 1704.0}
{"price": 0.10487, "timestamp": 1773313861000, "volume": 43493.0}
{"price": 0.10488, "timestamp": 1773313864000, "volume": 508.0}
{"price": 0.10488, "timestamp": 1773313865000, "volume": 95.0}
{"price": 0.10486, "timestamp": 1773313866000, "volume": 950.0}
{"price": 0.10488, "timestamp": 1773313868000, "volume": 95.0}
{"price": 0.10486, "timestamp": 1773313869000, "volume": 341.0}
{"price": 0.10482, "timestamp": 1773313871000, "volume": 8919.0}
{"price": 0.10481, "timestamp": 1773313872000, "volume": 4092.0}
{"price": 0.10481, "timestamp": 1773313873000, "volume": 95.0}
{"price": 0.10481, "timestamp": 1773313875000, "volume": 159.0}
{"price": 0.10477, "timestamp": 1773313880000, "volume": 1155.0}
{"price": 0.10477, "timestamp": 1773313887000, "volume": 950.0}
{"price": 0.10477, "timestamp": 1773313893000, "volume": 950.0}
{"price": 0.10477, "timestamp": 1773313898000, "volume": 950.0}
{"price": 0.10477, "timestamp": 1773313904000, "volume": 950.0}
{"price": 0.10477, "timestamp": 1773313907000, "volume": 495.0}
{"price": 0.10474, "timestamp": 1773313921000, "volume": 1952.0}
{"price": 0.10475, "timestamp": 1773313922000, "volume": 326.0}
{"price": 0.10475, "timestamp": 1773313938000, "volume": 724.0}
{"price": 0.10476, "timestamp": 1773313942000, "volume": 1941.0}
{"price": 0.10476, "timestamp": 1773313943000, "volume": 810.0}
{"price": 0.10475, "timestamp": 1773313944000, "volume": 167.0}
{"price": 0.10473, "timestamp": 1773313946000, "volume": 2452.0}
{"price": 0.10473, "timestamp": 1773313961000, "volume": 931.0}
{"price": 0.10473, "timestamp": 1773313968000, "volume": 1633.0}
{"price": 0.10467, "timestamp": 1773313969000, "volume": 27621.0}
{"price": 0.10467, "timestamp": 1773313971000, "volume": 668.0}
{"price": 0.10468, "timestamp": 1773313973000, "volume": 404.0}
{"price": 0.10468, "timestamp": 1773313974000, "volume": 950.0}
{"price": 0.10468, "timestamp": 1773313977000, "volume": 95.0}
{"price": 0.10467, "timestamp": 1773313979000, "volume": 177.0}
{"price": 0.10466, "timestamp": 1773313981000, "volume": 220.0}
{"price": 0.10464, "timestamp": 1773313982000, "volume": 989.0}
{"price": 0.10465, "timestamp": 1773313983000, "volume": 190.0}
{"price": 0.10465, "timestamp": 1773313987000, "volume": 187.0}
{"price": 0.10466, "timestamp": 1773313992000, "volume": 614.0}
{"price": 0.10466, "timestamp": 1773313995000, "volume": 95.0}
{"price": 0.10466, "timestamp": 1773313999000, "volume": 2408.0}
{"price": 0.10467, "timestamp": 1773314005000, "volume": 14.0}
{"price": 0.10468, "timestamp": 1773314011000, "volume": 7999.0}
{"price": 0.10466, "timestamp": 1773314017000, "volume": 1725.0}
{"price": 0.10467, "timestamp": 1773314040000, "volume": 1575.0}
{"price": 0.10468, "timestamp": 1773314042000, "volume": 157.0}
{"price": 0.10467, "timestamp": 1773314045000, "volume": 950.0}
{"price": 0.10469, "timestamp": 1773314049000, "volume": 783.0}
{"price": 0.10471, "timestamp": 1773314050000, "volume": 1544.0}
{"price": 0.1047, "timestamp": 1773314051000, "volume": 132.0}
{"price": 0.1047, "timestamp": 1773314053000, "volume": 398.0}
{"price": 0.1047, "timestamp": 1773314064000, "volume": 1589.0}
{"price": 0.1047, "timestamp": 1773314094000, "volume": 85.0}
{"price": 0.10472, "timestamp": 1773314098000, "volume": 13641.0}
{"price": 0.10474, "timestamp": 1773314100000, "volume": 4881.0}
{"price": 0.10475, "timestamp": 1773314108000, "volume": 373.0}
{"price": 0.10475, "timestamp": 1773314110000, "volume": 47.0}
{"price": 0.10475, "timestamp": 1773314117000, "volume": 2127.0}
{"price": 0.10477, "timestamp": 1773314140000, "volume": 12611.0}
{"price": 0.10477, "timestamp": 1773314142000, "volume": 247.0}
{"price": 0.10478, "timestamp": 1773314152000, "volume": 3150.0}
{"price": 0.10479, "timestamp": 1773314154000, "volume": 95.0}
{"price": 0.10479, "timestamp": 1773314157000, "volume": 950.0}
{"price": 0.10478, "timestamp": 1773314161000, "volume": 862.0}
{"price": 0.10478, "timestamp": 1773314162000, "volume": 1173.0}
{"price": 0.10477, "timestamp": 1773314168000, "volume": 950.0}
{"price": 0.10477, "timestamp": 1773314173000, "volume": 950.0}
{"price": 0.10477, "timestamp": 1773314175000, "volume": 95.0}
{"price": 0.10477, "timestamp": 1773314184000, "volume": 135.0}
{"price": 0.10474, "timestamp": 1773314190000, "volume": 11358.0}
{"price": 0.10472, "timestamp": 1773314193000, "volume": 440.0}
{"price": 0.1047, "timestamp": 1773314196000, "volume": 2680.0}
{"price": 0.10469, "timestamp": 1773314197000, "volume": 1171.0}
{"price": 0.1047, "timestamp": 1773314201000, "volume": 715.0}
{"price": 0.10471, "timestamp": 1773314203000, "volume": 9730.0}
{"price": 0.10476, "timestamp": 1773314222000, "volume": 14850.0}
{"price": 0.10479, "timestamp": 1773314240000, "volume": 17305.0}
{"price": 0.10478, "timestamp": 1773314243000, "volume": 301.0}
{"price": 0.10477, "timestamp": 1773314246000, "volume": 950.0}
{"price": 0.10477, "timestamp": 1773314251000, "volume": 950.0}
{"price": 0.10477, "timestamp": 1773314256000, "volume": 950.0}
{"price": 0.10476, "timestamp": 1773314261000, "volume": 950.0}
{"price": 0.10482, "timestamp": 1773314269000, "volume": 48233.0}
{"price": 0.10483, "timestamp": 1773314270000, "volume": 7146.0}
{"price": 0.10483, "timestamp": 1773314275000, "volume": 4040.0}
{"price": 0.10491, "timestamp": 1773314281000, "volume": 154839.0}
{"price": 0.1049, "timestamp": 1773314282000, "volume": 629.0}
{"price": 0.10489, "timestamp": 1773314288000, "volume": 950.0}
{"price": 0.10494, "timestamp": 1773314290000, "volume": 16432.0}
{"price": 0.10501, "timestamp": 1773314291000, "volume": 77321.0}
{"price": 0.105, "timestamp": 1773314292000, "volume": 4896.0}
{"price": 0.10501, "timestamp": 1773314293000, "volume": 105.0}
{"price": 0.10502, "timestamp": 1773314297000, "volume": 168.0}
{"price": 0.10503, "timestamp": 1773314298000, "volume": 96.0}
{"price": 0.10499, "timestamp": 1773314300000, "volume": 59686.0}
{"price": 0.10492, "timestamp": 1773314302000, "volume": 34339.0}
{"price": 0.10488, "timestamp": 1773314308000, "volume": 36360.0}
{"price": 0.1049, "timestamp": 1773314309000, "volume": 10855.0}
{"price": 0.1049, "timestamp": 1773314310000, "volume": 95.0}
{"price": 0.10491, "timestamp": 1773314311000, "volume": 14.0}
{"price": 0.1049, "timestamp": 1773314315000, "volume": 950.0}
{"price": 0.10491, "timestamp": 1773314320000, "volume": 5294.0}
{"price": 0.10492, "timestamp": 1773314323000, "volume": 7588.0}
{"price": 0.10492, "timestamp": 1773314326000, "volume": 106.0}
{"price": 0.10493, "timestamp": 1773314343000, "volume": 99.0}
{"price": 0.1049, "timestamp": 1773314344000, "volume": 14591.0}
{"price": 0.10482, "timestamp": 1773314345000, "volume": 114996.0}
{"price": 0.10485, "timestamp": 1773314346000, "volume": 26327.0}
{"price": 0.10483, "timestamp": 1773314355000, "volume": 20491.0}
{"price": 0.10483, "timestamp": 1773314358000, "volume": 136.0}
{"price": 0.10484, "timestamp": 1773314367000, "volume": 348.0}
{"price": 0.10482, "timestamp": 1773314374000, "volume": 583.0}
{"price": 0.10482, "timestamp": 1773314375000, "volume": 95.0}
{"price": 0.10482, "timestamp": 1773314390000, "volume": 3195.0}
{"price": 0.10479, "timestamp": 1773314400000, "volume": 9396.0}
{"price": 0.10481, "timestamp": 1773314402000, "volume": 100.0}
{"price": 0.1048, "timestamp": 1773314404000, "volume": 195.0}
{"price": 0.10476, "timestamp": 1773314405000, "volume": 1609.0}
{"price": 0.10477, "timestamp": 1773314413000, "volume": 47.0}
{"price": 0.10477, "timestamp": 1773314439000, "volume": 13484.0}
{"price": 0.10477, "timestamp": 1773314446000, "volume": 1037.0}
{"price": 0.10483, "timestamp": 1773314455000, "volume": 46294.0}
{"price": 0.10482, "timestamp": 1773314459000, "volume": 120.0}
{"price": 0.10479, "timestamp": 1773314461000, "volume": 3525.0}
{"price": 0.1048, "timestamp": 1773314464000, "volume": 159.0}
{"price": 0.10482, "timestamp": 1773314467000, "volume": 4450.0}
{"price": 0.10483, "timestamp": 1773314468000, "volume": 384.0}
{"price": 0.10482, "timestamp": 1773314470000, "volume": 249.0}
{"price": 0.10479, "timestamp": 1773314471000, "volume": 1318.0}
{"price": 0.10479, "timestamp": 1773314475000, "volume": 95.0}
{"price": 0.10482, "timestamp": 1773314494000, "volume": 3268.0}
{"price": 0.10482, "timestamp": 1773314499000, "volume": 95.0}
{"price": 0.10483, "timestamp": 1773314500000, "volume": 27905.0}
{"price": 0.10481, "timestamp": 1773314505000, "volume": 6869.0}
{"price": 0.10478, "timestamp": 1773314507000, "volume": 3450.0}
{"price": 0.10482, "timestamp": 1773314512000, "volume": 5890.0}
{"price": 0.10479, "timestamp": 1773314517000, "volume": 3438.0}
{"price": 0.10478, "timestamp": 1773314522000, "volume": 18178.0}
{"price": 0.10476, "timestamp": 1773314527000, "volume": 3411.0}
{"price": 0.10475, "timestamp": 1773314531000, "volume": 50.0}
{"price": 0.10476, "timestamp": 1773314536000, "volume": 135.0}
{"price": 0.10477, "timestamp": 1773314537000, "volume": 1117.0}
{"price": 0.10477, "timestamp": 1773314542000, "volume": 950.0}
{"price": 0.10477, "timestamp": 1773314543000, "volume": 1460.0}
{"price": 0.10476, "timestamp": 1773314547000, "volume": 167.0}
{"price": 0.10473, "timestamp": 1773314548000, "volume": 10606.0}
{"price": 0.10474, "timestamp": 1773314563000, "volume": 179.0}
{"price": 0.10475, "timestamp": 1773314566000, "volume": 57479.0}
{"price": 0.10474, "timestamp": 1773314567000, "volume": 2144.0}
{"price": 0.10475, "timestamp": 1773314580000, "volume": 268.0}
{"price": 0.10476, "timestamp": 1773314581000, "volume": 244.0}
{"price": 0.10476, "timestamp": 1773314584000, "volume": 5162.0}
{"price": 0.10475, "timestamp": 1773314588000, "volume": 262.0}
{"price": 0.10475, "timestamp": 1773314589000, "volume": 2172.0}
{"price": 0.10466, "timestamp": 1773314592000, "volume": 66500.0}
{"price": 0.10467, "timestamp": 1773314597000, "volume": 950.0}
{"price": 0.10467, "timestamp": 1773314602000, "volume": 950.0}
{"price": 0.10467, "timestamp": 1773314603000, "volume": 95.0}
{"price": 0.10466, "timestamp": 1773314611000, "volume": 260.0}
{"price": 0.10466, "timestamp": 1773314615000, "volume": 2072.0}
{"price": 0.10467, "timestamp": 1773314619000, "volume": 14.0}
{"price": 0.10466, "timestamp": 1773314625000, "volume": 669.0}
{"price": 0.10466, "timestamp": 1773314641000, "volume": 329.0}
{"price": 0.10466, "timestamp": 1773314644000, "volume": 499.0}
{"price": 0.10466, "timestamp": 1773314645000, "volume": 8.0}
{"price": 0.10466, "timestamp": 1773314673000, "volume": 109.0}
{"price": 0.10466, "timestamp": 1773314676000, "volume": 1562.0}
{"price": 0.10466, "timestamp": 1773314682000, "volume": 66.0}
{"price": 0.10466, "timestamp": 1773314685000, "volume": 293.0}
{"price": 0.10466, "timestamp": 1773314699000, "volume": 893.0}
{"price": 0.10469, "timestamp": 1773314700000, "volume": 14666.0}
{"price": 0.1047, "timestamp": 1773314702000, "volume": 109.0}
{"price": 0.10469, "timestamp": 1773314704000, "volume": 383.0}
{"price": 0.10467, "timestamp": 1773314705000, "volume": 6133.0}
{"price": 0.10467, "timestamp": 1773314708000, "volume": 316.0}
{"price": 0.10467, "timestamp": 1773314710000, "volume": 47.0}
{"price": 0.10466, "timestamp": 1773314734000, "volume": 143.0}
{"price": 0.10466, "timestamp": 1773314738000, "volume": 143.0}
{"price": 0.10469, "timestamp": 1773314758000, "volume": 10784.0}
{"price": 0.10469, "timestamp": 1773314759000, "volume": 164.0}
{"price": 0.10468, "timestamp": 1773314764000, "volume": 950.0}
{"price": 0.10468, "timestamp": 1773314768000, "volume": 144.0}
{"price": 0.10467, "timestamp": 1773314771000, "volume": 950.0}
{"price": 0.10468, "timestamp": 1773314777000, "volume": 1915.0}
{"price": 0.10467, "timestamp": 1773314781000, "volume": 2564.0}
{"price": 0.10468, "timestamp": 1773314787000, "volume": 1236.0}
{"price": 0.10468, "timestamp": 1773314792000, "volume": 950.0}
{"price": 0.10468, "timestamp": 1773314793000, "volume": 312.0}
{"price": 0.10467, "timestamp": 1773314797000, "volume": 950.0}
{"price": 0.10467, "timestamp": 1773314798000, "volume": 143.0}
{"price": 0.10467, "timestamp": 1773314800000, "volume": 191.0}
{"price": 0.10466, "timestamp": 1773314801000, "volume": 411.0}
{"price": 0.10464, "timestamp": 1773314803000, "volume": 5138.0}
{"price": 0.10463, "timestamp": 1773314804000, "volume": 4810.0}
{"price": 0.10459, "timestamp": 1773314805000, "volume": 722595.0}
{"price": 0.10457, "timestamp": 1773314810000, "volume": 4010.0}
{"price": 0.1045, "timestamp": 1773314811000, "volume": 504480.0}
{"price": 0.10445, "timestamp": 1773314813000, "volume": 18855.0}
{"price": 0.10444, "timestamp": 1773314817000, "volume": 9594.0}
{"price": 0.10443, "timestamp": 1773314819000, "volume": 23683.0}
{"price": 0.10444, "timestamp": 1773314820000, "volume": 47.0}
{"price": 0.1044, "timestamp": 1773314822000, "volume": 9506.0}
{"price": 0.10442, "timestamp": 1773314823000, "volume": 16464.0}
{"price": 0.10442, "timestamp": 1773314827000, "volume": 191.0}
{"price": 0.10441, "timestamp": 1773314828000, "volume": 1102.0}
{"price": 0.10442, "timestamp": 1773314830000, "volume": 4711.0}
{"price": 0.10443, "timestamp": 1773314833000, "volume": 76.0}
{"price": 0.10444, "timestamp": 1773314834000, "volume": 1828.0}
{"price": 0.10445, "timestamp": 1773314839000, "volume": 5395.0}
{"price": 0.10436, "timestamp": 1773314844000, "volume": 10248.0}
{"price": 0.10436, "timestamp": 1773314845000, "volume": 337.0}
{"price": 0.10435, "timestamp": 1773314846000, "volume": 2771.0}
{"price": 0.10435, "timestamp": 1773314848000, "volume": 95.0}
{"price": 0.1044, "timestamp": 1773314850000, "volume": 808.0}
{"price": 0.10441, "timestamp": 1773314851000, "volume": 15535.0}
{"price": 0.10442, "timestamp": 1773314852000, "volume": 10808.0}
{"price": 0.10442, "timestamp": 1773314858000, "volume": 143.0}
{"price": 0.10441, "timestamp": 1773314862000, "volume": 9905.0}
{"price": 0.10442, "timestamp": 1773314864000, "volume": 349.0}
{"price": 0.10443, "timestamp": 1773314865000, "volume": 14453.0}
{"price": 0.10444, "timestamp": 1773314868000, "volume": 15271.0}
{"price": 0.10448, "timestamp": 1773314869000, "volume": 5335.0}
{"price": 0.10447, "timestamp": 1773314870000, "volume": 95.0}
{"price": 0.10447, "timestamp": 1773314875000, "volume": 1260.0}
{"price": 0.10447, "timestamp": 1773314877000, "volume": 6185.0}
{"price": 0.10447, "timestamp": 1773314882000, "volume": 191.0}
{"price": 0.10446, "timestamp": 1773314888000, "volume": 143.0}
{"price": 0.10444, "timestamp": 1773314890000, "volume": 3749.0}
{"price": 0.10443, "timestamp": 1773314894000, "volume": 1721.0}
{"price": 0.10443, "timestamp": 1773314895000, "volume": 1088.0}
{"price": 0.10443, "timestamp": 1773314902000, "volume": 14653.0}
{"price": 0.10444, "timestamp": 1773314915000, "volume": 4148.0}
{"price": 0.10444, "timestamp": 1773314918000, "volume": 144.0}
{"price": 0.10448, "timestamp": 1773314919000, "volume": 20892.0}
{"price": 0.10448, "timestamp": 1773314924000, "volume": 950.0}
{"price": 0.10449, "timestamp": 1773314925000, "volume": 14.0}
{"price": 0.10451, "timestamp": 1773314926000, "volume": 2638.0}
{"price": 0.10452, "timestamp": 1773314927000, "volume": 5724.0}
{"price": 0.10455, "timestamp": 1773314928000, "volume": 15283.0}
{"price": 0.10457, "timestamp": 1773314930000, "volume": 8302.0}
{"price": 0.10456, "timestamp": 1773314932000, "volume": 191.0}
{"price": 0.10458, "timestamp": 1773314936000, "volume": 20912.0}
{"price": 0.10458, "timestamp": 1773314937000, "volume": 2047.0}
{"price": 0.10456, "timestamp": 1773314941000, "volume": 316.0}
{"price": 0.10456, "timestamp": 1773314942000, "volume": 213.0}
{"price": 0.10456, "timestamp": 1773314944000, "volume": 534.0}
{"price": 0.10456, "timestamp": 1773314948000, "volume": 143.0}
{"price": 0.10456, "timestamp": 1773314957000, "volume": 418.0}
{"price": 0.10455, "timestamp": 1773314963000, "volume": 1000.0}
{"price": 0.10455, "timestamp": 1773314978000, "volume": 144.0}
{"price": 0.10458, "timestamp": 1773314983000, "volume": 12107.0}
{"price": 0.10462, "timestamp": 1773314985000, "volume": 26376.0}
{"price": 0.10465, "timestamp": 1773314987000, "volume": 16606.0}
{"price": 0.10465, "timestamp": 1773314990000, "volume": 214.0}
{"price": 0.10466, "timestamp": 1773314992000, "volume": 3394.0}
{"price": 0.10467, "timestamp": 1773314995000, "volume": 452.0}
{"price": 0.10466, "timestamp": 1773314998000, "volume": 812.0}
{"price": 0.10464, "timestamp": 1773315000000, "volume": 1530.0}
{"price": 0.10461, "timestamp": 1773315006000, "volume": 5277.0}
{"price": 0.10461, "timestamp": 1773315007000, "volume": 966.0}
{"price": 0.10461, "timestamp": 1773315008000, "volume": 572.0}
{"price": 0.10461, "timestamp": 1773315012000, "volume": 47.0}
{"price": 0.10463, "timestamp": 1773315013000, "volume": 460.0}
{"price": 0.10464, "timestamp": 1773315014000, "volume": 148.0}
{"price": 0.10465, "timestamp": 1773315016000, "volume": 570.0}
{"price": 0.10465, "timestamp": 1773315019000, "volume": 762.0}
{"price": 0.10467, "timestamp": 1773315022000, "volume": 8229.0}
{"price": 0.10468, "timestamp": 1773315025000, "volume": 2873.0}
{"price": 0.10468, "timestamp": 1773315028000, "volume": 950.0}
{"price": 0.1047, "timestamp": 1773315029000, "volume": 9552.0}
{"price": 0.10466, "timestamp": 1773315033000, "volume": 1834.0}
{"price": 0.10466, "timestamp": 1773315041000, "volume": 149.0}
{"price": 0.10465, "timestamp": 1773315043000, "volume": 230.0}
{"price": 0.10463, "timestamp": 1773315052000, "volume": 3711.0}
{"price": 0.10456, "timestamp": 1773315053000, "volume": 47829.0}
{"price": 0.10456, "timestamp": 1773315055000, "volume": 95.0}
{"price": 0.10453, "timestamp": 1773315058000, "volume": 22147.0}
{"price": 0.10451, "timestamp": 1773315059000, "volume": 5686.0}
{"price": 0.10452, "timestamp": 1773315060000, "volume": 989.0}
{"price": 0.10454, "timestamp": 1773315061000, "volume": 243.0}
{"price": 0.10455, "timestamp": 1773315062000, "volume": 102.0}
{"price": 0.10457, "timestamp": 1773315071000, "volume": 8673.0}
{"price": 0.10457, "timestamp": 1773315076000, "volume": 918.0}
{"price": 0.10456, "timestamp": 1773315077000, "volume": 950.0}
{"price": 0.10457, "timestamp": 1773315080000, "volume": 975.0}
{"price": 0.10458, "timestamp": 1773315082000, "volume": 1098.0}
{"price": 0.1046, "timestamp": 1773315086000, "volume": 8227.0}
{"price": 0.10459, "timestamp": 1773315087000, "volume": 950.0}
{"price": 0.10459, "timestamp": 1773315093000, "volume": 950.0}
{"price": 0.10459, "timestamp": 1773315098000, "volume": 950.0}
{"price": 0.10459, "timestamp": 1773315103000, "volume": 950.0}
{"price": 0.10464, "timestamp": 1773315104000, "volume": 17354.0}
{"price": 0.10462, "timestamp": 1773315108000, "volume": 1791.0}
{"price": 0.10462, "timestamp": 1773315117000, "volume": 21145.0}
{"price": 0.1046, "timestamp": 1773315118000, "volume": 20171.0}
{"price": 0.10462, "timestamp": 1773315120000, "volume": 70624.0}
{"price": 0.10464, "timestamp": 1773315121000, "volume": 401.0}
{"price": 0.10463, "timestamp": 1773315128000, "volume": 6366.0}
{"price": 0.10463, "timestamp": 1773315131000, "volume": 1873.0}
{"price": 0.10463, "timestamp": 1773315133000, "volume": 5927.0}
{"price": 0.10465, "timestamp": 1773315135000, "volume": 1379.0}
{"price": 0.10466, "timestamp": 1773315136000, "volume": 659.0}
{"price": 0.10468, "timestamp": 1773315137000, "volume": 4530.0}
{"price": 0.10466, "timestamp": 1773315143000, "volume": 6642.0}
{"price": 0.10467, "timestamp": 1773315146000, "volume": 219.0}
{"price": 0.10467, "timestamp": 1773315149000, "volume": 950.0}
{"price": 0.10467, "timestamp": 1773315154000, "volume": 950.0}
{"price": 0.10467, "timestamp": 1773315160000, "volume": 950.0}
{"price": 0.10467, "timestamp": 1773315165000, "volume": 950.0}
{"price": 0.10467, "timestamp": 1773315170000, "volume": 950.0}
{"price": 0.10467, "timestamp": 1773315172000, "volume": 1273.0}
{"price": 0.10465, "timestamp": 1773315174000, "volume": 5384.0}
{"price": 0.10466, "timestamp": 1773315178000, "volume": 50535.0}
{"price": 0.10465, "timestamp": 1773315182000, "volume": 96.0}
{"price": 0.10462, "timestamp": 1773315183000, "volume": 21026.0}
{"price": 0.10462, "timestamp": 1773315222000, "volume": 277.0}
{"price": 0.10462, "timestamp": 1773315228000, "volume": 1773.0}
{"price": 0.10462, "timestamp": 1773315231000, "volume": 14.0}
{"price": 0.10462, "timestamp": 1773315234000, "volume": 95.0}
{"price": 0.10463, "timestamp": 1773315235000, "volume": 105.0}
{"price": 0.10465, "timestamp": 1773315243000, "volume": 509.0}
{"price": 0.10464, "timestamp": 1773315247000, "volume": 100.0}
{"price": 0.10464, "timestamp": 1773315264000, "volume": 191.0}
{"price": 0.10465, "timestamp": 1773315283000, "volume": 191.0}
{"price": 0.10465, "timestamp": 1773315285000, "volume": 1525.0}
{"price": 0.10466, "timestamp": 1773315295000, "volume": 67426.0}
{"price": 0.10466, "timestamp": 1773315310000, "volume": 411.0}
{"price": 0.10466, "timestamp": 1773315314000, "volume": 47.0}
{"price": 0.10465, "timestamp": 1773315334000, "volume": 1769.0}
{"price": 0.10464, "timestamp": 1773315345000, "volume": 191.0}
{"price": 0.10459, "timestamp": 1773315361000, "volume": 63120.0}
{"price": 0.1046, "timestamp": 1773315393000, "volume": 2520.0}
{"price": 0.10463, "timestamp": 1773315397000, "volume": 33464.0}
{"price": 0.10464, "timestamp": 1773315398000, "volume": 220.0}
{"price": 0.10465, "timestamp": 1773315399000, "volume": 158.0}
{"price": 0.10466, "timestamp": 1773315401000, "volume": 2162.0}
{"price": 0.10465, "timestamp": 1773315409000, "volume": 5000.0}
{"price": 0.10468, "timestamp": 1773315416000, "volume": 13569.0}
{"price": 0.10467, "timestamp": 1773315417000, "volume": 190.0}
{"price": 0.10472, "timestamp": 1773315419000, "volume": 47105.0}
{"price": 0.10474, "timestamp": 1773315420000, "volume": 5537.0}
{"price": 0.10473, "timestamp": 1773315421000, "volume": 8052.0}
{"price": 0.10471, "timestamp": 1773315423000, "volume": 5487.0}
{"price": 0.10472, "timestamp": 1773315426000, "volume": 558.0}
{"price": 0.10473, "timestamp": 1773315427000, "volume": 95.0}
{"price": 0.10476, "timestamp": 1773315428000, "volume": 18200.0}
{"price": 0.10475, "timestamp": 1773315433000, "volume": 2184.0}
{"price": 0.10476, "timestamp": 1773315435000, "volume": 11379.0}
{"price": 0.10475, "timestamp": 1773315442000, "volume": 291.0}
{"price": 0.10475, "timestamp": 1773315452000, "volume": 10831.0}
{"price": 0.10476, "timestamp": 1773315460000, "volume": 10655.0}
{"price": 0.10477, "timestamp": 1773315463000, "volume": 7563.0}
{"price": 0.10477, "timestamp": 1773315468000, "volume": 950.0}
{"price": 0.10479, "timestamp": 1773315470000, "volume": 6879.0}
{"price": 0.10476, "timestamp": 1773315474000, "volume": 950.0}
{"price": 0.10475, "timestamp": 1773315480000, "volume": 231.0}
{"price": 0.10474, "timestamp": 1773315481000, "volume": 221.0}
{"price": 0.10474, "timestamp": 1773315482000, "volume": 113.0}
{"price": 0.10473, "timestamp": 1773315485000, "volume": 3020.0}
{"price": 0.10472, "timestamp": 1773315486000, "volume": 220.0}
{"price": 0.10471, "timestamp": 1773315487000, "volume": 6718.0}
{"price": 0.1047, "timestamp": 1773315497000, "volume": 168.0}
{"price": 0.10469, "timestamp": 1773315498000, "volume": 1612.0}
{"price": 0.10469, "timestamp": 1773315504000, "volume": 111.0}
{"price": 0.10465, "timestamp": 1773315508000, "volume": 3106.0}
{"price": 0.10466, "timestamp": 1773315517000, "volume": 10688.0}
{"price": 0.10467, "timestamp": 1773315537000, "volume": 14.0}
{"price": 0.10472, "timestamp": 1773315538000, "volume": 6767.0}
{"price": 0.10469, "timestamp": 1773315540000, "volume": 318.0}
{"price": 0.10471, "timestamp": 1773315543000, "volume": 1558.0}
{"price": 0.10471, "timestamp": 1773315546000, "volume": 95.0}
{"price": 0.1047, "timestamp": 1773315549000, "volume": 2008.0}
{"price": 0.10471, "timestamp": 1773315561000, "volume": 400.0}
{"price": 0.10471, "timestamp": 1773315562000, "volume": 95.0}
{"price": 0.1047, "timestamp": 1773315576000, "volume": 628.0}
{"price": 0.10471, "timestamp": 1773315586000, "volume": 878.0}
{"price": 0.10474, "timestamp": 1773315587000, "volume": 18262.0}
{"price": 0.10474, "timestamp": 1773315589000, "volume": 750.0}
{"price": 0.10472, "timestamp": 1773315593000, "volume": 557.0}
{"price": 0.1047, "timestamp": 1773315594000, "volume": 1231.0}
{"price": 0.10469, "timestamp": 1773315600000, "volume": 831.0}
{"price": 0.10469, "timestamp": 1773315612000, "volume": 95.0}
{"price": 0.1047, "timestamp": 1773315618000, "volume": 200.0}
{"price": 0.10469, "timestamp": 1773315619000, "volume": 955.0}
{"price": 0.10469, "timestamp": 1773315624000, "volume": 184.0}
{"price": 0.1047, "timestamp": 1773315628000, "volume": 177.0}
{"price": 0.10471, "timestamp": 1773315662000, "volume": 3274.0}
{"price": 0.10472, "timestamp": 1773315664000, "volume": 867.0}
{"price": 0.10474, "timestamp": 1773315669000, "volume": 10986.0}
{"price": 0.10474, "timestamp": 1773315673000, "volume": 14.0}
{"price": 0.10473, "timestamp": 1773315677000, "volume": 67.0}
{"price": 0.10474, "timestamp": 1773315681000, "volume": 4123.0}
{"price": 0.10473, "timestamp": 1773315684000, "volume": 22636.0}
{"price": 0.10472, "timestamp": 1773315687000, "volume": 898.0}
{"price": 0.1047, "timestamp": 1773315691000, "volume": 296.0}
{"price": 0.10471, "timestamp": 1773315695000, "volume": 6661.0}
{"price": 0.10472, "timestamp": 1773315696000, "volume": 1090.0}
{"price": 0.10473, "timestamp": 1773315699000, "volume": 5795.0}
{"price": 0.10472, "timestamp": 1773315702000, "volume": 37181.0}
{"price": 0.10472, "timestamp": 1773315704000, "volume": 127.0}
{"price": 0.10472, "timestamp": 1773315705000, "volume": 11493.0}
{"price": 0.10473, "timestamp": 1773315707000, "volume": 787.0}
{"price": 0.10473, "timestamp": 1773315711000, "volume": 26639.0}
{"price": 0.10472, "timestamp": 1773315712000, "volume": 288.0}
{"price": 0.10473, "timestamp": 1773315714000, "volume": 3739.0}
{"price": 0.10473, "timestamp": 1773315720000, "volume": 105.0}
{"price": 0.10472, "timestamp": 1773315721000, "volume": 17420.0}
{"price": 0.10472, "timestamp": 1773315722000, "volume": 119.0}
{"price": 0.10468, "timestamp": 1773315723000, "volume": 1876.0}
{"price": 0.10467, "timestamp": 1773315724000, "volume": 149.0}
{"price": 0.10467, "timestamp": 1773315736000, "volume": 100950.0}
{"price": 0.10472, "timestamp": 1773315737000, "volume": 101155.0}
{"price": 0.10468, "timestamp": 1773315738000, "volume": 12499.0}
{"price": 0.10474, "timestamp": 1773315739000, "volume": 100000.0}
{"price": 0.10476, "timestamp": 1773315740000, "volume": 100000.0}
{"price": 0.10478, "timestamp": 1773315741000, "volume": 100000.0}
{"price": 0.10472, "timestamp": 1773315742000, "volume": 3251.0}
{"price": 0.10467, "timestamp": 1773315749000, "volume": 9840.0}
{"price": 0.1047, "timestamp": 1773315751000, "volume": 483.0}
{"price": 0.10472, "timestamp": 1773315752000, "volume": 272.0}
{"price": 0.10472, "timestamp": 1773315755000, "volume": 95.0}
{"price": 0.10472, "timestamp": 1773315761000, "volume": 95.0}
{"price": 0.10472, "timestamp": 1773315766000, "volume": 318.0}
{"price": 0.10471, "timestamp": 1773315770000, "volume": 3304.0}
{"price": 0.1047, "timestamp": 1773315779000, "volume": 14.0}
{"price": 0.10472, "timestamp": 1773315781000, "volume": 627.0}
{"price": 0.10473, "timestamp": 1773315783000, "volume": 201.0}
{"price": 0.10475, "timestamp": 1773315784000, "volume": 20509.0}
{"price": 0.10473, "timestamp": 1773315788000, "volume": 525.0}
{"price": 0.10473, "timestamp": 1773315789000, "volume": 8964.0}
{"price": 0.10473, "timestamp": 1773315810000, "volume": 1070.0}
{"price": 0.10473, "timestamp": 1773315813000, "volume": 1039.0}
{"price": 0.10474, "timestamp": 1773315827000, "volume": 2779.0}
{"price": 0.10474, "timestamp": 1773315828000, "volume": 422.0}
{"price": 0.10473, "timestamp": 1773315832000, "volume": 233.0}
{"price": 0.10472, "timestamp": 1773315834000, "volume": 530.0}
{"price": 0.10467, "timestamp": 1773315841000, "volume": 4604.0}
{"price": 0.10466, "timestamp": 1773315842000, "volume": 7161.0}
{"price": 0.10466, "timestamp": 1773315843000, "volume": 14.0}
{"price": 0.10466, "timestamp": 1773315847000, "volume": 10019.0}
{"price": 0.10465, "timestamp": 1773315849000, "volume": 10928.0}
{"price": 0.10466, "timestamp": 1773315858000, "volume": 17603.0}
{"price": 0.10466, "timestamp": 1773315867000, "volume": 368.0}
{"price": 0.10467, "timestamp": 1773315896000, "volume": 18563.0}
{"price": 0.10467, "timestamp": 1773315899000, "volume": 95.0}
{"price": 0.10465, "timestamp": 1773315909000, "volume": 11967.0}
{"price": 0.10467, "timestamp": 1773315919000, "volume": 1763.0}
{"price": 0.10471, "timestamp": 1773315921000, "volume": 7683.0}
{"price": 0.1047, "timestamp": 1773315922000, "volume": 3006.0}
{"price": 0.10472, "timestamp": 1773315924000, "volume": 32821.0}
{"price": 0.10472, "timestamp": 1773315928000, "volume": 95.0}
{"price": 0.10471, "timestamp": 1773315930000, "volume": 155.0}
{"price": 0.1047, "timestamp": 1773315931000, "volume": 296.0}
{"price": 0.10478, "timestamp": 1773315933000, "volume": 133612.0}
{"price": 0.10477, "timestamp": 1773315934000, "volume": 22291.0}
{"price": 0.10472, "timestamp": 1773315936000, "volume": 30817.0}
{"price": 0.10469, "timestamp": 1773315937000, "volume": 339.0}
{"price": 0.10468, "timestamp": 1773315939000, "volume": 950.0}
{"price": 0.10465, "timestamp": 1773315940000, "volume": 1304.0}
{"price": 0.10457, "timestamp": 1773315946000, "volume": 28460.0}
{"price": 0.10457, "timestamp": 1773315947000, "volume": 1939.0}
{"price": 0.10457, "timestamp": 1773315949000, "volume": 159.0}
{"price": 0.10457, "timestamp": 1773315950000, "volume": 95.0}
{"price": 0.10459, "timestamp": 1773315952000, "volume": 522.0}
{"price": 0.10459, "timestamp": 1773315954000, "volume": 147.0}
{"price": 0.10456, "timestamp": 1773315955000, "volume": 2678.0}
{"price": 0.10455, "timestamp": 1773315957000, "volume": 210.0}
{"price": 0.10452, "timestamp": 1773315958000, "volume": 20060.0}
{"price": 0.10452, "timestamp": 1773315960000, "volume": 19706.0}
{"price": 0.10453, "timestamp": 1773315961000, "volume": 95.0}
{"price": 0.10454, "timestamp": 1773315962000, "volume": 244.0}
{"price": 0.10451, "timestamp": 1773315967000, "volume": 19131.0}
{"price": 0.10452, "timestamp": 1773315972000, "volume": 1252.0}
{"price": 0.10451, "timestamp": 1773315973000, "volume": 801.0}
{"price": 0.10453, "timestamp": 1773315974000, "volume": 643.0}
{"price": 0.10455, "timestamp": 1773315979000, "volume": 297.0}
{"price": 0.10455, "timestamp": 1773315985000, "volume": 5530.0}
{"price": 0.10455, "timestamp": 1773316003000, "volume": 550.0}
{"price": 0.10454, "timestamp": 1773316008000, "volume": 1028.0}
{"price": 0.10451, "timestamp": 1773316009000, "volume": 1969.0}
{"price": 0.10452, "timestamp": 1773316010000, "volume": 262.0}
{"price": 0.10454, "timestamp": 1773316011000, "volume": 243.0}
{"price": 0.10452, "timestamp": 1773316014000, "volume": 19337.0}
{"price": 0.10454, "timestamp": 1773316015000, "volume": 430.0}
{"price": 0.10455, "timestamp": 1773316023000, "volume": 555.0}
{"price": 0.10457, "timestamp": 1773316052000, "volume": 7373.0}
{"price": 0.10458, "timestamp": 1773316060000, "volume": 25956.0}
{"price": 0.10457, "timestamp": 1773316063000, "volume": 106.0}
{"price": 0.10456, "timestamp": 1773316066000, "volume": 187.0}
{"price": 0.10455, "timestamp": 1773316067000, "volume": 2425.0}
{"price": 0.10454, "timestamp": 1773316080000, "volume": 3315.0}
{"price": 0.10451, "timestamp": 1773316081000, "volume": 23049.0}
{"price": 0.10451, "timestamp": 1773316082000, "volume": 358.0}
{"price": 0.1045, "timestamp": 1773316083000, "volume": 3118.0}
{"price": 0.10447, "timestamp": 1773316084000, "volume": 1485.0}
{"price": 0.10447, "timestamp": 1773316085000, "volume": 95.0}
{"price": 0.10446, "timestamp": 1773316088000, "volume": 6584.0}
{"price": 0.10445, "timestamp": 1773316096000, "volume": 150.0}
{"price": 0.10444, "timestamp": 1773316110000, "volume": 10794.0}
{"price": 0.10445, "timestamp": 1773316118000, "volume": 1080.0}
{"price": 0.10445, "timestamp": 1773316141000, "volume": 261.0}
{"price": 0.10442, "timestamp": 1773316145000, "volume": 15423.0}
{"price": 0.10443, "timestamp": 1773316147000, "volume": 2521.0}
{"price": 0.10444, "timestamp": 1773316149000, "volume": 14.0}
{"price": 0.10445, "timestamp": 1773316175000, "volume": 722.0}
{"price": 0.10447, "timestamp": 1773316181000, "volume": 1277.0}
{"price": 0.10449, "timestamp": 1773316186000, "volume": 1829.0}
{"price": 0.10448, "timestamp": 1773316191000, "volume": 3693.0}
{"price": 0.10448, "timestamp": 1773316193000, "volume": 133.0}
{"price": 0.10447, "timestamp": 1773316194000, "volume": 148.0}
{"price": 0.10446, "timestamp": 1773316201000, "volume": 824.0}
{"price": 0.10442, "timestamp": 1773316202000, "volume": 5874.0}
{"price": 0.10442, "timestamp": 1773316203000, "volume": 95.0}
{"price": 0.10443, "timestamp": 1773316208000, "volume": 332.0}
{"price": 0.10437, "timestamp": 1773316217000, "volume": 40735.0}
{"price": 0.1044, "timestamp": 1773316218000, "volume": 4989.0}
{"price": 0.10443, "timestamp": 1773316224000, "volume": 5104.0}
{"price": 0.10441, "timestamp": 1773316241000, "volume": 8556.0}
{"price": 0.10441, "timestamp": 1773316242000, "volume": 95.0}
{"price": 0.10439, "timestamp": 1773316246000, "volume": 19209.0}
{"price": 0.1044, "timestamp": 1773316247000, "volume": 105.0}
{"price": 0.10435, "timestamp": 1773316250000, "volume": 47482.0}
{"price": 0.10438, "timestamp": 1773316252000, "volume": 18113.0}
{"price": 0.10437, "timestamp": 1773316257000, "volume": 950.0}
{"price": 0.1044, "timestamp": 1773316259000, "volume": 5673.0}
{"price": 0.10438, "timestamp": 1773316261000, "volume": 13603.0}
{"price": 0.10435, "timestamp": 1773316262000, "volume": 7175.0}
{"price": 0.10436, "timestamp": 1773316263000, "volume": 1544.0}
{"price": 0.10438, "timestamp": 1773316264000, "volume": 6860.0}
{"price": 0.10431, "timestamp": 1773316265000, "volume": 66640.0}
{"price": 0.10431, "timestamp": 1773316267000, "volume": 2161.0}
{"price": 0.10428, "timestamp": 1773316270000, "volume": 6491.0}
{"price": 0.10428, "timestamp": 1773316274000, "volume": 197.0}
{"price": 0.10416, "timestamp": 1773316275000, "volume": 185462.0}
{"price": 0.10415, "timestamp": 1773316276000, "volume": 950.0}
{"price": 0.10414, "timestamp": 1773316277000, "volume": 29063.0}
{"price": 0.10416, "timestamp": 1773316279000, "volume": 57012.0}
{"price": 0.10408, "timestamp": 1773316280000, "volume": 185109.0}
{"price": 0.10407, "timestamp": 1773316281000, "volume": 47.0}
{"price": 0.10407, "timestamp": 1773316283000, "volume": 6747.0}
{"price": 0.10407, "timestamp": 1773316286000, "volume": 950.0}
{"price": 0.10408, "timestamp": 1773316288000, "volume": 147.0}
{"price": 0.10409, "timestamp": 1773316289000, "volume": 49.0}
{"price": 0.10407, "timestamp": 1773316291000, "volume": 950.0}
{"price": 0.10408, "timestamp": 1773316293000, "volume": 320.0}
{"price": 0.10407, "timestamp": 1773316296000, "volume": 950.0}
{"price": 0.10406, "timestamp": 1773316302000, "volume": 950.0}
{"price": 0.10408, "timestamp": 1773316306000, "volume": 15063.0}
{"price": 0.10408, "timestamp": 1773316307000, "volume": 950.0}
{"price": 0.10411, "timestamp": 1773316308000, "volume": 63410.0}
{"price": 0.10413, "timestamp": 1773316311000, "volume": 23853.0}
{"price": 0.10416, "timestamp": 1773316312000, "volume": 5047.0}
{"price": 0.10417, "timestamp": 1773316314000, "volume": 6558.0}
{"price": 0.10416, "timestamp": 1773316319000, "volume": 950.0}
{"price": 0.10415, "timestamp": 1773316324000, "volume": 1808.0}
{"price": 0.10415, "timestamp": 1773316331000, "volume": 2866.0}
{"price": 0.10417, "timestamp": 1773316334000, "volume": 5296.0}
{"price": 0.10418, "timestamp": 1773316343000, "volume": 7226.0}
{"price": 0.10419, "timestamp": 1773316344000, "volume": 346.0}
{"price": 0.10421, "timestamp": 1773316345000, "volume": 23838.0}
{"price": 0.10421, "timestamp": 1773316349000, "volume": 72.0}
{"price": 0.10421, "timestamp": 1773316352000, "volume": 160.0}
{"price": 0.1042, "timestamp": 1773316355000, "volume": 2994.0}
{"price": 0.10419, "timestamp": 1773316364000, "volume": 15.0}
{"price": 0.10419, "timestamp": 1773316379000, "volume": 524.0}
{"price": 0.10418, "timestamp": 1773316383000, "volume": 13.0}
{"price": 0.10419, "timestamp": 1773316393000, "volume": 10026.0}
{"price": 0.1042, "timestamp": 1773316405000, "volume": 412.0}
{"price": 0.1042, "timestamp": 1773316408000, "volume": 309.0}
{"price": 0.10419, "timestamp": 1773316410000, "volume": 10.0}
{"price": 0.1042, "timestamp": 1773316413000, "volume": 110.0}
{"price": 0.10422, "timestamp": 1773316414000, "volume": 1031.0}
{"price": 0.10423, "timestamp": 1773316415000, "volume": 14329.0}
{"price": 0.10423, "timestamp": 1773316420000, "volume": 954.0}
{"price": 0.10422, "timestamp": 1773316428000, "volume": 10.0}
{"price": 0.10423, "timestamp": 1773316442000, "volume": 131.0}
{"price": 0.10426, "timestamp": 1773316443000, "volume": 6770.0}
{"price": 0.10426, "timestamp": 1773316446000, "volume": 164.0}
{"price": 0.10425, "timestamp": 1773316447000, "volume": 201.0}
{"price": 0.10421, "timestamp": 1773316450000, "volume": 776.0}
{"price": 0.1042, "timestamp": 1773316455000, "volume": 9395.0}
{"price": 0.1042, "timestamp": 1773316456000, "volume": 14.0}
{"price": 0.10419, "timestamp": 1773316457000, "volume": 1011.0}
{"price": 0.10416, "timestamp": 1773316458000, "volume": 9137.0}
{"price": 0.10416, "timestamp": 1773316468000, "volume": 232.0}
{"price": 0.10416, "timestamp": 1773316479000, "volume": 12732.0}
{"price": 0.10415, "timestamp": 1773316480000, "volume": 148.0}
{"price": 0.10412, "timestamp": 1773316486000, "volume": 5075.0}
{"price": 0.10411, "timestamp": 1773316487000, "volume": 245.0}
{"price": 0.1041, "timestamp": 1773316488000, "volume": 950.0}
{"price": 0.10407, "timestamp": 1773316489000, "volume": 36752.0}
{"price": 0.10408, "timestamp": 1773316491000, "volume": 1746.0}
{"price": 0.1041, "timestamp": 1773316492000, "volume": 245.0}
{"price": 0.10397, "timestamp": 1773316495000, "volume": 185966.0}
{"price": 0.10398, "timestamp": 1773316500000, "volume": 21767.0}
{"price": 0.10399, "timestamp": 1773316501000, "volume": 1179.0}
{"price": 0.10401, "timestamp": 1773316502000, "volume": 16442.0}
{"price": 0.10401, "timestamp": 1773316504000, "volume": 1632.0}
{"price": 0.10403, "timestamp": 1773316513000, "volume": 7025.0}
{"price": 0.10403, "timestamp": 1773316518000, "volume": 242.0}
{"price": 0.10404, "timestamp": 1773316519000, "volume": 48.0}
{"price": 0.10405, "timestamp": 1773316520000, "volume": 621.0}
{"price": 0.10407, "timestamp": 1773316523000, "volume": 5642.0}
{"price": 0.10406, "timestamp": 1773316532000, "volume": 1068.0}
{"price": 0.10404, "timestamp": 1773316533000, "volume": 6416.0}
{"price": 0.10407, "timestamp": 1773316535000, "volume": 96437.0}
{"price": 0.10407, "timestamp": 1773316540000, "volume": 962.0}
{"price": 0.10407, "timestamp": 1773316545000, "volume": 950.0}
{"price": 0.10408, "timestamp": 1773316547000, "volume": 200.0}
{"price": 0.10407, "timestamp": 1773316550000, "volume": 950.0}
{"price": 0.1041, "timestamp": 1773316552000, "volume": 14390.0}
{"price": 0.10408, "timestamp": 1773316553000, "volume": 95.0}
{"price": 0.10407, "timestamp": 1773316555000, "volume": 950.0}
{"price": 0.10407, "timestamp": 1773316560000, "volume": 950.0}
{"price": 0.10409, "timestamp": 1773316561000, "volume": 280.0}
{"price": 0.10411, "timestamp": 1773316562000, "volume": 5601.0}
{"price": 0.10408, "timestamp": 1773316570000, "volume": 21463.0}
{"price": 0.1041, "timestamp": 1773316572000, "volume": 1772.0}
{"price": 0.10399, "timestamp": 1773316576000, "volume": 120045.0}
{"price": 0.10402, "timestamp": 1773316578000, "volume": 135235.0}
{"price": 0.10408, "timestamp": 1773316585000, "volume": 16714.0}
{"price": 0.10407, "timestamp": 1773316586000, "volume": 95.0}
{"price": 0.10408, "timestamp": 1773316588000, "volume": 5160.0}
{"price": 0.10408, "timestamp": 1773316594000, "volume": 950.0}
{"price": 0.10407, "timestamp": 1773316599000, "volume": 950.0}
{"price": 0.10407, "timestamp": 1773316604000, "volume": 950.0}
{"price": 0.10407, "timestamp": 1773316609000, "volume": 950.0}
{"price": 0.1041, "timestamp": 1773316610000, "volume": 8682.0}
{"price": 0.10409, "timestamp": 1773316614000, "volume": 950.0}
{"price": 0.10409, "timestamp": 1773316617000, "volume": 95.0}
{"price": 0.10408, "timestamp": 1773316620000, "volume": 950.0}
{"price": 0.10412, "timestamp": 1773316622000, "volume": 7703.0}
{"price": 0.10413, "timestamp": 1773316626000, "volume": 2095.0}
{"price": 0.10404, "timestamp": 1773316631000, "volume": 117797.0}
{"price": 0.10405, "timestamp": 1773316646000, "volume": 11129.0}
{"price": 0.10405, "timestamp": 1773316651000, "volume": 4803.0}
{"price": 0.10406, "timestamp": 1773316655000, "volume": 243.0}
{"price": 0.10408, "timestamp": 1773316657000, "volume": 4813.0}
{"price": 0.10408, "timestamp": 1773316662000, "volume": 999.0}
{"price": 0.10409, "timestamp": 1773316663000, "volume": 2933.0}
{"price": 0.10409, "timestamp": 1773316667000, "volume": 950.0}
{"price": 0.10411, "timestamp": 1773316673000, "volume": 2592.0}
{"price": 0.10412, "timestamp": 1773316677000, "volume": 4064.0}
{"price": 0.10413, "timestamp": 1773316682000, "volume": 2540.0}
{"price": 0.10414, "timestamp": 1773316683000, "volume": 3801.0}
{"price": 0.10415, "timestamp": 1773316688000, "volume": 3418.0}
{"price": 0.10415, "timestamp": 1773316689000, "volume": 18293.0}
{"price": 0.10416, "timestamp": 1773316702000, "volume": 144688.0}
{"price": 0.10415, "timestamp": 1773316705000, "volume": 2090.0}
{"price": 0.10413, "timestamp": 1773316708000, "volume": 3755.0}
{"price": 0.10409, "timestamp": 1773316739000, "volume": 9109.0}
{"price": 0.10411, "timestamp": 1773316740000, "volume": 5026.0}
{"price": 0.10413, "timestamp": 1773316741000, "volume": 3851.0}
{"price": 0.10415, "timestamp": 1773316746000, "volume": 2451.0}
{"price": 0.10416, "timestamp": 1773316750000, "volume": 2000.0}
{"price": 0.10416, "timestamp": 1773316762000, "volume": 14.0}
{"price": 0.10417, "timestamp": 1773316764000, "volume": 2000.0}
{"price": 0.10416, "timestamp": 1773316785000, "volume": 170097.0}
{"price": 0.10416, "timestamp": 1773316786000, "volume": 95.0}
{"price": 0.10412, "timestamp": 1773316791000, "volume": 12480.0}
{"price": 0.10411, "timestamp": 1773316792000, "volume": 720.0}
{"price": 0.10411, "timestamp": 1773316793000, "volume": 126.0}
{"price": 0.10415, "timestamp": 1773316797000, "volume": 27887.0}
{"price": 0.10413, "timestamp": 1773316799000, "volume": 653.0}
{"price": 0.10422, "timestamp": 1773316804000, "volume": 169121.0}
{"price": 0.1042, "timestamp": 1773316805000, "volume": 194.0}
{"price": 0.10416, "timestamp": 1773316806000, "volume": 41712.0}
{"price": 0.10418, "timestamp": 1773316807000, "volume": 9167.0}
{"price": 0.10419, "timestamp": 1773316808000, "volume": 21230.0}
{"price": 0.10423, "timestamp": 1773316809000, "volume": 10987.0}
{"price": 0.10422, "timestamp": 1773316810000, "volume": 2661.0}
{"price": 0.10419, "timestamp": 1773316814000, "volume": 15404.0}
{"price": 0.1042, "timestamp": 1773316815000, "volume": 207.0}
{"price": 0.1042, "timestamp": 1773316817000, "volume": 21848.0}
{"price": 0.1042, "timestamp": 1773316825000, "volume": 47.0}
{"price": 0.1042, "timestamp": 1773316832000, "volume": 9106.0}
{"price": 0.10421, "timestamp": 1773316834000, "volume": 3000.0}
{"price": 0.10418, "timestamp": 1773316837000, "volume": 20331.0}
{"price": 0.1042, "timestamp": 1773316841000, "volume": 24297.0}
{"price": 0.10419, "timestamp": 1773316848000, "volume": 116.0}
{"price": 0.10416, "timestamp": 1773316856000, "volume": 5774.0}
{"price": 0.10417, "timestamp": 1773316857000, "volume": 950.0}
{"price": 0.10418, "timestamp": 1773316859000, "volume": 63.0}
{"price": 0.10418, "timestamp": 1773316860000, "volume": 700.0}
{"price": 0.10412, "timestamp": 1773316865000, "volume": 20181.0}
{"price": 0.10413, "timestamp": 1773316866000, "volume": 8287.0}
{"price": 0.10412, "timestamp": 1773316867000, "volume": 18090.0}
{"price": 0.10413, "timestamp": 1773316869000, "volume": 107.0}
{"price": 0.10415, "timestamp": 1773316871000, "volume": 2042.0}
{"price": 0.10416, "timestamp": 1773316873000, "volume": 1397.0}
{"price": 0.10415, "timestamp": 1773316874000, "volume": 95756.0}
{"price": 0.10413, "timestamp": 1773316883000, "volume": 231.0}
{"price": 0.10411, "timestamp": 1773316885000, "volume": 23837.0}
{"price": 0.10411, "timestamp": 1773316886000, "volume": 95.0}
{"price": 0.10414, "timestamp": 1773316897000, "volume": 17408.0}
{"price": 0.10413, "timestamp": 1773316901000, "volume": 22.0}
{"price": 0.10411, "timestamp": 1773316903000, "volume": 6884.0}
{"price": 0.1041, "timestamp": 1773316914000, "volume": 480.0}
{"price": 0.10408, "timestamp": 1773316915000, "volume": 950.0}
{"price": 0.10408, "timestamp": 1773316917000, "volume": 95.0}
{"price": 0.10407, "timestamp": 1773316918000, "volume": 4822.0}
{"price": 0.10406, "timestamp": 1773316932000, "volume": 3597.0}
{"price": 0.104, "timestamp": 1773316939000, "volume": 25546.0}
{"price": 0.10399, "timestamp": 1773316940000, "volume": 1003.0}
{"price": 0.104, "timestamp": 1773316941000, "volume": 152.0}
{"price": 0.10402, "timestamp": 1773316942000, "volume": 1126.0}
{"price": 0.10404, "timestamp": 1773316943000, "volume": 2783.0}
{"price": 0.10405, "timestamp": 1773316947000, "volume": 243.0}
{"price": 0.10408, "timestamp": 1773316949000, "volume": 480.0}
{"price": 0.10408, "timestamp": 1773316950000, "volume": 3778.0}
{"price": 0.10408, "timestamp": 1773316956000, "volume": 950.0}
{"price": 0.1041, "timestamp": 1773316957000, "volume": 933.0}
{"price": 0.10414, "timestamp": 1773316961000, "volume": 7920.0}
{"price": 0.10414, "timestamp": 1773316962000, "volume": 1473.0}
{"price": 0.10413, "timestamp": 1773316967000, "volume": 333.0}
{"price": 0.10408, "timestamp": 1773316971000, "volume": 1809.0}
{"price": 0.10409, "timestamp": 1773316972000, "volume": 95.0}
{"price": 0.1041, "timestamp": 1773316973000, "volume": 95.0}
{"price": 0.10408, "timestamp": 1773316975000, "volume": 1335.0}
{"price": 0.10407, "timestamp": 1773316980000, "volume": 1098.0}
{"price": 0.10406, "timestamp": 1773316981000, "volume": 2752.0}
{"price": 0.10403, "timestamp": 1773316986000, "volume": 8120.0}
{"price": 0.10404, "timestamp": 1773316988000, "volume": 259.0}
{"price": 0.10404, "timestamp": 1773316991000, "volume": 1952.0}
{"price": 0.10402, "timestamp": 1773316993000, "volume": 245.0}
{"price": 0.104, "timestamp": 1773316996000, "volume": 1651.0}
{"price": 0.10398, "timestamp": 1773316997000, "volume": 17461.0}
{"price": 0.10397, "timestamp": 1773316999000, "volume": 1045.0}
{"price": 0.10399, "timestamp": 1773317002000, "volume": 834.0}
{"price": 0.10403, "timestamp": 1773317010000, "volume": 6330.0}
{"price": 0.10407, "timestamp": 1773317011000, "volume": 8170.0}
{"price": 0.10408, "timestamp": 1773317012000, "volume": 2261.0}
{"price": 0.10409, "timestamp": 1773317017000, "volume": 3512.0}
{"price": 0.10415, "timestamp": 1773317025000, "volume": 153183.0}
{"price": 0.10416, "timestamp": 1773317040000, "volume": 170.0}
{"price": 0.10416, "timestamp": 1773317045000, "volume": 10905.0}
{"price": 0.10417, "timestamp": 1773317068000, "volume": 14.0}
{"price": 0.10412, "timestamp": 1773317076000, "volume": 7569.0}
{"price": 0.10411, "timestamp": 1773317077000, "volume": 11314.0}
{"price": 0.1041, "timestamp": 1773317078000, "volume": 2418.0}
{"price": 0.10408, "timestamp": 1773317080000, "volume": 950.0}
{"price": 0.10408, "timestamp": 1773317086000, "volume": 950.0}
{"price": 0.10409, "timestamp": 1773317087000, "volume": 3630.0}
{"price": 0.10412, "timestamp": 1773317089000, "volume": 16649.0}
{"price": 0.1041, "timestamp": 1773317091000, "volume": 950.0}
{"price": 0.1041, "timestamp": 1773317096000, "volume": 950.0}
{"price": 0.10408, "timestamp": 1773317101000, "volume": 2407.0}
{"price": 0.1041, "timestamp": 1773317102000, "volume": 5516.0}
{"price": 0.10409, "timestamp": 1773317107000, "volume": 950.0}
{"price": 0.10409, "timestamp": 1773317112000, "volume": 950.0}
{"price": 0.10409, "timestamp": 1773317115000, "volume": 105.0}
{"price": 0.10408, "timestamp": 1773317117000, "volume": 950.0}
{"price": 0.10409, "timestamp": 1773317122000, "volume": 500.0}
{"price": 0.10409, "timestamp": 1773317123000, "volume": 1950.0}
{"price": 0.10408, "timestamp": 1773317125000, "volume": 1959.0}
{"price": 0.10409, "timestamp": 1773317126000, "volume": 47.0}
{"price": 0.10408, "timestamp": 1773317128000, "volume": 950.0}
{"price": 0.10408, "timestamp": 1773317130000, "volume": 7589.0}
{"price": 0.10407, "timestamp": 1773317133000, "volume": 950.0}
{"price": 0.10406, "timestamp": 1773317135000, "volume": 245.0}
{"price": 0.10405, "timestamp": 1773317137000, "volume": 150.0}
{"price": 0.10403, "timestamp": 1773317147000, "volume": 3203.0}
{"price": 0.10404, "timestamp": 1773317148000, "volume": 2623.0}
{"price": 0.10405, "timestamp": 1773317155000, "volume": 2000.0}
{"price": 0.10415, "timestamp": 1773317160000, "volume": 25798.0}
{"price": 0.10413, "timestamp": 1773317161000, "volume": 5733.0}
{"price": 0.10412, "timestamp": 1773317162000, "volume": 95.0}
{"price": 0.10408, "timestamp": 1773317163000, "volume": 1045.0}
{"price": 0.1041, "timestamp": 1773317169000, "volume": 8865.0}
{"price": 0.10409, "timestamp": 1773317171000, "volume": 950.0}
{"price": 0.10408, "timestamp": 1773317176000, "volume": 950.0}
{"price": 0.10409, "timestamp": 1773317177000, "volume": 1087.0}
{"price": 0.10409, "timestamp": 1773317178000, "volume": 950.0}
{"price": 0.10408, "timestamp": 1773317179000, "volume": 24453.0}
{"price": 0.10407, "timestamp": 1773317187000, "volume": 950.0}
{"price": 0.10406, "timestamp": 1773317190000, "volume": 3003.0}
{"price": 0.10408, "timestamp": 1773317196000, "volume": 4555.0}
{"price": 0.10406, "timestamp": 1773317197000, "volume": 5883.0}
{"price": 0.10407, "timestamp": 1773317198000, "volume": 192.0}
{"price": 0.10411, "timestamp": 1773317199000, "volume": 9214.0}
{"price": 0.10412, "timestamp": 1773317201000, "volume": 4263.0}
{"price": 0.10409, "timestamp": 1773317208000, "volume": 44344.0}
{"price": 0.10409, "timestamp": 1773317212000, "volume": 4990.0}
{"price": 0.10409, "timestamp": 1773317213000, "volume": 950.0}
{"price": 0.10409, "timestamp": 1773317220000, "volume": 950.0}
{"price": 0.10409, "timestamp": 1773317221000, "volume": 31123.0}
{"price": 0.1041, "timestamp": 1773317234000, "volume": 795.0}
{"price": 0.10411, "timestamp": 1773317248000, "volume": 160.0}
{"price": 0.10413, "timestamp": 1773317250000, "volume": 4991.0}
{"price": 0.10413, "timestamp": 1773317256000, "volume": 22889.0}
{"price": 0.10415, "timestamp": 1773317257000, "volume": 150.0}
{"price": 0.10417, "timestamp": 1773317259000, "volume": 5000.0}
{"price": 0.10416, "timestamp": 1773317270000, "volume": 776.0}
{"price": 0.10414, "timestamp": 1773317271000, "volume": 1530.0}
{"price": 0.10417, "timestamp": 1773317276000, "volume": 19203.0}
{"price": 0.10414, "timestamp": 1773317278000, "volume": 1764.0}
{"price": 0.10412, "timestamp": 1773317279000, "volume": 2265.0}
{"price": 0.10411, "timestamp": 1773317281000, "volume": 293.0}
{"price": 0.10411, "timestamp": 1773317290000, "volume": 451.0}
{"price": 0.1041, "timestamp": 1773317302000, "volume": 638.0}
{"price": 0.10408, "timestamp": 1773317304000, "volume": 1259.0}
{"price": 0.10408, "timestamp": 1773317309000, "volume": 950.0}
{"price": 0.10408, "timestamp": 1773317315000, "volume": 950.0}
{"price": 0.10408, "timestamp": 1773317320000, "volume": 950.0}
{"price": 0.10408, "timestamp": 1773317321000, "volume": 1433.0}
{"price": 0.10408, "timestamp": 1773317326000, "volume": 950.0}
{"price": 0.10409, "timestamp": 1773317330000, "volume": 1316.0}
{"price": 0.10409, "timestamp": 1773317331000, "volume": 950.0}
{"price": 0.1041, "timestamp": 1773317332000, "volume": 221.0}
{"price": 0.1041, "timestamp": 1773317336000, "volume": 950.0}
{"price": 0.1041, "timestamp": 1773317341000, "volume": 950.0}
{"price": 0.1041, "timestamp": 1773317347000, "volume": 950.0}
{"price": 0.10415, "timestamp": 1773317350000, "volume": 116401.0}
{"price": 0.10419, "timestamp": 1773317351000, "volume": 1433.0}
{"price": 0.10419, "timestamp": 1773317352000, "volume": 950.0}
{"price": 0.10419, "timestamp": 1773317356000, "volume": 772.0}
{"price": 0.10418, "timestamp": 1773317357000, "volume": 950.0}
{"price": 0.10418, "timestamp": 1773317358000, "volume": 8.0}
{"price": 0.10417, "timestamp": 1773317363000, "volume": 950.0}
{"price": 0.10416, "timestamp": 1773317367000, "volume": 2215.0}
{"price": 0.10414, "timestamp": 1773317369000, "volume": 6196.0}
{"price": 0.10414, "timestamp": 1773317374000, "volume": 14.0}
{"price": 0.10414, "timestamp": 1773317381000, "volume": 2249.0}
{"price": 0.1042, "timestamp": 1773317388000, "volume": 14795.0}
{"price": 0.10421, "timestamp": 1773317392000, "volume": 630.0}
{"price": 0.10424, "timestamp": 1773317393000, "volume": 26084.0}
{"price": 0.10425, "timestamp": 1773317394000, "volume": 5081.0}
{"price": 0.10428, "timestamp": 1773317396000, "volume": 1477.0}
{"price": 0.10428, "timestamp": 1773317400000, "volume": 881.0}
{"price": 0.10428, "timestamp": 1773317401000, "volume": 8037.0}
{"price": 0.10428, "timestamp": 1773317406000, "volume": 950.0}
{"price": 0.10427, "timestamp": 1773317412000, "volume": 950.0}
{"price": 0.10433, "timestamp": 1773317415000, "volume": 8815.0}
{"price": 0.10438, "timestamp": 1773317416000, "volume": 4534.0}
{"price": 0.10436, "timestamp": 1773317417000, "volume": 1046.0}
{"price": 0.10437, "timestamp": 1773317418000, "volume": 1399.0}
{"price": 0.10435, "timestamp": 1773317421000, "volume": 288.0}
{"price": 0.10434, "timestamp": 1773317423000, "volume": 170.0}
{"price": 0.10433, "timestamp": 1773317424000, "volume": 2847.0}
{"price": 0.10433, "timestamp": 1773317425000, "volume": 132.0}
{"price": 0.10435, "timestamp": 1773317426000, "volume": 243.0}
{"price": 0.10436, "timestamp": 1773317427000, "volume": 342.0}
{"price": 0.10435, "timestamp": 1773317434000, "volume": 270.0}
{"price": 0.10432, "timestamp": 1773317435000, "volume": 15712.0}
{"price": 0.10434, "timestamp": 1773317436000, "volume": 501.0}
{"price": 0.10435, "timestamp": 1773317437000, "volume": 206.0}
{"price": 0.10434, "timestamp": 1773317438000, "volume": 1553.0}
{"price": 0.10432, "timestamp": 1773317446000, "volume": 1227.0}
{"price": 0.10433, "timestamp": 1773317467000, "volume": 1314.0}
{"price": 0.10434, "timestamp": 1773317468000, "volume": 230.0}
{"price": 0.10432, "timestamp": 1773317470000, "volume": 11289.0}
{"price": 0.10431, "timestamp": 1773317473000, "volume": 655.0}
{"price": 0.1043, "timestamp": 1773317474000, "volume": 9000.0}
{"price": 0.10431, "timestamp": 1773317475000, "volume": 4363.0}
{"price": 0.10433, "timestamp": 1773317479000, "volume": 625.0}
{"price": 0.10433, "timestamp": 1773317481000, "volume": 344.0}
{"price": 0.10432, "timestamp": 1773317488000, "volume": 2254.0}
{"price": 0.10431, "timestamp": 1773317489000, "volume": 225.0}
{"price": 0.10428, "timestamp": 1773317490000, "volume": 1831.0}
{"price": 0.10428, "timestamp": 1773317495000, "volume": 950.0}
{"price": 0.10429, "timestamp": 1773317500000, "volume": 280.0}
{"price": 0.10427, "timestamp": 1773317511000, "volume": 1294.0}
{"price": 0.10427, "timestamp": 1773317514000, "volume": 147.0}
{"price": 0.10426, "timestamp": 1773317517000, "volume": 950.0}
{"price": 0.10427, "timestamp": 1773317522000, "volume": 3770.0}
{"price": 0.10426, "timestamp": 1773317547000, "volume": 5433.0}
{"price": 0.10427, "timestamp": 1773317571000, "volume": 1980.0}
{"price": 0.10427, "timestamp": 1773317580000, "volume": 969.0}
{"price": 0.10425, "timestamp": 1773317581000, "volume": 3819.0}
{"price": 0.10424, "timestamp": 1773317597000, "volume": 5537.0}
{"price": 0.10424, "timestamp": 1773317600000, "volume": 523.0}
{"price": 0.10425, "timestamp": 1773317601000, "volume": 95.0}
{"price": 0.10425, "timestamp": 1773317611000, "volume": 319.0}
{"price": 0.10427, "timestamp": 1773317615000, "volume": 5461.0}
{"price": 0.10429, "timestamp": 1773317618000, "volume": 1843.0}
{"price": 0.10431, "timestamp": 1773317619000, "volume": 11254.0}
{"price": 0.10436, "timestamp": 1773317626000, "volume": 7259.0}
{"price": 0.10436, "timestamp": 1773317632000, "volume": 3925.0}
{"price": 0.10432, "timestamp": 1773317640000, "volume": 2034.0}
{"price": 0.10433, "timestamp": 1773317641000, "volume": 190.0}
{"price": 0.10434, "timestamp": 1773317642000, "volume": 383.0}
{"price": 0.10436, "timestamp": 1773317643000, "volume": 524.0}
{"price": 0.10437, "timestamp": 1773317659000, "volume": 2073.0}
{"price": 0.10439, "timestamp": 1773317661000, "volume": 5000.0}
{"price": 0.10438, "timestamp": 1773317663000, "volume": 397.0}
{"price": 0.10437, "timestamp": 1773317665000, "volume": 950.0}
{"price": 0.10437, "timestamp": 1773317670000, "volume": 950.0}
{"price": 0.10437, "timestamp": 1773317675000, "volume": 950.0}
{"price": 0.10437, "timestamp": 1773317680000, "volume": 964.0}
{"price": 0.10436, "timestamp": 1773317686000, "volume": 950.0}
{"price": 0.10436, "timestamp": 1773317690000, "volume": 754.0}
{"price": 0.10435, "timestamp": 1773317700000, "volume": 162.0}
{"price": 0.10436, "timestamp": 1773317704000, "volume": 192.0}
{"price": 0.10437, "timestamp": 1773317705000, "volume": 49805.0}
{"price": 0.10437, "timestamp": 1773317710000, "volume": 950.0}
{"price": 0.10437, "timestamp": 1773317715000, "volume": 950.0}
{"price": 0.10434, "timestamp": 1773317716000, "volume": 11593.0}
{"price": 0.10429, "timestamp": 1773317732000, "volume": 46372.0}
{"price": 0.10429, "timestamp": 1773317733000, "volume": 3138.0}
{"price": 0.10428, "timestamp": 1773317734000, "volume": 950.0}
{"price": 0.10429, "timestamp": 1773317744000, "volume": 950.0}
{"price": 0.10429, "timestamp": 1773317749000, "volume": 950.0}
{"price": 0.1043, "timestamp": 1773317754000, "volume": 310.0}
{"price": 0.1043, "timestamp": 1773317755000, "volume": 950.0}
{"price": 0.10435, "timestamp": 1773317758000, "volume": 24821.0}
{"price": 0.10434, "timestamp": 1773317759000, "volume": 1730.0}
{"price": 0.10432, "timestamp": 1773317761000, "volume": 3641.0}
{"price": 0.10431, "timestamp": 1773317771000, "volume": 3209.0}
{"price": 0.10432, "timestamp": 1773317793000, "volume": 1618.0}
{"price": 0.10434, "timestamp": 1773317794000, "volume": 675.0}
{"price": 0.10428, "timestamp": 1773317806000, "volume": 147991.0}
{"price": 0.10427, "timestamp": 1773317811000, "volume": 9970.0}
{"price": 0.10427, "timestamp": 1773317815000, "volume": 95.0}
{"price": 0.10426, "timestamp": 1773317820000, "volume": 173.0}
{"price": 0.10424, "timestamp": 1773317823000, "volume": 1312.0}
{"price": 0.10426, "timestamp": 1773317829000, "volume": 10414.0}
{"price": 0.10428, "timestamp": 1773317831000, "volume": 9225.0}
{"price": 0.10428, "timestamp": 1773317836000, "volume": 950.0}
{"price": 0.10429, "timestamp": 1773317837000, "volume": 220.0}
{"price": 0.10427, "timestamp": 1773317842000, "volume": 950.0}
{"price": 0.10426, "timestamp": 1773317843000, "volume": 10805.0}
{"price": 0.10434, "timestamp": 1773317845000, "volume": 18684.0}
{"price": 0.10433, "timestamp": 1773317846000, "volume": 4569.0}
{"price": 0.10437, "timestamp": 1773317847000, "volume": 9066.0}
{"price": 0.10434, "timestamp": 1773317849000, "volume": 433.0}
{"price": 0.10432, "timestamp": 1773317851000, "volume": 5752.0}
{"price": 0.10431, "timestamp": 1773317853000, "volume": 3067.0}
{"price": 0.10433, "timestamp": 1773317857000, "volume": 200.0}
{"price": 0.10436, "timestamp": 1773317859000, "volume": 17339.0}
{"price": 0.10438, "timestamp": 1773317863000, "volume": 8718.0}
{"price": 0.10438, "timestamp": 1773317864000, "volume": 357.0}
{"price": 0.10438, "timestamp": 1773317865000, "volume": 1766.0}
{"price": 0.10436, "timestamp": 1773317868000, "volume": 1045.0}
{"price": 0.10438, "timestamp": 1773317871000, "volume": 8616.0}
{"price": 0.10439, "timestamp": 1773317872000, "volume": 394.0}
{"price": 0.10439, "timestamp": 1773317873000, "volume": 1378.0}
{"price": 0.10439, "timestamp": 1773317874000, "volume": 950.0}
{"price": 0.10439, "timestamp": 1773317876000, "volume": 950.0}
{"price": 0.10438, "timestamp": 1773317877000, "volume": 197.0}
{"price": 0.10438, "timestamp": 1773317880000, "volume": 135.0}
{"price": 0.10437, "timestamp": 1773317882000, "volume": 950.0}
{"price": 0.10449, "timestamp": 1773317884000, "volume": 98115.0}
{"price": 0.1045, "timestamp": 1773317888000, "volume": 5018.0}
{"price": 0.1045, "timestamp": 1773317889000, "volume": 950.0}
{"price": 0.1045, "timestamp": 1773317892000, "volume": 333.0}
{"price": 0.10448, "timestamp": 1773317894000, "volume": 950.0}
{"price": 0.10448, "timestamp": 1773317899000, "volume": 950.0}
{"price": 0.10448, "timestamp": 1773317904000, "volume": 950.0}
{"price": 0.10446, "timestamp": 1773317910000, "volume": 4175.0}
{"price": 0.10457, "timestamp": 1773317917000, "volume": 75087.0}
{"price": 0.10459, "timestamp": 1773317919000, "volume": 1232.0}
{"price": 0.1046, "timestamp": 1773317921000, "volume": 3765.0}
{"price": 0.10461, "timestamp": 1773317922000, "volume": 413.0}
{"price": 0.10462, "timestamp": 1773317923000, "volume": 125.0}
{"price": 0.10461, "timestamp": 1773317928000, "volume": 1488.0}
{"price": 0.10459, "timestamp": 1773317929000, "volume": 1138.0}
{"price": 0.1046, "timestamp": 1773317932000, "volume": 5543.0}
{"price": 0.10459, "timestamp": 1773317933000, "volume": 16865.0}
{"price": 0.10457, "timestamp": 1773317939000, "volume": 18267.0}
{"price": 0.10457, "timestamp": 1773317941000, "volume": 2231.0}
{"price": 0.10458, "timestamp": 1773317942000, "volume": 125.0}
{"price": 0.10458, "timestamp": 1773317944000, "volume": 3220.0}
{"price": 0.10458, "timestamp": 1773317946000, "volume": 1489.0}
{"price": 0.10456, "timestamp": 1773317949000, "volume": 950.0}
{"price": 0.10455, "timestamp": 1773317951000, "volume": 1287.0}
{"price": 0.10446, "timestamp": 1773317953000, "volume": 174763.0}
{"price": 0.10447, "timestamp": 1773317959000, "volume": 300.0}
{"price": 0.10447, "timestamp": 1773317960000, "volume": 950.0}
{"price": 0.10447, "timestamp": 1773317965000, "volume": 950.0}
{"price": 0.10451, "timestamp": 1773317966000, "volume": 39080.0}
{"price": 0.10451, "timestamp": 1773317968000, "volume": 105.0}
{"price": 0.1045, "timestamp": 1773317970000, "volume": 1045.0}
{"price": 0.10451, "timestamp": 1773317976000, "volume": 4054.0}
{"price": 0.10448, "timestamp": 1773317980000, "volume": 11728.0}
{"price": 0.1045, "timestamp": 1773317983000, "volume": 263.0}
{"price": 0.10451, "timestamp": 1773317987000, "volume": 14.0}
{"price": 0.1045, "timestamp": 1773317993000, "volume": 263.0}
{"price": 0.1045, "timestamp": 1773317994000, "volume": 200.0}
{"price": 0.1045, "timestamp": 1773317997000, "volume": 655.0}
{"price": 0.10448, "timestamp": 1773318000000, "volume": 3619.0}
{"price": 0.10447, "timestamp": 1773318002000, "volume": 950.0}
{"price": 0.10447, "timestamp": 1773318004000, "volume": 950.0}
{"price": 0.10446, "timestamp": 1773318005000, "volume": 4560.0}
{"price": 0.10447, "timestamp": 1773318009000, "volume": 2382.0}
{"price": 0.10448, "timestamp": 1773318013000, "volume": 2057.0}
{"price": 0.10449, "timestamp": 1773318014000, "volume": 9275.0}
{"price": 0.1045, "timestamp": 1773318020000, "volume": 148.0}
{"price": 0.10451, "timestamp": 1773318025000, "volume": 134.0}
{"price": 0.10458, "timestamp": 1773318028000, "volume": 67612.0}
{"price": 0.10459, "timestamp": 1773318029000, "volume": 47.0}
{"price": 0.10454, "timestamp": 1773318030000, "volume": 1158.0}
{"price": 0.10455, "timestamp": 1773318033000, "volume": 240.0}
{"price": 0.10454, "timestamp": 1773318034000, "volume": 2720.0}
{"price": 0.10454, "timestamp": 1773318040000, "volume": 1572.0}
{"price": 0.10449, "timestamp": 1773318049000, "volume": 139935.0}
{"price": 0.10452, "timestamp": 1773318050000, "volume": 9379.0}
{"price": 0.10452, "timestamp": 1773318051000, "volume": 95.0}
{"price": 0.10451, "timestamp": 1773318052000, "volume": 96.0}
{"price": 0.1045, "timestamp": 1773318054000, "volume": 11502.0}
{"price": 0.10451, "timestamp": 1773318055000, "volume": 6605.0}
{"price": 0.10451, "timestamp": 1773318060000, "volume": 2903.0}
{"price": 0.1045, "timestamp": 1773318061000, "volume": 294.0}
{"price": 0.10447, "timestamp": 1773318064000, "volume": 4597.0}
{"price": 0.10447, "timestamp": 1773318067000, "volume": 135.0}
{"price": 0.10449, "timestamp": 1773318075000, "volume": 3120.0}
{"price": 0.10452, "timestamp": 1773318077000, "volume": 15943.0}
{"price": 0.10451, "timestamp": 1773318078000, "volume": 3845.0}
{"price": 0.1045, "timestamp": 1773318099000, "volume": 2137.0}
{"price": 0.10451, "timestamp": 1773318109000, "volume": 1986.0}
{"price": 0.10451, "timestamp": 1773318114000, "volume": 1984.0}
{"price": 0.1045, "timestamp": 1773318120000, "volume": 4662.0}
{"price": 0.1045, "timestamp": 1773318121000, "volume": 3247.0}
{"price": 0.1045, "timestamp": 1773318122000, "volume": 111.0}
{"price": 0.10446, "timestamp": 1773318134000, "volume": 11935.0}
{"price": 0.10447, "timestamp": 1773318135000, "volume": 7064.0}
{"price": 0.10448, "timestamp": 1773318142000, "volume": 19296.0}
{"price": 0.10449, "timestamp": 1773318148000, "volume": 1536.0}
{"price": 0.10448, "timestamp": 1773318156000, "volume": 1123.0}
{"price": 0.10449, "timestamp": 1773318167000, "volume": 1625.0}
{"price": 0.10456, "timestamp": 1773318168000, "volume": 124940.0}
{"price": 0.10457, "timestamp": 1773318175000, "volume": 2431.0}
{"price": 0.10456, "timestamp": 1773318178000, "volume": 2354.0}
{"price": 0.10455, "timestamp": 1773318180000, "volume": 242.0}
{"price": 0.10459, "timestamp": 1773318181000, "volume": 43683.0}
{"price": 0.10459, "timestamp": 1773318183000, "volume": 95.0}
{"price": 0.10461, "timestamp": 1773318185000, "volume": 423.0}
{"price": 0.1046, "timestamp": 1773318189000, "volume": 21030.0}
{"price": 0.10461, "timestamp": 1773318191000, "volume": 96.0}
{"price": 0.10463, "timestamp": 1773318197000, "volume": 6158.0}
{"price": 0.10462, "timestamp": 1773318200000, "volume": 1250.0}
{"price": 0.10466, "timestamp": 1773318204000, "volume": 28569.0}
{"price": 0.10469, "timestamp": 1773318205000, "volume": 5783.0}
{"price": 0.10466, "timestamp": 1773318206000, "volume": 4590.0}
{"price": 0.10463, "timestamp": 1773318208000, "volume": 5865.0}
{"price": 0.10467, "timestamp": 1773318209000, "volume": 16119.0}
{"price": 0.10465, "timestamp": 1773318210000, "volume": 456.0}
{"price": 0.10461, "timestamp": 1773318211000, "volume": 28618.0}
{"price": 0.10464, "timestamp": 1773318212000, "volume": 11212.0}
{"price": 0.10464, "timestamp": 1773318216000, "volume": 95.0}
{"price": 0.10465, "timestamp": 1773318217000, "volume": 3770.0}
{"price": 0.10465, "timestamp": 1773318218000, "volume": 1743.0}
{"price": 0.10465, "timestamp": 1773318219000, "volume": 130.0}
{"price": 0.10465, "timestamp": 1773318220000, "volume": 95.0}
{"price": 0.10464, "timestamp": 1773318221000, "volume": 2969.0}
{"price": 0.10465, "timestamp": 1773318223000, "volume": 15369.0}
{"price": 0.10465, "timestamp": 1773318228000, "volume": 108.0}
{"price": 0.10465, "timestamp": 1773318229000, "volume": 95.0}
{"price": 0.10464, "timestamp": 1773318230000, "volume": 558.0}
{"price": 0.10465, "timestamp": 1773318231000, "volume": 95.0}
{"price": 0.10462, "timestamp": 1773318234000, "volume": 15584.0}
{"price": 0.10461, "timestamp": 1773318237000, "volume": 1530.0}
{"price": 0.10461, "timestamp": 1773318240000, "volume": 273.0}
{"price": 0.10461, "timestamp": 1773318241000, "volume": 147.0}
{"price": 0.10461, "timestamp": 1773318243000, "volume": 95.0}
{"price": 0.10462, "timestamp": 1773318246000, "volume": 6016.0}
{"price": 0.10459, "timestamp": 1773318253000, "volume": 30095.0}
{"price": 0.1046, "timestamp": 1773318254000, "volume": 113.0}
{"price": 0.10463, "timestamp": 1773318263000, "volume": 1108.0}
{"price": 0.10464, "timestamp": 1773318270000, "volume": 48594.0}
{"price": 0.10465, "timestamp": 1773318272000, "volume": 148.0}
{"price": 0.10466, "timestamp": 1773318273000, "volume": 220.0}
{"price": 0.10465, "timestamp": 1773318275000, "volume": 7213.0}
{"price": 0.10465, "timestamp": 1773318284000, "volume": 2076.0}
{"price": 0.10463, "timestamp": 1773318288000, "volume": 2221.0}
{"price": 0.10461, "timestamp": 1773318289000, "volume": 14467.0}
{"price": 0.10461, "timestamp": 1773318290000, "volume": 95.0}
{"price": 0.1046, "timestamp": 1773318293000, "volume": 478.0}
{"price": 0.10457, "timestamp": 1773318294000, "volume": 3171.0}
{"price": 0.10457, "timestamp": 1773318296000, "volume": 3292.0}
{"price": 0.10459, "timestamp": 1773318300000, "volume": 5160.0}
{"price": 0.10458, "timestamp": 1773318301000, "volume": 1208.0}
{"price": 0.10457, "timestamp": 1773318302000, "volume": 1856.0}
{"price": 0.10458, "timestamp": 1773318308000, "volume": 95.0}
{"price": 0.10458, "timestamp": 1773318310000, "volume": 950.0}
{"price": 0.10458, "timestamp": 1773318315000, "volume": 950.0}
{"price": 0.10457, "timestamp": 1773318318000, "volume": 605.0}
{"price": 0.10464, "timestamp": 1773318320000, "volume": 38910.0}
{"price": 0.10464, "timestamp": 1773318323000, "volume": 366.0}
{"price": 0.10465, "timestamp": 1773318333000, "volume": 281.0}
{"price": 0.10467, "timestamp": 1773318334000, "volume": 13279.0}
{"price": 0.10469, "timestamp": 1773318337000, "volume": 338.0}
{"price": 0.1047, "timestamp": 1773318344000, "volume": 395.0}
{"price": 0.1047, "timestamp": 1773318354000, "volume": 16190.0}
{"price": 0.10468, "timestamp": 1773318360000, "volume": 2523.0}
{"price": 0.10468, "timestamp": 1773318362000, "volume": 1229.0}
{"price": 0.10471, "timestamp": 1773318366000, "volume": 1872.0}
{"price": 0.10474, "timestamp": 1773318367000, "volume": 18751.0}
{"price": 0.10472, "timestamp": 1773318370000, "volume": 639.0}
{"price": 0.10473, "timestamp": 1773318385000, "volume": 1041.0}
{"price": 0.10475, "timestamp": 1773318386000, "volume": 2786.0}
{"price": 0.10478, "timestamp": 1773318390000, "volume": 4592.0}
{"price": 0.10478, "timestamp": 1773318391000, "volume": 2315.0}
{"price": 0.10479, "timestamp": 1773318393000, "volume": 11340.0}
{"price": 0.10477, "timestamp": 1773318395000, "volume": 950.0}
{"price": 0.10477, "timestamp": 1773318398000, "volume": 95.0}
{"price": 0.10474, "timestamp": 1773318407000, "volume": 75597.0}
{"price": 0.10474, "timestamp": 1773318408000, "volume": 224.0}
{"price": 0.10477, "timestamp": 1773318409000, "volume": 7773.0}
{"price": 0.10477, "timestamp": 1773318416000, "volume": 7907.0}
{"price": 0.10476, "timestamp": 1773318420000, "volume": 1357.0}
{"price": 0.10477, "timestamp": 1773318422000, "volume": 3081.0}
{"price": 0.10478, "timestamp": 1773318423000, "volume": 954.0}
{"price": 0.10478, "timestamp": 1773318430000, "volume": 1332.0}
{"price": 0.10477, "timestamp": 1773318444000, "volume": 5963.0}
{"price": 0.10476, "timestamp": 1773318445000, "volume": 247.0}
{"price": 0.10476, "timestamp": 1773318446000, "volume": 429.0}
{"price": 0.10476, "timestamp": 1773318451000, "volume": 190.0}
{"price": 0.10476, "timestamp": 1773318452000, "volume": 95.0}
{"price": 0.10476, "timestamp": 1773318459000, "volume": 100.0}
{"price": 0.10476, "timestamp": 1773318467000, "volume": 104.0}
{"price": 0.10473, "timestamp": 1773318468000, "volume": 16057.0}
{"price": 0.10477, "timestamp": 1773318469000, "volume": 6518.0}
{"price": 0.10477, "timestamp": 1773318473000, "volume": 101.0}
{"price": 0.10479, "timestamp": 1773318477000, "volume": 272.0}
{"price": 0.1048, "timestamp": 1773318478000, "volume": 221.0}
{"price": 0.10481, "timestamp": 1773318480000, "volume": 242.0}
{"price": 0.10479, "timestamp": 1773318481000, "volume": 2564.0}
{"price": 0.1048, "timestamp": 1773318482000, "volume": 2601.0}
{"price": 0.1048, "timestamp": 1773318489000, "volume": 5974.0}
{"price": 0.1048, "timestamp": 1773318490000, "volume": 194.0}
{"price": 0.10478, "timestamp": 1773318510000, "volume": 11443.0}
{"price": 0.10481, "timestamp": 1773318519000, "volume": 7227.0}
{"price": 0.10482, "timestamp": 1773318520000, "volume": 1178.0}
{"price": 0.10479, "timestamp": 1773318522000, "volume": 2583.0}
{"price": 0.10479, "timestamp": 1773318527000, "volume": 594.0}
{"price": 0.10475, "timestamp": 1773318540000, "volume": 22166.0}
{"price": 0.10475, "timestamp": 1773318541000, "volume": 14046.0}
{"price": 0.10474, "timestamp": 1773318542000, "volume": 774.0}
{"price": 0.10474, "timestamp": 1773318549000, "volume": 1885.0}
{"price": 0.10474, "timestamp": 1773318551000, "volume": 8302.0}
{"price": 0.10473, "timestamp": 1773318553000, "volume": 1839.0}
{"price": 0.10472, "timestamp": 1773318558000, "volume": 4555.0}
{"price": 0.10473, "timestamp": 1773318560000, "volume": 1952.0}
{"price": 0.10474, "timestamp": 1773318563000, "volume": 7722.0}
{"price": 0.10473, "timestamp": 1773318569000, "volume": 2799.0}
{"price": 0.10473, "timestamp": 1773318574000, "volume": 6814.0}
{"price": 0.10474, "timestamp": 1773318581000, "volume": 8769.0}
{"price": 0.10474, "timestamp": 1773318587000, "volume": 18241.0}
{"price": 0.10473, "timestamp": 1773318588000, "volume": 863.0}
{"price": 0.10472, "timestamp": 1773318592000, "volume": 123.0}
{"price": 0.10472, "timestamp": 1773318596000, "volume": 2277.0}
{"price": 0.10472, "timestamp": 1773318599000, "volume": 10014.0}
{"price": 0.10469, "timestamp": 1773318600000, "volume": 2540.0}
{"price": 0.1047, "timestamp": 1773318601000, "volume": 20684.0}
{"price": 0.1047, "timestamp": 1773318602000, "volume": 416.0}
{"price": 0.10471, "timestamp": 1773318604000, "volume": 1513.0}
{"price": 0.10471, "timestamp": 1773318607000, "volume": 292.0}
{"price": 0.10471, "timestamp": 1773318608000, "volume": 1584.0}
{"price": 0.10471, "timestamp": 1773318609000, "volume": 108.0}
{"price": 0.1047, "timestamp": 1773318615000, "volume": 167.0}
{"price": 0.1047, "timestamp": 1773318618000, "volume": 3663.0}
{"price": 0.10468, "timestamp": 1773318619000, "volume": 7695.0}
{"price": 0.10469, "timestamp": 1773318621000, "volume": 815.0}
{"price": 0.1047, "timestamp": 1773318626000, "volume": 1291.0}
{"price": 0.10467, "timestamp": 1773318630000, "volume": 1635.0}
{"price": 0.10465, "timestamp": 1773318631000, "volume": 9015.0}
{"price": 0.10468, "timestamp": 1773318632000, "volume": 10469.0}
{"price": 0.10467, "timestamp": 1773318635000, "volume": 95.0}
{"price": 0.10465, "timestamp": 1773318636000, "volume": 6911.0}
{"price": 0.10465, "timestamp": 1773318638000, "volume": 95.0}
{"price": 0.10466, "timestamp": 1773318641000, "volume": 47.0}
{"price": 0.10463, "timestamp": 1773318653000, "volume": 28735.0}
{"price": 0.10463, "timestamp": 1773318654000, "volume": 5319.0}
{"price": 0.10464, "timestamp": 1773318655000, "volume": 29758.0}
{"price": 0.10464, "timestamp": 1773318656000, "volume": 15776.0}
{"price": 0.10464, "timestamp": 1773318657000, "volume": 8248.0}
{"price": 0.10462, "timestamp": 1773318658000, "volume": 39777.0}
{"price": 0.1046, "timestamp": 1773318659000, "volume": 11353.0}
{"price": 0.1046, "timestamp": 1773318662000, "volume": 130.0}
{"price": 0.10455, "timestamp": 1773318663000, "volume": 4155.0}
{"price": 0.10446, "timestamp": 1773318665000, "volume": 68233.0}
{"price": 0.10448, "timestamp": 1773318668000, "volume": 2848.0}
{"price": 0.10447, "timestamp": 1773318669000, "volume": 190.0}
{"price": 0.10446, "timestamp": 1773318670000, "volume": 452.0}
{"price": 0.10437, "timestamp": 1773318671000, "volume": 39518.0}
{"price": 0.10434, "timestamp": 1773318672000, "volume": 8723.0}
{"price": 0.10432, "timestamp": 1773318673000, "volume": 18747.0}
{"price": 0.10434, "timestamp": 1773318674000, "volume": 4201.0}
{"price": 0.10435, "timestamp": 1773318675000, "volume": 148.0}
{"price": 0.10436, "timestamp": 1773318676000, "volume": 1223.0}
{"price": 0.10437, "timestamp": 1773318678000, "volume": 352.0}
{"price": 0.10437, "timestamp": 1773318680000, "volume": 95.0}
{"price": 0.10435, "timestamp": 1773318681000, "volume": 484.0}
{"price": 0.10435, "timestamp": 1773318682000, "volume": 1189.0}
{"price": 0.10436, "timestamp": 1773318686000, "volume": 118.0}
{"price": 0.10438, "timestamp": 1773318688000, "volume": 1740.0}
{"price": 0.10439, "timestamp": 1773318690000, "volume": 5457.0}
{"price": 0.10444, "timestamp": 1773318691000, "volume": 12998.0}
{"price": 0.10447, "timestamp": 1773318694000, "volume": 1630.0}
{"price": 0.10448, "timestamp": 1773318695000, "volume": 1439.0}
{"price": 0.1045, "timestamp": 1773318696000, "volume": 3096.0}
{"price": 0.10451, "timestamp": 1773318700000, "volume": 641.0}
{"price": 0.10452, "timestamp": 1773318701000, "volume": 156.0}
{"price": 0.10451, "timestamp": 1773318703000, "volume": 1185.0}
{"price": 0.1045, "timestamp": 1773318709000, "volume": 469.0}
{"price": 0.10446, "timestamp": 1773318713000, "volume": 7561.0}
{"price": 0.10449, "timestamp": 1773318720000, "volume": 6616.0}
{"price": 0.10448, "timestamp": 1773318722000, "volume": 163.0}
{"price": 0.1045, "timestamp": 1773318730000, "volume": 505.0}
{"price": 0.10451, "timestamp": 1773318731000, "volume": 641.0}
{"price": 0.10455, "timestamp": 1773318732000, "volume": 17768.0}
{"price": 0.10459, "timestamp": 1773318734000, "volume": 12158.0}
{"price": 0.10455, "timestamp": 1773318736000, "volume": 1157.0}
{"price": 0.10455, "timestamp": 1773318737000, "volume": 1233.0}
{"price": 0.10454, "timestamp": 1773318740000, "volume": 217.0}
{"price": 0.10452, "timestamp": 1773318741000, "volume": 2172.0}
{"price": 0.10452, "timestamp": 1773318748000, "volume": 1530.0}
{"price": 0.10452, "timestamp": 1773318751000, "volume": 5343.0}
{"price": 0.10451, "timestamp": 1773318753000, "volume": 243.0}
{"price": 0.1045, "timestamp": 1773318754000, "volume": 148.0}
{"price": 0.1045, "timestamp": 1773318756000, "volume": 24.0}
{"price": 0.10448, "timestamp": 1773318758000, "volume": 9453.0}
{"price": 0.10449, "timestamp": 1773318759000, "volume": 5.0}
{"price": 0.10453, "timestamp": 1773318765000, "volume": 1134.0}
{"price": 0.10452, "timestamp": 1773318775000, "volume": 464.0}
{"price": 0.10451, "timestamp": 1773318780000, "volume": 2316.0}
{"price": 0.1045, "timestamp": 1773318781000, "volume": 132.0}
{"price": 0.1045, "timestamp": 1773318782000, "volume": 148.0}
{"price": 0.1045, "timestamp": 1773318783000, "volume": 290.0}
{"price": 0.10449, "timestamp": 1773318785000, "volume": 148.0}
{"price": 0.10447, "timestamp": 1773318786000, "volume": 5331.0}
{"price": 0.10447, "timestamp": 1773318788000, "volume": 11971.0}
{"price": 0.10446, "timestamp": 1773318796000, "volume": 145.0}
{"price": 0.1045, "timestamp": 1773318801000, "volume": 3069.0}
{"price": 0.10452, "timestamp": 1773318810000, "volume": 14876.0}
{"price": 0.1045, "timestamp": 1773318817000, "volume": 200.0}
{"price": 0.10448, "timestamp": 1773318820000, "volume": 5481.0}
{"price": 0.10451, "timestamp": 1773318824000, "volume": 576.0}
{"price": 0.10456, "timestamp": 1773318827000, "volume": 12712.0}
{"price": 0.10454, "timestamp": 1773318828000, "volume": 2035.0}
{"price": 0.10455, "timestamp": 1773318835000, "volume": 11896.0}
{"price": 0.10454, "timestamp": 1773318836000, "volume": 95.0}
{"price": 0.10452, "timestamp": 1773318840000, "volume": 1280.0}
{"price": 0.10451, "timestamp": 1773318842000, "volume": 197.0}
{"price": 0.10456, "timestamp": 1773318851000, "volume": 25898.0}
{"price": 0.1046, "timestamp": 1773318852000, "volume": 25930.0}
{"price": 0.10459, "timestamp": 1773318853000, "volume": 3482.0}
{"price": 0.10459, "timestamp": 1773318854000, "volume": 95.0}
{"price": 0.10456, "timestamp": 1773318855000, "volume": 16536.0}
{"price": 0.10456, "timestamp": 1773318856000, "volume": 747.0}
{"price": 0.10456, "timestamp": 1773318858000, "volume": 243.0}
{"price": 0.1046, "timestamp": 1773318883000, "volume": 6963.0}
{"price": 0.10462, "timestamp": 1773318888000, "volume": 8983.0}
{"price": 0.10453, "timestamp": 1773318889000, "volume": 54907.0}
{"price": 0.10453, "timestamp": 1773318898000, "volume": 95.0}
{"price": 0.10456, "timestamp": 1773318900000, "volume": 392.0}
{"price": 0.10457, "timestamp": 1773318901000, "volume": 245.0}
{"price": 0.10457, "timestamp": 1773318902000, "volume": 133.0}
{"price": 0.10457, "timestamp": 1773318904000, "volume": 3420.0}
{"price": 0.10457, "timestamp": 1773318905000, "volume": 14.0}
{"price": 0.10458, "timestamp": 1773318910000, "volume": 1408.0}
{"price": 0.10458, "timestamp": 1773318911000, "volume": 142.0}
{"price": 0.10457, "timestamp": 1773318915000, "volume": 950.0}
{"price": 0.10458, "timestamp": 1773318916000, "volume": 95.0}
{"price": 0.10457, "timestamp": 1773318922000, "volume": 950.0}
{"price": 0.10457, "timestamp": 1773318927000, "volume": 950.0}
{"price": 0.10459, "timestamp": 1773318928000, "volume": 4772.0}
{"price": 0.10458, "timestamp": 1773318932000, "volume": 950.0}
{"price": 0.10459, "timestamp": 1773318938000, "volume": 997.0}
{"price": 0.10458, "timestamp": 1773318943000, "volume": 950.0}
{"price": 0.10458, "timestamp": 1773318948000, "volume": 950.0}
{"price": 0.10458, "timestamp": 1773318949000, "volume": 1313.0}
{"price": 0.10458, "timestamp": 1773318954000, "volume": 828.0}
{"price": 0.10458, "timestamp": 1773318955000, "volume": 1337.0}
{"price": 0.10457, "timestamp": 1773318959000, "volume": 462.0}
{"price": 0.10456, "timestamp": 1773318960000, "volume": 3833.0}
{"price": 0.10455, "timestamp": 1773318961000, "volume": 1952.0}
{"price": 0.10457, "timestamp": 1773318962000, "volume": 1955.0}
{"price": 0.10458, "timestamp": 1773318963000, "volume": 1901.0}
{"price": 0.10458, "timestamp": 1773318965000, "volume": 2737.0}
{"price": 0.10461, "timestamp": 1773318975000, "volume": 1524.0}
{"price": 0.10461, "timestamp": 1773318989000, "volume": 105.0}
{"price": 0.10462, "timestamp": 1773319001000, "volume": 1530.0}
{"price": 0.10461, "timestamp": 1773319002000, "volume": 95.0}
{"price": 0.10459, "timestamp": 1773319006000, "volume": 6373.0}
{"price": 0.10456, "timestamp": 1773319007000, "volume": 2647.0}
{"price": 0.10457, "timestamp": 1773319021000, "volume": 346.0}
{"price": 0.10458, "timestamp": 1773319022000, "volume": 100.0}
{"price": 0.10466, "timestamp": 1773319025000, "volume": 80697.0}
{"price": 0.10463, "timestamp": 1773319027000, "volume": 37725.0}
{"price": 0.10464, "timestamp": 1773319034000, "volume": 95.0}
{"price": 0.10465, "timestamp": 1773319035000, "volume": 95.0}
{"price": 0.10467, "timestamp": 1773319037000, "volume": 1462.0}
{"price": 0.10467, "timestamp": 1773319039000, "volume": 1133.0}
{"price": 0.10466, "timestamp": 1773319041000, "volume": 167.0}
{"price": 0.10466, "timestamp": 1773319058000, "volume": 1598.0}
{"price": 0.10467, "timestamp": 1773319059000, "volume": 1147.0}
{"price": 0.10466, "timestamp": 1773319064000, "volume": 950.0}
{"price": 0.10468, "timestamp": 1773319081000, "volume": 1453.0}
{"price": 0.10477, "timestamp": 1773319082000, "volume": 15207.0}
{"price": 0.10475, "timestamp": 1773319083000, "volume": 95.0}
{"price": 0.10476, "timestamp": 1773319091000, "volume": 140.0}
{"price": 0.10473, "timestamp": 1773319096000, "volume": 9487.0}
{"price": 0.10471, "timestamp": 1773319103000, "volume": 368.0}
{"price": 0.10469, "timestamp": 1773319105000, "volume": 5083.0}
{"price": 0.10467, "timestamp": 1773319111000, "volume": 25122.0}
{"price": 0.10466, "timestamp": 1773319113000, "volume": 2394.0}
{"price": 0.10467, "timestamp": 1773319115000, "volume": 754.0}
{"price": 0.10463, "timestamp": 1773319116000, "volume": 95084.0}
{"price": 0.10465, "timestamp": 1773319124000, "volume": 521.0}
{"price": 0.10466, "timestamp": 1773319133000, "volume": 1919.0}
{"price": 0.10469, "timestamp": 1773319142000, "volume": 2343.0}
{"price": 0.10469, "timestamp": 1773319148000, "volume": 950.0}
{"price": 0.10469, "timestamp": 1773319153000, "volume": 950.0}
{"price": 0.10467, "timestamp": 1773319159000, "volume": 950.0}
{"price": 0.10467, "timestamp": 1773319164000, "volume": 6877.0}
{"price": 0.10465, "timestamp": 1773319181000, "volume": 645.0}
{"price": 0.10469, "timestamp": 1773319191000, "volume": 60563.0}
{"price": 0.10468, "timestamp": 1773319192000, "volume": 1045.0}
{"price": 0.10469, "timestamp": 1773319199000, "volume": 1045.0}
{"price": 0.1047, "timestamp": 1773319201000, "volume": 1326.0}
{"price": 0.10472, "timestamp": 1773319202000, "volume": 297.0}
{"price": 0.10472, "timestamp": 1773319203000, "volume": 191.0}
{"price": 0.10472, "timestamp": 1773319204000, "volume": 1952.0}
{"price": 0.10472, "timestamp": 1773319205000, "volume": 11851.0}
{"price": 0.10472, "timestamp": 1773319211000, "volume": 14.0}
{"price": 0.10474, "timestamp": 1773319215000, "volume": 2647.0}
{"price": 0.10474, "timestamp": 1773319218000, "volume": 7535.0}
{"price": 0.10472, "timestamp": 1773319226000, "volume": 11377.0}
{"price": 0.10471, "timestamp": 1773319232000, "volume": 4074.0}
{"price": 0.10471, "timestamp": 1773319235000, "volume": 95.0}
{"price": 0.10472, "timestamp": 1773319237000, "volume": 47.0}
{"price": 0.10471, "timestamp": 1773319242000, "volume": 295.0}
{"price": 0.10471, "timestamp": 1773319265000, "volume": 113.0}
{"price": 0.10472, "timestamp": 1773319267000, "volume": 17891.0}
{"price": 0.10473, "timestamp": 1773319268000, "volume": 220.0}
{"price": 0.10475, "timestamp": 1773319270000, "volume": 368.0}
{"price": 0.10477, "timestamp": 1773319281000, "volume": 2859.0}
{"price": 0.10477, "timestamp": 1773319285000, "volume": 432.0}
{"price": 0.10479, "timestamp": 1773319293000, "volume": 2165.0}
{"price": 0.10479, "timestamp": 1773319298000, "volume": 950.0}
{"price": 0.10479, "timestamp": 1773319302000, "volume": 1584.0}
{"price": 0.10478, "timestamp": 1773319304000, "volume": 950.0}
{"price": 0.10477, "timestamp": 1773319309000, "volume": 950.0}
{"price": 0.10478, "timestamp": 1773319313000, "volume": 15.0}
{"price": 0.10477, "timestamp": 1773319315000, "volume": 950.0}
{"price": 0.10477, "timestamp": 1773319319000, "volume": 120.0}
{"price": 0.10477, "timestamp": 1773319322000, "volume": 97.0}
{"price": 0.10477, "timestamp": 1773319359000, "volume": 696.0}
{"price": 0.10478, "timestamp": 1773319367000, "volume": 1307.0}
{"price": 0.10478, "timestamp": 1773319372000, "volume": 950.0}
{"price": 0.10478, "timestamp": 1773319377000, "volume": 950.0}
{"price": 0.10477, "timestamp": 1773319381000, "volume": 3520.0}
{"price": 0.10477, "timestamp": 1773319382000, "volume": 950.0}
{"price": 0.10477, "timestamp": 1773319384000, "volume": 256.0}
{"price": 0.10479, "timestamp": 1773319385000, "volume": 11547.0}
{"price": 0.10477, "timestamp": 1773319388000, "volume": 1156.0}
{"price": 0.10479, "timestamp": 1773319390000, "volume": 658.0}
{"price": 0.10478, "timestamp": 1773319394000, "volume": 950.0}
{"price": 0.10478, "timestamp": 1773319399000, "volume": 950.0}
{"price": 0.1048, "timestamp": 1773319400000, "volume": 2939.0}
{"price": 0.10481, "timestamp": 1773319402000, "volume": 3241.0}
{"price": 0.10482, "timestamp": 1773319406000, "volume": 4942.0}
{"price": 0.10481, "timestamp": 1773319408000, "volume": 20105.0}
{"price": 0.10477, "timestamp": 1773319411000, "volume": 18872.0}
{"price": 0.10478, "timestamp": 1773319416000, "volume": 3271.0}
{"price": 0.10478, "timestamp": 1773319422000, "volume": 950.0}
{"price": 0.10478, "timestamp": 1773319427000, "volume": 950.0}
{"price": 0.10478, "timestamp": 1773319432000, "volume": 950.0}
{"price": 0.10479, "timestamp": 1773319438000, "volume": 1160.0}
{"price": 0.1048, "timestamp": 1773319440000, "volume": 149.0}
{"price": 0.10481, "timestamp": 1773319441000, "volume": 5259.0}
{"price": 0.10481, "timestamp": 1773319442000, "volume": 3810.0}
{"price": 0.10479, "timestamp": 1773319443000, "volume": 1776.0}
{"price": 0.1048, "timestamp": 1773319447000, "volume": 9066.0}
{"price": 0.10477, "timestamp": 1773319449000, "volume": 950.0}
{"price": 0.10477, "timestamp": 1773319454000, "volume": 950.0}
{"price": 0.10477, "timestamp": 1773319459000, "volume": 950.0}
{"price": 0.10478, "timestamp": 1773319460000, "volume": 1386.0}
{"price": 0.10476, "timestamp": 1773319464000, "volume": 950.0}
{"price": 0.10477, "timestamp": 1773319473000, "volume": 57.0}
{"price": 0.10475, "timestamp": 1773319476000, "volume": 2085.0}
{"price": 0.10472, "timestamp": 1773319497000, "volume": 1981.0}
{"price": 0.10472, "timestamp": 1773319499000, "volume": 15238.0}
{"price": 0.10472, "timestamp": 1773319500000, "volume": 95.0}
{"price": 0.10471, "timestamp": 1773319502000, "volume": 6112.0}
{"price": 0.10467, "timestamp": 1773319503000, "volume": 3790.0}
{"price": 0.10468, "timestamp": 1773319506000, "volume": 660.0}
{"price": 0.10468, "timestamp": 1773319508000, "volume": 950.0}
{"price": 0.10467, "timestamp": 1773319511000, "volume": 3274.0}
{"price": 0.10467, "timestamp": 1773319512000, "volume": 2134.0}
{"price": 0.10471, "timestamp": 1773319513000, "volume": 9886.0}
{"price": 0.10472, "timestamp": 1773319516000, "volume": 220.0}
{"price": 0.10473, "timestamp": 1773319517000, "volume": 14.0}
{"price": 0.10474, "timestamp": 1773319521000, "volume": 19427.0}
{"price": 0.10473, "timestamp": 1773319524000, "volume": 300.0}
{"price": 0.10472, "timestamp": 1773319525000, "volume": 1182.0}
{"price": 0.10468, "timestamp": 1773319526000, "volume": 2135.0}
{"price": 0.10469, "timestamp": 1773319530000, "volume": 95.0}
{"price": 0.10468, "timestamp": 1773319531000, "volume": 950.0}
{"price": 0.10469, "timestamp": 1773319534000, "volume": 45599.0}
{"price": 0.1047, "timestamp": 1773319544000, "volume": 47.0}
{"price": 0.1047, "timestamp": 1773319546000, "volume": 193.0}
{"price": 0.10473, "timestamp": 1773319550000, "volume": 8772.0}
{"price": 0.10472, "timestamp": 1773319555000, "volume": 882.0}
{"price": 0.10467, "timestamp": 1773319561000, "volume": 3395.0}
{"price": 0.10466, "timestamp": 1773319562000, "volume": 479.0}
{"price": 0.10466, "timestamp": 1773319593000, "volume": 954.0}
{"price": 0.10466, "timestamp": 1773319602000, "volume": 182.0}
{"price": 0.10468, "timestamp": 1773319613000, "volume": 1316.0}
{"price": 0.10469, "timestamp": 1773319617000, "volume": 371.0}
{"price": 0.10469, "timestamp": 1773319619000, "volume": 950.0}
{"price": 0.1047, "timestamp": 1773319623000, "volume": 149.0}
{"price": 0.1047, "timestamp": 1773319626000, "volume": 2598.0}
{"price": 0.10473, "timestamp": 1773319628000, "volume": 18850.0}
{"price": 0.10473, "timestamp": 1773319632000, "volume": 743.0}
{"price": 0.10472, "timestamp": 1773319643000, "volume": 810.0}
{"price": 0.10468, "timestamp": 1773319644000, "volume": 1170.0}
{"price": 0.10468, "timestamp": 1773319645000, "volume": 950.0}
{"price": 0.10469, "timestamp": 1773319646000, "volume": 358.0}
{"price": 0.10471, "timestamp": 1773319655000, "volume": 545.0}
{"price": 0.10475, "timestamp": 1773319656000, "volume": 1403.0}
{"price": 0.10476, "timestamp": 1773319657000, "volume": 230.0}
{"price": 0.10479, "timestamp": 1773319662000, "volume": 604.0}
{"price": 0.1048, "timestamp": 1773319663000, "volume": 388.0}
{"price": 0.10479, "timestamp": 1773319664000, "volume": 14181.0}
{"price": 0.10487, "timestamp": 1773319680000, "volume": 132382.0}
{"price": 0.10484, "timestamp": 1773319681000, "volume": 59017.0}
{"price": 0.10484, "timestamp": 1773319682000, "volume": 152.0}
{"price": 0.1049, "timestamp": 1773319687000, "volume": 93181.0}
{"price": 0.10483, "timestamp": 1773319688000, "volume": 2602.0}
{"price": 0.10487, "timestamp": 1773319696000, "volume": 132176.0}
{"price": 0.10486, "timestamp": 1773319701000, "volume": 950.0}
{"price": 0.10487, "timestamp": 1773319709000, "volume": 95.0}
{"price": 0.10487, "timestamp": 1773319710000, "volume": 93.0}
{"price": 0.10487, "timestamp": 1773319711000, "volume": 95.0}
{"price": 0.10488, "timestamp": 1773319714000, "volume": 110883.0}
{"price": 0.10492, "timestamp": 1773319717000, "volume": 28311.0}
{"price": 0.10491, "timestamp": 1773319718000, "volume": 3067.0}
{"price": 0.10491, "timestamp": 1773319719000, "volume": 2098.0}
{"price": 0.10492, "timestamp": 1773319724000, "volume": 2533.0}
{"price": 0.10491, "timestamp": 1773319726000, "volume": 106.0}
{"price": 0.10492, "timestamp": 1773319730000, "volume": 515.0}
{"price": 0.10492, "timestamp": 1773319733000, "volume": 92.0}
{"price": 0.10488, "timestamp": 1773319734000, "volume": 2610.0}
{"price": 0.1049, "timestamp": 1773319740000, "volume": 904.0}
{"price": 0.10491, "timestamp": 1773319741000, "volume": 2280.0}
{"price": 0.10492, "timestamp": 1773319742000, "volume": 220.0}
{"price": 0.10493, "timestamp": 1773319743000, "volume": 113.0}
{"price": 0.10488, "timestamp": 1773319749000, "volume": 28718.0}
{"price": 0.10497, "timestamp": 1773319764000, "volume": 8574.0}
{"price": 0.105, "timestamp": 1773319766000, "volume": 8291.0}
{"price": 0.10499, "timestamp": 1773319768000, "volume": 95.0}
{"price": 0.10499, "timestamp": 1773319770000, "volume": 950.0}
{"price": 0.10499, "timestamp": 1773319772000, "volume": 115.0}
{"price": 0.10499, "timestamp": 1773319775000, "volume": 950.0}
{"price": 0.10497, "timestamp": 1773319782000, "volume": 5443.0}
{"price": 0.10496, "timestamp": 1773319787000, "volume": 8983.0}
{"price": 0.10499, "timestamp": 1773319788000, "volume": 13563.0}
{"price": 0.10496, "timestamp": 1773319789000, "volume": 950.0}
{"price": 0.10498, "timestamp": 1773319796000, "volume": 263.0}
{"price": 0.10499, "timestamp": 1773319800000, "volume": 1809.0}
{"price": 0.10497, "timestamp": 1773319811000, "volume": 16125.0}
{"price": 0.10498, "timestamp": 1773319813000, "volume": 3000.0}
{"price": 0.10497, "timestamp": 1773319816000, "volume": 950.0}
{"price": 0.10496, "timestamp": 1773319819000, "volume": 17225.0}
{"price": 0.10494, "timestamp": 1773319824000, "volume": 9467.0}
{"price": 0.10489, "timestamp": 1773319827000, "volume": 25742.0}
{"price": 0.10486, "timestamp": 1773319830000, "volume": 45858.0}
{"price": 0.10486, "timestamp": 1773319834000, "volume": 95.0}
{"price": 0.10487, "timestamp": 1773319836000, "volume": 95.0}
{"price": 0.10487, "timestamp": 1773319838000, "volume": 950.0}
{"price": 0.10488, "timestamp": 1773319844000, "volume": 1154.0}
{"price": 0.10489, "timestamp": 1773319847000, "volume": 994.0}
{"price": 0.10488, "timestamp": 1773319849000, "volume": 950.0}
{"price": 0.10488, "timestamp": 1773319854000, "volume": 950.0}
{"price": 0.10483, "timestamp": 1773319860000, "volume": 41103.0}
{"price": 0.1048, "timestamp": 1773319862000, "volume": 25339.0}
{"price": 0.1048, "timestamp": 1773319863000, "volume": 191.0}
{"price": 0.1048, "timestamp": 1773319866000, "volume": 114.0}
{"price": 0.10482, "timestamp": 1773319870000, "volume": 517.0}
{"price": 0.10482, "timestamp": 1773319871000, "volume": 95.0}
{"price": 0.10481, "timestamp": 1773319874000, "volume": 6281.0}
{"price": 0.10478, "timestamp": 1773319877000, "volume": 550.0}
{"price": 0.10475, "timestamp": 1773319881000, "volume": 1660.0}
{"price": 0.10476, "timestamp": 1773319888000, "volume": 374.0}
{"price": 0.10476, "timestamp": 1773319891000, "volume": 95.0}
{"price": 0.10475, "timestamp": 1773319895000, "volume": 827.0}
{"price": 0.10474, "timestamp": 1773319896000, "volume": 208.0}
{"price": 0.10467, "timestamp": 1773319897000, "volume": 28874.0}
{"price": 0.10462, "timestamp": 1773319898000, "volume": 3231.0}
{"price": 0.10461, "timestamp": 1773319899000, "volume": 10005.0}
{"price": 0.10455, "timestamp": 1773319900000, "volume": 60120.0}
{"price": 0.10456, "timestamp": 1773319901000, "volume": 95.0}
{"price": 0.1046, "timestamp": 1773319902000, "volume": 730.0}
{"price": 0.10461, "timestamp": 1773319905000, "volume": 858.0}
{"price": 0.10462, "timestamp": 1773319907000, "volume": 1310.0}
{"price": 0.10463, "timestamp": 1773319908000, "volume": 3151.0}
{"price": 0.10465, "timestamp": 1773319910000, "volume": 296.0}
{"price": 0.10463, "timestamp": 1773319911000, "volume": 45793.0}
{"price": 0.10464, "timestamp": 1773319913000, "volume": 95.0}
{"price": 0.10464, "timestamp": 1773319917000, "volume": 6979.0}
{"price": 0.10465, "timestamp": 1773319920000, "volume": 462.0}
{"price": 0.10465, "timestamp": 1773319921000, "volume": 1892.0}
{"price": 0.10465, "timestamp": 1773319938000, "volume": 156.0}
{"price": 0.10467, "timestamp": 1773319941000, "volume": 2785.0}
{"price": 0.10468, "timestamp": 1773319944000, "volume": 98.0}
{"price": 0.10467, "timestamp": 1773319947000, "volume": 950.0}
{"price": 0.10468, "timestamp": 1773319951000, "volume": 158.0}
{"price": 0.10467, "timestamp": 1773319952000, "volume": 950.0}
{"price": 0.10467, "timestamp": 1773319957000, "volume": 951.0}
{"price": 0.10468, "timestamp": 1773319958000, "volume": 1091.0}
{"price": 0.10468, "timestamp": 1773319962000, "volume": 950.0}
{"price": 0.10468, "timestamp": 1773319967000, "volume": 950.0}
{"price": 0.10468, "timestamp": 1773319973000, "volume": 950.0}
{"price": 0.10466, "timestamp": 1773319975000, "volume": 2493.0}
{"price": 0.10465, "timestamp": 1773319976000, "volume": 15.0}
{"price": 0.10468, "timestamp": 1773319999000, "volume": 2552.0}
{"price": 0.10468, "timestamp": 1773320004000, "volume": 950.0}
{"price": 0.10468, "timestamp": 1773320006000, "volume": 603.0}
{"price": 0.10467, "timestamp": 1773320009000, "volume": 950.0}
{"price": 0.10467, "timestamp": 1773320014000, "volume": 958.0}
{"price": 0.1047, "timestamp": 1773320016000, "volume": 410.0}
{"price": 0.10473, "timestamp": 1773320017000, "volume": 12611.0}
{"price": 0.10473, "timestamp": 1773320018000, "volume": 281.0}
{"price": 0.10471, "timestamp": 1773320021000, "volume": 2277.0}
{"price": 0.1047, "timestamp": 1773320029000, "volume": 8660.0}
{"price": 0.10473, "timestamp": 1773320031000, "volume": 9064.0}
{"price": 0.10473, "timestamp": 1773320034000, "volume": 417.0}
{"price": 0.10473, "timestamp": 1773320040000, "volume": 3283.0}
{"price": 0.10474, "timestamp": 1773320042000, "volume": 144.0}
{"price": 0.10473, "timestamp": 1773320048000, "volume": 973.0}
{"price": 0.10474, "timestamp": 1773320050000, "volume": 2564.0}
{"price": 0.10472, "timestamp": 1773320056000, "volume": 7461.0}
{"price": 0.10467, "timestamp": 1773320057000, "volume": 86736.0}
{"price": 0.10468, "timestamp": 1773320065000, "volume": 2134.0}
{"price": 0.10469, "timestamp": 1773320066000, "volume": 95.0}
{"price": 0.1047, "timestamp": 1773320067000, "volume": 247.0}
{"price": 0.1047, "timestamp": 1773320068000, "volume": 950.0}
{"price": 0.10476, "timestamp": 1773320079000, "volume": 5891.0}
{"price": 0.10474, "timestamp": 1773320083000, "volume": 679.0}
{"price": 0.10472, "timestamp": 1773320084000, "volume": 369.0}
{"price": 0.10471, "timestamp": 1773320089000, "volume": 638.0}
{"price": 0.10469, "timestamp": 1773320092000, "volume": 2723.0}
{"price": 0.10467, "timestamp": 1773320098000, "volume": 19203.0}
{"price": 0.10467, "timestamp": 1773320099000, "volume": 950.0}
{"price": 0.1047, "timestamp": 1773320100000, "volume": 616.0}
{"price": 0.10475, "timestamp": 1773320101000, "volume": 7431.0}
{"price": 0.10475, "timestamp": 1773320126000, "volume": 1.0}
{"price": 0.10476, "timestamp": 1773320130000, "volume": 14.0}
{"price": 0.10475, "timestamp": 1773320132000, "volume": 3000.0}
{"price": 0.10471, "timestamp": 1773320139000, "volume": 32367.0}
{"price": 0.10473, "timestamp": 1773320144000, "volume": 2434.0}
{"price": 0.10476, "timestamp": 1773320147000, "volume": 879.0}
{"price": 0.10477, "timestamp": 1773320149000, "volume": 47.0}
{"price": 0.10477, "timestamp": 1773320153000, "volume": 9.0}
{"price": 0.10476, "timestamp": 1773320172000, "volume": 768.0}
{"price": 0.10475, "timestamp": 1773320190000, "volume": 132.0}
{"price": 0.10471, "timestamp": 1773320200000, "volume": 15516.0}
{"price": 0.10469, "timestamp": 1773320207000, "volume": 1255.0}
{"price": 0.1047, "timestamp": 1773320209000, "volume": 477.0}
{"price": 0.1047, "timestamp": 1773320212000, "volume": 4228.0}
{"price": 0.10471, "timestamp": 1773320219000, "volume": 27.0}
{"price": 0.1047, "timestamp": 1773320220000, "volume": 17474.0}
{"price": 0.10469, "timestamp": 1773320225000, "volume": 950.0}
{"price": 0.10469, "timestamp": 1773320228000, "volume": 164.0}
{"price": 0.10468, "timestamp": 1773320231000, "volume": 950.0}
{"price": 0.10468, "timestamp": 1773320236000, "volume": 950.0}
{"price": 0.10468, "timestamp": 1773320242000, "volume": 950.0}
{"price": 0.10468, "timestamp": 1773320248000, "volume": 950.0}
{"price": 0.10468, "timestamp": 1773320253000, "volume": 1700.0}
{"price": 0.10468, "timestamp": 1773320258000, "volume": 950.0}
{"price": 0.10468, "timestamp": 1773320263000, "volume": 950.0}
{"price": 0.10468, "timestamp": 1773320268000, "volume": 950.0}
{"price": 0.10468, "timestamp": 1773320273000, "volume": 950.0}
{"price": 0.10468, "timestamp": 1773320276000, "volume": 23863.0}
{"price": 0.10467, "timestamp": 1773320277000, "volume": 95.0}
{"price": 0.10468, "timestamp": 1773320278000, "volume": 168.0}
{"price": 0.10468, "timestamp": 1773320279000, "volume": 950.0}
{"price": 0.10467, "timestamp": 1773320281000, "volume": 1428.0}
{"price": 0.10474, "timestamp": 1773320282000, "volume": 39385.0}
{"price": 0.10468, "timestamp": 1773320284000, "volume": 1568.0}
{"price": 0.10468, "timestamp": 1773320295000, "volume": 950.0}
{"price": 0.10468, "timestamp": 1773320301000, "volume": 950.0}
{"price": 0.10468, "timestamp": 1773320306000, "volume": 950.0}
{"price": 0.10468, "timestamp": 1773320311000, "volume": 950.0}
{"price": 0.10468, "timestamp": 1773320316000, "volume": 950.0}
{"price": 0.10468, "timestamp": 1773320317000, "volume": 431.0}
{"price": 0.10468, "timestamp": 1773320322000, "volume": 950.0}
{"price": 0.10469, "timestamp": 1773320323000, "volume": 1007.0}
{"price": 0.1047, "timestamp": 1773320324000, "volume": 95.0}
{"price": 0.1047, "timestamp": 1773320327000, "volume": 950.0}
{"price": 0.10474, "timestamp": 1773320329000, "volume": 7615.0}
{"price": 0.10474, "timestamp": 1773320341000, "volume": 148.0}
{"price": 0.10476, "timestamp": 1773320343000, "volume": 368.0}
{"price": 0.10477, "timestamp": 1773320352000, "volume": 93.0}
{"price": 0.10477, "timestamp": 1773320353000, "volume": 1604.0}
{"price": 0.10478, "timestamp": 1773320355000, "volume": 29.0}
{"price": 0.10476, "timestamp": 1773320358000, "volume": 1276.0}
{"price": 0.10476, "timestamp": 1773320368000, "volume": 21.0}
{"price": 0.10475, "timestamp": 1773320376000, "volume": 24.0}
{"price": 0.10476, "timestamp": 1773320400000, "volume": 2678.0}
{"price": 0.10477, "timestamp": 1773320401000, "volume": 1045.0}
{"price": 0.10476, "timestamp": 1773320406000, "volume": 1117.0}
{"price": 0.10474, "timestamp": 1773320408000, "volume": 643.0}
{"price": 0.10474, "timestamp": 1773320418000, "volume": 181.0}
{"price": 0.10473, "timestamp": 1773320431000, "volume": 5079.0}
{"price": 0.10471, "timestamp": 1773320433000, "volume": 1530.0}
{"price": 0.10471, "timestamp": 1773320436000, "volume": 1963.0}
{"price": 0.10472, "timestamp": 1773320441000, "volume": 3144.0}
{"price": 0.10473, "timestamp": 1773320447000, "volume": 2193.0}
{"price": 0.10473, "timestamp": 1773320451000, "volume": 1921.0}
{"price": 0.10473, "timestamp": 1773320453000, "volume": 47.0}
{"price": 0.10471, "timestamp": 1773320461000, "volume": 13754.0}
{"price": 0.10471, "timestamp": 1773320470000, "volume": 914.0}
{"price": 0.10468, "timestamp": 1773320475000, "volume": 32526.0}
{"price": 0.10468, "timestamp": 1773320477000, "volume": 95.0}
{"price": 0.10467, "timestamp": 1773320480000, "volume": 950.0}
{"price": 0.10467, "timestamp": 1773320482000, "volume": 1129.0}
{"price": 0.10465, "timestamp": 1773320493000, "volume": 1996.0}
{"price": 0.10464, "timestamp": 1773320498000, "volume": 6419.0}
{"price": 0.10463, "timestamp": 1773320502000, "volume": 26.0}
{"price": 0.10464, "timestamp": 1773320508000, "volume": 1692.0}
{"price": 0.10465, "timestamp": 1773320509000, "volume": 95.0}
{"price": 0.10466, "timestamp": 1773320515000, "volume": 148.0}
{"price": 0.10467, "timestamp": 1773320518000, "volume": 3066.0}
{"price": 0.10471, "timestamp": 1773320522000, "volume": 20379.0}
{"price": 0.1047, "timestamp": 1773320525000, "volume": 183.0}
{"price": 0.10471, "timestamp": 1773320528000, "volume": 3432.0}
{"price": 0.10475, "timestamp": 1773320531000, "volume": 15944.0}
{"price": 0.10477, "timestamp": 1773320543000, "volume": 80492.0}
{"price": 0.10478, "timestamp": 1773320545000, "volume": 95.0}
{"price": 0.10476, "timestamp": 1773320548000, "volume": 950.0}
{"price": 0.10476, "timestamp": 1773320553000, "volume": 950.0}
{"price": 0.10476, "timestamp": 1773320556000, "volume": 95.0}
{"price": 0.10476, "timestamp": 1773320563000, "volume": 96.0}
{"price": 0.10476, "timestamp": 1773320566000, "volume": 130.0}
{"price": 0.10478, "timestamp": 1773320567000, "volume": 1193.0}
{"price": 0.10478, "timestamp": 1773320572000, "volume": 950.0}
{"price": 0.10478, "timestamp": 1773320578000, "volume": 950.0}
{"price": 0.10484, "timestamp": 1773320580000, "volume": 30000.0}
{"price": 0.10488, "timestamp": 1773320581000, "volume": 9036.0}
{"price": 0.10488, "timestamp": 1773320582000, "volume": 3225.0}
{"price": 0.10487, "timestamp": 1773320583000, "volume": 950.0}
{"price": 0.1049, "timestamp": 1773320584000, "volume": 17695.0}
{"price": 0.10488, "timestamp": 1773320585000, "volume": 469.0}
{"price": 0.10485, "timestamp": 1773320586000, "volume": 464.0}
{"price": 0.10487, "timestamp": 1773320588000, "volume": 14145.0}
{"price": 0.10487, "timestamp": 1773320593000, "volume": 4118.0}
{"price": 0.10489, "timestamp": 1773320595000, "volume": 2662.0}
{"price": 0.10488, "timestamp": 1773320596000, "volume": 3687.0}
{"price": 0.10489, "timestamp": 1773320598000, "volume": 4285.0}
{"price": 0.10488, "timestamp": 1773320600000, "volume": 345.0}
{"price": 0.10491, "timestamp": 1773320601000, "volume": 38809.0}
{"price": 0.10488, "timestamp": 1773320604000, "volume": 1260.0}
{"price": 0.10488, "timestamp": 1773320609000, "volume": 478.0}
{"price": 0.10487, "timestamp": 1773320611000, "volume": 950.0}
{"price": 0.10486, "timestamp": 1773320616000, "volume": 950.0}
{"price": 0.10486, "timestamp": 1773320623000, "volume": 459.0}
{"price": 0.10488, "timestamp": 1773320632000, "volume": 1525.0}
{"price": 0.10489, "timestamp": 1773320633000, "volume": 1170.0}
{"price": 0.10489, "timestamp": 1773320638000, "volume": 950.0}
{"price": 0.10489, "timestamp": 1773320639000, "volume": 162.0}
{"price": 0.10488, "timestamp": 1773320642000, "volume": 99.0}
{"price": 0.10487, "timestamp": 1773320644000, "volume": 9317.0}
{"price": 0.10485, "timestamp": 1773320662000, "volume": 2175.0}
{"price": 0.10484, "timestamp": 1773320664000, "volume": 1215.0}
{"price": 0.10484, "timestamp": 1773320667000, "volume": 2340.0}
{"price": 0.10485, "timestamp": 1773320674000, "volume": 3506.0}
{"price": 0.1048, "timestamp": 1773320675000, "volume": 45035.0}
{"price": 0.10484, "timestamp": 1773320677000, "volume": 17826.0}
{"price": 0.10485, "timestamp": 1773320678000, "volume": 95.0}
{"price": 0.10486, "timestamp": 1773320679000, "volume": 148.0}
{"price": 0.10487, "timestamp": 1773320700000, "volume": 1460.0}
{"price": 0.10488, "timestamp": 1773320707000, "volume": 672.0}
{"price": 0.10488, "timestamp": 1773320712000, "volume": 950.0}
{"price": 0.10487, "timestamp": 1773320713000, "volume": 501.0}
{"price": 0.10486, "timestamp": 1773320716000, "volume": 525.0}
{"price": 0.10485, "timestamp": 1773320724000, "volume": 308.0}
{"price": 0.10486, "timestamp": 1773320730000, "volume": 314.0}
{"price": 0.10488, "timestamp": 1773320741000, "volume": 5200.0}
{"price": 0.10489, "timestamp": 1773320743000, "volume": 14.0}
{"price": 0.10488, "timestamp": 1773320745000, "volume": 2455.0}
{"price": 0.10487, "timestamp": 1773320747000, "volume": 950.0}
{"price": 0.10488, "timestamp": 1773320751000, "volume": 47.0}
{"price": 0.10487, "timestamp": 1773320754000, "volume": 950.0}
{"price": 0.10487, "timestamp": 1773320759000, "volume": 950.0}
{"price": 0.10489, "timestamp": 1773320760000, "volume": 368.0}
{"price": 0.10491, "timestamp": 1773320762000, "volume": 6188.0}
{"price": 0.10492, "timestamp": 1773320766000, "volume": 315.0}
{"price": 0.10492, "timestamp": 1773320774000, "volume": 95.0}
{"price": 0.10492, "timestamp": 1773320776000, "volume": 248.0}
{"price": 0.10495, "timestamp": 1773320784000, "volume": 41602.0}
{"price": 0.10492, "timestamp": 1773320799000, "volume": 950.0}
{"price": 0.10496, "timestamp": 1773320800000, "volume": 2492.0}
{"price": 0.10497, "timestamp": 1773320804000, "volume": 4087.0}
{"price": 0.10499, "timestamp": 1773320805000, "volume": 6977.0}
{"price": 0.10497, "timestamp": 1773320810000, "volume": 950.0}
{"price": 0.10497, "timestamp": 1773320812000, "volume": 630.0}
{"price": 0.10496, "timestamp": 1773320821000, "volume": 339.0}
{"price": 0.10496, "timestamp": 1773320835000, "volume": 1377.0}
{"price": 0.10496, "timestamp": 1773320841000, "volume": 2000.0}
{"price": 0.10496, "timestamp": 1773320853000, "volume": 95.0}
{"price": 0.10498, "timestamp": 1773320858000, "volume": 1265.0}
{"price": 0.10497, "timestamp": 1773320864000, "volume": 950.0}
{"price": 0.10499, "timestamp": 1773320865000, "volume": 1194.0}
{"price": 0.10499, "timestamp": 1773320866000, "volume": 408.0}
{"price": 0.10497, "timestamp": 1773320873000, "volume": 585.0}
{"price": 0.10495, "timestamp": 1773320879000, "volume": 609.0}
{"price": 0.10492, "timestamp": 1773320880000, "volume": 13770.0}
{"price": 0.10489, "timestamp": 1773320886000, "volume": 21873.0}
{"price": 0.10491, "timestamp": 1773320889000, "volume": 2296.0}
{"price": 0.10493, "timestamp": 1773320894000, "volume": 15718.0}
{"price": 0.10495, "timestamp": 1773320913000, "volume": 94233.0}
{"price": 0.10496, "timestamp": 1773320931000, "volume": 190.0}
{"price": 0.10495, "timestamp": 1773320941000, "volume": 838.0}
{"price": 0.10494, "timestamp": 1773320957000, "volume": 1529.0}
{"price": 0.10488, "timestamp": 1773320958000, "volume": 43011.0}
{"price": 0.10488, "timestamp": 1773320963000, "volume": 950.0}
{"price": 0.10488, "timestamp": 1773320966000, "volume": 347.0}
{"price": 0.10486, "timestamp": 1773320969000, "volume": 950.0}
{"price": 0.10485, "timestamp": 1773320971000, "volume": 96.0}
{"price": 0.10486, "timestamp": 1773320978000, "volume": 250.0}
{"price": 0.10489, "timestamp": 1773321002000, "volume": 1768.0}
{"price": 0.10489, "timestamp": 1773321008000, "volume": 950.0}
{"price": 0.10487, "timestamp": 1773321013000, "volume": 950.0}
{"price": 0.10487, "timestamp": 1773321019000, "volume": 950.0}
{"price": 0.10488, "timestamp": 1773321022000, "volume": 190.0}
{"price": 0.10488, "timestamp": 1773321023000, "volume": 2000.0}
{"price": 0.1049, "timestamp": 1773321024000, "volume": 1383.0}
{"price": 0.1049, "timestamp": 1773321029000, "volume": 950.0}
{"price": 0.10493, "timestamp": 1773321033000, "volume": 19910.0}
{"price": 0.10489, "timestamp": 1773321035000, "volume": 950.0}
{"price": 0.10489, "timestamp": 1773321041000, "volume": 950.0}
{"price": 0.10488, "timestamp": 1773321044000, "volume": 773.0}
{"price": 0.10487, "timestamp": 1773321046000, "volume": 950.0}
{"price": 0.10488, "timestamp": 1773321049000, "volume": 14.0}
{"price": 0.10486, "timestamp": 1773321052000, "volume": 950.0}
{"price": 0.10486, "timestamp": 1773321060000, "volume": 369.0}
{"price": 0.10486, "timestamp": 1773321063000, "volume": 417.0}
{"price": 0.10486, "timestamp": 1773321075000, "volume": 1595.0}
{"price": 0.10486, "timestamp": 1773321084000, "volume": 194.0}
{"price": 0.10486, "timestamp": 1773321108000, "volume": 100.0}
{"price": 0.10485, "timestamp": 1773321112000, "volume": 3430.0}
{"price": 0.10484, "timestamp": 1773321117000, "volume": 148.0}
{"price": 0.10484, "timestamp": 1773321122000, "volume": 108.0}
{"price": 0.10484, "timestamp": 1773321131000, "volume": 95.0}
{"price": 0.10482, "timestamp": 1773321142000, "volume": 5052.0}
{"price": 0.10483, "timestamp": 1773321148000, "volume": 3888.0}
{"price": 0.10485, "timestamp": 1773321150000, "volume": 338.0}
{"price": 0.10487, "timestamp": 1773321151000, "volume": 427.0}
{"price": 0.10486, "timestamp": 1773321152000, "volume": 13586.0}
{"price": 0.10487, "timestamp": 1773321156000, "volume": 36802.0}
{"price": 0.10487, "timestamp": 1773321161000, "volume": 950.0}
{"price": 0.10487, "timestamp": 1773321166000, "volume": 950.0}
{"price": 0.10487, "timestamp": 1773321171000, "volume": 950.0}
{"price": 0.10487, "timestamp": 1773321176000, "volume": 950.0}
{"price": 0.10487, "timestamp": 1773321181000, "volume": 950.0}
{"price": 0.10487, "timestamp": 1773321187000, "volume": 950.0}
{"price": 0.10487, "timestamp": 1773321188000, "volume": 1530.0}
{"price": 0.10487, "timestamp": 1773321189000, "volume": 958.0}
{"price": 0.10487, "timestamp": 1773321196000, "volume": 187.0}
{"price": 0.10487, "timestamp": 1773321217000, "volume": 1397.0}
{"price": 0.10486, "timestamp": 1773321219000, "volume": 323.0}
{"price": 0.10485, "timestamp": 1773321223000, "volume": 148.0}
{"price": 0.10485, "timestamp": 1773321231000, "volume": 266.0}
{"price": 0.10486, "timestamp": 1773321237000, "volume": 217.0}
{"price": 0.10484, "timestamp": 1773321246000, "volume": 7440.0}
{"price": 0.10487, "timestamp": 1773321261000, "volume": 887.0}
{"price": 0.10489, "timestamp": 1773321274000, "volume": 4263.0}
{"price": 0.10489, "timestamp": 1773321275000, "volume": 1062.0}
{"price": 0.10488, "timestamp": 1773321277000, "volume": 112.0}
{"price": 0.10488, "timestamp": 1773321280000, "volume": 950.0}
{"price": 0.10488, "timestamp": 1773321285000, "volume": 950.0}
{"price": 0.10488, "timestamp": 1773321290000, "volume": 950.0}
{"price": 0.10488, "timestamp": 1773321295000, "volume": 950.0}
{"price": 0.10488, "timestamp": 1773321300000, "volume": 1046.0}
{"price": 0.10489, "timestamp": 1773321302000, "volume": 12627.0}
{"price": 0.10488, "timestamp": 1773321305000, "volume": 950.0}
{"price": 0.10486, "timestamp": 1773321311000, "volume": 950.0}
{"price": 0.10486, "timestamp": 1773321316000, "volume": 950.0}
{"price": 0.10486, "timestamp": 1773321336000, "volume": 1020.0}
{"price": 0.10484, "timestamp": 1773321338000, "volume": 16659.0}
{"price": 0.1048, "timestamp": 1773321339000, "volume": 63483.0}
{"price": 0.10483, "timestamp": 1773321343000, "volume": 15003.0}
{"price": 0.10482, "timestamp": 1773321344000, "volume": 248.0}
{"price": 0.10483, "timestamp": 1773321346000, "volume": 318.0}
{"price": 0.10483, "timestamp": 1773321347000, "volume": 2690.0}
{"price": 0.1048, "timestamp": 1773321348000, "volume": 1117.0}
{"price": 0.10479, "timestamp": 1773321349000, "volume": 8843.0}
{"price": 0.10478, "timestamp": 1773321353000, "volume": 950.0}
{"price": 0.10474, "timestamp": 1773321354000, "volume": 17279.0}
{"price": 0.10465, "timestamp": 1773321355000, "volume": 60298.0}
{"price": 0.10467, "timestamp": 1773321356000, "volume": 2310.0}
{"price": 0.10475, "timestamp": 1773321357000, "volume": 31007.0}
{"price": 0.10475, "timestamp": 1773321358000, "volume": 900.0}
{"price": 0.10471, "timestamp": 1773321359000, "volume": 11426.0}
{"price": 0.10473, "timestamp": 1773321360000, "volume": 18635.0}
{"price": 0.10471, "timestamp": 1773321361000, "volume": 1258.0}
{"price": 0.10472, "timestamp": 1773321364000, "volume": 10177.0}
{"price": 0.10472, "timestamp": 1773321368000, "volume": 47.0}
{"price": 0.10472, "timestamp": 1773321372000, "volume": 2432.0}
{"price": 0.10468, "timestamp": 1773321373000, "volume": 95803.0}
{"price": 0.10469, "timestamp": 1773321374000, "volume": 731.0}
{"price": 0.1047, "timestamp": 1773321376000, "volume": 989.0}
{"price": 0.10467, "timestamp": 1773321378000, "volume": 1095.0}
{"price": 0.10467, "timestamp": 1773321382000, "volume": 6138.0}
{"price": 0.10467, "timestamp": 1773321383000, "volume": 95.0}
{"price": 0.10464, "timestamp": 1773321388000, "volume": 4983.0}
{"price": 0.10463, "timestamp": 1773321389000, "volume": 17662.0}
{"price": 0.10463, "timestamp": 1773321392000, "volume": 958.0}
{"price": 0.10461, "timestamp": 1773321394000, "volume": 2146.0}
{"price": 0.10461, "timestamp": 1773321395000, "volume": 2800.0}
{"price": 0.10461, "timestamp": 1773321398000, "volume": 1948.0}
{"price": 0.10454, "timestamp": 1773321404000, "volume": 6677.0}
{"price": 0.10454, "timestamp": 1773321405000, "volume": 95.0}
{"price": 0.10455, "timestamp": 1773321406000, "volume": 109.0}
{"price": 0.10457, "timestamp": 1773321407000, "volume": 243.0}
{"price": 0.10456, "timestamp": 1773321408000, "volume": 373.0}
{"price": 0.10455, "timestamp": 1773321410000, "volume": 240.0}
{"price": 0.10446, "timestamp": 1773321411000, "volume": 18506.0}
{"price": 0.10446, "timestamp": 1773321412000, "volume": 352.0}
{"price": 0.10444, "timestamp": 1773321415000, "volume": 881.0}
{"price": 0.10443, "timestamp": 1773321416000, "volume": 8580.0}
{"price": 0.10444, "timestamp": 1773321419000, "volume": 107.0}
{"price": 0.10445, "timestamp": 1773321420000, "volume": 188.0}
{"price": 0.10446, "timestamp": 1773321421000, "volume": 148.0}
{"price": 0.10453, "timestamp": 1773321426000, "volume": 72610.0}
{"price": 0.10456, "timestamp": 1773321428000, "volume": 444.0}
{"price": 0.10454, "timestamp": 1773321429000, "volume": 34258.0}
{"price": 0.10455, "timestamp": 1773321430000, "volume": 96.0}
{"price": 0.10454, "timestamp": 1773321432000, "volume": 25000.0}
{"price": 0.10453, "timestamp": 1773321435000, "volume": 16649.0}
{"price": 0.10453, "timestamp": 1773321439000, "volume": 95.0}
{"price": 0.10453, "timestamp": 1773321446000, "volume": 241.0}
{"price": 0.10452, "timestamp": 1773321448000, "volume": 19980.0}
{"price": 0.10453, "timestamp": 1773321449000, "volume": 1625.0}
{"price": 0.10453, "timestamp": 1773321454000, "volume": 575.0}
{"price": 0.10453, "timestamp": 1773321459000, "volume": 3968.0}
{"price": 0.10453, "timestamp": 1773321460000, "volume": 3977.0}
{"price": 0.10453, "timestamp": 1773321468000, "volume": 2048.0}
{"price": 0.10448, "timestamp": 1773321471000, "volume": 102637.0}
{"price": 0.10448, "timestamp": 1773321472000, "volume": 3388.0}
{"price": 0.10448, "timestamp": 1773321475000, "volume": 3673.0}
{"price": 0.10448, "timestamp": 1773321481000, "volume": 1130.0}
{"price": 0.1045, "timestamp": 1773321482000, "volume": 4403.0}
{"price": 0.10451, "timestamp": 1773321483000, "volume": 220.0}
{"price": 0.10452, "timestamp": 1773321484000, "volume": 13116.0}
{"price": 0.10453, "timestamp": 1773321487000, "volume": 471.0}
{"price": 0.10455, "timestamp": 1773321490000, "volume": 29628.0}
{"price": 0.10457, "timestamp": 1773321500000, "volume": 4985.0}
{"price": 0.10455, "timestamp": 1773321505000, "volume": 1450.0}
{"price": 0.10455, "timestamp": 1773321511000, "volume": 315.0}
{"price": 0.10454, "timestamp": 1773321515000, "volume": 148.0}
{"price": 0.10453, "timestamp": 1773321516000, "volume": 220.0}
{"price": 0.10449, "timestamp": 1773321517000, "volume": 41691.0}
{"price": 0.10446, "timestamp": 1773321518000, "volume": 950.0}
{"price": 0.10446, "timestamp": 1773321526000, "volume": 239.0}
{"price": 0.10445, "timestamp": 1773321532000, "volume": 413.0}
{"price": 0.10445, "timestamp": 1773321534000, "volume": 3866.0}
{"price": 0.10447, "timestamp": 1773321541000, "volume": 2166.0}
{"price": 0.10449, "timestamp": 1773321542000, "volume": 451.0}
{"price": 0.10452, "timestamp": 1773321544000, "volume": 12660.0}
{"price": 0.10457, "timestamp": 1773321545000, "volume": 813.0}
{"price": 0.10456, "timestamp": 1773321546000, "volume": 1212.0}
{"price": 0.10454, "timestamp": 1773321549000, "volume": 9306.0}
{"price": 0.10453, "timestamp": 1773321553000, "volume": 261.0}
{"price": 0.1045, "timestamp": 1773321558000, "volume": 4838.0}
{"price": 0.10448, "timestamp": 1773321559000, "volume": 4711.0}
{"price": 0.10453, "timestamp": 1773321560000, "volume": 19861.0}
{"price": 0.10455, "timestamp": 1773321574000, "volume": 1076.0}
{"price": 0.10458, "timestamp": 1773321575000, "volume": 97619.0}
{"price": 0.1046, "timestamp": 1773321583000, "volume": 4084.0}
{"price": 0.10461, "timestamp": 1773321584000, "volume": 7899.0}
{"price": 0.10467, "timestamp": 1773321586000, "volume": 339551.0}
{"price": 0.10464, "timestamp": 1773321592000, "volume": 2496.0}
{"price": 0.10465, "timestamp": 1773321593000, "volume": 2054.0}
{"price": 0.10463, "timestamp": 1773321596000, "volume": 11849.0}
{"price": 0.10461, "timestamp": 1773321597000, "volume": 370.0}
{"price": 0.10461, "timestamp": 1773321598000, "volume": 5041.0}
{"price": 0.10465, "timestamp": 1773321599000, "volume": 7205.0}
{"price": 0.10461, "timestamp": 1773321600000, "volume": 1009.0}
{"price": 0.10458, "timestamp": 1773321603000, "volume": 2512.0}
{"price": 0.10459, "timestamp": 1773321606000, "volume": 947.0}
{"price": 0.10456, "timestamp": 1773321610000, "volume": 61836.0}
{"price": 0.10456, "timestamp": 1773321614000, "volume": 474.0}
{"price": 0.10448, "timestamp": 1773321617000, "volume": 156598.0}
{"price": 0.10448, "timestamp": 1773321620000, "volume": 950.0}
{"price": 0.10447, "timestamp": 1773321628000, "volume": 2961.0}
{"price": 0.10444, "timestamp": 1773321632000, "volume": 16034.0}
{"price": 0.1044, "timestamp": 1773321638000, "volume": 36030.0}
{"price": 0.1044, "timestamp": 1773321639000, "volume": 15001.0}
{"price": 0.10437, "timestamp": 1773321649000, "volume": 1088.0}
{"price": 0.10438, "timestamp": 1773321650000, "volume": 95.0}
{"price": 0.10439, "timestamp": 1773321651000, "volume": 4106.0}
{"price": 0.1044, "timestamp": 1773321653000, "volume": 167.0}
{"price": 0.10438, "timestamp": 1773321654000, "volume": 950.0}
{"price": 0.10439, "timestamp": 1773321657000, "volume": 2406.0}
{"price": 0.10438, "timestamp": 1773321658000, "volume": 5085.0}
{"price": 0.10439, "timestamp": 1773321661000, "volume": 95.0}
{"price": 0.10437, "timestamp": 1773321662000, "volume": 1055.0}
{"price": 0.10436, "timestamp": 1773321663000, "volume": 4737.0}
{"price": 0.10438, "timestamp": 1773321664000, "volume": 6283.0}
{"price": 0.10437, "timestamp": 1773321667000, "volume": 95.0}
{"price": 0.10438, "timestamp": 1773321668000, "volume": 148.0}
{"price": 0.10435, "timestamp": 1773321669000, "volume": 1503.0}
{"price": 0.10431, "timestamp": 1773321670000, "volume": 44666.0}
{"price": 0.10423, "timestamp": 1773321671000, "volume": 35922.0}
{"price": 0.10426, "timestamp": 1773321672000, "volume": 288.0}
{"price": 0.10426, "timestamp": 1773321674000, "volume": 148.0}
{"price": 0.10424, "timestamp": 1773321676000, "volume": 1154.0}
{"price": 0.10418, "timestamp": 1773321677000, "volume": 171661.0}
{"price": 0.10417, "timestamp": 1773321678000, "volume": 679.0}
{"price": 0.10417, "timestamp": 1773321679000, "volume": 3401.0}
{"price": 0.10417, "timestamp": 1773321680000, "volume": 3629.0}
{"price": 0.10412, "timestamp": 1773321683000, "volume": 55713.0}
{"price": 0.10414, "timestamp": 1773321684000, "volume": 64316.0}
{"price": 0.10412, "timestamp": 1773321685000, "volume": 192.0}
{"price": 0.10413, "timestamp": 1773321686000, "volume": 2350.0}
{"price": 0.10415, "timestamp": 1773321687000, "volume": 2588.0}
{"price": 0.10408, "timestamp": 1773321688000, "volume": 185769.0}
{"price": 0.10408, "timestamp": 1773321689000, "volume": 95.0}
{"price": 0.10407, "timestamp": 1773321690000, "volume": 1235.0}
{"price": 0.10408, "timestamp": 1773321693000, "volume": 105.0}
{"price": 0.1041, "timestamp": 1773321694000, "volume": 365.0}
{"price": 0.10412, "timestamp": 1773321695000, "volume": 3934.0}
{"price": 0.10411, "timestamp": 1773321699000, "volume": 136.0}
{"price": 0.10407, "timestamp": 1773321700000, "volume": 11850.0}
{"price": 0.10406, "timestamp": 1773321702000, "volume": 950.0}
{"price": 0.10408, "timestamp": 1773321710000, "volume": 4426.0}
{"price": 0.1041, "timestamp": 1773321711000, "volume": 1417.0}
{"price": 0.10411, "timestamp": 1773321715000, "volume": 204.0}
{"price": 0.10413, "timestamp": 1773321720000, "volume": 28748.0}
{"price": 0.10414, "timestamp": 1773321721000, "volume": 9982.0}
{"price": 0.10415, "timestamp": 1773321723000, "volume": 227.0}
{"price": 0.10418, "timestamp": 1773321728000, "volume": 8150.0}
{"price": 0.10417, "timestamp": 1773321729000, "volume": 892.0}
{"price": 0.10416, "timestamp": 1773321731000, "volume": 717.0}
{"price": 0.10414, "timestamp": 1773321732000, "volume": 2542.0}
{"price": 0.10413, "timestamp": 1773321741000, "volume": 190.0}
{"price": 0.10414, "timestamp": 1773321758000, "volume": 3880.0}
{"price": 0.10416, "timestamp": 1773321761000, "volume": 3000.0}
{"price": 0.10415, "timestamp": 1773321767000, "volume": 328.0}
{"price": 0.10409, "timestamp": 1773321770000, "volume": 13843.0}
{"price": 0.10409, "timestamp": 1773321771000, "volume": 2184.0}
{"price": 0.10411, "timestamp": 1773321776000, "volume": 3214.0}
{"price": 0.10411, "timestamp": 1773321777000, "volume": 95.0}
{"price": 0.10405, "timestamp": 1773321778000, "volume": 1448.0}
{"price": 0.10408, "timestamp": 1773321780000, "volume": 263.0}
{"price": 0.10408, "timestamp": 1773321785000, "volume": 171.0}
{"price": 0.10405, "timestamp": 1773321788000, "volume": 3293.0}
{"price": 0.10405, "timestamp": 1773321797000, "volume": 2951.0}
{"price": 0.10404, "timestamp": 1773321800000, "volume": 149.0}
{"price": 0.10403, "timestamp": 1773321801000, "volume": 365.0}
{"price": 0.10401, "timestamp": 1773321802000, "volume": 692.0}
{"price": 0.10402, "timestamp": 1773321805000, "volume": 6085.0}
{"price": 0.10404, "timestamp": 1773321806000, "volume": 16762.0}
{"price": 0.10404, "timestamp": 1773321807000, "volume": 288.0}
{"price": 0.10404, "timestamp": 1773321808000, "volume": 288.0}
{"price": 0.10404, "timestamp": 1773321809000, "volume": 408.0}
{"price": 0.10405, "timestamp": 1773321811000, "volume": 159.0}
{"price": 0.10406, "timestamp": 1773321815000, "volume": 649.0}
{"price": 0.10407, "timestamp": 1773321817000, "volume": 1300.0}
{"price": 0.10408, "timestamp": 1773321818000, "volume": 3278.0}
{"price": 0.10411, "timestamp": 1773321826000, "volume": 23282.0}
{"price": 0.10417, "timestamp": 1773321827000, "volume": 57774.0}
{"price": 0.1042, "timestamp": 1773321830000, "volume": 26232.0}
{"price": 0.10418, "timestamp": 1773321831000, "volume": 583.0}
{"price": 0.10416, "timestamp": 1773321832000, "volume": 2056.0}
{"price": 0.10416, "timestamp": 1773321834000, "volume": 148.0}
{"price": 0.10416, "timestamp": 1773321835000, "volume": 822.0}
{"price": 0.10418, "timestamp": 1773321849000, "volume": 5257.0}
{"price": 0.10416, "timestamp": 1773321857000, "volume": 535.0}
{"price": 0.10416, "timestamp": 1773321863000, "volume": 2644.0}
{"price": 0.10417, "timestamp": 1773321864000, "volume": 1177.0}
{"price": 0.10418, "timestamp": 1773321867000, "volume": 1126.0}
{"price": 0.10418, "timestamp": 1773321869000, "volume": 950.0}
{"price": 0.1042, "timestamp": 1773321870000, "volume": 4548.0}
{"price": 0.10419, "timestamp": 1773321875000, "volume": 950.0}
{"price": 0.10421, "timestamp": 1773321876000, "volume": 1835.0}
{"price": 0.10422, "timestamp": 1773321879000, "volume": 95.0}
{"price": 0.10421, "timestamp": 1773321881000, "volume": 105.0}
{"price": 0.10418, "timestamp": 1773321892000, "volume": 14284.0}
{"price": 0.10422, "timestamp": 1773321896000, "volume": 6437.0}
{"price": 0.10422, "timestamp": 1773321897000, "volume": 1051.0}
{"price": 0.10422, "timestamp": 1773321899000, "volume": 115.0}
{"price": 0.10423, "timestamp": 1773321900000, "volume": 331.0}
{"price": 0.10424, "timestamp": 1773321903000, "volume": 637.0}
{"price": 0.10425, "timestamp": 1773321904000, "volume": 436.0}
{"price": 0.10429, "timestamp": 1773321910000, "volume": 6567.0}
{"price": 0.10426, "timestamp": 1773321911000, "volume": 3243.0}
{"price": 0.10426, "timestamp": 1773321914000, "volume": 1625.0}
{"price": 0.10426, "timestamp": 1773321921000, "volume": 132.0}
{"price": 0.10425, "timestamp": 1773321923000, "volume": 149.0}
{"price": 0.10422, "timestamp": 1773321931000, "volume": 7619.0}
{"price": 0.10424, "timestamp": 1773321936000, "volume": 3708.0}
{"price": 0.10423, "timestamp": 1773321937000, "volume": 8594.0}
{"price": 0.10423, "timestamp": 1773321939000, "volume": 15070.0}
{"price": 0.10424, "timestamp": 1773321952000, "volume": 16220.0}
{"price": 0.10425, "timestamp": 1773321953000, "volume": 148.0}
{"price": 0.10428, "timestamp": 1773321954000, "volume": 16314.0}
{"price": 0.10425, "timestamp": 1773321955000, "volume": 16736.0}
{"price": 0.10431, "timestamp": 1773321962000, "volume": 13422.0}
{"price": 0.10432, "timestamp": 1773321966000, "volume": 15052.0}
{"price": 0.10435, "timestamp": 1773321967000, "volume": 2953.0}
{"price": 0.10438, "timestamp": 1773321968000, "volume": 7603.0}
{"price": 0.10439, "timestamp": 1773321973000, "volume": 2468.0}
{"price": 0.1044, "timestamp": 1773321975000, "volume": 434.0}
{"price": 0.10441, "timestamp": 1773321976000, "volume": 47.0}
{"price": 0.10443, "timestamp": 1773321977000, "volume": 3578.0}
{"price": 0.10447, "timestamp": 1773321978000, "volume": 77823.0}
{"price": 0.10447, "timestamp": 1773321979000, "volume": 473.0}
{"price": 0.10447, "timestamp": 1773321983000, "volume": 950.0}
{"price": 0.10445, "timestamp": 1773321984000, "volume": 2483.0}
{"price": 0.10444, "timestamp": 1773321987000, "volume": 1530.0}
{"price": 0.10444, "timestamp": 1773321993000, "volume": 610.0}
{"price": 0.10444, "timestamp": 1773321998000, "volume": 105.0}
{"price": 0.10441, "timestamp": 1773322011000, "volume": 21317.0}
{"price": 0.10443, "timestamp": 1773322014000, "volume": 14740.0}
{"price": 0.10443, "timestamp": 1773322015000, "volume": 8.0}
{"price": 0.10442, "timestamp": 1773322017000, "volume": 3386.0}
{"price": 0.10443, "timestamp": 1773322020000, "volume": 629.0}
{"price": 0.10444, "timestamp": 1773322021000, "volume": 159.0}
{"price": 0.10445, "timestamp": 1773322022000, "volume": 520.0}
{"price": 0.10446, "timestamp": 1773322023000, "volume": 148.0}
{"price": 0.10448, "timestamp": 1773322024000, "volume": 1247.0}
{"price": 0.10448, "timestamp": 1773322026000, "volume": 1073.0}
{"price": 0.10447, "timestamp": 1773322030000, "volume": 950.0}
{"price": 0.10447, "timestamp": 1773322035000, "volume": 950.0}
{"price": 0.10446, "timestamp": 1773322039000, "volume": 10518.0}
{"price": 0.10446, "timestamp": 1773322040000, "volume": 5284.0}
{"price": 0.10446, "timestamp": 1773322047000, "volume": 1010.0}
{"price": 0.10446, "timestamp": 1773322053000, "volume": 893.0}
{"price": 0.10447, "timestamp": 1773322062000, "volume": 1264.0}
{"price": 0.10447, "timestamp": 1773322065000, "volume": 1231.0}
{"price": 0.10449, "timestamp": 1773322068000, "volume": 4252.0}
{"price": 0.10448, "timestamp": 1773322070000, "volume": 950.0}
{"price": 0.10448, "timestamp": 1773322072000, "volume": 1486.0}
{"price": 0.10447, "timestamp": 1773322077000, "volume": 950.0}
{"price": 0.10447, "timestamp": 1773322081000, "volume": 417.0}
{"price": 0.10446, "timestamp": 1773322109000, "volume": 14735.0}
{"price": 0.10445, "timestamp": 1773322112000, "volume": 393.0}
{"price": 0.10436, "timestamp": 1773322126000, "volume": 69791.0}
{"price": 0.10436, "timestamp": 1773322129000, "volume": 95.0}
{"price": 0.10437, "timestamp": 1773322134000, "volume": 4700.0}
{"price": 0.10438, "timestamp": 1773322136000, "volume": 224.0}
{"price": 0.10438, "timestamp": 1773322140000, "volume": 950.0}
{"price": 0.10438, "timestamp": 1773322147000, "volume": 950.0}
{"price": 0.10439, "timestamp": 1773322151000, "volume": 360.0}
{"price": 0.10438, "timestamp": 1773322152000, "volume": 3450.0}
{"price": 0.10437, "timestamp": 1773322158000, "volume": 1144.0}
{"price": 0.1044, "timestamp": 1773322180000, "volume": 32830.0}
{"price": 0.10439, "timestamp": 1773322185000, "volume": 4115.0}
{"price": 0.10437, "timestamp": 1773322186000, "volume": 950.0}
{"price": 0.10437, "timestamp": 1773322192000, "volume": 950.0}
{"price": 0.10437, "timestamp": 1773322197000, "volume": 950.0}
{"price": 0.10436, "timestamp": 1773322200000, "volume": 48496.0}
{"price": 0.10436, "timestamp": 1773322201000, "volume": 334.0}
{"price": 0.10433, "timestamp": 1773322202000, "volume": 31471.0}
{"price": 0.10433, "timestamp": 1773322203000, "volume": 55.0}
{"price": 0.10433, "timestamp": 1773322206000, "volume": 1795.0}
{"price": 0.10431, "timestamp": 1773322207000, "volume": 1519.0}
{"price": 0.10434, "timestamp": 1773322209000, "volume": 15301.0}
{"price": 0.10438, "timestamp": 1773322210000, "volume": 7219.0}
{"price": 0.10435, "timestamp": 1773322212000, "volume": 899.0}
{"price": 0.10433, "timestamp": 1773322214000, "volume": 1249.0}
{"price": 0.10434, "timestamp": 1773322217000, "volume": 276.0}
{"price": 0.10432, "timestamp": 1773322219000, "volume": 8351.0}
{"price": 0.10433, "timestamp": 1773322222000, "volume": 545.0}
{"price": 0.10434, "timestamp": 1773322225000, "volume": 178.0}
{"price": 0.10435, "timestamp": 1773322226000, "volume": 220.0}
{"price": 0.10435, "timestamp": 1773322227000, "volume": 3335.0}
{"price": 0.10437, "timestamp": 1773322229000, "volume": 1485.0}
{"price": 0.10438, "timestamp": 1773322230000, "volume": 11070.0}
{"price": 0.10437, "timestamp": 1773322231000, "volume": 218.0}
{"price": 0.10434, "timestamp": 1773322239000, "volume": 8405.0}
{"price": 0.10432, "timestamp": 1773322240000, "volume": 1704.0}
{"price": 0.10434, "timestamp": 1773322241000, "volume": 3272.0}
{"price": 0.10435, "timestamp": 1773322242000, "volume": 148.0}
{"price": 0.10436, "timestamp": 1773322243000, "volume": 3686.0}
{"price": 0.10438, "timestamp": 1773322247000, "volume": 25225.0}
{"price": 0.10439, "timestamp": 1773322250000, "volume": 148.0}
{"price": 0.10438, "timestamp": 1773322252000, "volume": 1045.0}
{"price": 0.10438, "timestamp": 1773322254000, "volume": 95.0}
{"price": 0.10437, "timestamp": 1773322255000, "volume": 488.0}
{"price": 0.10436, "timestamp": 1773322256000, "volume": 1846.0}
{"price": 0.1043, "timestamp": 1773322260000, "volume": 566836.0}
{"price": 0.10435, "timestamp": 1773322261000, "volume": 65961.0}
{"price": 0.10434, "timestamp": 1773322262000, "volume": 60.0}
{"price": 0.10432, "timestamp": 1773322265000, "volume": 18328.0}
{"price": 0.10432, "timestamp": 1773322267000, "volume": 1039.0}
{"price": 0.10434, "timestamp": 1773322271000, "volume": 522.0}
{"price": 0.10437, "timestamp": 1773322273000, "volume": 8061.0}
{"price": 0.10436, "timestamp": 1773322275000, "volume": 192.0}
{"price": 0.10429, "timestamp": 1773322279000, "volume": 28017.0}
{"price": 0.10432, "timestamp": 1773322280000, "volume": 23193.0}
{"price": 0.10432, "timestamp": 1773322281000, "volume": 240.0}
{"price": 0.10433, "timestamp": 1773322283000, "volume": 8373.0}
{"price": 0.10431, "timestamp": 1773322285000, "volume": 679.0}
{"price": 0.10427, "timestamp": 1773322286000, "volume": 2627.0}
{"price": 0.10428, "timestamp": 1773322287000, "volume": 115.0}
{"price": 0.10428, "timestamp": 1773322290000, "volume": 95.0}
{"price": 0.10428, "timestamp": 1773322291000, "volume": 950.0}
{"price": 0.10426, "timestamp": 1773322293000, "volume": 5367.0}
{"price": 0.10428, "timestamp": 1773322295000, "volume": 568.0}
{"price": 0.10428, "timestamp": 1773322296000, "volume": 1825.0}
{"price": 0.10433, "timestamp": 1773322297000, "volume": 5903.0}
{"price": 0.10432, "timestamp": 1773322303000, "volume": 19506.0}
{"price": 0.10434, "timestamp": 1773322304000, "volume": 8059.0}
{"price": 0.10435, "timestamp": 1773322305000, "volume": 272.0}
{"price": 0.10435, "timestamp": 1773322311000, "volume": 95.0}
{"price": 0.10436, "timestamp": 1773322312000, "volume": 17460.0}
{"price": 0.10434, "timestamp": 1773322314000, "volume": 6485.0}
{"price": 0.10434, "timestamp": 1773322315000, "volume": 108.0}
{"price": 0.10434, "timestamp": 1773322316000, "volume": 95.0}
{"price": 0.10432, "timestamp": 1773322317000, "volume": 20062.0}
{"price": 0.10431, "timestamp": 1773322318000, "volume": 1564.0}
{"price": 0.1043, "timestamp": 1773322319000, "volume": 2156.0}
{"price": 0.10434, "timestamp": 1773322320000, "volume": 1411.0}
{"price": 0.10433, "timestamp": 1773322322000, "volume": 190.0}
{"price": 0.10432, "timestamp": 1773322323000, "volume": 150.0}
{"price": 0.10433, "timestamp": 1773322324000, "volume": 2908.0}
{"price": 0.10428, "timestamp": 1773322325000, "volume": 11473.0}
{"price": 0.10427, "timestamp": 1773322326000, "volume": 542.0}
{"price": 0.10425, "timestamp": 1773322327000, "volume": 20465.0}
{"price": 0.10423, "timestamp": 1773322328000, "volume": 298.0}
{"price": 0.10422, "timestamp": 1773322330000, "volume": 19373.0}
{"price": 0.10424, "timestamp": 1773322331000, "volume": 298.0}
{"price": 0.10425, "timestamp": 1773322332000, "volume": 558.0}
{"price": 0.10426, "timestamp": 1773322333000, "volume": 148.0}
{"price": 0.10424, "timestamp": 1773322334000, "volume": 338.0}
{"price": 0.10423, "timestamp": 1773322336000, "volume": 148.0}
{"price": 0.10422, "timestamp": 1773322337000, "volume": 148.0}
{"price": 0.10422, "timestamp": 1773322338000, "volume": 362.0}
{"price": 0.10423, "timestamp": 1773322340000, "volume": 204.0}
{"price": 0.10423, "timestamp": 1773322341000, "volume": 190.0}
{"price": 0.10417, "timestamp": 1773322342000, "volume": 15983.0}
{"price": 0.10418, "timestamp": 1773322344000, "volume": 95.0}
{"price": 0.10422, "timestamp": 1773322346000, "volume": 1038.0}
{"price": 0.10423, "timestamp": 1773322347000, "volume": 19009.0}
{"price": 0.10422, "timestamp": 1773322348000, "volume": 13036.0}
{"price": 0.10424, "timestamp": 1773322349000, "volume": 1291.0}
{"price": 0.1043, "timestamp": 1773322350000, "volume": 36980.0}
{"price": 0.10434, "timestamp": 1773322351000, "volume": 24332.0}
{"price": 0.10426, "timestamp": 1773322353000, "volume": 8028.0}
{"price": 0.10424, "timestamp": 1773322356000, "volume": 243.0}
{"price": 0.10423, "timestamp": 1773322357000, "volume": 148.0}
{"price": 0.10423, "timestamp": 1773322358000, "volume": 95.0}
{"price": 0.1042, "timestamp": 1773322359000, "volume": 5490.0}
{"price": 0.1042, "timestamp": 1773322360000, "volume": 95.0}
{"price": 0.10419, "timestamp": 1773322361000, "volume": 11737.0}
{"price": 0.10419, "timestamp": 1773322362000, "volume": 2515.0}
{"price": 0.10418, "timestamp": 1773322364000, "volume": 287.0}
{"price": 0.10418, "timestamp": 1773322365000, "volume": 95.0}
{"price": 0.10423, "timestamp": 1773322366000, "volume": 3691.0}
{"price": 0.10424, "timestamp": 1773322370000, "volume": 598.0}
{"price": 0.10425, "timestamp": 1773322371000, "volume": 1113.0}
{"price": 0.10426, "timestamp": 1773322372000, "volume": 148.0}
{"price": 0.10426, "timestamp": 1773322373000, "volume": 116.0}
{"price": 0.10424, "timestamp": 1773322376000, "volume": 243.0}
{"price": 0.10424, "timestamp": 1773322377000, "volume": 130.0}
{"price": 0.10428, "timestamp": 1773322379000, "volume": 2340.0}
{"price": 0.10436, "timestamp": 1773322380000, "volume": 50983.0}
{"price": 0.10436, "timestamp": 1773322381000, "volume": 129.0}
{"price": 0.10441, "timestamp": 1773322384000, "volume": 15955.0}
{"price": 0.1044, "timestamp": 1773322385000, "volume": 5279.0}
{"price": 0.10442, "timestamp": 1773322386000, "volume": 277.0}
{"price": 0.10447, "timestamp": 1773322387000, "volume": 49524.0}
{"price": 0.10453, "timestamp": 1773322388000, "volume": 48176.0}
{"price": 0.10451, "timestamp": 1773322389000, "volume": 363.0}
{"price": 0.10447, "timestamp": 1773322390000, "volume": 1641.0}
{"price": 0.10441, "timestamp": 1773322391000, "volume": 25000.0}
{"price": 0.10442, "timestamp": 1773322392000, "volume": 190.0}
{"price": 0.10439, "timestamp": 1773322393000, "volume": 255596.0}
{"price": 0.10442, "timestamp": 1773322394000, "volume": 8211.0}
{"price": 0.10437, "timestamp": 1773322395000, "volume": 1140.0}
{"price": 0.10435, "timestamp": 1773322396000, "volume": 22245.0}
{"price": 0.10438, "timestamp": 1773322397000, "volume": 18455.0}
{"price": 0.10439, "timestamp": 1773322401000, "volume": 3361.0}
{"price": 0.1044, "timestamp": 1773322402000, "volume": 5635.0}
{"price": 0.1044, "timestamp": 1773322405000, "volume": 408.0}
{"price": 0.10443, "timestamp": 1773322406000, "volume": 15664.0}
{"price": 0.1044, "timestamp": 1773322407000, "volume": 12818.0}
{"price": 0.10437, "timestamp": 1773322408000, "volume": 1098.0}
{"price": 0.10438, "timestamp": 1773322410000, "volume": 95.0}
{"price": 0.10436, "timestamp": 1773322411000, "volume": 950.0}
{"price": 0.10437, "timestamp": 1773322414000, "volume": 95.0}
{"price": 0.10439, "timestamp": 1773322415000, "volume": 1008.0}
{"price": 0.10436, "timestamp": 1773322419000, "volume": 4201.0}
{"price": 0.10436, "timestamp": 1773322420000, "volume": 64511.0}
{"price": 0.10436, "timestamp": 1773322423000, "volume": 11072.0}
{"price": 0.10436, "timestamp": 1773322426000, "volume": 95.0}
{"price": 0.10439, "timestamp": 1773322428000, "volume": 2094.0}
{"price": 0.10449, "timestamp": 1773322431000, "volume": 23306.0}
{"price": 0.10449, "timestamp": 1773322433000, "volume": 950.0}
{"price": 0.10449, "timestamp": 1773322434000, "volume": 8.0}
{"price": 0.10453, "timestamp": 1773322437000, "volume": 17519.0}
{"price": 0.10452, "timestamp": 1773322438000, "volume": 10946.0}
{"price": 0.10451, "timestamp": 1773322440000, "volume": 197.0}
{"price": 0.10455, "timestamp": 1773322441000, "volume": 25016.0}
{"price": 0.10458, "timestamp": 1773322442000, "volume": 4070.0}
{"price": 0.10462, "timestamp": 1773322443000, "volume": 22971.0}
{"price": 0.10467, "timestamp": 1773322444000, "volume": 18584.0}
{"price": 0.10468, "timestamp": 1773322445000, "volume": 861.0}
{"price": 0.10478, "timestamp": 1773322447000, "volume": 93732.0}
{"price": 0.10481, "timestamp": 1773322448000, "volume": 17183.0}
{"price": 0.10484, "timestamp": 1773322449000, "volume": 14157.0}
{"price": 0.10487, "timestamp": 1773322450000, "volume": 16209.0}
{"price": 0.10482, "timestamp": 1773322451000, "volume": 46674.0}
{"price": 0.10482, "timestamp": 1773322452000, "volume": 1037.0}
{"price": 0.10484, "timestamp": 1773322453000, "volume": 26203.0}
{"price": 0.10479, "timestamp": 1773322454000, "volume": 5131.0}
{"price": 0.10484, "timestamp": 1773322455000, "volume": 1204.0}
{"price": 0.10487, "timestamp": 1773322457000, "volume": 22924.0}
{"price": 0.10481, "timestamp": 1773322460000, "volume": 9860.0}
{"price": 0.10481, "timestamp": 1773322461000, "volume": 331.0}
{"price": 0.10483, "timestamp": 1773322463000, "volume": 1042.0}
{"price": 0.10483, "timestamp": 1773322464000, "volume": 95.0}
{"price": 0.10478, "timestamp": 1773322465000, "volume": 1150.0}
{"price": 0.10484, "timestamp": 1773322466000, "volume": 38774.0}
{"price": 0.10485, "timestamp": 1773322467000, "volume": 148.0}
{"price": 0.10484, "timestamp": 1773322469000, "volume": 551.0}
{"price": 0.10483, "timestamp": 1773322470000, "volume": 2491.0}
{"price": 0.10497, "timestamp": 1773322471000, "volume": 303002.0}
{"price": 0.10494, "timestamp": 1773322472000, "volume": 26588.0}
{"price": 0.10494, "timestamp": 1773322473000, "volume": 17830.0}
{"price": 0.10494, "timestamp": 1773322474000, "volume": 314.0}
{"price": 0.10495, "timestamp": 1773322475000, "volume": 2491.0}
{"price": 0.10492, "timestamp": 1773322476000, "volume": 14278.0}
{"price": 0.10491, "timestamp": 1773322477000, "volume": 96.0}
{"price": 0.10489, "timestamp": 1773322478000, "volume": 13523.0}
{"price": 0.10492, "timestamp": 1773322479000, "volume": 26166.0}
{"price": 0.10491, "timestamp": 1773322480000, "volume": 11644.0}
{"price": 0.10492, "timestamp": 1773322481000, "volume": 914.0}
{"price": 0.1049, "timestamp": 1773322482000, "volume": 349.0}
{"price": 0.10494, "timestamp": 1773322483000, "volume": 44154.0}
{"price": 0.10498, "timestamp": 1773322484000, "volume": 3276.0}
{"price": 0.10498, "timestamp": 1773322485000, "volume": 3886.0}
{"price": 0.10497, "timestamp": 1773322487000, "volume": 877.0}
{"price": 0.10503, "timestamp": 1773322489000, "volume": 84719.0}
{"price": 0.10502, "timestamp": 1773322490000, "volume": 2111.0}
{"price": 0.10502, "timestamp": 1773322493000, "volume": 414.0}
{"price": 0.10512, "timestamp": 1773322494000, "volume": 58635.0}
{"price": 0.10511, "timestamp": 1773322495000, "volume": 842.0}
{"price": 0.1051, "timestamp": 1773322496000, "volume": 666.0}
{"price": 0.10512, "timestamp": 1773322497000, "volume": 1863.0}
{"price": 0.10508, "timestamp": 1773322498000, "volume": 14065.0}
{"price": 0.10505, "timestamp": 1773322499000, "volume": 36451.0}
{"price": 0.10507, "timestamp": 1773322500000, "volume": 3362.0}
{"price": 0.10507, "timestamp": 1773322501000, "volume": 2793.0}
{"price": 0.10504, "timestamp": 1773322502000, "volume": 27551.0}
{"price": 0.10506, "timestamp": 1773322503000, "volume": 190.0}
{"price": 0.10499, "timestamp": 1773322504000, "volume": 41626.0}
{"price": 0.10496, "timestamp": 1773322505000, "volume": 13362.0}
{"price": 0.10505, "timestamp": 1773322506000, "volume": 31285.0}
{"price": 0.10507, "timestamp": 1773322507000, "volume": 786.0}
{"price": 0.10507, "timestamp": 1773322509000, "volume": 2142.0}
{"price": 0.10505, "timestamp": 1773322510000, "volume": 434.0}
{"price": 0.10514, "timestamp": 1773322513000, "volume": 28292.0}
{"price": 0.10517, "timestamp": 1773322514000, "volume": 1257.0}
{"price": 0.10516, "timestamp": 1773322515000, "volume": 13770.0}
{"price": 0.10512, "timestamp": 1773322516000, "volume": 13164.0}
{"price": 0.10515, "timestamp": 1773322517000, "volume": 434.0}
{"price": 0.10516, "timestamp": 1773322518000, "volume": 2586.0}
{"price": 0.10515, "timestamp": 1773322519000, "volume": 167.0}
{"price": 0.10511, "timestamp": 1773322520000, "volume": 2850.0}
{"price": 0.10503, "timestamp": 1773322521000, "volume": 15679.0}
{"price": 0.10503, "timestamp": 1773322522000, "volume": 192.0}
{"price": 0.10503, "timestamp": 1773322523000, "volume": 2111.0}
{"price": 0.10497, "timestamp": 1773322524000, "volume": 25324.0}
{"price": 0.10495, "timestamp": 1773322527000, "volume": 552.0}
{"price": 0.10494, "timestamp": 1773322528000, "volume": 221.0}
{"price": 0.10488, "timestamp": 1773322529000, "volume": 39306.0}
{"price": 0.10486, "timestamp": 1773322531000, "volume": 12022.0}
{"price": 0.10483, "timestamp": 1773322532000, "volume": 15691.0}
{"price": 0.10482, "timestamp": 1773322533000, "volume": 20025.0}
{"price": 0.10482, "timestamp": 1773322534000, "volume": 2242.0}
{"price": 0.10476, "timestamp": 1773322535000, "volume": 51854.0}
{"price": 0.10473, "timestamp": 1773322536000, "volume": 1053.0}
{"price": 0.10473, "timestamp": 1773322537000, "volume": 691.0}
{"price": 0.10477, "timestamp": 1773322538000, "volume": 433.0}
{"price": 0.10476, "timestamp": 1773322539000, "volume": 432.0}
{"price": 0.10475, "timestamp": 1773322540000, "volume": 24300.0}
{"price": 0.10476, "timestamp": 1773322541000, "volume": 342.0}
{"price": 0.10477, "timestamp": 1773322542000, "volume": 1819.0}
{"price": 0.10483, "timestamp": 1773322543000, "volume": 56325.0}
{"price": 0.10482, "timestamp": 1773322545000, "volume": 95.0}
{"price": 0.10485, "timestamp": 1773322546000, "volume": 15850.0}
{"price": 0.10486, "timestamp": 1773322547000, "volume": 897.0}
{"price": 0.10486, "timestamp": 1773322548000, "volume": 2360.0}
{"price": 0.10485, "timestamp": 1773322549000, "volume": 238.0}
{"price": 0.10484, "timestamp": 1773322550000, "volume": 376.0}
{"price": 0.10485, "timestamp": 1773322551000, "volume": 917.0}
{"price": 0.1049, "timestamp": 1773322552000, "volume": 7677.0}
{"price": 0.10493, "timestamp": 1773322553000, "volume": 3056.0}
{"price": 0.10494, "timestamp": 1773322554000, "volume": 58.0}
{"price": 0.10493, "timestamp": 1773322556000, "volume": 666.0}
{"price": 0.10493, "timestamp": 1773322558000, "volume": 775.0}
{"price": 0.10494, "timestamp": 1773322559000, "volume": 6787.0}
{"price": 0.10491, "timestamp": 1773322560000, "volume": 827.0}
{"price": 0.10486, "timestamp": 1773322561000, "volume": 6783.0}
{"price": 0.10485, "timestamp": 1773322562000, "volume": 524.0}
{"price": 0.10487, "timestamp": 1773322563000, "volume": 1398.0}
{"price": 0.10489, "timestamp": 1773322564000, "volume": 309.0}
{"price": 0.10488, "timestamp": 1773322565000, "volume": 2599.0}
{"price": 0.10489, "timestamp": 1773322567000, "volume": 10260.0}
{"price": 0.10489, "timestamp": 1773322568000, "volume": 4890.0}
{"price": 0.10492, "timestamp": 1773322569000, "volume": 6811.0}
{"price": 0.10486, "timestamp": 1773322570000, "volume": 3037.0}
{"price": 0.10485, "timestamp": 1773322572000, "volume": 285.0}
{"price": 0.10487, "timestamp": 1773322573000, "volume": 410.0}
{"price": 0.10492, "timestamp": 1773322575000, "volume": 5783.0}
{"price": 0.10493, "timestamp": 1773322577000, "volume": 338.0}
{"price": 0.10491, "timestamp": 1773322578000, "volume": 358.0}
{"price": 0.10491, "timestamp": 1773322580000, "volume": 14.0}
{"price": 0.10496, "timestamp": 1773322581000, "volume": 88093.0}
{"price": 0.10497, "timestamp": 1773322582000, "volume": 7837.0}
{"price": 0.10498, "timestamp": 1773322583000, "volume": 9419.0}
{"price": 0.10502, "timestamp": 1773322584000, "volume": 23759.0}
{"price": 0.10504, "timestamp": 1773322585000, "volume": 440.0}
{"price": 0.10503, "timestamp": 1773322586000, "volume": 262.0}
{"price": 0.10504, "timestamp": 1773322587000, "volume": 191.0}
{"price": 0.10511, "timestamp": 1773322588000, "volume": 65869.0}
{"price": 0.10519, "timestamp": 1773322589000, "volume": 28673.0}
{"price": 0.10515, "timestamp": 1773322590000, "volume": 4910.0}
{"price": 0.10516, "timestamp": 1773322591000, "volume": 7740.0}
{"price": 0.10512, "timestamp": 1773322592000, "volume": 3971.0}
{"price": 0.10535, "timestamp": 1773322593000, "volume": 444093.0}
{"price": 0.10529, "timestamp": 1773322594000, "volume": 56984.0}
{"price": 0.10523, "timestamp": 1773322595000, "volume": 44900.0}
{"price": 0.10521, "timestamp": 1773322596000, "volume": 4343.0}
{"price": 0.10522, "timestamp": 1773322597000, "volume": 14911.0}
{"price": 0.10539, "timestamp": 1773322598000, "volume": 168724.0}
{"price": 0.10537, "timestamp": 1773322599000, "volume": 63774.0}
{"price": 0.10534, "timestamp": 1773322600000, "volume": 142137.0}
{"price": 0.10533, "timestamp": 1773322601000, "volume": 2333.0}
{"price": 0.10537, "timestamp": 1773322602000, "volume": 22754.0}
{"price": 0.10538, "timestamp": 1773322604000, "volume": 5790.0}
{"price": 0.10537, "timestamp": 1773322605000, "volume": 2400.0}
{"price": 0.10529, "timestamp": 1773322606000, "volume": 16446.0}
{"price": 0.10525, "timestamp": 1773322608000, "volume": 22125.0}
{"price": 0.10536, "timestamp": 1773322609000, "volume": 223288.0}
{"price": 0.10533, "timestamp": 1773322610000, "volume": 5722.0}
{"price": 0.10534, "timestamp": 1773322611000, "volume": 205.0}
{"price": 0.1053, "timestamp": 1773322615000, "volume": 52802.0}
{"price": 0.10529, "timestamp": 1773322616000, "volume": 2111.0}
{"price": 0.10527, "timestamp": 1773322617000, "volume": 3744.0}
{"price": 0.10522, "timestamp": 1773322620000, "volume": 39988.0}
{"price": 0.10521, "timestamp": 1773322621000, "volume": 2878.0}
{"price": 0.10521, "timestamp": 1773322622000, "volume": 1708.0}
{"price": 0.10521, "timestamp": 1773322623000, "volume": 95.0}
{"price": 0.10515, "timestamp": 1773322624000, "volume": 48665.0}
{"price": 0.10512, "timestamp": 1773322625000, "volume": 16485.0}
{"price": 0.10506, "timestamp": 1773322626000, "volume": 23218.0}
{"price": 0.10507, "timestamp": 1773322627000, "volume": 4573.0}
{"price": 0.10503, "timestamp": 1773322628000, "volume": 48503.0}
{"price": 0.10498, "timestamp": 1773322629000, "volume": 55021.0}
{"price": 0.10502, "timestamp": 1773322631000, "volume": 18836.0}
{"price": 0.10508, "timestamp": 1773322632000, "volume": 6965.0}
{"price": 0.10511, "timestamp": 1773322634000, "volume": 1335.0}
{"price": 0.10511, "timestamp": 1773322635000, "volume": 7490.0}
{"price": 0.10514, "timestamp": 1773322636000, "volume": 391.0}
{"price": 0.10519, "timestamp": 1773322638000, "volume": 3426.0}
{"price": 0.10518, "timestamp": 1773322639000, "volume": 1284.0}
{"price": 0.10518, "timestamp": 1773322641000, "volume": 4440.0}
{"price": 0.10524, "timestamp": 1773322642000, "volume": 77189.0}
{"price": 0.10519, "timestamp": 1773322643000, "volume": 22804.0}
{"price": 0.10518, "timestamp": 1773322644000, "volume": 138.0}
{"price": 0.10519, "timestamp": 1773322646000, "volume": 996.0}
{"price": 0.1052, "timestamp": 1773322647000, "volume": 171.0}
{"price": 0.10516, "timestamp": 1773322648000, "volume": 37516.0}
{"price": 0.10513, "timestamp": 1773322649000, "volume": 3439.0}
{"price": 0.10512, "timestamp": 1773322650000, "volume": 148.0}
{"price": 0.10513, "timestamp": 1773322653000, "volume": 1146.0}
{"price": 0.10516, "timestamp": 1773322654000, "volume": 444.0}
{"price": 0.10518, "timestamp": 1773322655000, "volume": 2368.0}
{"price": 0.10517, "timestamp": 1773322656000, "volume": 169.0}
{"price": 0.10513, "timestamp": 1773322658000, "volume": 515.0}
{"price": 0.10508, "timestamp": 1773322659000, "volume": 15588.0}
{"price": 0.10507, "timestamp": 1773322662000, "volume": 950.0}
{"price": 0.10506, "timestamp": 1773322663000, "volume": 482.0}
{"price": 0.10498, "timestamp": 1773322666000, "volume": 25066.0}
{"price": 0.10499, "timestamp": 1773322668000, "volume": 2197.0}
{"price": 0.105, "timestamp": 1773322669000, "volume": 257.0}
{"price": 0.10496, "timestamp": 1773322671000, "volume": 11479.0}
{"price": 0.105, "timestamp": 1773322673000, "volume": 632.0}
{"price": 0.10497, "timestamp": 1773322674000, "volume": 55437.0}
{"price": 0.10498, "timestamp": 1773322676000, "volume": 191.0}
{"price": 0.105, "timestamp": 1773322678000, "volume": 370.0}
{"price": 0.10501, "timestamp": 1773322679000, "volume": 19985.0}
{"price": 0.10501, "timestamp": 1773322680000, "volume": 526.0}
{"price": 0.10504, "timestamp": 1773322682000, "volume": 822.0}
{"price": 0.10504, "timestamp": 1773322683000, "volume": 1169.0}
{"price": 0.10504, "timestamp": 1773322685000, "volume": 95.0}
{"price": 0.10501, "timestamp": 1773322686000, "volume": 3426.0}
{"price": 0.10503, "timestamp": 1773322687000, "volume": 190.0}
{"price": 0.10503, "timestamp": 1773322689000, "volume": 2494.0}
{"price": 0.10504, "timestamp": 1773322690000, "volume": 243.0}
{"price": 0.10505, "timestamp": 1773322692000, "volume": 148.0}
{"price": 0.10506, "timestamp": 1773322693000, "volume": 220.0}
{"price": 0.10507, "timestamp": 1773322694000, "volume": 1650.0}
{"price": 0.1051, "timestamp": 1773322696000, "volume": 8706.0}
{"price": 0.1051, "timestamp": 1773322697000, "volume": 298.0}
{"price": 0.1051, "timestamp": 1773322699000, "volume": 95.0}
{"price": 0.10508, "timestamp": 1773322700000, "volume": 950.0}
{"price": 0.1051, "timestamp": 1773322701000, "volume": 262.0}
{"price": 0.1051, "timestamp": 1773322702000, "volume": 6727.0}
{"price": 0.10507, "timestamp": 1773322703000, "volume": 1140.0}
{"price": 0.10504, "timestamp": 1773322708000, "volume": 2025.0}
{"price": 0.10504, "timestamp": 1773322711000, "volume": 108.0}
{"price": 0.10505, "timestamp": 1773322713000, "volume": 95.0}
{"price": 0.10506, "timestamp": 1773322716000, "volume": 148.0}
{"price": 0.10503, "timestamp": 1773322717000, "volume": 7170.0}
{"price": 0.10502, "timestamp": 1773322718000, "volume": 7288.0}
{"price": 0.10502, "timestamp": 1773322720000, "volume": 95.0}
{"price": 0.10498, "timestamp": 1773322722000, "volume": 19145.0}
{"price": 0.10498, "timestamp": 1773322724000, "volume": 95.0}
{"price": 0.10501, "timestamp": 1773322726000, "volume": 38000.0}
{"price": 0.10497, "timestamp": 1773322727000, "volume": 1045.0}
{"price": 0.10492, "timestamp": 1773322729000, "volume": 11905.0}
{"price": 0.10492, "timestamp": 1773322732000, "volume": 2728.0}
{"price": 0.10492, "timestamp": 1773322733000, "volume": 15233.0}
{"price": 0.10485, "timestamp": 1773322734000, "volume": 9264.0}
{"price": 0.10489, "timestamp": 1773322736000, "volume": 8344.0}
{"price": 0.1049, "timestamp": 1773322737000, "volume": 167.0}
{"price": 0.10491, "timestamp": 1773322739000, "volume": 12940.0}
{"price": 0.10491, "timestamp": 1773322740000, "volume": 520.0}
{"price": 0.10492, "timestamp": 1773322741000, "volume": 791.0}
{"price": 0.10494, "timestamp": 1773322742000, "volume": 538.0}
{"price": 0.10493, "timestamp": 1773322743000, "volume": 1146.0}
{"price": 0.10493, "timestamp": 1773322744000, "volume": 95.0}
{"price": 0.10493, "timestamp": 1773322746000, "volume": 95.0}
{"price": 0.10494, "timestamp": 1773322748000, "volume": 689.0}
{"price": 0.10495, "timestamp": 1773322749000, "volume": 9446.0}
{"price": 0.10496, "timestamp": 1773322750000, "volume": 244.0}
{"price": 0.105, "timestamp": 1773322751000, "volume": 26515.0}
{"price": 0.10504, "timestamp": 1773322752000, "volume": 15256.0}
{"price": 0.10501, "timestamp": 1773322755000, "volume": 5046.0}
{"price": 0.10497, "timestamp": 1773322758000, "volume": 2038.0}
{"price": 0.10497, "timestamp": 1773322760000, "volume": 950.0}
{"price": 0.10499, "timestamp": 1773322764000, "volume": 375.0}
{"price": 0.105, "timestamp": 1773322765000, "volume": 177.0}
{"price": 0.10497, "timestamp": 1773322768000, "volume": 2478.0}
{"price": 0.10496, "timestamp": 1773322770000, "volume": 1232.0}
{"price": 0.10492, "timestamp": 1773322771000, "volume": 16143.0}
{"price": 0.10494, "timestamp": 1773322772000, "volume": 388.0}
{"price": 0.10495, "timestamp": 1773322773000, "volume": 148.0}
{"price": 0.10494, "timestamp": 1773322774000, "volume": 190.0}
{"price": 0.10494, "timestamp": 1773322776000, "volume": 2438.0}
{"price": 0.10493, "timestamp": 1773322778000, "volume": 461.0}
{"price": 0.10493, "timestamp": 1773322780000, "volume": 129.0}
{"price": 0.10493, "timestamp": 1773322781000, "volume": 95.0}
{"price": 0.10493, "timestamp": 1773322782000, "volume": 10927.0}
{"price": 0.10492, "timestamp": 1773322787000, "volume": 307.0}
{"price": 0.10496, "timestamp": 1773322791000, "volume": 18476.0}
{"price": 0.10494, "timestamp": 1773322792000, "volume": 139.0}
{"price": 0.10496, "timestamp": 1773322796000, "volume": 33699.0}
{"price": 0.10497, "timestamp": 1773322799000, "volume": 95.0}
{"price": 0.10497, "timestamp": 1773322800000, "volume": 123.0}
{"price": 0.10497, "timestamp": 1773322801000, "volume": 398.0}
{"price": 0.105, "timestamp": 1773322802000, "volume": 7397.0}
{"price": 0.10497, "timestamp": 1773322803000, "volume": 1140.0}
{"price": 0.10493, "timestamp": 1773322804000, "volume": 67796.0}
{"price": 0.10495, "timestamp": 1773322808000, "volume": 1577.0}
{"price": 0.10497, "timestamp": 1773322812000, "volume": 309.0}
{"price": 0.10497, "timestamp": 1773322813000, "volume": 950.0}
{"price": 0.10497, "timestamp": 1773322815000, "volume": 95.0}
{"price": 0.10497, "timestamp": 1773322820000, "volume": 721.0}
{"price": 0.10499, "timestamp": 1773322824000, "volume": 5413.0}
{"price": 0.10502, "timestamp": 1773322827000, "volume": 6160.0}
{"price": 0.105, "timestamp": 1773322828000, "volume": 190.0}
{"price": 0.10499, "timestamp": 1773322831000, "volume": 10899.0}
{"price": 0.10498, "timestamp": 1773322834000, "volume": 1900.0}
{"price": 0.10497, "timestamp": 1773322837000, "volume": 2037.0}
{"price": 0.10501, "timestamp": 1773322840000, "volume": 38272.0}
{"price": 0.10501, "timestamp": 1773322847000, "volume": 5558.0}
{"price": 0.105, "timestamp": 1773322848000, "volume": 842.0}
{"price": 0.10497, "timestamp": 1773322852000, "volume": 4775.0}
{"price": 0.10493, "timestamp": 1773322853000, "volume": 43303.0}
{"price": 0.10493, "timestamp": 1773322854000, "volume": 96.0}
{"price": 0.1049, "timestamp": 1773322855000, "volume": 133066.0}
{"price": 0.10492, "timestamp": 1773322856000, "volume": 2343.0}
{"price": 0.10493, "timestamp": 1773322857000, "volume": 219.0}
{"price": 0.10494, "timestamp": 1773322858000, "volume": 149.0}
{"price": 0.10496, "timestamp": 1773322861000, "volume": 283.0}
{"price": 0.10495, "timestamp": 1773322862000, "volume": 190.0}
{"price": 0.10493, "timestamp": 1773322866000, "volume": 1142.0}
{"price": 0.10491, "timestamp": 1773322868000, "volume": 5961.0}
{"price": 0.1049, "timestamp": 1773322869000, "volume": 148.0}
{"price": 0.10484, "timestamp": 1773322870000, "volume": 13628.0}
{"price": 0.10483, "timestamp": 1773322871000, "volume": 12534.0}
{"price": 0.10484, "timestamp": 1773322872000, "volume": 190.0}
{"price": 0.10485, "timestamp": 1773322873000, "volume": 256.0}
{"price": 0.10486, "timestamp": 1773322875000, "volume": 148.0}
{"price": 0.10487, "timestamp": 1773322876000, "volume": 164.0}
{"price": 0.10482, "timestamp": 1773322878000, "volume": 12066.0}
{"price": 0.10486, "timestamp": 1773322883000, "volume": 26485.0}
{"price": 0.10486, "timestamp": 1773322884000, "volume": 148.0}
{"price": 0.10487, "timestamp": 1773322885000, "volume": 625.0}
{"price": 0.10486, "timestamp": 1773322886000, "volume": 1207.0}
{"price": 0.10486, "timestamp": 1773322891000, "volume": 950.0}
{"price": 0.10487, "timestamp": 1773322893000, "volume": 3093.0}
{"price": 0.10487, "timestamp": 1773322897000, "volume": 1617.0}
{"price": 0.10489, "timestamp": 1773322898000, "volume": 1452.0}
{"price": 0.10489, "timestamp": 1773322900000, "volume": 95.0}
{"price": 0.10485, "timestamp": 1773322901000, "volume": 1193.0}
{"price": 0.10486, "timestamp": 1773322902000, "volume": 247.0}
{"price": 0.10486, "timestamp": 1773322905000, "volume": 95.0}
{"price": 0.10485, "timestamp": 1773322906000, "volume": 343.0}
{"price": 0.10477, "timestamp": 1773322907000, "volume": 13874.0}
{"price": 0.10473, "timestamp": 1773322911000, "volume": 3247.0}
{"price": 0.10473, "timestamp": 1773322912000, "volume": 19991.0}
{"price": 0.10474, "timestamp": 1773322913000, "volume": 543.0}
{"price": 0.10476, "timestamp": 1773322914000, "volume": 489.0}
{"price": 0.10477, "timestamp": 1773322915000, "volume": 148.0}
{"price": 0.10476, "timestamp": 1773322917000, "volume": 190.0}
{"price": 0.10474, "timestamp": 1773322918000, "volume": 1102.0}
{"price": 0.10475, "timestamp": 1773322919000, "volume": 2540.0}
{"price": 0.10476, "timestamp": 1773322920000, "volume": 148.0}
{"price": 0.10477, "timestamp": 1773322921000, "volume": 256.0}
{"price": 0.10476, "timestamp": 1773322922000, "volume": 1572.0}
{"price": 0.1047, "timestamp": 1773322925000, "volume": 9582.0}
{"price": 0.10462, "timestamp": 1773322927000, "volume": 14527.0}
{"price": 0.10456, "timestamp": 1773322928000, "volume": 5695.0}
{"price": 0.10451, "timestamp": 1773322929000, "volume": 7229.0}
{"price": 0.10452, "timestamp": 1773322930000, "volume": 261.0}
{"price": 0.10456, "timestamp": 1773322931000, "volume": 435.0}
{"price": 0.10456, "timestamp": 1773322932000, "volume": 3656.0}
{"price": 0.10458, "timestamp": 1773322933000, "volume": 2703.0}
{"price": 0.10464, "timestamp": 1773322934000, "volume": 2258.0}
{"price": 0.10465, "timestamp": 1773322935000, "volume": 115.0}
{"price": 0.10466, "timestamp": 1773322936000, "volume": 190.0}
{"price": 0.10466, "timestamp": 1773322937000, "volume": 95.0}
{"price": 0.10467, "timestamp": 1773322938000, "volume": 1144.0}
{"price": 0.10465, "timestamp": 1773322939000, "volume": 2946.0}
{"price": 0.10465, "timestamp": 1773322940000, "volume": 747.0}
{"price": 0.10466, "timestamp": 1773322941000, "volume": 118.0}
{"price": 0.10466, "timestamp": 1773322944000, "volume": 488.0}
{"price": 0.10461, "timestamp": 1773322945000, "volume": 24497.0}
{"price": 0.10459, "timestamp": 1773322946000, "volume": 1523.0}
{"price": 0.10461, "timestamp": 1773322948000, "volume": 2837.0}
{"price": 0.10461, "timestamp": 1773322949000, "volume": 95.0}
{"price": 0.10463, "timestamp": 1773322950000, "volume": 2979.0}
{"price": 0.10464, "timestamp": 1773322951000, "volume": 148.0}
{"price": 0.10463, "timestamp": 1773322952000, "volume": 190.0}
{"price": 0.10462, "timestamp": 1773322953000, "volume": 711.0}
{"price": 0.10463, "timestamp": 1773322954000, "volume": 148.0}
{"price": 0.10465, "timestamp": 1773322955000, "volume": 243.0}
{"price": 0.10464, "timestamp": 1773322959000, "volume": 8353.0}
{"price": 0.10468, "timestamp": 1773322963000, "volume": 2379.0}
{"price": 0.10468, "timestamp": 1773322969000, "volume": 950.0}
{"price": 0.10468, "timestamp": 1773322970000, "volume": 310.0}
{"price": 0.10469, "timestamp": 1773322973000, "volume": 4219.0}
{"price": 0.10467, "timestamp": 1773322974000, "volume": 1030.0}
{"price": 0.10467, "timestamp": 1773322977000, "volume": 174.0}
{"price": 0.10464, "timestamp": 1773322980000, "volume": 630.0}
{"price": 0.10465, "timestamp": 1773322981000, "volume": 3353.0}
{"price": 0.10468, "timestamp": 1773322982000, "volume": 55612.0}
{"price": 0.10468, "timestamp": 1773322983000, "volume": 967.0}
{"price": 0.10467, "timestamp": 1773322984000, "volume": 950.0}
{"price": 0.10468, "timestamp": 1773322986000, "volume": 3212.0}
{"price": 0.1047, "timestamp": 1773322987000, "volume": 482.0}
{"price": 0.10473, "timestamp": 1773322990000, "volume": 11584.0}
{"price": 0.10478, "timestamp": 1773322992000, "volume": 108339.0}
{"price": 0.10484, "timestamp": 1773322993000, "volume": 200798.0}
{"price": 0.10484, "timestamp": 1773322994000, "volume": 201045.0}
{"price": 0.10483, "timestamp": 1773322995000, "volume": 3516.0}
{"price": 0.10479, "timestamp": 1773322996000, "volume": 19664.0}
{"price": 0.10474, "timestamp": 1773322998000, "volume": 41261.0}
{"price": 0.10476, "timestamp": 1773322999000, "volume": 923.0}
{"price": 0.10476, "timestamp": 1773323003000, "volume": 110.0}
{"price": 0.10477, "timestamp": 1773323012000, "volume": 2420.0}
{"price": 0.10477, "timestamp": 1773323013000, "volume": 2343.0}
{"price": 0.10477, "timestamp": 1773323016000, "volume": 19.0}
{"price": 0.10477, "timestamp": 1773323018000, "volume": 203.0}
{"price": 0.10475, "timestamp": 1773323019000, "volume": 969.0}
{"price": 0.10476, "timestamp": 1773323020000, "volume": 187.0}
{"price": 0.10477, "timestamp": 1773323021000, "volume": 3308.0}
{"price": 0.10477, "timestamp": 1773323022000, "volume": 18.0}
{"price": 0.10481, "timestamp": 1773323023000, "volume": 16315.0}
{"price": 0.10481, "timestamp": 1773323025000, "volume": 56.0}
{"price": 0.10487, "timestamp": 1773323026000, "volume": 38990.0}
{"price": 0.10487, "timestamp": 1773323031000, "volume": 1068.0}
{"price": 0.10484, "timestamp": 1773323034000, "volume": 392.0}
{"price": 0.10481, "timestamp": 1773323039000, "volume": 9575.0}
{"price": 0.10479, "timestamp": 1773323040000, "volume": 352.0}
{"price": 0.10476, "timestamp": 1773323044000, "volume": 1304.0}
{"price": 0.10473, "timestamp": 1773323045000, "volume": 468.0}
{"price": 0.10473, "timestamp": 1773323046000, "volume": 523.0}
{"price": 0.10475, "timestamp": 1773323047000, "volume": 257.0}
{"price": 0.10473, "timestamp": 1773323052000, "volume": 339.0}
{"price": 0.10474, "timestamp": 1773323054000, "volume": 878.0}
{"price": 0.10474, "timestamp": 1773323059000, "volume": 1756.0}
{"price": 0.10472, "timestamp": 1773323066000, "volume": 243.0}
{"price": 0.10466, "timestamp": 1773323068000, "volume": 1783.0}
{"price": 0.10466, "timestamp": 1773323069000, "volume": 4532.0}
{"price": 0.10455, "timestamp": 1773323074000, "volume": 163937.0}
{"price": 0.10453, "timestamp": 1773323075000, "volume": 36629.0}
{"price": 0.10455, "timestamp": 1773323077000, "volume": 1914.0}
{"price": 0.10454, "timestamp": 1773323078000, "volume": 2253.0}
{"price": 0.10456, "timestamp": 1773323081000, "volume": 13102.0}
{"price": 0.10458, "timestamp": 1773323082000, "volume": 9351.0}
{"price": 0.10458, "timestamp": 1773323084000, "volume": 3085.0}
{"price": 0.10458, "timestamp": 1773323085000, "volume": 2182.0}
{"price": 0.10459, "timestamp": 1773323087000, "volume": 307.0}
{"price": 0.1046, "timestamp": 1773323088000, "volume": 293.0}
{"price": 0.10465, "timestamp": 1773323091000, "volume": 26839.0}
{"price": 0.10462, "timestamp": 1773323096000, "volume": 6039.0}
{"price": 0.10461, "timestamp": 1773323097000, "volume": 176.0}
{"price": 0.10451, "timestamp": 1773323100000, "volume": 36087.0}
{"price": 0.10453, "timestamp": 1773323101000, "volume": 215.0}
{"price": 0.10453, "timestamp": 1773323102000, "volume": 196.0}
{"price": 0.10454, "timestamp": 1773323103000, "volume": 168.0}
{"price": 0.10452, "timestamp": 1773323104000, "volume": 548.0}
{"price": 0.10454, "timestamp": 1773323105000, "volume": 19969.0}
{"price": 0.10455, "timestamp": 1773323110000, "volume": 330.0}
{"price": 0.10458, "timestamp": 1773323111000, "volume": 3524.0}
{"price": 0.10459, "timestamp": 1773323112000, "volume": 13338.0}
{"price": 0.1046, "timestamp": 1773323115000, "volume": 6010.0}
{"price": 0.1046, "timestamp": 1773323121000, "volume": 355.0}
{"price": 0.10453, "timestamp": 1773323123000, "volume": 14577.0}
{"price": 0.10453, "timestamp": 1773323124000, "volume": 227.0}
{"price": 0.10454, "timestamp": 1773323126000, "volume": 95.0}
{"price": 0.10454, "timestamp": 1773323127000, "volume": 10955.0}
{"price": 0.10453, "timestamp": 1773323128000, "volume": 95.0}
{"price": 0.10452, "timestamp": 1773323129000, "volume": 3401.0}
{"price": 0.10453, "timestamp": 1773323130000, "volume": 262.0}
{"price": 0.10453, "timestamp": 1773323132000, "volume": 1615.0}
{"price": 0.10447, "timestamp": 1773323134000, "volume": 17800.0}
{"price": 0.10446, "timestamp": 1773323136000, "volume": 130.0}
{"price": 0.10438, "timestamp": 1773323141000, "volume": 48277.0}
{"price": 0.10438, "timestamp": 1773323142000, "volume": 24736.0}
{"price": 0.10436, "timestamp": 1773323143000, "volume": 8286.0}
{"price": 0.10441, "timestamp": 1773323144000, "volume": 1587.0}
{"price": 0.10432, "timestamp": 1773323145000, "volume": 50251.0}
{"price": 0.10424, "timestamp": 1773323146000, "volume": 9072.0}
{"price": 0.10426, "timestamp": 1773323147000, "volume": 3106.0}
{"price": 0.10419, "timestamp": 1773323148000, "volume": 55534.0}
{"price": 0.10418, "timestamp": 1773323149000, "volume": 1654.0}
{"price": 0.10422, "timestamp": 1773323150000, "volume": 2652.0}
{"price": 0.10425, "timestamp": 1773323151000, "volume": 26608.0}
{"price": 0.10421, "timestamp": 1773323153000, "volume": 18349.0}
{"price": 0.10421, "timestamp": 1773323154000, "volume": 105.0}
{"price": 0.10421, "timestamp": 1773323155000, "volume": 40936.0}
{"price": 0.10422, "timestamp": 1773323158000, "volume": 489.0}
{"price": 0.10424, "timestamp": 1773323159000, "volume": 11012.0}
{"price": 0.10421, "timestamp": 1773323160000, "volume": 12262.0}
{"price": 0.10417, "timestamp": 1773323161000, "volume": 1468.0}
{"price": 0.10418, "timestamp": 1773323163000, "volume": 95.0}
{"price": 0.10419, "timestamp": 1773323164000, "volume": 27510.0}
{"price": 0.10416, "timestamp": 1773323165000, "volume": 2675.0}
{"price": 0.10414, "timestamp": 1773323166000, "volume": 39059.0}
{"price": 0.10415, "timestamp": 1773323167000, "volume": 528.0}
{"price": 0.10404, "timestamp": 1773323168000, "volume": 295796.0}
{"price": 0.10405, "timestamp": 1773323169000, "volume": 36205.0}
{"price": 0.10409, "timestamp": 1773323170000, "volume": 3110.0}
{"price": 0.10411, "timestamp": 1773323171000, "volume": 3927.0}
{"price": 0.10413, "timestamp": 1773323172000, "volume": 3738.0}
{"price": 0.10414, "timestamp": 1773323173000, "volume": 3758.0}
{"price": 0.10412, "timestamp": 1773323175000, "volume": 3288.0}
{"price": 0.10409, "timestamp": 1773323176000, "volume": 2167.0}
{"price": 0.10407, "timestamp": 1773323178000, "volume": 939.0}
{"price": 0.10409, "timestamp": 1773323179000, "volume": 5335.0}
{"price": 0.10411, "timestamp": 1773323180000, "volume": 475.0}
{"price": 0.10413, "timestamp": 1773323181000, "volume": 1650.0}
{"price": 0.10416, "timestamp": 1773323182000, "volume": 1607.0}
{"price": 0.10417, "timestamp": 1773323183000, "volume": 2360.0}
{"price": 0.10421, "timestamp": 1773323184000, "volume": 1976.0}
{"price": 0.10421, "timestamp": 1773323185000, "volume": 3763.0}
{"price": 0.10422, "timestamp": 1773323186000, "volume": 1019.0}
{"price": 0.10421, "timestamp": 1773323188000, "volume": 21730.0}
{"price": 0.1042, "timestamp": 1773323189000, "volume": 95.0}
{"price": 0.10413, "timestamp": 1773323190000, "volume": 49286.0}
{"price": 0.10415, "timestamp": 1773323191000, "volume": 8315.0}
{"price": 0.10415, "timestamp": 1773323193000, "volume": 178.0}
{"price": 0.10415, "timestamp": 1773323194000, "volume": 14.0}
{"price": 0.10415, "timestamp": 1773323195000, "volume": 391.0}
{"price": 0.10416, "timestamp": 1773323196000, "volume": 1827.0}
{"price": 0.10414, "timestamp": 1773323197000, "volume": 7435.0}
{"price": 0.10414, "timestamp": 1773323198000, "volume": 113.0}
{"price": 0.10415, "timestamp": 1773323199000, "volume": 610.0}
{"price": 0.10415, "timestamp": 1773323200000, "volume": 6288.0}
{"price": 0.10412, "timestamp": 1773323201000, "volume": 1465.0}
{"price": 0.1041, "timestamp": 1773323205000, "volume": 610.0}
{"price": 0.10405, "timestamp": 1773323206000, "volume": 5635.0}
{"price": 0.10405, "timestamp": 1773323207000, "volume": 148.0}
{"price": 0.10403, "timestamp": 1773323209000, "volume": 2154.0}
{"price": 0.10405, "timestamp": 1773323211000, "volume": 2596.0}
{"price": 0.10405, "timestamp": 1773323212000, "volume": 207.0}
{"price": 0.10405, "timestamp": 1773323216000, "volume": 95.0}
{"price": 0.10404, "timestamp": 1773323218000, "volume": 95.0}
{"price": 0.10401, "timestamp": 1773323219000, "volume": 21499.0}
{"price": 0.104, "timestamp": 1773323220000, "volume": 7960.0}
{"price": 0.104, "timestamp": 1773323221000, "volume": 95.0}
{"price": 0.10399, "timestamp": 1773323222000, "volume": 293.0}
{"price": 0.10394, "timestamp": 1773323224000, "volume": 8775.0}
{"price": 0.10396, "timestamp": 1773323225000, "volume": 2152.0}
{"price": 0.10399, "timestamp": 1773323226000, "volume": 4102.0}
{"price": 0.10402, "timestamp": 1773323228000, "volume": 58059.0}
{"price": 0.104, "timestamp": 1773323229000, "volume": 368.0}
{"price": 0.10399, "timestamp": 1773323231000, "volume": 95.0}
{"price": 0.10396, "timestamp": 1773323232000, "volume": 1532.0}
{"price": 0.10396, "timestamp": 1773323233000, "volume": 17766.0}
{"price": 0.10396, "timestamp": 1773323236000, "volume": 95.0}
{"price": 0.10394, "timestamp": 1773323238000, "volume": 1701.0}
{"price": 0.10397, "timestamp": 1773323239000, "volume": 1556.0}
{"price": 0.10396, "timestamp": 1773323241000, "volume": 263.0}
{"price": 0.10396, "timestamp": 1773323242000, "volume": 95.0}
{"price": 0.10393, "timestamp": 1773323246000, "volume": 6702.0}
{"price": 0.10396, "timestamp": 1773323249000, "volume": 209.0}
{"price": 0.10396, "timestamp": 1773323250000, "volume": 95.0}
{"price": 0.10394, "timestamp": 1773323252000, "volume": 253.0}
{"price": 0.10388, "timestamp": 1773323254000, "volume": 7972.0}
{"price": 0.10388, "timestamp": 1773323255000, "volume": 32726.0}
{"price": 0.10385, "timestamp": 1773323256000, "volume": 37899.0}
{"price": 0.10386, "timestamp": 1773323257000, "volume": 47.0}
{"price": 0.10386, "timestamp": 1773323258000, "volume": 141.0}
{"price": 0.10387, "timestamp": 1773323259000, "volume": 3840.0}
{"price": 0.1039, "timestamp": 1773323263000, "volume": 38978.0}
{"price": 0.10389, "timestamp": 1773323265000, "volume": 235.0}
{"price": 0.10389, "timestamp": 1773323268000, "volume": 2494.0}
{"price": 0.1039, "timestamp": 1773323269000, "volume": 7425.0}
{"price": 0.10389, "timestamp": 1773323270000, "volume": 5293.0}
{"price": 0.10385, "timestamp": 1773323271000, "volume": 4983.0}
{"price": 0.10383, "timestamp": 1773323272000, "volume": 876.0}
{"price": 0.10385, "timestamp": 1773323274000, "volume": 27701.0}
{"price": 0.10398, "timestamp": 1773323276000, "volume": 522376.0}
{"price": 0.10396, "timestamp": 1773323277000, "volume": 17038.0}
{"price": 0.10391, "timestamp": 1773323278000, "volume": 28152.0}
{"price": 0.10388, "timestamp": 1773323279000, "volume": 1238.0}
{"price": 0.10391, "timestamp": 1773323280000, "volume": 14375.0}
{"price": 0.10393, "timestamp": 1773323281000, "volume": 6999.0}
{"price": 0.10395, "timestamp": 1773323282000, "volume": 19243.0}
{"price": 0.10395, "timestamp": 1773323283000, "volume": 773.0}
{"price": 0.10384, "timestamp": 1773323284000, "volume": 177842.0}
{"price": 0.10388, "timestamp": 1773323285000, "volume": 25872.0}
{"price": 0.10389, "timestamp": 1773323286000, "volume": 560.0}
{"price": 0.10389, "timestamp": 1773323287000, "volume": 4342.0}
{"price": 0.10388, "timestamp": 1773323291000, "volume": 190.0}
{"price": 0.10388, "timestamp": 1773323292000, "volume": 3565.0}
{"price": 0.10388, "timestamp": 1773323293000, "volume": 95.0}
{"price": 0.1038, "timestamp": 1773323294000, "volume": 21654.0}
{"price": 0.1038, "timestamp": 1773323295000, "volume": 95.0}
{"price": 0.10379, "timestamp": 1773323296000, "volume": 4096.0}
{"price": 0.10378, "timestamp": 1773323298000, "volume": 1060.0}
{"price": 0.10384, "timestamp": 1773323300000, "volume": 3909.0}
{"price": 0.10385, "timestamp": 1773323301000, "volume": 3316.0}
{"price": 0.10391, "timestamp": 1773323302000, "volume": 42773.0}
{"price": 0.10391, "timestamp": 1773323303000, "volume": 5066.0}
{"price": 0.10404, "timestamp": 1773323305000, "volume": 225621.0}
{"price": 0.10402, "timestamp": 1773323306000, "volume": 1344.0}
{"price": 0.10401, "timestamp": 1773323307000, "volume": 150.0}
{"price": 0.10402, "timestamp": 1773323308000, "volume": 17363.0}
{"price": 0.10401, "timestamp": 1773323309000, "volume": 190.0}
{"price": 0.10401, "timestamp": 1773323310000, "volume": 95.0}
{"price": 0.104, "timestamp": 1773323311000, "volume": 1040.0}
{"price": 0.104, "timestamp": 1773323312000, "volume": 95.0}
{"price": 0.10398, "timestamp": 1773323314000, "volume": 7384.0}
{"price": 0.10398, "timestamp": 1773323315000, "volume": 95.0}
{"price": 0.104, "timestamp": 1773323317000, "volume": 38224.0}
{"price": 0.10404, "timestamp": 1773323318000, "volume": 39217.0}
{"price": 0.10401, "timestamp": 1773323320000, "volume": 105.0}
{"price": 0.10407, "timestamp": 1773323322000, "volume": 4212.0}
{"price": 0.10409, "timestamp": 1773323325000, "volume": 6438.0}
{"price": 0.10412, "timestamp": 1773323326000, "volume": 1824.0}
{"price": 0.10411, "timestamp": 1773323328000, "volume": 3373.0}
{"price": 0.10412, "timestamp": 1773323329000, "volume": 6920.0}
{"price": 0.10411, "timestamp": 1773323331000, "volume": 95.0}
{"price": 0.10411, "timestamp": 1773323332000, "volume": 105.0}
{"price": 0.10413, "timestamp": 1773323333000, "volume": 5650.0}
{"price": 0.10421, "timestamp": 1773323334000, "volume": 41525.0}
{"price": 0.10424, "timestamp": 1773323336000, "volume": 15665.0}
{"price": 0.10423, "timestamp": 1773323338000, "volume": 3914.0}
{"price": 0.10425, "timestamp": 1773323340000, "volume": 3307.0}
{"price": 0.10424, "timestamp": 1773323341000, "volume": 1471.0}
{"price": 0.10421, "timestamp": 1773323342000, "volume": 4374.0}
{"price": 0.10421, "timestamp": 1773323343000, "volume": 1048.0}
{"price": 0.10429, "timestamp": 1773323344000, "volume": 27839.0}
{"price": 0.10432, "timestamp": 1773323345000, "volume": 42597.0}
{"price": 0.10435, "timestamp": 1773323346000, "volume": 19845.0}
{"price": 0.10439, "timestamp": 1773323347000, "volume": 14148.0}
{"price": 0.10436, "timestamp": 1773323348000, "volume": 11250.0}
{"price": 0.10437, "timestamp": 1773323349000, "volume": 977.0}
{"price": 0.10438, "timestamp": 1773323351000, "volume": 1194.0}
{"price": 0.10443, "timestamp": 1773323352000, "volume": 11563.0}
{"price": 0.1044, "timestamp": 1773323353000, "volume": 410.0}
{"price": 0.10441, "timestamp": 1773323354000, "volume": 220.0}
{"price": 0.10442, "timestamp": 1773323355000, "volume": 14189.0}
{"price": 0.10449, "timestamp": 1773323357000, "volume": 22738.0}
{"price": 0.1045, "timestamp": 1773323358000, "volume": 2708.0}
{"price": 0.10451, "timestamp": 1773323359000, "volume": 544.0}
{"price": 0.10447, "timestamp": 1773323360000, "volume": 44233.0}
{"price": 0.10446, "timestamp": 1773323361000, "volume": 10179.0}
{"price": 0.10449, "timestamp": 1773323362000, "volume": 76370.0}
{"price": 0.10447, "timestamp": 1773323364000, "volume": 950.0}
{"price": 0.10446, "timestamp": 1773323365000, "volume": 244.0}
{"price": 0.10444, "timestamp": 1773323366000, "volume": 11505.0}
{"price": 0.10443, "timestamp": 1773323367000, "volume": 243.0}
{"price": 0.10447, "timestamp": 1773323368000, "volume": 1176.0}
{"price": 0.10445, "timestamp": 1773323369000, "volume": 6571.0}
{"price": 0.10445, "timestamp": 1773323370000, "volume": 220.0}
{"price": 0.10445, "timestamp": 1773323371000, "volume": 95.0}
{"price": 0.10445, "timestamp": 1773323372000, "volume": 835.0}
{"price": 0.10442, "timestamp": 1773323373000, "volume": 12218.0}
{"price": 0.10441, "timestamp": 1773323375000, "volume": 148.0}
{"price": 0.10439, "timestamp": 1773323376000, "volume": 369.0}
{"price": 0.10436, "timestamp": 1773323377000, "volume": 950.0}
{"price": 0.10437, "timestamp": 1773323378000, "volume": 269.0}
{"price": 0.10441, "timestamp": 1773323381000, "volume": 22995.0}
{"price": 0.10441, "timestamp": 1773323382000, "volume": 1010.0}
{"price": 0.10446, "timestamp": 1773323383000, "volume": 1846.0}
{"price": 0.10449, "timestamp": 1773323385000, "volume": 1872.0}
{"price": 0.10451, "timestamp": 1773323389000, "volume": 1774.0}
{"price": 0.1045, "timestamp": 1773323391000, "volume": 270.0}
{"price": 0.10451, "timestamp": 1773323392000, "volume": 656.0}
{"price": 0.10452, "timestamp": 1773323395000, "volume": 10208.0}
{"price": 0.10454, "timestamp": 1773323396000, "volume": 4067.0}
{"price": 0.10456, "timestamp": 1773323397000, "volume": 15027.0}
{"price": 0.10459, "timestamp": 1773323398000, "volume": 10596.0}
{"price": 0.10459, "timestamp": 1773323400000, "volume": 534.0}
{"price": 0.10462, "timestamp": 1773323401000, "volume": 24646.0}
{"price": 0.10461, "timestamp": 1773323402000, "volume": 2389.0}
{"price": 0.1046, "timestamp": 1773323404000, "volume": 1961.0}
{"price": 0.10464, "timestamp": 1773323405000, "volume": 3416.0}
{"price": 0.10467, "timestamp": 1773323406000, "volume": 3047.0}
{"price": 0.10469, "timestamp": 1773323408000, "volume": 919.0}
{"price": 0.10469, "timestamp": 1773323409000, "volume": 95.0}
{"price": 0.10464, "timestamp": 1773323410000, "volume": 1662.0}
{"price": 0.10463, "timestamp": 1773323411000, "volume": 95.0}
{"price": 0.10463, "timestamp": 1773323412000, "volume": 125.0}
{"price": 0.10466, "timestamp": 1773323413000, "volume": 2185.0}
{"price": 0.10464, "timestamp": 1773323414000, "volume": 505.0}
{"price": 0.10464, "timestamp": 1773323416000, "volume": 24413.0}
{"price": 0.10465, "timestamp": 1773323417000, "volume": 95.0}
{"price": 0.10467, "timestamp": 1773323418000, "volume": 1044.0}
{"price": 0.10468, "timestamp": 1773323419000, "volume": 148.0}
{"price": 0.10469, "timestamp": 1773323420000, "volume": 732.0}
{"price": 0.1047, "timestamp": 1773323421000, "volume": 340.0}
{"price": 0.10472, "timestamp": 1773323422000, "volume": 4776.0}
{"price": 0.1047, "timestamp": 1773323423000, "volume": 395.0}
{"price": 0.10466, "timestamp": 1773323424000, "volume": 1558.0}
{"price": 0.10467, "timestamp": 1773323425000, "volume": 95.0}
{"price": 0.1047, "timestamp": 1773323426000, "volume": 10890.0}
{"price": 0.10467, "timestamp": 1773323427000, "volume": 2641.0}
{"price": 0.10468, "timestamp": 1773323428000, "volume": 95.0}
{"price": 0.10466, "timestamp": 1773323429000, "volume": 1141.0}
{"price": 0.10465, "timestamp": 1773323430000, "volume": 773.0}
{"price": 0.10467, "timestamp": 1773323431000, "volume": 4757.0}
{"price": 0.10467, "timestamp": 1773323433000, "volume": 950.0}
{"price": 0.10466, "timestamp": 1773323434000, "volume": 7114.0}
{"price": 0.10468, "timestamp": 1773323435000, "volume": 190.0}
{"price": 0.10467, "timestamp": 1773323436000, "volume": 190.0}
{"price": 0.10467, "timestamp": 1773323437000, "volume": 4349.0}
{"price": 0.10464, "timestamp": 1773323438000, "volume": 622.0}
{"price": 0.1047, "timestamp": 1773323440000, "volume": 8943.0}
{"price": 0.10465, "timestamp": 1773323441000, "volume": 5762.0}
{"price": 0.10462, "timestamp": 1773323442000, "volume": 9631.0}
{"price": 0.10459, "timestamp": 1773323443000, "volume": 464.0}
{"price": 0.10461, "timestamp": 1773323445000, "volume": 895.0}
{"price": 0.10461, "timestamp": 1773323449000, "volume": 4943.0}
{"price": 0.10463, "timestamp": 1773323452000, "volume": 16531.0}
{"price": 0.10461, "timestamp": 1773323453000, "volume": 243.0}
{"price": 0.10457, "timestamp": 1773323454000, "volume": 1247.0}
{"price": 0.10454, "timestamp": 1773323455000, "volume": 2334.0}
{"price": 0.1045, "timestamp": 1773323456000, "volume": 24748.0}
{"price": 0.10449, "timestamp": 1773323458000, "volume": 148.0}
{"price": 0.10452, "timestamp": 1773323460000, "volume": 6386.0}
{"price": 0.10454, "timestamp": 1773323461000, "volume": 392.0}
{"price": 0.10457, "timestamp": 1773323462000, "volume": 1003.0}
{"price": 0.10455, "timestamp": 1773323464000, "volume": 3017.0}
{"price": 0.10452, "timestamp": 1773323467000, "volume": 8287.0}
{"price": 0.10452, "timestamp": 1773323468000, "volume": 6933.0}
{"price": 0.10453, "timestamp": 1773323469000, "volume": 10678.0}
{"price": 0.10451, "timestamp": 1773323474000, "volume": 9835.0}
{"price": 0.10452, "timestamp": 1773323475000, "volume": 1061.0}
{"price": 0.10453, "timestamp": 1773323476000, "volume": 47.0}
{"price": 0.10453, "timestamp": 1773323479000, "volume": 1766.0}
{"price": 0.10454, "timestamp": 1773323481000, "volume": 17583.0}
{"price": 0.10457, "timestamp": 1773323483000, "volume": 35716.0}
{"price": 0.10462, "timestamp": 1773323484000, "volume": 32146.0}
{"price": 0.10466, "timestamp": 1773323485000, "volume": 5852.0}
{"price": 0.10466, "timestamp": 1773323487000, "volume": 2456.0}
{"price": 0.10464, "timestamp": 1773323490000, "volume": 7417.0}
{"price": 0.10461, "timestamp": 1773323491000, "volume": 23054.0}
{"price": 0.1046, "timestamp": 1773323495000, "volume": 148.0}
{"price": 0.10459, "timestamp": 1773323496000, "volume": 55.0}
{"price": 0.1046, "timestamp": 1773323497000, "volume": 15799.0}
{"price": 0.10459, "timestamp": 1773323499000, "volume": 5808.0}
{"price": 0.10454, "timestamp": 1773323500000, "volume": 1629.0}
{"price": 0.10453, "timestamp": 1773323502000, "volume": 2216.0}
{"price": 0.10451, "timestamp": 1773323504000, "volume": 12454.0}
{"price": 0.1045, "timestamp": 1773323505000, "volume": 2660.0}
{"price": 0.10451, "timestamp": 1773323507000, "volume": 17942.0}
{"price": 0.10452, "timestamp": 1773323508000, "volume": 986.0}
{"price": 0.10453, "timestamp": 1773323509000, "volume": 337.0}
{"price": 0.10456, "timestamp": 1773323510000, "volume": 445.0}
{"price": 0.10454, "timestamp": 1773323517000, "volume": 2501.0}
{"price": 0.10451, "timestamp": 1773323520000, "volume": 3556.0}
{"price": 0.10447, "timestamp": 1773323521000, "volume": 1557.0}
{"price": 0.10447, "timestamp": 1773323522000, "volume": 1045.0}
{"price": 0.10444, "timestamp": 1773323523000, "volume": 9387.0}
{"price": 0.10445, "timestamp": 1773323524000, "volume": 23620.0}
{"price": 0.10448, "timestamp": 1773323526000, "volume": 531.0}
{"price": 0.10449, "timestamp": 1773323529000, "volume": 120344.0}
{"price": 0.10447, "timestamp": 1773323530000, "volume": 977.0}
{"price": 0.10446, "timestamp": 1773323532000, "volume": 950.0}
{"price": 0.10447, "timestamp": 1773323535000, "volume": 3225.0}
{"price": 0.1045, "timestamp": 1773323537000, "volume": 1691.0}
{"price": 0.10452, "timestamp": 1773323538000, "volume": 2289.0}
{"price": 0.10451, "timestamp": 1773323539000, "volume": 4679.0}
{"price": 0.10451, "timestamp": 1773323543000, "volume": 80.0}
{"price": 0.10451, "timestamp": 1773323545000, "volume": 121.0}
{"price": 0.10447, "timestamp": 1773323546000, "volume": 3785.0}
{"price": 0.10446, "timestamp": 1773323547000, "volume": 342.0}
{"price": 0.10446, "timestamp": 1773323548000, "volume": 3626.0}
{"price": 0.10446, "timestamp": 1773323549000, "volume": 4448.0}
{"price": 0.10447, "timestamp": 1773323550000, "volume": 95.0}
{"price": 0.10447, "timestamp": 1773323552000, "volume": 950.0}
{"price": 0.10443, "timestamp": 1773323554000, "volume": 29783.0}
{"price": 0.10438, "timestamp": 1773323555000, "volume": 118857.0}
{"price": 0.10439, "timestamp": 1773323556000, "volume": 95.0}
{"price": 0.10444, "timestamp": 1773323557000, "volume": 1358.0}
{"price": 0.10446, "timestamp": 1773323558000, "volume": 4306.0}
{"price": 0.10446, "timestamp": 1773323562000, "volume": 124.0}
{"price": 0.10445, "timestamp": 1773323564000, "volume": 468.0}
{"price": 0.10446, "timestamp": 1773323567000, "volume": 1050.0}
{"price": 0.10435, "timestamp": 1773323570000, "volume": 138088.0}
{"price": 0.10435, "timestamp": 1773323572000, "volume": 509.0}
{"price": 0.10436, "timestamp": 1773323573000, "volume": 952.0}
{"price": 0.10438, "timestamp": 1773323574000, "volume": 244.0}
{"price": 0.10437, "timestamp": 1773323575000, "volume": 950.0}
{"price": 0.10436, "timestamp": 1773323576000, "volume": 9594.0}
{"price": 0.10438, "timestamp": 1773323580000, "volume": 1054.0}
{"price": 0.10439, "timestamp": 1773323581000, "volume": 3968.0}
{"price": 0.10437, "timestamp": 1773323582000, "volume": 3388.0}
{"price": 0.1044, "timestamp": 1773323584000, "volume": 2438.0}
{"price": 0.10435, "timestamp": 1773323586000, "volume": 1961.0}
{"price": 0.10437, "timestamp": 1773323587000, "volume": 263.0}
{"price": 0.10439, "timestamp": 1773323592000, "volume": 253.0}
{"price": 0.10439, "timestamp": 1773323593000, "volume": 4.0}
{"price": 0.10447, "timestamp": 1773323594000, "volume": 46156.0}
{"price": 0.10446, "timestamp": 1773323596000, "volume": 3388.0}
{"price": 0.10447, "timestamp": 1773323597000, "volume": 1145.0}
{"price": 0.1045, "timestamp": 1773323602000, "volume": 560.0}
{"price": 0.10449, "timestamp": 1773323603000, "volume": 246.0}
{"price": 0.10446, "timestamp": 1773323605000, "volume": 1045.0}
{"price": 0.10447, "timestamp": 1773323607000, "volume": 1011.0}
{"price": 0.10447, "timestamp": 1773323608000, "volume": 950.0}
{"price": 0.10446, "timestamp": 1773323611000, "volume": 950.0}
{"price": 0.10447, "timestamp": 1773323613000, "volume": 497.0}
{"price": 0.10447, "timestamp": 1773323614000, "volume": 3.0}
{"price": 0.10446, "timestamp": 1773323616000, "volume": 950.0}
{"price": 0.10446, "timestamp": 1773323620000, "volume": 280.0}
{"price": 0.10445, "timestamp": 1773323621000, "volume": 148.0}
{"price": 0.10445, "timestamp": 1773323623000, "volume": 118.0}
{"price": 0.10441, "timestamp": 1773323626000, "volume": 2773.0}
{"price": 0.10441, "timestamp": 1773323627000, "volume": 110.0}
{"price": 0.10445, "timestamp": 1773323628000, "volume": 1145.0}
{"price": 0.10443, "timestamp": 1773323634000, "volume": 273.0}
{"price": 0.10443, "timestamp": 1773323636000, "volume": 391.0}
{"price": 0.10444, "timestamp": 1773323640000, "volume": 262.0}
{"price": 0.10445, "timestamp": 1773323641000, "volume": 109.0}
{"price": 0.10441, "timestamp": 1773323642000, "volume": 1059.0}
{"price": 0.10441, "timestamp": 1773323643000, "volume": 127.0}
{"price": 0.10441, "timestamp": 1773323645000, "volume": 15.0}
{"price": 0.10443, "timestamp": 1773323646000, "volume": 362.0}
{"price": 0.10441, "timestamp": 1773323650000, "volume": 10134.0}
{"price": 0.10437, "timestamp": 1773323657000, "volume": 3962.0}
{"price": 0.10438, "timestamp": 1773323658000, "volume": 1050.0}
{"price": 0.10437, "timestamp": 1773323659000, "volume": 90.0}
{"price": 0.10431, "timestamp": 1773323663000, "volume": 88376.0}
{"price": 0.10431, "timestamp": 1773323664000, "volume": 1149.0}
{"price": 0.10432, "timestamp": 1773323667000, "volume": 5225.0}
{"price": 0.10429, "timestamp": 1773323671000, "volume": 4730.0}
{"price": 0.10429, "timestamp": 1773323677000, "volume": 3077.0}
{"price": 0.10431, "timestamp": 1773323680000, "volume": 6062.0}
{"price": 0.10432, "timestamp": 1773323681000, "volume": 148.0}
{"price": 0.1043, "timestamp": 1773323685000, "volume": 457.0}
{"price": 0.10426, "timestamp": 1773323686000, "volume": 1391.0}
{"price": 0.10427, "timestamp": 1773323687000, "volume": 155.0}
{"price": 0.10429, "timestamp": 1773323688000, "volume": 1050.0}
{"price": 0.10427, "timestamp": 1773323691000, "volume": 950.0}
{"price": 0.10428, "timestamp": 1773323692000, "volume": 148.0}
{"price": 0.10428, "timestamp": 1773323699000, "volume": 909.0}
{"price": 0.10429, "timestamp": 1773323700000, "volume": 127.0}
{"price": 0.10426, "timestamp": 1773323701000, "volume": 18513.0}
{"price": 0.10427, "timestamp": 1773323702000, "volume": 2438.0}
{"price": 0.10427, "timestamp": 1773323703000, "volume": 950.0}
{"price": 0.10428, "timestamp": 1773323704000, "volume": 4357.0}
{"price": 0.1043, "timestamp": 1773323706000, "volume": 296.0}
{"price": 0.10431, "timestamp": 1773323707000, "volume": 15.0}
{"price": 0.10426, "timestamp": 1773323708000, "volume": 12241.0}
{"price": 0.10427, "timestamp": 1773323710000, "volume": 2442.0}
{"price": 0.10415, "timestamp": 1773323711000, "volume": 101583.0}
{"price": 0.10411, "timestamp": 1773323712000, "volume": 5358.0}
{"price": 0.10411, "timestamp": 1773323713000, "volume": 4678.0}
{"price": 0.10407, "timestamp": 1773323714000, "volume": 19552.0}
{"price": 0.10411, "timestamp": 1773323718000, "volume": 2651.0}
{"price": 0.10411, "timestamp": 1773323720000, "volume": 388.0}
{"price": 0.10412, "timestamp": 1773323723000, "volume": 18975.0}
{"price": 0.10407, "timestamp": 1773323724000, "volume": 14681.0}
{"price": 0.10406, "timestamp": 1773323726000, "volume": 1045.0}
{"price": 0.10407, "timestamp": 1773323727000, "volume": 95.0}
{"price": 0.10405, "timestamp": 1773323729000, "volume": 8744.0}
{"price": 0.10405, "timestamp": 1773323731000, "volume": 2913.0}
{"price": 0.10408, "timestamp": 1773323732000, "volume": 8171.0}
{"price": 0.1041, "timestamp": 1773323736000, "volume": 6305.0}
{"price": 0.10404, "timestamp": 1773323742000, "volume": 2406.0}
{"price": 0.10404, "timestamp": 1773323743000, "volume": 114.0}
{"price": 0.10405, "timestamp": 1773323746000, "volume": 183698.0}
{"price": 0.10408, "timestamp": 1773323747000, "volume": 39016.0}
{"price": 0.10407, "timestamp": 1773323749000, "volume": 3915.0}
{"price": 0.10406, "timestamp": 1773323751000, "volume": 243.0}
{"price": 0.10406, "timestamp": 1773323753000, "volume": 27.0}
{"price": 0.10406, "timestamp": 1773323754000, "volume": 68.0}
{"price": 0.10407, "timestamp": 1773323755000, "volume": 116.0}
{"price": 0.1041, "timestamp": 1773323758000, "volume": 1042.0}
{"price": 0.10409, "timestamp": 1773323759000, "volume": 4434.0}
{"price": 0.10405, "timestamp": 1773323762000, "volume": 4217.0}
{"price": 0.10405, "timestamp": 1773323763000, "volume": 148.0}
{"price": 0.10401, "timestamp": 1773323766000, "volume": 864.0}
{"price": 0.10396, "timestamp": 1773323767000, "volume": 2947.0}
{"price": 0.10396, "timestamp": 1773323768000, "volume": 190.0}
{"price": 0.10397, "timestamp": 1773323769000, "volume": 266.0}
{"price": 0.10397, "timestamp": 1773323770000, "volume": 14288.0}
{"price": 0.10393, "timestamp": 1773323773000, "volume": 1827.0}
{"price": 0.10386, "timestamp": 1773323774000, "volume": 45316.0}
{"price": 0.10386, "timestamp": 1773323775000, "volume": 4484.0}
{"price": 0.10388, "timestamp": 1773323776000, "volume": 2689.0}
{"price": 0.1038, "timestamp": 1773323777000, "volume": 28937.0}
{"price": 0.1038, "timestamp": 1773323778000, "volume": 191.0}
{"price": 0.10384, "timestamp": 1773323779000, "volume": 2692.0}
{"price": 0.10388, "timestamp": 1773323780000, "volume": 3421.0}
{"price": 0.10394, "timestamp": 1773323782000, "volume": 57334.0}
{"price": 0.10395, "timestamp": 1773323783000, "volume": 2562.0}
{"price": 0.10394, "timestamp": 1773323784000, "volume": 105.0}
{"price": 0.10394, "timestamp": 1773323785000, "volume": 255.0}
{"price": 0.10397, "timestamp": 1773323786000, "volume": 392.0}
{"price": 0.10393, "timestamp": 1773323787000, "volume": 1488.0}
{"price": 0.10393, "timestamp": 1773323790000, "volume": 35.0}
{"price": 0.10394, "timestamp": 1773323791000, "volume": 16234.0}
{"price": 0.10395, "timestamp": 1773323792000, "volume": 115.0}
{"price": 0.10403, "timestamp": 1773323793000, "volume": 40256.0}
{"price": 0.10403, "timestamp": 1773323794000, "volume": 95.0}
{"price": 0.10404, "timestamp": 1773323795000, "volume": 12496.0}
{"price": 0.104, "timestamp": 1773323796000, "volume": 15413.0}
{"price": 0.10401, "timestamp": 1773323797000, "volume": 261.0}
{"price": 0.10402, "timestamp": 1773323798000, "volume": 200.0}
{"price": 0.10404, "timestamp": 1773323799000, "volume": 17458.0}
{"price": 0.10404, "timestamp": 1773323800000, "volume": 95.0}
{"price": 0.10402, "timestamp": 1773323801000, "volume": 336.0}
{"price": 0.10404, "timestamp": 1773323802000, "volume": 17862.0}
{"price": 0.10403, "timestamp": 1773323805000, "volume": 2438.0}
{"price": 0.10404, "timestamp": 1773323806000, "volume": 131.0}
{"price": 0.10405, "timestamp": 1773323807000, "volume": 715.0}
{"price": 0.10407, "timestamp": 1773323809000, "volume": 1145.0}
{"price": 0.10405, "timestamp": 1773323811000, "volume": 950.0}
{"price": 0.10406, "timestamp": 1773323812000, "volume": 95.0}
{"price": 0.10408, "timestamp": 1773323818000, "volume": 5179.0}
{"price": 0.10409, "timestamp": 1773323819000, "volume": 158.0}
{"price": 0.10409, "timestamp": 1773323820000, "volume": 186.0}
{"price": 0.10411, "timestamp": 1773323822000, "volume": 12862.0}
{"price": 0.10409, "timestamp": 1773323823000, "volume": 3434.0}
{"price": 0.10411, "timestamp": 1773323833000, "volume": 3692.0}
{"price": 0.10415, "timestamp": 1773323834000, "volume": 71477.0}
{"price": 0.1042, "timestamp": 1773323839000, "volume": 8465.0}
{"price": 0.10429, "timestamp": 1773323840000, "volume": 93255.0}
{"price": 0.10425, "timestamp": 1773323841000, "volume": 1848.0}
{"price": 0.10422, "timestamp": 1773323842000, "volume": 788.0}
{"price": 0.10421, "timestamp": 1773323844000, "volume": 957.0}
{"price": 0.10416, "timestamp": 1773323845000, "volume": 738.0}
{"price": 0.1042, "timestamp": 1773323847000, "volume": 7589.0}
{"price": 0.10417, "timestamp": 1773323852000, "volume": 1183.0}
{"price": 0.10417, "timestamp": 1773323858000, "volume": 950.0}
{"price": 0.10416, "timestamp": 1773323859000, "volume": 6317.0}
{"price": 0.1042, "timestamp": 1773323860000, "volume": 1027.0}
{"price": 0.10422, "timestamp": 1773323862000, "volume": 296.0}
{"price": 0.10425, "timestamp": 1773323863000, "volume": 13199.0}
{"price": 0.10426, "timestamp": 1773323865000, "volume": 2546.0}
{"price": 0.10427, "timestamp": 1773323869000, "volume": 1050.0}
{"price": 0.10425, "timestamp": 1773323871000, "volume": 549.0}
{"price": 0.10426, "timestamp": 1773323878000, "volume": 30774.0}
{"price": 0.10427, "timestamp": 1773323880000, "volume": 3217.0}
{"price": 0.10427, "timestamp": 1773323881000, "volume": 1148.0}
{"price": 0.10426, "timestamp": 1773323882000, "volume": 953.0}
{"price": 0.10421, "timestamp": 1773323883000, "volume": 23185.0}
{"price": 0.10419, "timestamp": 1773323884000, "volume": 2639.0}
{"price": 0.10421, "timestamp": 1773323886000, "volume": 14808.0}
{"price": 0.10425, "timestamp": 1773323891000, "volume": 25660.0}
{"price": 0.10426, "timestamp": 1773323892000, "volume": 50249.0}
{"price": 0.10426, "timestamp": 1773323900000, "volume": 1050.0}
{"price": 0.10415, "timestamp": 1773323902000, "volume": 136913.0}
{"price": 0.10417, "timestamp": 1773323905000, "volume": 2682.0}
{"price": 0.10417, "timestamp": 1773323907000, "volume": 10581.0}
{"price": 0.10419, "timestamp": 1773323911000, "volume": 7330.0}
{"price": 0.10421, "timestamp": 1773323919000, "volume": 6019.0}
{"price": 0.1042, "timestamp": 1773323921000, "volume": 95.0}
{"price": 0.10416, "timestamp": 1773323925000, "volume": 1045.0}
{"price": 0.10418, "timestamp": 1773323929000, "volume": 1045.0}
{"price": 0.1042, "timestamp": 1773323930000, "volume": 1050.0}
{"price": 0.10421, "timestamp": 1773323933000, "volume": 3815.0}
{"price": 0.1042, "timestamp": 1773323934000, "volume": 190.0}
{"price": 0.10421, "timestamp": 1773323937000, "volume": 271.0}
{"price": 0.10423, "timestamp": 1773323939000, "volume": 1245.0}
{"price": 0.1043, "timestamp": 1773323941000, "volume": 16062.0}
{"price": 0.10427, "timestamp": 1773323942000, "volume": 1730.0}
{"price": 0.10425, "timestamp": 1773323943000, "volume": 228.0}
{"price": 0.10421, "timestamp": 1773323944000, "volume": 17264.0}
{"price": 0.10418, "timestamp": 1773323945000, "volume": 4958.0}
{"price": 0.10419, "timestamp": 1773323957000, "volume": 1199.0}
{"price": 0.10423, "timestamp": 1773323958000, "volume": 14801.0}
{"price": 0.10423, "timestamp": 1773323959000, "volume": 95.0}
{"price": 0.10426, "timestamp": 1773323960000, "volume": 1513.0}
{"price": 0.10429, "timestamp": 1773323965000, "volume": 7852.0}
{"price": 0.10433, "timestamp": 1773323966000, "volume": 40352.0}
{"price": 0.10434, "timestamp": 1773323969000, "volume": 253.0}
{"price": 0.10433, "timestamp": 1773323975000, "volume": 190.0}
{"price": 0.10431, "timestamp": 1773323977000, "volume": 14918.0}
{"price": 0.10432, "timestamp": 1773323978000, "volume": 1175.0}
{"price": 0.10434, "timestamp": 1773323979000, "volume": 715.0}
{"price": 0.10433, "timestamp": 1773323980000, "volume": 3899.0}
{"price": 0.10431, "timestamp": 1773323985000, "volume": 411.0}
{"price": 0.10435, "timestamp": 1773323986000, "volume": 7423.0}
{"price": 0.10437, "timestamp": 1773323987000, "volume": 9818.0}
{"price": 0.10435, "timestamp": 1773323989000, "volume": 1140.0}
{"price": 0.1044, "timestamp": 1773323990000, "volume": 2732.0}
{"price": 0.1044, "timestamp": 1773323993000, "volume": 232.0}
{"price": 0.10439, "timestamp": 1773323995000, "volume": 2458.0}
{"price": 0.10453, "timestamp": 1773324000000, "volume": 41953.0}
{"price": 0.10453, "timestamp": 1773324001000, "volume": 15035.0}
{"price": 0.10449, "timestamp": 1773324002000, "volume": 14379.0}
{"price": 0.10444, "timestamp": 1773324003000, "volume": 24725.0}
{"price": 0.10446, "timestamp": 1773324004000, "volume": 3822.0}
{"price": 0.10449, "timestamp": 1773324006000, "volume": 1625.0}
{"price": 0.10447, "timestamp": 1773324010000, "volume": 1477.0}
{"price": 0.10448, "timestamp": 1773324014000, "volume": 3648.0}
{"price": 0.10448, "timestamp": 1773324016000, "volume": 1235.0}
{"price": 0.10451, "timestamp": 1773324018000, "volume": 2829.0}
{"price": 0.10444, "timestamp": 1773324019000, "volume": 13428.0}
{"price": 0.10443, "timestamp": 1773324020000, "volume": 1512.0}
{"price": 0.10444, "timestamp": 1773324022000, "volume": 370.0}
{"price": 0.10449, "timestamp": 1773324023000, "volume": 688.0}
{"price": 0.10451, "timestamp": 1773324024000, "volume": 7697.0}
{"price": 0.10454, "timestamp": 1773324026000, "volume": 10266.0}
{"price": 0.10453, "timestamp": 1773324027000, "volume": 95.0}
{"price": 0.10454, "timestamp": 1773324029000, "volume": 358.0}
{"price": 0.10453, "timestamp": 1773324030000, "volume": 4735.0}
{"price": 0.10453, "timestamp": 1773324031000, "volume": 95.0}
{"price": 0.10453, "timestamp": 1773324032000, "volume": 95.0}
{"price": 0.10451, "timestamp": 1773324034000, "volume": 483.0}
{"price": 0.10451, "timestamp": 1773324035000, "volume": 95.0}
{"price": 0.10452, "timestamp": 1773324036000, "volume": 149.0}
{"price": 0.10453, "timestamp": 1773324037000, "volume": 150.0}
{"price": 0.10453, "timestamp": 1773324038000, "volume": 95.0}
{"price": 0.10451, "timestamp": 1773324040000, "volume": 253.0}
{"price": 0.10451, "timestamp": 1773324042000, "volume": 941.0}
{"price": 0.10452, "timestamp": 1773324046000, "volume": 105.0}
{"price": 0.10451, "timestamp": 1773324047000, "volume": 9701.0}
{"price": 0.10452, "timestamp": 1773324049000, "volume": 960.0}
{"price": 0.10455, "timestamp": 1773324050000, "volume": 827.0}
{"price": 0.10461, "timestamp": 1773324051000, "volume": 4734.0}
{"price": 0.10461, "timestamp": 1773324053000, "volume": 2573.0}
{"price": 0.10466, "timestamp": 1773324054000, "volume": 48478.0}
{"price": 0.10475, "timestamp": 1773324055000, "volume": 44326.0}
{"price": 0.10475, "timestamp": 1773324056000, "volume": 757.0}
{"price": 0.10477, "timestamp": 1773324057000, "volume": 2580.0}
{"price": 0.1048, "timestamp": 1773324058000, "volume": 67257.0}
{"price": 0.10483, "timestamp": 1773324059000, "volume": 4365.0}
{"price": 0.10487, "timestamp": 1773324060000, "volume": 62955.0}
{"price": 0.10475, "timestamp": 1773324061000, "volume": 82310.0}
{"price": 0.10474, "timestamp": 1773324062000, "volume": 1921.0}
{"price": 0.10475, "timestamp": 1773324063000, "volume": 682.0}
{"price": 0.10476, "timestamp": 1773324064000, "volume": 371.0}
{"price": 0.10474, "timestamp": 1773324065000, "volume": 3344.0}
{"price": 0.10476, "timestamp": 1773324066000, "volume": 389.0}
{"price": 0.10476, "timestamp": 1773324068000, "volume": 236.0}
{"price": 0.10474, "timestamp": 1773324069000, "volume": 315.0}
{"price": 0.10475, "timestamp": 1773324070000, "volume": 51324.0}
{"price": 0.10477, "timestamp": 1773324071000, "volume": 1373.0}
{"price": 0.10479, "timestamp": 1773324076000, "volume": 5599.0}
{"price": 0.10478, "timestamp": 1773324077000, "volume": 439.0}
{"price": 0.10475, "timestamp": 1773324079000, "volume": 3828.0}
{"price": 0.10476, "timestamp": 1773324080000, "volume": 95.0}
{"price": 0.10476, "timestamp": 1773324081000, "volume": 1328.0}
{"price": 0.10474, "timestamp": 1773324082000, "volume": 325.0}
{"price": 0.10471, "timestamp": 1773324083000, "volume": 588.0}
{"price": 0.10471, "timestamp": 1773324084000, "volume": 95.0}
{"price": 0.10472, "timestamp": 1773324085000, "volume": 111.0}
{"price": 0.10476, "timestamp": 1773324086000, "volume": 12883.0}
{"price": 0.10473, "timestamp": 1773324087000, "volume": 1314.0}
{"price": 0.10473, "timestamp": 1773324088000, "volume": 95.0}
{"price": 0.10474, "timestamp": 1773324089000, "volume": 95.0}
{"price": 0.10475, "timestamp": 1773324090000, "volume": 151.0}
{"price": 0.10474, "timestamp": 1773324091000, "volume": 190.0}
{"price": 0.10473, "timestamp": 1773324092000, "volume": 230.0}
{"price": 0.10473, "timestamp": 1773324093000, "volume": 95.0}
{"price": 0.10473, "timestamp": 1773324094000, "volume": 21.0}
{"price": 0.10471, "timestamp": 1773324095000, "volume": 3187.0}
{"price": 0.10472, "timestamp": 1773324097000, "volume": 190.0}
{"price": 0.10472, "timestamp": 1773324100000, "volume": 1061.0}
{"price": 0.10474, "timestamp": 1773324101000, "volume": 774.0}
{"price": 0.10475, "timestamp": 1773324102000, "volume": 148.0}
{"price": 0.1048, "timestamp": 1773324104000, "volume": 4915.0}
{"price": 0.1048, "timestamp": 1773324108000, "volume": 95.0}
{"price": 0.10476, "timestamp": 1773324110000, "volume": 991.0}
{"price": 0.10478, "timestamp": 1773324111000, "volume": 26710.0}
{"price": 0.10487, "timestamp": 1773324112000, "volume": 60778.0}
{"price": 0.10488, "timestamp": 1773324113000, "volume": 14.0}
{"price": 0.10487, "timestamp": 1773324115000, "volume": 328.0}
{"price": 0.10485, "timestamp": 1773324117000, "volume": 244.0}
{"price": 0.1048, "timestamp": 1773324118000, "volume": 762.0}
{"price": 0.10479, "timestamp": 1773324119000, "volume": 95.0}
{"price": 0.10477, "timestamp": 1773324120000, "volume": 7897.0}
{"price": 0.10479, "timestamp": 1773324121000, "volume": 1795.0}
{"price": 0.1048, "timestamp": 1773324123000, "volume": 2188.0}
{"price": 0.10481, "timestamp": 1773324124000, "volume": 183.0}
{"price": 0.10483, "timestamp": 1773324128000, "volume": 1896.0}
{"price": 0.10485, "timestamp": 1773324131000, "volume": 416.0}
{"price": 0.10488, "timestamp": 1773324133000, "volume": 9536.0}
{"price": 0.10485, "timestamp": 1773324134000, "volume": 470.0}
{"price": 0.10488, "timestamp": 1773324136000, "volume": 17171.0}
{"price": 0.10488, "timestamp": 1773324137000, "volume": 120.0}
{"price": 0.10483, "timestamp": 1773324138000, "volume": 5044.0}
{"price": 0.10483, "timestamp": 1773324141000, "volume": 4886.0}
{"price": 0.10484, "timestamp": 1773324142000, "volume": 6843.0}
{"price": 0.10485, "timestamp": 1773324143000, "volume": 148.0}
{"price": 0.1049, "timestamp": 1773324144000, "volume": 1763.0}
{"price": 0.10491, "timestamp": 1773324145000, "volume": 149.0}
{"price": 0.10488, "timestamp": 1773324146000, "volume": 8839.0}
{"price": 0.10489, "timestamp": 1773324148000, "volume": 95.0}
{"price": 0.10489, "timestamp": 1773324149000, "volume": 43232.0}
{"price": 0.10487, "timestamp": 1773324151000, "volume": 51411.0}
{"price": 0.10488, "timestamp": 1773324152000, "volume": 950.0}
{"price": 0.10498, "timestamp": 1773324153000, "volume": 70064.0}
{"price": 0.10498, "timestamp": 1773324154000, "volume": 518.0}
{"price": 0.10501, "timestamp": 1773324155000, "volume": 7404.0}
{"price": 0.10501, "timestamp": 1773324156000, "volume": 6111.0}
{"price": 0.10501, "timestamp": 1773324157000, "volume": 3537.0}
{"price": 0.10502, "timestamp": 1773324158000, "volume": 11577.0}
{"price": 0.10499, "timestamp": 1773324159000, "volume": 866.0}
{"price": 0.10501, "timestamp": 1773324160000, "volume": 6892.0}
{"price": 0.10502, "timestamp": 1773324161000, "volume": 23686.0}
{"price": 0.10505, "timestamp": 1773324163000, "volume": 1340.0}
{"price": 0.10501, "timestamp": 1773324165000, "volume": 117955.0}
{"price": 0.10501, "timestamp": 1773324166000, "volume": 45259.0}
{"price": 0.10506, "timestamp": 1773324167000, "volume": 15049.0}
{"price": 0.10508, "timestamp": 1773324168000, "volume": 2458.0}
{"price": 0.10503, "timestamp": 1773324169000, "volume": 6683.0}
{"price": 0.10503, "timestamp": 1773324170000, "volume": 547.0}
{"price": 0.10501, "timestamp": 1773324171000, "volume": 336.0}
{"price": 0.10503, "timestamp": 1773324172000, "volume": 27716.0}
{"price": 0.10502, "timestamp": 1773324175000, "volume": 29483.0}
{"price": 0.10503, "timestamp": 1773324176000, "volume": 190.0}
{"price": 0.10506, "timestamp": 1773324177000, "volume": 5203.0}
{"price": 0.10505, "timestamp": 1773324178000, "volume": 4446.0}
{"price": 0.10502, "timestamp": 1773324180000, "volume": 696.0}
{"price": 0.10499, "timestamp": 1773324181000, "volume": 6566.0}
{"price": 0.10503, "timestamp": 1773324183000, "volume": 2736.0}
{"price": 0.10504, "timestamp": 1773324184000, "volume": 828.0}
{"price": 0.10507, "timestamp": 1773324185000, "volume": 8138.0}
{"price": 0.10507, "timestamp": 1773324186000, "volume": 95.0}
{"price": 0.10505, "timestamp": 1773324187000, "volume": 516.0}
{"price": 0.10506, "timestamp": 1773324188000, "volume": 190.0}
{"price": 0.10507, "timestamp": 1773324189000, "volume": 359.0}
{"price": 0.10512, "timestamp": 1773324192000, "volume": 18879.0}
{"price": 0.10512, "timestamp": 1773324193000, "volume": 4033.0}
{"price": 0.1051, "timestamp": 1773324195000, "volume": 582.0}
{"price": 0.10507, "timestamp": 1773324196000, "volume": 1208.0}
{"price": 0.10507, "timestamp": 1773324198000, "volume": 950.0}
{"price": 0.10504, "timestamp": 1773324200000, "volume": 9487.0}
{"price": 0.10507, "timestamp": 1773324202000, "volume": 1441.0}
{"price": 0.10508, "timestamp": 1773324203000, "volume": 95.0}
{"price": 0.10509, "timestamp": 1773324206000, "volume": 265.0}
{"price": 0.10505, "timestamp": 1773324208000, "volume": 1196.0}
{"price": 0.10505, "timestamp": 1773324211000, "volume": 240.0}
{"price": 0.10505, "timestamp": 1773324213000, "volume": 2885.0}
{"price": 0.10504, "timestamp": 1773324215000, "volume": 253.0}
{"price": 0.10503, "timestamp": 1773324220000, "volume": 446.0}
{"price": 0.10506, "timestamp": 1773324221000, "volume": 4189.0}
{"price": 0.10505, "timestamp": 1773324223000, "volume": 308.0}
{"price": 0.10505, "timestamp": 1773324226000, "volume": 12680.0}
{"price": 0.10503, "timestamp": 1773324227000, "volume": 474.0}
{"price": 0.10503, "timestamp": 1773324229000, "volume": 725.0}
{"price": 0.10504, "timestamp": 1773324231000, "volume": 597.0}
{"price": 0.10505, "timestamp": 1773324232000, "volume": 6593.0}
{"price": 0.10504, "timestamp": 1773324233000, "volume": 105.0}
{"price": 0.10504, "timestamp": 1773324235000, "volume": 1267.0}
{"price": 0.10506, "timestamp": 1773324238000, "volume": 1530.0}
{"price": 0.10506, "timestamp": 1773324239000, "volume": 1677.0}
{"price": 0.10505, "timestamp": 1773324240000, "volume": 190.0}
{"price": 0.10506, "timestamp": 1773324241000, "volume": 2591.0}
{"price": 0.10511, "timestamp": 1773324242000, "volume": 14146.0}
{"price": 0.10509, "timestamp": 1773324243000, "volume": 28571.0}
{"price": 0.10511, "timestamp": 1773324244000, "volume": 3513.0}
{"price": 0.10509, "timestamp": 1773324246000, "volume": 12181.0}
{"price": 0.10509, "timestamp": 1773324247000, "volume": 1334.0}
{"price": 0.10507, "timestamp": 1773324248000, "volume": 306.0}
{"price": 0.10501, "timestamp": 1773324249000, "volume": 1335.0}
{"price": 0.10497, "timestamp": 1773324250000, "volume": 3100.0}
{"price": 0.10486, "timestamp": 1773324251000, "volume": 315761.0}
{"price": 0.10486, "timestamp": 1773324254000, "volume": 209.0}
{"price": 0.10489, "timestamp": 1773324256000, "volume": 6302.0}
{"price": 0.10493, "timestamp": 1773324257000, "volume": 21703.0}
{"price": 0.10493, "timestamp": 1773324258000, "volume": 107.0}
{"price": 0.1049, "timestamp": 1773324259000, "volume": 612.0}
{"price": 0.10489, "timestamp": 1773324260000, "volume": 95.0}
{"price": 0.10489, "timestamp": 1773324261000, "volume": 3617.0}
{"price": 0.1049, "timestamp": 1773324262000, "volume": 1050.0}
{"price": 0.10493, "timestamp": 1773324263000, "volume": 13903.0}
{"price": 0.10492, "timestamp": 1773324264000, "volume": 95.0}
{"price": 0.1049, "timestamp": 1773324267000, "volume": 380.0}
{"price": 0.10489, "timestamp": 1773324268000, "volume": 148.0}
{"price": 0.10486, "timestamp": 1773324271000, "volume": 3315.0}
{"price": 0.10486, "timestamp": 1773324272000, "volume": 473.0}
{"price": 0.10486, "timestamp": 1773324273000, "volume": 128.0}
{"price": 0.10483, "timestamp": 1773324282000, "volume": 1180.0}
{"price": 0.10481, "timestamp": 1773324284000, "volume": 18715.0}
{"price": 0.1048, "timestamp": 1773324288000, "volume": 149.0}
{"price": 0.10477, "timestamp": 1773324290000, "volume": 1098.0}
{"price": 0.10474, "timestamp": 1773324291000, "volume": 7239.0}
{"price": 0.10468, "timestamp": 1773324292000, "volume": 37256.0}
{"price": 0.10467, "timestamp": 1773324293000, "volume": 5425.0}
{"price": 0.10466, "timestamp": 1773324294000, "volume": 5909.0}
{"price": 0.10467, "timestamp": 1773324295000, "volume": 2024.0}
{"price": 0.10468, "timestamp": 1773324296000, "volume": 160.0}
{"price": 0.10473, "timestamp": 1773324297000, "volume": 1385.0}
{"price": 0.10475, "timestamp": 1773324298000, "volume": 1776.0}
{"price": 0.10475, "timestamp": 1773324300000, "volume": 208.0}
{"price": 0.10477, "timestamp": 1773324301000, "volume": 1464.0}
{"price": 0.10478, "timestamp": 1773324303000, "volume": 21020.0}
{"price": 0.10477, "timestamp": 1773324306000, "volume": 950.0}
{"price": 0.10475, "timestamp": 1773324308000, "volume": 3744.0}
{"price": 0.10478, "timestamp": 1773324309000, "volume": 13476.0}
{"price": 0.10474, "timestamp": 1773324311000, "volume": 11249.0}
{"price": 0.10474, "timestamp": 1773324313000, "volume": 137.0}
{"price": 0.10475, "timestamp": 1773324314000, "volume": 95.0}
{"price": 0.10472, "timestamp": 1773324317000, "volume": 15835.0}
{"price": 0.10468, "timestamp": 1773324318000, "volume": 9455.0}
{"price": 0.10468, "timestamp": 1773324322000, "volume": 1084.0}
{"price": 0.10469, "timestamp": 1773324323000, "volume": 1050.0}
{"price": 0.10465, "timestamp": 1773324325000, "volume": 2158.0}
{"price": 0.10465, "timestamp": 1773324326000, "volume": 9441.0}
{"price": 0.10464, "timestamp": 1773324327000, "volume": 7220.0}
{"price": 0.10465, "timestamp": 1773324328000, "volume": 5105.0}
{"price": 0.10464, "timestamp": 1773324329000, "volume": 41384.0}
{"price": 0.10465, "timestamp": 1773324330000, "volume": 191.0}
{"price": 0.10463, "timestamp": 1773324331000, "volume": 325.0}
{"price": 0.10463, "timestamp": 1773324332000, "volume": 7210.0}
{"price": 0.10465, "timestamp": 1773324333000, "volume": 244.0}
{"price": 0.10468, "timestamp": 1773324335000, "volume": 3058.0}
{"price": 0.10467, "timestamp": 1773324340000, "volume": 190.0}
{"price": 0.10466, "timestamp": 1773324342000, "volume": 554.0}
{"price": 0.10464, "timestamp": 1773324343000, "volume": 2752.0}
{"price": 0.10459, "timestamp": 1773324345000, "volume": 28616.0}
{"price": 0.10459, "timestamp": 1773324346000, "volume": 2694.0}
{"price": 0.10463, "timestamp": 1773324347000, "volume": 558.0}
{"price": 0.10466, "timestamp": 1773324348000, "volume": 18065.0}
{"price": 0.10466, "timestamp": 1773324351000, "volume": 432.0}
{"price": 0.10465, "timestamp": 1773324352000, "volume": 95.0}
{"price": 0.10465, "timestamp": 1773324353000, "volume": 1050.0}
{"price": 0.10464, "timestamp": 1773324359000, "volume": 2533.0}
{"price": 0.10465, "timestamp": 1773324360000, "volume": 2200.0}
{"price": 0.10463, "timestamp": 1773324361000, "volume": 11838.0}
{"price": 0.10467, "timestamp": 1773324362000, "volume": 21171.0}
{"price": 0.10468, "timestamp": 1773324363000, "volume": 1098.0}
{"price": 0.10468, "timestamp": 1773324365000, "volume": 17376.0}
{"price": 0.1047, "timestamp": 1773324366000, "volume": 3850.0}
{"price": 0.10467, "timestamp": 1773324368000, "volume": 1961.0}
{"price": 0.10468, "timestamp": 1773324370000, "volume": 95.0}
{"price": 0.10468, "timestamp": 1773324373000, "volume": 95.0}
{"price": 0.10465, "timestamp": 1773324374000, "volume": 2480.0}
{"price": 0.10462, "timestamp": 1773324376000, "volume": 27002.0}
{"price": 0.10462, "timestamp": 1773324378000, "volume": 95.0}
{"price": 0.10462, "timestamp": 1773324381000, "volume": 47.0}
{"price": 0.10458, "timestamp": 1773324382000, "volume": 19098.0}
{"price": 0.10459, "timestamp": 1773324383000, "volume": 7006.0}
{"price": 0.10459, "timestamp": 1773324385000, "volume": 363.0}
{"price": 0.10461, "timestamp": 1773324393000, "volume": 6919.0}
{"price": 0.10465, "timestamp": 1773324394000, "volume": 2720.0}
{"price": 0.10463, "timestamp": 1773324396000, "volume": 2450.0}
{"price": 0.10461, "timestamp": 1773324402000, "volume": 286.0}
{"price": 0.1046, "timestamp": 1773324405000, "volume": 148.0}
{"price": 0.10455, "timestamp": 1773324406000, "volume": 18241.0}
{"price": 0.10456, "timestamp": 1773324407000, "volume": 468.0}
{"price": 0.10457, "timestamp": 1773324408000, "volume": 1530.0}
{"price": 0.10456, "timestamp": 1773324412000, "volume": 95.0}
{"price": 0.10454, "timestamp": 1773324413000, "volume": 4676.0}
{"price": 0.10454, "timestamp": 1773324415000, "volume": 176.0}
{"price": 0.10455, "timestamp": 1773324419000, "volume": 14.0}
{"price": 0.10453, "timestamp": 1773324421000, "volume": 21819.0}
{"price": 0.10453, "timestamp": 1773324422000, "volume": 95.0}
{"price": 0.10451, "timestamp": 1773324423000, "volume": 574.0}
{"price": 0.10447, "timestamp": 1773324424000, "volume": 1109.0}
{"price": 0.10445, "timestamp": 1773324427000, "volume": 4325.0}
{"price": 0.10448, "timestamp": 1773324430000, "volume": 340.0}
{"price": 0.10445, "timestamp": 1773324434000, "volume": 1045.0}
{"price": 0.10443, "timestamp": 1773324435000, "volume": 19595.0}
{"price": 0.10446, "timestamp": 1773324436000, "volume": 539.0}
{"price": 0.10448, "timestamp": 1773324437000, "volume": 4577.0}
{"price": 0.10447, "timestamp": 1773324440000, "volume": 950.0}
{"price": 0.10448, "timestamp": 1773324443000, "volume": 1050.0}
{"price": 0.10447, "timestamp": 1773324445000, "volume": 1005.0}
{"price": 0.10448, "timestamp": 1773324446000, "volume": 452.0}
{"price": 0.10446, "timestamp": 1773324450000, "volume": 1045.0}
{"price": 0.10444, "timestamp": 1773324453000, "volume": 421.0}
{"price": 0.10443, "timestamp": 1773324456000, "volume": 4418.0}
{"price": 0.10447, "timestamp": 1773324461000, "volume": 2317.0}
{"price": 0.10448, "timestamp": 1773324465000, "volume": 551.0}
{"price": 0.10448, "timestamp": 1773324467000, "volume": 950.0}
{"price": 0.1045, "timestamp": 1773324472000, "volume": 6750.0}
{"price": 0.1045, "timestamp": 1773324473000, "volume": 950.0}
{"price": 0.10447, "timestamp": 1773324474000, "volume": 2191.0}
{"price": 0.10446, "timestamp": 1773324478000, "volume": 950.0}
{"price": 0.10445, "timestamp": 1773324480000, "volume": 248.0}
{"price": 0.10446, "timestamp": 1773324481000, "volume": 192.0}
{"price": 0.10446, "timestamp": 1773324483000, "volume": 745.0}
{"price": 0.10446, "timestamp": 1773324484000, "volume": 95.0}
{"price": 0.1044, "timestamp": 1773324487000, "volume": 32031.0}
{"price": 0.10442, "timestamp": 1773324488000, "volume": 95.0}
{"price": 0.1044, "timestamp": 1773324489000, "volume": 10159.0}
{"price": 0.10436, "timestamp": 1773324490000, "volume": 5422.0}
{"price": 0.10436, "timestamp": 1773324493000, "volume": 61420.0}
{"price": 0.10435, "timestamp": 1773324497000, "volume": 200.0}
{"price": 0.10435, "timestamp": 1773324500000, "volume": 649.0}
{"price": 0.10438, "timestamp": 1773324504000, "volume": 2798.0}
{"price": 0.10439, "timestamp": 1773324507000, "volume": 12383.0}
{"price": 0.1044, "timestamp": 1773324508000, "volume": 1157.0}
{"price": 0.10441, "timestamp": 1773324510000, "volume": 148.0}
{"price": 0.1044, "timestamp": 1773324513000, "volume": 4696.0}
{"price": 0.1044, "timestamp": 1773324514000, "volume": 95.0}
{"price": 0.1044, "timestamp": 1773324517000, "volume": 95.0}
{"price": 0.10436, "timestamp": 1773324519000, "volume": 1394.0}
{"price": 0.10435, "timestamp": 1773324522000, "volume": 296.0}
{"price": 0.10437, "timestamp": 1773324523000, "volume": 16301.0}
{"price": 0.10435, "timestamp": 1773324524000, "volume": 95.0}
{"price": 0.10433, "timestamp": 1773324526000, "volume": 2712.0}
{"price": 0.10429, "timestamp": 1773324527000, "volume": 7404.0}
{"price": 0.10429, "timestamp": 1773324528000, "volume": 2761.0}
{"price": 0.10433, "timestamp": 1773324530000, "volume": 8557.0}
{"price": 0.10435, "timestamp": 1773324531000, "volume": 728.0}
{"price": 0.10436, "timestamp": 1773324534000, "volume": 1050.0}
{"price": 0.10437, "timestamp": 1773324535000, "volume": 2878.0}
{"price": 0.10436, "timestamp": 1773324537000, "volume": 429.0}
{"price": 0.10436, "timestamp": 1773324538000, "volume": 95.0}
{"price": 0.10438, "timestamp": 1773324542000, "volume": 1271.0}
{"price": 0.10435, "timestamp": 1773324545000, "volume": 560.0}
{"price": 0.10434, "timestamp": 1773324546000, "volume": 4732.0}
{"price": 0.10436, "timestamp": 1773324550000, "volume": 7486.0}
{"price": 0.10437, "timestamp": 1773324555000, "volume": 348.0}
{"price": 0.10438, "timestamp": 1773324558000, "volume": 7575.0}
{"price": 0.10439, "timestamp": 1773324560000, "volume": 1153.0}
{"price": 0.10439, "timestamp": 1773324562000, "volume": 3156.0}
{"price": 0.10439, "timestamp": 1773324564000, "volume": 1050.0}
{"price": 0.1044, "timestamp": 1773324567000, "volume": 1795.0}
{"price": 0.10439, "timestamp": 1773324569000, "volume": 1530.0}
{"price": 0.10437, "timestamp": 1773324571000, "volume": 1900.0}
{"price": 0.10439, "timestamp": 1773324572000, "volume": 10000.0}
{"price": 0.10438, "timestamp": 1773324577000, "volume": 95.0}
{"price": 0.10448, "timestamp": 1773324581000, "volume": 111607.0}
{"price": 0.10449, "timestamp": 1773324583000, "volume": 717.0}
{"price": 0.10446, "timestamp": 1773324586000, "volume": 1787.0}
{"price": 0.10445, "timestamp": 1773324588000, "volume": 5152.0}
{"price": 0.1044, "timestamp": 1773324591000, "volume": 33706.0}
{"price": 0.10449, "timestamp": 1773324592000, "volume": 160237.0}
{"price": 0.10449, "timestamp": 1773324593000, "volume": 949.0}
{"price": 0.10448, "timestamp": 1773324594000, "volume": 4379.0}
{"price": 0.10449, "timestamp": 1773324595000, "volume": 1050.0}
{"price": 0.10449, "timestamp": 1773324597000, "volume": 95.0}
{"price": 0.1045, "timestamp": 1773324598000, "volume": 149.0}
{"price": 0.10452, "timestamp": 1773324599000, "volume": 297.0}
{"price": 0.10458, "timestamp": 1773324600000, "volume": 10038.0}
{"price": 0.1046, "timestamp": 1773324601000, "volume": 4985.0}
{"price": 0.10458, "timestamp": 1773324602000, "volume": 3417.0}
{"price": 0.10456, "timestamp": 1773324603000, "volume": 11001.0}
{"price": 0.10456, "timestamp": 1773324604000, "volume": 2999.0}
{"price": 0.10457, "timestamp": 1773324605000, "volume": 105.0}
{"price": 0.10461, "timestamp": 1773324606000, "volume": 879.0}
{"price": 0.10461, "timestamp": 1773324607000, "volume": 95.0}
{"price": 0.10465, "timestamp": 1773324608000, "volume": 8528.0}
{"price": 0.10465, "timestamp": 1773324609000, "volume": 221.0}
{"price": 0.10466, "timestamp": 1773324610000, "volume": 148.0}
{"price": 0.10467, "timestamp": 1773324611000, "volume": 6154.0}
{"price": 0.10467, "timestamp": 1773324613000, "volume": 866.0}
{"price": 0.10464, "timestamp": 1773324617000, "volume": 496.0}
{"price": 0.10464, "timestamp": 1773324618000, "volume": 190.0}
{"price": 0.1046, "timestamp": 1773324619000, "volume": 27703.0}
{"price": 0.10461, "timestamp": 1773324620000, "volume": 8810.0}
{"price": 0.10459, "timestamp": 1773324622000, "volume": 348.0}
{"price": 0.10455, "timestamp": 1773324624000, "volume": 2176.0}
{"price": 0.10457, "timestamp": 1773324625000, "volume": 4779.0}
{"price": 0.10458, "timestamp": 1773324627000, "volume": 148.0}
{"price": 0.10464, "timestamp": 1773324628000, "volume": 1261.0}
{"price": 0.10467, "timestamp": 1773324629000, "volume": 8796.0}
{"price": 0.10468, "timestamp": 1773324630000, "volume": 243.0}
{"price": 0.10469, "timestamp": 1773324631000, "volume": 6857.0}
{"price": 0.10467, "timestamp": 1773324633000, "volume": 11909.0}
{"price": 0.10469, "timestamp": 1773324634000, "volume": 190.0}
{"price": 0.10471, "timestamp": 1773324636000, "volume": 1678.0}
{"price": 0.10472, "timestamp": 1773324637000, "volume": 3103.0}
{"price": 0.10471, "timestamp": 1773324638000, "volume": 8.0}
{"price": 0.10471, "timestamp": 1773324639000, "volume": 8472.0}
{"price": 0.1047, "timestamp": 1773324642000, "volume": 5441.0}
{"price": 0.1047, "timestamp": 1773324644000, "volume": 9543.0}
{"price": 0.10472, "timestamp": 1773324645000, "volume": 9321.0}
{"price": 0.10472, "timestamp": 1773324647000, "volume": 11030.0}
{"price": 0.10471, "timestamp": 1773324648000, "volume": 95.0}
{"price": 0.10468, "timestamp": 1773324650000, "volume": 1098.0}
{"price": 0.10467, "timestamp": 1773324651000, "volume": 1246.0}
{"price": 0.10465, "timestamp": 1773324654000, "volume": 3246.0}
{"price": 0.10466, "timestamp": 1773324655000, "volume": 1144.0}
{"price": 0.10463, "timestamp": 1773324656000, "volume": 303.0}
{"price": 0.1046, "timestamp": 1773324657000, "volume": 630.0}
{"price": 0.10456, "timestamp": 1773324658000, "volume": 1098.0}
{"price": 0.10455, "timestamp": 1773324660000, "volume": 98.0}
{"price": 0.10455, "timestamp": 1773324661000, "volume": 701.0}
{"price": 0.10457, "timestamp": 1773324663000, "volume": 338.0}
{"price": 0.10461, "timestamp": 1773324664000, "volume": 603.0}
{"price": 0.10463, "timestamp": 1773324665000, "volume": 379.0}
{"price": 0.10461, "timestamp": 1773324667000, "volume": 8484.0}
{"price": 0.10462, "timestamp": 1773324668000, "volume": 96.0}
{"price": 0.10463, "timestamp": 1773324669000, "volume": 148.0}
{"price": 0.10464, "timestamp": 1773324671000, "volume": 148.0}
{"price": 0.10461, "timestamp": 1773324680000, "volume": 585.0}
{"price": 0.10461, "timestamp": 1773324681000, "volume": 3512.0}
{"price": 0.10462, "timestamp": 1773324685000, "volume": 1144.0}
{"price": 0.10461, "timestamp": 1773324687000, "volume": 1380.0}
{"price": 0.10458, "timestamp": 1773324688000, "volume": 5683.0}
{"price": 0.10457, "timestamp": 1773324690000, "volume": 950.0}
{"price": 0.10458, "timestamp": 1773324695000, "volume": 8353.0}
{"price": 0.10458, "timestamp": 1773324696000, "volume": 55.0}
{"price": 0.10458, "timestamp": 1773324697000, "volume": 49.0}
{"price": 0.10461, "timestamp": 1773324700000, "volume": 2603.0}
{"price": 0.10457, "timestamp": 1773324701000, "volume": 23646.0}
{"price": 0.10459, "timestamp": 1773324703000, "volume": 607.0}
{"price": 0.10461, "timestamp": 1773324705000, "volume": 1730.0}
{"price": 0.10457, "timestamp": 1773324707000, "volume": 23795.0}
{"price": 0.10458, "timestamp": 1773324709000, "volume": 2923.0}
{"price": 0.1046, "timestamp": 1773324714000, "volume": 297.0}
{"price": 0.10461, "timestamp": 1773324715000, "volume": 2986.0}
{"price": 0.10462, "timestamp": 1773324719000, "volume": 148.0}
{"price": 0.10462, "timestamp": 1773324721000, "volume": 969.0}
{"price": 0.10462, "timestamp": 1773324724000, "volume": 95.0}
{"price": 0.10465, "timestamp": 1773324725000, "volume": 16671.0}
{"price": 0.10464, "timestamp": 1773324730000, "volume": 204.0}
{"price": 0.10462, "timestamp": 1773324731000, "volume": 253.0}
{"price": 0.10463, "timestamp": 1773324733000, "volume": 19501.0}
{"price": 0.1046, "timestamp": 1773324735000, "volume": 1150.0}
{"price": 0.10456, "timestamp": 1773324736000, "volume": 2545.0}
{"price": 0.10458, "timestamp": 1773324738000, "volume": 958.0}
{"price": 0.10457, "timestamp": 1773324739000, "volume": 190.0}
{"price": 0.10454, "timestamp": 1773324743000, "volume": 12386.0}
{"price": 0.10452, "timestamp": 1773324745000, "volume": 80238.0}
{"price": 0.10453, "timestamp": 1773324746000, "volume": 1144.0}
{"price": 0.10453, "timestamp": 1773324747000, "volume": 95.0}
{"price": 0.10453, "timestamp": 1773324748000, "volume": 10336.0}
{"price": 0.10447, "timestamp": 1773324750000, "volume": 1939.0}
{"price": 0.10446, "timestamp": 1773324751000, "volume": 4968.0}
{"price": 0.10444, "timestamp": 1773324753000, "volume": 7049.0}
{"price": 0.10444, "timestamp": 1773324754000, "volume": 95.0}
{"price": 0.10446, "timestamp": 1773324755000, "volume": 642.0}
{"price": 0.10447, "timestamp": 1773324758000, "volume": 186.0}
{"price": 0.10452, "timestamp": 1773324759000, "volume": 1790.0}
{"price": 0.10453, "timestamp": 1773324760000, "volume": 4577.0}
{"price": 0.10454, "timestamp": 1773324761000, "volume": 1709.0}
{"price": 0.10455, "timestamp": 1773324763000, "volume": 210.0}
{"price": 0.10459, "timestamp": 1773324764000, "volume": 1497.0}
{"price": 0.1046, "timestamp": 1773324768000, "volume": 148.0}
{"price": 0.1046, "timestamp": 1773324769000, "volume": 1916.0}
{"price": 0.10463, "timestamp": 1773324772000, "volume": 540.0}
{"price": 0.10461, "timestamp": 1773324773000, "volume": 3370.0}
{"price": 0.10462, "timestamp": 1773324775000, "volume": 272.0}
{"price": 0.10463, "timestamp": 1773324776000, "volume": 1049.0}
{"price": 0.10462, "timestamp": 1773324780000, "volume": 589.0}
{"price": 0.10463, "timestamp": 1773324781000, "volume": 837.0}
{"price": 0.10462, "timestamp": 1773324782000, "volume": 12386.0}
{"price": 0.10462, "timestamp": 1773324787000, "volume": 12314.0}
{"price": 0.10457, "timestamp": 1773324791000, "volume": 1983.0}
{"price": 0.10455, "timestamp": 1773324797000, "volume": 1235.0}
{"price": 0.10455, "timestamp": 1773324798000, "volume": 5822.0}
{"price": 0.10455, "timestamp": 1773324799000, "volume": 1951.0}
{"price": 0.10455, "timestamp": 1773324802000, "volume": 3242.0}
{"price": 0.10453, "timestamp": 1773324803000, "volume": 7921.0}
{"price": 0.10453, "timestamp": 1773324804000, "volume": 4391.0}
{"price": 0.10454, "timestamp": 1773324805000, "volume": 999.0}
{"price": 0.1046, "timestamp": 1773324806000, "volume": 1642.0}
{"price": 0.10461, "timestamp": 1773324807000, "volume": 10816.0}
{"price": 0.10465, "timestamp": 1773324813000, "volume": 1224.0}
{"price": 0.10466, "timestamp": 1773324814000, "volume": 149.0}
{"price": 0.10466, "timestamp": 1773324817000, "volume": 178.0}
{"price": 0.10465, "timestamp": 1773324820000, "volume": 205.0}
{"price": 0.10461, "timestamp": 1773324823000, "volume": 28241.0}
{"price": 0.10456, "timestamp": 1773324825000, "volume": 2511.0}
{"price": 0.10457, "timestamp": 1773324831000, "volume": 175.0}
{"price": 0.10457, "timestamp": 1773324835000, "volume": 95.0}
{"price": 0.10457, "timestamp": 1773324836000, "volume": 1049.0}
{"price": 0.10456, "timestamp": 1773324840000, "volume": 105.0}
{"price": 0.10457, "timestamp": 1773324841000, "volume": 632.0}
{"price": 0.10455, "timestamp": 1773324842000, "volume": 328.0}
{"price": 0.10455, "timestamp": 1773324843000, "volume": 1699.0}
{"price": 0.10453, "timestamp": 1773324845000, "volume": 368.0}
{"price": 0.10448, "timestamp": 1773324846000, "volume": 5645.0}
{"price": 0.10451, "timestamp": 1773324848000, "volume": 769.0}
{"price": 0.10452, "timestamp": 1773324855000, "volume": 542.0}
{"price": 0.10453, "timestamp": 1773324864000, "volume": 333.0}
{"price": 0.10455, "timestamp": 1773324867000, "volume": 4838.0}
{"price": 0.10457, "timestamp": 1773324868000, "volume": 2011.0}
{"price": 0.10457, "timestamp": 1773324870000, "volume": 346.0}
{"price": 0.10459, "timestamp": 1773324878000, "volume": 5188.0}
{"price": 0.10459, "timestamp": 1773324880000, "volume": 3932.0}
{"price": 0.10455, "timestamp": 1773324883000, "volume": 1045.0}
{"price": 0.10456, "timestamp": 1773324887000, "volume": 95.0}
{"price": 0.10454, "timestamp": 1773324888000, "volume": 296.0}
{"price": 0.10454, "timestamp": 1773324889000, "volume": 747.0}
{"price": 0.10455, "timestamp": 1773324892000, "volume": 1914.0}
{"price": 0.10456, "timestamp": 1773324897000, "volume": 1049.0}
{"price": 0.10455, "timestamp": 1773324898000, "volume": 62.0}
{"price": 0.10458, "timestamp": 1773324900000, "volume": 2731.0}
{"price": 0.10459, "timestamp": 1773324901000, "volume": 148.0}
{"price": 0.10468, "timestamp": 1773324902000, "volume": 31555.0}
{"price": 0.10469, "timestamp": 1773324903000, "volume": 148.0}
{"price": 0.10476, "timestamp": 1773324904000, "volume": 47151.0}
{"price": 0.10476, "timestamp": 1773324905000, "volume": 95.0}
{"price": 0.1048, "timestamp": 1773324906000, "volume": 1708.0}
{"price": 0.10499, "timestamp": 1773324907000, "volume": 504656.0}
{"price": 0.10494, "timestamp": 1773324908000, "volume": 24228.0}
{"price": 0.10498, "timestamp": 1773324909000, "volume": 18593.0}
{"price": 0.10497, "timestamp": 1773324910000, "volume": 19636.0}
{"price": 0.105, "timestamp": 1773324911000, "volume": 19811.0}
{"price": 0.10503, "timestamp": 1773324912000, "volume": 12529.0}
{"price": 0.10497, "timestamp": 1773324913000, "volume": 9214.0}
{"price": 0.10498, "timestamp": 1773324914000, "volume": 190.0}
{"price": 0.10498, "timestamp": 1773324915000, "volume": 285.0}
{"price": 0.10497, "timestamp": 1773324916000, "volume": 19208.0}
{"price": 0.10496, "timestamp": 1773324918000, "volume": 1068.0}
{"price": 0.10494, "timestamp": 1773324919000, "volume": 2957.0}
{"price": 0.10493, "timestamp": 1773324920000, "volume": 190.0}
{"price": 0.10488, "timestamp": 1773324921000, "volume": 2137.0}
{"price": 0.10486, "timestamp": 1773324922000, "volume": 13761.0}
{"price": 0.10486, "timestamp": 1773324923000, "volume": 95.0}
{"price": 0.10493, "timestamp": 1773324926000, "volume": 1013.0}
{"price": 0.10494, "timestamp": 1773324927000, "volume": 11180.0}
{"price": 0.10496, "timestamp": 1773324928000, "volume": 440.0}
{"price": 0.10492, "timestamp": 1773324929000, "volume": 46378.0}
{"price": 0.10491, "timestamp": 1773324930000, "volume": 245.0}
{"price": 0.10489, "timestamp": 1773324931000, "volume": 1278.0}
{"price": 0.1049, "timestamp": 1773324932000, "volume": 96.0}
{"price": 0.10493, "timestamp": 1773324933000, "volume": 536.0}
{"price": 0.10494, "timestamp": 1773324934000, "volume": 221.0}
{"price": 0.10496, "timestamp": 1773324935000, "volume": 244.0}
{"price": 0.105, "timestamp": 1773324936000, "volume": 12860.0}
{"price": 0.10497, "timestamp": 1773324938000, "volume": 11519.0}
{"price": 0.10496, "timestamp": 1773324941000, "volume": 127.0}
{"price": 0.10489, "timestamp": 1773324942000, "volume": 5372.0}
{"price": 0.10491, "timestamp": 1773324943000, "volume": 16318.0}
{"price": 0.10484, "timestamp": 1773324944000, "volume": 6165.0}
{"price": 0.10486, "timestamp": 1773324947000, "volume": 10933.0}
{"price": 0.10483, "timestamp": 1773324949000, "volume": 34628.0}
{"price": 0.10481, "timestamp": 1773324950000, "volume": 20127.0}
{"price": 0.10477, "timestamp": 1773324951000, "volume": 3577.0}
{"price": 0.10476, "timestamp": 1773324952000, "volume": 950.0}
{"price": 0.1047, "timestamp": 1773324953000, "volume": 33753.0}
{"price": 0.10464, "timestamp": 1773324955000, "volume": 28720.0}
{"price": 0.10466, "timestamp": 1773324957000, "volume": 1049.0}
{"price": 0.10465, "timestamp": 1773324958000, "volume": 4820.0}
{"price": 0.10466, "timestamp": 1773324959000, "volume": 14966.0}
{"price": 0.10474, "timestamp": 1773324960000, "volume": 11583.0}
{"price": 0.10478, "timestamp": 1773324961000, "volume": 6705.0}
{"price": 0.10478, "timestamp": 1773324962000, "volume": 393.0}
{"price": 0.1048, "timestamp": 1773324963000, "volume": 13009.0}
{"price": 0.10484, "timestamp": 1773324965000, "volume": 3847.0}
{"price": 0.10486, "timestamp": 1773324966000, "volume": 4286.0}
{"price": 0.10486, "timestamp": 1773324967000, "volume": 376.0}
{"price": 0.1048, "timestamp": 1773324968000, "volume": 13286.0}
{"price": 0.10483, "timestamp": 1773324971000, "volume": 39041.0}
{"price": 0.10482, "timestamp": 1773324972000, "volume": 3491.0}
{"price": 0.10481, "timestamp": 1773324973000, "volume": 106.0}
{"price": 0.10477, "timestamp": 1773324974000, "volume": 1246.0}
{"price": 0.10474, "timestamp": 1773324975000, "volume": 26410.0}
{"price": 0.10473, "timestamp": 1773324976000, "volume": 2804.0}
{"price": 0.10472, "timestamp": 1773324977000, "volume": 148.0}
{"price": 0.1047, "timestamp": 1773324978000, "volume": 6595.0}
{"price": 0.10469, "timestamp": 1773324979000, "volume": 50267.0}
{"price": 0.10469, "timestamp": 1773324981000, "volume": 135991.0}
{"price": 0.10471, "timestamp": 1773324982000, "volume": 9628.0}
{"price": 0.10472, "timestamp": 1773324983000, "volume": 24171.0}
{"price": 0.10471, "timestamp": 1773324984000, "volume": 95.0}
{"price": 0.1047, "timestamp": 1773324985000, "volume": 95.0}
{"price": 0.10468, "timestamp": 1773324987000, "volume": 9037.0}
{"price": 0.10465, "timestamp": 1773324988000, "volume": 10710.0}
{"price": 0.10466, "timestamp": 1773324989000, "volume": 95.0}
{"price": 0.10467, "timestamp": 1773324991000, "volume": 148.0}
{"price": 0.1047, "timestamp": 1773324993000, "volume": 475.0}
{"price": 0.10476, "timestamp": 1773324994000, "volume": 23593.0}
{"price": 0.10477, "timestamp": 1773324996000, "volume": 243.0}
{"price": 0.10478, "timestamp": 1773324997000, "volume": 158.0}
{"price": 0.10477, "timestamp": 1773324998000, "volume": 1140.0}
{"price": 0.10479, "timestamp": 1773324999000, "volume": 3271.0}
{"price": 0.10477, "timestamp": 1773325002000, "volume": 1061.0}
{"price": 0.10476, "timestamp": 1773325003000, "volume": 7578.0}
{"price": 0.10475, "timestamp": 1773325005000, "volume": 389.0}
{"price": 0.10475, "timestamp": 1773325008000, "volume": 121.0}
{"price": 0.10475, "timestamp": 1773325009000, "volume": 305.0}
{"price": 0.10474, "timestamp": 1773325011000, "volume": 159.0}
{"price": 0.10475, "timestamp": 1773325014000, "volume": 227.0}
{"price": 0.10473, "timestamp": 1773325015000, "volume": 704.0}
{"price": 0.10471, "timestamp": 1773325016000, "volume": 307.0}
{"price": 0.1047, "timestamp": 1773325017000, "volume": 148.0}
{"price": 0.1047, "timestamp": 1773325018000, "volume": 1049.0}
{"price": 0.10469, "timestamp": 1773325019000, "volume": 222.0}
{"price": 0.10462, "timestamp": 1773325020000, "volume": 21740.0}
{"price": 0.1046, "timestamp": 1773325021000, "volume": 4450.0}
{"price": 0.10459, "timestamp": 1773325022000, "volume": 22068.0}
{"price": 0.10462, "timestamp": 1773325024000, "volume": 586.0}
{"price": 0.10462, "timestamp": 1773325025000, "volume": 95.0}
{"price": 0.10459, "timestamp": 1773325026000, "volume": 4700.0}
{"price": 0.10455, "timestamp": 1773325029000, "volume": 1328.0}
{"price": 0.10458, "timestamp": 1773325030000, "volume": 3776.0}
{"price": 0.10455, "timestamp": 1773325031000, "volume": 10942.0}
{"price": 0.10449, "timestamp": 1773325032000, "volume": 64341.0}
{"price": 0.10446, "timestamp": 1773325033000, "volume": 3334.0}
{"price": 0.10445, "timestamp": 1773325035000, "volume": 5267.0}
{"price": 0.10445, "timestamp": 1773325036000, "volume": 2673.0}
{"price": 0.10447, "timestamp": 1773325037000, "volume": 235.0}
{"price": 0.10448, "timestamp": 1773325038000, "volume": 148.0}
{"price": 0.10451, "timestamp": 1773325039000, "volume": 4065.0}
{"price": 0.10454, "timestamp": 1773325040000, "volume": 7063.0}
{"price": 0.10454, "timestamp": 1773325041000, "volume": 107.0}
{"price": 0.10451, "timestamp": 1773325042000, "volume": 5971.0}
{"price": 0.10451, "timestamp": 1773325043000, "volume": 6174.0}
{"price": 0.10452, "timestamp": 1773325044000, "volume": 95.0}
{"price": 0.10447, "timestamp": 1773325045000, "volume": 18956.0}
{"price": 0.10446, "timestamp": 1773325046000, "volume": 2099.0}
{"price": 0.10442, "timestamp": 1773325047000, "volume": 77677.0}
{"price": 0.10443, "timestamp": 1773325048000, "volume": 1144.0}
{"price": 0.10443, "timestamp": 1773325049000, "volume": 2340.0}
{"price": 0.10438, "timestamp": 1773325050000, "volume": 22344.0}
{"price": 0.10437, "timestamp": 1773325052000, "volume": 9550.0}
{"price": 0.10443, "timestamp": 1773325053000, "volume": 29607.0}
{"price": 0.10446, "timestamp": 1773325055000, "volume": 1683.0}
{"price": 0.10444, "timestamp": 1773325057000, "volume": 338.0}
{"price": 0.10441, "timestamp": 1773325059000, "volume": 1873.0}
{"price": 0.10441, "timestamp": 1773325060000, "volume": 102.0}
{"price": 0.10442, "timestamp": 1773325061000, "volume": 263.0}
{"price": 0.1044, "timestamp": 1773325062000, "volume": 1294.0}
{"price": 0.10437, "timestamp": 1773325064000, "volume": 1098.0}
{"price": 0.10435, "timestamp": 1773325065000, "volume": 1112.0}
{"price": 0.10436, "timestamp": 1773325067000, "volume": 379.0}
{"price": 0.10437, "timestamp": 1773325068000, "volume": 550.0}
{"price": 0.1044, "timestamp": 1773325069000, "volume": 540.0}
{"price": 0.10441, "timestamp": 1773325070000, "volume": 341.0}
{"price": 0.10439, "timestamp": 1773325072000, "volume": 4892.0}
{"price": 0.10438, "timestamp": 1773325076000, "volume": 158.0}
{"price": 0.10438, "timestamp": 1773325078000, "volume": 95.0}
{"price": 0.10436, "timestamp": 1773325080000, "volume": 2379.0}
{"price": 0.10436, "timestamp": 1773325082000, "volume": 437.0}
{"price": 0.10438, "timestamp": 1773325092000, "volume": 1783.0}
{"price": 0.10436, "timestamp": 1773325094000, "volume": 1140.0}
{"price": 0.10434, "timestamp": 1773325099000, "volume": 329.0}
{"price": 0.10432, "timestamp": 1773325101000, "volume": 9409.0}
{"price": 0.10433, "timestamp": 1773325102000, "volume": 2047.0}
{"price": 0.10428, "timestamp": 1773325103000, "volume": 38883.0}
{"price": 0.10429, "timestamp": 1773325104000, "volume": 203.0}
{"price": 0.10428, "timestamp": 1773325107000, "volume": 200.0}
{"price": 0.10427, "timestamp": 1773325108000, "volume": 950.0}
{"price": 0.10429, "timestamp": 1773325110000, "volume": 604.0}
{"price": 0.10425, "timestamp": 1773325111000, "volume": 1307.0}
{"price": 0.10419, "timestamp": 1773325112000, "volume": 562405.0}
{"price": 0.1042, "timestamp": 1773325113000, "volume": 2279.0}
{"price": 0.10419, "timestamp": 1773325114000, "volume": 190.0}
{"price": 0.10415, "timestamp": 1773325115000, "volume": 12380.0}
{"price": 0.10416, "timestamp": 1773325116000, "volume": 190.0}
{"price": 0.10421, "timestamp": 1773325117000, "volume": 3497.0}
{"price": 0.10423, "timestamp": 1773325119000, "volume": 19627.0}
{"price": 0.10423, "timestamp": 1773325121000, "volume": 28730.0}
{"price": 0.10425, "timestamp": 1773325123000, "volume": 1883.0}
{"price": 0.10425, "timestamp": 1773325127000, "volume": 4358.0}
{"price": 0.1042, "timestamp": 1773325128000, "volume": 892.0}
{"price": 0.10417, "timestamp": 1773325131000, "volume": 1995.0}
{"price": 0.10418, "timestamp": 1773325132000, "volume": 3704.0}
{"price": 0.10418, "timestamp": 1773325133000, "volume": 95.0}
{"price": 0.10416, "timestamp": 1773325134000, "volume": 243.0}
{"price": 0.10414, "timestamp": 1773325135000, "volume": 15826.0}
{"price": 0.10414, "timestamp": 1773325136000, "volume": 1027.0}
{"price": 0.10409, "timestamp": 1773325138000, "volume": 31618.0}
{"price": 0.10405, "timestamp": 1773325139000, "volume": 2082.0}
{"price": 0.10405, "timestamp": 1773325140000, "volume": 353.0}
{"price": 0.10404, "timestamp": 1773325141000, "volume": 3047.0}
{"price": 0.10407, "timestamp": 1773325142000, "volume": 725.0}
{"price": 0.10406, "timestamp": 1773325143000, "volume": 492.0}
{"price": 0.10406, "timestamp": 1773325144000, "volume": 95.0}
{"price": 0.10406, "timestamp": 1773325145000, "volume": 3017.0}
{"price": 0.10405, "timestamp": 1773325149000, "volume": 9314.0}
{"price": 0.10403, "timestamp": 1773325152000, "volume": 1513.0}
{"price": 0.10401, "timestamp": 1773325153000, "volume": 258945.0}
{"price": 0.10401, "timestamp": 1773325154000, "volume": 20183.0}
{"price": 0.10403, "timestamp": 1773325155000, "volume": 21742.0}
{"price": 0.10404, "timestamp": 1773325156000, "volume": 150.0}
{"price": 0.104, "timestamp": 1773325157000, "volume": 53979.0}
{"price": 0.10401, "timestamp": 1773325158000, "volume": 19487.0}
{"price": 0.10403, "timestamp": 1773325161000, "volume": 11891.0}
{"price": 0.10403, "timestamp": 1773325162000, "volume": 4127.0}
{"price": 0.10405, "timestamp": 1773325163000, "volume": 906.0}
{"price": 0.10405, "timestamp": 1773325169000, "volume": 202.0}
{"price": 0.10407, "timestamp": 1773325170000, "volume": 9941.0}
{"price": 0.10407, "timestamp": 1773325172000, "volume": 95.0}
{"price": 0.10402, "timestamp": 1773325176000, "volume": 6550.0}
{"price": 0.104, "timestamp": 1773325178000, "volume": 25211.0}
{"price": 0.104, "timestamp": 1773325179000, "volume": 2133.0}
{"price": 0.10398, "timestamp": 1773325180000, "volume": 18460.0}
{"price": 0.104, "timestamp": 1773325183000, "volume": 7494.0}
{"price": 0.10402, "timestamp": 1773325186000, "volume": 22035.0}
{"price": 0.10403, "timestamp": 1773325188000, "volume": 201.0}
{"price": 0.10403, "timestamp": 1773325191000, "volume": 95.0}
{"price": 0.10401, "timestamp": 1773325194000, "volume": 312.0}
{"price": 0.104, "timestamp": 1773325196000, "volume": 148.0}
{"price": 0.104, "timestamp": 1773325198000, "volume": 3096.0}
{"price": 0.10397, "timestamp": 1773325200000, "volume": 1554.0}
{"price": 0.10399, "timestamp": 1773325201000, "volume": 676.0}
{"price": 0.10398, "timestamp": 1773325203000, "volume": 16313.0}
{"price": 0.10397, "timestamp": 1773325204000, "volume": 150.0}
{"price": 0.10388, "timestamp": 1773325205000, "volume": 66854.0}
{"price": 0.10385, "timestamp": 1773325206000, "volume": 476.0}
{"price": 0.10385, "timestamp": 1773325207000, "volume": 6728.0}
{"price": 0.10386, "timestamp": 1773325209000, "volume": 10303.0}
{"price": 0.1039, "timestamp": 1773325211000, "volume": 786.0}
{"price": 0.10393, "timestamp": 1773325212000, "volume": 1602.0}
{"price": 0.1039, "timestamp": 1773325214000, "volume": 1147.0}
{"price": 0.10385, "timestamp": 1773325216000, "volume": 23759.0}
{"price": 0.10386, "timestamp": 1773325220000, "volume": 6399.0}
{"price": 0.10388, "timestamp": 1773325222000, "volume": 8896.0}
{"price": 0.10389, "timestamp": 1773325224000, "volume": 6482.0}
{"price": 0.10393, "timestamp": 1773325226000, "volume": 3199.0}
{"price": 0.10391, "timestamp": 1773325230000, "volume": 620.0}
{"price": 0.10389, "timestamp": 1773325231000, "volume": 638.0}
{"price": 0.10386, "timestamp": 1773325232000, "volume": 13704.0}
{"price": 0.10392, "timestamp": 1773325234000, "volume": 19875.0}
{"price": 0.10394, "timestamp": 1773325237000, "volume": 398.0}
{"price": 0.10395, "timestamp": 1773325239000, "volume": 158.0}
{"price": 0.10399, "timestamp": 1773325240000, "volume": 781.0}
{"price": 0.10399, "timestamp": 1773325242000, "volume": 6588.0}
{"price": 0.10399, "timestamp": 1773325248000, "volume": 496.0}
{"price": 0.10399, "timestamp": 1773325250000, "volume": 1792.0}
{"price": 0.10399, "timestamp": 1773325254000, "volume": 4123.0}
{"price": 0.10396, "timestamp": 1773325255000, "volume": 4067.0}
{"price": 0.10392, "timestamp": 1773325256000, "volume": 2407.0}
{"price": 0.10385, "timestamp": 1773325258000, "volume": 15834.0}
{"price": 0.10383, "timestamp": 1773325261000, "volume": 927.0}
{"price": 0.1038, "timestamp": 1773325262000, "volume": 88722.0}
{"price": 0.10362, "timestamp": 1773325263000, "volume": 409141.0}
{"price": 0.10359, "timestamp": 1773325264000, "volume": 135178.0}
{"price": 0.1036, "timestamp": 1773325265000, "volume": 41842.0}
{"price": 0.10359, "timestamp": 1773325266000, "volume": 14865.0}
{"price": 0.10359, "timestamp": 1773325267000, "volume": 8119.0}
{"price": 0.10358, "timestamp": 1773325268000, "volume": 15714.0}
{"price": 0.10361, "timestamp": 1773325269000, "volume": 15074.0}
{"price": 0.10363, "timestamp": 1773325270000, "volume": 16099.0}
{"price": 0.10359, "timestamp": 1773325271000, "volume": 2313.0}
{"price": 0.10358, "timestamp": 1773325272000, "volume": 8259.0}
{"price": 0.10354, "timestamp": 1773325273000, "volume": 3562.0}
{"price": 0.10353, "timestamp": 1773325274000, "volume": 8070.0}
{"price": 0.10355, "timestamp": 1773325275000, "volume": 6217.0}
{"price": 0.10353, "timestamp": 1773325276000, "volume": 3566.0}
{"price": 0.10351, "timestamp": 1773325277000, "volume": 8611.0}
{"price": 0.10354, "timestamp": 1773325278000, "volume": 10385.0}
{"price": 0.10354, "timestamp": 1773325279000, "volume": 334.0}
{"price": 0.10353, "timestamp": 1773325281000, "volume": 985.0}
{"price": 0.10356, "timestamp": 1773325282000, "volume": 37014.0}
{"price": 0.10357, "timestamp": 1773325283000, "volume": 3942.0}
{"price": 0.10359, "timestamp": 1773325284000, "volume": 2374.0}
{"price": 0.10359, "timestamp": 1773325285000, "volume": 95.0}
{"price": 0.10361, "timestamp": 1773325287000, "volume": 538.0}
{"price": 0.10361, "timestamp": 1773325288000, "volume": 3785.0}
{"price": 0.10362, "timestamp": 1773325289000, "volume": 256.0}
{"price": 0.10365, "timestamp": 1773325290000, "volume": 39037.0}
{"price": 0.10365, "timestamp": 1773325291000, "volume": 988.0}
{"price": 0.10361, "timestamp": 1773325292000, "volume": 502.0}
{"price": 0.10363, "timestamp": 1773325293000, "volume": 431.0}
{"price": 0.10363, "timestamp": 1773325294000, "volume": 12364.0}
{"price": 0.10361, "timestamp": 1773325295000, "volume": 190.0}
{"price": 0.1036, "timestamp": 1773325296000, "volume": 97.0}
{"price": 0.1036, "timestamp": 1773325297000, "volume": 4819.0}
{"price": 0.10361, "timestamp": 1773325299000, "volume": 15609.0}
{"price": 0.10359, "timestamp": 1773325300000, "volume": 533.0}
{"price": 0.10359, "timestamp": 1773325302000, "volume": 4836.0}
{"price": 0.10355, "timestamp": 1773325303000, "volume": 1957.0}
{"price": 0.10359, "timestamp": 1773325305000, "volume": 621.0}
{"price": 0.10361, "timestamp": 1773325306000, "volume": 371.0}
{"price": 0.10363, "timestamp": 1773325308000, "volume": 373.0}
{"price": 0.10364, "timestamp": 1773325311000, "volume": 13429.0}
{"price": 0.10363, "timestamp": 1773325312000, "volume": 1488.0}
{"price": 0.10365, "timestamp": 1773325314000, "volume": 34031.0}
{"price": 0.10362, "timestamp": 1773325318000, "volume": 607.0}
{"price": 0.10364, "timestamp": 1773325320000, "volume": 16099.0}
{"price": 0.10364, "timestamp": 1773325321000, "volume": 1514.0}
{"price": 0.10364, "timestamp": 1773325324000, "volume": 95.0}
{"price": 0.10367, "timestamp": 1773325325000, "volume": 559.0}
{"price": 0.10371, "timestamp": 1773325327000, "volume": 2775.0}
{"price": 0.10371, "timestamp": 1773325328000, "volume": 5322.0}
{"price": 0.1037, "timestamp": 1773325332000, "volume": 148.0}
{"price": 0.10367, "timestamp": 1773325333000, "volume": 16019.0}
{"price": 0.10368, "timestamp": 1773325338000, "volume": 2344.0}
{"price": 0.10369, "timestamp": 1773325339000, "volume": 325.0}
{"price": 0.1037, "timestamp": 1773325342000, "volume": 222.0}
{"price": 0.1037, "timestamp": 1773325345000, "volume": 2697.0}
{"price": 0.10371, "timestamp": 1773325350000, "volume": 1530.0}
{"price": 0.10371, "timestamp": 1773325351000, "volume": 144.0}
{"price": 0.10376, "timestamp": 1773325352000, "volume": 72963.0}
{"price": 0.10376, "timestamp": 1773325353000, "volume": 2828.0}
{"price": 0.10376, "timestamp": 1773325360000, "volume": 2202.0}
{"price": 0.10377, "timestamp": 1773325362000, "volume": 339.0}
{"price": 0.10378, "timestamp": 1773325364000, "volume": 1063.0}
{"price": 0.10376, "timestamp": 1773325367000, "volume": 5675.0}
{"price": 0.10376, "timestamp": 1773325370000, "volume": 441.0}
{"price": 0.10377, "timestamp": 1773325371000, "volume": 108.0}
{"price": 0.10378, "timestamp": 1773325373000, "volume": 243.0}
{"price": 0.1038, "timestamp": 1773325378000, "volume": 25092.0}
{"price": 0.10379, "timestamp": 1773325380000, "volume": 3032.0}
{"price": 0.10379, "timestamp": 1773325381000, "volume": 1476.0}
{"price": 0.10379, "timestamp": 1773325382000, "volume": 837.0}
{"price": 0.10376, "timestamp": 1773325383000, "volume": 6241.0}
{"price": 0.10378, "timestamp": 1773325384000, "volume": 1877.0}
{"price": 0.10379, "timestamp": 1773325385000, "volume": 2821.0}
{"price": 0.1038, "timestamp": 1773325388000, "volume": 2380.0}
{"price": 0.10386, "timestamp": 1773325390000, "volume": 23659.0}
{"price": 0.10389, "timestamp": 1773325393000, "volume": 2607.0}
{"price": 0.10391, "timestamp": 1773325394000, "volume": 4775.0}
{"price": 0.1039, "timestamp": 1773325396000, "volume": 62284.0}
{"price": 0.10389, "timestamp": 1773325398000, "volume": 6974.0}
{"price": 0.10386, "timestamp": 1773325399000, "volume": 4943.0}
{"price": 0.10387, "timestamp": 1773325401000, "volume": 108.0}
{"price": 0.10387, "timestamp": 1773325403000, "volume": 95.0}
{"price": 0.10384, "timestamp": 1773325404000, "volume": 28182.0}
{"price": 0.10386, "timestamp": 1773325405000, "volume": 19409.0}
{"price": 0.10386, "timestamp": 1773325409000, "volume": 95.0}
{"price": 0.10386, "timestamp": 1773325414000, "volume": 410.0}
{"price": 0.10387, "timestamp": 1773325415000, "volume": 13693.0}
{"price": 0.10386, "timestamp": 1773325417000, "volume": 192.0}
{"price": 0.10379, "timestamp": 1773325424000, "volume": 41954.0}
{"price": 0.10382, "timestamp": 1773325426000, "volume": 20381.0}
{"price": 0.1038, "timestamp": 1773325427000, "volume": 2828.0}
{"price": 0.10382, "timestamp": 1773325429000, "volume": 22042.0}
{"price": 0.10382, "timestamp": 1773325432000, "volume": 1045.0}
{"price": 0.1038, "timestamp": 1773325435000, "volume": 4207.0}
{"price": 0.10377, "timestamp": 1773325436000, "volume": 2551.0}
{"price": 0.10376, "timestamp": 1773325438000, "volume": 1311.0}
{"price": 0.10376, "timestamp": 1773325439000, "volume": 485.0}
{"price": 0.10376, "timestamp": 1773325440000, "volume": 703.0}
{"price": 0.10371, "timestamp": 1773325441000, "volume": 60016.0}
{"price": 0.10369, "timestamp": 1773325442000, "volume": 5614.0}
{"price": 0.10367, "timestamp": 1773325446000, "volume": 7096.0}
{"price": 0.10369, "timestamp": 1773325450000, "volume": 454.0}
{"price": 0.10369, "timestamp": 1773325465000, "volume": 5191.0}
{"price": 0.10368, "timestamp": 1773325467000, "volume": 950.0}
{"price": 0.1036, "timestamp": 1773325469000, "volume": 36600.0}
{"price": 0.10361, "timestamp": 1773325471000, "volume": 4770.0}
{"price": 0.10363, "timestamp": 1773325472000, "volume": 568.0}
{"price": 0.10365, "timestamp": 1773325474000, "volume": 2773.0}
{"price": 0.10366, "timestamp": 1773325476000, "volume": 149.0}
{"price": 0.10368, "timestamp": 1773325477000, "volume": 2450.0}
{"price": 0.10367, "timestamp": 1773325480000, "volume": 13645.0}
{"price": 0.1037, "timestamp": 1773325482000, "volume": 345.0}
{"price": 0.10369, "timestamp": 1773325485000, "volume": 4974.0}
{"price": 0.1037, "timestamp": 1773325489000, "volume": 5000.0}
{"price": 0.10367, "timestamp": 1773325494000, "volume": 1202.0}
{"price": 0.10369, "timestamp": 1773325499000, "volume": 311.0}
{"price": 0.10369, "timestamp": 1773325500000, "volume": 35573.0}
{"price": 0.10368, "timestamp": 1773325501000, "volume": 16056.0}
{"price": 0.10366, "timestamp": 1773325502000, "volume": 13857.0}
{"price": 0.10364, "timestamp": 1773325503000, "volume": 925.0}
{"price": 0.10365, "timestamp": 1773325504000, "volume": 2043.0}
{"price": 0.10366, "timestamp": 1773325507000, "volume": 471.0}
{"price": 0.10365, "timestamp": 1773325508000, "volume": 5690.0}
{"price": 0.10359, "timestamp": 1773325509000, "volume": 15189.0}
{"price": 0.10356, "timestamp": 1773325514000, "volume": 1120.0}
{"price": 0.10364, "timestamp": 1773325515000, "volume": 102129.0}
{"price": 0.10363, "timestamp": 1773325517000, "volume": 5728.0}
{"price": 0.10363, "timestamp": 1773325519000, "volume": 6101.0}
{"price": 0.10362, "timestamp": 1773325521000, "volume": 8574.0}
{"price": 0.10357, "timestamp": 1773325524000, "volume": 11885.0}
{"price": 0.10358, "timestamp": 1773325525000, "volume": 8651.0}
{"price": 0.10355, "timestamp": 1773325528000, "volume": 1245.0}
{"price": 0.10351, "timestamp": 1773325529000, "volume": 12883.0}
{"price": 0.10354, "timestamp": 1773325530000, "volume": 2418.0}
{"price": 0.10354, "timestamp": 1773325531000, "volume": 95.0}
{"price": 0.10356, "timestamp": 1773325533000, "volume": 912.0}
{"price": 0.10356, "timestamp": 1773325535000, "volume": 565.0}
{"price": 0.10355, "timestamp": 1773325538000, "volume": 644.0}
{"price": 0.10353, "timestamp": 1773325539000, "volume": 4621.0}
{"price": 0.10353, "timestamp": 1773325541000, "volume": 2224.0}
{"price": 0.10354, "timestamp": 1773325543000, "volume": 208.0}
{"price": 0.10357, "timestamp": 1773325546000, "volume": 1173.0}
{"price": 0.10358, "timestamp": 1773325549000, "volume": 159.0}
{"price": 0.10359, "timestamp": 1773325550000, "volume": 234.0}
{"price": 0.1036, "timestamp": 1773325552000, "volume": 1125.0}
{"price": 0.10358, "timestamp": 1773325553000, "volume": 9468.0}
{"price": 0.10359, "timestamp": 1773325557000, "volume": 95.0}
{"price": 0.10359, "timestamp": 1773325559000, "volume": 280.0}
{"price": 0.10357, "timestamp": 1773325560000, "volume": 2029.0}
{"price": 0.10353, "timestamp": 1773325561000, "volume": 29383.0}
{"price": 0.10351, "timestamp": 1773325562000, "volume": 8082.0}
{"price": 0.1035, "timestamp": 1773325563000, "volume": 9680.0}
{"price": 0.1035, "timestamp": 1773325564000, "volume": 2795.0}
{"price": 0.10346, "timestamp": 1773325569000, "volume": 13417.0}
{"price": 0.10351, "timestamp": 1773325573000, "volume": 31021.0}
{"price": 0.10352, "timestamp": 1773325574000, "volume": 95.0}
{"price": 0.10354, "timestamp": 1773325575000, "volume": 3503.0}
{"price": 0.10355, "timestamp": 1773325580000, "volume": 1027.0}
{"price": 0.10355, "timestamp": 1773325581000, "volume": 95.0}
{"price": 0.10349, "timestamp": 1773325586000, "volume": 2175.0}
{"price": 0.10351, "timestamp": 1773325587000, "volume": 276.0}
{"price": 0.10349, "timestamp": 1773325588000, "volume": 40427.0}
{"price": 0.10349, "timestamp": 1773325589000, "volume": 209.0}
{"price": 0.10351, "timestamp": 1773325590000, "volume": 2695.0}
{"price": 0.1035, "timestamp": 1773325591000, "volume": 437.0}
{"price": 0.1035, "timestamp": 1773325593000, "volume": 4904.0}
{"price": 0.10354, "timestamp": 1773325595000, "volume": 1054407.0}
{"price": 0.10352, "timestamp": 1773325596000, "volume": 3118.0}
{"price": 0.10354, "timestamp": 1773325600000, "volume": 5827.0}
{"price": 0.10354, "timestamp": 1773325607000, "volume": 3666.0}
{"price": 0.10355, "timestamp": 1773325611000, "volume": 161.0}
{"price": 0.10357, "timestamp": 1773325612000, "volume": 5235.0}
{"price": 0.10356, "timestamp": 1773325615000, "volume": 2109.0}
{"price": 0.10359, "timestamp": 1773325620000, "volume": 2523.0}
{"price": 0.10357, "timestamp": 1773325621000, "volume": 1505.0}
{"price": 0.10356, "timestamp": 1773325622000, "volume": 1750.0}
{"price": 0.10355, "timestamp": 1773325628000, "volume": 1510.0}
{"price": 0.10355, "timestamp": 1773325630000, "volume": 161.0}
{"price": 0.10355, "timestamp": 1773325640000, "volume": 1062.0}
{"price": 0.1035, "timestamp": 1773325641000, "volume": 38960.0}
{"price": 0.1035, "timestamp": 1773325643000, "volume": 3475.0}
{"price": 0.1035, "timestamp": 1773325645000, "volume": 851.0}
{"price": 0.1035, "timestamp": 1773325646000, "volume": 1472.0}
{"price": 0.10348, "timestamp": 1773325647000, "volume": 8537.0}
{"price": 0.10307, "timestamp": 1773325648000, "volume": 1724187.0}
{"price": 0.10321, "timestamp": 1773325649000, "volume": 223718.0}
{"price": 0.10323, "timestamp": 1773325650000, "volume": 46415.0}
{"price": 0.10321, "timestamp": 1773325651000, "volume": 13553.0}
{"price": 0.10318, "timestamp": 1773325652000, "volume": 48287.0}
{"price": 0.10318, "timestamp": 1773325653000, "volume": 141.0}
{"price": 0.10317, "timestamp": 1773325654000, "volume": 1731.0}
{"price": 0.10318, "timestamp": 1773325655000, "volume": 9.0}
{"price": 0.10322, "timestamp": 1773325656000, "volume": 65202.0}
{"price": 0.10327, "timestamp": 1773325657000, "volume": 54342.0}
{"price": 0.10326, "timestamp": 1773325658000, "volume": 1430.0}
{"price": 0.10323, "timestamp": 1773325659000, "volume": 1808.0}
{"price": 0.10322, "timestamp": 1773325660000, "volume": 9735.0}
{"price": 0.10325, "timestamp": 1773325661000, "volume": 4499.0}
{"price": 0.10326, "timestamp": 1773325662000, "volume": 115.0}
{"price": 0.10329, "timestamp": 1773325663000, "volume": 3519.0}
{"price": 0.10329, "timestamp": 1773325664000, "volume": 2446.0}
{"price": 0.10326, "timestamp": 1773325665000, "volume": 2075.0}
{"price": 0.10328, "timestamp": 1773325666000, "volume": 256.0}
{"price": 0.10328, "timestamp": 1773325668000, "volume": 111.0}
{"price": 0.10329, "timestamp": 1773325669000, "volume": 5209.0}
{"price": 0.10334, "timestamp": 1773325670000, "volume": 22993.0}
{"price": 0.10333, "timestamp": 1773325673000, "volume": 24983.0}
{"price": 0.10333, "timestamp": 1773325674000, "volume": 61.0}
{"price": 0.10332, "timestamp": 1773325675000, "volume": 149.0}
{"price": 0.1033, "timestamp": 1773325678000, "volume": 7418.0}
{"price": 0.10332, "timestamp": 1773325679000, "volume": 16387.0}
{"price": 0.10333, "timestamp": 1773325680000, "volume": 26605.0}
{"price": 0.10329, "timestamp": 1773325681000, "volume": 2308.0}
{"price": 0.10327, "timestamp": 1773325682000, "volume": 2500.0}
{"price": 0.10327, "timestamp": 1773325683000, "volume": 149.0}
{"price": 0.10325, "timestamp": 1773325687000, "volume": 298.0}
{"price": 0.10331, "timestamp": 1773325688000, "volume": 91242.0}
{"price": 0.10331, "timestamp": 1773325689000, "volume": 6531.0}
{"price": 0.10329, "timestamp": 1773325693000, "volume": 26195.0}
{"price": 0.10334, "timestamp": 1773325694000, "volume": 270395.0}
{"price": 0.10341, "timestamp": 1773325696000, "volume": 105093.0}
{"price": 0.10338, "timestamp": 1773325697000, "volume": 61369.0}
{"price": 0.10337, "timestamp": 1773325698000, "volume": 149.0}
{"price": 0.10336, "timestamp": 1773325701000, "volume": 9105.0}
{"price": 0.10336, "timestamp": 1773325702000, "volume": 4032.0}
{"price": 0.10337, "timestamp": 1773325705000, "volume": 5728.0}
{"price": 0.10338, "timestamp": 1773325706000, "volume": 244.0}
{"price": 0.10332, "timestamp": 1773325707000, "volume": 37443.0}
{"price": 0.10332, "timestamp": 1773325713000, "volume": 5506.0}
{"price": 0.10332, "timestamp": 1773325716000, "volume": 1766.0}
{"price": 0.10331, "timestamp": 1773325718000, "volume": 950.0}
{"price": 0.10333, "timestamp": 1773325719000, "volume": 806.0}
{"price": 0.10333, "timestamp": 1773325720000, "volume": 729.0}
{"price": 0.10338, "timestamp": 1773325721000, "volume": 10497.0}
{"price": 0.10339, "timestamp": 1773325722000, "volume": 5000.0}
{"price": 0.10338, "timestamp": 1773325723000, "volume": 800.0}
{"price": 0.10337, "timestamp": 1773325724000, "volume": 1179.0}
{"price": 0.10339, "timestamp": 1773325728000, "volume": 938.0}
{"price": 0.1034, "timestamp": 1773325733000, "volume": 255.0}
{"price": 0.1034, "timestamp": 1773325734000, "volume": 798.0}
{"price": 0.10339, "timestamp": 1773325738000, "volume": 517.0}
{"price": 0.10336, "timestamp": 1773325739000, "volume": 13721.0}
{"price": 0.10335, "timestamp": 1773325740000, "volume": 16761.0}
{"price": 0.10335, "timestamp": 1773325741000, "volume": 1669.0}
{"price": 0.10336, "timestamp": 1773325742000, "volume": 5078.0}
{"price": 0.10337, "timestamp": 1773325743000, "volume": 6950.0}
{"price": 0.10338, "timestamp": 1773325744000, "volume": 157.0}
{"price": 0.10338, "timestamp": 1773325749000, "volume": 950.0}
{"price": 0.10337, "timestamp": 1773325750000, "volume": 10187.0}
{"price": 0.10339, "timestamp": 1773325758000, "volume": 2305.0}
{"price": 0.10339, "timestamp": 1773325759000, "volume": 3488.0}
{"price": 0.10339, "timestamp": 1773325763000, "volume": 47797.0}
{"price": 0.10336, "timestamp": 1773325768000, "volume": 13098.0}
{"price": 0.10335, "timestamp": 1773325770000, "volume": 1278.0}
{"price": 0.10339, "timestamp": 1773325773000, "volume": 8864.0}
{"price": 0.10338, "timestamp": 1773325777000, "volume": 263.0}
{"price": 0.10336, "timestamp": 1773325780000, "volume": 384.0}
{"price": 0.10336, "timestamp": 1773325781000, "volume": 6764.0}
{"price": 0.10332, "timestamp": 1773325783000, "volume": 11254.0}
{"price": 0.10333, "timestamp": 1773325784000, "volume": 416.0}
{"price": 0.10332, "timestamp": 1773325785000, "volume": 370.0}
{"price": 0.10332, "timestamp": 1773325787000, "volume": 125.0}
{"price": 0.10333, "timestamp": 1773325789000, "volume": 149.0}
{"price": 0.10335, "timestamp": 1773325790000, "volume": 1321.0}
{"price": 0.10337, "timestamp": 1773325791000, "volume": 1168.0}
{"price": 0.10336, "timestamp": 1773325796000, "volume": 556.0}
{"price": 0.10335, "timestamp": 1773325798000, "volume": 549.0}
{"price": 0.10333, "timestamp": 1773325799000, "volume": 298.0}
{"price": 0.10333, "timestamp": 1773325800000, "volume": 9878.0}
{"price": 0.10335, "timestamp": 1773325801000, "volume": 10227.0}
{"price": 0.10326, "timestamp": 1773325802000, "volume": 13130.0}
{"price": 0.1033, "timestamp": 1773325803000, "volume": 1213.0}
{"price": 0.10329, "timestamp": 1773325805000, "volume": 450.0}
{"price": 0.10328, "timestamp": 1773325807000, "volume": 9934.0}
{"price": 0.10327, "timestamp": 1773325809000, "volume": 1204.0}
{"price": 0.10328, "timestamp": 1773325810000, "volume": 190.0}
{"price": 0.10332, "timestamp": 1773325811000, "volume": 3167.0}
{"price": 0.1033, "timestamp": 1773325812000, "volume": 3819.0}
{"price": 0.10329, "timestamp": 1773325813000, "volume": 159.0}
{"price": 0.10326, "timestamp": 1773325814000, "volume": 11949.0}
{"price": 0.10325, "timestamp": 1773325815000, "volume": 1530.0}
{"price": 0.10325, "timestamp": 1773325817000, "volume": 95.0}
{"price": 0.10328, "timestamp": 1773325822000, "volume": 4157.0}
{"price": 0.10333, "timestamp": 1773325827000, "volume": 6773.0}
{"price": 0.10334, "timestamp": 1773325830000, "volume": 4083.0}
{"price": 0.10334, "timestamp": 1773325831000, "volume": 143.0}
{"price": 0.10335, "timestamp": 1773325834000, "volume": 7470.0}
{"price": 0.10336, "timestamp": 1773325837000, "volume": 4358.0}
{"price": 0.10336, "timestamp": 1773325839000, "volume": 6668.0}
{"price": 0.10337, "timestamp": 1773325842000, "volume": 6260.0}
{"price": 0.10336, "timestamp": 1773325850000, "volume": 2414.0}
{"price": 0.10328, "timestamp": 1773325853000, "volume": 10208.0}
{"price": 0.10326, "timestamp": 1773325858000, "volume": 1099.0}
{"price": 0.10328, "timestamp": 1773325859000, "volume": 105.0}
{"price": 0.10328, "timestamp": 1773325860000, "volume": 589.0}
{"price": 0.10326, "timestamp": 1773325861000, "volume": 1213.0}
{"price": 0.10318, "timestamp": 1773325862000, "volume": 18767.0}
{"price": 0.10317, "timestamp": 1773325863000, "volume": 149.0}
{"price": 0.10313, "timestamp": 1773325864000, "volume": 35830.0}
{"price": 0.10314, "timestamp": 1773325865000, "volume": 5398.0}
{"price": 0.10312, "timestamp": 1773325866000, "volume": 875.0}
{"price": 0.10309, "timestamp": 1773325867000, "volume": 26439.0}
{"price": 0.10296, "timestamp": 1773325868000, "volume": 8517.0}
{"price": 0.10291, "timestamp": 1773325869000, "volume": 866.0}
{"price": 0.10283, "timestamp": 1773325870000, "volume": 1820646.0}
{"price": 0.10281, "timestamp": 1773325871000, "volume": 284390.0}
{"price": 0.10284, "timestamp": 1773325872000, "volume": 1891.0}
{"price": 0.10293, "timestamp": 1773325873000, "volume": 57055.0}
{"price": 0.10297, "timestamp": 1773325874000, "volume": 40403.0}
{"price": 0.10301, "timestamp": 1773325875000, "volume": 14791.0}
{"price": 0.10294, "timestamp": 1773325876000, "volume": 5247.0}
{"price": 0.10292, "timestamp": 1773325877000, "volume": 100494.0}
{"price": 0.10292, "timestamp": 1773325878000, "volume": 3225.0}
{"price": 0.10292, "timestamp": 1773325879000, "volume": 5806.0}
{"price": 0.10292, "timestamp": 1773325880000, "volume": 122.0}
{"price": 0.10292, "timestamp": 1773325881000, "volume": 995.0}
{"price": 0.10293, "timestamp": 1773325882000, "volume": 95.0}
{"price": 0.10294, "timestamp": 1773325883000, "volume": 140.0}
{"price": 0.10296, "timestamp": 1773325884000, "volume": 4385.0}
{"price": 0.10297, "timestamp": 1773325885000, "volume": 6730.0}
{"price": 0.10296, "timestamp": 1773325887000, "volume": 119.0}
{"price": 0.10291, "timestamp": 1773325888000, "volume": 27271.0}
{"price": 0.10288, "timestamp": 1773325889000, "volume": 9832.0}
{"price": 0.10291, "timestamp": 1773325890000, "volume": 339.0}
{"price": 0.10294, "timestamp": 1773325891000, "volume": 485.0}
{"price": 0.10292, "timestamp": 1773325892000, "volume": 358.0}
{"price": 0.10293, "timestamp": 1773325893000, "volume": 200.0}
{"price": 0.10294, "timestamp": 1773325894000, "volume": 1504.0}
{"price": 0.10295, "timestamp": 1773325895000, "volume": 2753.0}
{"price": 0.10289, "timestamp": 1773325896000, "volume": 1173.0}
{"price": 0.10287, "timestamp": 1773325897000, "volume": 37241.0}
{"price": 0.10288, "timestamp": 1773325898000, "volume": 194.0}
{"price": 0.10288, "timestamp": 1773325899000, "volume": 307.0}
{"price": 0.10287, "timestamp": 1773325900000, "volume": 33076.0}
{"price": 0.10292, "timestamp": 1773325901000, "volume": 71266.0}
{"price": 0.10297, "timestamp": 1773325902000, "volume": 795.0}
{"price": 0.10303, "timestamp": 1773325903000, "volume": 53016.0}
{"price": 0.10302, "timestamp": 1773325905000, "volume": 9494.0}
{"price": 0.10302, "timestamp": 1773325907000, "volume": 9235.0}
{"price": 0.10301, "timestamp": 1773325908000, "volume": 149.0}
{"price": 0.103, "timestamp": 1773325909000, "volume": 4828.0}
{"price": 0.10301, "timestamp": 1773325910000, "volume": 13312.0}
{"price": 0.10302, "timestamp": 1773325911000, "volume": 14301.0}
{"price": 0.10305, "timestamp": 1773325915000, "volume": 27350.0}
{"price": 0.10303, "timestamp": 1773325916000, "volume": 10175.0}
{"price": 0.10302, "timestamp": 1773325917000, "volume": 11228.0}
{"price": 0.10296, "timestamp": 1773325919000, "volume": 1397.0}
{"price": 0.10295, "timestamp": 1773325920000, "volume": 673942.0}
{"price": 0.10297, "timestamp": 1773325921000, "volume": 38922.0}
{"price": 0.10293, "timestamp": 1773325922000, "volume": 1747.0}
{"price": 0.10295, "timestamp": 1773325924000, "volume": 4939.0}
{"price": 0.103, "timestamp": 1773325925000, "volume": 309205.0}
{"price": 0.1029, "timestamp": 1773325926000, "volume": 58037.0}
{"price": 0.10296, "timestamp": 1773325927000, "volume": 65950.0}
{"price": 0.10301, "timestamp": 1773325928000, "volume": 1272.0}
{"price": 0.10299, "timestamp": 1773325929000, "volume": 11248.0}
{"price": 0.10302, "timestamp": 1773325930000, "volume": 5824.0}
{"price": 0.103, "timestamp": 1773325931000, "volume": 7003.0}
{"price": 0.103, "timestamp": 1773325932000, "volume": 6897.0}
{"price": 0.10304, "timestamp": 1773325933000, "volume": 16058.0}
{"price": 0.10305, "timestamp": 1773325936000, "volume": 152.0}
{"price": 0.10301, "timestamp": 1773325938000, "volume": 99631.0}
{"price": 0.10302, "timestamp": 1773325940000, "volume": 3230.0}
{"price": 0.10298, "timestamp": 1773325941000, "volume": 8706.0}
{"price": 0.10304, "timestamp": 1773325945000, "volume": 10440.0}
{"price": 0.10302, "timestamp": 1773325946000, "volume": 9787.0}
{"price": 0.10303, "timestamp": 1773325947000, "volume": 110.0}
{"price": 0.10303, "timestamp": 1773325948000, "volume": 110.0}
{"price": 0.10305, "timestamp": 1773325950000, "volume": 15987.0}
{"price": 0.10307, "timestamp": 1773325951000, "volume": 27633.0}
{"price": 0.10308, "timestamp": 1773325952000, "volume": 2430.0}
{"price": 0.10308, "timestamp": 1773325953000, "volume": 500.0}
{"price": 0.10308, "timestamp": 1773325954000, "volume": 500.0}
{"price": 0.10308, "timestamp": 1773325955000, "volume": 95.0}
{"price": 0.10311, "timestamp": 1773325957000, "volume": 195605.0}
{"price": 0.10312, "timestamp": 1773325958000, "volume": 299.0}
{"price": 0.10313, "timestamp": 1773325959000, "volume": 222.0}
{"price": 0.10313, "timestamp": 1773325960000, "volume": 4953.0}
{"price": 0.10313, "timestamp": 1773325961000, "volume": 973.0}
{"price": 0.10315, "timestamp": 1773325962000, "volume": 9007.0}
{"price": 0.10313, "timestamp": 1773325963000, "volume": 659.0}
{"price": 0.10314, "timestamp": 1773325964000, "volume": 5634.0}
{"price": 0.10314, "timestamp": 1773325965000, "volume": 4269.0}
{"price": 0.10313, "timestamp": 1773325966000, "volume": 2828.0}
{"price": 0.10313, "timestamp": 1773325968000, "volume": 870.0}
{"price": 0.10315, "timestamp": 1773325970000, "volume": 6109.0}
{"price": 0.10314, "timestamp": 1773325971000, "volume": 536.0}
{"price": 0.10314, "timestamp": 1773325972000, "volume": 5838.0}
{"price": 0.10315, "timestamp": 1773325975000, "volume": 10937.0}
{"price": 0.10315, "timestamp": 1773325976000, "volume": 22684.0}
{"price": 0.10315, "timestamp": 1773325979000, "volume": 3066.0}
{"price": 0.1031, "timestamp": 1773325980000, "volume": 7770.0}
{"price": 0.10309, "timestamp": 1773325981000, "volume": 298.0}
{"price": 0.10306, "timestamp": 1773325982000, "volume": 5263.0}
{"price": 0.10307, "timestamp": 1773325983000, "volume": 3899.0}
{"price": 0.10307, "timestamp": 1773325985000, "volume": 10059.0}
{"price": 0.10307, "timestamp": 1773325987000, "volume": 100.0}
{"price": 0.10308, "timestamp": 1773325988000, "volume": 206.0}
{"price": 0.10306, "timestamp": 1773325989000, "volume": 15335.0}
{"price": 0.10307, "timestamp": 1773325990000, "volume": 2755.0}
{"price": 0.10307, "timestamp": 1773325992000, "volume": 2585.0}
{"price": 0.10308, "timestamp": 1773325993000, "volume": 3197.0}
{"price": 0.10309, "timestamp": 1773325994000, "volume": 50.0}
{"price": 0.10312, "timestamp": 1773325995000, "volume": 48501.0}
{"price": 0.10308, "timestamp": 1773325996000, "volume": 263.0}
{"price": 0.10308, "timestamp": 1773325999000, "volume": 95.0}
{"price": 0.10307, "timestamp": 1773326000000, "volume": 6342.0}
{"price": 0.10301, "timestamp": 1773326001000, "volume": 58453.0}
{"price": 0.10307, "timestamp": 1773326003000, "volume": 132999.0}
{"price": 0.10308, "timestamp": 1773326004000, "volume": 95.0}
{"price": 0.10308, "timestamp": 1773326005000, "volume": 1121.0}
{"price": 0.10305, "timestamp": 1773326010000, "volume": 3144.0}
{"price": 0.10301, "timestamp": 1773326013000, "volume": 756.0}
{"price": 0.10301, "timestamp": 1773326014000, "volume": 7086.0}
{"price": 0.10302, "timestamp": 1773326015000, "volume": 190.0}
{"price": 0.10309, "timestamp": 1773326016000, "volume": 27240.0}
{"price": 0.10312, "timestamp": 1773326017000, "volume": 2710.0}
{"price": 0.10311, "timestamp": 1773326018000, "volume": 95.0}
{"price": 0.10308, "timestamp": 1773326019000, "volume": 30588.0}
{"price": 0.10308, "timestamp": 1773326020000, "volume": 1505.0}
{"price": 0.10303, "timestamp": 1773326022000, "volume": 65223.0}
{"price": 0.10304, "timestamp": 1773326024000, "volume": 1643.0}
{"price": 0.10303, "timestamp": 1773326025000, "volume": 64777.0}
{"price": 0.10301, "timestamp": 1773326026000, "volume": 298.0}
{"price": 0.10302, "timestamp": 1773326028000, "volume": 399.0}
{"price": 0.10302, "timestamp": 1773326029000, "volume": 5502.0}
{"price": 0.10303, "timestamp": 1773326030000, "volume": 2344.0}
{"price": 0.10305, "timestamp": 1773326031000, "volume": 4272.0}
{"price": 0.10307, "timestamp": 1773326032000, "volume": 6313.0}
{"price": 0.10307, "timestamp": 1773326034000, "volume": 1099.0}
{"price": 0.10305, "timestamp": 1773326035000, "volume": 1213.0}
{"price": 0.10305, "timestamp": 1773326036000, "volume": 222.0}
{"price": 0.10304, "timestamp": 1773326037000, "volume": 149.0}
{"price": 0.10303, "timestamp": 1773326038000, "volume": 200.0}
{"price": 0.10304, "timestamp": 1773326039000, "volume": 168.0}
{"price": 0.10306, "timestamp": 1773326040000, "volume": 774.0}
{"price": 0.10305, "timestamp": 1773326041000, "volume": 190.0}
{"price": 0.10304, "timestamp": 1773326042000, "volume": 29115.0}
{"price": 0.10299, "timestamp": 1773326043000, "volume": 28411.0}
{"price": 0.103, "timestamp": 1773326044000, "volume": 12134.0}
{"price": 0.10305, "timestamp": 1773326045000, "volume": 8095.0}
{"price": 0.10306, "timestamp": 1773326047000, "volume": 6559.0}
{"price": 0.10303, "timestamp": 1773326049000, "volume": 1264.0}
{"price": 0.10304, "timestamp": 1773326050000, "volume": 13496.0}
{"price": 0.10303, "timestamp": 1773326051000, "volume": 3265.0}
{"price": 0.10304, "timestamp": 1773326052000, "volume": 5361.0}
{"price": 0.10305, "timestamp": 1773326053000, "volume": 1263.0}
{"price": 0.10305, "timestamp": 1773326054000, "volume": 2119.0}
{"price": 0.10305, "timestamp": 1773326055000, "volume": 973.0}
{"price": 0.10308, "timestamp": 1773326057000, "volume": 3048.0}
{"price": 0.1031, "timestamp": 1773326059000, "volume": 1864.0}
{"price": 0.10313, "timestamp": 1773326060000, "volume": 4493.0}
{"price": 0.10314, "timestamp": 1773326061000, "volume": 40966.0}
{"price": 0.10311, "timestamp": 1773326063000, "volume": 2655.0}
{"price": 0.10311, "timestamp": 1773326065000, "volume": 95.0}
{"price": 0.1031, "timestamp": 1773326066000, "volume": 318.0}
{"price": 0.1031, "timestamp": 1773326067000, "volume": 214.0}
{"price": 0.10312, "timestamp": 1773326068000, "volume": 317.0}
{"price": 0.10312, "timestamp": 1773326070000, "volume": 9914.0}
{"price": 0.10311, "timestamp": 1773326071000, "volume": 934.0}
{"price": 0.10311, "timestamp": 1773326074000, "volume": 2254.0}
{"price": 0.10313, "timestamp": 1773326075000, "volume": 317.0}
{"price": 0.10315, "timestamp": 1773326077000, "volume": 454.0}
{"price": 0.10315, "timestamp": 1773326085000, "volume": 851.0}
{"price": 0.10312, "timestamp": 1773326090000, "volume": 2610.0}
{"price": 0.10313, "timestamp": 1773326094000, "volume": 8119.0}
{"price": 0.10313, "timestamp": 1773326097000, "volume": 248.0}
{"price": 0.10313, "timestamp": 1773326099000, "volume": 96.0}
{"price": 0.10317, "timestamp": 1773326100000, "volume": 5096.0}
{"price": 0.10317, "timestamp": 1773326101000, "volume": 95.0}
{"price": 0.10314, "timestamp": 1773326102000, "volume": 22317.0}
{"price": 0.10315, "timestamp": 1773326103000, "volume": 9700.0}
{"price": 0.10314, "timestamp": 1773326104000, "volume": 2985.0}
{"price": 0.10319, "timestamp": 1773326105000, "volume": 6771.0}
{"price": 0.1032, "timestamp": 1773326106000, "volume": 1807.0}
{"price": 0.10324, "timestamp": 1773326107000, "volume": 9038.0}
{"price": 0.10325, "timestamp": 1773326110000, "volume": 86689.0}
{"price": 0.10324, "timestamp": 1773326111000, "volume": 190.0}
{"price": 0.10325, "timestamp": 1773326112000, "volume": 419.0}
{"price": 0.10326, "timestamp": 1773326116000, "volume": 6519.0}
{"price": 0.10324, "timestamp": 1773326122000, "volume": 5223.0}
{"price": 0.10326, "timestamp": 1773326123000, "volume": 2202.0}
{"price": 0.10327, "timestamp": 1773326126000, "volume": 55.0}
{"price": 0.10328, "timestamp": 1773326131000, "volume": 31430.0}
{"price": 0.10326, "timestamp": 1773326133000, "volume": 222.0}
{"price": 0.10326, "timestamp": 1773326135000, "volume": 448.0}
{"price": 0.10332, "timestamp": 1773326138000, "volume": 100000.0}
{"price": 0.10327, "timestamp": 1773326141000, "volume": 95.0}
{"price": 0.1033, "timestamp": 1773326144000, "volume": 25688.0}
{"price": 0.1033, "timestamp": 1773326145000, "volume": 477.0}
{"price": 0.10332, "timestamp": 1773326146000, "volume": 1760.0}
{"price": 0.10333, "timestamp": 1773326147000, "volume": 1010.0}
{"price": 0.10335, "timestamp": 1773326148000, "volume": 5963.0}
{"price": 0.10333, "timestamp": 1773326149000, "volume": 18522.0}
{"price": 0.10331, "timestamp": 1773326150000, "volume": 13101.0}
{"price": 0.10333, "timestamp": 1773326151000, "volume": 388.0}
{"price": 0.10335, "timestamp": 1773326152000, "volume": 7257.0}
{"price": 0.10334, "timestamp": 1773326153000, "volume": 95.0}
{"price": 0.10332, "timestamp": 1773326154000, "volume": 15802.0}
{"price": 0.10332, "timestamp": 1773326155000, "volume": 1565.0}
{"price": 0.10333, "timestamp": 1773326156000, "volume": 1014.0}
{"price": 0.10339, "timestamp": 1773326157000, "volume": 59059.0}
{"price": 0.10341, "timestamp": 1773326158000, "volume": 65797.0}
{"price": 0.1034, "timestamp": 1773326159000, "volume": 221074.0}
{"price": 0.10337, "timestamp": 1773326160000, "volume": 20821.0}
{"price": 0.10335, "timestamp": 1773326162000, "volume": 393.0}
{"price": 0.10334, "timestamp": 1773326163000, "volume": 1893.0}
{"price": 0.10341, "timestamp": 1773326164000, "volume": 3582.0}
{"price": 0.10342, "timestamp": 1773326166000, "volume": 14224.0}
{"price": 0.10343, "timestamp": 1773326167000, "volume": 3975.0}
{"price": 0.10343, "timestamp": 1773326168000, "volume": 4191.0}
{"price": 0.10343, "timestamp": 1773326169000, "volume": 3813.0}
{"price": 0.10343, "timestamp": 1773326170000, "volume": 5471.0}
{"price": 0.10336, "timestamp": 1773326171000, "volume": 2927.0}
{"price": 0.10337, "timestamp": 1773326173000, "volume": 21797.0}
{"price": 0.10338, "timestamp": 1773326175000, "volume": 239.0}
{"price": 0.10337, "timestamp": 1773326177000, "volume": 950.0}
{"price": 0.10337, "timestamp": 1773326178000, "volume": 55115.0}
{"price": 0.10337, "timestamp": 1773326183000, "volume": 8113.0}
{"price": 0.10334, "timestamp": 1773326185000, "volume": 117220.0}
{"price": 0.10333, "timestamp": 1773326186000, "volume": 5704.0}
{"price": 0.10333, "timestamp": 1773326189000, "volume": 116.0}
{"price": 0.10331, "timestamp": 1773326190000, "volume": 4229.0}
{"price": 0.10332, "timestamp": 1773326191000, "volume": 29819.0}
{"price": 0.10327, "timestamp": 1773326194000, "volume": 2144.0}
{"price": 0.10327, "timestamp": 1773326197000, "volume": 10865.0}
{"price": 0.10328, "timestamp": 1773326198000, "volume": 1899.0}
{"price": 0.10328, "timestamp": 1773326199000, "volume": 105.0}
{"price": 0.1033, "timestamp": 1773326203000, "volume": 3928.0}
{"price": 0.1033, "timestamp": 1773326205000, "volume": 2581.0}
{"price": 0.10333, "timestamp": 1773326206000, "volume": 4867.0}
{"price": 0.10336, "timestamp": 1773326207000, "volume": 16583.0}
{"price": 0.10336, "timestamp": 1773326210000, "volume": 105.0}
{"price": 0.10335, "timestamp": 1773326211000, "volume": 109.0}
{"price": 0.10334, "timestamp": 1773326216000, "volume": 189.0}
{"price": 0.10333, "timestamp": 1773326218000, "volume": 149.0}
{"price": 0.10327, "timestamp": 1773326220000, "volume": 3765.0}
{"price": 0.10326, "timestamp": 1773326221000, "volume": 149.0}
{"price": 0.10325, "timestamp": 1773326222000, "volume": 1839.0}
{"price": 0.10331, "timestamp": 1773326223000, "volume": 6876.0}
{"price": 0.10329, "timestamp": 1773326224000, "volume": 115977.0}
{"price": 0.10332, "timestamp": 1773326225000, "volume": 53562.0}
{"price": 0.1033, "timestamp": 1773326226000, "volume": 3072.0}
{"price": 0.10327, "timestamp": 1773326228000, "volume": 1410.0}
{"price": 0.10325, "timestamp": 1773326229000, "volume": 7882.0}
{"price": 0.10324, "timestamp": 1773326231000, "volume": 149.0}
{"price": 0.10324, "timestamp": 1773326236000, "volume": 6485.0}
{"price": 0.10322, "timestamp": 1773326237000, "volume": 15616.0}
{"price": 0.10322, "timestamp": 1773326240000, "volume": 6231.0}
{"price": 0.10323, "timestamp": 1773326241000, "volume": 203.0}
{"price": 0.10325, "timestamp": 1773326242000, "volume": 298.0}
{"price": 0.10326, "timestamp": 1773326245000, "volume": 599.0}
{"price": 0.10323, "timestamp": 1773326246000, "volume": 17888.0}
{"price": 0.10322, "timestamp": 1773326247000, "volume": 222.0}
{"price": 0.10322, "timestamp": 1773326248000, "volume": 1569.0}
{"price": 0.10322, "timestamp": 1773326255000, "volume": 123.0}
{"price": 0.10324, "timestamp": 1773326256000, "volume": 19789.0}
{"price": 0.10325, "timestamp": 1773326257000, "volume": 14.0}
{"price": 0.10325, "timestamp": 1773326258000, "volume": 1740.0}
{"price": 0.10323, "timestamp": 1773326262000, "volume": 11554.0}
{"price": 0.10314, "timestamp": 1773326271000, "volume": 502669.0}
{"price": 0.10314, "timestamp": 1773326272000, "volume": 95.0}
{"price": 0.10315, "timestamp": 1773326273000, "volume": 28351.0}
{"price": 0.10316, "timestamp": 1773326274000, "volume": 14778.0}
{"price": 0.10315, "timestamp": 1773326275000, "volume": 4058.0}
{"price": 0.10311, "timestamp": 1773326276000, "volume": 907.0}
{"price": 0.10309, "timestamp": 1773326277000, "volume": 5168.0}
{"price": 0.10306, "timestamp": 1773326278000, "volume": 13202.0}
{"price": 0.10306, "timestamp": 1773326279000, "volume": 2467.0}
{"price": 0.10302, "timestamp": 1773326280000, "volume": 14206.0}
{"price": 0.10308, "timestamp": 1773326281000, "volume": 47165.0}
{"price": 0.10305, "timestamp": 1773326282000, "volume": 11458.0}
{"price": 0.10305, "timestamp": 1773326283000, "volume": 809.0}
{"price": 0.10303, "timestamp": 1773326284000, "volume": 363.0}
{"price": 0.10302, "timestamp": 1773326285000, "volume": 5337.0}
{"price": 0.10304, "timestamp": 1773326286000, "volume": 747.0}
{"price": 0.10305, "timestamp": 1773326287000, "volume": 194.0}
{"price": 0.10304, "timestamp": 1773326288000, "volume": 210.0}
{"price": 0.10304, "timestamp": 1773326289000, "volume": 1590.0}
{"price": 0.10305, "timestamp": 1773326290000, "volume": 13985.0}
{"price": 0.10307, "timestamp": 1773326291000, "volume": 8924.0}
{"price": 0.10306, "timestamp": 1773326293000, "volume": 95.0}
{"price": 0.10306, "timestamp": 1773326295000, "volume": 569.0}
{"price": 0.10306, "timestamp": 1773326296000, "volume": 95.0}
{"price": 0.10304, "timestamp": 1773326297000, "volume": 8528.0}
{"price": 0.10301, "timestamp": 1773326299000, "volume": 530.0}
{"price": 0.10296, "timestamp": 1773326300000, "volume": 11280.0}
{"price": 0.10299, "timestamp": 1773326301000, "volume": 194.0}
{"price": 0.10299, "timestamp": 1773326302000, "volume": 194.0}
{"price": 0.10299, "timestamp": 1773326304000, "volume": 6564.0}
{"price": 0.10303, "timestamp": 1773326305000, "volume": 641.0}
{"price": 0.10302, "timestamp": 1773326306000, "volume": 251.0}
{"price": 0.10297, "timestamp": 1773326308000, "volume": 70309.0}
{"price": 0.103, "timestamp": 1773326309000, "volume": 290.0}
{"price": 0.10301, "timestamp": 1773326311000, "volume": 98.0}
{"price": 0.10303, "timestamp": 1773326313000, "volume": 16501.0}
{"price": 0.10302, "timestamp": 1773326314000, "volume": 95.0}
{"price": 0.10302, "timestamp": 1773326315000, "volume": 95.0}
{"price": 0.10305, "timestamp": 1773326317000, "volume": 12856.0}
{"price": 0.10306, "timestamp": 1773326319000, "volume": 5496.0}
{"price": 0.10306, "timestamp": 1773326320000, "volume": 3923.0}
{"price": 0.10308, "timestamp": 1773326321000, "volume": 15588.0}
{"price": 0.10306, "timestamp": 1773326323000, "volume": 7275.0}
{"price": 0.10309, "timestamp": 1773326324000, "volume": 7397.0}
{"price": 0.10313, "timestamp": 1773326325000, "volume": 14916.0}
{"price": 0.10312, "timestamp": 1773326326000, "volume": 1486.0}
{"price": 0.1031, "timestamp": 1773326327000, "volume": 244.0}
{"price": 0.10307, "timestamp": 1773326328000, "volume": 950.0}
{"price": 0.10307, "timestamp": 1773326329000, "volume": 149.0}
{"price": 0.10306, "timestamp": 1773326330000, "volume": 149.0}
{"price": 0.10299, "timestamp": 1773326331000, "volume": 21443.0}
{"price": 0.10297, "timestamp": 1773326332000, "volume": 950.0}
{"price": 0.10287, "timestamp": 1773326333000, "volume": 31577.0}
{"price": 0.10289, "timestamp": 1773326335000, "volume": 193.0}
{"price": 0.10292, "timestamp": 1773326337000, "volume": 578.0}
{"price": 0.10294, "timestamp": 1773326338000, "volume": 802.0}
{"price": 0.10296, "timestamp": 1773326339000, "volume": 308.0}
{"price": 0.10296, "timestamp": 1773326340000, "volume": 544.0}
{"price": 0.10295, "timestamp": 1773326341000, "volume": 311.0}
{"price": 0.10291, "timestamp": 1773326342000, "volume": 16957.0}
{"price": 0.10287, "timestamp": 1773326344000, "volume": 18088.0}
{"price": 0.10289, "timestamp": 1773326346000, "volume": 193.0}
{"price": 0.10292, "timestamp": 1773326347000, "volume": 28943.0}
{"price": 0.10294, "timestamp": 1773326348000, "volume": 2835.0}
{"price": 0.10294, "timestamp": 1773326349000, "volume": 1051.0}
{"price": 0.10296, "timestamp": 1773326351000, "volume": 7135.0}
{"price": 0.10296, "timestamp": 1773326355000, "volume": 1231.0}
{"price": 0.10294, "timestamp": 1773326356000, "volume": 2340.0}
{"price": 0.10297, "timestamp": 1773326366000, "volume": 9816.0}
{"price": 0.10292, "timestamp": 1773326370000, "volume": 16282.0}
{"price": 0.10292, "timestamp": 1773326371000, "volume": 1000.0}
{"price": 0.10293, "timestamp": 1773326372000, "volume": 4788.0}
{"price": 0.10294, "timestamp": 1773326376000, "volume": 95.0}
{"price": 0.10294, "timestamp": 1773326377000, "volume": 752.0}
{"price": 0.10296, "timestamp": 1773326378000, "volume": 1482.0}
{"price": 0.10296, "timestamp": 1773326379000, "volume": 95.0}
{"price": 0.10295, "timestamp": 1773326380000, "volume": 95.0}
{"price": 0.10293, "timestamp": 1773326383000, "volume": 478.0}
{"price": 0.10293, "timestamp": 1773326384000, "volume": 73842.0}
{"price": 0.10294, "timestamp": 1773326386000, "volume": 124.0}
{"price": 0.10294, "timestamp": 1773326388000, "volume": 95.0}
{"price": 0.10293, "timestamp": 1773326389000, "volume": 95.0}
{"price": 0.10293, "timestamp": 1773326390000, "volume": 95.0}
{"price": 0.10293, "timestamp": 1773326394000, "volume": 14682.0}
{"price": 0.10289, "timestamp": 1773326400000, "volume": 13360.0}
{"price": 0.10291, "timestamp": 1773326401000, "volume": 5054.0}
{"price": 0.10289, "timestamp": 1773326402000, "volume": 753.0}
{"price": 0.10295, "timestamp": 1773326403000, "volume": 34766.0}
{"price": 0.10295, "timestamp": 1773326404000, "volume": 95.0}
{"price": 0.10295, "timestamp": 1773326405000, "volume": 4193.0}
{"price": 0.10299, "timestamp": 1773326406000, "volume": 1647.0}
{"price": 0.10299, "timestamp": 1773326407000, "volume": 95.0}
{"price": 0.10299, "timestamp": 1773326412000, "volume": 970.0}
{"price": 0.10297, "timestamp": 1773326413000, "volume": 3094.0}
{"price": 0.10295, "timestamp": 1773326414000, "volume": 381.0}
{"price": 0.10295, "timestamp": 1773326415000, "volume": 658.0}
{"price": 0.10296, "timestamp": 1773326418000, "volume": 108.0}
{"price": 0.10296, "timestamp": 1773326422000, "volume": 156.0}
{"price": 0.10295, "timestamp": 1773326427000, "volume": 1152.0}
{"price": 0.10294, "timestamp": 1773326429000, "volume": 462.0}
{"price": 0.1029, "timestamp": 1773326430000, "volume": 1616.0}
{"price": 0.10289, "timestamp": 1773326431000, "volume": 222.0}
{"price": 0.10286, "timestamp": 1773326432000, "volume": 1099.0}
{"price": 0.10287, "timestamp": 1773326433000, "volume": 4127.0}
{"price": 0.10288, "timestamp": 1773326434000, "volume": 9.0}
{"price": 0.10287, "timestamp": 1773326440000, "volume": 362.0}
{"price": 0.10286, "timestamp": 1773326441000, "volume": 1610.0}
{"price": 0.10285, "timestamp": 1773326442000, "volume": 1218.0}
{"price": 0.10276, "timestamp": 1773326443000, "volume": 72688.0}
{"price": 0.10277, "timestamp": 1773326446000, "volume": 2457.0}
{"price": 0.10272, "timestamp": 1773326447000, "volume": 20654.0}
{"price": 0.10268, "timestamp": 1773326448000, "volume": 120502.0}
{"price": 0.10266, "timestamp": 1773326449000, "volume": 27141.0}
{"price": 0.1027, "timestamp": 1773326450000, "volume": 2067.0}
{"price": 0.10275, "timestamp": 1773326451000, "volume": 19510.0}
{"price": 0.10273, "timestamp": 1773326452000, "volume": 543.0}
{"price": 0.10268, "timestamp": 1773326453000, "volume": 33963.0}
{"price": 0.10269, "timestamp": 1773326454000, "volume": 9470.0}
{"price": 0.10265, "timestamp": 1773326455000, "volume": 5584.0}
{"price": 0.10266, "timestamp": 1773326457000, "volume": 4942.0}
{"price": 0.10263, "timestamp": 1773326460000, "volume": 10168.0}
{"price": 0.10259, "timestamp": 1773326461000, "volume": 19609.0}
{"price": 0.1026, "timestamp": 1773326462000, "volume": 6860.0}
{"price": 0.10259, "timestamp": 1773326463000, "volume": 1163.0}
{"price": 0.10257, "timestamp": 1773326464000, "volume": 27657.0}
{"price": 0.10257, "timestamp": 1773326465000, "volume": 236.0}
{"price": 0.10257, "timestamp": 1773326466000, "volume": 94.0}
{"price": 0.10262, "timestamp": 1773326467000, "volume": 30829.0}
{"price": 0.10261, "timestamp": 1773326468000, "volume": 204.0}
{"price": 0.10263, "timestamp": 1773326469000, "volume": 3270.0}
{"price": 0.10264, "timestamp": 1773326470000, "volume": 973.0}
{"price": 0.10263, "timestamp": 1773326471000, "volume": 341.0}
{"price": 0.10261, "timestamp": 1773326472000, "volume": 5301.0}
{"price": 0.10261, "timestamp": 1773326474000, "volume": 95.0}
{"price": 0.10262, "timestamp": 1773326475000, "volume": 98.0}
{"price": 0.10268, "timestamp": 1773326476000, "volume": 16395.0}
{"price": 0.10272, "timestamp": 1773326477000, "volume": 18759.0}
{"price": 0.10264, "timestamp": 1773326478000, "volume": 13327.0}
{"price": 0.10264, "timestamp": 1773326479000, "volume": 15526.0}
{"price": 0.10263, "timestamp": 1773326481000, "volume": 11.0}
{"price": 0.10264, "timestamp": 1773326482000, "volume": 343.0}
{"price": 0.10266, "timestamp": 1773326484000, "volume": 244.0}
{"price": 0.1027, "timestamp": 1773326485000, "volume": 1979.0}
{"price": 0.10269, "timestamp": 1773326486000, "volume": 129.0}
{"price": 0.10267, "timestamp": 1773326487000, "volume": 3769.0}
{"price": 0.10263, "timestamp": 1773326488000, "volume": 13744.0}
{"price": 0.10264, "timestamp": 1773326489000, "volume": 1194.0}
{"price": 0.10268, "timestamp": 1773326491000, "volume": 18391.0}
{"price": 0.10267, "timestamp": 1773326493000, "volume": 8233.0}
{"price": 0.10265, "timestamp": 1773326494000, "volume": 298.0}
{"price": 0.10265, "timestamp": 1773326499000, "volume": 844.0}
{"price": 0.10266, "timestamp": 1773326501000, "volume": 4460.0}
{"price": 0.10265, "timestamp": 1773326502000, "volume": 105.0}
{"price": 0.10264, "timestamp": 1773326504000, "volume": 149.0}
{"price": 0.10263, "timestamp": 1773326505000, "volume": 159.0}
{"price": 0.10262, "timestamp": 1773326506000, "volume": 2733.0}
{"price": 0.10262, "timestamp": 1773326507000, "volume": 1862.0}
{"price": 0.1026, "timestamp": 1773326508000, "volume": 388.0}
{"price": 0.10259, "timestamp": 1773326509000, "volume": 149.0}
{"price": 0.10258, "timestamp": 1773326512000, "volume": 1610.0}
{"price": 0.10257, "timestamp": 1773326513000, "volume": 6449.0}
{"price": 0.10258, "timestamp": 1773326515000, "volume": 95.0}
{"price": 0.1026, "timestamp": 1773326516000, "volume": 857.0}
{"price": 0.10255, "timestamp": 1773326517000, "volume": 9725.0}
{"price": 0.10258, "timestamp": 1773326518000, "volume": 190.0}
{"price": 0.10251, "timestamp": 1773326520000, "volume": 24399.0}
{"price": 0.10248, "timestamp": 1773326521000, "volume": 236134.0}
{"price": 0.10251, "timestamp": 1773326522000, "volume": 5260.0}
{"price": 0.10251, "timestamp": 1773326523000, "volume": 1296.0}
{"price": 0.10252, "timestamp": 1773326524000, "volume": 6124.0}
{"price": 0.10251, "timestamp": 1773326525000, "volume": 1051.0}
{"price": 0.10257, "timestamp": 1773326526000, "volume": 28628.0}
{"price": 0.10254, "timestamp": 1773326527000, "volume": 847.0}
{"price": 0.10254, "timestamp": 1773326528000, "volume": 191.0}
{"price": 0.10254, "timestamp": 1773326529000, "volume": 47.0}
{"price": 0.10254, "timestamp": 1773326530000, "volume": 2918.0}
{"price": 0.10256, "timestamp": 1773326531000, "volume": 5686.0}
{"price": 0.10257, "timestamp": 1773326534000, "volume": 244.0}
{"price": 0.10257, "timestamp": 1773326535000, "volume": 4358.0}
{"price": 0.10262, "timestamp": 1773326538000, "volume": 53814.0}
{"price": 0.10259, "timestamp": 1773326539000, "volume": 1913.0}
{"price": 0.10259, "timestamp": 1773326540000, "volume": 122.0}
{"price": 0.10257, "timestamp": 1773326541000, "volume": 2611.0}
{"price": 0.10257, "timestamp": 1773326544000, "volume": 3426.0}
{"price": 0.10257, "timestamp": 1773326545000, "volume": 95.0}
{"price": 0.10259, "timestamp": 1773326546000, "volume": 318.0}
{"price": 0.10264, "timestamp": 1773326547000, "volume": 1865.0}
{"price": 0.10265, "timestamp": 1773326548000, "volume": 1278.0}
{"price": 0.10262, "timestamp": 1773326549000, "volume": 18766.0}
{"price": 0.10261, "timestamp": 1773326550000, "volume": 95.0}
{"price": 0.10258, "timestamp": 1773326553000, "volume": 1766.0}
{"price": 0.10259, "timestamp": 1773326556000, "volume": 232.0}
{"price": 0.10264, "timestamp": 1773326559000, "volume": 2221.0}
{"price": 0.10259, "timestamp": 1773326561000, "volume": 500960.0}
{"price": 0.10259, "timestamp": 1773326562000, "volume": 6357.0}
{"price": 0.1026, "timestamp": 1773326563000, "volume": 14.0}
{"price": 0.10258, "timestamp": 1773326564000, "volume": 10560.0}
{"price": 0.1026, "timestamp": 1773326566000, "volume": 5023.0}
{"price": 0.10256, "timestamp": 1773326568000, "volume": 561.0}
{"price": 0.10257, "timestamp": 1773326569000, "volume": 2033.0}
{"price": 0.10258, "timestamp": 1773326570000, "volume": 149.0}
{"price": 0.10258, "timestamp": 1773326572000, "volume": 624.0}
{"price": 0.10261, "timestamp": 1773326573000, "volume": 18111.0}
{"price": 0.10259, "timestamp": 1773326574000, "volume": 193.0}
{"price": 0.10259, "timestamp": 1773326575000, "volume": 115.0}
{"price": 0.1026, "timestamp": 1773326576000, "volume": 50.0}
{"price": 0.1026, "timestamp": 1773326577000, "volume": 319.0}
{"price": 0.10261, "timestamp": 1773326578000, "volume": 487.0}
{"price": 0.1026, "timestamp": 1773326580000, "volume": 359.0}
{"price": 0.10262, "timestamp": 1773326581000, "volume": 8790.0}
{"price": 0.1026, "timestamp": 1773326582000, "volume": 4359.0}
{"price": 0.10263, "timestamp": 1773326583000, "volume": 21388.0}
{"price": 0.10264, "timestamp": 1773326585000, "volume": 846.0}
{"price": 0.10267, "timestamp": 1773326586000, "volume": 10430.0}
{"price": 0.10267, "timestamp": 1773326587000, "volume": 1051.0}
{"price": 0.10268, "timestamp": 1773326590000, "volume": 1923.0}
{"price": 0.1027, "timestamp": 1773326591000, "volume": 6517.0}
{"price": 0.10269, "timestamp": 1773326593000, "volume": 2154.0}
{"price": 0.10269, "timestamp": 1773326594000, "volume": 7334.0}
{"price": 0.10267, "timestamp": 1773326596000, "volume": 557.0}
{"price": 0.10267, "timestamp": 1773326597000, "volume": 120.0}
{"price": 0.10268, "timestamp": 1773326598000, "volume": 1119.0}
{"price": 0.10271, "timestamp": 1773326603000, "volume": 13234.0}
{"price": 0.10271, "timestamp": 1773326606000, "volume": 626.0}
{"price": 0.10274, "timestamp": 1773326608000, "volume": 32304.0}
{"price": 0.10274, "timestamp": 1773326609000, "volume": 2500.0}
{"price": 0.10276, "timestamp": 1773326611000, "volume": 7474.0}
{"price": 0.10277, "timestamp": 1773326612000, "volume": 12186.0}
{"price": 0.10281, "timestamp": 1773326614000, "volume": 40330.0}
{"price": 0.10283, "timestamp": 1773326615000, "volume": 10473.0}
{"price": 0.10285, "timestamp": 1773326616000, "volume": 3055.0}
{"price": 0.10281, "timestamp": 1773326617000, "volume": 16375.0}
{"price": 0.10283, "timestamp": 1773326618000, "volume": 95.0}
{"price": 0.10284, "timestamp": 1773326619000, "volume": 1338.0}
{"price": 0.10286, "timestamp": 1773326624000, "volume": 9018.0}
{"price": 0.10284, "timestamp": 1773326625000, "volume": 11646.0}
{"price": 0.10286, "timestamp": 1773326629000, "volume": 11354.0}
{"price": 0.10285, "timestamp": 1773326630000, "volume": 5105.0}
{"price": 0.10289, "timestamp": 1773326631000, "volume": 34971.0}
{"price": 0.10284, "timestamp": 1773326632000, "volume": 22602.0}
{"price": 0.10281, "timestamp": 1773326633000, "volume": 306.0}
{"price": 0.10282, "timestamp": 1773326635000, "volume": 97.0}
{"price": 0.10281, "timestamp": 1773326636000, "volume": 154.0}
{"price": 0.10277, "timestamp": 1773326639000, "volume": 6296.0}
{"price": 0.10276, "timestamp": 1773326640000, "volume": 725.0}
{"price": 0.10276, "timestamp": 1773326641000, "volume": 1852.0}
{"price": 0.10278, "timestamp": 1773326642000, "volume": 9876.0}
{"price": 0.10275, "timestamp": 1773326643000, "volume": 36386.0}
{"price": 0.10273, "timestamp": 1773326644000, "volume": 848.0}
{"price": 0.10275, "timestamp": 1773326646000, "volume": 41089.0}
{"price": 0.10276, "timestamp": 1773326647000, "volume": 317.0}
{"price": 0.10278, "timestamp": 1773326652000, "volume": 2351.0}
{"price": 0.10284, "timestamp": 1773326654000, "volume": 108298.0}
{"price": 0.10281, "timestamp": 1773326655000, "volume": 3067.0}
{"price": 0.1028, "timestamp": 1773326656000, "volume": 902.0}
{"price": 0.10279, "timestamp": 1773326657000, "volume": 7468.0}
{"price": 0.10281, "timestamp": 1773326659000, "volume": 5550.0}
{"price": 0.1028, "timestamp": 1773326660000, "volume": 2996.0}
{"price": 0.10281, "timestamp": 1773326663000, "volume": 4835.0}
{"price": 0.1028, "timestamp": 1773326664000, "volume": 5105.0}
{"price": 0.10282, "timestamp": 1773326665000, "volume": 327.0}
{"price": 0.10282, "timestamp": 1773326667000, "volume": 105.0}
{"price": 0.10278, "timestamp": 1773326669000, "volume": 2296.0}
{"price": 0.10282, "timestamp": 1773326670000, "volume": 5370.0}
{"price": 0.10282, "timestamp": 1773326671000, "volume": 95.0}
{"price": 0.1028, "timestamp": 1773326677000, "volume": 3680.0}
{"price": 0.10284, "timestamp": 1773326678000, "volume": 12332.0}
{"price": 0.1029, "timestamp": 1773326679000, "volume": 82615.0}
{"price": 0.1029, "timestamp": 1773326681000, "volume": 812.0}
{"price": 0.1029, "timestamp": 1773326683000, "volume": 7847.0}
{"price": 0.10288, "timestamp": 1773326684000, "volume": 1175.0}
{"price": 0.10286, "timestamp": 1773326689000, "volume": 1434.0}
{"price": 0.10291, "timestamp": 1773326691000, "volume": 18747.0}
{"price": 0.10291, "timestamp": 1773326694000, "volume": 194.0}
{"price": 0.10287, "timestamp": 1773326695000, "volume": 43029.0}
{"price": 0.10294, "timestamp": 1773326696000, "volume": 45672.0}
{"price": 0.10295, "timestamp": 1773326698000, "volume": 1096.0}
{"price": 0.10296, "timestamp": 1773326699000, "volume": 14586.0}
{"price": 0.10294, "timestamp": 1773326700000, "volume": 32031.0}
{"price": 0.10294, "timestamp": 1773326701000, "volume": 4450.0}
{"price": 0.10293, "timestamp": 1773326702000, "volume": 15312.0}
{"price": 0.10296, "timestamp": 1773326703000, "volume": 33429.0}
{"price": 0.10299, "timestamp": 1773326704000, "volume": 8897.0}
{"price": 0.10293, "timestamp": 1773326705000, "volume": 24107.0}
{"price": 0.1029, "timestamp": 1773326706000, "volume": 4169.0}
{"price": 0.10298, "timestamp": 1773326707000, "volume": 147045.0}
{"price": 0.10297, "timestamp": 1773326708000, "volume": 183.0}
{"price": 0.10299, "timestamp": 1773326709000, "volume": 13923.0}
{"price": 0.10298, "timestamp": 1773326710000, "volume": 12416.0}
{"price": 0.10293, "timestamp": 1773326711000, "volume": 48641.0}
{"price": 0.1029, "timestamp": 1773326712000, "volume": 1442.0}
{"price": 0.10291, "timestamp": 1773326713000, "volume": 1272.0}
{"price": 0.1029, "timestamp": 1773326715000, "volume": 5390.0}
{"price": 0.10285, "timestamp": 1773326716000, "volume": 7641.0}
{"price": 0.10287, "timestamp": 1773326717000, "volume": 2285.0}
{"price": 0.10286, "timestamp": 1773326720000, "volume": 17170.0}
{"price": 0.10291, "timestamp": 1773326722000, "volume": 11780.0}
{"price": 0.10293, "timestamp": 1773326723000, "volume": 2882.0}
{"price": 0.10294, "timestamp": 1773326726000, "volume": 5348.0}
{"price": 0.10296, "timestamp": 1773326727000, "volume": 1761.0}
{"price": 0.10297, "timestamp": 1773326728000, "volume": 95.0}
{"price": 0.10297, "timestamp": 1773326729000, "volume": 140.0}
{"price": 0.10292, "timestamp": 1773326731000, "volume": 29370.0}
{"price": 0.1029, "timestamp": 1773326733000, "volume": 1889.0}
{"price": 0.1029, "timestamp": 1773326738000, "volume": 4828.0}
{"price": 0.10291, "timestamp": 1773326742000, "volume": 200.0}
{"price": 0.10292, "timestamp": 1773326743000, "volume": 56999.0}
{"price": 0.10286, "timestamp": 1773326744000, "volume": 15969.0}
{"price": 0.10286, "timestamp": 1773326753000, "volume": 10255.0}
{"price": 0.10286, "timestamp": 1773326754000, "volume": 5107.0}
{"price": 0.10287, "timestamp": 1773326760000, "volume": 4091.0}
{"price": 0.10287, "timestamp": 1773326761000, "volume": 12057.0}
{"price": 0.10293, "timestamp": 1773326762000, "volume": 12336.0}
{"price": 0.10293, "timestamp": 1773326763000, "volume": 95.0}
{"price": 0.10291, "timestamp": 1773326764000, "volume": 449.0}
{"price": 0.10291, "timestamp": 1773326765000, "volume": 237.0}
{"price": 0.10298, "timestamp": 1773326766000, "volume": 30750.0}
{"price": 0.103, "timestamp": 1773326767000, "volume": 50399.0}
{"price": 0.10299, "timestamp": 1773326768000, "volume": 2190.0}
{"price": 0.10297, "timestamp": 1773326769000, "volume": 10614.0}
{"price": 0.10294, "timestamp": 1773326770000, "volume": 304643.0}
{"price": 0.10294, "timestamp": 1773326771000, "volume": 250345.0}
{"price": 0.10294, "timestamp": 1773326774000, "volume": 95.0}
{"price": 0.10298, "timestamp": 1773326775000, "volume": 456.0}
{"price": 0.10296, "timestamp": 1773326776000, "volume": 950.0}
{"price": 0.103, "timestamp": 1773326777000, "volume": 6982.0}
{"price": 0.10303, "timestamp": 1773326779000, "volume": 13947.0}
{"price": 0.10303, "timestamp": 1773326780000, "volume": 485.0}
{"price": 0.10301, "timestamp": 1773326781000, "volume": 2212.0}
{"price": 0.10302, "timestamp": 1773326782000, "volume": 277.0}
{"price": 0.10304, "timestamp": 1773326784000, "volume": 16679.0}
{"price": 0.10307, "timestamp": 1773326786000, "volume": 23664.0}
{"price": 0.10306, "timestamp": 1773326787000, "volume": 12961.0}
{"price": 0.10312, "timestamp": 1773326788000, "volume": 27641.0}
{"price": 0.10318, "timestamp": 1773326789000, "volume": 47904.0}
{"price": 0.10312, "timestamp": 1773326790000, "volume": 15057.0}
{"price": 0.10313, "timestamp": 1773326792000, "volume": 468.0}
{"price": 0.10315, "timestamp": 1773326795000, "volume": 29178.0}
{"price": 0.10319, "timestamp": 1773326796000, "volume": 22796.0}
{"price": 0.10322, "timestamp": 1773326797000, "volume": 2383.0}
{"price": 0.10321, "timestamp": 1773326798000, "volume": 95.0}
{"price": 0.10321, "timestamp": 1773326799000, "volume": 112.0}
{"price": 0.10318, "timestamp": 1773326801000, "volume": 2026.0}
{"price": 0.10316, "timestamp": 1773326803000, "volume": 1045.0}
{"price": 0.10322, "timestamp": 1773326805000, "volume": 39969.0}
{"price": 0.10318, "timestamp": 1773326806000, "volume": 1035.0}
{"price": 0.10314, "timestamp": 1773326807000, "volume": 13659.0}
{"price": 0.10314, "timestamp": 1773326808000, "volume": 487.0}
{"price": 0.10316, "timestamp": 1773326811000, "volume": 5166.0}
{"price": 0.10316, "timestamp": 1773326812000, "volume": 95.0}
{"price": 0.10313, "timestamp": 1773326813000, "volume": 177954.0}
{"price": 0.10313, "timestamp": 1773326814000, "volume": 22607.0}
{"price": 0.10314, "timestamp": 1773326815000, "volume": 95.0}
{"price": 0.10318, "timestamp": 1773326816000, "volume": 10479.0}
{"price": 0.10321, "timestamp": 1773326819000, "volume": 1031.0}
{"price": 0.1033, "timestamp": 1773326820000, "volume": 24923.0}
{"price": 0.10328, "timestamp": 1773326821000, "volume": 1230.0}
{"price": 0.10328, "timestamp": 1773326822000, "volume": 15663.0}
{"price": 0.10335, "timestamp": 1773326824000, "volume": 82750.0}
{"price": 0.10346, "timestamp": 1773326825000, "volume": 43392.0}
{"price": 0.1034, "timestamp": 1773326826000, "volume": 92244.0}
{"price": 0.1034, "timestamp": 1773326827000, "volume": 6825.0}
{"price": 0.10345, "timestamp": 1773326828000, "volume": 4529.0}
{"price": 0.10346, "timestamp": 1773326830000, "volume": 2940.0}
{"price": 0.10346, "timestamp": 1773326831000, "volume": 95.0}
{"price": 0.10344, "timestamp": 1773326832000, "volume": 9976.0}
{"price": 0.10343, "timestamp": 1773326833000, "volume": 508.0}
{"price": 0.10344, "timestamp": 1773326834000, "volume": 665.0}
{"price": 0.10346, "timestamp": 1773326837000, "volume": 399.0}
{"price": 0.10347, "timestamp": 1773326838000, "volume": 1527.0}
{"price": 0.1035, "timestamp": 1773326839000, "volume": 7704.0}
{"price": 0.10347, "timestamp": 1773326840000, "volume": 586.0}
{"price": 0.10347, "timestamp": 1773326841000, "volume": 7159.0}
{"price": 0.10343, "timestamp": 1773326842000, "volume": 17866.0}
{"price": 0.10343, "timestamp": 1773326843000, "volume": 10078.0}
{"price": 0.10341, "timestamp": 1773326844000, "volume": 3594.0}
{"price": 0.10341, "timestamp": 1773326845000, "volume": 2590.0}
{"price": 0.10341, "timestamp": 1773326846000, "volume": 1347.0}
{"price": 0.10343, "timestamp": 1773326847000, "volume": 597.0}
{"price": 0.10347, "timestamp": 1773326848000, "volume": 2003.0}
{"price": 0.10348, "timestamp": 1773326849000, "volume": 215.0}
{"price": 0.10348, "timestamp": 1773326850000, "volume": 950.0}
{"price": 0.10347, "timestamp": 1773326851000, "volume": 1673.0}
{"price": 0.10349, "timestamp": 1773326852000, "volume": 242.0}
{"price": 0.10348, "timestamp": 1773326854000, "volume": 2654.0}
{"price": 0.10343, "timestamp": 1773326855000, "volume": 6995.0}
{"price": 0.10344, "timestamp": 1773326856000, "volume": 2923.0}
{"price": 0.10344, "timestamp": 1773326857000, "volume": 95.0}
{"price": 0.10343, "timestamp": 1773326858000, "volume": 97.0}
{"price": 0.10341, "timestamp": 1773326859000, "volume": 190.0}
{"price": 0.10344, "timestamp": 1773326861000, "volume": 524.0}
{"price": 0.10347, "timestamp": 1773326862000, "volume": 285.0}
{"price": 0.10347, "timestamp": 1773326863000, "volume": 1544.0}
{"price": 0.10345, "timestamp": 1773326864000, "volume": 3675.0}
{"price": 0.10343, "timestamp": 1773326868000, "volume": 1860.0}
{"price": 0.10343, "timestamp": 1773326869000, "volume": 14.0}
{"price": 0.10342, "timestamp": 1773326870000, "volume": 95.0}
{"price": 0.10339, "timestamp": 1773326871000, "volume": 550.0}
{"price": 0.10337, "timestamp": 1773326872000, "volume": 15700.0}
{"price": 0.10337, "timestamp": 1773326875000, "volume": 95.0}
{"price": 0.10332, "timestamp": 1773326876000, "volume": 5889.0}
{"price": 0.10328, "timestamp": 1773326877000, "volume": 9025.0}
{"price": 0.10328, "timestamp": 1773326879000, "volume": 1580.0}
{"price": 0.10323, "timestamp": 1773326880000, "volume": 13240.0}
{"price": 0.1032, "timestamp": 1773326881000, "volume": 3280.0}
{"price": 0.10318, "timestamp": 1773326882000, "volume": 6850.0}
{"price": 0.10315, "timestamp": 1773326883000, "volume": 15159.0}
{"price": 0.10317, "timestamp": 1773326885000, "volume": 436.0}
{"price": 0.10317, "timestamp": 1773326886000, "volume": 157.0}
{"price": 0.10319, "timestamp": 1773326887000, "volume": 206.0}
{"price": 0.10319, "timestamp": 1773326888000, "volume": 167.0}
{"price": 0.10316, "timestamp": 1773326890000, "volume": 1901.0}
{"price": 0.1032, "timestamp": 1773326892000, "volume": 3822.0}
{"price": 0.10318, "timestamp": 1773326894000, "volume": 32496.0}
{"price": 0.1032, "timestamp": 1773326895000, "volume": 1067.0}
{"price": 0.1032, "timestamp": 1773326896000, "volume": 18412.0}
{"price": 0.10321, "timestamp": 1773326897000, "volume": 30890.0}
{"price": 0.10322, "timestamp": 1773326899000, "volume": 7287.0}
{"price": 0.10324, "timestamp": 1773326901000, "volume": 15155.0}
{"price": 0.10325, "timestamp": 1773326902000, "volume": 95.0}
{"price": 0.10326, "timestamp": 1773326903000, "volume": 55.0}
{"price": 0.10322, "timestamp": 1773326904000, "volume": 9155.0}
{"price": 0.10321, "timestamp": 1773326905000, "volume": 95.0}
{"price": 0.1032, "timestamp": 1773326907000, "volume": 95.0}
{"price": 0.10316, "timestamp": 1773326908000, "volume": 2014.0}
{"price": 0.10316, "timestamp": 1773326909000, "volume": 4599.0}
{"price": 0.10316, "timestamp": 1773326910000, "volume": 133.0}
{"price": 0.10316, "timestamp": 1773326911000, "volume": 2488.0}
{"price": 0.10318, "timestamp": 1773326914000, "volume": 190.0}
{"price": 0.10321, "timestamp": 1773326915000, "volume": 358.0}
{"price": 0.1032, "timestamp": 1773326917000, "volume": 7239.0}
{"price": 0.10319, "timestamp": 1773326918000, "volume": 5850.0}
{"price": 0.10319, "timestamp": 1773326919000, "volume": 5939.0}
{"price": 0.1032, "timestamp": 1773326920000, "volume": 95.0}
{"price": 0.10318, "timestamp": 1773326921000, "volume": 25758.0}
{"price": 0.10316, "timestamp": 1773326923000, "volume": 1140.0}
{"price": 0.10314, "timestamp": 1773326924000, "volume": 1483.0}
{"price": 0.10314, "timestamp": 1773326927000, "volume": 1625.0}
{"price": 0.10315, "timestamp": 1773326930000, "volume": 176.0}
{"price": 0.10316, "timestamp": 1773326931000, "volume": 4463.0}
{"price": 0.10313, "timestamp": 1773326932000, "volume": 15317.0}
{"price": 0.1031, "timestamp": 1773326933000, "volume": 19786.0}
{"price": 0.1031, "timestamp": 1773326934000, "volume": 1074.0}
{"price": 0.10311, "timestamp": 1773326935000, "volume": 190.0}
{"price": 0.10307, "timestamp": 1773326939000, "volume": 3458.0}
{"price": 0.10302, "timestamp": 1773326940000, "volume": 33049.0}
{"price": 0.10301, "timestamp": 1773326941000, "volume": 9488.0}
{"price": 0.10295, "timestamp": 1773326942000, "volume": 13477.0}
{"price": 0.10295, "timestamp": 1773326943000, "volume": 31632.0}
{"price": 0.10294, "timestamp": 1773326944000, "volume": 7563.0}
{"price": 0.10292, "timestamp": 1773326945000, "volume": 3067.0}
{"price": 0.10285, "timestamp": 1773326947000, "volume": 95238.0}
{"price": 0.10279, "timestamp": 1773326948000, "volume": 30331.0}
{"price": 0.10274, "timestamp": 1773326949000, "volume": 9416.0}
{"price": 0.10274, "timestamp": 1773326950000, "volume": 21730.0}
{"price": 0.10269, "timestamp": 1773326951000, "volume": 5672.0}
{"price": 0.10272, "timestamp": 1773326952000, "volume": 5027.0}
{"price": 0.10269, "timestamp": 1773326953000, "volume": 7422.0}
{"price": 0.10275, "timestamp": 1773326954000, "volume": 18652.0}
{"price": 0.10277, "timestamp": 1773326955000, "volume": 2442.0}
{"price": 0.10283, "timestamp": 1773326956000, "volume": 13474.0}
{"price": 0.1028, "timestamp": 1773326957000, "volume": 34491.0}
{"price": 0.10282, "timestamp": 1773326958000, "volume": 3113.0}
{"price": 0.10285, "timestamp": 1773326959000, "volume": 18201.0}
{"price": 0.10283, "timestamp": 1773326960000, "volume": 2669.0}
{"price": 0.10287, "timestamp": 1773326961000, "volume": 527.0}
{"price": 0.10288, "timestamp": 1773326962000, "volume": 5329.0}
{"price": 0.10289, "timestamp": 1773326963000, "volume": 7179.0}
{"price": 0.10291, "timestamp": 1773326964000, "volume": 45491.0}
{"price": 0.1029, "timestamp": 1773326965000, "volume": 634.0}
{"price": 0.10296, "timestamp": 1773326967000, "volume": 24956.0}
{"price": 0.10298, "timestamp": 1773326969000, "volume": 1524.0}
{"price": 0.10294, "timestamp": 1773326970000, "volume": 8209.0}
{"price": 0.10293, "timestamp": 1773326971000, "volume": 785.0}
{"price": 0.10295, "timestamp": 1773326972000, "volume": 190.0}
{"price": 0.10297, "timestamp": 1773326973000, "volume": 485.0}
{"price": 0.10298, "timestamp": 1773326974000, "volume": 1418.0}
{"price": 0.10305, "timestamp": 1773326976000, "volume": 31769.0}
{"price": 0.10311, "timestamp": 1773326977000, "volume": 22042.0}
{"price": 0.1031, "timestamp": 1773326979000, "volume": 193.0}
{"price": 0.1031, "timestamp": 1773326981000, "volume": 95.0}
{"price": 0.10307, "timestamp": 1773326983000, "volume": 17817.0}
{"price": 0.10307, "timestamp": 1773326984000, "volume": 95.0}
{"price": 0.10306, "timestamp": 1773326985000, "volume": 95.0}
{"price": 0.10306, "timestamp": 1773326986000, "volume": 190.0}
{"price": 0.10306, "timestamp": 1773326988000, "volume": 222.0}
{"price": 0.10308, "timestamp": 1773326990000, "volume": 431.0}
{"price": 0.10307, "timestamp": 1773326992000, "volume": 2311.0}
{"price": 0.10306, "timestamp": 1773326995000, "volume": 800.0}
{"price": 0.10306, "timestamp": 1773326996000, "volume": 8639.0}
{"price": 0.10306, "timestamp": 1773326997000, "volume": 1626.0}
{"price": 0.10305, "timestamp": 1773327000000, "volume": 680.0}
{"price": 0.10303, "timestamp": 1773327001000, "volume": 901.0}
{"price": 0.10301, "timestamp": 1773327002000, "volume": 4185.0}
{"price": 0.10306, "timestamp": 1773327003000, "volume": 15922.0}
{"price": 0.10307, "timestamp": 1773327006000, "volume": 15896.0}
{"price": 0.10307, "timestamp": 1773327007000, "volume": 95.0}
{"price": 0.10306, "timestamp": 1773327009000, "volume": 190.0}
{"price": 0.10305, "timestamp": 1773327010000, "volume": 105.0}
{"price": 0.10301, "timestamp": 1773327011000, "volume": 507.0}
{"price": 0.10301, "timestamp": 1773327013000, "volume": 105.0}
{"price": 0.10302, "timestamp": 1773327014000, "volume": 109.0}
{"price": 0.10302, "timestamp": 1773327015000, "volume": 21548.0}
{"price": 0.10297, "timestamp": 1773327016000, "volume": 3409.0}
{"price": 0.10299, "timestamp": 1773327017000, "volume": 263.0}
{"price": 0.10302, "timestamp": 1773327019000, "volume": 514.0}
{"price": 0.10304, "timestamp": 1773327020000, "volume": 7750.0}
{"price": 0.10302, "timestamp": 1773327021000, "volume": 190.0}
{"price": 0.10303, "timestamp": 1773327023000, "volume": 6617.0}
{"price": 0.10303, "timestamp": 1773327024000, "volume": 95.0}
{"price": 0.10303, "timestamp": 1773327026000, "volume": 5390.0}
{"price": 0.10301, "timestamp": 1773327028000, "volume": 216.0}
{"price": 0.10298, "timestamp": 1773327030000, "volume": 9831.0}
{"price": 0.10297, "timestamp": 1773327031000, "volume": 1045.0}
{"price": 0.10299, "timestamp": 1773327033000, "volume": 234.0}
{"price": 0.10299, "timestamp": 1773327034000, "volume": 4539.0}
{"price": 0.10304, "timestamp": 1773327035000, "volume": 747.0}
{"price": 0.10304, "timestamp": 1773327036000, "volume": 105.0}
{"price": 0.10308, "timestamp": 1773327037000, "volume": 7778.0}
{"price": 0.1031, "timestamp": 1773327038000, "volume": 5900.0}
{"price": 0.10307, "timestamp": 1773327039000, "volume": 1238.0}
{"price": 0.10312, "timestamp": 1773327043000, "volume": 30716.0}
{"price": 0.1031, "timestamp": 1773327044000, "volume": 5567.0}
{"price": 0.10306, "timestamp": 1773327046000, "volume": 5895.0}
{"price": 0.10304, "timestamp": 1773327049000, "volume": 1230.0}
{"price": 0.10301, "timestamp": 1773327050000, "volume": 5329.0}
{"price": 0.10298, "timestamp": 1773327052000, "volume": 1140.0}
{"price": 0.10298, "timestamp": 1773327056000, "volume": 422.0}
{"price": 0.10296, "timestamp": 1773327057000, "volume": 1045.0}
{"price": 0.10299, "timestamp": 1773327059000, "volume": 288.0}
{"price": 0.103, "timestamp": 1773327060000, "volume": 1101.0}
{"price": 0.10297, "timestamp": 1773327061000, "volume": 1666.0}
{"price": 0.10304, "timestamp": 1773327062000, "volume": 18454.0}
{"price": 0.10305, "timestamp": 1773327063000, "volume": 2153.0}
{"price": 0.10309, "timestamp": 1773327064000, "volume": 16849.0}
{"price": 0.10309, "timestamp": 1773327065000, "volume": 2372.0}
{"price": 0.10308, "timestamp": 1773327068000, "volume": 1436.0}
{"price": 0.10308, "timestamp": 1773327069000, "volume": 18572.0}
{"price": 0.10308, "timestamp": 1773327072000, "volume": 6832.0}
{"price": 0.10309, "timestamp": 1773327075000, "volume": 591.0}
{"price": 0.10311, "timestamp": 1773327076000, "volume": 22535.0}
{"price": 0.10312, "timestamp": 1773327077000, "volume": 1053.0}
{"price": 0.1031, "timestamp": 1773327078000, "volume": 14873.0}
{"price": 0.10309, "timestamp": 1773327079000, "volume": 2470.0}
{"price": 0.10309, "timestamp": 1773327080000, "volume": 78647.0}
{"price": 0.10309, "timestamp": 1773327083000, "volume": 488.0}
{"price": 0.10312, "timestamp": 1773327084000, "volume": 28141.0}
{"price": 0.10312, "timestamp": 1773327085000, "volume": 28059.0}
{"price": 0.10318, "timestamp": 1773327087000, "volume": 27960.0}
{"price": 0.10318, "timestamp": 1773327088000, "volume": 5299.0}
{"price": 0.10317, "timestamp": 1773327089000, "volume": 8.0}
{"price": 0.10317, "timestamp": 1773327090000, "volume": 1520.0}
{"price": 0.10314, "timestamp": 1773327091000, "volume": 1088.0}
{"price": 0.10314, "timestamp": 1773327092000, "volume": 5671.0}
{"price": 0.10315, "timestamp": 1773327093000, "volume": 95.0}
{"price": 0.10317, "timestamp": 1773327094000, "volume": 284.0}
{"price": 0.10318, "timestamp": 1773327096000, "volume": 1345.0}
{"price": 0.10315, "timestamp": 1773327098000, "volume": 1057.0}
{"price": 0.10312, "timestamp": 1773327101000, "volume": 288.0}
{"price": 0.10312, "timestamp": 1773327103000, "volume": 539.0}
{"price": 0.1031, "timestamp": 1773327104000, "volume": 14537.0}
{"price": 0.10311, "timestamp": 1773327105000, "volume": 341.0}
{"price": 0.10313, "timestamp": 1773327107000, "volume": 8803.0}
{"price": 0.10312, "timestamp": 1773327108000, "volume": 10988.0}
{"price": 0.1031, "timestamp": 1773327109000, "volume": 3730.0}
{"price": 0.1031, "timestamp": 1773327110000, "volume": 95.0}
{"price": 0.10314, "timestamp": 1773327111000, "volume": 533.0}
{"price": 0.10315, "timestamp": 1773327112000, "volume": 2828.0}
{"price": 0.10315, "timestamp": 1773327113000, "volume": 6735.0}
{"price": 0.10316, "timestamp": 1773327117000, "volume": 190.0}
{"price": 0.10316, "timestamp": 1773327120000, "volume": 1981.0}
{"price": 0.10318, "timestamp": 1773327121000, "volume": 719.0}
{"price": 0.10319, "timestamp": 1773327122000, "volume": 23704.0}
{"price": 0.1032, "timestamp": 1773327123000, "volume": 95.0}
{"price": 0.10326, "timestamp": 1773327125000, "volume": 7739.0}
{"price": 0.10333, "timestamp": 1773327126000, "volume": 25089.0}
{"price": 0.1033, "timestamp": 1773327127000, "volume": 14754.0}
{"price": 0.10327, "timestamp": 1773327128000, "volume": 10062.0}
{"price": 0.10328, "timestamp": 1773327129000, "volume": 764.0}
{"price": 0.10325, "timestamp": 1773327130000, "volume": 7064.0}
{"price": 0.10326, "timestamp": 1773327131000, "volume": 95.0}
{"price": 0.10326, "timestamp": 1773327132000, "volume": 13188.0}
{"price": 0.10324, "timestamp": 1773327133000, "volume": 2278.0}
{"price": 0.10322, "timestamp": 1773327134000, "volume": 10498.0}
{"price": 0.10318, "timestamp": 1773327135000, "volume": 31279.0}
{"price": 0.10319, "timestamp": 1773327136000, "volume": 12385.0}
{"price": 0.10322, "timestamp": 1773327138000, "volume": 754.0}
{"price": 0.10322, "timestamp": 1773327139000, "volume": 233.0}
{"price": 0.10325, "timestamp": 1773327140000, "volume": 14923.0}
{"price": 0.10324, "timestamp": 1773327141000, "volume": 193.0}
{"price": 0.10328, "timestamp": 1773327142000, "volume": 1283.0}
{"price": 0.10331, "timestamp": 1773327143000, "volume": 6352.0}
{"price": 0.1033, "timestamp": 1773327144000, "volume": 95.0}
{"price": 0.10327, "timestamp": 1773327145000, "volume": 1045.0}
{"price": 0.10328, "timestamp": 1773327146000, "volume": 123.0}
{"price": 0.10329, "timestamp": 1773327147000, "volume": 5934.0}
{"price": 0.10328, "timestamp": 1773327149000, "volume": 950.0}
{"price": 0.1033, "timestamp": 1773327150000, "volume": 418.0}
{"price": 0.10329, "timestamp": 1773327151000, "volume": 4067.0}
{"price": 0.10328, "timestamp": 1773327152000, "volume": 95.0}
{"price": 0.10327, "timestamp": 1773327153000, "volume": 2.0}
{"price": 0.10328, "timestamp": 1773327154000, "volume": 105.0}
{"price": 0.1033, "timestamp": 1773327155000, "volume": 281.0}
{"price": 0.10327, "timestamp": 1773327157000, "volume": 21436.0}
{"price": 0.10327, "timestamp": 1773327160000, "volume": 105.0}
{"price": 0.10325, "timestamp": 1773327161000, "volume": 192.0}
{"price": 0.10324, "timestamp": 1773327163000, "volume": 168.0}
{"price": 0.10324, "timestamp": 1773327164000, "volume": 95.0}
{"price": 0.10325, "timestamp": 1773327165000, "volume": 1376.0}
{"price": 0.10323, "timestamp": 1773327167000, "volume": 2925.0}
{"price": 0.10323, "timestamp": 1773327169000, "volume": 407.0}
{"price": 0.10323, "timestamp": 1773327171000, "volume": 1245.0}
{"price": 0.10323, "timestamp": 1773327175000, "volume": 21429.0}
{"price": 0.10322, "timestamp": 1773327177000, "volume": 1511.0}
{"price": 0.10324, "timestamp": 1773327180000, "volume": 6132.0}
{"price": 0.10324, "timestamp": 1773327182000, "volume": 105.0}
{"price": 0.10322, "timestamp": 1773327183000, "volume": 17513.0}
{"price": 0.10322, "timestamp": 1773327188000, "volume": 95.0}
{"price": 0.10323, "timestamp": 1773327189000, "volume": 105.0}
{"price": 0.10323, "timestamp": 1773327190000, "volume": 3515.0}
{"price": 0.10321, "timestamp": 1773327192000, "volume": 13512.0}
{"price": 0.10321, "timestamp": 1773327194000, "volume": 95.0}
{"price": 0.1032, "timestamp": 1773327195000, "volume": 950.0}
{"price": 0.1032, "timestamp": 1773327196000, "volume": 516.0}
{"price": 0.10321, "timestamp": 1773327197000, "volume": 276.0}
{"price": 0.10319, "timestamp": 1773327200000, "volume": 6507.0}
{"price": 0.10319, "timestamp": 1773327201000, "volume": 1162.0}
{"price": 0.10322, "timestamp": 1773327204000, "volume": 2881.0}
{"price": 0.10316, "timestamp": 1773327206000, "volume": 2564.0}
{"price": 0.10316, "timestamp": 1773327207000, "volume": 2828.0}
{"price": 0.10315, "timestamp": 1773327211000, "volume": 13151.0}
{"price": 0.10318, "timestamp": 1773327212000, "volume": 285.0}
{"price": 0.10318, "timestamp": 1773327213000, "volume": 2.0}
{"price": 0.10316, "timestamp": 1773327216000, "volume": 19438.0}
{"price": 0.10315, "timestamp": 1773327218000, "volume": 7546.0}
{"price": 0.10313, "timestamp": 1773327220000, "volume": 9778.0}
{"price": 0.10309, "timestamp": 1773327221000, "volume": 16019.0}
{"price": 0.10307, "timestamp": 1773327222000, "volume": 3842.0}
{"price": 0.10306, "timestamp": 1773327223000, "volume": 1625.0}
{"price": 0.1031, "timestamp": 1773327229000, "volume": 19981.0}
{"price": 0.10317, "timestamp": 1773327230000, "volume": 12649.0}
{"price": 0.10322, "timestamp": 1773327233000, "volume": 11673.0}
{"price": 0.10324, "timestamp": 1773327234000, "volume": 24451.0}
{"price": 0.10323, "timestamp": 1773327235000, "volume": 285.0}
{"price": 0.10326, "timestamp": 1773327236000, "volume": 12245.0}
{"price": 0.10324, "timestamp": 1773327237000, "volume": 1474.0}
{"price": 0.10325, "timestamp": 1773327238000, "volume": 200.0}
{"price": 0.10326, "timestamp": 1773327239000, "volume": 95.0}
{"price": 0.10327, "timestamp": 1773327240000, "volume": 95.0}
{"price": 0.10327, "timestamp": 1773327241000, "volume": 617.0}
{"price": 0.10325, "timestamp": 1773327242000, "volume": 6412.0}
{"price": 0.10324, "timestamp": 1773327243000, "volume": 2015.0}
{"price": 0.10331, "timestamp": 1773327244000, "volume": 18541.0}
{"price": 0.10328, "timestamp": 1773327245000, "volume": 9440.0}
{"price": 0.10328, "timestamp": 1773327246000, "volume": 17030.0}
{"price": 0.10329, "timestamp": 1773327247000, "volume": 95.0}
{"price": 0.10329, "timestamp": 1773327248000, "volume": 211.0}
{"price": 0.10327, "timestamp": 1773327249000, "volume": 405.0}
{"price": 0.10326, "timestamp": 1773327251000, "volume": 1908.0}
{"price": 0.10321, "timestamp": 1773327252000, "volume": 7471.0}
{"price": 0.1032, "timestamp": 1773327253000, "volume": 193.0}
{"price": 0.10319, "timestamp": 1773327254000, "volume": 95.0}
{"price": 0.1032, "timestamp": 1773327256000, "volume": 455.0}
{"price": 0.10322, "timestamp": 1773327258000, "volume": 18840.0}
{"price": 0.10321, "timestamp": 1773327259000, "volume": 95.0}
{"price": 0.10323, "timestamp": 1773327260000, "volume": 13502.0}
{"price": 0.10323, "timestamp": 1773327262000, "volume": 628.0}
{"price": 0.1032, "timestamp": 1773327263000, "volume": 8017.0}
{"price": 0.10324, "timestamp": 1773327264000, "volume": 696.0}
{"price": 0.10324, "timestamp": 1773327265000, "volume": 95.0}
{"price": 0.10324, "timestamp": 1773327268000, "volume": 95.0}
{"price": 0.10324, "timestamp": 1773327270000, "volume": 1.0}
{"price": 0.10324, "timestamp": 1773327272000, "volume": 1426.0}
{"price": 0.10326, "timestamp": 1773327275000, "volume": 441.0}
{"price": 0.10327, "timestamp": 1773327282000, "volume": 95.0}
{"price": 0.1033, "timestamp": 1773327283000, "volume": 1393.0}
{"price": 0.10329, "timestamp": 1773327284000, "volume": 1146.0}
{"price": 0.10331, "timestamp": 1773327288000, "volume": 3758.0}
{"price": 0.10332, "timestamp": 1773327289000, "volume": 691.0}
{"price": 0.10332, "timestamp": 1773327290000, "volume": 20.0}
{"price": 0.10334, "timestamp": 1773327293000, "volume": 1011.0}
{"price": 0.10326, "timestamp": 1773327294000, "volume": 3492.0}
{"price": 0.10332, "timestamp": 1773327298000, "volume": 12843.0}
{"price": 0.10331, "timestamp": 1773327300000, "volume": 207.0}
{"price": 0.10331, "timestamp": 1773327301000, "volume": 95.0}
{"price": 0.10329, "timestamp": 1773327302000, "volume": 95.0}
{"price": 0.10327, "timestamp": 1773327303000, "volume": 2601.0}
{"price": 0.10326, "timestamp": 1773327305000, "volume": 153.0}
{"price": 0.10326, "timestamp": 1773327307000, "volume": 329.0}
{"price": 0.10325, "timestamp": 1773327308000, "volume": 263.0}
{"price": 0.10326, "timestamp": 1773327309000, "volume": 5938.0}
{"price": 0.10325, "timestamp": 1773327310000, "volume": 12075.0}
{"price": 0.10329, "timestamp": 1773327311000, "volume": 4490.0}
{"price": 0.1033, "timestamp": 1773327312000, "volume": 95.0}
{"price": 0.10329, "timestamp": 1773327315000, "volume": 190.0}
{"price": 0.10329, "timestamp": 1773327316000, "volume": 95.0}
{"price": 0.10332, "timestamp": 1773327317000, "volume": 17378.0}
{"price": 0.10333, "timestamp": 1773327318000, "volume": 17549.0}
{"price": 0.10332, "timestamp": 1773327320000, "volume": 217.0}
{"price": 0.10329, "timestamp": 1773327321000, "volume": 10000.0}
{"price": 0.10334, "timestamp": 1773327322000, "volume": 16000.0}
{"price": 0.10333, "timestamp": 1773327323000, "volume": 95.0}
{"price": 0.10331, "timestamp": 1773327324000, "volume": 298.0}
{"price": 0.10331, "timestamp": 1773327325000, "volume": 2732.0}
{"price": 0.1033, "timestamp": 1773327328000, "volume": 10259.0}
{"price": 0.10327, "timestamp": 1773327330000, "volume": 3140.0}
{"price": 0.10326, "timestamp": 1773327331000, "volume": 95.0}
{"price": 0.10328, "timestamp": 1773327332000, "volume": 1553.0}
{"price": 0.10329, "timestamp": 1773327333000, "volume": 168.0}
{"price": 0.1033, "timestamp": 1773327335000, "volume": 729.0}
{"price": 0.1033, "timestamp": 1773327337000, "volume": 113.0}
{"price": 0.10329, "timestamp": 1773327341000, "volume": 15.0}
{"price": 0.10326, "timestamp": 1773327344000, "volume": 4029.0}
{"price": 0.10324, "timestamp": 1773327345000, "volume": 7245.0}
{"price": 0.10323, "timestamp": 1773327346000, "volume": 15949.0}
{"price": 0.10319, "timestamp": 1773327348000, "volume": 11660.0}
{"price": 0.10318, "timestamp": 1773327350000, "volume": 1649.0}
{"price": 0.10318, "timestamp": 1773327351000, "volume": 95.0}
{"price": 0.10322, "timestamp": 1773327352000, "volume": 1051.0}
{"price": 0.10322, "timestamp": 1773327354000, "volume": 105.0}
{"price": 0.10321, "timestamp": 1773327359000, "volume": 24233.0}
{"price": 0.10318, "timestamp": 1773327360000, "volume": 13006.0}
{"price": 0.1032, "timestamp": 1773327362000, "volume": 5575.0}
{"price": 0.10319, "timestamp": 1773327363000, "volume": 2550.0}
{"price": 0.1032, "timestamp": 1773327364000, "volume": 139.0}
{"price": 0.1032, "timestamp": 1773327367000, "volume": 185.0}
{"price": 0.10317, "timestamp": 1773327369000, "volume": 2987.0}
{"price": 0.10317, "timestamp": 1773327370000, "volume": 950.0}
{"price": 0.10318, "timestamp": 1773327374000, "volume": 1653.0}
{"price": 0.1032, "timestamp": 1773327375000, "volume": 6176.0}
{"price": 0.10321, "timestamp": 1773327376000, "volume": 168.0}
{"price": 0.10326, "timestamp": 1773327377000, "volume": 67700.0}
{"price": 0.10326, "timestamp": 1773327378000, "volume": 3.0}
{"price": 0.10325, "timestamp": 1773327379000, "volume": 1626.0}
{"price": 0.10324, "timestamp": 1773327380000, "volume": 98.0}
{"price": 0.10323, "timestamp": 1773327385000, "volume": 1975.0}
{"price": 0.10324, "timestamp": 1773327387000, "volume": 3212.0}
{"price": 0.10324, "timestamp": 1773327388000, "volume": 95.0}
{"price": 0.10323, "timestamp": 1773327389000, "volume": 218.0}
{"price": 0.10325, "timestamp": 1773327392000, "volume": 2042.0}
{"price": 0.10326, "timestamp": 1773327399000, "volume": 55.0}
{"price": 0.10329, "timestamp": 1773327403000, "volume": 692.0}
{"price": 0.10329, "timestamp": 1773327404000, "volume": 950.0}
{"price": 0.10331, "timestamp": 1773327405000, "volume": 4583.0}
{"price": 0.10331, "timestamp": 1773327406000, "volume": 138.0}
{"price": 0.10332, "timestamp": 1773327415000, "volume": 6736.0}
{"price": 0.10331, "timestamp": 1773327416000, "volume": 192.0}
{"price": 0.1033, "timestamp": 1773327420000, "volume": 324.0}
{"price": 0.10329, "timestamp": 1773327421000, "volume": 418.0}
{"price": 0.10328, "timestamp": 1773327422000, "volume": 1284.0}
{"price": 0.10331, "timestamp": 1773327424000, "volume": 1970.0}
{"price": 0.10331, "timestamp": 1773327426000, "volume": 105.0}
{"price": 0.10331, "timestamp": 1773327428000, "volume": 145.0}
{"price": 0.1033, "timestamp": 1773327433000, "volume": 620.0}
{"price": 0.10329, "timestamp": 1773327437000, "volume": 95.0}
{"price": 0.10332, "timestamp": 1773327443000, "volume": 16738.0}
{"price": 0.10334, "timestamp": 1773327445000, "volume": 7619.0}
{"price": 0.10331, "timestamp": 1773327446000, "volume": 95.0}
{"price": 0.1033, "timestamp": 1773327452000, "volume": 95.0}
{"price": 0.10326, "timestamp": 1773327460000, "volume": 2575.0}
{"price": 0.10324, "timestamp": 1773327463000, "volume": 689.0}
{"price": 0.10322, "timestamp": 1773327464000, "volume": 263.0}
{"price": 0.10324, "timestamp": 1773327467000, "volume": 12518.0}
{"price": 0.10325, "timestamp": 1773327471000, "volume": 2974.0}
{"price": 0.10325, "timestamp": 1773327479000, "volume": 971.0}
{"price": 0.10325, "timestamp": 1773327480000, "volume": 458.0}
{"price": 0.10325, "timestamp": 1773327481000, "volume": 1820.0}
{"price": 0.10321, "timestamp": 1773327482000, "volume": 17407.0}
{"price": 0.10322, "timestamp": 1773327483000, "volume": 1489.0}
{"price": 0.10322, "timestamp": 1773327486000, "volume": 121.0}
{"price": 0.10323, "timestamp": 1773327487000, "volume": 476.0}
{"price": 0.10322, "timestamp": 1773327497000, "volume": 10577.0}
{"price": 0.10319, "timestamp": 1773327498000, "volume": 12441.0}
{"price": 0.1032, "timestamp": 1773327500000, "volume": 194.0}
{"price": 0.10324, "timestamp": 1773327501000, "volume": 2598.0}
{"price": 0.10325, "timestamp": 1773327503000, "volume": 95.0}
{"price": 0.10326, "timestamp": 1773327506000, "volume": 278.0}
{"price": 0.10327, "timestamp": 1773327508000, "volume": 168.0}
{"price": 0.10335, "timestamp": 1773327516000, "volume": 23852.0}
{"price": 0.10332, "timestamp": 1773327517000, "volume": 452.0}
{"price": 0.10331, "timestamp": 1773327518000, "volume": 150.0}
{"price": 0.10332, "timestamp": 1773327521000, "volume": 4444.0}
{"price": 0.10336, "timestamp": 1773327523000, "volume": 16130.0}
{"price": 0.10336, "timestamp": 1773327524000, "volume": 5610.0}
{"price": 0.10335, "timestamp": 1773327525000, "volume": 11256.0}
{"price": 0.10333, "timestamp": 1773327526000, "volume": 2.0}
{"price": 0.10334, "timestamp": 1773327529000, "volume": 95.0}
{"price": 0.10335, "timestamp": 1773327530000, "volume": 168.0}
{"price": 0.10334, "timestamp": 1773327531000, "volume": 7997.0}
{"price": 0.10334, "timestamp": 1773327532000, "volume": 105.0}
{"price": 0.10333, "timestamp": 1773327533000, "volume": 93.0}
{"price": 0.10331, "timestamp": 1773327536000, "volume": 99063.0}
{"price": 0.10332, "timestamp": 1773327538000, "volume": 10975.0}
{"price": 0.1033, "timestamp": 1773327540000, "volume": 6900.0}
{"price": 0.1033, "timestamp": 1773327541000, "volume": 4520.0}
{"price": 0.1033, "timestamp": 1773327542000, "volume": 10592.0}
{"price": 0.10329, "timestamp": 1773327543000, "volume": 1539.0}
{"price": 0.10332, "timestamp": 1773327553000, "volume": 15441.0}
{"price": 0.10333, "timestamp": 1773327554000, "volume": 740.0}
{"price": 0.10334, "timestamp": 1773327555000, "volume": 168.0}
{"price": 0.10334, "timestamp": 1773327557000, "volume": 62079.0}
{"price": 0.10332, "timestamp": 1773327559000, "volume": 29973.0}
{"price": 0.10332, "timestamp": 1773327560000, "volume": 3077.0}
{"price": 0.10332, "timestamp": 1773327563000, "volume": 4891.0}
{"price": 0.10334, "timestamp": 1773327564000, "volume": 895.0}
{"price": 0.10336, "timestamp": 1773327567000, "volume": 1643.0}
{"price": 0.10337, "timestamp": 1773327569000, "volume": 6535.0}
{"price": 0.10338, "timestamp": 1773327571000, "volume": 1797.0}
{"price": 0.10338, "timestamp": 1773327576000, "volume": 950.0}
{"price": 0.10338, "timestamp": 1773327581000, "volume": 950.0}
{"price": 0.10338, "timestamp": 1773327582000, "volume": 950.0}
{"price": 0.10342, "timestamp": 1773327583000, "volume": 25799.0}
{"price": 0.10343, "timestamp": 1773327584000, "volume": 409.0}
{"price": 0.10342, "timestamp": 1773327586000, "volume": 4897.0}
{"price": 0.10343, "timestamp": 1773327588000, "volume": 2481.0}
{"price": 0.1035, "timestamp": 1773327590000, "volume": 52985.0}
{"price": 0.1035, "timestamp": 1773327591000, "volume": 28656.0}
{"price": 0.10347, "timestamp": 1773327595000, "volume": 4718.0}
{"price": 0.10345, "timestamp": 1773327596000, "volume": 12257.0}
{"price": 0.10346, "timestamp": 1773327598000, "volume": 289.0}
{"price": 0.10344, "timestamp": 1773327600000, "volume": 6070.0}
{"price": 0.10346, "timestamp": 1773327602000, "volume": 13416.0}
{"price": 0.10343, "timestamp": 1773327603000, "volume": 29299.0}
{"price": 0.10354, "timestamp": 1773327605000, "volume": 45925.0}
{"price": 0.10355, "timestamp": 1773327606000, "volume": 107.0}
{"price": 0.10359, "timestamp": 1773327607000, "volume": 9373.0}
{"price": 0.10359, "timestamp": 1773327608000, "volume": 1138.0}
{"price": 0.10358, "timestamp": 1773327609000, "volume": 95.0}
{"price": 0.10352, "timestamp": 1773327610000, "volume": 3078.0}
{"price": 0.10352, "timestamp": 1773327612000, "volume": 135.0}
{"price": 0.10349, "timestamp": 1773327614000, "volume": 1136.0}
{"price": 0.10349, "timestamp": 1773327615000, "volume": 95.0}
{"price": 0.10348, "timestamp": 1773327616000, "volume": 1447.0}
{"price": 0.1034, "timestamp": 1773327619000, "volume": 170961.0}
{"price": 0.1034, "timestamp": 1773327620000, "volume": 95.0}
{"price": 0.10345, "timestamp": 1773327621000, "volume": 27488.0}
{"price": 0.10349, "timestamp": 1773327622000, "volume": 6100.0}
{"price": 0.10346, "timestamp": 1773327623000, "volume": 9625.0}
{"price": 0.10345, "timestamp": 1773327628000, "volume": 10645.0}
{"price": 0.10342, "timestamp": 1773327630000, "volume": 2254.0}
{"price": 0.10343, "timestamp": 1773327631000, "volume": 55.0}
{"price": 0.10346, "timestamp": 1773327632000, "volume": 19858.0}
{"price": 0.10343, "timestamp": 1773327636000, "volume": 14355.0}
{"price": 0.10346, "timestamp": 1773327637000, "volume": 1120.0}
{"price": 0.10347, "timestamp": 1773327638000, "volume": 97.0}
{"price": 0.10341, "timestamp": 1773327641000, "volume": 43465.0}
{"price": 0.10342, "timestamp": 1773327642000, "volume": 3546.0}
{"price": 0.10343, "timestamp": 1773327643000, "volume": 97.0}
{"price": 0.10344, "timestamp": 1773327645000, "volume": 55.0}
{"price": 0.10344, "timestamp": 1773327646000, "volume": 1733.0}
{"price": 0.10345, "timestamp": 1773327647000, "volume": 95.0}
{"price": 0.10352, "timestamp": 1773327648000, "volume": 15340.0}
{"price": 0.10351, "timestamp": 1773327650000, "volume": 263.0}
{"price": 0.10348, "timestamp": 1773327651000, "volume": 1450.0}
{"price": 0.1035, "timestamp": 1773327652000, "volume": 4272.0}
{"price": 0.10347, "timestamp": 1773327654000, "volume": 1045.0}
{"price": 0.10348, "timestamp": 1773327655000, "volume": 998.0}
{"price": 0.10346, "timestamp": 1773327657000, "volume": 4284.0}
{"price": 0.10345, "timestamp": 1773327660000, "volume": 336.0}
{"price": 0.10345, "timestamp": 1773327661000, "volume": 4855.0}
{"price": 0.10341, "timestamp": 1773327662000, "volume": 1707.0}
{"price": 0.10345, "timestamp": 1773327663000, "volume": 1921.0}
{"price": 0.10344, "timestamp": 1773327664000, "volume": 2174.0}
{"price": 0.10343, "timestamp": 1773327667000, "volume": 5330.0}
{"price": 0.10348, "timestamp": 1773327668000, "volume": 19665.0}
{"price": 0.10351, "timestamp": 1773327669000, "volume": 285.0}
{"price": 0.10352, "timestamp": 1773327670000, "volume": 5925.0}
{"price": 0.10361, "timestamp": 1773327671000, "volume": 27902.0}
{"price": 0.10363, "timestamp": 1773327672000, "volume": 8675.0}
{"price": 0.10367, "timestamp": 1773327673000, "volume": 2407.0}
{"price": 0.10369, "timestamp": 1773327675000, "volume": 106412.0}
{"price": 0.10368, "timestamp": 1773327676000, "volume": 110.0}
{"price": 0.10368, "timestamp": 1773327677000, "volume": 950.0}
{"price": 0.10375, "timestamp": 1773327679000, "volume": 23596.0}
{"price": 0.10383, "timestamp": 1773327680000, "volume": 7449.0}
{"price": 0.10377, "timestamp": 1773327681000, "volume": 6083.0}
{"price": 0.10377, "timestamp": 1773327682000, "volume": 729.0}
{"price": 0.10377, "timestamp": 1773327683000, "volume": 48.0}
{"price": 0.10374, "timestamp": 1773327684000, "volume": 733.0}
{"price": 0.10372, "timestamp": 1773327685000, "volume": 4537.0}
{"price": 0.1037, "timestamp": 1773327686000, "volume": 4150.0}
{"price": 0.10367, "timestamp": 1773327687000, "volume": 950.0}
{"price": 0.10368, "timestamp": 1773327688000, "volume": 292.0}
{"price": 0.10368, "timestamp": 1773327690000, "volume": 535.0}
{"price": 0.10368, "timestamp": 1773327692000, "volume": 95.0}
{"price": 0.10365, "timestamp": 1773327694000, "volume": 22738.0}
{"price": 0.10365, "timestamp": 1773327696000, "volume": 5800.0}
{"price": 0.10361, "timestamp": 1773327697000, "volume": 16194.0}
{"price": 0.10363, "timestamp": 1773327700000, "volume": 6207.0}
{"price": 0.10364, "timestamp": 1773327701000, "volume": 6251.0}
{"price": 0.10364, "timestamp": 1773327703000, "volume": 334.0}
{"price": 0.10365, "timestamp": 1773327705000, "volume": 7999.0}
{"price": 0.10364, "timestamp": 1773327706000, "volume": 6010.0}
{"price": 0.10364, "timestamp": 1773327707000, "volume": 13839.0}
{"price": 0.10364, "timestamp": 1773327709000, "volume": 835.0}
{"price": 0.10358, "timestamp": 1773327710000, "volume": 28656.0}
{"price": 0.10359, "timestamp": 1773327711000, "volume": 118.0}
{"price": 0.10352, "timestamp": 1773327717000, "volume": 10521.0}
{"price": 0.10352, "timestamp": 1773327719000, "volume": 680.0}
{"price": 0.10352, "timestamp": 1773327720000, "volume": 110.0}
{"price": 0.10357, "timestamp": 1773327721000, "volume": 652.0}
{"price": 0.10361, "timestamp": 1773327722000, "volume": 16904.0}
{"price": 0.10361, "timestamp": 1773327723000, "volume": 2513.0}
{"price": 0.10356, "timestamp": 1773327724000, "volume": 1144.0}
{"price": 0.10358, "timestamp": 1773327725000, "volume": 329.0}
{"price": 0.10361, "timestamp": 1773327726000, "volume": 26695.0}
{"price": 0.10367, "timestamp": 1773327727000, "volume": 23645.0}
{"price": 0.10367, "timestamp": 1773327728000, "volume": 1544.0}
{"price": 0.10365, "timestamp": 1773327729000, "volume": 265.0}
{"price": 0.10367, "timestamp": 1773327730000, "volume": 1559.0}
{"price": 0.10378, "timestamp": 1773327733000, "volume": 42254.0}
{"price": 0.10376, "timestamp": 1773327734000, "volume": 336.0}
{"price": 0.10375, "timestamp": 1773327735000, "volume": 222.0}
{"price": 0.10372, "timestamp": 1773327736000, "volume": 4316.0}
{"price": 0.10371, "timestamp": 1773327740000, "volume": 748.0}
{"price": 0.10372, "timestamp": 1773327741000, "volume": 153.0}
{"price": 0.10369, "timestamp": 1773327743000, "volume": 519.0}
{"price": 0.1037, "timestamp": 1773327744000, "volume": 95.0}
{"price": 0.10367, "timestamp": 1773327745000, "volume": 1033.0}
{"price": 0.10368, "timestamp": 1773327746000, "volume": 106.0}
{"price": 0.10372, "timestamp": 1773327748000, "volume": 592.0}
{"price": 0.10371, "timestamp": 1773327751000, "volume": 202.0}
{"price": 0.10367, "timestamp": 1773327757000, "volume": 25294.0}
{"price": 0.10364, "timestamp": 1773327758000, "volume": 9030.0}
{"price": 0.10364, "timestamp": 1773327759000, "volume": 95.0}
{"price": 0.10366, "timestamp": 1773327760000, "volume": 1836.0}
{"price": 0.10362, "timestamp": 1773327761000, "volume": 5333.0}
{"price": 0.10359, "timestamp": 1773327762000, "volume": 29014.0}
{"price": 0.10356, "timestamp": 1773327764000, "volume": 6851.0}
{"price": 0.10358, "timestamp": 1773327765000, "volume": 244.0}
{"price": 0.10361, "timestamp": 1773327768000, "volume": 13964.0}
{"price": 0.10362, "timestamp": 1773327769000, "volume": 149.0}
{"price": 0.10364, "timestamp": 1773327777000, "volume": 1522.0}
{"price": 0.10365, "timestamp": 1773327779000, "volume": 149.0}
{"price": 0.10368, "timestamp": 1773327780000, "volume": 639.0}
{"price": 0.10372, "timestamp": 1773327781000, "volume": 15357.0}
{"price": 0.10368, "timestamp": 1773327782000, "volume": 15451.0}
{"price": 0.10368, "timestamp": 1773327783000, "volume": 1985.0}
{"price": 0.10368, "timestamp": 1773327784000, "volume": 3290.0}
{"price": 0.10367, "timestamp": 1773327786000, "volume": 159.0}
{"price": 0.10368, "timestamp": 1773327788000, "volume": 14.0}
{"price": 0.1037, "timestamp": 1773327791000, "volume": 6087.0}
{"price": 0.10366, "timestamp": 1773327792000, "volume": 12434.0}
{"price": 0.10365, "timestamp": 1773327793000, "volume": 222.0}
{"price": 0.10363, "timestamp": 1773327795000, "volume": 1530.0}
{"price": 0.10364, "timestamp": 1773327796000, "volume": 112.0}
{"price": 0.10366, "timestamp": 1773327797000, "volume": 4256.0}
{"price": 0.1037, "timestamp": 1773327798000, "volume": 4357.0}
{"price": 0.10369, "timestamp": 1773327800000, "volume": 1073.0}
{"price": 0.10372, "timestamp": 1773327802000, "volume": 443.0}
{"price": 0.10373, "timestamp": 1773327803000, "volume": 508.0}
{"price": 0.10374, "timestamp": 1773327804000, "volume": 415.0}
{"price": 0.10376, "timestamp": 1773327805000, "volume": 599.0}
{"price": 0.10375, "timestamp": 1773327810000, "volume": 826.0}
{"price": 0.10374, "timestamp": 1773327811000, "volume": 232.0}
{"price": 0.10374, "timestamp": 1773327812000, "volume": 95.0}
{"price": 0.10374, "timestamp": 1773327817000, "volume": 157.0}
{"price": 0.10374, "timestamp": 1773327819000, "volume": 95.0}
{"price": 0.1038, "timestamp": 1773327831000, "volume": 9324.0}
{"price": 0.10381, "timestamp": 1773327832000, "volume": 4773.0}
{"price": 0.10382, "timestamp": 1773327833000, "volume": 364.0}
{"price": 0.10388, "timestamp": 1773327835000, "volume": 8621.0}
{"price": 0.10396, "timestamp": 1773327836000, "volume": 48021.0}
{"price": 0.10397, "timestamp": 1773327837000, "volume": 4233.0}
{"price": 0.10402, "timestamp": 1773327838000, "volume": 31553.0}
{"price": 0.10401, "timestamp": 1773327839000, "volume": 220.0}
{"price": 0.10395, "timestamp": 1773327840000, "volume": 4383.0}
{"price": 0.10397, "timestamp": 1773327841000, "volume": 6584.0}
{"price": 0.10397, "timestamp": 1773327843000, "volume": 4105.0}
{"price": 0.10396, "timestamp": 1773327844000, "volume": 607.0}
{"price": 0.10387, "timestamp": 1773327846000, "volume": 35047.0}
{"price": 0.10384, "timestamp": 1773327850000, "volume": 3443.0}
{"price": 0.10382, "timestamp": 1773327854000, "volume": 5106.0}
{"price": 0.10382, "timestamp": 1773327855000, "volume": 10397.0}
{"price": 0.10381, "timestamp": 1773327856000, "volume": 115.0}
{"price": 0.10381, "timestamp": 1773327857000, "volume": 904.0}
{"price": 0.10385, "timestamp": 1773327858000, "volume": 6316.0}
{"price": 0.10382, "timestamp": 1773327859000, "volume": 1683.0}
{"price": 0.10382, "timestamp": 1773327860000, "volume": 3873.0}
{"price": 0.10382, "timestamp": 1773327861000, "volume": 19907.0}
{"price": 0.10383, "timestamp": 1773327862000, "volume": 105.0}
{"price": 0.10384, "timestamp": 1773327863000, "volume": 148.0}
{"price": 0.10384, "timestamp": 1773327864000, "volume": 9036.0}
{"price": 0.10381, "timestamp": 1773327865000, "volume": 2483.0}
{"price": 0.10373, "timestamp": 1773327867000, "volume": 109496.0}
{"price": 0.10377, "timestamp": 1773327868000, "volume": 13779.0}
{"price": 0.10377, "timestamp": 1773327869000, "volume": 2334.0}
{"price": 0.10377, "timestamp": 1773327870000, "volume": 288.0}
{"price": 0.10378, "timestamp": 1773327872000, "volume": 950.0}
{"price": 0.10382, "timestamp": 1773327874000, "volume": 2481.0}
{"price": 0.10383, "timestamp": 1773327875000, "volume": 159.0}
{"price": 0.10382, "timestamp": 1773327876000, "volume": 190.0}
{"price": 0.10378, "timestamp": 1773327880000, "volume": 13837.0}
{"price": 0.10379, "timestamp": 1773327884000, "volume": 11123.0}
{"price": 0.10382, "timestamp": 1773327885000, "volume": 21372.0}
{"price": 0.10383, "timestamp": 1773327886000, "volume": 5690.0}
{"price": 0.10384, "timestamp": 1773327888000, "volume": 160.0}
{"price": 0.10386, "timestamp": 1773327889000, "volume": 517.0}
{"price": 0.10386, "timestamp": 1773327891000, "volume": 95.0}
{"price": 0.10386, "timestamp": 1773327892000, "volume": 1492.0}
{"price": 0.10384, "timestamp": 1773327893000, "volume": 245.0}
{"price": 0.10384, "timestamp": 1773327894000, "volume": 12820.0}
{"price": 0.10384, "timestamp": 1773327896000, "volume": 4994.0}
{"price": 0.10384, "timestamp": 1773327898000, "volume": 324.0}
{"price": 0.10381, "timestamp": 1773327899000, "volume": 697.0}
{"price": 0.10378, "timestamp": 1773327900000, "volume": 24562.0}
{"price": 0.10377, "timestamp": 1773327901000, "volume": 1975.0}
{"price": 0.10382, "timestamp": 1773327902000, "volume": 19352.0}
{"price": 0.10382, "timestamp": 1773327903000, "volume": 785.0}
{"price": 0.10383, "timestamp": 1773327904000, "volume": 792.0}
{"price": 0.10382, "timestamp": 1773327905000, "volume": 105.0}
{"price": 0.10382, "timestamp": 1773327906000, "volume": 2484.0}
{"price": 0.1038, "timestamp": 1773327908000, "volume": 803.0}
{"price": 0.10376, "timestamp": 1773327909000, "volume": 2112.0}
{"price": 0.10378, "timestamp": 1773327912000, "volume": 1139.0}
{"price": 0.10376, "timestamp": 1773327918000, "volume": 8959.0}
{"price": 0.10373, "timestamp": 1773327920000, "volume": 6229.0}
{"price": 0.10372, "timestamp": 1773327921000, "volume": 459.0}
{"price": 0.10372, "timestamp": 1773327922000, "volume": 95.0}
{"price": 0.10373, "timestamp": 1773327923000, "volume": 160.0}
{"price": 0.10373, "timestamp": 1773327924000, "volume": 105.0}
{"price": 0.10371, "timestamp": 1773327925000, "volume": 5736.0}
{"price": 0.10372, "timestamp": 1773327929000, "volume": 326.0}
{"price": 0.10377, "timestamp": 1773327930000, "volume": 1490.0}
{"price": 0.10377, "timestamp": 1773327935000, "volume": 95.0}
{"price": 0.10378, "timestamp": 1773327937000, "volume": 1057.0}
{"price": 0.10378, "timestamp": 1773327938000, "volume": 168.0}
{"price": 0.10378, "timestamp": 1773327939000, "volume": 428.0}
{"price": 0.10378, "timestamp": 1773327943000, "volume": 167.0}
{"price": 0.10381, "timestamp": 1773327944000, "volume": 11266.0}
{"price": 0.10381, "timestamp": 1773327946000, "volume": 5.0}
{"price": 0.10384, "timestamp": 1773327947000, "volume": 519.0}
{"price": 0.10384, "timestamp": 1773327948000, "volume": 95.0}
{"price": 0.10383, "timestamp": 1773327949000, "volume": 95.0}
{"price": 0.10382, "timestamp": 1773327951000, "volume": 669.0}
{"price": 0.10383, "timestamp": 1773327957000, "volume": 202.0}
{"price": 0.10384, "timestamp": 1773327959000, "volume": 1678.0}
{"price": 0.10385, "timestamp": 1773327960000, "volume": 2300.0}
{"price": 0.10385, "timestamp": 1773327961000, "volume": 95.0}
{"price": 0.10386, "timestamp": 1773327963000, "volume": 2124.0}
{"price": 0.10386, "timestamp": 1773327964000, "volume": 662.0}
{"price": 0.10384, "timestamp": 1773327965000, "volume": 243.0}
{"price": 0.10382, "timestamp": 1773327968000, "volume": 28663.0}
{"price": 0.10382, "timestamp": 1773327969000, "volume": 21521.0}
{"price": 0.10387, "timestamp": 1773327971000, "volume": 3636.0}
{"price": 0.10389, "timestamp": 1773327973000, "volume": 5904.0}
{"price": 0.1039, "timestamp": 1773327977000, "volume": 543.0}
{"price": 0.10388, "timestamp": 1773327980000, "volume": 7541.0}
{"price": 0.10389, "timestamp": 1773327981000, "volume": 106.0}
{"price": 0.10386, "timestamp": 1773327983000, "volume": 3052.0}
{"price": 0.10382, "timestamp": 1773327986000, "volume": 10836.0}
{"price": 0.10378, "timestamp": 1773327990000, "volume": 4365.0}
{"price": 0.10378, "timestamp": 1773327991000, "volume": 541.0}
{"price": 0.10379, "timestamp": 1773327995000, "volume": 95.0}
{"price": 0.10379, "timestamp": 1773327996000, "volume": 10095.0}
{"price": 0.1038, "timestamp": 1773327997000, "volume": 356.0}
{"price": 0.10378, "timestamp": 1773327999000, "volume": 16900.0}
{"price": 0.10376, "timestamp": 1773328000000, "volume": 594.0}
{"price": 0.10373, "timestamp": 1773328001000, "volume": 22482.0}
{"price": 0.10369, "timestamp": 1773328002000, "volume": 26370.0}
{"price": 0.10369, "timestamp": 1773328004000, "volume": 1443.0}
{"price": 0.1037, "timestamp": 1773328005000, "volume": 8.0}
{"price": 0.10371, "timestamp": 1773328010000, "volume": 1272.0}
{"price": 0.10374, "timestamp": 1773328011000, "volume": 42892.0}
{"price": 0.10374, "timestamp": 1773328013000, "volume": 119.0}
{"price": 0.10375, "timestamp": 1773328020000, "volume": 666.0}
{"price": 0.10374, "timestamp": 1773328021000, "volume": 1299.0}
{"price": 0.10371, "timestamp": 1773328022000, "volume": 585.0}
{"price": 0.10371, "timestamp": 1773328024000, "volume": 329.0}
{"price": 0.1037, "timestamp": 1773328025000, "volume": 534.0}
{"price": 0.10369, "timestamp": 1773328027000, "volume": 721.0}
{"price": 0.10367, "timestamp": 1773328028000, "volume": 2565.0}
{"price": 0.10372, "timestamp": 1773328035000, "volume": 4508.0}
{"price": 0.10373, "timestamp": 1773328036000, "volume": 149.0}
{"price": 0.10372, "timestamp": 1773328038000, "volume": 1190.0}
{"price": 0.10371, "timestamp": 1773328040000, "volume": 249.0}
{"price": 0.10372, "timestamp": 1773328044000, "volume": 240.0}
{"price": 0.10373, "timestamp": 1773328045000, "volume": 149.0}
{"price": 0.10374, "timestamp": 1773328048000, "volume": 883.0}
{"price": 0.10376, "timestamp": 1773328049000, "volume": 517.0}
{"price": 0.10372, "timestamp": 1773328057000, "volume": 7311.0}
{"price": 0.10371, "timestamp": 1773328058000, "volume": 1226.0}
{"price": 0.1037, "timestamp": 1773328059000, "volume": 149.0}
{"price": 0.10369, "timestamp": 1773328063000, "volume": 163.0}
{"price": 0.10366, "timestamp": 1773328064000, "volume": 1575.0}
{"price": 0.10366, "timestamp": 1773328065000, "volume": 95.0}
{"price": 0.10364, "timestamp": 1773328066000, "volume": 448.0}
{"price": 0.10364, "timestamp": 1773328068000, "volume": 1781.0}
{"price": 0.10367, "timestamp": 1773328069000, "volume": 550.0}
{"price": 0.10368, "timestamp": 1773328072000, "volume": 3833.0}
{"price": 0.10368, "timestamp": 1773328074000, "volume": 105.0}
{"price": 0.10367, "timestamp": 1773328080000, "volume": 202.0}
{"price": 0.10364, "timestamp": 1773328081000, "volume": 4938.0}
{"price": 0.10363, "timestamp": 1773328082000, "volume": 430.0}
{"price": 0.10365, "timestamp": 1773328086000, "volume": 1341.0}
{"price": 0.1037, "timestamp": 1773328092000, "volume": 1288.0}
{"price": 0.10371, "timestamp": 1773328094000, "volume": 14.0}
{"price": 0.10372, "timestamp": 1773328096000, "volume": 1055.0}
{"price": 0.10372, "timestamp": 1773328098000, "volume": 810.0}
{"price": 0.10372, "timestamp": 1773328099000, "volume": 20295.0}
{"price": 0.10373, "timestamp": 1773328100000, "volume": 1092.0}
{"price": 0.10378, "timestamp": 1773328101000, "volume": 4031.0}
{"price": 0.10379, "timestamp": 1773328103000, "volume": 545.0}
{"price": 0.10381, "timestamp": 1773328104000, "volume": 660.0}
{"price": 0.10382, "timestamp": 1773328106000, "volume": 10814.0}
{"price": 0.10381, "timestamp": 1773328107000, "volume": 1800.0}
{"price": 0.10377, "timestamp": 1773328108000, "volume": 1981.0}
{"price": 0.10378, "timestamp": 1773328109000, "volume": 466.0}
{"price": 0.10378, "timestamp": 1773328110000, "volume": 313.0}
{"price": 0.10378, "timestamp": 1773328111000, "volume": 409.0}
{"price": 0.10376, "timestamp": 1773328113000, "volume": 3773.0}
{"price": 0.10376, "timestamp": 1773328117000, "volume": 572.0}
{"price": 0.10375, "timestamp": 1773328120000, "volume": 309.0}
{"price": 0.10374, "timestamp": 1773328121000, "volume": 729.0}
{"price": 0.10374, "timestamp": 1773328122000, "volume": 120.0}
{"price": 0.10375, "timestamp": 1773328128000, "volume": 190.0}
{"price": 0.10375, "timestamp": 1773328129000, "volume": 544.0}
{"price": 0.10378, "timestamp": 1773328130000, "volume": 1617.0}
{"price": 0.10375, "timestamp": 1773328133000, "volume": 14721.0}
{"price": 0.10378, "timestamp": 1773328135000, "volume": 265.0}
{"price": 0.10378, "timestamp": 1773328136000, "volume": 950.0}
{"price": 0.10378, "timestamp": 1773328140000, "volume": 120.0}
{"price": 0.10381, "timestamp": 1773328141000, "volume": 13879.0}
{"price": 0.10381, "timestamp": 1773328142000, "volume": 1431.0}
{"price": 0.10377, "timestamp": 1773328143000, "volume": 31883.0}
{"price": 0.10376, "timestamp": 1773328144000, "volume": 1045.0}
{"price": 0.10374, "timestamp": 1773328146000, "volume": 1331.0}
{"price": 0.10374, "timestamp": 1773328153000, "volume": 3833.0}
{"price": 0.10375, "timestamp": 1773328159000, "volume": 913.0}
{"price": 0.10371, "timestamp": 1773328163000, "volume": 11501.0}
{"price": 0.10366, "timestamp": 1773328164000, "volume": 29106.0}
{"price": 0.10365, "timestamp": 1773328170000, "volume": 2576.0}
{"price": 0.10366, "timestamp": 1773328171000, "volume": 4357.0}
{"price": 0.10363, "timestamp": 1773328174000, "volume": 1141.0}
{"price": 0.10357, "timestamp": 1773328177000, "volume": 6819.0}
{"price": 0.10356, "timestamp": 1773328181000, "volume": 661.0}
{"price": 0.10351, "timestamp": 1773328183000, "volume": 2664.0}
{"price": 0.10352, "timestamp": 1773328184000, "volume": 3135.0}
{"price": 0.10353, "timestamp": 1773328185000, "volume": 5469.0}
{"price": 0.10356, "timestamp": 1773328186000, "volume": 683.0}
{"price": 0.10356, "timestamp": 1773328187000, "volume": 4776.0}
{"price": 0.10359, "timestamp": 1773328189000, "volume": 5945.0}
{"price": 0.10363, "timestamp": 1773328191000, "volume": 2792.0}
{"price": 0.10361, "timestamp": 1773328192000, "volume": 9916.0}
{"price": 0.1036, "timestamp": 1773328193000, "volume": 2145.0}
{"price": 0.1036, "timestamp": 1773328194000, "volume": 448.0}
{"price": 0.10361, "timestamp": 1773328195000, "volume": 105.0}
{"price": 0.10361, "timestamp": 1773328200000, "volume": 10429.0}
{"price": 0.1036, "timestamp": 1773328201000, "volume": 3783.0}
{"price": 0.1036, "timestamp": 1773328202000, "volume": 2891.0}
{"price": 0.10357, "timestamp": 1773328203000, "volume": 1871.0}
{"price": 0.10361, "timestamp": 1773328210000, "volume": 13969.0}
{"price": 0.10361, "timestamp": 1773328216000, "volume": 517.0}
{"price": 0.10363, "timestamp": 1773328217000, "volume": 18454.0}
{"price": 0.10362, "timestamp": 1773328219000, "volume": 95.0}
{"price": 0.10362, "timestamp": 1773328225000, "volume": 1876.0}
{"price": 0.10362, "timestamp": 1773328230000, "volume": 5996.0}
{"price": 0.10361, "timestamp": 1773328232000, "volume": 32640.0}
{"price": 0.10357, "timestamp": 1773328250000, "volume": 20526.0}
{"price": 0.1036, "timestamp": 1773328255000, "volume": 2322.0}
{"price": 0.10363, "timestamp": 1773328256000, "volume": 12108.0}
{"price": 0.10364, "timestamp": 1773328259000, "volume": 896.0}
{"price": 0.10366, "timestamp": 1773328260000, "volume": 1020.0}
{"price": 0.1037, "timestamp": 1773328261000, "volume": 25995.0}
{"price": 0.10372, "timestamp": 1773328262000, "volume": 8338.0}
{"price": 0.1037, "timestamp": 1773328263000, "volume": 1320.0}
{"price": 0.10373, "timestamp": 1773328265000, "volume": 4678.0}
{"price": 0.10374, "timestamp": 1773328267000, "volume": 459.0}
{"price": 0.10373, "timestamp": 1773328269000, "volume": 224.0}
{"price": 0.10372, "timestamp": 1773328272000, "volume": 232.0}
{"price": 0.10372, "timestamp": 1773328273000, "volume": 95.0}
{"price": 0.10373, "timestamp": 1773328276000, "volume": 140.0}
{"price": 0.10374, "timestamp": 1773328278000, "volume": 245.0}
{"price": 0.10379, "timestamp": 1773328285000, "volume": 21960.0}
{"price": 0.10383, "timestamp": 1773328287000, "volume": 32374.0}
{"price": 0.10386, "timestamp": 1773328288000, "volume": 35207.0}
{"price": 0.10386, "timestamp": 1773328289000, "volume": 80.0}
{"price": 0.10384, "timestamp": 1773328295000, "volume": 3028.0}
{"price": 0.10383, "timestamp": 1773328296000, "volume": 148.0}
{"price": 0.10382, "timestamp": 1773328298000, "volume": 3526.0}
{"price": 0.1038, "timestamp": 1773328299000, "volume": 373.0}
{"price": 0.10382, "timestamp": 1773328300000, "volume": 484.0}
{"price": 0.10384, "timestamp": 1773328301000, "volume": 2529.0}
{"price": 0.1039, "timestamp": 1773328302000, "volume": 6531.0}
{"price": 0.10387, "timestamp": 1773328303000, "volume": 1107.0}
{"price": 0.10387, "timestamp": 1773328304000, "volume": 117.0}
{"price": 0.10385, "timestamp": 1773328309000, "volume": 255.0}
{"price": 0.10377, "timestamp": 1773328319000, "volume": 45587.0}
{"price": 0.10379, "timestamp": 1773328320000, "volume": 289.0}
{"price": 0.10378, "timestamp": 1773328321000, "volume": 1045.0}
{"price": 0.10379, "timestamp": 1773328322000, "volume": 117.0}
{"price": 0.10379, "timestamp": 1773328323000, "volume": 2170.0}
{"price": 0.10379, "timestamp": 1773328324000, "volume": 95.0}
{"price": 0.10378, "timestamp": 1773328326000, "volume": 950.0}
{"price": 0.10378, "timestamp": 1773328327000, "volume": 95.0}
{"price": 0.1038, "timestamp": 1773328328000, "volume": 3259.0}
{"price": 0.10371, "timestamp": 1773328330000, "volume": 54343.0}
{"price": 0.10369, "timestamp": 1773328331000, "volume": 979.0}
{"price": 0.10371, "timestamp": 1773328332000, "volume": 4081.0}
{"price": 0.10369, "timestamp": 1773328333000, "volume": 679.0}
{"price": 0.10371, "timestamp": 1773328336000, "volume": 224.0}
{"price": 0.10371, "timestamp": 1773328339000, "volume": 3945.0}
{"price": 0.10374, "timestamp": 1773328340000, "volume": 2348.0}
{"price": 0.10373, "timestamp": 1773328342000, "volume": 23700.0}
{"price": 0.10371, "timestamp": 1773328343000, "volume": 1762.0}
{"price": 0.10371, "timestamp": 1773328344000, "volume": 13252.0}
{"price": 0.1037, "timestamp": 1773328345000, "volume": 95.0}
{"price": 0.10368, "timestamp": 1773328346000, "volume": 35213.0}
{"price": 0.10368, "timestamp": 1773328347000, "volume": 95.0}
{"price": 0.10369, "timestamp": 1773328348000, "volume": 95.0}
{"price": 0.10371, "timestamp": 1773328352000, "volume": 392.0}
{"price": 0.10372, "timestamp": 1773328354000, "volume": 302.0}
{"price": 0.10373, "timestamp": 1773328355000, "volume": 489.0}
{"price": 0.10374, "timestamp": 1773328357000, "volume": 255.0}
{"price": 0.1037, "timestamp": 1773328358000, "volume": 12395.0}
{"price": 0.10367, "timestamp": 1773328361000, "volume": 1245.0}
{"price": 0.10367, "timestamp": 1773328362000, "volume": 5655.0}
{"price": 0.10368, "timestamp": 1773328363000, "volume": 764.0}
{"price": 0.10369, "timestamp": 1773328365000, "volume": 149.0}
{"price": 0.10367, "timestamp": 1773328369000, "volume": 5061.0}
{"price": 0.10366, "timestamp": 1773328375000, "volume": 24193.0}
{"price": 0.10363, "timestamp": 1773328381000, "volume": 18773.0}
{"price": 0.10358, "timestamp": 1773328382000, "volume": 14726.0}
{"price": 0.10359, "timestamp": 1773328383000, "volume": 2544.0}
{"price": 0.10357, "timestamp": 1773328384000, "volume": 950.0}
{"price": 0.10347, "timestamp": 1773328386000, "volume": 43564.0}
{"price": 0.10347, "timestamp": 1773328387000, "volume": 40327.0}
{"price": 0.10339, "timestamp": 1773328388000, "volume": 21668.0}
{"price": 0.10342, "timestamp": 1773328389000, "volume": 4432.0}
{"price": 0.10339, "timestamp": 1773328390000, "volume": 33277.0}
{"price": 0.10342, "timestamp": 1773328394000, "volume": 13584.0}
{"price": 0.10343, "timestamp": 1773328395000, "volume": 149.0}
{"price": 0.10343, "timestamp": 1773328396000, "volume": 959.0}
{"price": 0.10341, "timestamp": 1773328397000, "volume": 4205.0}
{"price": 0.10345, "timestamp": 1773328399000, "volume": 7257.0}
{"price": 0.10347, "timestamp": 1773328400000, "volume": 1118.0}
{"price": 0.10348, "timestamp": 1773328401000, "volume": 149.0}
{"price": 0.10348, "timestamp": 1773328403000, "volume": 611.0}
{"price": 0.10351, "timestamp": 1773328405000, "volume": 659.0}
{"price": 0.10352, "timestamp": 1773328407000, "volume": 149.0}
{"price": 0.10353, "timestamp": 1773328408000, "volume": 149.0}
{"price": 0.10355, "timestamp": 1773328409000, "volume": 381.0}
{"price": 0.10357, "timestamp": 1773328410000, "volume": 517.0}
{"price": 0.10357, "timestamp": 1773328411000, "volume": 452.0}
{"price": 0.10355, "timestamp": 1773328412000, "volume": 951.0}
{"price": 0.10355, "timestamp": 1773328415000, "volume": 115.0}
{"price": 0.10357, "timestamp": 1773328416000, "volume": 317.0}
{"price": 0.10361, "timestamp": 1773328419000, "volume": 6422.0}
{"price": 0.10367, "timestamp": 1773328420000, "volume": 30475.0}
{"price": 0.10368, "timestamp": 1773328421000, "volume": 5618.0}
{"price": 0.1037, "timestamp": 1773328424000, "volume": 3117.0}
{"price": 0.10372, "timestamp": 1773328427000, "volume": 1342.0}
{"price": 0.10373, "timestamp": 1773328428000, "volume": 1708.0}
{"price": 0.10372, "timestamp": 1773328430000, "volume": 886.0}
{"price": 0.10371, "timestamp": 1773328433000, "volume": 657.0}
{"price": 0.1037, "timestamp": 1773328438000, "volume": 225.0}
{"price": 0.10372, "timestamp": 1773328441000, "volume": 21991.0}
{"price": 0.10371, "timestamp": 1773328442000, "volume": 2222.0}
{"price": 0.10372, "timestamp": 1773328443000, "volume": 33421.0}
{"price": 0.10379, "timestamp": 1773328444000, "volume": 14673.0}
{"price": 0.10381, "timestamp": 1773328445000, "volume": 6483.0}
{"price": 0.1038, "timestamp": 1773328446000, "volume": 3840.0}
{"price": 0.10381, "timestamp": 1773328447000, "volume": 268.0}
{"price": 0.10382, "timestamp": 1773328448000, "volume": 437.0}
{"price": 0.10381, "timestamp": 1773328450000, "volume": 5145.0}
{"price": 0.1038, "timestamp": 1773328451000, "volume": 160.0}
{"price": 0.10382, "timestamp": 1773328454000, "volume": 37477.0}
{"price": 0.10382, "timestamp": 1773328455000, "volume": 95.0}
{"price": 0.10384, "timestamp": 1773328459000, "volume": 12458.0}
{"price": 0.10388, "timestamp": 1773328460000, "volume": 962.0}
{"price": 0.10398, "timestamp": 1773328463000, "volume": 22226.0}
{"price": 0.104, "timestamp": 1773328464000, "volume": 3167.0}
{"price": 0.10398, "timestamp": 1773328465000, "volume": 1098.0}
{"price": 0.10402, "timestamp": 1773328469000, "volume": 46895.0}
{"price": 0.10399, "timestamp": 1773328470000, "volume": 341.0}
{"price": 0.10399, "timestamp": 1773328471000, "volume": 95.0}
{"price": 0.10397, "timestamp": 1773328472000, "volume": 950.0}
{"price": 0.10396, "timestamp": 1773328476000, "volume": 1650.0}
{"price": 0.10395, "timestamp": 1773328477000, "volume": 477.0}
{"price": 0.10403, "timestamp": 1773328478000, "volume": 7330.0}
{"price": 0.10403, "timestamp": 1773328479000, "volume": 95.0}
{"price": 0.10402, "timestamp": 1773328481000, "volume": 660.0}
{"price": 0.10403, "timestamp": 1773328483000, "volume": 5217.0}
{"price": 0.10402, "timestamp": 1773328484000, "volume": 192.0}
{"price": 0.10401, "timestamp": 1773328485000, "volume": 278.0}
{"price": 0.104, "timestamp": 1773328486000, "volume": 164.0}
{"price": 0.10396, "timestamp": 1773328488000, "volume": 1408.0}
{"price": 0.10395, "timestamp": 1773328490000, "volume": 325.0}
{"price": 0.10394, "timestamp": 1773328491000, "volume": 158.0}
{"price": 0.10393, "timestamp": 1773328492000, "volume": 13905.0}
{"price": 0.10394, "timestamp": 1773328497000, "volume": 377.0}
{"price": 0.10395, "timestamp": 1773328501000, "volume": 499.0}
{"price": 0.10394, "timestamp": 1773328503000, "volume": 2260.0}
{"price": 0.10394, "timestamp": 1773328504000, "volume": 971.0}
{"price": 0.10392, "timestamp": 1773328505000, "volume": 23375.0}
{"price": 0.10392, "timestamp": 1773328506000, "volume": 100.0}
{"price": 0.10394, "timestamp": 1773328508000, "volume": 16934.0}
{"price": 0.10397, "timestamp": 1773328509000, "volume": 7901.0}
{"price": 0.10395, "timestamp": 1773328512000, "volume": 743.0}
{"price": 0.10394, "timestamp": 1773328513000, "volume": 3238.0}
{"price": 0.10395, "timestamp": 1773328515000, "volume": 95.0}
{"price": 0.10395, "timestamp": 1773328516000, "volume": 95.0}
{"price": 0.10394, "timestamp": 1773328517000, "volume": 105.0}
{"price": 0.10393, "timestamp": 1773328518000, "volume": 148.0}
{"price": 0.10393, "timestamp": 1773328520000, "volume": 139.0}
{"price": 0.10394, "timestamp": 1773328521000, "volume": 168.0}
{"price": 0.10396, "timestamp": 1773328522000, "volume": 306.0}
{"price": 0.10397, "timestamp": 1773328523000, "volume": 291.0}
{"price": 0.10396, "timestamp": 1773328525000, "volume": 222.0}
{"price": 0.10394, "timestamp": 1773328526000, "volume": 4221.0}
{"price": 0.10397, "timestamp": 1773328527000, "volume": 3934.0}
{"price": 0.10391, "timestamp": 1773328530000, "volume": 16053.0}
{"price": 0.10389, "timestamp": 1773328531000, "volume": 3995.0}
{"price": 0.10389, "timestamp": 1773328532000, "volume": 95.0}
{"price": 0.1039, "timestamp": 1773328537000, "volume": 841.0}
{"price": 0.10388, "timestamp": 1773328538000, "volume": 32435.0}
{"price": 0.10387, "timestamp": 1773328540000, "volume": 41029.0}
{"price": 0.10384, "timestamp": 1773328545000, "volume": 5344.0}
{"price": 0.10383, "timestamp": 1773328546000, "volume": 908.0}
{"price": 0.10386, "timestamp": 1773328547000, "volume": 16498.0}
{"price": 0.1038, "timestamp": 1773328548000, "volume": 16080.0}
{"price": 0.10378, "timestamp": 1773328551000, "volume": 2501.0}
{"price": 0.10377, "timestamp": 1773328553000, "volume": 262.0}
{"price": 0.10373, "timestamp": 1773328556000, "volume": 16741.0}
{"price": 0.10372, "timestamp": 1773328557000, "volume": 4095.0}
{"price": 0.10372, "timestamp": 1773328559000, "volume": 482.0}
{"price": 0.10368, "timestamp": 1773328560000, "volume": 13368.0}
{"price": 0.10372, "timestamp": 1773328561000, "volume": 3796.0}
{"price": 0.10372, "timestamp": 1773328563000, "volume": 6014.0}
{"price": 0.10374, "timestamp": 1773328564000, "volume": 13922.0}
{"price": 0.10375, "timestamp": 1773328565000, "volume": 373.0}
{"price": 0.10379, "timestamp": 1773328573000, "volume": 962.0}
{"price": 0.10379, "timestamp": 1773328574000, "volume": 221.0}
{"price": 0.10377, "timestamp": 1773328576000, "volume": 6998.0}
{"price": 0.10379, "timestamp": 1773328582000, "volume": 626.0}
{"price": 0.1038, "timestamp": 1773328590000, "volume": 262.0}
{"price": 0.10378, "timestamp": 1773328609000, "volume": 36561.0}
{"price": 0.10382, "timestamp": 1773328611000, "volume": 37118.0}
{"price": 0.10382, "timestamp": 1773328612000, "volume": 5.0}
{"price": 0.10386, "timestamp": 1773328613000, "volume": 24265.0}
{"price": 0.10389, "timestamp": 1773328614000, "volume": 8584.0}
{"price": 0.10389, "timestamp": 1773328618000, "volume": 611.0}
{"price": 0.10388, "timestamp": 1773328622000, "volume": 999.0}
{"price": 0.10386, "timestamp": 1773328624000, "volume": 7932.0}
{"price": 0.10387, "timestamp": 1773328625000, "volume": 97.0}
{"price": 0.10387, "timestamp": 1773328630000, "volume": 95.0}
{"price": 0.10386, "timestamp": 1773328634000, "volume": 528.0}
{"price": 0.10385, "timestamp": 1773328636000, "volume": 148.0}
{"price": 0.10384, "timestamp": 1773328640000, "volume": 148.0}
{"price": 0.10383, "timestamp": 1773328641000, "volume": 1236.0}
{"price": 0.10381, "timestamp": 1773328643000, "volume": 4138.0}
{"price": 0.10382, "timestamp": 1773328648000, "volume": 382.0}
{"price": 0.10383, "timestamp": 1773328655000, "volume": 1159.0}
{"price": 0.10384, "timestamp": 1773328658000, "volume": 3000.0}
{"price": 0.10384, "timestamp": 1773328659000, "volume": 55.0}
{"price": 0.10383, "timestamp": 1773328663000, "volume": 66.0}
{"price": 0.10384, "timestamp": 1773328664000, "volume": 162.0}
{"price": 0.10385, "timestamp": 1773328667000, "volume": 291.0}
{"price": 0.10386, "timestamp": 1773328668000, "volume": 148.0}
{"price": 0.10388, "timestamp": 1773328670000, "volume": 470.0}
{"price": 0.10393, "timestamp": 1773328674000, "volume": 61483.0}
{"price": 0.10394, "timestamp": 1773328675000, "volume": 4768.0}
{"price": 0.10394, "timestamp": 1773328677000, "volume": 95.0}
{"price": 0.10392, "timestamp": 1773328678000, "volume": 1698.0}
{"price": 0.10394, "timestamp": 1773328680000, "volume": 642.0}
{"price": 0.10394, "timestamp": 1773328681000, "volume": 95.0}
{"price": 0.10392, "timestamp": 1773328682000, "volume": 1126.0}
{"price": 0.10392, "timestamp": 1773328684000, "volume": 13253.0}
{"price": 0.10391, "timestamp": 1773328687000, "volume": 492.0}
{"price": 0.1039, "timestamp": 1773328688000, "volume": 230.0}
{"price": 0.10384, "timestamp": 1773328689000, "volume": 10078.0}
{"price": 0.10389, "timestamp": 1773328690000, "volume": 9689.0}
{"price": 0.10389, "timestamp": 1773328692000, "volume": 95.0}
{"price": 0.10391, "timestamp": 1773328695000, "volume": 4025.0}
{"price": 0.1039, "timestamp": 1773328696000, "volume": 432.0}
{"price": 0.1039, "timestamp": 1773328697000, "volume": 340.0}
{"price": 0.10389, "timestamp": 1773328699000, "volume": 398.0}
{"price": 0.10389, "timestamp": 1773328706000, "volume": 13474.0}
{"price": 0.10388, "timestamp": 1773328708000, "volume": 95.0}
{"price": 0.10384, "timestamp": 1773328716000, "volume": 31239.0}
{"price": 0.10377, "timestamp": 1773328718000, "volume": 22432.0}
{"price": 0.10376, "timestamp": 1773328719000, "volume": 948.0}
{"price": 0.10371, "timestamp": 1773328720000, "volume": 13181.0}
{"price": 0.10373, "timestamp": 1773328724000, "volume": 5377.0}
{"price": 0.10377, "timestamp": 1773328725000, "volume": 650.0}
{"price": 0.10377, "timestamp": 1773328727000, "volume": 105.0}
{"price": 0.10377, "timestamp": 1773328728000, "volume": 1706.0}
{"price": 0.10374, "timestamp": 1773328729000, "volume": 43058.0}
{"price": 0.10376, "timestamp": 1773328732000, "volume": 323.0}
{"price": 0.10377, "timestamp": 1773328734000, "volume": 151.0}
{"price": 0.10378, "timestamp": 1773328736000, "volume": 241.0}
{"price": 0.10381, "timestamp": 1773328737000, "volume": 572.0}
{"price": 0.10379, "timestamp": 1773328739000, "volume": 51129.0}
{"price": 0.1038, "timestamp": 1773328740000, "volume": 4577.0}
{"price": 0.10381, "timestamp": 1773328741000, "volume": 1723.0}
{"price": 0.10379, "timestamp": 1773328742000, "volume": 3018.0}
{"price": 0.10384, "timestamp": 1773328743000, "volume": 22580.0}
{"price": 0.10385, "timestamp": 1773328744000, "volume": 221.0}
{"price": 0.10388, "timestamp": 1773328746000, "volume": 4824.0}
{"price": 0.10385, "timestamp": 1773328757000, "volume": 986.0}
{"price": 0.10384, "timestamp": 1773328759000, "volume": 158.0}
{"price": 0.10383, "timestamp": 1773328763000, "volume": 211.0}
{"price": 0.10389, "timestamp": 1773328764000, "volume": 120716.0}
{"price": 0.10386, "timestamp": 1773328766000, "volume": 950.0}
{"price": 0.10386, "timestamp": 1773328767000, "volume": 150.0}
{"price": 0.10385, "timestamp": 1773328771000, "volume": 468.0}
{"price": 0.10384, "timestamp": 1773328775000, "volume": 636.0}
{"price": 0.10385, "timestamp": 1773328776000, "volume": 95.0}
{"price": 0.10385, "timestamp": 1773328777000, "volume": 933.0}
{"price": 0.10386, "timestamp": 1773328779000, "volume": 4152.0}
{"price": 0.10385, "timestamp": 1773328783000, "volume": 402.0}
{"price": 0.10385, "timestamp": 1773328788000, "volume": 280.0}
{"price": 0.10385, "timestamp": 1773328791000, "volume": 95.0}
{"price": 0.10384, "timestamp": 1773328792000, "volume": 752.0}
{"price": 0.10383, "timestamp": 1773328793000, "volume": 223.0}
{"price": 0.10382, "timestamp": 1773328796000, "volume": 1339.0}
{"price": 0.10378, "timestamp": 1773328797000, "volume": 8175.0}
{"price": 0.10377, "timestamp": 1773328800000, "volume": 950.0}
{"price": 0.10375, "timestamp": 1773328802000, "volume": 410.0}
{"price": 0.10377, "timestamp": 1773328803000, "volume": 95.0}
{"price": 0.10376, "timestamp": 1773328812000, "volume": 200.0}
{"price": 0.10373, "timestamp": 1773328818000, "volume": 827.0}
{"price": 0.10377, "timestamp": 1773328837000, "volume": 3540.0}
{"price": 0.10377, "timestamp": 1773328838000, "volume": 10259.0}
{"price": 0.10381, "timestamp": 1773328839000, "volume": 5068.0}
{"price": 0.10379, "timestamp": 1773328841000, "volume": 190.0}
{"price": 0.10379, "timestamp": 1773328843000, "volume": 95.0}
{"price": 0.10377, "timestamp": 1773328852000, "volume": 5020.0}
{"price": 0.10377, "timestamp": 1773328862000, "volume": 603.0}
{"price": 0.10375, "timestamp": 1773328864000, "volume": 7555.0}
{"price": 0.10377, "timestamp": 1773328865000, "volume": 263.0}
{"price": 0.10375, "timestamp": 1773328867000, "volume": 7683.0}
{"price": 0.10371, "timestamp": 1773328871000, "volume": 4855.0}
{"price": 0.10371, "timestamp": 1773328872000, "volume": 5879.0}
{"price": 0.10377, "timestamp": 1773328876000, "volume": 39215.0}
{"price": 0.10381, "timestamp": 1773328877000, "volume": 12477.0}
{"price": 0.1038, "timestamp": 1773328879000, "volume": 190.0}
{"price": 0.10381, "timestamp": 1773328888000, "volume": 10666.0}
{"price": 0.1038, "timestamp": 1773328889000, "volume": 190.0}
{"price": 0.1038, "timestamp": 1773328896000, "volume": 2512.0}
{"price": 0.10381, "timestamp": 1773328897000, "volume": 168.0}
{"price": 0.10384, "timestamp": 1773328898000, "volume": 1776.0}
{"price": 0.10384, "timestamp": 1773328906000, "volume": 239.0}
{"price": 0.10381, "timestamp": 1773328911000, "volume": 4238.0}
{"price": 0.10382, "timestamp": 1773328913000, "volume": 474.0}
{"price": 0.10381, "timestamp": 1773328915000, "volume": 190.0}
{"price": 0.1038, "timestamp": 1773328918000, "volume": 203.0}
{"price": 0.10376, "timestamp": 1773328921000, "volume": 4004.0}
{"price": 0.10376, "timestamp": 1773328922000, "volume": 509.0}
{"price": 0.10372, "timestamp": 1773328923000, "volume": 6997.0}
{"price": 0.10373, "timestamp": 1773328924000, "volume": 523.0}
{"price": 0.10372, "timestamp": 1773328926000, "volume": 1840.0}
{"price": 0.10372, "timestamp": 1773328928000, "volume": 95.0}
{"price": 0.1037, "timestamp": 1773328930000, "volume": 18943.0}
{"price": 0.10369, "timestamp": 1773328933000, "volume": 5164.0}
{"price": 0.10368, "timestamp": 1773328935000, "volume": 2731.0}
{"price": 0.1037, "timestamp": 1773328936000, "volume": 6623.0}
{"price": 0.10372, "timestamp": 1773328941000, "volume": 7165.0}
{"price": 0.10374, "timestamp": 1773328948000, "volume": 352.0}
{"price": 0.10375, "timestamp": 1773328949000, "volume": 222.0}
{"price": 0.10375, "timestamp": 1773328950000, "volume": 8857.0}
{"price": 0.10375, "timestamp": 1773328952000, "volume": 95.0}
{"price": 0.10376, "timestamp": 1773328954000, "volume": 387.0}
{"price": 0.1038, "timestamp": 1773328955000, "volume": 1553.0}
{"price": 0.10382, "timestamp": 1773328958000, "volume": 14946.0}
{"price": 0.10381, "timestamp": 1773328960000, "volume": 190.0}
{"price": 0.1038, "timestamp": 1773328961000, "volume": 2493.0}
{"price": 0.10383, "timestamp": 1773328969000, "volume": 1778.0}
{"price": 0.10383, "timestamp": 1773328970000, "volume": 110.0}
{"price": 0.10383, "timestamp": 1773328973000, "volume": 1768.0}
{"price": 0.10382, "timestamp": 1773328974000, "volume": 263.0}
{"price": 0.10381, "timestamp": 1773328981000, "volume": 903.0}
{"price": 0.1038, "timestamp": 1773328982000, "volume": 593.0}
{"price": 0.1038, "timestamp": 1773328985000, "volume": 899.0}
{"price": 0.1038, "timestamp": 1773328989000, "volume": 1326.0}
{"price": 0.10381, "timestamp": 1773328994000, "volume": 797.0}
{"price": 0.10388, "timestamp": 1773328995000, "volume": 14565.0}
{"price": 0.10389, "timestamp": 1773328996000, "volume": 1007.0}
{"price": 0.10388, "timestamp": 1773328997000, "volume": 2544.0}
{"price": 0.10386, "timestamp": 1773329001000, "volume": 46042.0}
{"price": 0.10386, "timestamp": 1773329002000, "volume": 50.0}
{"price": 0.10383, "timestamp": 1773329003000, "volume": 13762.0}
{"price": 0.10386, "timestamp": 1773329006000, "volume": 829.0}
{"price": 0.10385, "timestamp": 1773329012000, "volume": 184.0}
{"price": 0.10385, "timestamp": 1773329014000, "volume": 95.0}
{"price": 0.10385, "timestamp": 1773329016000, "volume": 854.0}
{"price": 0.10385, "timestamp": 1773329020000, "volume": 398.0}
{"price": 0.10383, "timestamp": 1773329025000, "volume": 399.0}
{"price": 0.10376, "timestamp": 1773329026000, "volume": 126831.0}
{"price": 0.10378, "timestamp": 1773329027000, "volume": 4118.0}
{"price": 0.1038, "timestamp": 1773329031000, "volume": 473.0}
{"price": 0.1038, "timestamp": 1773329034000, "volume": 747.0}
{"price": 0.10383, "timestamp": 1773329042000, "volume": 2455.0}
{"price": 0.10384, "timestamp": 1773329043000, "volume": 1011.0}
{"price": 0.10386, "timestamp": 1773329044000, "volume": 476.0}
{"price": 0.10388, "timestamp": 1773329045000, "volume": 377.0}
{"price": 0.10385, "timestamp": 1773329053000, "volume": 1663.0}
{"price": 0.10385, "timestamp": 1773329056000, "volume": 95.0}
{"price": 0.10386, "timestamp": 1773329062000, "volume": 406.0}
{"price": 0.10389, "timestamp": 1773329063000, "volume": 1212.0}
{"price": 0.10389, "timestamp": 1773329064000, "volume": 53.0}
{"price": 0.10392, "timestamp": 1773329065000, "volume": 9948.0}
{"price": 0.10392, "timestamp": 1773329068000, "volume": 15810.0}
{"price": 0.1039, "timestamp": 1773329071000, "volume": 572.0}
{"price": 0.10394, "timestamp": 1773329072000, "volume": 12718.0}
{"price": 0.10393, "timestamp": 1773329075000, "volume": 1338.0}
{"price": 0.10391, "timestamp": 1773329077000, "volume": 255.0}
{"price": 0.10391, "timestamp": 1773329078000, "volume": 95.0}
{"price": 0.10393, "timestamp": 1773329079000, "volume": 253.0}
{"price": 0.10394, "timestamp": 1773329080000, "volume": 1188.0}
{"price": 0.10396, "timestamp": 1773329082000, "volume": 1585.0}
{"price": 0.10398, "timestamp": 1773329083000, "volume": 299.0}
{"price": 0.10398, "timestamp": 1773329086000, "volume": 984.0}
{"price": 0.10398, "timestamp": 1773329094000, "volume": 135.0}
{"price": 0.10399, "timestamp": 1773329098000, "volume": 428.0}
{"price": 0.104, "timestamp": 1773329101000, "volume": 2686.0}
{"price": 0.10399, "timestamp": 1773329103000, "volume": 342.0}
{"price": 0.10404, "timestamp": 1773329105000, "volume": 29924.0}
{"price": 0.10406, "timestamp": 1773329106000, "volume": 996.0}
{"price": 0.1041, "timestamp": 1773329107000, "volume": 20730.0}
{"price": 0.10415, "timestamp": 1773329108000, "volume": 38493.0}
{"price": 0.10421, "timestamp": 1773329109000, "volume": 10912.0}
{"price": 0.10422, "timestamp": 1773329110000, "volume": 5230.0}
{"price": 0.10423, "timestamp": 1773329111000, "volume": 243427.0}
{"price": 0.1042, "timestamp": 1773329112000, "volume": 288.0}
{"price": 0.10424, "timestamp": 1773329113000, "volume": 150488.0}
{"price": 0.10423, "timestamp": 1773329115000, "volume": 3988.0}
{"price": 0.10425, "timestamp": 1773329116000, "volume": 192.0}
{"price": 0.10424, "timestamp": 1773329117000, "volume": 2374.0}
{"price": 0.10417, "timestamp": 1773329118000, "volume": 31938.0}
{"price": 0.10412, "timestamp": 1773329120000, "volume": 2919.0}
{"price": 0.10424, "timestamp": 1773329124000, "volume": 163812.0}
{"price": 0.10424, "timestamp": 1773329125000, "volume": 7015.0}
{"price": 0.10425, "timestamp": 1773329126000, "volume": 192.0}
{"price": 0.10427, "timestamp": 1773329127000, "volume": 245.0}
{"price": 0.10425, "timestamp": 1773329128000, "volume": 18254.0}
{"price": 0.10426, "timestamp": 1773329129000, "volume": 95.0}
{"price": 0.10426, "timestamp": 1773329130000, "volume": 4133.0}
{"price": 0.10425, "timestamp": 1773329132000, "volume": 682.0}
{"price": 0.10422, "timestamp": 1773329133000, "volume": 7670.0}
{"price": 0.10422, "timestamp": 1773329135000, "volume": 2343.0}
{"price": 0.1042, "timestamp": 1773329137000, "volume": 8095.0}
{"price": 0.10421, "timestamp": 1773329138000, "volume": 15703.0}
{"price": 0.1042, "timestamp": 1773329140000, "volume": 4994.0}
{"price": 0.10422, "timestamp": 1773329144000, "volume": 9388.0}
{"price": 0.10418, "timestamp": 1773329145000, "volume": 7006.0}
{"price": 0.10419, "timestamp": 1773329146000, "volume": 1513.0}
{"price": 0.10421, "timestamp": 1773329152000, "volume": 6062.0}
{"price": 0.10424, "timestamp": 1773329153000, "volume": 1351.0}
{"price": 0.10425, "timestamp": 1773329154000, "volume": 148.0}
{"price": 0.10429, "timestamp": 1773329156000, "volume": 2889.0}
{"price": 0.10431, "timestamp": 1773329158000, "volume": 442.0}
{"price": 0.10437, "timestamp": 1773329160000, "volume": 16004.0}
{"price": 0.10443, "timestamp": 1773329161000, "volume": 23704.0}
{"price": 0.10449, "timestamp": 1773329162000, "volume": 15722.0}
{"price": 0.10452, "timestamp": 1773329163000, "volume": 15188.0}
{"price": 0.10454, "timestamp": 1773329164000, "volume": 65394.0}
{"price": 0.10455, "timestamp": 1773329165000, "volume": 5029.0}
{"price": 0.10455, "timestamp": 1773329166000, "volume": 1185.0}
{"price": 0.10458, "timestamp": 1773329167000, "volume": 1999.0}
{"price": 0.10458, "timestamp": 1773329168000, "volume": 11835.0}
{"price": 0.10458, "timestamp": 1773329169000, "volume": 189.0}
{"price": 0.1046, "timestamp": 1773329170000, "volume": 46371.0}
{"price": 0.1046, "timestamp": 1773329171000, "volume": 4692.0}
{"price": 0.10466, "timestamp": 1773329172000, "volume": 5347.0}
{"price": 0.10469, "timestamp": 1773329173000, "volume": 3259.0}
{"price": 0.10477, "timestamp": 1773329174000, "volume": 341253.0}
{"price": 0.10473, "timestamp": 1773329175000, "volume": 40800.0}
{"price": 0.10473, "timestamp": 1773329176000, "volume": 200.0}
{"price": 0.10468, "timestamp": 1773329177000, "volume": 9138.0}
{"price": 0.10473, "timestamp": 1773329178000, "volume": 55821.0}
{"price": 0.10473, "timestamp": 1773329179000, "volume": 2507.0}
{"price": 0.10474, "timestamp": 1773329180000, "volume": 12663.0}
{"price": 0.10473, "timestamp": 1773329181000, "volume": 4415.0}
{"price": 0.10468, "timestamp": 1773329182000, "volume": 29172.0}
{"price": 0.10467, "timestamp": 1773329183000, "volume": 38676.0}
{"price": 0.10467, "timestamp": 1773329184000, "volume": 950.0}
{"price": 0.1047, "timestamp": 1773329185000, "volume": 6101.0}
{"price": 0.10467, "timestamp": 1773329190000, "volume": 1558.0}
{"price": 0.10467, "timestamp": 1773329191000, "volume": 289.0}
{"price": 0.10467, "timestamp": 1773329192000, "volume": 227.0}
{"price": 0.10469, "timestamp": 1773329193000, "volume": 243.0}
{"price": 0.10469, "timestamp": 1773329195000, "volume": 1573.0}
{"price": 0.10475, "timestamp": 1773329197000, "volume": 29131.0}
{"price": 0.10494, "timestamp": 1773329198000, "volume": 149773.0}
{"price": 0.10487, "timestamp": 1773329199000, "volume": 11061.0}
{"price": 0.10485, "timestamp": 1773329200000, "volume": 21064.0}
{"price": 0.10483, "timestamp": 1773329201000, "volume": 4660.0}
{"price": 0.10481, "timestamp": 1773329203000, "volume": 670.0}
{"price": 0.10485, "timestamp": 1773329204000, "volume": 7333.0}
{"price": 0.10497, "timestamp": 1773329205000, "volume": 52346.0}
{"price": 0.10495, "timestamp": 1773329207000, "volume": 6376.0}
{"price": 0.10495, "timestamp": 1773329208000, "volume": 95.0}
{"price": 0.10495, "timestamp": 1773329210000, "volume": 12722.0}
{"price": 0.10498, "timestamp": 1773329211000, "volume": 13820.0}
{"price": 0.10499, "timestamp": 1773329213000, "volume": 2354.0}
{"price": 0.10501, "timestamp": 1773329214000, "volume": 20843.0}
{"price": 0.10499, "timestamp": 1773329215000, "volume": 5718.0}
{"price": 0.10501, "timestamp": 1773329217000, "volume": 454.0}
{"price": 0.10504, "timestamp": 1773329218000, "volume": 30585.0}
{"price": 0.10499, "timestamp": 1773329219000, "volume": 52205.0}
{"price": 0.10497, "timestamp": 1773329220000, "volume": 1135.0}
{"price": 0.10496, "timestamp": 1773329221000, "volume": 945.0}
{"price": 0.10496, "timestamp": 1773329222000, "volume": 274.0}
{"price": 0.1049, "timestamp": 1773329223000, "volume": 25837.0}
{"price": 0.10494, "timestamp": 1773329224000, "volume": 5638.0}
{"price": 0.10494, "timestamp": 1773329225000, "volume": 2388.0}
{"price": 0.10492, "timestamp": 1773329226000, "volume": 279.0}
{"price": 0.1049, "timestamp": 1773329227000, "volume": 10146.0}
{"price": 0.10493, "timestamp": 1773329228000, "volume": 6297.0}
{"price": 0.10492, "timestamp": 1773329231000, "volume": 15098.0}
{"price": 0.10493, "timestamp": 1773329232000, "volume": 2527.0}
{"price": 0.10491, "timestamp": 1773329233000, "volume": 1706.0}
{"price": 0.10489, "timestamp": 1773329234000, "volume": 5023.0}
{"price": 0.10493, "timestamp": 1773329235000, "volume": 1755.0}
{"price": 0.10493, "timestamp": 1773329238000, "volume": 1850.0}
{"price": 0.1049, "timestamp": 1773329239000, "volume": 30148.0}
{"price": 0.10489, "timestamp": 1773329241000, "volume": 964.0}
{"price": 0.1049, "timestamp": 1773329244000, "volume": 1212.0}
{"price": 0.10494, "timestamp": 1773329250000, "volume": 3130.0}
{"price": 0.10494, "timestamp": 1773329251000, "volume": 5557.0}
{"price": 0.1049, "timestamp": 1773329252000, "volume": 3859.0}
{"price": 0.10492, "timestamp": 1773329254000, "volume": 3881.0}
{"price": 0.10493, "timestamp": 1773329255000, "volume": 243.0}
{"price": 0.10494, "timestamp": 1773329258000, "volume": 148.0}
{"price": 0.10495, "timestamp": 1773329260000, "volume": 453.0}
{"price": 0.10498, "timestamp": 1773329263000, "volume": 2099.0}
{"price": 0.10497, "timestamp": 1773329268000, "volume": 950.0}
{"price": 0.10494, "timestamp": 1773329270000, "volume": 4292.0}
{"price": 0.10491, "timestamp": 1773329272000, "volume": 23500.0}
{"price": 0.10496, "timestamp": 1773329273000, "volume": 5302.0}
{"price": 0.10494, "timestamp": 1773329274000, "volume": 95.0}
{"price": 0.10497, "timestamp": 1773329276000, "volume": 1193.0}
{"price": 0.10497, "timestamp": 1773329277000, "volume": 2339.0}
{"price": 0.10496, "timestamp": 1773329278000, "volume": 96.0}
{"price": 0.10494, "timestamp": 1773329279000, "volume": 7789.0}
{"price": 0.10493, "timestamp": 1773329280000, "volume": 14808.0}
{"price": 0.10493, "timestamp": 1773329281000, "volume": 3266.0}
{"price": 0.10488, "timestamp": 1773329283000, "volume": 22690.0}
{"price": 0.10486, "timestamp": 1773329284000, "volume": 7899.0}
{"price": 0.10485, "timestamp": 1773329285000, "volume": 6895.0}
{"price": 0.10485, "timestamp": 1773329286000, "volume": 216.0}
{"price": 0.10488, "timestamp": 1773329288000, "volume": 7035.0}
{"price": 0.10492, "timestamp": 1773329292000, "volume": 17718.0}
{"price": 0.10493, "timestamp": 1773329293000, "volume": 4684.0}
{"price": 0.10494, "timestamp": 1773329294000, "volume": 205.0}
{"price": 0.10489, "timestamp": 1773329295000, "volume": 72548.0}
{"price": 0.10492, "timestamp": 1773329296000, "volume": 16252.0}
{"price": 0.1049, "timestamp": 1773329297000, "volume": 4026.0}
{"price": 0.10487, "timestamp": 1773329298000, "volume": 2675.0}
{"price": 0.1049, "timestamp": 1773329301000, "volume": 3081.0}
{"price": 0.10489, "timestamp": 1773329303000, "volume": 66.0}
{"price": 0.10489, "timestamp": 1773329304000, "volume": 57.0}
{"price": 0.10489, "timestamp": 1773329305000, "volume": 950.0}
{"price": 0.10491, "timestamp": 1773329306000, "volume": 4606.0}
{"price": 0.10492, "timestamp": 1773329308000, "volume": 4334.0}
{"price": 0.10486, "timestamp": 1773329311000, "volume": 6299.0}
{"price": 0.10488, "timestamp": 1773329312000, "volume": 11000.0}
{"price": 0.10488, "timestamp": 1773329314000, "volume": 1028.0}
{"price": 0.1049, "timestamp": 1773329316000, "volume": 2977.0}
{"price": 0.1049, "timestamp": 1773329319000, "volume": 14.0}
{"price": 0.1049, "timestamp": 1773329324000, "volume": 412.0}
{"price": 0.10494, "timestamp": 1773329325000, "volume": 7196.0}
{"price": 0.10496, "timestamp": 1773329326000, "volume": 2745.0}
{"price": 0.10496, "timestamp": 1773329329000, "volume": 1601.0}
{"price": 0.10495, "timestamp": 1773329330000, "volume": 95.0}
{"price": 0.10497, "timestamp": 1773329331000, "volume": 10000.0}
{"price": 0.10493, "timestamp": 1773329334000, "volume": 3313.0}
{"price": 0.10495, "timestamp": 1773329338000, "volume": 2293.0}
{"price": 0.10497, "timestamp": 1773329340000, "volume": 5861.0}
{"price": 0.10497, "timestamp": 1773329341000, "volume": 243.0}
{"price": 0.10494, "timestamp": 1773329342000, "volume": 489.0}
{"price": 0.10493, "timestamp": 1773329343000, "volume": 3300.0}
{"price": 0.10491, "timestamp": 1773329344000, "volume": 32017.0}
{"price": 0.1049, "timestamp": 1773329345000, "volume": 190.0}
{"price": 0.10488, "timestamp": 1773329346000, "volume": 1223.0}
{"price": 0.10487, "timestamp": 1773329348000, "volume": 1249.0}
{"price": 0.10484, "timestamp": 1773329350000, "volume": 15375.0}
{"price": 0.10485, "timestamp": 1773329351000, "volume": 639.0}
{"price": 0.10482, "timestamp": 1773329354000, "volume": 4046.0}
{"price": 0.10483, "timestamp": 1773329355000, "volume": 33427.0}
{"price": 0.10485, "timestamp": 1773329356000, "volume": 7051.0}
{"price": 0.10485, "timestamp": 1773329357000, "volume": 1183.0}
{"price": 0.10486, "timestamp": 1773329358000, "volume": 4527.0}
{"price": 0.10484, "timestamp": 1773329360000, "volume": 9350.0}
{"price": 0.10484, "timestamp": 1773329361000, "volume": 3660.0}
{"price": 0.10485, "timestamp": 1773329362000, "volume": 8916.0}
{"price": 0.10486, "timestamp": 1773329364000, "volume": 148.0}
{"price": 0.10486, "timestamp": 1773329367000, "volume": 172.0}
{"price": 0.10487, "timestamp": 1773329368000, "volume": 253.0}
{"price": 0.10486, "timestamp": 1773329371000, "volume": 45273.0}
{"price": 0.10487, "timestamp": 1773329376000, "volume": 950.0}
{"price": 0.10487, "timestamp": 1773329380000, "volume": 1454.0}
{"price": 0.10486, "timestamp": 1773329381000, "volume": 1696.0}
{"price": 0.10487, "timestamp": 1773329394000, "volume": 731.0}
{"price": 0.10488, "timestamp": 1773329398000, "volume": 1419.0}
{"price": 0.10488, "timestamp": 1773329400000, "volume": 2471.0}
{"price": 0.10487, "timestamp": 1773329401000, "volume": 498.0}
{"price": 0.10483, "timestamp": 1773329402000, "volume": 912.0}
{"price": 0.10481, "timestamp": 1773329404000, "volume": 12457.0}
{"price": 0.1048, "timestamp": 1773329407000, "volume": 1397.0}
{"price": 0.10479, "timestamp": 1773329408000, "volume": 3203.0}
{"price": 0.10477, "timestamp": 1773329411000, "volume": 9540.0}
{"price": 0.10477, "timestamp": 1773329412000, "volume": 66543.0}
{"price": 0.10478, "timestamp": 1773329413000, "volume": 149.0}
{"price": 0.10479, "timestamp": 1773329414000, "volume": 939.0}
{"price": 0.10483, "timestamp": 1773329415000, "volume": 23754.0}
{"price": 0.10482, "timestamp": 1773329416000, "volume": 16440.0}
{"price": 0.10481, "timestamp": 1773329417000, "volume": 142.0}
{"price": 0.10484, "timestamp": 1773329418000, "volume": 14895.0}
{"price": 0.10485, "timestamp": 1773329420000, "volume": 6433.0}
{"price": 0.10485, "timestamp": 1773329422000, "volume": 935.0}
{"price": 0.10485, "timestamp": 1773329425000, "volume": 48.0}
{"price": 0.10483, "timestamp": 1773329427000, "volume": 510.0}
{"price": 0.10481, "timestamp": 1773329428000, "volume": 896.0}
{"price": 0.10484, "timestamp": 1773329429000, "volume": 7975.0}
{"price": 0.10483, "timestamp": 1773329430000, "volume": 193.0}
{"price": 0.10486, "timestamp": 1773329431000, "volume": 32987.0}
{"price": 0.10482, "timestamp": 1773329432000, "volume": 6617.0}
{"price": 0.10478, "timestamp": 1773329435000, "volume": 4749.0}
{"price": 0.10477, "timestamp": 1773329438000, "volume": 950.0}
{"price": 0.10476, "timestamp": 1773329442000, "volume": 2051.0}
{"price": 0.10471, "timestamp": 1773329443000, "volume": 95836.0}
{"price": 0.1047, "timestamp": 1773329444000, "volume": 21369.0}
{"price": 0.10468, "timestamp": 1773329445000, "volume": 1793.0}
{"price": 0.10468, "timestamp": 1773329448000, "volume": 1454.0}
{"price": 0.1047, "timestamp": 1773329449000, "volume": 303.0}
{"price": 0.10472, "timestamp": 1773329451000, "volume": 14026.0}
{"price": 0.10473, "timestamp": 1773329453000, "volume": 1257.0}
{"price": 0.10473, "timestamp": 1773329454000, "volume": 1130.0}
{"price": 0.10474, "timestamp": 1773329455000, "volume": 149.0}
{"price": 0.10473, "timestamp": 1773329458000, "volume": 482.0}
{"price": 0.10472, "timestamp": 1773329459000, "volume": 181.0}
{"price": 0.1047, "timestamp": 1773329460000, "volume": 3835.0}
{"price": 0.10472, "timestamp": 1773329461000, "volume": 13642.0}
{"price": 0.10473, "timestamp": 1773329462000, "volume": 5982.0}
{"price": 0.10475, "timestamp": 1773329463000, "volume": 1935.0}
{"price": 0.10479, "timestamp": 1773329464000, "volume": 20740.0}
{"price": 0.10484, "timestamp": 1773329465000, "volume": 31465.0}
{"price": 0.10482, "timestamp": 1773329467000, "volume": 1043.0}
{"price": 0.10481, "timestamp": 1773329468000, "volume": 148.0}
{"price": 0.10477, "timestamp": 1773329469000, "volume": 5604.0}
{"price": 0.10481, "timestamp": 1773329471000, "volume": 71452.0}
{"price": 0.10479, "timestamp": 1773329472000, "volume": 5466.0}
{"price": 0.1048, "timestamp": 1773329475000, "volume": 1444.0}
{"price": 0.10482, "timestamp": 1773329476000, "volume": 297.0}
{"price": 0.10484, "timestamp": 1773329478000, "volume": 44550.0}
{"price": 0.10485, "timestamp": 1773329479000, "volume": 6593.0}
{"price": 0.10487, "timestamp": 1773329480000, "volume": 10636.0}
{"price": 0.10493, "timestamp": 1773329482000, "volume": 17132.0}
{"price": 0.10493, "timestamp": 1773329483000, "volume": 21467.0}
{"price": 0.10497, "timestamp": 1773329484000, "volume": 23084.0}
{"price": 0.10492, "timestamp": 1773329485000, "volume": 37805.0}
{"price": 0.10493, "timestamp": 1773329486000, "volume": 190.0}
{"price": 0.10497, "timestamp": 1773329487000, "volume": 1437.0}
{"price": 0.10498, "timestamp": 1773329488000, "volume": 148.0}
{"price": 0.10496, "timestamp": 1773329491000, "volume": 62822.0}
{"price": 0.10497, "timestamp": 1773329492000, "volume": 95.0}
{"price": 0.10495, "timestamp": 1773329495000, "volume": 2679.0}
{"price": 0.10491, "timestamp": 1773329496000, "volume": 3106.0}
{"price": 0.10491, "timestamp": 1773329498000, "volume": 333.0}
{"price": 0.1049, "timestamp": 1773329499000, "volume": 3037.0}
{"price": 0.10488, "timestamp": 1773329500000, "volume": 950.0}
{"price": 0.10486, "timestamp": 1773329503000, "volume": 1393.0}
{"price": 0.10486, "timestamp": 1773329507000, "volume": 158.0}
{"price": 0.10487, "timestamp": 1773329509000, "volume": 467.0}
{"price": 0.10487, "timestamp": 1773329510000, "volume": 1900.0}
{"price": 0.10487, "timestamp": 1773329511000, "volume": 318.0}
{"price": 0.10487, "timestamp": 1773329520000, "volume": 1271.0}
{"price": 0.1049, "timestamp": 1773329521000, "volume": 15948.0}
{"price": 0.1049, "timestamp": 1773329522000, "volume": 2762.0}
{"price": 0.10489, "timestamp": 1773329523000, "volume": 95.0}
{"price": 0.10487, "timestamp": 1773329524000, "volume": 23291.0}
{"price": 0.10494, "timestamp": 1773329525000, "volume": 41024.0}
{"price": 0.10495, "timestamp": 1773329526000, "volume": 281.0}
{"price": 0.10495, "timestamp": 1773329529000, "volume": 231.0}
{"price": 0.10494, "timestamp": 1773329530000, "volume": 115.0}
{"price": 0.10492, "timestamp": 1773329536000, "volume": 412.0}
{"price": 0.10491, "timestamp": 1773329541000, "volume": 2769.0}
{"price": 0.1049, "timestamp": 1773329544000, "volume": 33841.0}
{"price": 0.10489, "timestamp": 1773329545000, "volume": 61.0}
{"price": 0.10486, "timestamp": 1773329546000, "volume": 2004.0}
{"price": 0.10485, "timestamp": 1773329548000, "volume": 4268.0}
{"price": 0.10483, "timestamp": 1773329557000, "volume": 40583.0}
{"price": 0.10484, "timestamp": 1773329558000, "volume": 3968.0}
{"price": 0.10479, "timestamp": 1773329559000, "volume": 47891.0}
{"price": 0.10481, "timestamp": 1773329562000, "volume": 202.0}
{"price": 0.10482, "timestamp": 1773329563000, "volume": 635.0}
{"price": 0.10481, "timestamp": 1773329564000, "volume": 13604.0}
{"price": 0.10479, "timestamp": 1773329566000, "volume": 5518.0}
{"price": 0.10478, "timestamp": 1773329567000, "volume": 150.0}
{"price": 0.10476, "timestamp": 1773329572000, "volume": 87009.0}
{"price": 0.10477, "timestamp": 1773329573000, "volume": 95.0}
{"price": 0.1048, "timestamp": 1773329574000, "volume": 1587.0}
{"price": 0.10481, "timestamp": 1773329575000, "volume": 148.0}
{"price": 0.10477, "timestamp": 1773329580000, "volume": 22033.0}
{"price": 0.10477, "timestamp": 1773329581000, "volume": 950.0}
{"price": 0.10479, "timestamp": 1773329582000, "volume": 2033.0}
{"price": 0.10479, "timestamp": 1773329584000, "volume": 132.0}
{"price": 0.10476, "timestamp": 1773329587000, "volume": 1923.0}
{"price": 0.10475, "timestamp": 1773329588000, "volume": 2.0}
{"price": 0.10476, "timestamp": 1773329590000, "volume": 4548.0}
{"price": 0.10477, "timestamp": 1773329592000, "volume": 2542.0}
{"price": 0.10481, "timestamp": 1773329593000, "volume": 4283.0}
{"price": 0.10483, "timestamp": 1773329594000, "volume": 14828.0}
{"price": 0.10481, "timestamp": 1773329596000, "volume": 354.0}
{"price": 0.10477, "timestamp": 1773329600000, "volume": 5593.0}
{"price": 0.10478, "timestamp": 1773329604000, "volume": 1576.0}
{"price": 0.1048, "timestamp": 1773329605000, "volume": 315.0}
{"price": 0.10477, "timestamp": 1773329607000, "volume": 6113.0}
{"price": 0.10476, "timestamp": 1773329609000, "volume": 6225.0}
{"price": 0.10479, "timestamp": 1773329611000, "volume": 578.0}
{"price": 0.10477, "timestamp": 1773329612000, "volume": 950.0}
{"price": 0.1047, "timestamp": 1773329616000, "volume": 18288.0}
{"price": 0.10471, "timestamp": 1773329618000, "volume": 343.0}
{"price": 0.10469, "timestamp": 1773329620000, "volume": 30121.0}
{"price": 0.10472, "timestamp": 1773329621000, "volume": 422.0}
{"price": 0.10474, "timestamp": 1773329622000, "volume": 426.0}
{"price": 0.10474, "timestamp": 1773329623000, "volume": 5867.0}
{"price": 0.10473, "timestamp": 1773329624000, "volume": 3185.0}
{"price": 0.10472, "timestamp": 1773329625000, "volume": 162.0}
{"price": 0.10471, "timestamp": 1773329626000, "volume": 1548.0}
{"price": 0.1047, "timestamp": 1773329629000, "volume": 2491.0}
{"price": 0.10469, "timestamp": 1773329630000, "volume": 950.0}
{"price": 0.10471, "timestamp": 1773329635000, "volume": 1250.0}
{"price": 0.10473, "timestamp": 1773329636000, "volume": 368.0}
{"price": 0.10474, "timestamp": 1773329638000, "volume": 467.0}
{"price": 0.10473, "timestamp": 1773329640000, "volume": 175.0}
{"price": 0.10477, "timestamp": 1773329641000, "volume": 11392.0}
{"price": 0.10478, "timestamp": 1773329642000, "volume": 2408.0}
{"price": 0.10479, "timestamp": 1773329643000, "volume": 6999.0}
{"price": 0.10477, "timestamp": 1773329644000, "volume": 2043.0}
{"price": 0.10479, "timestamp": 1773329647000, "volume": 358.0}
{"price": 0.10477, "timestamp": 1773329649000, "volume": 1045.0}
{"price": 0.10476, "timestamp": 1773329650000, "volume": 3873.0}
{"price": 0.10478, "timestamp": 1773329652000, "volume": 9545.0}
{"price": 0.10476, "timestamp": 1773329653000, "volume": 95.0}
{"price": 0.10479, "timestamp": 1773329654000, "volume": 5086.0}
{"price": 0.10477, "timestamp": 1773329655000, "volume": 349.0}
{"price": 0.10476, "timestamp": 1773329657000, "volume": 18733.0}
{"price": 0.10476, "timestamp": 1773329659000, "volume": 195.0}
{"price": 0.10476, "timestamp": 1773329660000, "volume": 100.0}
{"price": 0.10478, "timestamp": 1773329662000, "volume": 1205.0}
{"price": 0.10479, "timestamp": 1773329667000, "volume": 220.0}
{"price": 0.10481, "timestamp": 1773329671000, "volume": 8359.0}
{"price": 0.10481, "timestamp": 1773329673000, "volume": 7485.0}
{"price": 0.10479, "timestamp": 1773329679000, "volume": 260.0}
{"price": 0.10479, "timestamp": 1773329680000, "volume": 230.0}
{"price": 0.10479, "timestamp": 1773329681000, "volume": 100.0}
{"price": 0.10479, "timestamp": 1773329682000, "volume": 100.0}
{"price": 0.10479, "timestamp": 1773329683000, "volume": 100.0}
{"price": 0.10479, "timestamp": 1773329684000, "volume": 200.0}
{"price": 0.1048, "timestamp": 1773329687000, "volume": 349.0}
{"price": 0.10482, "timestamp": 1773329688000, "volume": 11604.0}
{"price": 0.10481, "timestamp": 1773329689000, "volume": 125.0}
{"price": 0.10482, "timestamp": 1773329690000, "volume": 265.0}
{"price": 0.10488, "timestamp": 1773329691000, "volume": 19577.0}
{"price": 0.10493, "timestamp": 1773329692000, "volume": 524914.0}
{"price": 0.10488, "timestamp": 1773329696000, "volume": 2100.0}
{"price": 0.1049, "timestamp": 1773329699000, "volume": 1271.0}
{"price": 0.10491, "timestamp": 1773329700000, "volume": 3392.0}
{"price": 0.10492, "timestamp": 1773329701000, "volume": 5481.0}
{"price": 0.10498, "timestamp": 1773329702000, "volume": 12173.0}
{"price": 0.10501, "timestamp": 1773329703000, "volume": 36897.0}
{"price": 0.10502, "timestamp": 1773329704000, "volume": 383.0}
{"price": 0.10502, "timestamp": 1773329705000, "volume": 3165.0}
{"price": 0.10501, "timestamp": 1773329707000, "volume": 5305.0}
{"price": 0.10494, "timestamp": 1773329709000, "volume": 41072.0}
{"price": 0.10494, "timestamp": 1773329713000, "volume": 23390.0}
{"price": 0.10493, "timestamp": 1773329714000, "volume": 4715.0}
{"price": 0.10494, "timestamp": 1773329715000, "volume": 263.0}
{"price": 0.10495, "timestamp": 1773329716000, "volume": 220.0}
{"price": 0.10494, "timestamp": 1773329718000, "volume": 447.0}
{"price": 0.10493, "timestamp": 1773329719000, "volume": 149.0}
{"price": 0.1049, "timestamp": 1773329720000, "volume": 18260.0}
{"price": 0.10488, "timestamp": 1773329725000, "volume": 4942.0}
{"price": 0.10488, "timestamp": 1773329726000, "volume": 950.0}
{"price": 0.10487, "timestamp": 1773329728000, "volume": 1530.0}
{"price": 0.1049, "timestamp": 1773329732000, "volume": 3809.0}
{"price": 0.10488, "timestamp": 1773329734000, "volume": 27702.0}
{"price": 0.10488, "timestamp": 1773329737000, "volume": 95.0}
{"price": 0.10488, "timestamp": 1773329739000, "volume": 112.0}
{"price": 0.10488, "timestamp": 1773329742000, "volume": 1761.0}
{"price": 0.10488, "timestamp": 1773329746000, "volume": 1022.0}
{"price": 0.10487, "timestamp": 1773329747000, "volume": 4918.0}
{"price": 0.10487, "timestamp": 1773329750000, "volume": 110.0}
{"price": 0.10485, "timestamp": 1773329760000, "volume": 2189.0}
{"price": 0.10484, "timestamp": 1773329761000, "volume": 19203.0}
{"price": 0.10479, "timestamp": 1773329762000, "volume": 3112.0}
{"price": 0.10476, "timestamp": 1773329765000, "volume": 7968.0}
{"price": 0.10468, "timestamp": 1773329766000, "volume": 43994.0}
{"price": 0.10468, "timestamp": 1773329767000, "volume": 213.0}
{"price": 0.10464, "timestamp": 1773329770000, "volume": 1151.0}
{"price": 0.10462, "timestamp": 1773329776000, "volume": 4297.0}
{"price": 0.10463, "timestamp": 1773329779000, "volume": 398.0}
{"price": 0.10465, "timestamp": 1773329780000, "volume": 16457.0}
{"price": 0.10465, "timestamp": 1773329781000, "volume": 95.0}
{"price": 0.10461, "timestamp": 1773329783000, "volume": 4726.0}
{"price": 0.10462, "timestamp": 1773329785000, "volume": 327.0}
{"price": 0.10458, "timestamp": 1773329787000, "volume": 3060.0}
{"price": 0.10459, "timestamp": 1773329788000, "volume": 95.0}
{"price": 0.1046, "timestamp": 1773329794000, "volume": 13425.0}
{"price": 0.10461, "timestamp": 1773329807000, "volume": 2343.0}
{"price": 0.10462, "timestamp": 1773329810000, "volume": 12365.0}
{"price": 0.10462, "timestamp": 1773329812000, "volume": 95.0}
{"price": 0.10461, "timestamp": 1773329814000, "volume": 95.0}
{"price": 0.10461, "timestamp": 1773329815000, "volume": 189.0}
{"price": 0.10464, "timestamp": 1773329818000, "volume": 21656.0}
{"price": 0.10462, "timestamp": 1773329820000, "volume": 416.0}
{"price": 0.10461, "timestamp": 1773329821000, "volume": 7694.0}
{"price": 0.10461, "timestamp": 1773329822000, "volume": 507.0}
{"price": 0.10462, "timestamp": 1773329829000, "volume": 394.0}
{"price": 0.10462, "timestamp": 1773329830000, "volume": 829.0}
{"price": 0.10464, "timestamp": 1773329831000, "volume": 584.0}
{"price": 0.10464, "timestamp": 1773329836000, "volume": 2437.0}
{"price": 0.10463, "timestamp": 1773329848000, "volume": 1089.0}
{"price": 0.10461, "timestamp": 1773329849000, "volume": 296.0}
{"price": 0.10467, "timestamp": 1773329852000, "volume": 22425.0}
{"price": 0.10468, "timestamp": 1773329853000, "volume": 1620.0}
{"price": 0.10473, "timestamp": 1773329857000, "volume": 25898.0}
{"price": 0.10477, "timestamp": 1773329858000, "volume": 36157.0}
{"price": 0.10474, "timestamp": 1773329859000, "volume": 65670.0}
{"price": 0.10476, "timestamp": 1773329860000, "volume": 276.0}
{"price": 0.10473, "timestamp": 1773329861000, "volume": 3157.0}
{"price": 0.10474, "timestamp": 1773329862000, "volume": 2448.0}
{"price": 0.10473, "timestamp": 1773329864000, "volume": 8108.0}
{"price": 0.10472, "timestamp": 1773329865000, "volume": 148.0}
{"price": 0.10473, "timestamp": 1773329866000, "volume": 1588.0}
{"price": 0.10475, "timestamp": 1773329871000, "volume": 9180.0}
{"price": 0.10475, "timestamp": 1773329873000, "volume": 10865.0}
{"price": 0.10476, "timestamp": 1773329875000, "volume": 335.0}
{"price": 0.10474, "timestamp": 1773329879000, "volume": 644.0}
{"price": 0.10473, "timestamp": 1773329882000, "volume": 1303.0}
{"price": 0.10471, "timestamp": 1773329884000, "volume": 8665.0}
{"price": 0.1047, "timestamp": 1773329885000, "volume": 2271.0}
{"price": 0.10467, "timestamp": 1773329890000, "volume": 2781.0}
{"price": 0.10468, "timestamp": 1773329893000, "volume": 239.0}
{"price": 0.10468, "timestamp": 1773329897000, "volume": 996.0}
{"price": 0.1047, "timestamp": 1773329898000, "volume": 638.0}
{"price": 0.1047, "timestamp": 1773329901000, "volume": 812.0}
{"price": 0.10472, "timestamp": 1773329903000, "volume": 8885.0}
{"price": 0.10473, "timestamp": 1773329904000, "volume": 148.0}
{"price": 0.10475, "timestamp": 1773329905000, "volume": 368.0}
{"price": 0.10475, "timestamp": 1773329907000, "volume": 2143.0}
{"price": 0.10472, "timestamp": 1773329909000, "volume": 15497.0}
{"price": 0.10472, "timestamp": 1773329910000, "volume": 95.0}
{"price": 0.10477, "timestamp": 1773329911000, "volume": 5933.0}
{"price": 0.10478, "timestamp": 1773329914000, "volume": 148.0}
{"price": 0.10476, "timestamp": 1773329916000, "volume": 2434.0}
{"price": 0.10473, "timestamp": 1773329917000, "volume": 1191.0}
{"price": 0.10473, "timestamp": 1773329919000, "volume": 156.0}
{"price": 0.10473, "timestamp": 1773329921000, "volume": 1395.0}
{"price": 0.10472, "timestamp": 1773329924000, "volume": 2416.0}
{"price": 0.10471, "timestamp": 1773329925000, "volume": 148.0}
{"price": 0.10469, "timestamp": 1773329927000, "volume": 9606.0}
{"price": 0.10469, "timestamp": 1773329928000, "volume": 95.0}
{"price": 0.10471, "timestamp": 1773329931000, "volume": 14.0}
{"price": 0.10472, "timestamp": 1773329932000, "volume": 4775.0}
{"price": 0.10472, "timestamp": 1773329937000, "volume": 148.0}
{"price": 0.10479, "timestamp": 1773329941000, "volume": 9124.0}
{"price": 0.10479, "timestamp": 1773329942000, "volume": 8704.0}
{"price": 0.10479, "timestamp": 1773329943000, "volume": 279.0}
{"price": 0.10476, "timestamp": 1773329945000, "volume": 1098.0}
{"price": 0.10476, "timestamp": 1773329949000, "volume": 954.0}
{"price": 0.10476, "timestamp": 1773329951000, "volume": 1295.0}
{"price": 0.10477, "timestamp": 1773329959000, "volume": 749.0}
{"price": 0.10479, "timestamp": 1773329960000, "volume": 1294.0}
{"price": 0.10486, "timestamp": 1773329961000, "volume": 13173.0}
{"price": 0.10488, "timestamp": 1773329962000, "volume": 2491.0}
{"price": 0.10489, "timestamp": 1773329963000, "volume": 2456.0}
{"price": 0.10489, "timestamp": 1773329964000, "volume": 676.0}
{"price": 0.10487, "timestamp": 1773329965000, "volume": 950.0}
{"price": 0.10485, "timestamp": 1773329966000, "volume": 19970.0}
{"price": 0.10487, "timestamp": 1773329967000, "volume": 262.0}
{"price": 0.1049, "timestamp": 1773329968000, "volume": 471.0}
{"price": 0.10496, "timestamp": 1773329969000, "volume": 11984.0}
{"price": 0.10498, "timestamp": 1773329970000, "volume": 524206.0}
{"price": 0.10503, "timestamp": 1773329971000, "volume": 40452.0}
{"price": 0.10508, "timestamp": 1773329972000, "volume": 26704.0}
{"price": 0.10512, "timestamp": 1773329973000, "volume": 9559.0}
{"price": 0.10517, "timestamp": 1773329974000, "volume": 8716.0}
{"price": 0.10522, "timestamp": 1773329975000, "volume": 20744.0}
{"price": 0.10515, "timestamp": 1773329976000, "volume": 82895.0}
{"price": 0.10517, "timestamp": 1773329977000, "volume": 334.0}
{"price": 0.10517, "timestamp": 1773329978000, "volume": 17394.0}
{"price": 0.10512, "timestamp": 1773329979000, "volume": 635.0}
{"price": 0.10517, "timestamp": 1773329980000, "volume": 13630.0}
{"price": 0.10519, "timestamp": 1773329981000, "volume": 1393.0}
{"price": 0.10522, "timestamp": 1773329982000, "volume": 611.0}
{"price": 0.10524, "timestamp": 1773329983000, "volume": 14470.0}
{"price": 0.10529, "timestamp": 1773329984000, "volume": 72157.0}
{"price": 0.10527, "timestamp": 1773329985000, "volume": 23356.0}
{"price": 0.10526, "timestamp": 1773329986000, "volume": 2343.0}
{"price": 0.10527, "timestamp": 1773329987000, "volume": 387.0}
{"price": 0.10528, "timestamp": 1773329989000, "volume": 842.0}
{"price": 0.10532, "timestamp": 1773329990000, "volume": 5125.0}
{"price": 0.10533, "timestamp": 1773329991000, "volume": 1687.0}
{"price": 0.10539, "timestamp": 1773329992000, "volume": 35871.0}
{"price": 0.1054, "timestamp": 1773329993000, "volume": 8913.0}
{"price": 0.10539, "timestamp": 1773329994000, "volume": 167.0}
{"price": 0.10538, "timestamp": 1773329995000, "volume": 1080.0}
{"price": 0.10534, "timestamp": 1773329996000, "volume": 47257.0}
{"price": 0.10534, "timestamp": 1773329997000, "volume": 18116.0}
{"price": 0.10534, "timestamp": 1773329998000, "volume": 9240.0}
{"price": 0.10536, "timestamp": 1773329999000, "volume": 190.0}
{"price": 0.1054, "timestamp": 1773330000000, "volume": 14339.0}
{"price": 0.10536, "timestamp": 1773330001000, "volume": 48199.0}
{"price": 0.10537, "timestamp": 1773330002000, "volume": 7013.0}
{"price": 0.10539, "timestamp": 1773330003000, "volume": 243.0}
{"price": 0.10539, "timestamp": 1773330004000, "volume": 950.0}
{"price": 0.1055, "timestamp": 1773330005000, "volume": 24421.0}
{"price": 0.10549, "timestamp": 1773330006000, "volume": 23831.0}
{"price": 0.10558, "timestamp": 1773330007000, "volume": 230848.0}
{"price": 0.10554, "timestamp": 1773330008000, "volume": 40153.0}
{"price": 0.10552, "timestamp": 1773330009000, "volume": 18791.0}
{"price": 0.1055, "timestamp": 1773330010000, "volume": 13551.0}
{"price": 0.1055, "timestamp": 1773330011000, "volume": 2553.0}
{"price": 0.10552, "timestamp": 1773330012000, "volume": 11375.0}
{"price": 0.1055, "timestamp": 1773330013000, "volume": 6283.0}
{"price": 0.1055, "timestamp": 1773330014000, "volume": 187.0}
{"price": 0.1055, "timestamp": 1773330015000, "volume": 190.0}
{"price": 0.10549, "timestamp": 1773330016000, "volume": 1045.0}
{"price": 0.1055, "timestamp": 1773330017000, "volume": 2904.0}
{"price": 0.10548, "timestamp": 1773330018000, "volume": 3172.0}
{"price": 0.10542, "timestamp": 1773330019000, "volume": 42290.0}
{"price": 0.10541, "timestamp": 1773330020000, "volume": 10768.0}
{"price": 0.10538, "timestamp": 1773330021000, "volume": 8160.0}
{"price": 0.10538, "timestamp": 1773330022000, "volume": 21748.0}
{"price": 0.10538, "timestamp": 1773330023000, "volume": 95.0}
{"price": 0.10539, "timestamp": 1773330024000, "volume": 168.0}
{"price": 0.10537, "timestamp": 1773330026000, "volume": 950.0}
{"price": 0.10537, "timestamp": 1773330028000, "volume": 6034.0}
{"price": 0.10536, "timestamp": 1773330029000, "volume": 259.0}
{"price": 0.10533, "timestamp": 1773330030000, "volume": 46088.0}
{"price": 0.10538, "timestamp": 1773330031000, "volume": 19770.0}
{"price": 0.10537, "timestamp": 1773330033000, "volume": 6153.0}
{"price": 0.10532, "timestamp": 1773330034000, "volume": 33789.0}
{"price": 0.10531, "timestamp": 1773330037000, "volume": 1213.0}
{"price": 0.10533, "timestamp": 1773330039000, "volume": 13229.0}
{"price": 0.10529, "timestamp": 1773330040000, "volume": 12533.0}
{"price": 0.10529, "timestamp": 1773330041000, "volume": 949.0}
{"price": 0.10528, "timestamp": 1773330043000, "volume": 2802.0}
{"price": 0.10529, "timestamp": 1773330045000, "volume": 2618.0}
{"price": 0.10526, "timestamp": 1773330047000, "volume": 2855.0}
{"price": 0.10526, "timestamp": 1773330049000, "volume": 4797.0}
{"price": 0.10526, "timestamp": 1773330050000, "volume": 4615.0}
{"price": 0.10524, "timestamp": 1773330051000, "volume": 18590.0}
{"price": 0.10522, "timestamp": 1773330052000, "volume": 2493.0}
{"price": 0.1052, "timestamp": 1773330054000, "volume": 64405.0}
{"price": 0.10518, "timestamp": 1773330055000, "volume": 36767.0}
{"price": 0.10518, "timestamp": 1773330056000, "volume": 95.0}
{"price": 0.1052, "timestamp": 1773330057000, "volume": 200.0}
{"price": 0.1052, "timestamp": 1773330058000, "volume": 234.0}
{"price": 0.10516, "timestamp": 1773330060000, "volume": 10980.0}
{"price": 0.10514, "timestamp": 1773330062000, "volume": 15352.0}
{"price": 0.10515, "timestamp": 1773330063000, "volume": 191.0}
{"price": 0.10516, "timestamp": 1773330064000, "volume": 1.0}
{"price": 0.10516, "timestamp": 1773330067000, "volume": 9278.0}
{"price": 0.10519, "timestamp": 1773330071000, "volume": 5257.0}
{"price": 0.10524, "timestamp": 1773330073000, "volume": 11450.0}
{"price": 0.10523, "timestamp": 1773330074000, "volume": 8911.0}
{"price": 0.10518, "timestamp": 1773330075000, "volume": 9782.0}
{"price": 0.10522, "timestamp": 1773330077000, "volume": 7705.0}
{"price": 0.10523, "timestamp": 1773330079000, "volume": 5758.0}
{"price": 0.10518, "timestamp": 1773330080000, "volume": 4434.0}
{"price": 0.10519, "timestamp": 1773330081000, "volume": 1362.0}
{"price": 0.10519, "timestamp": 1773330082000, "volume": 67.0}
{"price": 0.1051, "timestamp": 1773330083000, "volume": 50975.0}
{"price": 0.10509, "timestamp": 1773330084000, "volume": 3670.0}
{"price": 0.10507, "timestamp": 1773330085000, "volume": 300.0}
{"price": 0.10502, "timestamp": 1773330086000, "volume": 2954.0}
{"price": 0.10501, "timestamp": 1773330087000, "volume": 281.0}
{"price": 0.10501, "timestamp": 1773330090000, "volume": 95.0}
{"price": 0.10503, "timestamp": 1773330091000, "volume": 931.0}
{"price": 0.10505, "timestamp": 1773330092000, "volume": 11681.0}
{"price": 0.10504, "timestamp": 1773330093000, "volume": 95.0}
{"price": 0.10504, "timestamp": 1773330094000, "volume": 95.0}
{"price": 0.10505, "timestamp": 1773330095000, "volume": 95.0}
{"price": 0.10506, "timestamp": 1773330096000, "volume": 148.0}
{"price": 0.10506, "timestamp": 1773330097000, "volume": 10786.0}
{"price": 0.10502, "timestamp": 1773330099000, "volume": 6208.0}
{"price": 0.10498, "timestamp": 1773330102000, "volume": 8883.0}
{"price": 0.10499, "timestamp": 1773330103000, "volume": 1584.0}
{"price": 0.10496, "timestamp": 1773330104000, "volume": 1588.0}
{"price": 0.10495, "timestamp": 1773330105000, "volume": 292.0}
{"price": 0.1049, "timestamp": 1773330106000, "volume": 25592.0}
{"price": 0.10491, "timestamp": 1773330107000, "volume": 1318.0}
{"price": 0.10487, "timestamp": 1773330108000, "volume": 46778.0}
{"price": 0.10485, "timestamp": 1773330109000, "volume": 607.0}
{"price": 0.10487, "timestamp": 1773330110000, "volume": 35613.0}
{"price": 0.10479, "timestamp": 1773330111000, "volume": 231891.0}
{"price": 0.10475, "timestamp": 1773330112000, "volume": 490.0}
{"price": 0.10477, "timestamp": 1773330115000, "volume": 599.0}
{"price": 0.10487, "timestamp": 1773330116000, "volume": 69222.0}
{"price": 0.1049, "timestamp": 1773330117000, "volume": 15687.0}
{"price": 0.10495, "timestamp": 1773330118000, "volume": 42120.0}
{"price": 0.10498, "timestamp": 1773330119000, "volume": 26922.0}
{"price": 0.10496, "timestamp": 1773330120000, "volume": 1045.0}
{"price": 0.10497, "timestamp": 1773330121000, "volume": 10164.0}
{"price": 0.10497, "timestamp": 1773330122000, "volume": 1265.0}
{"price": 0.10499, "timestamp": 1773330124000, "volume": 333.0}
{"price": 0.10504, "timestamp": 1773330125000, "volume": 62031.0}
{"price": 0.10505, "timestamp": 1773330129000, "volume": 624.0}
{"price": 0.10505, "timestamp": 1773330130000, "volume": 95.0}
{"price": 0.10503, "timestamp": 1773330131000, "volume": 12550.0}
{"price": 0.10497, "timestamp": 1773330132000, "volume": 2048.0}
{"price": 0.10499, "timestamp": 1773330133000, "volume": 1619.0}
{"price": 0.105, "timestamp": 1773330135000, "volume": 1619.0}
{"price": 0.10498, "timestamp": 1773330136000, "volume": 410.0}
{"price": 0.10497, "timestamp": 1773330139000, "volume": 2566.0}
{"price": 0.10496, "timestamp": 1773330143000, "volume": 1166.0}
{"price": 0.105, "timestamp": 1773330145000, "volume": 4061.0}
{"price": 0.10503, "timestamp": 1773330148000, "volume": 10497.0}
{"price": 0.10504, "timestamp": 1773330150000, "volume": 895.0}
{"price": 0.10503, "timestamp": 1773330152000, "volume": 40099.0}
{"price": 0.10504, "timestamp": 1773330153000, "volume": 263.0}
{"price": 0.10498, "timestamp": 1773330154000, "volume": 28729.0}
{"price": 0.10502, "timestamp": 1773330155000, "volume": 32414.0}
{"price": 0.10503, "timestamp": 1773330156000, "volume": 95.0}
{"price": 0.10505, "timestamp": 1773330157000, "volume": 576.0}
{"price": 0.10507, "timestamp": 1773330158000, "volume": 4888.0}
{"price": 0.10509, "timestamp": 1773330159000, "volume": 1464.0}
{"price": 0.10508, "timestamp": 1773330160000, "volume": 3050.0}
{"price": 0.10508, "timestamp": 1773330161000, "volume": 1066.0}
{"price": 0.10508, "timestamp": 1773330162000, "volume": 927.0}
{"price": 0.10511, "timestamp": 1773330163000, "volume": 20050.0}
{"price": 0.10514, "timestamp": 1773330164000, "volume": 19813.0}
{"price": 0.10507, "timestamp": 1773330165000, "volume": 2182.0}
{"price": 0.10512, "timestamp": 1773330166000, "volume": 36406.0}
{"price": 0.10512, "timestamp": 1773330167000, "volume": 38.0}
{"price": 0.10511, "timestamp": 1773330169000, "volume": 7631.0}
{"price": 0.1051, "timestamp": 1773330170000, "volume": 950.0}
{"price": 0.10506, "timestamp": 1773330171000, "volume": 6241.0}
{"price": 0.10506, "timestamp": 1773330172000, "volume": 981.0}
{"price": 0.10507, "timestamp": 1773330173000, "volume": 2286.0}
{"price": 0.10507, "timestamp": 1773330174000, "volume": 3576.0}
{"price": 0.10506, "timestamp": 1773330180000, "volume": 267.0}
{"price": 0.10508, "timestamp": 1773330181000, "volume": 2835.0}
{"price": 0.10508, "timestamp": 1773330182000, "volume": 1677.0}
{"price": 0.10508, "timestamp": 1773330183000, "volume": 2027.0}
{"price": 0.10518, "timestamp": 1773330184000, "volume": 1651.0}
{"price": 0.10519, "timestamp": 1773330185000, "volume": 315.0}
{"price": 0.10522, "timestamp": 1773330187000, "volume": 19537.0}
{"price": 0.1052, "timestamp": 1773330188000, "volume": 701.0}
{"price": 0.10522, "timestamp": 1773330190000, "volume": 37628.0}
{"price": 0.10517, "timestamp": 1773330191000, "volume": 11574.0}
{"price": 0.10517, "timestamp": 1773330192000, "volume": 95.0}
{"price": 0.10517, "timestamp": 1773330193000, "volume": 857.0}
{"price": 0.10514, "timestamp": 1773330195000, "volume": 3193.0}
{"price": 0.10515, "timestamp": 1773330196000, "volume": 26270.0}
{"price": 0.10515, "timestamp": 1773330200000, "volume": 95.0}
{"price": 0.10515, "timestamp": 1773330204000, "volume": 8345.0}
{"price": 0.1052, "timestamp": 1773330205000, "volume": 19288.0}
{"price": 0.10517, "timestamp": 1773330209000, "volume": 1936.0}
{"price": 0.10517, "timestamp": 1773330210000, "volume": 950.0}
{"price": 0.10518, "timestamp": 1773330212000, "volume": 644.0}
{"price": 0.10517, "timestamp": 1773330213000, "volume": 77655.0}
{"price": 0.10512, "timestamp": 1773330215000, "volume": 15035.0}
{"price": 0.10508, "timestamp": 1773330223000, "volume": 3081.0}
{"price": 0.10511, "timestamp": 1773330224000, "volume": 1318.0}
{"price": 0.1051, "timestamp": 1773330226000, "volume": 250.0}
{"price": 0.10509, "timestamp": 1773330227000, "volume": 669.0}
{"price": 0.10505, "timestamp": 1773330229000, "volume": 1098.0}
{"price": 0.10507, "timestamp": 1773330230000, "volume": 215.0}
{"price": 0.10507, "timestamp": 1773330231000, "volume": 2745.0}
{"price": 0.10506, "timestamp": 1773330233000, "volume": 95.0}
{"price": 0.10504, "timestamp": 1773330237000, "volume": 512.0}
{"price": 0.10504, "timestamp": 1773330238000, "volume": 14.0}
{"price": 0.10504, "timestamp": 1773330239000, "volume": 821.0}
{"price": 0.10506, "timestamp": 1773330241000, "volume": 4698.0}
{"price": 0.10499, "timestamp": 1773330242000, "volume": 28487.0}
{"price": 0.105, "timestamp": 1773330244000, "volume": 2873.0}
{"price": 0.10495, "timestamp": 1773330247000, "volume": 20235.0}
{"price": 0.10494, "timestamp": 1773330248000, "volume": 1473.0}
{"price": 0.10496, "timestamp": 1773330249000, "volume": 737.0}
{"price": 0.10498, "timestamp": 1773330251000, "volume": 1353.0}
{"price": 0.10497, "timestamp": 1773330256000, "volume": 2667.0}
{"price": 0.10497, "timestamp": 1773330258000, "volume": 95.0}
{"price": 0.10496, "timestamp": 1773330259000, "volume": 745.0}
{"price": 0.10495, "timestamp": 1773330261000, "volume": 981.0}
{"price": 0.10496, "timestamp": 1773330263000, "volume": 141.0}
{"price": 0.10497, "timestamp": 1773330264000, "volume": 13193.0}
{"price": 0.10494, "timestamp": 1773330265000, "volume": 9768.0}
{"price": 0.10494, "timestamp": 1773330270000, "volume": 476.0}
{"price": 0.10493, "timestamp": 1773330272000, "volume": 29745.0}
{"price": 0.10496, "timestamp": 1773330274000, "volume": 8828.0}
{"price": 0.10496, "timestamp": 1773330277000, "volume": 7621.0}
{"price": 0.10496, "timestamp": 1773330279000, "volume": 716.0}
{"price": 0.10495, "timestamp": 1773330282000, "volume": 508.0}
{"price": 0.10494, "timestamp": 1773330284000, "volume": 937.0}
{"price": 0.10489, "timestamp": 1773330291000, "volume": 30911.0}
{"price": 0.10494, "timestamp": 1773330293000, "volume": 15743.0}
{"price": 0.10493, "timestamp": 1773330294000, "volume": 3471.0}
{"price": 0.10493, "timestamp": 1773330299000, "volume": 170.0}
{"price": 0.10491, "timestamp": 1773330300000, "volume": 722.0}
{"price": 0.10494, "timestamp": 1773330301000, "volume": 13679.0}
{"price": 0.10497, "timestamp": 1773330302000, "volume": 960.0}
{"price": 0.10495, "timestamp": 1773330304000, "volume": 263.0}
{"price": 0.10493, "timestamp": 1773330305000, "volume": 2069.0}
{"price": 0.10494, "timestamp": 1773330306000, "volume": 10875.0}
{"price": 0.10498, "timestamp": 1773330308000, "volume": 4775.0}
{"price": 0.10498, "timestamp": 1773330309000, "volume": 1045.0}
{"price": 0.10499, "timestamp": 1773330311000, "volume": 720.0}
{"price": 0.10498, "timestamp": 1773330314000, "volume": 950.0}
{"price": 0.10498, "timestamp": 1773330317000, "volume": 950.0}
{"price": 0.10499, "timestamp": 1773330320000, "volume": 1128.0}
{"price": 0.105, "timestamp": 1773330321000, "volume": 7369.0}
{"price": 0.10506, "timestamp": 1773330323000, "volume": 20037.0}
{"price": 0.10508, "timestamp": 1773330324000, "volume": 3823.0}
{"price": 0.10509, "timestamp": 1773330326000, "volume": 4312.0}
{"price": 0.10505, "timestamp": 1773330328000, "volume": 6448.0}
{"price": 0.10505, "timestamp": 1773330332000, "volume": 1342.0}
{"price": 0.10506, "timestamp": 1773330333000, "volume": 13507.0}
{"price": 0.10506, "timestamp": 1773330337000, "volume": 140.0}
{"price": 0.10506, "timestamp": 1773330338000, "volume": 4810.0}
{"price": 0.10506, "timestamp": 1773330343000, "volume": 1241.0}
{"price": 0.10507, "timestamp": 1773330344000, "volume": 1627.0}
{"price": 0.10509, "timestamp": 1773330346000, "volume": 1631.0}
{"price": 0.10515, "timestamp": 1773330347000, "volume": 5521.0}
{"price": 0.10515, "timestamp": 1773330349000, "volume": 95.0}
{"price": 0.10513, "timestamp": 1773330351000, "volume": 4946.0}
{"price": 0.10513, "timestamp": 1773330353000, "volume": 950.0}
{"price": 0.10517, "timestamp": 1773330355000, "volume": 6575.0}
{"price": 0.10516, "timestamp": 1773330356000, "volume": 720.0}
{"price": 0.10518, "timestamp": 1773330358000, "volume": 9825.0}
{"price": 0.10516, "timestamp": 1773330359000, "volume": 2509.0}
{"price": 0.10518, "timestamp": 1773330361000, "volume": 8904.0}
{"price": 0.10523, "timestamp": 1773330362000, "volume": 25356.0}
{"price": 0.10525, "timestamp": 1773330363000, "volume": 3466.0}
{"price": 0.10528, "timestamp": 1773330364000, "volume": 1214.0}
{"price": 0.10526, "timestamp": 1773330365000, "volume": 15334.0}
{"price": 0.1052, "timestamp": 1773330367000, "volume": 26510.0}
{"price": 0.10521, "timestamp": 1773330368000, "volume": 14403.0}
{"price": 0.10523, "timestamp": 1773330371000, "volume": 869.0}
{"price": 0.10526, "timestamp": 1773330375000, "volume": 944.0}
{"price": 0.10527, "timestamp": 1773330377000, "volume": 8423.0}
{"price": 0.10526, "timestamp": 1773330379000, "volume": 3776.0}
{"price": 0.10525, "timestamp": 1773330380000, "volume": 148.0}
{"price": 0.1052, "timestamp": 1773330381000, "volume": 40370.0}
{"price": 0.10518, "timestamp": 1773330384000, "volume": 66806.0}
{"price": 0.10517, "timestamp": 1773330387000, "volume": 167.0}
{"price": 0.10514, "timestamp": 1773330388000, "volume": 4827.0}
{"price": 0.1051, "timestamp": 1773330389000, "volume": 1460.0}
{"price": 0.10511, "timestamp": 1773330390000, "volume": 950.0}
{"price": 0.10509, "timestamp": 1773330392000, "volume": 576.0}
{"price": 0.10506, "timestamp": 1773330393000, "volume": 10958.0}
{"price": 0.10506, "timestamp": 1773330394000, "volume": 3388.0}
{"price": 0.10507, "timestamp": 1773330395000, "volume": 5629.0}
{"price": 0.10506, "timestamp": 1773330398000, "volume": 167.0}
{"price": 0.10503, "timestamp": 1773330400000, "volume": 31639.0}
{"price": 0.10501, "timestamp": 1773330401000, "volume": 29797.0}
{"price": 0.10501, "timestamp": 1773330402000, "volume": 8310.0}
{"price": 0.10503, "timestamp": 1773330404000, "volume": 40201.0}
{"price": 0.10504, "timestamp": 1773330405000, "volume": 374.0}
{"price": 0.10503, "timestamp": 1773330408000, "volume": 4962.0}
{"price": 0.10499, "timestamp": 1773330409000, "volume": 8927.0}
{"price": 0.10501, "timestamp": 1773330410000, "volume": 1192.0}
{"price": 0.10499, "timestamp": 1773330412000, "volume": 1055.0}
{"price": 0.10499, "timestamp": 1773330413000, "volume": 135.0}
{"price": 0.10495, "timestamp": 1773330414000, "volume": 2041.0}
{"price": 0.10495, "timestamp": 1773330415000, "volume": 95.0}
{"price": 0.10495, "timestamp": 1773330416000, "volume": 95.0}
{"price": 0.10493, "timestamp": 1773330417000, "volume": 442.0}
{"price": 0.10494, "timestamp": 1773330419000, "volume": 18293.0}
{"price": 0.10487, "timestamp": 1773330420000, "volume": 41963.0}
{"price": 0.10487, "timestamp": 1773330421000, "volume": 2722.0}
{"price": 0.10488, "timestamp": 1773330422000, "volume": 1641.0}
{"price": 0.10488, "timestamp": 1773330423000, "volume": 190.0}
{"price": 0.10486, "timestamp": 1773330424000, "volume": 2618.0}
{"price": 0.10481, "timestamp": 1773330425000, "volume": 1831.0}
{"price": 0.10476, "timestamp": 1773330426000, "volume": 9084.0}
{"price": 0.10477, "timestamp": 1773330427000, "volume": 190.0}
{"price": 0.1048, "timestamp": 1773330428000, "volume": 8217.0}
{"price": 0.10479, "timestamp": 1773330429000, "volume": 37547.0}
{"price": 0.1048, "timestamp": 1773330430000, "volume": 3761.0}
{"price": 0.10481, "timestamp": 1773330431000, "volume": 297.0}
{"price": 0.10486, "timestamp": 1773330432000, "volume": 1202.0}
{"price": 0.10485, "timestamp": 1773330433000, "volume": 368.0}
{"price": 0.10486, "timestamp": 1773330434000, "volume": 960.0}
{"price": 0.10484, "timestamp": 1773330435000, "volume": 587.0}
{"price": 0.10486, "timestamp": 1773330436000, "volume": 405.0}
{"price": 0.1049, "timestamp": 1773330439000, "volume": 3909.0}
{"price": 0.10492, "timestamp": 1773330440000, "volume": 25116.0}
{"price": 0.10491, "timestamp": 1773330445000, "volume": 2986.0}
{"price": 0.10492, "timestamp": 1773330446000, "volume": 506.0}
{"price": 0.10489, "timestamp": 1773330447000, "volume": 793.0}
{"price": 0.10491, "timestamp": 1773330448000, "volume": 13704.0}
{"price": 0.10492, "timestamp": 1773330450000, "volume": 12556.0}
{"price": 0.10488, "timestamp": 1773330454000, "volume": 4675.0}
{"price": 0.10487, "timestamp": 1773330458000, "volume": 263.0}
{"price": 0.10484, "timestamp": 1773330459000, "volume": 661.0}
{"price": 0.10483, "timestamp": 1773330460000, "volume": 701.0}
{"price": 0.10483, "timestamp": 1773330461000, "volume": 95.0}
{"price": 0.10474, "timestamp": 1773330464000, "volume": 52138.0}
{"price": 0.10474, "timestamp": 1773330470000, "volume": 559.0}
{"price": 0.10474, "timestamp": 1773330471000, "volume": 11147.0}
{"price": 0.10475, "timestamp": 1773330472000, "volume": 95.0}
{"price": 0.10477, "timestamp": 1773330474000, "volume": 11208.0}
{"price": 0.10477, "timestamp": 1773330479000, "volume": 943.0}
{"price": 0.10484, "timestamp": 1773330480000, "volume": 60582.0}
{"price": 0.10489, "timestamp": 1773330481000, "volume": 789.0}
{"price": 0.1049, "timestamp": 1773330482000, "volume": 627.0}
{"price": 0.10489, "timestamp": 1773330483000, "volume": 5435.0}
{"price": 0.10489, "timestamp": 1773330484000, "volume": 14654.0}
{"price": 0.10491, "timestamp": 1773330487000, "volume": 1320.0}
{"price": 0.10496, "timestamp": 1773330488000, "volume": 17416.0}
{"price": 0.10496, "timestamp": 1773330489000, "volume": 296.0}
{"price": 0.10497, "timestamp": 1773330490000, "volume": 152.0}
{"price": 0.10498, "timestamp": 1773330491000, "volume": 1207.0}
{"price": 0.10499, "timestamp": 1773330492000, "volume": 213.0}
{"price": 0.10498, "timestamp": 1773330494000, "volume": 794.0}
{"price": 0.10495, "timestamp": 1773330495000, "volume": 5329.0}
{"price": 0.10495, "timestamp": 1773330496000, "volume": 206.0}
{"price": 0.10496, "timestamp": 1773330498000, "volume": 463.0}
{"price": 0.10498, "timestamp": 1773330499000, "volume": 1370.0}
{"price": 0.10504, "timestamp": 1773330501000, "volume": 8139.0}
{"price": 0.10508, "timestamp": 1773330502000, "volume": 839.0}
{"price": 0.10508, "timestamp": 1773330503000, "volume": 816.0}
{"price": 0.10507, "timestamp": 1773330504000, "volume": 950.0}
{"price": 0.10504, "timestamp": 1773330505000, "volume": 55273.0}
{"price": 0.10505, "timestamp": 1773330508000, "volume": 272.0}
{"price": 0.10507, "timestamp": 1773330509000, "volume": 8120.0}
{"price": 0.10514, "timestamp": 1773330510000, "volume": 32499.0}
{"price": 0.10514, "timestamp": 1773330511000, "volume": 6637.0}
{"price": 0.10515, "timestamp": 1773330512000, "volume": 14559.0}
{"price": 0.10517, "timestamp": 1773330513000, "volume": 343.0}
{"price": 0.10513, "timestamp": 1773330515000, "volume": 2797.0}
{"price": 0.10513, "timestamp": 1773330516000, "volume": 167.0}
{"price": 0.10509, "timestamp": 1773330521000, "volume": 3318.0}
{"price": 0.10511, "timestamp": 1773330523000, "volume": 190.0}
{"price": 0.10512, "timestamp": 1773330524000, "volume": 322.0}
{"price": 0.10512, "timestamp": 1773330526000, "volume": 6774.0}
{"price": 0.10512, "timestamp": 1773330529000, "volume": 105.0}
{"price": 0.10513, "timestamp": 1773330531000, "volume": 1323.0}
{"price": 0.10515, "timestamp": 1773330532000, "volume": 5888.0}
{"price": 0.10516, "timestamp": 1773330535000, "volume": 3143.0}
{"price": 0.10518, "timestamp": 1773330536000, "volume": 17983.0}
{"price": 0.10516, "timestamp": 1773330537000, "volume": 35700.0}
{"price": 0.10512, "timestamp": 1773330539000, "volume": 70456.0}
{"price": 0.10515, "timestamp": 1773330540000, "volume": 5927.0}
{"price": 0.10516, "timestamp": 1773330541000, "volume": 6372.0}
{"price": 0.10517, "timestamp": 1773330542000, "volume": 2590.0}
{"price": 0.10518, "timestamp": 1773330544000, "volume": 14.0}
{"price": 0.10517, "timestamp": 1773330545000, "volume": 105.0}
{"price": 0.10517, "timestamp": 1773330547000, "volume": 1509.0}
{"price": 0.10517, "timestamp": 1773330549000, "volume": 109.0}
{"price": 0.10516, "timestamp": 1773330552000, "volume": 1113.0}
{"price": 0.10515, "timestamp": 1773330553000, "volume": 1545.0}
{"price": 0.10518, "timestamp": 1773330554000, "volume": 12289.0}
{"price": 0.10519, "timestamp": 1773330555000, "volume": 692.0}
{"price": 0.10518, "timestamp": 1773330557000, "volume": 200.0}
{"price": 0.10516, "timestamp": 1773330558000, "volume": 296.0}
{"price": 0.10518, "timestamp": 1773330560000, "volume": 8220.0}
{"price": 0.10518, "timestamp": 1773330561000, "volume": 187.0}
{"price": 0.10517, "timestamp": 1773330562000, "volume": 7632.0}
{"price": 0.10518, "timestamp": 1773330563000, "volume": 2792.0}
{"price": 0.10517, "timestamp": 1773330565000, "volume": 950.0}
{"price": 0.10518, "timestamp": 1773330566000, "volume": 95.0}
{"price": 0.10517, "timestamp": 1773330567000, "volume": 995.0}
{"price": 0.10515, "timestamp": 1773330568000, "volume": 368.0}
{"price": 0.10515, "timestamp": 1773330569000, "volume": 212.0}
{"price": 0.10516, "timestamp": 1773330573000, "volume": 105.0}
{"price": 0.10518, "timestamp": 1773330574000, "volume": 6323.0}
{"price": 0.10515, "timestamp": 1773330575000, "volume": 36328.0}
{"price": 0.10516, "timestamp": 1773330576000, "volume": 168.0}
{"price": 0.10518, "timestamp": 1773330578000, "volume": 244.0}
{"price": 0.10516, "timestamp": 1773330579000, "volume": 1530.0}
{"price": 0.10513, "timestamp": 1773330581000, "volume": 40973.0}
{"price": 0.10509, "timestamp": 1773330590000, "volume": 16652.0}
{"price": 0.10506, "timestamp": 1773330591000, "volume": 1900.0}
{"price": 0.10508, "timestamp": 1773330595000, "volume": 1267.0}
{"price": 0.10508, "timestamp": 1773330596000, "volume": 950.0}
{"price": 0.10513, "timestamp": 1773330600000, "volume": 34026.0}
{"price": 0.10515, "timestamp": 1773330601000, "volume": 1337.0}
{"price": 0.10515, "timestamp": 1773330602000, "volume": 1447.0}
{"price": 0.10515, "timestamp": 1773330603000, "volume": 95.0}
{"price": 0.10517, "timestamp": 1773330604000, "volume": 369.0}
{"price": 0.10517, "timestamp": 1773330606000, "volume": 14475.0}
{"price": 0.10519, "timestamp": 1773330607000, "volume": 6659.0}
{"price": 0.10519, "timestamp": 1773330611000, "volume": 10324.0}
{"price": 0.10521, "timestamp": 1773330614000, "volume": 2300.0}
{"price": 0.10522, "timestamp": 1773330616000, "volume": 497.0}
{"price": 0.10518, "timestamp": 1773330618000, "volume": 13334.0}
{"price": 0.10518, "timestamp": 1773330621000, "volume": 950.0}
{"price": 0.10518, "timestamp": 1773330623000, "volume": 950.0}
{"price": 0.10518, "timestamp": 1773330629000, "volume": 950.0}
{"price": 0.10519, "timestamp": 1773330630000, "volume": 1045.0}
{"price": 0.10521, "timestamp": 1773330631000, "volume": 388.0}
{"price": 0.1052, "timestamp": 1773330632000, "volume": 190.0}
{"price": 0.10519, "timestamp": 1773330633000, "volume": 97.0}
{"price": 0.10518, "timestamp": 1773330639000, "volume": 83457.0}
{"price": 0.10519, "timestamp": 1773330640000, "volume": 55.0}
{"price": 0.10518, "timestamp": 1773330643000, "volume": 95.0}
{"price": 0.10517, "timestamp": 1773330644000, "volume": 950.0}
{"price": 0.10515, "timestamp": 1773330646000, "volume": 12553.0}
{"price": 0.10514, "timestamp": 1773330647000, "volume": 758.0}
{"price": 0.10516, "timestamp": 1773330648000, "volume": 3665.0}
{"price": 0.10517, "timestamp": 1773330649000, "volume": 1099.0}
{"price": 0.10516, "timestamp": 1773330651000, "volume": 262.0}
{"price": 0.10514, "timestamp": 1773330652000, "volume": 9388.0}
{"price": 0.10513, "timestamp": 1773330654000, "volume": 2529.0}
{"price": 0.1051, "timestamp": 1773330655000, "volume": 8034.0}
{"price": 0.10513, "timestamp": 1773330656000, "volume": 1950.0}
{"price": 0.10518, "timestamp": 1773330659000, "volume": 63280.0}
{"price": 0.10518, "timestamp": 1773330660000, "volume": 1146.0}
{"price": 0.10517, "timestamp": 1773330662000, "volume": 474.0}
{"price": 0.10518, "timestamp": 1773330663000, "volume": 238.0}
{"price": 0.10517, "timestamp": 1773330665000, "volume": 950.0}
{"price": 0.10519, "timestamp": 1773330667000, "volume": 11492.0}
{"price": 0.1052, "timestamp": 1773330668000, "volume": 3764.0}
{"price": 0.10518, "timestamp": 1773330669000, "volume": 315.0}
{"price": 0.10515, "timestamp": 1773330670000, "volume": 1893.0}
{"price": 0.10515, "timestamp": 1773330672000, "volume": 403.0}
{"price": 0.10512, "timestamp": 1773330673000, "volume": 12546.0}
{"price": 0.10508, "timestamp": 1773330674000, "volume": 3504.0}
{"price": 0.10508, "timestamp": 1773330677000, "volume": 95.0}
{"price": 0.10507, "timestamp": 1773330679000, "volume": 950.0}
{"price": 0.10508, "timestamp": 1773330680000, "volume": 7505.0}
{"price": 0.10507, "timestamp": 1773330681000, "volume": 1074.0}
{"price": 0.10509, "timestamp": 1773330683000, "volume": 568.0}
{"price": 0.10506, "timestamp": 1773330684000, "volume": 1151.0}
{"price": 0.10503, "timestamp": 1773330692000, "volume": 96538.0}
{"price": 0.10503, "timestamp": 1773330694000, "volume": 95.0}
{"price": 0.10504, "timestamp": 1773330696000, "volume": 10574.0}
{"price": 0.10497, "timestamp": 1773330698000, "volume": 15868.0}
{"price": 0.10498, "timestamp": 1773330699000, "volume": 5000.0}
{"price": 0.10498, "timestamp": 1773330700000, "volume": 714.0}
{"price": 0.10496, "timestamp": 1773330701000, "volume": 512.0}
{"price": 0.10495, "timestamp": 1773330703000, "volume": 148.0}
{"price": 0.10497, "timestamp": 1773330706000, "volume": 654.0}
{"price": 0.105, "timestamp": 1773330707000, "volume": 3881.0}
{"price": 0.105, "timestamp": 1773330709000, "volume": 95.0}
{"price": 0.105, "timestamp": 1773330710000, "volume": 2353.0}
{"price": 0.10501, "timestamp": 1773330711000, "volume": 243.0}
{"price": 0.10505, "timestamp": 1773330712000, "volume": 7635.0}
{"price": 0.10505, "timestamp": 1773330713000, "volume": 2140.0}
{"price": 0.10502, "timestamp": 1773330716000, "volume": 9760.0}
{"price": 0.10503, "timestamp": 1773330717000, "volume": 95.0}
{"price": 0.10504, "timestamp": 1773330719000, "volume": 115.0}
{"price": 0.10507, "timestamp": 1773330722000, "volume": 1639.0}
{"price": 0.10509, "timestamp": 1773330723000, "volume": 2319.0}
{"price": 0.10509, "timestamp": 1773330724000, "volume": 95.0}
{"price": 0.10515, "timestamp": 1773330726000, "volume": 38344.0}
{"price": 0.10515, "timestamp": 1773330727000, "volume": 4065.0}
{"price": 0.10516, "timestamp": 1773330729000, "volume": 633.0}
{"price": 0.10518, "timestamp": 1773330735000, "volume": 1383.0}
{"price": 0.10522, "timestamp": 1773330736000, "volume": 4113.0}
{"price": 0.10517, "timestamp": 1773330737000, "volume": 1858.0}
{"price": 0.10518, "timestamp": 1773330738000, "volume": 251.0}
{"price": 0.10518, "timestamp": 1773330739000, "volume": 95.0}
{"price": 0.10517, "timestamp": 1773330740000, "volume": 950.0}
{"price": 0.10518, "timestamp": 1773330741000, "volume": 95.0}
{"price": 0.10517, "timestamp": 1773330743000, "volume": 4597.0}
{"price": 0.10516, "timestamp": 1773330744000, "volume": 898.0}
{"price": 0.10514, "timestamp": 1773330745000, "volume": 339.0}
{"price": 0.10513, "timestamp": 1773330746000, "volume": 13577.0}
{"price": 0.10509, "timestamp": 1773330747000, "volume": 53283.0}
{"price": 0.10509, "timestamp": 1773330749000, "volume": 2840.0}
{"price": 0.10511, "timestamp": 1773330750000, "volume": 339.0}
{"price": 0.10513, "timestamp": 1773330751000, "volume": 370.0}
{"price": 0.10515, "timestamp": 1773330753000, "volume": 307.0}
{"price": 0.10511, "timestamp": 1773330756000, "volume": 2217.0}
{"price": 0.10508, "timestamp": 1773330758000, "volume": 3099.0}
{"price": 0.10507, "timestamp": 1773330759000, "volume": 148.0}
{"price": 0.10508, "timestamp": 1773330762000, "volume": 291.0}
{"price": 0.10509, "timestamp": 1773330763000, "volume": 967.0}
{"price": 0.1051, "timestamp": 1773330764000, "volume": 678.0}
{"price": 0.10509, "timestamp": 1773330768000, "volume": 950.0}
{"price": 0.10512, "timestamp": 1773330772000, "volume": 623.0}
{"price": 0.10513, "timestamp": 1773330773000, "volume": 3998.0}
{"price": 0.10512, "timestamp": 1773330775000, "volume": 1439.0}
{"price": 0.10512, "timestamp": 1773330777000, "volume": 105.0}
{"price": 0.10516, "timestamp": 1773330780000, "volume": 32997.0}
{"price": 0.10517, "timestamp": 1773330781000, "volume": 1170.0}
{"price": 0.10519, "timestamp": 1773330782000, "volume": 4950.0}
{"price": 0.10518, "timestamp": 1773330783000, "volume": 237.0}
{"price": 0.10518, "timestamp": 1773330785000, "volume": 14.0}
{"price": 0.10521, "timestamp": 1773330786000, "volume": 5751.0}
{"price": 0.10523, "timestamp": 1773330787000, "volume": 16284.0}
{"price": 0.10524, "timestamp": 1773330788000, "volume": 221.0}
{"price": 0.10524, "timestamp": 1773330789000, "volume": 7513.0}
{"price": 0.10522, "timestamp": 1773330790000, "volume": 1150.0}
{"price": 0.10518, "timestamp": 1773330792000, "volume": 1627.0}
{"price": 0.10519, "timestamp": 1773330793000, "volume": 263.0}
{"price": 0.10519, "timestamp": 1773330795000, "volume": 950.0}
{"price": 0.1052, "timestamp": 1773330796000, "volume": 7383.0}
{"price": 0.10518, "timestamp": 1773330797000, "volume": 950.0}
{"price": 0.10519, "timestamp": 1773330798000, "volume": 101.0}
{"price": 0.10518, "timestamp": 1773330800000, "volume": 7229.0}
{"price": 0.10517, "timestamp": 1773330806000, "volume": 950.0}
{"price": 0.10519, "timestamp": 1773330807000, "volume": 263.0}
{"price": 0.1052, "timestamp": 1773330808000, "volume": 4.0}
{"price": 0.10518, "timestamp": 1773330809000, "volume": 950.0}
{"price": 0.10519, "timestamp": 1773330812000, "volume": 1560.0}
{"price": 0.10521, "timestamp": 1773330817000, "volume": 6708.0}
{"price": 0.10521, "timestamp": 1773330820000, "volume": 1056.0}
{"price": 0.10518, "timestamp": 1773330821000, "volume": 13953.0}
{"price": 0.10519, "timestamp": 1773330823000, "volume": 1045.0}
{"price": 0.10514, "timestamp": 1773330825000, "volume": 61918.0}
{"price": 0.10515, "timestamp": 1773330826000, "volume": 167.0}
{"price": 0.10512, "timestamp": 1773330829000, "volume": 16428.0}
{"price": 0.10511, "timestamp": 1773330830000, "volume": 148.0}
{"price": 0.10508, "timestamp": 1773330831000, "volume": 7657.0}
{"price": 0.10508, "timestamp": 1773330833000, "volume": 1265.0}
{"price": 0.10511, "timestamp": 1773330835000, "volume": 315.0}
{"price": 0.10513, "timestamp": 1773330838000, "volume": 296.0}
{"price": 0.10515, "timestamp": 1773330840000, "volume": 2306.0}
{"price": 0.10516, "timestamp": 1773330841000, "volume": 148.0}
{"price": 0.10514, "timestamp": 1773330846000, "volume": 53187.0}
{"price": 0.1051, "timestamp": 1773330847000, "volume": 28397.0}
{"price": 0.1051, "timestamp": 1773330848000, "volume": 95.0}
{"price": 0.10509, "timestamp": 1773330849000, "volume": 148.0}
{"price": 0.10509, "timestamp": 1773330850000, "volume": 14.0}
{"price": 0.10503, "timestamp": 1773330852000, "volume": 7612.0}
{"price": 0.105, "timestamp": 1773330853000, "volume": 6123.0}
{"price": 0.10501, "timestamp": 1773330854000, "volume": 10847.0}
{"price": 0.10502, "timestamp": 1773330856000, "volume": 227.0}
{"price": 0.10503, "timestamp": 1773330859000, "volume": 338.0}
{"price": 0.10504, "timestamp": 1773330865000, "volume": 158.0}
{"price": 0.10506, "timestamp": 1773330870000, "volume": 585.0}
{"price": 0.10507, "timestamp": 1773330875000, "volume": 195.0}
{"price": 0.10509, "timestamp": 1773330879000, "volume": 14476.0}
{"price": 0.10512, "timestamp": 1773330885000, "volume": 30670.0}
{"price": 0.10513, "timestamp": 1773330888000, "volume": 148.0}
{"price": 0.10515, "timestamp": 1773330890000, "volume": 296.0}
{"price": 0.10514, "timestamp": 1773330895000, "volume": 2399.0}
{"price": 0.10513, "timestamp": 1773330896000, "volume": 230.0}
{"price": 0.10516, "timestamp": 1773330900000, "volume": 2432.0}
{"price": 0.10513, "timestamp": 1773330901000, "volume": 505.0}
{"price": 0.10513, "timestamp": 1773330902000, "volume": 250.0}
{"price": 0.10513, "timestamp": 1773330903000, "volume": 95.0}
{"price": 0.10514, "timestamp": 1773330908000, "volume": 577.0}
{"price": 0.10513, "timestamp": 1773330909000, "volume": 95.0}
{"price": 0.10509, "timestamp": 1773330914000, "volume": 2543.0}
{"price": 0.10509, "timestamp": 1773330915000, "volume": 95.0}
{"price": 0.10505, "timestamp": 1773330919000, "volume": 13807.0}
{"price": 0.10505, "timestamp": 1773330920000, "volume": 3525.0}
{"price": 0.10505, "timestamp": 1773330926000, "volume": 154.0}
{"price": 0.10506, "timestamp": 1773330929000, "volume": 95.0}
{"price": 0.10506, "timestamp": 1773330930000, "volume": 1314.0}
{"price": 0.10505, "timestamp": 1773330931000, "volume": 1607.0}
{"price": 0.10506, "timestamp": 1773330932000, "volume": 95.0}
{"price": 0.10506, "timestamp": 1773330934000, "volume": 95.0}
{"price": 0.10507, "timestamp": 1773330935000, "volume": 354.0}
{"price": 0.10508, "timestamp": 1773330941000, "volume": 2977.0}
{"price": 0.10508, "timestamp": 1773330942000, "volume": 55.0}
{"price": 0.1051, "timestamp": 1773330947000, "volume": 3756.0}
{"price": 0.1051, "timestamp": 1773330948000, "volume": 311.0}
{"price": 0.10509, "timestamp": 1773330953000, "volume": 950.0}
{"price": 0.10509, "timestamp": 1773330958000, "volume": 950.0}
{"price": 0.10509, "timestamp": 1773330960000, "volume": 117.0}
{"price": 0.10512, "timestamp": 1773330962000, "volume": 4872.0}
{"price": 0.1051, "timestamp": 1773330964000, "volume": 950.0}
{"price": 0.10512, "timestamp": 1773330965000, "volume": 3748.0}
{"price": 0.10515, "timestamp": 1773330972000, "volume": 9912.0}
{"price": 0.10516, "timestamp": 1773330974000, "volume": 167.0}
{"price": 0.10512, "timestamp": 1773330978000, "volume": 5283.0}
{"price": 0.10513, "timestamp": 1773330981000, "volume": 95.0}
{"price": 0.10513, "timestamp": 1773330987000, "volume": 12133.0}
{"price": 0.10513, "timestamp": 1773330988000, "volume": 4191.0}
{"price": 0.10513, "timestamp": 1773330989000, "volume": 12091.0}
{"price": 0.10514, "timestamp": 1773330993000, "volume": 340.0}
{"price": 0.10516, "timestamp": 1773330995000, "volume": 665.0}
{"price": 0.10512, "timestamp": 1773330996000, "volume": 78410.0}
{"price": 0.10515, "timestamp": 1773331000000, "volume": 4633.0}
{"price": 0.10516, "timestamp": 1773331008000, "volume": 156.0}
{"price": 0.10516, "timestamp": 1773331010000, "volume": 140.0}
{"price": 0.10516, "timestamp": 1773331014000, "volume": 3146.0}
{"price": 0.10516, "timestamp": 1773331015000, "volume": 95.0}
{"price": 0.10517, "timestamp": 1773331017000, "volume": 148.0}
{"price": 0.10518, "timestamp": 1773331019000, "volume": 1099.0}
{"price": 0.10518, "timestamp": 1773331020000, "volume": 384.0}
{"price": 0.10517, "timestamp": 1773331021000, "volume": 111.0}
{"price": 0.10517, "timestamp": 1773331022000, "volume": 4509.0}
{"price": 0.1052, "timestamp": 1773331026000, "volume": 2278.0}
{"price": 0.10521, "timestamp": 1773331029000, "volume": 39319.0}
{"price": 0.10522, "timestamp": 1773331032000, "volume": 95.0}
{"price": 0.10525, "timestamp": 1773331034000, "volume": 1616.0}
{"price": 0.10525, "timestamp": 1773331036000, "volume": 16674.0}
{"price": 0.10523, "timestamp": 1773331037000, "volume": 7087.0}
{"price": 0.10522, "timestamp": 1773331040000, "volume": 735.0}
{"price": 0.10521, "timestamp": 1773331041000, "volume": 13294.0}
{"price": 0.10519, "timestamp": 1773331042000, "volume": 1170.0}
{"price": 0.10518, "timestamp": 1773331043000, "volume": 551.0}
{"price": 0.10518, "timestamp": 1773331049000, "volume": 95.0}
{"price": 0.10519, "timestamp": 1773331051000, "volume": 4354.0}
{"price": 0.10519, "timestamp": 1773331052000, "volume": 950.0}
{"price": 0.10519, "timestamp": 1773331057000, "volume": 950.0}
{"price": 0.1052, "timestamp": 1773331058000, "volume": 422.0}
{"price": 0.10519, "timestamp": 1773331063000, "volume": 949.0}
{"price": 0.10518, "timestamp": 1773331068000, "volume": 951.0}
{"price": 0.10517, "timestamp": 1773331071000, "volume": 1424.0}
{"price": 0.10515, "timestamp": 1773331073000, "volume": 512.0}
{"price": 0.10508, "timestamp": 1773331074000, "volume": 22996.0}
{"price": 0.10508, "timestamp": 1773331075000, "volume": 3769.0}
{"price": 0.10506, "timestamp": 1773331077000, "volume": 391.0}
{"price": 0.10505, "timestamp": 1773331079000, "volume": 6169.0}
{"price": 0.10506, "timestamp": 1773331080000, "volume": 207.0}
{"price": 0.10502, "timestamp": 1773331082000, "volume": 1030.0}
{"price": 0.10504, "timestamp": 1773331083000, "volume": 406.0}
{"price": 0.10505, "timestamp": 1773331088000, "volume": 184.0}
{"price": 0.10502, "timestamp": 1773331095000, "volume": 11633.0}
{"price": 0.10501, "timestamp": 1773331096000, "volume": 2997.0}
{"price": 0.10499, "timestamp": 1773331097000, "volume": 14410.0}
{"price": 0.105, "timestamp": 1773331098000, "volume": 132.0}
{"price": 0.10501, "timestamp": 1773331100000, "volume": 95.0}
{"price": 0.10503, "timestamp": 1773331103000, "volume": 403.0}
{"price": 0.10504, "timestamp": 1773331104000, "volume": 160.0}
{"price": 0.10504, "timestamp": 1773331106000, "volume": 11777.0}
{"price": 0.10503, "timestamp": 1773331109000, "volume": 22386.0}
{"price": 0.10505, "timestamp": 1773331113000, "volume": 95.0}
{"price": 0.10504, "timestamp": 1773331114000, "volume": 168.0}
{"price": 0.10504, "timestamp": 1773331115000, "volume": 95.0}
{"price": 0.10501, "timestamp": 1773331116000, "volume": 22164.0}
{"price": 0.10498, "timestamp": 1773331122000, "volume": 5473.0}
{"price": 0.10499, "timestamp": 1773331124000, "volume": 95.0}
{"price": 0.10501, "timestamp": 1773331126000, "volume": 13017.0}
{"price": 0.10502, "timestamp": 1773331127000, "volume": 806.0}
{"price": 0.10504, "timestamp": 1773331130000, "volume": 306.0}
{"price": 0.10504, "timestamp": 1773331135000, "volume": 15651.0}
{"price": 0.10505, "timestamp": 1773331136000, "volume": 14279.0}
{"price": 0.10513, "timestamp": 1773331140000, "volume": 33947.0}
{"price": 0.10513, "timestamp": 1773331141000, "volume": 8322.0}
{"price": 0.10515, "timestamp": 1773331142000, "volume": 5499.0}
{"price": 0.10516, "timestamp": 1773331143000, "volume": 1760.0}
{"price": 0.10516, "timestamp": 1773331145000, "volume": 14518.0}
{"price": 0.10517, "timestamp": 1773331150000, "volume": 950.0}
{"price": 0.1052, "timestamp": 1773331151000, "volume": 18985.0}
{"price": 0.10516, "timestamp": 1773331152000, "volume": 15053.0}
{"price": 0.10514, "timestamp": 1773331155000, "volume": 760.0}
{"price": 0.10514, "timestamp": 1773331156000, "volume": 14.0}
{"price": 0.10514, "timestamp": 1773331160000, "volume": 442.0}
{"price": 0.10515, "timestamp": 1773331163000, "volume": 95.0}
{"price": 0.10514, "timestamp": 1773331171000, "volume": 1099.0}
{"price": 0.10514, "timestamp": 1773331185000, "volume": 316.0}
{"price": 0.10514, "timestamp": 1773331197000, "volume": 990.0}
{"price": 0.10514, "timestamp": 1773331198000, "volume": 2343.0}
{"price": 0.10515, "timestamp": 1773331200000, "volume": 2693.0}
{"price": 0.10513, "timestamp": 1773331201000, "volume": 2324.0}
{"price": 0.10507, "timestamp": 1773331202000, "volume": 10761.0}
{"price": 0.10513, "timestamp": 1773331203000, "volume": 239903.0}
{"price": 0.10512, "timestamp": 1773331204000, "volume": 2606.0}
{"price": 0.1051, "timestamp": 1773331205000, "volume": 555.0}
{"price": 0.10511, "timestamp": 1773331206000, "volume": 262.0}
{"price": 0.10514, "timestamp": 1773331207000, "volume": 16908.0}
{"price": 0.1051, "timestamp": 1773331208000, "volume": 1432.0}
{"price": 0.10511, "timestamp": 1773331210000, "volume": 13796.0}
{"price": 0.10511, "timestamp": 1773331211000, "volume": 14978.0}
{"price": 0.10512, "timestamp": 1773331212000, "volume": 575.0}
{"price": 0.10512, "timestamp": 1773331213000, "volume": 11394.0}
{"price": 0.10509, "timestamp": 1773331214000, "volume": 1394.0}
{"price": 0.10506, "timestamp": 1773331216000, "volume": 1398.0}
{"price": 0.10507, "timestamp": 1773331217000, "volume": 95.0}
{"price": 0.10507, "timestamp": 1773331218000, "volume": 950.0}
{"price": 0.10506, "timestamp": 1773331220000, "volume": 218.0}
{"price": 0.10506, "timestamp": 1773331221000, "volume": 4620.0}
{"price": 0.10504, "timestamp": 1773331222000, "volume": 441.0}
{"price": 0.10504, "timestamp": 1773331223000, "volume": 95.0}
{"price": 0.10509, "timestamp": 1773331224000, "volume": 3846.0}
{"price": 0.10509, "timestamp": 1773331227000, "volume": 95.0}
{"price": 0.10508, "timestamp": 1773331228000, "volume": 5555.0}
{"price": 0.10509, "timestamp": 1773331231000, "volume": 1036.0}
{"price": 0.10508, "timestamp": 1773331234000, "volume": 950.0}
{"price": 0.10508, "timestamp": 1773331239000, "volume": 950.0}
{"price": 0.10508, "timestamp": 1773331241000, "volume": 1218.0}
{"price": 0.10507, "timestamp": 1773331242000, "volume": 9011.0}
{"price": 0.10507, "timestamp": 1773331245000, "volume": 3484.0}
{"price": 0.10507, "timestamp": 1773331253000, "volume": 1715.0}
{"price": 0.10508, "timestamp": 1773331258000, "volume": 3556.0}
{"price": 0.10509, "timestamp": 1773331260000, "volume": 2430.0}
{"price": 0.1051, "timestamp": 1773331262000, "volume": 117.0}
{"price": 0.10512, "timestamp": 1773331265000, "volume": 2761.0}
{"price": 0.10514, "timestamp": 1773331266000, "volume": 1893.0}
{"price": 0.10515, "timestamp": 1773331267000, "volume": 7619.0}
{"price": 0.10516, "timestamp": 1773331271000, "volume": 3503.0}
{"price": 0.10517, "timestamp": 1773331273000, "volume": 62087.0}
{"price": 0.10519, "timestamp": 1773331274000, "volume": 262.0}
{"price": 0.1052, "timestamp": 1773331276000, "volume": 255.0}
{"price": 0.10518, "timestamp": 1773331278000, "volume": 950.0}
{"price": 0.1052, "timestamp": 1773331281000, "volume": 333.0}
{"price": 0.1052, "timestamp": 1773331284000, "volume": 7973.0}
{"price": 0.1052, "timestamp": 1773331285000, "volume": 2768.0}
{"price": 0.1052, "timestamp": 1773331286000, "volume": 95.0}
{"price": 0.10522, "timestamp": 1773331287000, "volume": 23155.0}
{"price": 0.1052, "timestamp": 1773331288000, "volume": 6457.0}
{"price": 0.1052, "timestamp": 1773331289000, "volume": 100.0}
{"price": 0.10519, "timestamp": 1773331291000, "volume": 2733.0}
{"price": 0.10519, "timestamp": 1773331292000, "volume": 8021.0}
{"price": 0.1052, "timestamp": 1773331293000, "volume": 167.0}
{"price": 0.10524, "timestamp": 1773331294000, "volume": 5514.0}
{"price": 0.1052, "timestamp": 1773331296000, "volume": 35036.0}
{"price": 0.10516, "timestamp": 1773331298000, "volume": 110614.0}
{"price": 0.10515, "timestamp": 1773331300000, "volume": 100.0}
{"price": 0.10516, "timestamp": 1773331301000, "volume": 747.0}
{"price": 0.10514, "timestamp": 1773331302000, "volume": 611.0}
{"price": 0.10517, "timestamp": 1773331304000, "volume": 2832.0}
{"price": 0.10517, "timestamp": 1773331305000, "volume": 1530.0}
{"price": 0.10515, "timestamp": 1773331306000, "volume": 4.0}
{"price": 0.10516, "timestamp": 1773331310000, "volume": 3547.0}
{"price": 0.10511, "timestamp": 1773331312000, "volume": 10816.0}
{"price": 0.10508, "timestamp": 1773331313000, "volume": 1517.0}
{"price": 0.10508, "timestamp": 1773331319000, "volume": 950.0}
{"price": 0.10519, "timestamp": 1773331320000, "volume": 82453.0}
{"price": 0.10519, "timestamp": 1773331322000, "volume": 347.0}
{"price": 0.10518, "timestamp": 1773331323000, "volume": 1035.0}
{"price": 0.10516, "timestamp": 1773331324000, "volume": 950.0}
{"price": 0.10517, "timestamp": 1773331329000, "volume": 105.0}
{"price": 0.10519, "timestamp": 1773331330000, "volume": 1400.0}
{"price": 0.10519, "timestamp": 1773331332000, "volume": 95.0}
{"price": 0.10518, "timestamp": 1773331333000, "volume": 95.0}
{"price": 0.10517, "timestamp": 1773331336000, "volume": 950.0}
{"price": 0.10515, "timestamp": 1773331338000, "volume": 2113.0}
{"price": 0.10514, "timestamp": 1773331340000, "volume": 220.0}
{"price": 0.10508, "timestamp": 1773331343000, "volume": 10528.0}
{"price": 0.10508, "timestamp": 1773331349000, "volume": 950.0}
{"price": 0.1051, "timestamp": 1773331354000, "volume": 2002.0}
{"price": 0.10509, "timestamp": 1773331358000, "volume": 1869.0}
{"price": 0.10508, "timestamp": 1773331359000, "volume": 950.0}
{"price": 0.10507, "timestamp": 1773331365000, "volume": 7269.0}
{"price": 0.10506, "timestamp": 1773331367000, "volume": 95.0}
{"price": 0.10506, "timestamp": 1773331368000, "volume": 4168.0}
{"price": 0.10508, "timestamp": 1773331369000, "volume": 338.0}
{"price": 0.10508, "timestamp": 1773331370000, "volume": 950.0}
{"price": 0.10505, "timestamp": 1773331373000, "volume": 15415.0}
{"price": 0.10506, "timestamp": 1773331375000, "volume": 190.0}
{"price": 0.10507, "timestamp": 1773331376000, "volume": 339.0}
{"price": 0.10508, "timestamp": 1773331378000, "volume": 1129.0}
{"price": 0.10511, "timestamp": 1773331379000, "volume": 1552.0}
{"price": 0.10517, "timestamp": 1773331380000, "volume": 13301.0}
{"price": 0.1052, "timestamp": 1773331383000, "volume": 6001.0}
{"price": 0.1052, "timestamp": 1773331384000, "volume": 950.0}
{"price": 0.10518, "timestamp": 1773331386000, "volume": 580.0}
{"price": 0.10517, "timestamp": 1773331389000, "volume": 950.0}
{"price": 0.10518, "timestamp": 1773331393000, "volume": 115.0}
{"price": 0.10524, "timestamp": 1773331394000, "volume": 4995.0}
{"price": 0.10522, "timestamp": 1773331395000, "volume": 212.0}
{"price": 0.10518, "timestamp": 1773331396000, "volume": 38291.0}
{"price": 0.10519, "timestamp": 1773331401000, "volume": 1198.0}
{"price": 0.10519, "timestamp": 1773331404000, "volume": 95.0}
{"price": 0.10518, "timestamp": 1773331407000, "volume": 995.0}
{"price": 0.10517, "timestamp": 1773331412000, "volume": 950.0}
{"price": 0.10517, "timestamp": 1773331413000, "volume": 28.0}
{"price": 0.10517, "timestamp": 1773331414000, "volume": 28.0}
{"price": 0.10518, "timestamp": 1773331417000, "volume": 630.0}
{"price": 0.10518, "timestamp": 1773331418000, "volume": 950.0}
{"price": 0.10519, "timestamp": 1773331420000, "volume": 95.0}
{"price": 0.10519, "timestamp": 1773331423000, "volume": 950.0}
{"price": 0.10522, "timestamp": 1773331424000, "volume": 923.0}
{"price": 0.10519, "timestamp": 1773331427000, "volume": 23222.0}
{"price": 0.1052, "timestamp": 1773331428000, "volume": 2828.0}
{"price": 0.10521, "timestamp": 1773331431000, "volume": 167.0}
{"price": 0.10519, "timestamp": 1773331439000, "volume": 2222.0}
{"price": 0.10523, "timestamp": 1773331441000, "volume": 3803.0}
{"price": 0.10524, "timestamp": 1773331442000, "volume": 109.0}
{"price": 0.10523, "timestamp": 1773331445000, "volume": 253.0}
{"price": 0.10519, "timestamp": 1773331446000, "volume": 1630.0}
{"price": 0.10518, "timestamp": 1773331450000, "volume": 6158.0}
{"price": 0.10516, "timestamp": 1773331452000, "volume": 369.0}
{"price": 0.10518, "timestamp": 1773331456000, "volume": 588.0}
{"price": 0.10522, "timestamp": 1773331458000, "volume": 29749.0}
{"price": 0.10519, "timestamp": 1773331459000, "volume": 1308.0}
{"price": 0.10519, "timestamp": 1773331460000, "volume": 950.0}
{"price": 0.10522, "timestamp": 1773331462000, "volume": 410.0}
{"price": 0.10521, "timestamp": 1773331463000, "volume": 4467.0}
{"price": 0.10521, "timestamp": 1773331466000, "volume": 95.0}
{"price": 0.10519, "timestamp": 1773331471000, "volume": 2130.0}
{"price": 0.10519, "timestamp": 1773331474000, "volume": 28.0}
{"price": 0.1052, "timestamp": 1773331475000, "volume": 95.0}
{"price": 0.10519, "timestamp": 1773331476000, "volume": 1060.0}
{"price": 0.10519, "timestamp": 1773331481000, "volume": 950.0}
{"price": 0.10517, "timestamp": 1773331484000, "volume": 2477.0}
{"price": 0.10517, "timestamp": 1773331496000, "volume": 774.0}
{"price": 0.10518, "timestamp": 1773331500000, "volume": 1674.0}
{"price": 0.10525, "timestamp": 1773331501000, "volume": 28846.0}
{"price": 0.10525, "timestamp": 1773331503000, "volume": 149.0}
{"price": 0.10526, "timestamp": 1773331505000, "volume": 148.0}
{"price": 0.10525, "timestamp": 1773331506000, "volume": 842.0}
{"price": 0.10523, "timestamp": 1773331507000, "volume": 454.0}
{"price": 0.10518, "timestamp": 1773331508000, "volume": 2196.0}
{"price": 0.10519, "timestamp": 1773331511000, "volume": 115.0}
{"price": 0.10522, "timestamp": 1773331514000, "volume": 7911.0}
{"price": 0.10523, "timestamp": 1773331519000, "volume": 7417.0}
{"price": 0.10523, "timestamp": 1773331521000, "volume": 187.0}
{"price": 0.10518, "timestamp": 1773331522000, "volume": 29287.0}
{"price": 0.10521, "timestamp": 1773331523000, "volume": 2495.0}
{"price": 0.10524, "timestamp": 1773331524000, "volume": 19736.0}
{"price": 0.10524, "timestamp": 1773331525000, "volume": 95.0}
{"price": 0.10521, "timestamp": 1773331526000, "volume": 6108.0}
{"price": 0.1052, "timestamp": 1773331527000, "volume": 4108.0}
{"price": 0.1052, "timestamp": 1773331528000, "volume": 148.0}
{"price": 0.10516, "timestamp": 1773331531000, "volume": 24348.0}
{"price": 0.10514, "timestamp": 1773331536000, "volume": 2107.0}
{"price": 0.10513, "timestamp": 1773331537000, "volume": 231.0}
{"price": 0.10512, "timestamp": 1773331538000, "volume": 48199.0}
{"price": 0.10513, "timestamp": 1773331539000, "volume": 4577.0}
{"price": 0.10509, "timestamp": 1773331543000, "volume": 2103.0}
{"price": 0.10509, "timestamp": 1773331545000, "volume": 475.0}
{"price": 0.10509, "timestamp": 1773331548000, "volume": 950.0}
{"price": 0.10509, "timestamp": 1773331550000, "volume": 95.0}
{"price": 0.10508, "timestamp": 1773331551000, "volume": 2525.0}
{"price": 0.10507, "timestamp": 1773331554000, "volume": 950.0}
{"price": 0.10508, "timestamp": 1773331556000, "volume": 863.0}
{"price": 0.10505, "timestamp": 1773331559000, "volume": 1659.0}
{"price": 0.10506, "timestamp": 1773331560000, "volume": 29192.0}
{"price": 0.10504, "timestamp": 1773331565000, "volume": 499.0}
{"price": 0.105, "timestamp": 1773331566000, "volume": 4777.0}
{"price": 0.10499, "timestamp": 1773331567000, "volume": 15563.0}
{"price": 0.105, "timestamp": 1773331568000, "volume": 3156.0}
{"price": 0.10504, "timestamp": 1773331569000, "volume": 700.0}
{"price": 0.10506, "timestamp": 1773331570000, "volume": 615.0}
{"price": 0.10507, "timestamp": 1773331571000, "volume": 148.0}
{"price": 0.10507, "timestamp": 1773331572000, "volume": 950.0}
{"price": 0.1051, "timestamp": 1773331575000, "volume": 6044.0}
{"price": 0.1051, "timestamp": 1773331576000, "volume": 22850.0}
{"price": 0.10508, "timestamp": 1773331577000, "volume": 950.0}
{"price": 0.10505, "timestamp": 1773331578000, "volume": 76117.0}
{"price": 0.10507, "timestamp": 1773331580000, "volume": 5105.0}
{"price": 0.10507, "timestamp": 1773331582000, "volume": 950.0}
{"price": 0.10505, "timestamp": 1773331583000, "volume": 19047.0}
{"price": 0.10504, "timestamp": 1773331584000, "volume": 6289.0}
{"price": 0.10503, "timestamp": 1773331585000, "volume": 937.0}
{"price": 0.10498, "timestamp": 1773331588000, "volume": 17411.0}
{"price": 0.10497, "timestamp": 1773331589000, "volume": 152.0}
{"price": 0.10498, "timestamp": 1773331590000, "volume": 29126.0}
{"price": 0.10496, "timestamp": 1773331591000, "volume": 136.0}
{"price": 0.10495, "timestamp": 1773331592000, "volume": 322.0}
{"price": 0.10488, "timestamp": 1773331593000, "volume": 20937.0}
{"price": 0.10487, "timestamp": 1773331594000, "volume": 387.0}
{"price": 0.10483, "timestamp": 1773331595000, "volume": 9861.0}
{"price": 0.10483, "timestamp": 1773331596000, "volume": 6999.0}
{"price": 0.10484, "timestamp": 1773331597000, "volume": 190.0}
{"price": 0.10489, "timestamp": 1773331598000, "volume": 92842.0}
{"price": 0.10489, "timestamp": 1773331599000, "volume": 12752.0}
{"price": 0.10478, "timestamp": 1773331601000, "volume": 16716.0}
{"price": 0.10476, "timestamp": 1773331603000, "volume": 466.0}
{"price": 0.10479, "timestamp": 1773331607000, "volume": 10343.0}
{"price": 0.1048, "timestamp": 1773331608000, "volume": 149.0}
{"price": 0.10484, "timestamp": 1773331609000, "volume": 33835.0}
{"price": 0.10481, "timestamp": 1773331610000, "volume": 52009.0}
{"price": 0.10482, "timestamp": 1773331611000, "volume": 4384.0}
{"price": 0.10479, "timestamp": 1773331612000, "volume": 1046.0}
{"price": 0.1048, "timestamp": 1773331614000, "volume": 132.0}
{"price": 0.10478, "timestamp": 1773331617000, "volume": 32578.0}
{"price": 0.10477, "timestamp": 1773331618000, "volume": 148.0}
{"price": 0.10476, "timestamp": 1773331619000, "volume": 162.0}
{"price": 0.10476, "timestamp": 1773331620000, "volume": 6467.0}
{"price": 0.10475, "timestamp": 1773331621000, "volume": 148.0}
{"price": 0.10475, "timestamp": 1773331622000, "volume": 241.0}
{"price": 0.10475, "timestamp": 1773331623000, "volume": 6334.0}
{"price": 0.10471, "timestamp": 1773331626000, "volume": 25503.0}
{"price": 0.10466, "timestamp": 1773331627000, "volume": 4902.0}
{"price": 0.10465, "timestamp": 1773331628000, "volume": 226.0}
{"price": 0.10463, "timestamp": 1773331629000, "volume": 8535.0}
{"price": 0.10466, "timestamp": 1773331630000, "volume": 2552.0}
{"price": 0.10466, "timestamp": 1773331631000, "volume": 2904.0}
{"price": 0.10468, "timestamp": 1773331632000, "volume": 4751.0}
{"price": 0.10466, "timestamp": 1773331633000, "volume": 243.0}
{"price": 0.10459, "timestamp": 1773331634000, "volume": 29781.0}
{"price": 0.10459, "timestamp": 1773331635000, "volume": 3578.0}
{"price": 0.10457, "timestamp": 1773331636000, "volume": 191.0}
{"price": 0.10456, "timestamp": 1773331637000, "volume": 32693.0}
{"price": 0.10456, "timestamp": 1773331638000, "volume": 107.0}
{"price": 0.10463, "timestamp": 1773331639000, "volume": 56876.0}
{"price": 0.10466, "timestamp": 1773331640000, "volume": 8173.0}
{"price": 0.10467, "timestamp": 1773331641000, "volume": 28.0}
{"price": 0.10467, "timestamp": 1773331646000, "volume": 165.0}
{"price": 0.10467, "timestamp": 1773331647000, "volume": 668.0}
{"price": 0.10467, "timestamp": 1773331650000, "volume": 1822.0}
{"price": 0.10463, "timestamp": 1773331651000, "volume": 11477.0}
{"price": 0.10465, "timestamp": 1773331652000, "volume": 90912.0}
{"price": 0.10466, "timestamp": 1773331653000, "volume": 56.0}
{"price": 0.10466, "timestamp": 1773331654000, "volume": 40.0}
{"price": 0.10466, "timestamp": 1773331655000, "volume": 106.0}
{"price": 0.10465, "timestamp": 1773331656000, "volume": 115.0}
{"price": 0.10465, "timestamp": 1773331658000, "volume": 504.0}
{"price": 0.10465, "timestamp": 1773331659000, "volume": 11.0}
{"price": 0.10474, "timestamp": 1773331663000, "volume": 27501.0}
{"price": 0.10474, "timestamp": 1773331666000, "volume": 2043.0}
{"price": 0.10473, "timestamp": 1773331667000, "volume": 4455.0}
{"price": 0.10473, "timestamp": 1773331668000, "volume": 95.0}
{"price": 0.10472, "timestamp": 1773331670000, "volume": 148.0}
{"price": 0.10473, "timestamp": 1773331671000, "volume": 190.0}
{"price": 0.10474, "timestamp": 1773331675000, "volume": 158.0}
{"price": 0.10473, "timestamp": 1773331676000, "volume": 3231.0}
{"price": 0.1047, "timestamp": 1773331677000, "volume": 2211.0}
{"price": 0.1047, "timestamp": 1773331678000, "volume": 656.0}
{"price": 0.1047, "timestamp": 1773331679000, "volume": 950.0}
{"price": 0.10471, "timestamp": 1773331680000, "volume": 137.0}
{"price": 0.10469, "timestamp": 1773331682000, "volume": 5845.0}
{"price": 0.10463, "timestamp": 1773331683000, "volume": 33746.0}
{"price": 0.10463, "timestamp": 1773331686000, "volume": 115.0}
{"price": 0.10464, "timestamp": 1773331687000, "volume": 4095.0}
{"price": 0.10465, "timestamp": 1773331688000, "volume": 148.0}
{"price": 0.10463, "timestamp": 1773331689000, "volume": 1773.0}
{"price": 0.10461, "timestamp": 1773331690000, "volume": 3566.0}
{"price": 0.10459, "timestamp": 1773331691000, "volume": 81124.0}
{"price": 0.10463, "timestamp": 1773331692000, "volume": 18811.0}
{"price": 0.10461, "timestamp": 1773331695000, "volume": 11407.0}
{"price": 0.1046, "timestamp": 1773331696000, "volume": 4621.0}
{"price": 0.1046, "timestamp": 1773331697000, "volume": 43418.0}
{"price": 0.10461, "timestamp": 1773331699000, "volume": 2158.0}
{"price": 0.10462, "timestamp": 1773331700000, "volume": 148.0}
{"price": 0.10463, "timestamp": 1773331702000, "volume": 149.0}
{"price": 0.10466, "timestamp": 1773331703000, "volume": 6404.0}
{"price": 0.10468, "timestamp": 1773331704000, "volume": 1594.0}
{"price": 0.10469, "timestamp": 1773331705000, "volume": 148.0}
{"price": 0.10469, "timestamp": 1773331706000, "volume": 950.0}
{"price": 0.10472, "timestamp": 1773331711000, "volume": 9538.0}
{"price": 0.10473, "timestamp": 1773331712000, "volume": 30924.0}
{"price": 0.10473, "timestamp": 1773331715000, "volume": 780.0}
{"price": 0.10469, "timestamp": 1773331717000, "volume": 1668.0}
{"price": 0.10468, "timestamp": 1773331721000, "volume": 306.0}
{"price": 0.10464, "timestamp": 1773331722000, "volume": 592.0}
{"price": 0.10462, "timestamp": 1773331724000, "volume": 488.0}
{"price": 0.10464, "timestamp": 1773331725000, "volume": 626.0}
{"price": 0.10462, "timestamp": 1773331728000, "volume": 482.0}
{"price": 0.10461, "timestamp": 1773331729000, "volume": 298.0}
{"price": 0.10459, "timestamp": 1773331730000, "volume": 4483.0}
{"price": 0.1046, "timestamp": 1773331731000, "volume": 190.0}
{"price": 0.10462, "timestamp": 1773331733000, "volume": 351.0}
{"price": 0.1046, "timestamp": 1773331735000, "volume": 1313.0}
{"price": 0.10457, "timestamp": 1773331736000, "volume": 2206.0}
{"price": 0.10456, "timestamp": 1773331738000, "volume": 189.0}
{"price": 0.10457, "timestamp": 1773331740000, "volume": 2363.0}
{"price": 0.10456, "timestamp": 1773331741000, "volume": 309.0}
{"price": 0.1045, "timestamp": 1773331742000, "volume": 9093.0}
{"price": 0.10449, "timestamp": 1773331743000, "volume": 1771.0}
{"price": 0.1045, "timestamp": 1773331744000, "volume": 302.0}
{"price": 0.10452, "timestamp": 1773331745000, "volume": 773.0}
{"price": 0.10456, "timestamp": 1773331746000, "volume": 7962.0}
{"price": 0.10454, "timestamp": 1773331747000, "volume": 304.0}
{"price": 0.10447, "timestamp": 1773331750000, "volume": 66040.0}
{"price": 0.10454, "timestamp": 1773331751000, "volume": 34821.0}
{"price": 0.10453, "timestamp": 1773331752000, "volume": 142.0}
{"price": 0.10452, "timestamp": 1773331753000, "volume": 95.0}
{"price": 0.10451, "timestamp": 1773331754000, "volume": 2435.0}
{"price": 0.10452, "timestamp": 1773331755000, "volume": 18081.0}
{"price": 0.10449, "timestamp": 1773331756000, "volume": 1117.0}
{"price": 0.10451, "timestamp": 1773331757000, "volume": 18858.0}
{"price": 0.10451, "timestamp": 1773331758000, "volume": 95.0}
{"price": 0.10452, "timestamp": 1773331759000, "volume": 149.0}
{"price": 0.1045, "timestamp": 1773331760000, "volume": 1468.0}
{"price": 0.10451, "timestamp": 1773331762000, "volume": 97769.0}
{"price": 0.10449, "timestamp": 1773331763000, "volume": 245.0}
{"price": 0.10448, "timestamp": 1773331764000, "volume": 158.0}
{"price": 0.1045, "timestamp": 1773331766000, "volume": 4927.0}
{"price": 0.10451, "timestamp": 1773331768000, "volume": 159.0}
{"price": 0.10452, "timestamp": 1773331769000, "volume": 14.0}
{"price": 0.10454, "timestamp": 1773331770000, "volume": 6090.0}
{"price": 0.10458, "timestamp": 1773331771000, "volume": 8526.0}
{"price": 0.10459, "timestamp": 1773331773000, "volume": 95.0}
{"price": 0.10455, "timestamp": 1773331776000, "volume": 3917.0}
{"price": 0.10454, "timestamp": 1773331779000, "volume": 1138.0}
{"price": 0.10453, "timestamp": 1773331783000, "volume": 315.0}
{"price": 0.10454, "timestamp": 1773331784000, "volume": 418.0}
{"price": 0.10455, "timestamp": 1773331785000, "volume": 1076.0}
{"price": 0.10459, "timestamp": 1773331786000, "volume": 2389.0}
{"price": 0.10461, "timestamp": 1773331787000, "volume": 4401.0}
{"price": 0.10467, "timestamp": 1773331788000, "volume": 60253.0}
{"price": 0.10465, "timestamp": 1773331790000, "volume": 95.0}
{"price": 0.10465, "timestamp": 1773331791000, "volume": 95.0}
{"price": 0.10465, "timestamp": 1773331792000, "volume": 781.0}
{"price": 0.10464, "timestamp": 1773331797000, "volume": 95.0}
{"price": 0.10467, "timestamp": 1773331798000, "volume": 13136.0}
{"price": 0.10468, "timestamp": 1773331800000, "volume": 7756.0}
{"price": 0.10477, "timestamp": 1773331801000, "volume": 24543.0}
{"price": 0.10474, "timestamp": 1773331802000, "volume": 911.0}
{"price": 0.10468, "timestamp": 1773331805000, "volume": 3129.0}
{"price": 0.10468, "timestamp": 1773331806000, "volume": 907.0}
{"price": 0.10473, "timestamp": 1773331807000, "volume": 8411.0}
{"price": 0.10473, "timestamp": 1773331808000, "volume": 8189.0}
{"price": 0.10471, "timestamp": 1773331809000, "volume": 1265.0}
{"price": 0.10471, "timestamp": 1773331810000, "volume": 95.0}
{"price": 0.1047, "timestamp": 1773331811000, "volume": 149.0}
{"price": 0.10469, "timestamp": 1773331812000, "volume": 785.0}
{"price": 0.10473, "timestamp": 1773331813000, "volume": 8074.0}
{"price": 0.1047, "timestamp": 1773331816000, "volume": 1140.0}
{"price": 0.10473, "timestamp": 1773331817000, "volume": 482.0}
{"price": 0.10475, "timestamp": 1773331818000, "volume": 2352.0}
{"price": 0.10478, "timestamp": 1773331819000, "volume": 3175.0}
{"price": 0.10479, "timestamp": 1773331820000, "volume": 16384.0}
{"price": 0.10481, "timestamp": 1773331821000, "volume": 6731.0}
{"price": 0.10481, "timestamp": 1773331822000, "volume": 5124.0}
{"price": 0.10487, "timestamp": 1773331825000, "volume": 38147.0}
{"price": 0.10489, "timestamp": 1773331826000, "volume": 8504.0}
{"price": 0.10488, "timestamp": 1773331830000, "volume": 17715.0}
{"price": 0.10487, "timestamp": 1773331831000, "volume": 950.0}
{"price": 0.10489, "timestamp": 1773331833000, "volume": 262.0}
{"price": 0.10491, "timestamp": 1773331834000, "volume": 2463.0}
{"price": 0.10488, "timestamp": 1773331835000, "volume": 433.0}
{"price": 0.10488, "timestamp": 1773331836000, "volume": 950.0}
{"price": 0.10488, "timestamp": 1773331838000, "volume": 117.0}
{"price": 0.10485, "timestamp": 1773331840000, "volume": 23987.0}
{"price": 0.10483, "timestamp": 1773331842000, "volume": 368.0}
{"price": 0.10484, "timestamp": 1773331844000, "volume": 190.0}
{"price": 0.10483, "timestamp": 1773331849000, "volume": 262.0}
{"price": 0.10481, "timestamp": 1773331850000, "volume": 4936.0}
{"price": 0.10479, "timestamp": 1773331851000, "volume": 5157.0}
{"price": 0.1048, "timestamp": 1773331855000, "volume": 1085.0}
{"price": 0.10482, "timestamp": 1773331857000, "volume": 730.0}
{"price": 0.10483, "timestamp": 1773331858000, "volume": 148.0}
{"price": 0.10488, "timestamp": 1773331860000, "volume": 2645.0}
{"price": 0.10486, "timestamp": 1773331861000, "volume": 10361.0}
{"price": 0.10485, "timestamp": 1773331867000, "volume": 278.0}
{"price": 0.10484, "timestamp": 1773331869000, "volume": 95.0}
{"price": 0.10483, "timestamp": 1773331870000, "volume": 220.0}
{"price": 0.10483, "timestamp": 1773331872000, "volume": 105.0}
{"price": 0.10485, "timestamp": 1773331873000, "volume": 262.0}
{"price": 0.1049, "timestamp": 1773331875000, "volume": 5429.0}
{"price": 0.1049, "timestamp": 1773331876000, "volume": 950.0}
{"price": 0.10493, "timestamp": 1773331879000, "volume": 10784.0}
{"price": 0.10493, "timestamp": 1773331883000, "volume": 16953.0}
{"price": 0.10494, "timestamp": 1773331885000, "volume": 9222.0}
{"price": 0.10489, "timestamp": 1773331886000, "volume": 19928.0}
{"price": 0.10488, "timestamp": 1773331892000, "volume": 1900.0}
{"price": 0.10487, "timestamp": 1773331893000, "volume": 11385.0}
{"price": 0.10487, "timestamp": 1773331898000, "volume": 2553.0}
{"price": 0.10484, "timestamp": 1773331905000, "volume": 610.0}
{"price": 0.10482, "timestamp": 1773331906000, "volume": 551.0}
{"price": 0.10483, "timestamp": 1773331907000, "volume": 190.0}
{"price": 0.10484, "timestamp": 1773331910000, "volume": 1059.0}
{"price": 0.10485, "timestamp": 1773331912000, "volume": 206.0}
{"price": 0.10485, "timestamp": 1773331913000, "volume": 95.0}
{"price": 0.10484, "timestamp": 1773331919000, "volume": 105.0}
{"price": 0.10482, "timestamp": 1773331920000, "volume": 3251.0}
{"price": 0.10482, "timestamp": 1773331922000, "volume": 130.0}
{"price": 0.10483, "timestamp": 1773331928000, "volume": 12885.0}
{"price": 0.10484, "timestamp": 1773331929000, "volume": 1016.0}
{"price": 0.10487, "timestamp": 1773331930000, "volume": 5991.0}
{"price": 0.10487, "timestamp": 1773331934000, "volume": 142.0}
{"price": 0.10487, "timestamp": 1773331935000, "volume": 2611.0}
{"price": 0.10485, "timestamp": 1773331936000, "volume": 316.0}
{"price": 0.10484, "timestamp": 1773331937000, "volume": 148.0}
{"price": 0.10482, "timestamp": 1773331938000, "volume": 296.0}
{"price": 0.10487, "timestamp": 1773331940000, "volume": 115132.0}
{"price": 0.10487, "timestamp": 1773331941000, "volume": 1203.0}
{"price": 0.10486, "timestamp": 1773331944000, "volume": 106.0}
{"price": 0.10487, "timestamp": 1773331946000, "volume": 818.0}
{"price": 0.10488, "timestamp": 1773331950000, "volume": 3561.0}
{"price": 0.10491, "timestamp": 1773331951000, "volume": 8463.0}
{"price": 0.10491, "timestamp": 1773331954000, "volume": 95.0}
{"price": 0.10491, "timestamp": 1773331955000, "volume": 950.0}
{"price": 0.10489, "timestamp": 1773331956000, "volume": 1616.0}
{"price": 0.10489, "timestamp": 1773331958000, "volume": 148.0}
{"price": 0.10488, "timestamp": 1773331962000, "volume": 666.0}
{"price": 0.10487, "timestamp": 1773331965000, "volume": 950.0}
{"price": 0.10487, "timestamp": 1773331971000, "volume": 950.0}
{"price": 0.10487, "timestamp": 1773331976000, "volume": 950.0}
{"price": 0.10489, "timestamp": 1773331980000, "volume": 884.0}
{"price": 0.10488, "timestamp": 1773331981000, "volume": 950.0}
{"price": 0.10491, "timestamp": 1773331984000, "volume": 1750.0}
{"price": 0.10493, "timestamp": 1773331985000, "volume": 833.0}
{"price": 0.10494, "timestamp": 1773331991000, "volume": 4350.0}
{"price": 0.10495, "timestamp": 1773331992000, "volume": 16194.0}
{"price": 0.10495, "timestamp": 1773331993000, "volume": 7301.0}
{"price": 0.10495, "timestamp": 1773331995000, "volume": 95.0}
{"price": 0.10496, "timestamp": 1773331997000, "volume": 493.0}
{"price": 0.10495, "timestamp": 1773331999000, "volume": 199.0}
{"price": 0.10496, "timestamp": 1773332002000, "volume": 105.0}
{"price": 0.10498, "timestamp": 1773332003000, "volume": 1354.0}
{"price": 0.10497, "timestamp": 1773332004000, "volume": 481.0}
{"price": 0.10496, "timestamp": 1773332005000, "volume": 148.0}
{"price": 0.10495, "timestamp": 1773332007000, "volume": 260.0}
{"price": 0.10495, "timestamp": 1773332010000, "volume": 95.0}
{"price": 0.10496, "timestamp": 1773332011000, "volume": 2543.0}
{"price": 0.10497, "timestamp": 1773332013000, "volume": 239.0}
{"price": 0.10499, "timestamp": 1773332016000, "volume": 1318.0}
{"price": 0.10499, "timestamp": 1773332021000, "volume": 59795.0}
{"price": 0.10501, "timestamp": 1773332024000, "volume": 113.0}
{"price": 0.10501, "timestamp": 1773332027000, "volume": 1900.0}
{"price": 0.10498, "timestamp": 1773332028000, "volume": 8983.0}
{"price": 0.10497, "timestamp": 1773332032000, "volume": 950.0}
{"price": 0.10498, "timestamp": 1773332035000, "volume": 212.0}
{"price": 0.105, "timestamp": 1773332037000, "volume": 315.0}
{"price": 0.10499, "timestamp": 1773332039000, "volume": 950.0}
{"price": 0.10499, "timestamp": 1773332041000, "volume": 389.0}
{"price": 0.10499, "timestamp": 1773332043000, "volume": 950.0}
{"price": 0.10509, "timestamp": 1773332046000, "volume": 95462.0}
{"price": 0.10509, "timestamp": 1773332049000, "volume": 579.0}
{"price": 0.10507, "timestamp": 1773332050000, "volume": 665.0}
{"price": 0.10507, "timestamp": 1773332051000, "volume": 970.0}
{"price": 0.10507, "timestamp": 1773332053000, "volume": 950.0}
{"price": 0.10508, "timestamp": 1773332056000, "volume": 250.0}
{"price": 0.1051, "timestamp": 1773332057000, "volume": 4382.0}
{"price": 0.10509, "timestamp": 1773332058000, "volume": 950.0}
{"price": 0.10512, "timestamp": 1773332060000, "volume": 3994.0}
{"price": 0.10512, "timestamp": 1773332061000, "volume": 5084.0}
{"price": 0.10512, "timestamp": 1773332063000, "volume": 1055.0}
{"price": 0.10517, "timestamp": 1773332065000, "volume": 31766.0}
{"price": 0.10518, "timestamp": 1773332067000, "volume": 200.0}
{"price": 0.10518, "timestamp": 1773332068000, "volume": 9678.0}
{"price": 0.10521, "timestamp": 1773332074000, "volume": 4691.0}
{"price": 0.10522, "timestamp": 1773332075000, "volume": 14.0}
{"price": 0.10521, "timestamp": 1773332083000, "volume": 1889.0}
{"price": 0.1052, "timestamp": 1773332086000, "volume": 1349.0}
{"price": 0.10513, "timestamp": 1773332092000, "volume": 33760.0}
{"price": 0.10514, "timestamp": 1773332095000, "volume": 10000.0}
{"price": 0.10516, "timestamp": 1773332100000, "volume": 15384.0}
{"price": 0.10517, "timestamp": 1773332101000, "volume": 221.0}
{"price": 0.10516, "timestamp": 1773332102000, "volume": 9200.0}
{"price": 0.10516, "timestamp": 1773332104000, "volume": 400.0}
{"price": 0.10515, "timestamp": 1773332107000, "volume": 4120.0}
{"price": 0.10515, "timestamp": 1773332108000, "volume": 861.0}
{"price": 0.10515, "timestamp": 1773332110000, "volume": 95.0}
{"price": 0.10516, "timestamp": 1773332112000, "volume": 193.0}
{"price": 0.10517, "timestamp": 1773332116000, "volume": 114.0}
{"price": 0.10518, "timestamp": 1773332117000, "volume": 5458.0}
{"price": 0.10514, "timestamp": 1773332121000, "volume": 14879.0}
{"price": 0.10516, "timestamp": 1773332124000, "volume": 2979.0}
{"price": 0.10514, "timestamp": 1773332126000, "volume": 358.0}
{"price": 0.10514, "timestamp": 1773332129000, "volume": 105.0}
{"price": 0.10517, "timestamp": 1773332130000, "volume": 16809.0}
{"price": 0.10521, "timestamp": 1773332131000, "volume": 6814.0}
{"price": 0.10523, "timestamp": 1773332132000, "volume": 359.0}
{"price": 0.10523, "timestamp": 1773332136000, "volume": 2439.0}
{"price": 0.1052, "timestamp": 1773332137000, "volume": 13989.0}
{"price": 0.10519, "timestamp": 1773332138000, "volume": 950.0}
{"price": 0.10519, "timestamp": 1773332140000, "volume": 3322.0}
{"price": 0.1052, "timestamp": 1773332145000, "volume": 8912.0}
{"price": 0.10524, "timestamp": 1773332146000, "volume": 1750.0}
{"price": 0.10524, "timestamp": 1773332151000, "volume": 919.0}
{"price": 0.10523, "timestamp": 1773332152000, "volume": 2828.0}
{"price": 0.10524, "timestamp": 1773332159000, "volume": 272.0}
{"price": 0.10526, "timestamp": 1773332160000, "volume": 1660.0}
{"price": 0.10527, "timestamp": 1773332161000, "volume": 14851.0}
{"price": 0.10531, "timestamp": 1773332162000, "volume": 24425.0}
{"price": 0.1054, "timestamp": 1773332164000, "volume": 114886.0}
{"price": 0.10548, "timestamp": 1773332166000, "volume": 5393.0}
{"price": 0.10551, "timestamp": 1773332167000, "volume": 8834.0}
{"price": 0.10553, "timestamp": 1773332168000, "volume": 10684.0}
{"price": 0.10554, "timestamp": 1773332169000, "volume": 5248.0}
{"price": 0.10553, "timestamp": 1773332170000, "volume": 897.0}
{"price": 0.10551, "timestamp": 1773332171000, "volume": 5293.0}
{"price": 0.10552, "timestamp": 1773332172000, "volume": 183172.0}
{"price": 0.10548, "timestamp": 1773332173000, "volume": 3140.0}
{"price": 0.10552, "timestamp": 1773332175000, "volume": 14313.0}
{"price": 0.10553, "timestamp": 1773332176000, "volume": 1716.0}
{"price": 0.10553, "timestamp": 1773332177000, "volume": 812.0}
{"price": 0.10554, "timestamp": 1773332179000, "volume": 1530.0}
{"price": 0.1056, "timestamp": 1773332180000, "volume": 5875.0}
{"price": 0.10562, "timestamp": 1773332181000, "volume": 4489.0}
{"price": 0.10569, "timestamp": 1773332182000, "volume": 7467.0}
{"price": 0.10569, "timestamp": 1773332183000, "volume": 5165.0}
{"price": 0.10572, "timestamp": 1773332184000, "volume": 136857.0}
{"price": 0.10575, "timestamp": 1773332185000, "volume": 118926.0}
{"price": 0.10583, "timestamp": 1773332186000, "volume": 128892.0}
{"price": 0.10579, "timestamp": 1773332187000, "volume": 23980.0}
{"price": 0.10574, "timestamp": 1773332188000, "volume": 25602.0}
{"price": 0.1057, "timestamp": 1773332189000, "volume": 9116.0}
{"price": 0.10567, "timestamp": 1773332190000, "volume": 13610.0}
{"price": 0.10568, "timestamp": 1773332191000, "volume": 2831.0}
{"price": 0.10569, "timestamp": 1773332193000, "volume": 308.0}
{"price": 0.10568, "timestamp": 1773332194000, "volume": 1185.0}
{"price": 0.1057, "timestamp": 1773332195000, "volume": 5470.0}
{"price": 0.10568, "timestamp": 1773332197000, "volume": 5588.0}
{"price": 0.10571, "timestamp": 1773332198000, "volume": 409.0}
{"price": 0.10571, "timestamp": 1773332199000, "volume": 3642.0}
{"price": 0.10573, "timestamp": 1773332200000, "volume": 509.0}
{"price": 0.10573, "timestamp": 1773332201000, "volume": 110.0}
{"price": 0.10577, "timestamp": 1773332202000, "volume": 7421.0}
{"price": 0.10578, "timestamp": 1773332203000, "volume": 4719.0}
{"price": 0.10578, "timestamp": 1773332204000, "volume": 1712.0}
{"price": 0.10578, "timestamp": 1773332205000, "volume": 56.0}
{"price": 0.10573, "timestamp": 1773332206000, "volume": 10417.0}
{"price": 0.10574, "timestamp": 1773332210000, "volume": 3272.0}
{"price": 0.10574, "timestamp": 1773332212000, "volume": 369.0}
{"price": 0.10574, "timestamp": 1773332213000, "volume": 4528.0}
{"price": 0.10573, "timestamp": 1773332214000, "volume": 700.0}
{"price": 0.10573, "timestamp": 1773332216000, "volume": 198.0}
{"price": 0.10572, "timestamp": 1773332218000, "volume": 229.0}
{"price": 0.10568, "timestamp": 1773332220000, "volume": 3258.0}
{"price": 0.10571, "timestamp": 1773332221000, "volume": 8871.0}
{"price": 0.10571, "timestamp": 1773332222000, "volume": 21481.0}
{"price": 0.10575, "timestamp": 1773332223000, "volume": 533.0}
{"price": 0.10574, "timestamp": 1773332224000, "volume": 1406.0}
{"price": 0.10573, "timestamp": 1773332225000, "volume": 252.0}
{"price": 0.10572, "timestamp": 1773332226000, "volume": 810.0}
{"price": 0.10571, "timestamp": 1773332228000, "volume": 10676.0}
{"price": 0.10574, "timestamp": 1773332231000, "volume": 604.0}
{"price": 0.10575, "timestamp": 1773332232000, "volume": 3259.0}
{"price": 0.10576, "timestamp": 1773332233000, "volume": 324.0}
{"price": 0.10579, "timestamp": 1773332234000, "volume": 7354.0}
{"price": 0.10579, "timestamp": 1773332235000, "volume": 630.0}
{"price": 0.10579, "timestamp": 1773332237000, "volume": 95.0}
{"price": 0.1058, "timestamp": 1773332238000, "volume": 110.0}
{"price": 0.10582, "timestamp": 1773332239000, "volume": 1470.0}
{"price": 0.10586, "timestamp": 1773332240000, "volume": 41806.0}
{"price": 0.10588, "timestamp": 1773332241000, "volume": 34259.0}
{"price": 0.10587, "timestamp": 1773332243000, "volume": 2685.0}
{"price": 0.10586, "timestamp": 1773332244000, "volume": 141.0}
{"price": 0.10583, "timestamp": 1773332245000, "volume": 5483.0}
{"price": 0.1058, "timestamp": 1773332246000, "volume": 1138.0}
{"price": 0.10579, "timestamp": 1773332250000, "volume": 1151.0}
{"price": 0.10579, "timestamp": 1773332251000, "volume": 162.0}
{"price": 0.10575, "timestamp": 1773332252000, "volume": 44987.0}
{"price": 0.10577, "timestamp": 1773332253000, "volume": 726.0}
{"price": 0.10574, "timestamp": 1773332254000, "volume": 9628.0}
{"price": 0.10575, "timestamp": 1773332255000, "volume": 1179.0}
{"price": 0.10576, "timestamp": 1773332256000, "volume": 5429.0}
{"price": 0.10576, "timestamp": 1773332257000, "volume": 28.0}
{"price": 0.10576, "timestamp": 1773332258000, "volume": 112.0}
{"price": 0.10575, "timestamp": 1773332261000, "volume": 19021.0}
{"price": 0.10572, "timestamp": 1773332264000, "volume": 3748.0}
{"price": 0.10574, "timestamp": 1773332265000, "volume": 190.0}
{"price": 0.10577, "timestamp": 1773332266000, "volume": 5340.0}
{"price": 0.10576, "timestamp": 1773332269000, "volume": 9318.0}
{"price": 0.10577, "timestamp": 1773332270000, "volume": 2942.0}
{"price": 0.10579, "timestamp": 1773332271000, "volume": 1244.0}
{"price": 0.10579, "timestamp": 1773332272000, "volume": 7539.0}
{"price": 0.10575, "timestamp": 1773332273000, "volume": 10340.0}
{"price": 0.10572, "timestamp": 1773332274000, "volume": 5474.0}
{"price": 0.1057, "timestamp": 1773332276000, "volume": 1071.0}
{"price": 0.10572, "timestamp": 1773332277000, "volume": 190.0}
{"price": 0.10576, "timestamp": 1773332278000, "volume": 3486.0}
{"price": 0.10582, "timestamp": 1773332279000, "volume": 23245.0}
{"price": 0.10582, "timestamp": 1773332280000, "volume": 2138.0}
{"price": 0.10585, "timestamp": 1773332281000, "volume": 6052.0}
{"price": 0.10584, "timestamp": 1773332282000, "volume": 257.0}
{"price": 0.10584, "timestamp": 1773332283000, "volume": 900.0}
{"price": 0.10583, "timestamp": 1773332284000, "volume": 2753.0}
{"price": 0.10583, "timestamp": 1773332285000, "volume": 154.0}
{"price": 0.10586, "timestamp": 1773332287000, "volume": 14404.0}
{"price": 0.10586, "timestamp": 1773332289000, "volume": 2171.0}
{"price": 0.10586, "timestamp": 1773332290000, "volume": 95.0}
{"price": 0.10585, "timestamp": 1773332293000, "volume": 315.0}
{"price": 0.10584, "timestamp": 1773332294000, "volume": 147.0}
{"price": 0.10579, "timestamp": 1773332295000, "volume": 1477.0}
{"price": 0.10579, "timestamp": 1773332296000, "volume": 950.0}
{"price": 0.10579, "timestamp": 1773332297000, "volume": 135.0}
{"price": 0.10579, "timestamp": 1773332298000, "volume": 95.0}
{"price": 0.1058, "timestamp": 1773332301000, "volume": 684.0}
{"price": 0.10581, "timestamp": 1773332302000, "volume": 144.0}
{"price": 0.10583, "timestamp": 1773332304000, "volume": 14747.0}
{"price": 0.10585, "timestamp": 1773332305000, "volume": 3158.0}
{"price": 0.10586, "timestamp": 1773332309000, "volume": 6777.0}
{"price": 0.10588, "timestamp": 1773332311000, "volume": 165.0}
{"price": 0.10586, "timestamp": 1773332313000, "volume": 7154.0}
{"price": 0.10585, "timestamp": 1773332318000, "volume": 856.0}
{"price": 0.10584, "timestamp": 1773332320000, "volume": 5135.0}
{"price": 0.10585, "timestamp": 1773332322000, "volume": 238.0}
{"price": 0.10586, "timestamp": 1773332326000, "volume": 985.0}
{"price": 0.10587, "timestamp": 1773332327000, "volume": 147.0}
{"price": 0.10584, "timestamp": 1773332331000, "volume": 1762.0}
{"price": 0.10584, "timestamp": 1773332336000, "volume": 333.0}
{"price": 0.10583, "timestamp": 1773332337000, "volume": 750.0}
{"price": 0.10582, "timestamp": 1773332338000, "volume": 147.0}
{"price": 0.10581, "timestamp": 1773332339000, "volume": 12.0}
{"price": 0.10584, "timestamp": 1773332340000, "volume": 33948.0}
{"price": 0.10575, "timestamp": 1773332341000, "volume": 62046.0}
{"price": 0.10577, "timestamp": 1773332346000, "volume": 18552.0}
{"price": 0.10576, "timestamp": 1773332351000, "volume": 42290.0}
{"price": 0.10578, "timestamp": 1773332355000, "volume": 4791.0}
{"price": 0.10577, "timestamp": 1773332358000, "volume": 8363.0}
{"price": 0.10577, "timestamp": 1773332359000, "volume": 2372.0}
{"price": 0.10577, "timestamp": 1773332363000, "volume": 950.0}
{"price": 0.10577, "timestamp": 1773332369000, "volume": 950.0}
{"price": 0.1058, "timestamp": 1773332370000, "volume": 4791.0}
{"price": 0.10583, "timestamp": 1773332374000, "volume": 1214.0}
{"price": 0.10585, "timestamp": 1773332380000, "volume": 11133.0}
{"price": 0.10584, "timestamp": 1773332381000, "volume": 138.0}
{"price": 0.10583, "timestamp": 1773332389000, "volume": 864.0}
{"price": 0.10579, "timestamp": 1773332390000, "volume": 1619.0}
{"price": 0.10579, "timestamp": 1773332396000, "volume": 950.0}
{"price": 0.10581, "timestamp": 1773332398000, "volume": 1796.0}
{"price": 0.10581, "timestamp": 1773332399000, "volume": 166.0}
{"price": 0.10583, "timestamp": 1773332400000, "volume": 521.0}
{"price": 0.10584, "timestamp": 1773332402000, "volume": 1078.0}
{"price": 0.10582, "timestamp": 1773332403000, "volume": 11960.0}
{"price": 0.10581, "timestamp": 1773332404000, "volume": 358.0}
{"price": 0.10581, "timestamp": 1773332408000, "volume": 3131.0}
{"price": 0.10575, "timestamp": 1773332409000, "volume": 124941.0}
{"price": 0.10578, "timestamp": 1773332413000, "volume": 950.0}
{"price": 0.10579, "timestamp": 1773332416000, "volume": 300.0}
{"price": 0.10579, "timestamp": 1773332418000, "volume": 950.0}
{"price": 0.10578, "timestamp": 1773332419000, "volume": 581.0}
{"price": 0.10577, "timestamp": 1773332423000, "volume": 950.0}
{"price": 0.10577, "timestamp": 1773332428000, "volume": 950.0}
{"price": 0.10578, "timestamp": 1773332430000, "volume": 143.0}
{"price": 0.10578, "timestamp": 1773332432000, "volume": 1066.0}
{"price": 0.10577, "timestamp": 1773332433000, "volume": 950.0}
{"price": 0.10577, "timestamp": 1773332434000, "volume": 80.0}
{"price": 0.10579, "timestamp": 1773332437000, "volume": 190.0}
{"price": 0.10577, "timestamp": 1773332438000, "volume": 1301.0}
{"price": 0.10576, "timestamp": 1773332441000, "volume": 3235.0}
{"price": 0.10576, "timestamp": 1773332442000, "volume": 4046.0}
{"price": 0.10576, "timestamp": 1773332445000, "volume": 141.0}
{"price": 0.10579, "timestamp": 1773332446000, "volume": 37261.0}
{"price": 0.10579, "timestamp": 1773332449000, "volume": 79.0}
{"price": 0.10578, "timestamp": 1773332450000, "volume": 3322.0}
{"price": 0.10581, "timestamp": 1773332451000, "volume": 7879.0}
{"price": 0.10582, "timestamp": 1773332452000, "volume": 147.0}
{"price": 0.10587, "timestamp": 1773332453000, "volume": 2341.0}
{"price": 0.10586, "timestamp": 1773332456000, "volume": 2811.0}
{"price": 0.10586, "timestamp": 1773332459000, "volume": 429.0}
{"price": 0.10595, "timestamp": 1773332460000, "volume": 24394.0}
{"price": 0.1061, "timestamp": 1773332461000, "volume": 171374.0}
{"price": 0.10616, "timestamp": 1773332462000, "volume": 62998.0}
{"price": 0.10621, "timestamp": 1773332463000, "volume": 51524.0}
{"price": 0.10621, "timestamp": 1773332464000, "volume": 7701.0}
{"price": 0.10623, "timestamp": 1773332465000, "volume": 33966.0}
{"price": 0.10622, "timestamp": 1773332466000, "volume": 17107.0}
{"price": 0.10617, "timestamp": 1773332467000, "volume": 3760.0}
{"price": 0.10617, "timestamp": 1773332468000, "volume": 382.0}
{"price": 0.10632, "timestamp": 1773332469000, "volume": 102534.0}
{"price": 0.1063, "timestamp": 1773332470000, "volume": 1241.0}
{"price": 0.10629, "timestamp": 1773332471000, "volume": 7931.0}
{"price": 0.10628, "timestamp": 1773332472000, "volume": 95.0}
{"price": 0.10629, "timestamp": 1773332473000, "volume": 190.0}
{"price": 0.10636, "timestamp": 1773332474000, "volume": 31473.0}
{"price": 0.10642, "timestamp": 1773332475000, "volume": 51517.0}
{"price": 0.10637, "timestamp": 1773332476000, "volume": 28226.0}
{"price": 0.10637, "timestamp": 1773332477000, "volume": 4870.0}
{"price": 0.10638, "timestamp": 1773332478000, "volume": 1937.0}
{"price": 0.10639, "timestamp": 1773332479000, "volume": 7217.0}
{"price": 0.10632, "timestamp": 1773332480000, "volume": 11252.0}
{"price": 0.10629, "timestamp": 1773332481000, "volume": 6900.0}
{"price": 0.10634, "timestamp": 1773332482000, "volume": 14585.0}
{"price": 0.1063, "timestamp": 1773332483000, "volume": 21519.0}
{"price": 0.10628, "timestamp": 1773332484000, "volume": 483.0}
{"price": 0.10625, "timestamp": 1773332485000, "volume": 39731.0}
{"price": 0.10625, "timestamp": 1773332486000, "volume": 15091.0}
{"price": 0.10618, "timestamp": 1773332487000, "volume": 28808.0}
{"price": 0.10624, "timestamp": 1773332489000, "volume": 641.0}
{"price": 0.10627, "timestamp": 1773332490000, "volume": 1627.0}
{"price": 0.10626, "timestamp": 1773332491000, "volume": 11134.0}
{"price": 0.10625, "timestamp": 1773332492000, "volume": 3835.0}
{"price": 0.10628, "timestamp": 1773332493000, "volume": 47054.0}
{"price": 0.10626, "timestamp": 1773332494000, "volume": 95.0}
{"price": 0.10629, "timestamp": 1773332495000, "volume": 13223.0}
{"price": 0.10631, "timestamp": 1773332496000, "volume": 2186.0}
{"price": 0.1063, "timestamp": 1773332497000, "volume": 13001.0}
{"price": 0.10636, "timestamp": 1773332499000, "volume": 41644.0}
{"price": 0.10636, "timestamp": 1773332500000, "volume": 669.0}
{"price": 0.10634, "timestamp": 1773332501000, "volume": 15109.0}
{"price": 0.10636, "timestamp": 1773332502000, "volume": 352.0}
{"price": 0.10632, "timestamp": 1773332504000, "volume": 1512.0}
{"price": 0.10631, "timestamp": 1773332505000, "volume": 938.0}
{"price": 0.1063, "timestamp": 1773332506000, "volume": 7334.0}
{"price": 0.10636, "timestamp": 1773332507000, "volume": 26117.0}
{"price": 0.10635, "timestamp": 1773332508000, "volume": 3037.0}
{"price": 0.10634, "timestamp": 1773332509000, "volume": 475.0}
{"price": 0.10634, "timestamp": 1773332510000, "volume": 3089.0}
{"price": 0.10636, "timestamp": 1773332514000, "volume": 6181.0}
{"price": 0.10635, "timestamp": 1773332519000, "volume": 661.0}
{"price": 0.10637, "timestamp": 1773332520000, "volume": 16751.0}
{"price": 0.10641, "timestamp": 1773332521000, "volume": 51676.0}
{"price": 0.10641, "timestamp": 1773332522000, "volume": 246.0}
{"price": 0.10635, "timestamp": 1773332523000, "volume": 23389.0}
{"price": 0.10635, "timestamp": 1773332525000, "volume": 4368.0}
{"price": 0.10638, "timestamp": 1773332528000, "volume": 4679.0}
{"price": 0.10639, "timestamp": 1773332529000, "volume": 199.0}
{"price": 0.1064, "timestamp": 1773332531000, "volume": 31.0}
{"price": 0.10639, "timestamp": 1773332533000, "volume": 1005.0}
{"price": 0.10639, "timestamp": 1773332535000, "volume": 1.0}
{"price": 0.10643, "timestamp": 1773332539000, "volume": 35501.0}
{"price": 0.1064, "timestamp": 1773332540000, "volume": 1090.0}
{"price": 0.1064, "timestamp": 1773332543000, "volume": 47.0}
{"price": 0.10639, "timestamp": 1773332544000, "volume": 3854.0}
{"price": 0.1064, "timestamp": 1773332545000, "volume": 143.0}
{"price": 0.10636, "timestamp": 1773332546000, "volume": 6798.0}
{"price": 0.10634, "timestamp": 1773332547000, "volume": 3313.0}
{"price": 0.10632, "timestamp": 1773332548000, "volume": 2271.0}
{"price": 0.10631, "timestamp": 1773332549000, "volume": 3037.0}
{"price": 0.10624, "timestamp": 1773332550000, "volume": 80606.0}
{"price": 0.10626, "timestamp": 1773332551000, "volume": 285.0}
{"price": 0.10627, "timestamp": 1773332555000, "volume": 9987.0}
{"price": 0.10627, "timestamp": 1773332556000, "volume": 95.0}
{"price": 0.10633, "timestamp": 1773332558000, "volume": 1413.0}
{"price": 0.10635, "timestamp": 1773332560000, "volume": 4481.0}
{"price": 0.10634, "timestamp": 1773332561000, "volume": 126.0}
{"price": 0.10631, "timestamp": 1773332562000, "volume": 1301.0}
{"price": 0.10628, "timestamp": 1773332565000, "volume": 1845.0}
{"price": 0.10627, "timestamp": 1773332567000, "volume": 950.0}
{"price": 0.10627, "timestamp": 1773332569000, "volume": 182.0}
{"price": 0.10627, "timestamp": 1773332570000, "volume": 4714.0}
{"price": 0.10629, "timestamp": 1773332571000, "volume": 2941.0}
{"price": 0.10627, "timestamp": 1773332572000, "volume": 1075.0}
{"price": 0.10631, "timestamp": 1773332573000, "volume": 955.0}
{"price": 0.10631, "timestamp": 1773332574000, "volume": 119.0}
{"price": 0.1063, "timestamp": 1773332575000, "volume": 5011.0}
{"price": 0.10632, "timestamp": 1773332576000, "volume": 18130.0}
{"price": 0.10632, "timestamp": 1773332577000, "volume": 4139.0}
{"price": 0.10631, "timestamp": 1773332578000, "volume": 950.0}
{"price": 0.10631, "timestamp": 1773332579000, "volume": 675.0}
{"price": 0.10628, "timestamp": 1773332580000, "volume": 1928.0}
{"price": 0.10628, "timestamp": 1773332581000, "volume": 147.0}
{"price": 0.10627, "timestamp": 1773332583000, "volume": 950.0}
{"price": 0.10625, "timestamp": 1773332584000, "volume": 14302.0}
{"price": 0.10626, "timestamp": 1773332588000, "volume": 5069.0}
{"price": 0.10621, "timestamp": 1773332591000, "volume": 25331.0}
{"price": 0.10625, "timestamp": 1773332592000, "volume": 5082.0}
{"price": 0.10625, "timestamp": 1773332594000, "volume": 190.0}
{"price": 0.10622, "timestamp": 1773332597000, "volume": 21043.0}
{"price": 0.10625, "timestamp": 1773332598000, "volume": 3778.0}
{"price": 0.10625, "timestamp": 1773332600000, "volume": 95.0}
{"price": 0.10626, "timestamp": 1773332601000, "volume": 335.0}
{"price": 0.10626, "timestamp": 1773332603000, "volume": 123.0}
{"price": 0.10628, "timestamp": 1773332605000, "volume": 1302.0}
{"price": 0.10631, "timestamp": 1773332606000, "volume": 4049.0}
{"price": 0.10633, "timestamp": 1773332610000, "volume": 365.0}
{"price": 0.10635, "timestamp": 1773332611000, "volume": 13441.0}
{"price": 0.10635, "timestamp": 1773332613000, "volume": 659.0}
{"price": 0.10633, "timestamp": 1773332616000, "volume": 916.0}
{"price": 0.10631, "timestamp": 1773332617000, "volume": 963.0}
{"price": 0.10632, "timestamp": 1773332618000, "volume": 95.0}
{"price": 0.10637, "timestamp": 1773332620000, "volume": 2404.0}
{"price": 0.10637, "timestamp": 1773332622000, "volume": 6143.0}
{"price": 0.10637, "timestamp": 1773332623000, "volume": 7222.0}
{"price": 0.10635, "timestamp": 1773332625000, "volume": 1740.0}
{"price": 0.10629, "timestamp": 1773332626000, "volume": 13671.0}
{"price": 0.10626, "timestamp": 1773332627000, "volume": 33986.0}
{"price": 0.10625, "timestamp": 1773332634000, "volume": 302.0}
{"price": 0.10627, "timestamp": 1773332636000, "volume": 1747.0}
{"price": 0.10629, "timestamp": 1773332640000, "volume": 2474.0}
{"price": 0.10629, "timestamp": 1773332641000, "volume": 425.0}
{"price": 0.10627, "timestamp": 1773332645000, "volume": 911.0}
{"price": 0.10627, "timestamp": 1773332646000, "volume": 297.0}
{"price": 0.1062, "timestamp": 1773332648000, "volume": 47939.0}
{"price": 0.10618, "timestamp": 1773332649000, "volume": 313.0}
{"price": 0.10618, "timestamp": 1773332650000, "volume": 11727.0}
{"price": 0.10613, "timestamp": 1773332652000, "volume": 83001.0}
{"price": 0.10616, "timestamp": 1773332655000, "volume": 116.0}
{"price": 0.10615, "timestamp": 1773332656000, "volume": 563.0}
{"price": 0.10614, "timestamp": 1773332657000, "volume": 218.0}
{"price": 0.10615, "timestamp": 1773332659000, "volume": 5037.0}
{"price": 0.10616, "timestamp": 1773332660000, "volume": 3627.0}
{"price": 0.10617, "timestamp": 1773332662000, "volume": 1944.0}
{"price": 0.1062, "timestamp": 1773332663000, "volume": 18425.0}
{"price": 0.10622, "timestamp": 1773332665000, "volume": 41583.0}
{"price": 0.1062, "timestamp": 1773332668000, "volume": 1577.0}
{"price": 0.1062, "timestamp": 1773332669000, "volume": 950.0}
{"price": 0.10618, "timestamp": 1773332670000, "volume": 6844.0}
{"price": 0.10616, "timestamp": 1773332673000, "volume": 11394.0}
{"price": 0.10615, "timestamp": 1773332674000, "volume": 2441.0}
{"price": 0.10612, "timestamp": 1773332675000, "volume": 14650.0}
{"price": 0.10611, "timestamp": 1773332676000, "volume": 5540.0}
{"price": 0.10611, "timestamp": 1773332677000, "volume": 684.0}
{"price": 0.10613, "timestamp": 1773332678000, "volume": 7540.0}
{"price": 0.10613, "timestamp": 1773332680000, "volume": 466.0}
{"price": 0.10611, "timestamp": 1773332683000, "volume": 540.0}
{"price": 0.10608, "timestamp": 1773332685000, "volume": 7666.0}
{"price": 0.10609, "timestamp": 1773332686000, "volume": 1860.0}
{"price": 0.1061, "timestamp": 1773332687000, "volume": 8297.0}
{"price": 0.1061, "timestamp": 1773332689000, "volume": 95.0}
{"price": 0.10608, "timestamp": 1773332690000, "volume": 1711.0}
{"price": 0.10608, "timestamp": 1773332691000, "volume": 207.0}
{"price": 0.10605, "timestamp": 1773332692000, "volume": 6235.0}
{"price": 0.10604, "timestamp": 1773332693000, "volume": 2741.0}
{"price": 0.10604, "timestamp": 1773332694000, "volume": 11666.0}
{"price": 0.10608, "timestamp": 1773332698000, "volume": 2654.0}
{"price": 0.10608, "timestamp": 1773332700000, "volume": 1339.0}
{"price": 0.10602, "timestamp": 1773332702000, "volume": 15010.0}
{"price": 0.10604, "timestamp": 1773332704000, "volume": 5124.0}
{"price": 0.10604, "timestamp": 1773332706000, "volume": 231.0}
{"price": 0.10604, "timestamp": 1773332707000, "volume": 234.0}
{"price": 0.10601, "timestamp": 1773332710000, "volume": 11873.0}
{"price": 0.106, "timestamp": 1773332715000, "volume": 950.0}
{"price": 0.10598, "timestamp": 1773332716000, "volume": 11587.0}
{"price": 0.10598, "timestamp": 1773332717000, "volume": 1548.0}
{"price": 0.10602, "timestamp": 1773332718000, "volume": 1508.0}
{"price": 0.10605, "timestamp": 1773332719000, "volume": 1179.0}
{"price": 0.10604, "timestamp": 1773332721000, "volume": 105.0}
{"price": 0.10597, "timestamp": 1773332722000, "volume": 37346.0}
{"price": 0.10596, "timestamp": 1773332723000, "volume": 8982.0}
{"price": 0.10594, "timestamp": 1773332724000, "volume": 585.0}
{"price": 0.10594, "timestamp": 1773332725000, "volume": 118.0}
{"price": 0.10596, "timestamp": 1773332726000, "volume": 242.0}
{"price": 0.10597, "timestamp": 1773332727000, "volume": 147.0}
{"price": 0.10599, "timestamp": 1773332728000, "volume": 3417.0}
{"price": 0.10599, "timestamp": 1773332729000, "volume": 95.0}
{"price": 0.10597, "timestamp": 1773332731000, "volume": 950.0}
{"price": 0.10595, "timestamp": 1773332734000, "volume": 5688.0}
{"price": 0.10595, "timestamp": 1773332736000, "volume": 311.0}
{"price": 0.10592, "timestamp": 1773332739000, "volume": 1281.0}
{"price": 0.1059, "timestamp": 1773332740000, "volume": 1995.0}
{"price": 0.10593, "timestamp": 1773332744000, "volume": 15043.0}
{"price": 0.10594, "timestamp": 1773332745000, "volume": 12452.0}
{"price": 0.10589, "timestamp": 1773332748000, "volume": 1552.0}
{"price": 0.10591, "timestamp": 1773332749000, "volume": 3042.0}
{"price": 0.10592, "timestamp": 1773332750000, "volume": 95.0}
{"price": 0.10589, "timestamp": 1773332751000, "volume": 46355.0}
{"price": 0.10591, "timestamp": 1773332754000, "volume": 4511.0}
{"price": 0.10593, "timestamp": 1773332756000, "volume": 14955.0}
{"price": 0.10594, "timestamp": 1773332757000, "volume": 690.0}
{"price": 0.10594, "timestamp": 1773332758000, "volume": 9.0}
{"price": 0.10595, "timestamp": 1773332759000, "volume": 11119.0}
{"price": 0.10596, "timestamp": 1773332760000, "volume": 473.0}
{"price": 0.10594, "timestamp": 1773332763000, "volume": 1032.0}
{"price": 0.1059, "timestamp": 1773332765000, "volume": 1379.0}
{"price": 0.10588, "timestamp": 1773332766000, "volume": 3977.0}
{"price": 0.10592, "timestamp": 1773332768000, "volume": 6723.0}
{"price": 0.10592, "timestamp": 1773332772000, "volume": 255.0}
{"price": 0.10587, "timestamp": 1773332773000, "volume": 37696.0}
{"price": 0.10581, "timestamp": 1773332774000, "volume": 3865.0}
{"price": 0.10578, "timestamp": 1773332775000, "volume": 716.0}
{"price": 0.10577, "timestamp": 1773332776000, "volume": 152.0}
{"price": 0.10578, "timestamp": 1773332777000, "volume": 190.0}
{"price": 0.10571, "timestamp": 1773332778000, "volume": 142729.0}
{"price": 0.1058, "timestamp": 1773332779000, "volume": 1136.0}
{"price": 0.10578, "timestamp": 1773332780000, "volume": 6935.0}
{"price": 0.10577, "timestamp": 1773332783000, "volume": 190.0}
{"price": 0.10573, "timestamp": 1773332784000, "volume": 26690.0}
{"price": 0.10572, "timestamp": 1773332785000, "volume": 4142.0}
{"price": 0.10575, "timestamp": 1773332786000, "volume": 16406.0}
{"price": 0.10576, "timestamp": 1773332787000, "volume": 95.0}
{"price": 0.10578, "timestamp": 1773332788000, "volume": 992.0}
{"price": 0.10579, "timestamp": 1773332789000, "volume": 9.0}
{"price": 0.10579, "timestamp": 1773332790000, "volume": 18.0}
{"price": 0.1058, "timestamp": 1773332791000, "volume": 4671.0}
{"price": 0.1058, "timestamp": 1773332792000, "volume": 9.0}
{"price": 0.1058, "timestamp": 1773332793000, "volume": 129.0}
{"price": 0.10584, "timestamp": 1773332794000, "volume": 1153.0}
{"price": 0.10584, "timestamp": 1773332795000, "volume": 4248.0}
{"price": 0.10583, "timestamp": 1773332796000, "volume": 95.0}
{"price": 0.1058, "timestamp": 1773332797000, "volume": 1682.0}
{"price": 0.10581, "timestamp": 1773332799000, "volume": 2343.0}
{"price": 0.10583, "timestamp": 1773332800000, "volume": 10980.0}
{"price": 0.10582, "timestamp": 1773332801000, "volume": 408.0}
{"price": 0.10579, "timestamp": 1773332803000, "volume": 950.0}
{"price": 0.10576, "timestamp": 1773332804000, "volume": 7806.0}
{"price": 0.10573, "timestamp": 1773332805000, "volume": 61551.0}
{"price": 0.10575, "timestamp": 1773332806000, "volume": 4050.0}
{"price": 0.10577, "timestamp": 1773332809000, "volume": 319.0}
{"price": 0.10576, "timestamp": 1773332813000, "volume": 950.0}
{"price": 0.10576, "timestamp": 1773332815000, "volume": 95.0}
{"price": 0.1057, "timestamp": 1773332819000, "volume": 106840.0}
{"price": 0.10569, "timestamp": 1773332820000, "volume": 1402.0}
{"price": 0.10569, "timestamp": 1773332825000, "volume": 1619.0}
{"price": 0.10572, "timestamp": 1773332826000, "volume": 9983.0}
{"price": 0.1057, "timestamp": 1773332829000, "volume": 1886.0}
{"price": 0.10569, "timestamp": 1773332830000, "volume": 950.0}
{"price": 0.10571, "timestamp": 1773332832000, "volume": 4814.0}
{"price": 0.10572, "timestamp": 1773332835000, "volume": 213.0}
{"price": 0.10572, "timestamp": 1773332836000, "volume": 3391.0}
{"price": 0.10571, "timestamp": 1773332839000, "volume": 709.0}
{"price": 0.10568, "timestamp": 1773332840000, "volume": 950.0}
{"price": 0.10569, "timestamp": 1773332842000, "volume": 146.0}
{"price": 0.10569, "timestamp": 1773332843000, "volume": 950.0}
{"price": 0.10573, "timestamp": 1773332846000, "volume": 24523.0}
{"price": 0.10571, "timestamp": 1773332848000, "volume": 338.0}
{"price": 0.10571, "timestamp": 1773332858000, "volume": 3164.0}
{"price": 0.10571, "timestamp": 1773332860000, "volume": 238.0}
{"price": 0.10572, "timestamp": 1773332861000, "volume": 4241.0}
{"price": 0.10569, "timestamp": 1773332864000, "volume": 950.0}
{"price": 0.10569, "timestamp": 1773332871000, "volume": 950.0}
{"price": 0.10568, "timestamp": 1773332876000, "volume": 14790.0}
{"price": 0.10567, "timestamp": 1773332877000, "volume": 148.0}
{"price": 0.10566, "timestamp": 1773332879000, "volume": 148.0}
{"price": 0.10565, "timestamp": 1773332880000, "volume": 242.0}
{"price": 0.10564, "timestamp": 1773332881000, "volume": 4206.0}
{"price": 0.10558, "timestamp": 1773332882000, "volume": 52318.0}
{"price": 0.10555, "timestamp": 1773332883000, "volume": 57067.0}
{"price": 0.10555, "timestamp": 1773332884000, "volume": 95.0}
{"price": 0.10557, "timestamp": 1773332887000, "volume": 2881.0}
{"price": 0.10557, "timestamp": 1773332892000, "volume": 2498.0}
{"price": 0.10557, "timestamp": 1773332897000, "volume": 950.0}
{"price": 0.10557, "timestamp": 1773332898000, "volume": 95.0}
{"price": 0.10557, "timestamp": 1773332900000, "volume": 142.0}
{"price": 0.10557, "timestamp": 1773332902000, "volume": 950.0}
{"price": 0.10558, "timestamp": 1773332903000, "volume": 53.0}
{"price": 0.10558, "timestamp": 1773332905000, "volume": 207.0}
{"price": 0.10558, "timestamp": 1773332910000, "volume": 950.0}
{"price": 0.10557, "timestamp": 1773332912000, "volume": 3751.0}
{"price": 0.10557, "timestamp": 1773332913000, "volume": 696.0}
{"price": 0.10557, "timestamp": 1773332914000, "volume": 95.0}
{"price": 0.10557, "timestamp": 1773332915000, "volume": 950.0}
{"price": 0.10558, "timestamp": 1773332917000, "volume": 95.0}
{"price": 0.1056, "timestamp": 1773332919000, "volume": 248.0}
{"price": 0.10559, "timestamp": 1773332920000, "volume": 950.0}
{"price": 0.10563, "timestamp": 1773332922000, "volume": 11404.0}
{"price": 0.10564, "timestamp": 1773332923000, "volume": 7627.0}
{"price": 0.10564, "timestamp": 1773332924000, "volume": 1481.0}
{"price": 0.10563, "timestamp": 1773332926000, "volume": 95.0}
{"price": 0.10563, "timestamp": 1773332929000, "volume": 9980.0}
{"price": 0.10559, "timestamp": 1773332932000, "volume": 2033.0}
{"price": 0.10558, "timestamp": 1773332938000, "volume": 1098.0}
{"price": 0.10557, "timestamp": 1773332940000, "volume": 288.0}
{"price": 0.10557, "timestamp": 1773332941000, "volume": 732.0}
{"price": 0.10558, "timestamp": 1773332943000, "volume": 2524.0}
{"price": 0.10557, "timestamp": 1773332945000, "volume": 95.0}
{"price": 0.10556, "timestamp": 1773332946000, "volume": 148.0}
{"price": 0.10554, "timestamp": 1773332947000, "volume": 2881.0}
{"price": 0.10554, "timestamp": 1773332948000, "volume": 95.0}
{"price": 0.10554, "timestamp": 1773332950000, "volume": 95.0}
{"price": 0.10555, "timestamp": 1773332958000, "volume": 4148.0}
{"price": 0.10556, "timestamp": 1773332972000, "volume": 2707.0}
{"price": 0.10557, "timestamp": 1773332976000, "volume": 184.0}
{"price": 0.10547, "timestamp": 1773332983000, "volume": 8849.0}
{"price": 0.10545, "timestamp": 1773332984000, "volume": 447.0}
{"price": 0.10545, "timestamp": 1773332993000, "volume": 14.0}
{"price": 0.10542, "timestamp": 1773332994000, "volume": 30594.0}
{"price": 0.10543, "timestamp": 1773332995000, "volume": 12814.0}
{"price": 0.10544, "timestamp": 1773332996000, "volume": 95.0}
{"price": 0.10544, "timestamp": 1773333000000, "volume": 175.0}
{"price": 0.10537, "timestamp": 1773333001000, "volume": 58578.0}
{"price": 0.10542, "timestamp": 1773333002000, "volume": 193570.0}
{"price": 0.10541, "timestamp": 1773333003000, "volume": 7237.0}
{"price": 0.10538, "timestamp": 1773333005000, "volume": 1045.0}
{"price": 0.10542, "timestamp": 1773333006000, "volume": 28765.0}
{"price": 0.10542, "timestamp": 1773333007000, "volume": 95.0}
{"price": 0.10543, "timestamp": 1773333008000, "volume": 12497.0}
{"price": 0.10542, "timestamp": 1773333010000, "volume": 201.0}
{"price": 0.10542, "timestamp": 1773333012000, "volume": 2904.0}
{"price": 0.10544, "timestamp": 1773333013000, "volume": 349.0}
{"price": 0.10543, "timestamp": 1773333015000, "volume": 190.0}
{"price": 0.10545, "timestamp": 1773333016000, "volume": 41797.0}
{"price": 0.10543, "timestamp": 1773333019000, "volume": 190.0}
{"price": 0.10543, "timestamp": 1773333023000, "volume": 275.0}
{"price": 0.10545, "timestamp": 1773333024000, "volume": 283.0}
{"price": 0.10541, "timestamp": 1773333027000, "volume": 1339.0}
{"price": 0.10539, "timestamp": 1773333029000, "volume": 950.0}
{"price": 0.1054, "timestamp": 1773333031000, "volume": 180.0}
{"price": 0.1054, "timestamp": 1773333033000, "volume": 950.0}
{"price": 0.10539, "timestamp": 1773333034000, "volume": 314.0}
{"price": 0.10542, "timestamp": 1773333040000, "volume": 2192.0}
{"price": 0.10543, "timestamp": 1773333045000, "volume": 768.0}
{"price": 0.10545, "timestamp": 1773333046000, "volume": 13438.0}
{"price": 0.10546, "timestamp": 1773333052000, "volume": 56.0}
{"price": 0.10547, "timestamp": 1773333054000, "volume": 1296.0}
{"price": 0.10547, "timestamp": 1773333056000, "volume": 474.0}
{"price": 0.10548, "timestamp": 1773333060000, "volume": 2172.0}
{"price": 0.10548, "timestamp": 1773333061000, "volume": 485.0}
{"price": 0.1055, "timestamp": 1773333065000, "volume": 4631.0}
{"price": 0.1055, "timestamp": 1773333070000, "volume": 950.0}
{"price": 0.10553, "timestamp": 1773333073000, "volume": 19615.0}
{"price": 0.10556, "timestamp": 1773333076000, "volume": 2506.0}
{"price": 0.10557, "timestamp": 1773333077000, "volume": 4588.0}
{"price": 0.10557, "timestamp": 1773333078000, "volume": 5385.0}
{"price": 0.10556, "timestamp": 1773333079000, "volume": 1610.0}
{"price": 0.10557, "timestamp": 1773333081000, "volume": 484.0}
{"price": 0.10561, "timestamp": 1773333089000, "volume": 18654.0}
{"price": 0.10568, "timestamp": 1773333091000, "volume": 17997.0}
{"price": 0.10569, "timestamp": 1773333092000, "volume": 244.0}
{"price": 0.10568, "timestamp": 1773333095000, "volume": 950.0}
{"price": 0.10572, "timestamp": 1773333097000, "volume": 20564.0}
{"price": 0.10576, "timestamp": 1773333098000, "volume": 32441.0}
{"price": 0.10579, "timestamp": 1773333099000, "volume": 142722.0}
{"price": 0.10578, "timestamp": 1773333100000, "volume": 950.0}
{"price": 0.10578, "timestamp": 1773333102000, "volume": 1736.0}
{"price": 0.10577, "timestamp": 1773333103000, "volume": 95.0}
{"price": 0.10575, "timestamp": 1773333107000, "volume": 1606.0}
{"price": 0.10575, "timestamp": 1773333108000, "volume": 7243.0}
{"price": 0.10572, "timestamp": 1773333109000, "volume": 29167.0}
{"price": 0.10568, "timestamp": 1773333110000, "volume": 1193.0}
{"price": 0.10569, "timestamp": 1773333111000, "volume": 95.0}
{"price": 0.10567, "timestamp": 1773333115000, "volume": 950.0}
{"price": 0.10572, "timestamp": 1773333120000, "volume": 1670.0}
{"price": 0.10571, "timestamp": 1773333121000, "volume": 1504.0}
{"price": 0.10569, "timestamp": 1773333122000, "volume": 1245.0}
{"price": 0.10573, "timestamp": 1773333124000, "volume": 486.0}
{"price": 0.10573, "timestamp": 1773333125000, "volume": 95.0}
{"price": 0.10574, "timestamp": 1773333128000, "volume": 527.0}
{"price": 0.10574, "timestamp": 1773333130000, "volume": 95.0}
{"price": 0.10571, "timestamp": 1773333131000, "volume": 6855.0}
{"price": 0.10569, "timestamp": 1773333132000, "volume": 7042.0}
{"price": 0.10572, "timestamp": 1773333135000, "volume": 515.0}
{"price": 0.10573, "timestamp": 1773333136000, "volume": 6649.0}
{"price": 0.10575, "timestamp": 1773333137000, "volume": 475.0}
{"price": 0.10577, "timestamp": 1773333139000, "volume": 5071.0}
{"price": 0.10578, "timestamp": 1773333140000, "volume": 244.0}
{"price": 0.10578, "timestamp": 1773333142000, "volume": 950.0}
{"price": 0.10577, "timestamp": 1773333145000, "volume": 200.0}
{"price": 0.10578, "timestamp": 1773333150000, "volume": 3727.0}
{"price": 0.10578, "timestamp": 1773333155000, "volume": 950.0}
{"price": 0.10578, "timestamp": 1773333156000, "volume": 774.0}
{"price": 0.1058, "timestamp": 1773333160000, "volume": 3518.0}
{"price": 0.10581, "timestamp": 1773333162000, "volume": 147.0}
{"price": 0.10578, "timestamp": 1773333164000, "volume": 11409.0}
{"price": 0.10578, "timestamp": 1773333165000, "volume": 950.0}
{"price": 0.10578, "timestamp": 1773333167000, "volume": 167.0}
{"price": 0.10576, "timestamp": 1773333171000, "volume": 950.0}
{"price": 0.10577, "timestamp": 1773333172000, "volume": 4029.0}
{"price": 0.10581, "timestamp": 1773333175000, "volume": 13776.0}
{"price": 0.10583, "timestamp": 1773333176000, "volume": 1524.0}
{"price": 0.10587, "timestamp": 1773333177000, "volume": 21128.0}
{"price": 0.10587, "timestamp": 1773333178000, "volume": 6014.0}
{"price": 0.10587, "timestamp": 1773333179000, "volume": 56.0}
{"price": 0.10589, "timestamp": 1773333180000, "volume": 5541.0}
{"price": 0.1059, "timestamp": 1773333181000, "volume": 933.0}
{"price": 0.10591, "timestamp": 1773333182000, "volume": 1110.0}
{"price": 0.10593, "timestamp": 1773333183000, "volume": 522.0}
{"price": 0.10594, "timestamp": 1773333184000, "volume": 2827.0}
{"price": 0.106, "timestamp": 1773333185000, "volume": 24264.0}
{"price": 0.10598, "timestamp": 1773333186000, "volume": 190.0}
{"price": 0.10593, "timestamp": 1773333187000, "volume": 3998.0}
{"price": 0.10592, "timestamp": 1773333188000, "volume": 950.0}
{"price": 0.1059, "timestamp": 1773333190000, "volume": 17398.0}
{"price": 0.10592, "timestamp": 1773333191000, "volume": 295.0}
{"price": 0.10588, "timestamp": 1773333193000, "volume": 1150.0}
{"price": 0.10588, "timestamp": 1773333198000, "volume": 950.0}
{"price": 0.10588, "timestamp": 1773333201000, "volume": 95.0}
{"price": 0.10587, "timestamp": 1773333202000, "volume": 218.0}
{"price": 0.10586, "timestamp": 1773333204000, "volume": 218.0}
{"price": 0.10586, "timestamp": 1773333205000, "volume": 1619.0}
{"price": 0.10587, "timestamp": 1773333206000, "volume": 115.0}
{"price": 0.10587, "timestamp": 1773333209000, "volume": 1045.0}
{"price": 0.10587, "timestamp": 1773333212000, "volume": 95.0}
{"price": 0.10587, "timestamp": 1773333214000, "volume": 950.0}
{"price": 0.10588, "timestamp": 1773333215000, "volume": 522.0}
{"price": 0.10592, "timestamp": 1773333216000, "volume": 7271.0}
{"price": 0.1059, "timestamp": 1773333218000, "volume": 950.0}
{"price": 0.10591, "timestamp": 1773333221000, "volume": 122.0}
{"price": 0.10595, "timestamp": 1773333222000, "volume": 1224.0}
{"price": 0.10596, "timestamp": 1773333223000, "volume": 147.0}
{"price": 0.106, "timestamp": 1773333224000, "volume": 1820.0}
{"price": 0.10599, "timestamp": 1773333225000, "volume": 1146.0}
{"price": 0.10598, "timestamp": 1773333227000, "volume": 824.0}
{"price": 0.10598, "timestamp": 1773333230000, "volume": 201332.0}
{"price": 0.106, "timestamp": 1773333231000, "volume": 261.0}
{"price": 0.10601, "timestamp": 1773333233000, "volume": 166.0}
{"price": 0.10606, "timestamp": 1773333235000, "volume": 12696.0}
{"price": 0.10606, "timestamp": 1773333237000, "volume": 1946.0}
{"price": 0.10603, "timestamp": 1773333239000, "volume": 518.0}
{"price": 0.10607, "timestamp": 1773333240000, "volume": 1634.0}
{"price": 0.10606, "timestamp": 1773333241000, "volume": 896.0}
{"price": 0.10604, "timestamp": 1773333246000, "volume": 12127.0}
{"price": 0.10604, "timestamp": 1773333248000, "volume": 9757.0}
{"price": 0.10606, "timestamp": 1773333249000, "volume": 135286.0}
{"price": 0.10618, "timestamp": 1773333251000, "volume": 24889.0}
{"price": 0.10617, "timestamp": 1773333254000, "volume": 950.0}
{"price": 0.10615, "timestamp": 1773333257000, "volume": 996.0}
{"price": 0.10618, "timestamp": 1773333259000, "volume": 1819.0}
{"price": 0.10618, "timestamp": 1773333260000, "volume": 63.0}
{"price": 0.10622, "timestamp": 1773333261000, "volume": 739.0}
{"price": 0.10628, "timestamp": 1773333262000, "volume": 13535.0}
{"price": 0.10628, "timestamp": 1773333265000, "volume": 1012.0}
{"price": 0.10629, "timestamp": 1773333266000, "volume": 147.0}
{"price": 0.10628, "timestamp": 1773333269000, "volume": 5240.0}
{"price": 0.10626, "timestamp": 1773333270000, "volume": 10727.0}
{"price": 0.10625, "timestamp": 1773333271000, "volume": 1696.0}
{"price": 0.10624, "timestamp": 1773333272000, "volume": 18989.0}
{"price": 0.10625, "timestamp": 1773333276000, "volume": 200.0}
{"price": 0.10629, "timestamp": 1773333278000, "volume": 32305.0}
{"price": 0.10629, "timestamp": 1773333280000, "volume": 95.0}
{"price": 0.10627, "timestamp": 1773333281000, "volume": 4690.0}
{"price": 0.10626, "timestamp": 1773333283000, "volume": 147.0}
{"price": 0.10625, "timestamp": 1773333288000, "volume": 4089.0}
{"price": 0.10619, "timestamp": 1773333291000, "volume": 2912.0}
{"price": 0.10615, "timestamp": 1773333292000, "volume": 28770.0}
{"price": 0.10614, "timestamp": 1773333296000, "volume": 401.0}
{"price": 0.1061, "timestamp": 1773333297000, "volume": 28369.0}
{"price": 0.10609, "timestamp": 1773333298000, "volume": 147.0}
{"price": 0.10604, "timestamp": 1773333299000, "volume": 43816.0}
{"price": 0.10608, "timestamp": 1773333300000, "volume": 30724.0}
{"price": 0.10606, "timestamp": 1773333301000, "volume": 1754.0}
{"price": 0.10607, "timestamp": 1773333302000, "volume": 2531.0}
{"price": 0.1061, "timestamp": 1773333304000, "volume": 5915.0}
{"price": 0.10609, "timestamp": 1773333305000, "volume": 973.0}
{"price": 0.1061, "timestamp": 1773333307000, "volume": 3255.0}
{"price": 0.10612, "timestamp": 1773333308000, "volume": 1826.0}
{"price": 0.10611, "timestamp": 1773333310000, "volume": 95.0}
{"price": 0.10608, "timestamp": 1773333311000, "volume": 9785.0}
{"price": 0.10609, "timestamp": 1773333314000, "volume": 204.0}
{"price": 0.1061, "timestamp": 1773333315000, "volume": 95.0}
{"price": 0.10608, "timestamp": 1773333316000, "volume": 1263.0}
{"price": 0.10608, "timestamp": 1773333317000, "volume": 61.0}
{"price": 0.10609, "timestamp": 1773333318000, "volume": 95.0}
{"price": 0.10608, "timestamp": 1773333320000, "volume": 2001.0}
{"price": 0.10608, "timestamp": 1773333321000, "volume": 1686.0}
{"price": 0.10608, "timestamp": 1773333322000, "volume": 1337.0}
{"price": 0.10604, "timestamp": 1773333331000, "volume": 32070.0}
{"price": 0.10598, "timestamp": 1773333332000, "volume": 67898.0}
{"price": 0.10599, "timestamp": 1773333334000, "volume": 1211.0}
{"price": 0.10598, "timestamp": 1773333335000, "volume": 496.0}
{"price": 0.10596, "timestamp": 1773333336000, "volume": 6980.0}
{"price": 0.10595, "timestamp": 1773333337000, "volume": 95.0}
{"price": 0.10593, "timestamp": 1773333338000, "volume": 514.0}
{"price": 0.10589, "timestamp": 1773333340000, "volume": 1874.0}
{"price": 0.1059, "timestamp": 1773333342000, "volume": 94.0}
{"price": 0.10589, "timestamp": 1773333345000, "volume": 950.0}
{"price": 0.10593, "timestamp": 1773333347000, "volume": 6444.0}
{"price": 0.10595, "timestamp": 1773333348000, "volume": 654.0}
{"price": 0.10596, "timestamp": 1773333349000, "volume": 333.0}
{"price": 0.10597, "timestamp": 1773333350000, "volume": 147.0}
{"price": 0.106, "timestamp": 1773333354000, "volume": 1522.0}
{"price": 0.106, "timestamp": 1773333358000, "volume": 2110.0}
{"price": 0.10599, "timestamp": 1773333359000, "volume": 950.0}
{"price": 0.10599, "timestamp": 1773333361000, "volume": 589.0}
{"price": 0.10605, "timestamp": 1773333362000, "volume": 56921.0}
{"price": 0.10605, "timestamp": 1773333363000, "volume": 2828.0}
{"price": 0.10605, "timestamp": 1773333364000, "volume": 1265.0}
{"price": 0.10609, "timestamp": 1773333368000, "volume": 2247.0}
{"price": 0.10609, "timestamp": 1773333370000, "volume": 412.0}
{"price": 0.10608, "timestamp": 1773333371000, "volume": 95.0}
{"price": 0.10607, "timestamp": 1773333372000, "volume": 683.0}
{"price": 0.10601, "timestamp": 1773333375000, "volume": 13257.0}
{"price": 0.10601, "timestamp": 1773333376000, "volume": 95.0}
{"price": 0.10605, "timestamp": 1773333378000, "volume": 12661.0}
{"price": 0.10602, "timestamp": 1773333383000, "volume": 12170.0}
{"price": 0.106, "timestamp": 1773333384000, "volume": 1045.0}
{"price": 0.106, "timestamp": 1773333385000, "volume": 950.0}
{"price": 0.10604, "timestamp": 1773333386000, "volume": 19734.0}
{"price": 0.10599, "timestamp": 1773333389000, "volume": 1505.0}
{"price": 0.106, "timestamp": 1773333390000, "volume": 3772.0}
{"price": 0.10601, "timestamp": 1773333392000, "volume": 648.0}
{"price": 0.10602, "timestamp": 1773333394000, "volume": 95.0}
{"price": 0.10604, "timestamp": 1773333396000, "volume": 4925.0}
{"price": 0.10607, "timestamp": 1773333397000, "volume": 15222.0}
{"price": 0.10607, "timestamp": 1773333399000, "volume": 950.0}
{"price": 0.10609, "timestamp": 1773333401000, "volume": 365.0}
{"price": 0.10601, "timestamp": 1773333402000, "volume": 24429.0}
{"price": 0.106, "timestamp": 1773333403000, "volume": 950.0}
{"price": 0.106, "timestamp": 1773333408000, "volume": 950.0}
{"price": 0.10604, "timestamp": 1773333410000, "volume": 18935.0}
{"price": 0.10602, "timestamp": 1773333414000, "volume": 112010.0}
{"price": 0.10601, "timestamp": 1773333415000, "volume": 6947.0}
{"price": 0.10601, "timestamp": 1773333416000, "volume": 2443.0}
{"price": 0.10598, "timestamp": 1773333417000, "volume": 7744.0}
{"price": 0.10599, "timestamp": 1773333420000, "volume": 1401.0}
{"price": 0.10601, "timestamp": 1773333421000, "volume": 1927.0}
{"price": 0.10606, "timestamp": 1773333422000, "volume": 17372.0}
{"price": 0.10607, "timestamp": 1773333423000, "volume": 4289.0}
{"price": 0.10605, "timestamp": 1773333425000, "volume": 9991.0}
{"price": 0.10605, "timestamp": 1773333426000, "volume": 95.0}
{"price": 0.10605, "timestamp": 1773333427000, "volume": 95.0}
{"price": 0.10601, "timestamp": 1773333429000, "volume": 30108.0}
{"price": 0.10602, "timestamp": 1773333433000, "volume": 312.0}
{"price": 0.10603, "timestamp": 1773333435000, "volume": 254.0}
{"price": 0.10603, "timestamp": 1773333436000, "volume": 40.0}
{"price": 0.10606, "timestamp": 1773333442000, "volume": 14459.0}
{"price": 0.10604, "timestamp": 1773333448000, "volume": 19715.0}
{"price": 0.10606, "timestamp": 1773333450000, "volume": 450.0}
{"price": 0.10607, "timestamp": 1773333451000, "volume": 7286.0}
{"price": 0.10607, "timestamp": 1773333453000, "volume": 5141.0}
{"price": 0.10606, "timestamp": 1773333456000, "volume": 108.0}
{"price": 0.106, "timestamp": 1773333460000, "volume": 15416.0}
{"price": 0.106, "timestamp": 1773333465000, "volume": 950.0}
{"price": 0.10602, "timestamp": 1773333467000, "volume": 13719.0}
{"price": 0.10604, "timestamp": 1773333469000, "volume": 436.0}
{"price": 0.10607, "timestamp": 1773333471000, "volume": 441.0}
{"price": 0.10608, "timestamp": 1773333472000, "volume": 1097.0}
{"price": 0.10609, "timestamp": 1773333473000, "volume": 175.0}
{"price": 0.1061, "timestamp": 1773333474000, "volume": 6611.0}
{"price": 0.1061, "timestamp": 1773333476000, "volume": 2210.0}
{"price": 0.10609, "timestamp": 1773333478000, "volume": 950.0}
{"price": 0.10611, "timestamp": 1773333480000, "volume": 1495.0}
{"price": 0.1061, "timestamp": 1773333481000, "volume": 422.0}
{"price": 0.10611, "timestamp": 1773333482000, "volume": 141.0}
{"price": 0.10611, "timestamp": 1773333484000, "volume": 1096.0}
{"price": 0.10611, "timestamp": 1773333485000, "volume": 95.0}
{"price": 0.10612, "timestamp": 1773333486000, "volume": 1083.0}
{"price": 0.10609, "timestamp": 1773333488000, "volume": 1249.0}
{"price": 0.10609, "timestamp": 1773333489000, "volume": 105.0}
{"price": 0.10608, "timestamp": 1773333492000, "volume": 147.0}
{"price": 0.10606, "timestamp": 1773333493000, "volume": 6789.0}
{"price": 0.10604, "timestamp": 1773333495000, "volume": 791.0}
{"price": 0.10604, "timestamp": 1773333499000, "volume": 2245.0}
{"price": 0.10603, "timestamp": 1773333500000, "volume": 242.0}
{"price": 0.10604, "timestamp": 1773333502000, "volume": 261.0}
{"price": 0.10604, "timestamp": 1773333508000, "volume": 534.0}
{"price": 0.10603, "timestamp": 1773333511000, "volume": 95.0}
{"price": 0.10605, "timestamp": 1773333515000, "volume": 424.0}
{"price": 0.10606, "timestamp": 1773333518000, "volume": 147.0}
{"price": 0.10606, "timestamp": 1773333522000, "volume": 151.0}
{"price": 0.10604, "timestamp": 1773333523000, "volume": 894.0}
{"price": 0.10603, "timestamp": 1773333524000, "volume": 147.0}
{"price": 0.10602, "timestamp": 1773333525000, "volume": 147.0}
{"price": 0.10607, "timestamp": 1773333531000, "volume": 15167.0}
{"price": 0.10603, "timestamp": 1773333532000, "volume": 2154.0}
{"price": 0.10605, "timestamp": 1773333533000, "volume": 4472.0}
{"price": 0.10607, "timestamp": 1773333534000, "volume": 4564.0}
{"price": 0.10609, "timestamp": 1773333535000, "volume": 16647.0}
{"price": 0.10609, "timestamp": 1773333536000, "volume": 95.0}
{"price": 0.10611, "timestamp": 1773333537000, "volume": 17180.0}
{"price": 0.10611, "timestamp": 1773333539000, "volume": 1546.0}
{"price": 0.10616, "timestamp": 1773333541000, "volume": 7860.0}
{"price": 0.10618, "timestamp": 1773333542000, "volume": 6562.0}
{"price": 0.10624, "timestamp": 1773333543000, "volume": 15386.0}
{"price": 0.10623, "timestamp": 1773333544000, "volume": 2344.0}
{"price": 0.10622, "timestamp": 1773333545000, "volume": 1605.0}
{"price": 0.10621, "timestamp": 1773333546000, "volume": 449.0}
{"price": 0.10622, "timestamp": 1773333547000, "volume": 5960.0}
{"price": 0.10621, "timestamp": 1773333548000, "volume": 194.0}
{"price": 0.1062, "timestamp": 1773333550000, "volume": 115.0}
{"price": 0.10617, "timestamp": 1773333551000, "volume": 434.0}
{"price": 0.10619, "timestamp": 1773333552000, "volume": 357.0}
{"price": 0.10624, "timestamp": 1773333553000, "volume": 32199.0}
{"price": 0.10623, "timestamp": 1773333557000, "volume": 190.0}
{"price": 0.10624, "timestamp": 1773333558000, "volume": 333.0}
{"price": 0.10627, "timestamp": 1773333559000, "volume": 3205.0}
{"price": 0.10627, "timestamp": 1773333561000, "volume": 2019.0}
{"price": 0.10624, "timestamp": 1773333562000, "volume": 3012.0}
{"price": 0.10623, "timestamp": 1773333563000, "volume": 95.0}
{"price": 0.10622, "timestamp": 1773333564000, "volume": 950.0}
{"price": 0.1062, "timestamp": 1773333566000, "volume": 950.0}
{"price": 0.10618, "timestamp": 1773333567000, "volume": 37130.0}
{"price": 0.10618, "timestamp": 1773333568000, "volume": 95.0}
{"price": 0.1062, "timestamp": 1773333569000, "volume": 824.0}
{"price": 0.1062, "timestamp": 1773333570000, "volume": 95.0}
{"price": 0.10617, "timestamp": 1773333571000, "volume": 408.0}
{"price": 0.10613, "timestamp": 1773333573000, "volume": 2195.0}
{"price": 0.10613, "timestamp": 1773333575000, "volume": 317.0}
{"price": 0.10613, "timestamp": 1773333576000, "volume": 7566.0}
{"price": 0.10612, "timestamp": 1773333577000, "volume": 484.0}
{"price": 0.10613, "timestamp": 1773333580000, "volume": 242.0}
{"price": 0.10613, "timestamp": 1773333581000, "volume": 95.0}
{"price": 0.10612, "timestamp": 1773333582000, "volume": 409.0}
{"price": 0.10614, "timestamp": 1773333584000, "volume": 4318.0}
{"price": 0.10617, "timestamp": 1773333585000, "volume": 2823.0}
{"price": 0.10615, "timestamp": 1773333587000, "volume": 2055.0}
{"price": 0.10615, "timestamp": 1773333592000, "volume": 118.0}
{"price": 0.10616, "timestamp": 1773333595000, "volume": 95.0}
{"price": 0.10619, "timestamp": 1773333600000, "volume": 5062.0}
{"price": 0.10622, "timestamp": 1773333601000, "volume": 5224.0}
{"price": 0.10623, "timestamp": 1773333602000, "volume": 220.0}
{"price": 0.10627, "timestamp": 1773333604000, "volume": 6818.0}
{"price": 0.10627, "timestamp": 1773333605000, "volume": 950.0}
{"price": 0.10627, "timestamp": 1773333606000, "volume": 109.0}
{"price": 0.10626, "timestamp": 1773333607000, "volume": 95.0}
{"price": 0.10627, "timestamp": 1773333609000, "volume": 9495.0}
{"price": 0.10626, "timestamp": 1773333610000, "volume": 6689.0}
{"price": 0.10628, "timestamp": 1773333611000, "volume": 88813.0}
{"price": 0.10633, "timestamp": 1773333613000, "volume": 640.0}
{"price": 0.10633, "timestamp": 1773333614000, "volume": 658.0}
{"price": 0.10631, "timestamp": 1773333616000, "volume": 3939.0}
{"price": 0.10631, "timestamp": 1773333617000, "volume": 157.0}
{"price": 0.1063, "timestamp": 1773333618000, "volume": 147.0}
{"price": 0.10629, "timestamp": 1773333619000, "volume": 174.0}
{"price": 0.10627, "timestamp": 1773333622000, "volume": 12233.0}
{"price": 0.10626, "timestamp": 1773333623000, "volume": 147.0}
{"price": 0.10625, "timestamp": 1773333624000, "volume": 6012.0}
{"price": 0.10624, "timestamp": 1773333626000, "volume": 2828.0}
{"price": 0.10624, "timestamp": 1773333627000, "volume": 95.0}
{"price": 0.10625, "timestamp": 1773333628000, "volume": 127.0}
{"price": 0.10626, "timestamp": 1773333629000, "volume": 194.0}
{"price": 0.10627, "timestamp": 1773333633000, "volume": 11311.0}
{"price": 0.10629, "timestamp": 1773333634000, "volume": 294.0}
{"price": 0.10631, "timestamp": 1773333635000, "volume": 1468.0}
{"price": 0.10631, "timestamp": 1773333637000, "volume": 950.0}
{"price": 0.10631, "timestamp": 1773333638000, "volume": 526.0}
{"price": 0.1063, "timestamp": 1773333643000, "volume": 950.0}
{"price": 0.10628, "timestamp": 1773333644000, "volume": 10981.0}
{"price": 0.10626, "timestamp": 1773333645000, "volume": 294.0}
{"price": 0.10626, "timestamp": 1773333648000, "volume": 13918.0}
{"price": 0.10626, "timestamp": 1773333650000, "volume": 465.0}
{"price": 0.10626, "timestamp": 1773333651000, "volume": 95.0}
{"price": 0.10625, "timestamp": 1773333654000, "volume": 1057.0}
{"price": 0.10629, "timestamp": 1773333655000, "volume": 6293.0}
{"price": 0.10637, "timestamp": 1773333657000, "volume": 225877.0}
{"price": 0.1063, "timestamp": 1773333658000, "volume": 4318.0}
{"price": 0.10631, "timestamp": 1773333660000, "volume": 1665.0}
{"price": 0.10635, "timestamp": 1773333661000, "volume": 18233.0}
{"price": 0.10639, "timestamp": 1773333662000, "volume": 8891.0}
{"price": 0.1064, "timestamp": 1773333664000, "volume": 342.0}
{"price": 0.1064, "timestamp": 1773333665000, "volume": 998.0}
{"price": 0.10641, "timestamp": 1773333666000, "volume": 955.0}
{"price": 0.10639, "timestamp": 1773333667000, "volume": 781.0}
{"price": 0.10637, "timestamp": 1773333670000, "volume": 574.0}
{"price": 0.10637, "timestamp": 1773333672000, "volume": 1168.0}
{"price": 0.10637, "timestamp": 1773333673000, "volume": 3251.0}
{"price": 0.10637, "timestamp": 1773333675000, "volume": 143.0}
{"price": 0.10637, "timestamp": 1773333676000, "volume": 1095.0}
{"price": 0.10637, "timestamp": 1773333677000, "volume": 48.0}
{"price": 0.10637, "timestamp": 1773333678000, "volume": 950.0}
{"price": 0.10638, "timestamp": 1773333679000, "volume": 51.0}
{"price": 0.10637, "timestamp": 1773333680000, "volume": 190.0}
{"price": 0.10637, "timestamp": 1773333681000, "volume": 47.0}
{"price": 0.10636, "timestamp": 1773333682000, "volume": 4263.0}
{"price": 0.10635, "timestamp": 1773333683000, "volume": 313.0}
{"price": 0.10634, "timestamp": 1773333687000, "volume": 218.0}
{"price": 0.10633, "timestamp": 1773333691000, "volume": 11118.0}
{"price": 0.10637, "timestamp": 1773333692000, "volume": 483.0}
{"price": 0.10637, "timestamp": 1773333693000, "volume": 47.0}
{"price": 0.10636, "timestamp": 1773333695000, "volume": 2282.0}
{"price": 0.10628, "timestamp": 1773333696000, "volume": 22483.0}
{"price": 0.10626, "timestamp": 1773333700000, "volume": 2382.0}
{"price": 0.10625, "timestamp": 1773333701000, "volume": 35410.0}
{"price": 0.10626, "timestamp": 1773333705000, "volume": 117.0}
{"price": 0.10627, "timestamp": 1773333706000, "volume": 14887.0}
{"price": 0.10627, "timestamp": 1773333707000, "volume": 3778.0}
{"price": 0.10628, "timestamp": 1773333711000, "volume": 13017.0}
{"price": 0.10627, "timestamp": 1773333716000, "volume": 21775.0}
{"price": 0.10628, "timestamp": 1773333719000, "volume": 6450.0}
{"price": 0.1063, "timestamp": 1773333720000, "volume": 4836.0}
{"price": 0.10632, "timestamp": 1773333721000, "volume": 15544.0}
{"price": 0.10637, "timestamp": 1773333722000, "volume": 36611.0}
{"price": 0.10638, "timestamp": 1773333724000, "volume": 96.0}
{"price": 0.10638, "timestamp": 1773333725000, "volume": 950.0}
{"price": 0.10638, "timestamp": 1773333726000, "volume": 45.0}
{"price": 0.10638, "timestamp": 1773333730000, "volume": 43.0}
{"price": 0.10638, "timestamp": 1773333731000, "volume": 950.0}
{"price": 0.10637, "timestamp": 1773333734000, "volume": 1788.0}
{"price": 0.10635, "timestamp": 1773333738000, "volume": 342.0}
{"price": 0.10635, "timestamp": 1773333740000, "volume": 13946.0}
{"price": 0.10634, "timestamp": 1773333741000, "volume": 3827.0}
{"price": 0.1063, "timestamp": 1773333745000, "volume": 4579.0}
{"price": 0.1063, "timestamp": 1773333747000, "volume": 3767.0}
{"price": 0.10629, "timestamp": 1773333751000, "volume": 950.0}
{"price": 0.10631, "timestamp": 1773333752000, "volume": 1893.0}
{"price": 0.10629, "timestamp": 1773333755000, "volume": 950.0}
{"price": 0.10629, "timestamp": 1773333759000, "volume": 881.0}
{"price": 0.10628, "timestamp": 1773333761000, "volume": 950.0}
{"price": 0.10629, "timestamp": 1773333762000, "volume": 108.0}
{"price": 0.10629, "timestamp": 1773333763000, "volume": 20905.0}
{"price": 0.1063, "timestamp": 1773333764000, "volume": 138.0}
{"price": 0.10632, "timestamp": 1773333765000, "volume": 5454.0}
{"price": 0.1063, "timestamp": 1773333766000, "volume": 3903.0}
{"price": 0.10631, "timestamp": 1773333767000, "volume": 95.0}
{"price": 0.10634, "timestamp": 1773333768000, "volume": 574.0}
{"price": 0.10633, "timestamp": 1773333769000, "volume": 14965.0}
{"price": 0.10635, "timestamp": 1773333771000, "volume": 6606.0}
{"price": 0.10634, "timestamp": 1773333773000, "volume": 516.0}
{"price": 0.10631, "timestamp": 1773333780000, "volume": 9081.0}
{"price": 0.1063, "timestamp": 1773333781000, "volume": 4045.0}
{"price": 0.1063, "timestamp": 1773333782000, "volume": 1126.0}
{"price": 0.1063, "timestamp": 1773333786000, "volume": 950.0}
{"price": 0.10629, "timestamp": 1773333788000, "volume": 8527.0}
{"price": 0.10628, "timestamp": 1773333789000, "volume": 2828.0}
{"price": 0.10629, "timestamp": 1773333790000, "volume": 95.0}
{"price": 0.10631, "timestamp": 1773333791000, "volume": 1893.0}
{"price": 0.10635, "timestamp": 1773333792000, "volume": 5708.0}
{"price": 0.10633, "timestamp": 1773333796000, "volume": 340.0}
{"price": 0.10634, "timestamp": 1773333798000, "volume": 432.0}
{"price": 0.10637, "timestamp": 1773333800000, "volume": 6999.0}
{"price": 0.10638, "timestamp": 1773333802000, "volume": 282.0}
{"price": 0.10638, "timestamp": 1773333806000, "volume": 1193.0}
{"price": 0.10643, "timestamp": 1773333807000, "volume": 15458.0}
{"price": 0.10643, "timestamp": 1773333810000, "volume": 169.0}
{"price": 0.1064, "timestamp": 1773333811000, "volume": 950.0}
{"price": 0.1064, "timestamp": 1773333816000, "volume": 1900.0}
{"price": 0.10638, "timestamp": 1773333818000, "volume": 4780.0}
{"price": 0.10636, "timestamp": 1773333823000, "volume": 4558.0}
{"price": 0.10637, "timestamp": 1773333824000, "volume": 4458.0}
{"price": 0.10635, "timestamp": 1773333825000, "volume": 773.0}
{"price": 0.10637, "timestamp": 1773333827000, "volume": 1677.0}
{"price": 0.10642, "timestamp": 1773333828000, "volume": 735.0}
{"price": 0.10642, "timestamp": 1773333829000, "volume": 1000.0}
{"price": 0.10643, "timestamp": 1773333831000, "volume": 1169.0}
{"price": 0.10643, "timestamp": 1773333832000, "volume": 5197.0}
{"price": 0.10639, "timestamp": 1773333834000, "volume": 2005.0}
{"price": 0.10641, "timestamp": 1773333838000, "volume": 4256.0}
{"price": 0.10639, "timestamp": 1773333840000, "volume": 5817.0}
{"price": 0.10638, "timestamp": 1773333841000, "volume": 397.0}
{"price": 0.10641, "timestamp": 1773333842000, "volume": 34876.0}
{"price": 0.10638, "timestamp": 1773333843000, "volume": 25541.0}
{"price": 0.10637, "timestamp": 1773333845000, "volume": 950.0}
{"price": 0.10639, "timestamp": 1773333846000, "volume": 1009.0}
{"price": 0.10637, "timestamp": 1773333847000, "volume": 8461.0}
{"price": 0.10641, "timestamp": 1773333850000, "volume": 11492.0}
{"price": 0.10639, "timestamp": 1773333851000, "volume": 1140.0}
{"price": 0.10639, "timestamp": 1773333852000, "volume": 95.0}
{"price": 0.1064, "timestamp": 1773333854000, "volume": 84.0}
{"price": 0.10638, "timestamp": 1773333855000, "volume": 29783.0}
{"price": 0.10632, "timestamp": 1773333856000, "volume": 148024.0}
{"price": 0.10629, "timestamp": 1773333857000, "volume": 11375.0}
{"price": 0.10628, "timestamp": 1773333860000, "volume": 105.0}
{"price": 0.10628, "timestamp": 1773333865000, "volume": 81.0}
{"price": 0.10627, "timestamp": 1773333866000, "volume": 950.0}
{"price": 0.10628, "timestamp": 1773333867000, "volume": 840.0}
{"price": 0.10626, "timestamp": 1773333870000, "volume": 28799.0}
{"price": 0.10628, "timestamp": 1773333871000, "volume": 2733.0}
{"price": 0.1063, "timestamp": 1773333876000, "volume": 5884.0}
{"price": 0.1063, "timestamp": 1773333882000, "volume": 950.0}
{"price": 0.1063, "timestamp": 1773333887000, "volume": 950.0}
{"price": 0.10629, "timestamp": 1773333888000, "volume": 11582.0}
{"price": 0.10626, "timestamp": 1773333891000, "volume": 747.0}
{"price": 0.10626, "timestamp": 1773333896000, "volume": 1787.0}
{"price": 0.10625, "timestamp": 1773333900000, "volume": 1823.0}
{"price": 0.10625, "timestamp": 1773333901000, "volume": 554.0}
{"price": 0.10626, "timestamp": 1773333902000, "volume": 111.0}
{"price": 0.10626, "timestamp": 1773333904000, "volume": 458611.0}
{"price": 0.10636, "timestamp": 1773333906000, "volume": 257356.0}
{"price": 0.10632, "timestamp": 1773333908000, "volume": 176.0}
{"price": 0.10632, "timestamp": 1773333912000, "volume": 14.0}
{"price": 0.10634, "timestamp": 1773333913000, "volume": 1024.0}
{"price": 0.10638, "timestamp": 1773333914000, "volume": 96044.0}
{"price": 0.10636, "timestamp": 1773333915000, "volume": 2098.0}
{"price": 0.10639, "timestamp": 1773333916000, "volume": 23690.0}
{"price": 0.10639, "timestamp": 1773333918000, "volume": 33.0}
{"price": 0.10639, "timestamp": 1773333919000, "volume": 11538.0}
{"price": 0.10641, "timestamp": 1773333920000, "volume": 7726.0}
{"price": 0.10641, "timestamp": 1773333921000, "volume": 950.0}
{"price": 0.10641, "timestamp": 1773333924000, "volume": 1057.0}
{"price": 0.10641, "timestamp": 1773333926000, "volume": 950.0}
{"price": 0.10644, "timestamp": 1773333927000, "volume": 735.0}
{"price": 0.10647, "timestamp": 1773333929000, "volume": 52442.0}
{"price": 0.10649, "timestamp": 1773333930000, "volume": 8837.0}
{"price": 0.10645, "timestamp": 1773333931000, "volume": 25233.0}
{"price": 0.10639, "timestamp": 1773333932000, "volume": 45841.0}
{"price": 0.10637, "timestamp": 1773333933000, "volume": 4415.0}
{"price": 0.10637, "timestamp": 1773333934000, "volume": 147.0}
{"price": 0.10633, "timestamp": 1773333935000, "volume": 10650.0}
{"price": 0.10632, "timestamp": 1773333936000, "volume": 11319.0}
{"price": 0.10629, "timestamp": 1773333939000, "volume": 3595.0}
{"price": 0.10628, "timestamp": 1773333940000, "volume": 4008.0}
{"price": 0.10625, "timestamp": 1773333942000, "volume": 950.0}
{"price": 0.10624, "timestamp": 1773333943000, "volume": 563.0}
{"price": 0.10623, "timestamp": 1773333944000, "volume": 54174.0}
{"price": 0.10621, "timestamp": 1773333946000, "volume": 894.0}
{"price": 0.10618, "timestamp": 1773333947000, "volume": 16223.0}
{"price": 0.10615, "timestamp": 1773333948000, "volume": 26286.0}
{"price": 0.10615, "timestamp": 1773333949000, "volume": 4698.0}
{"price": 0.10614, "timestamp": 1773333951000, "volume": 148.0}
{"price": 0.10613, "timestamp": 1773333952000, "volume": 1223.0}
{"price": 0.10613, "timestamp": 1773333954000, "volume": 17638.0}
{"price": 0.10609, "timestamp": 1773333957000, "volume": 727.0}
{"price": 0.10609, "timestamp": 1773333958000, "volume": 95.0}
{"price": 0.10607, "timestamp": 1773333960000, "volume": 485.0}
{"price": 0.10607, "timestamp": 1773333961000, "volume": 327.0}
{"price": 0.10606, "timestamp": 1773333962000, "volume": 250.0}
{"price": 0.10596, "timestamp": 1773333963000, "volume": 26126.0}
{"price": 0.10597, "timestamp": 1773333964000, "volume": 55192.0}
{"price": 0.10589, "timestamp": 1773333965000, "volume": 55872.0}
{"price": 0.10589, "timestamp": 1773333966000, "volume": 221.0}
{"price": 0.10589, "timestamp": 1773333967000, "volume": 6719.0}
{"price": 0.10591, "timestamp": 1773333968000, "volume": 1212.0}
{"price": 0.10591, "timestamp": 1773333969000, "volume": 2324.0}
{"price": 0.10595, "timestamp": 1773333970000, "volume": 15813.0}
{"price": 0.10597, "timestamp": 1773333980000, "volume": 15557.0}
{"price": 0.10595, "timestamp": 1773333982000, "volume": 5254.0}
{"price": 0.10596, "timestamp": 1773333990000, "volume": 2831.0}
{"price": 0.1059, "timestamp": 1773333991000, "volume": 1956.0}
{"price": 0.10593, "timestamp": 1773333992000, "volume": 3352.0}
{"price": 0.10593, "timestamp": 1773333993000, "volume": 3072.0}
{"price": 0.10596, "timestamp": 1773333995000, "volume": 6133.0}
{"price": 0.10594, "timestamp": 1773333996000, "volume": 115.0}
{"price": 0.1059, "timestamp": 1773333997000, "volume": 1995.0}
{"price": 0.10587, "timestamp": 1773333999000, "volume": 1010.0}
{"price": 0.10587, "timestamp": 1773334002000, "volume": 7848.0}
{"price": 0.10589, "timestamp": 1773334007000, "volume": 288.0}
{"price": 0.10589, "timestamp": 1773334009000, "volume": 950.0}
{"price": 0.10589, "timestamp": 1773334012000, "volume": 950.0}
{"price": 0.10587, "timestamp": 1773334016000, "volume": 4287.0}
{"price": 0.10587, "timestamp": 1773334018000, "volume": 615.0}
{"price": 0.10582, "timestamp": 1773334019000, "volume": 18303.0}
{"price": 0.10583, "timestamp": 1773334020000, "volume": 17022.0}
{"price": 0.10585, "timestamp": 1773334021000, "volume": 1225.0}
{"price": 0.10579, "timestamp": 1773334022000, "volume": 1888.0}
{"price": 0.10583, "timestamp": 1773334023000, "volume": 35089.0}
{"price": 0.10578, "timestamp": 1773334025000, "volume": 24255.0}
{"price": 0.10577, "timestamp": 1773334026000, "volume": 4866.0}
{"price": 0.10581, "timestamp": 1773334027000, "volume": 45834.0}
{"price": 0.10581, "timestamp": 1773334029000, "volume": 11225.0}
{"price": 0.10585, "timestamp": 1773334033000, "volume": 2404.0}
{"price": 0.10581, "timestamp": 1773334034000, "volume": 102190.0}
{"price": 0.10581, "timestamp": 1773334037000, "volume": 1735.0}
{"price": 0.10581, "timestamp": 1773334039000, "volume": 950.0}
{"price": 0.10581, "timestamp": 1773334044000, "volume": 950.0}
{"price": 0.10581, "timestamp": 1773334047000, "volume": 344.0}
{"price": 0.10579, "timestamp": 1773334049000, "volume": 1045.0}
{"price": 0.1058, "timestamp": 1773334051000, "volume": 105.0}
{"price": 0.10581, "timestamp": 1773334052000, "volume": 1135.0}
{"price": 0.10579, "timestamp": 1773334054000, "volume": 1209.0}
{"price": 0.10589, "timestamp": 1773334057000, "volume": 102047.0}
{"price": 0.10589, "timestamp": 1773334059000, "volume": 950.0}
{"price": 0.1059, "timestamp": 1773334060000, "volume": 204.0}
{"price": 0.10589, "timestamp": 1773334064000, "volume": 95.0}
{"price": 0.10587, "timestamp": 1773334065000, "volume": 950.0}
{"price": 0.10588, "timestamp": 1773334066000, "volume": 135.0}
{"price": 0.10592, "timestamp": 1773334067000, "volume": 19970.0}
{"price": 0.10595, "timestamp": 1773334071000, "volume": 41742.0}
{"price": 0.10591, "timestamp": 1773334076000, "volume": 2560.0}
{"price": 0.10592, "timestamp": 1773334080000, "volume": 3506.0}
{"price": 0.10594, "timestamp": 1773334081000, "volume": 2803.0}
{"price": 0.10595, "timestamp": 1773334090000, "volume": 400.0}
{"price": 0.10595, "timestamp": 1773334094000, "volume": 1334.0}
{"price": 0.10595, "timestamp": 1773334095000, "volume": 1976.0}
{"price": 0.10596, "timestamp": 1773334098000, "volume": 859.0}
{"price": 0.10599, "timestamp": 1773334100000, "volume": 1645.0}
{"price": 0.10596, "timestamp": 1773334101000, "volume": 3886.0}
{"price": 0.10596, "timestamp": 1773334104000, "volume": 1131.0}
{"price": 0.10596, "timestamp": 1773334105000, "volume": 2561.0}
{"price": 0.10596, "timestamp": 1773334106000, "volume": 5022.0}
{"price": 0.10596, "timestamp": 1773334108000, "volume": 1913.0}
{"price": 0.10599, "timestamp": 1773334109000, "volume": 4789.0}
{"price": 0.10599, "timestamp": 1773334110000, "volume": 1976.0}
{"price": 0.10597, "timestamp": 1773334112000, "volume": 525.0}
{"price": 0.10597, "timestamp": 1773334119000, "volume": 2762.0}
{"price": 0.106, "timestamp": 1773334120000, "volume": 5985.0}
{"price": 0.10598, "timestamp": 1773334126000, "volume": 1900.0}
{"price": 0.10597, "timestamp": 1773334127000, "volume": 21612.0}
{"price": 0.10598, "timestamp": 1773334132000, "volume": 950.0}
{"price": 0.10598, "timestamp": 1773334134000, "volume": 147.0}
{"price": 0.10595, "timestamp": 1773334135000, "volume": 664.0}
{"price": 0.10595, "timestamp": 1773334136000, "volume": 95.0}
{"price": 0.10594, "timestamp": 1773334138000, "volume": 349.0}
{"price": 0.10592, "timestamp": 1773334139000, "volume": 294.0}
{"price": 0.10589, "timestamp": 1773334141000, "volume": 1794.0}
{"price": 0.10589, "timestamp": 1773334142000, "volume": 195.0}
{"price": 0.10588, "timestamp": 1773334143000, "volume": 105.0}
{"price": 0.10593, "timestamp": 1773334144000, "volume": 38277.0}
{"price": 0.10594, "timestamp": 1773334145000, "volume": 2282.0}
{"price": 0.10598, "timestamp": 1773334146000, "volume": 19029.0}
{"price": 0.106, "timestamp": 1773334148000, "volume": 4817.0}
{"price": 0.10602, "timestamp": 1773334151000, "volume": 1096.0}
{"price": 0.10602, "timestamp": 1773334152000, "volume": 22995.0}
{"price": 0.10606, "timestamp": 1773334153000, "volume": 15347.0}
{"price": 0.10607, "timestamp": 1773334155000, "volume": 10813.0}
{"price": 0.10613, "timestamp": 1773334156000, "volume": 6087.0}
{"price": 0.10614, "timestamp": 1773334157000, "volume": 3135.0}
{"price": 0.10614, "timestamp": 1773334158000, "volume": 683.0}
{"price": 0.10611, "timestamp": 1773334161000, "volume": 5591.0}
{"price": 0.10609, "timestamp": 1773334162000, "volume": 19163.0}
{"price": 0.10606, "timestamp": 1773334163000, "volume": 7339.0}
{"price": 0.10605, "timestamp": 1773334166000, "volume": 628.0}
{"price": 0.10603, "timestamp": 1773334168000, "volume": 11369.0}
{"price": 0.10599, "timestamp": 1773334170000, "volume": 4757.0}
{"price": 0.10599, "timestamp": 1773334171000, "volume": 950.0}
{"price": 0.10599, "timestamp": 1773334176000, "volume": 95.0}
{"price": 0.106, "timestamp": 1773334180000, "volume": 1457.0}
{"price": 0.10601, "timestamp": 1773334181000, "volume": 147.0}
{"price": 0.10609, "timestamp": 1773334182000, "volume": 20932.0}
{"price": 0.10612, "timestamp": 1773334184000, "volume": 4954.0}
{"price": 0.10616, "timestamp": 1773334185000, "volume": 24813.0}
{"price": 0.10614, "timestamp": 1773334186000, "volume": 755.0}
{"price": 0.10613, "timestamp": 1773334187000, "volume": 147.0}
{"price": 0.1061, "timestamp": 1773334189000, "volume": 1045.0}
{"price": 0.10615, "timestamp": 1773334190000, "volume": 60121.0}
{"price": 0.10617, "timestamp": 1773334191000, "volume": 6109.0}
{"price": 0.10621, "timestamp": 1773334192000, "volume": 5128.0}
{"price": 0.10621, "timestamp": 1773334194000, "volume": 717.0}
{"price": 0.1062, "timestamp": 1773334195000, "volume": 950.0}
{"price": 0.10621, "timestamp": 1773334197000, "volume": 95.0}
{"price": 0.10618, "timestamp": 1773334200000, "volume": 15572.0}
{"price": 0.10617, "timestamp": 1773334201000, "volume": 1704.0}
{"price": 0.10617, "timestamp": 1773334202000, "volume": 399.0}
{"price": 0.1062, "timestamp": 1773334203000, "volume": 1621.0}
{"price": 0.10619, "timestamp": 1773334204000, "volume": 4067.0}
{"price": 0.10612, "timestamp": 1773334205000, "volume": 15599.0}
{"price": 0.10613, "timestamp": 1773334206000, "volume": 95.0}
{"price": 0.10616, "timestamp": 1773334211000, "volume": 675.0}
{"price": 0.10617, "timestamp": 1773334213000, "volume": 183.0}
{"price": 0.10616, "timestamp": 1773334214000, "volume": 1994.0}
{"price": 0.10612, "timestamp": 1773334215000, "volume": 3560.0}
{"price": 0.10614, "timestamp": 1773334216000, "volume": 245.0}
{"price": 0.10616, "timestamp": 1773334218000, "volume": 242.0}
{"price": 0.10617, "timestamp": 1773334219000, "volume": 14.0}
{"price": 0.10616, "timestamp": 1773334220000, "volume": 394.0}
{"price": 0.10612, "timestamp": 1773334221000, "volume": 1263.0}
{"price": 0.10613, "timestamp": 1773334223000, "volume": 95.0}
{"price": 0.10611, "timestamp": 1773334224000, "volume": 1045.0}
{"price": 0.10611, "timestamp": 1773334227000, "volume": 950.0}
{"price": 0.10611, "timestamp": 1773334230000, "volume": 2610.0}
{"price": 0.10615, "timestamp": 1773334234000, "volume": 533.0}
{"price": 0.10618, "timestamp": 1773334235000, "volume": 4582.0}
{"price": 0.10618, "timestamp": 1773334237000, "volume": 950.0}
{"price": 0.10619, "timestamp": 1773334240000, "volume": 245.0}
{"price": 0.10618, "timestamp": 1773334242000, "volume": 32233.0}
{"price": 0.10616, "timestamp": 1773334245000, "volume": 417.0}
{"price": 0.10615, "timestamp": 1773334247000, "volume": 95.0}
{"price": 0.10614, "timestamp": 1773334248000, "volume": 95.0}
{"price": 0.10614, "timestamp": 1773334249000, "volume": 95.0}
{"price": 0.10616, "timestamp": 1773334251000, "volume": 3060.0}
{"price": 0.10616, "timestamp": 1773334252000, "volume": 16953.0}
{"price": 0.10618, "timestamp": 1773334255000, "volume": 71332.0}
{"price": 0.10618, "timestamp": 1773334256000, "volume": 17397.0}
{"price": 0.10621, "timestamp": 1773334257000, "volume": 1498.0}
{"price": 0.10619, "timestamp": 1773334258000, "volume": 332.0}
{"price": 0.10611, "timestamp": 1773334261000, "volume": 21190.0}
{"price": 0.10609, "timestamp": 1773334263000, "volume": 950.0}
{"price": 0.10608, "timestamp": 1773334265000, "volume": 559.0}
{"price": 0.10607, "timestamp": 1773334266000, "volume": 16493.0}
{"price": 0.10606, "timestamp": 1773334267000, "volume": 105.0}
{"price": 0.10601, "timestamp": 1773334268000, "volume": 1931.0}
{"price": 0.10599, "timestamp": 1773334271000, "volume": 7020.0}
{"price": 0.10598, "timestamp": 1773334272000, "volume": 950.0}
{"price": 0.10596, "timestamp": 1773334273000, "volume": 7880.0}
{"price": 0.10599, "timestamp": 1773334275000, "volume": 19133.0}
{"price": 0.10598, "timestamp": 1773334276000, "volume": 4000.0}
{"price": 0.10599, "timestamp": 1773334277000, "volume": 52.0}
{"price": 0.10599, "timestamp": 1773334279000, "volume": 2374.0}
{"price": 0.10599, "timestamp": 1773334280000, "volume": 94.0}
{"price": 0.10598, "timestamp": 1773334282000, "volume": 17257.0}
{"price": 0.10598, "timestamp": 1773334283000, "volume": 95.0}
{"price": 0.10599, "timestamp": 1773334284000, "volume": 95.0}
{"price": 0.10599, "timestamp": 1773334287000, "volume": 950.0}
{"price": 0.106, "timestamp": 1773334288000, "volume": 539.0}
{"price": 0.106, "timestamp": 1773334292000, "volume": 950.0}
{"price": 0.10598, "timestamp": 1773334297000, "volume": 8562.0}
{"price": 0.10596, "timestamp": 1773334298000, "volume": 5795.0}
{"price": 0.10595, "timestamp": 1773334299000, "volume": 147.0}
{"price": 0.10596, "timestamp": 1773334301000, "volume": 8150.0}
{"price": 0.10597, "timestamp": 1773334303000, "volume": 242.0}
{"price": 0.10595, "timestamp": 1773334305000, "volume": 8383.0}
{"price": 0.10595, "timestamp": 1773334308000, "volume": 577.0}
{"price": 0.10594, "timestamp": 1773334310000, "volume": 33096.0}
{"price": 0.10594, "timestamp": 1773334311000, "volume": 3161.0}
{"price": 0.10594, "timestamp": 1773334313000, "volume": 458.0}
{"price": 0.10598, "timestamp": 1773334318000, "volume": 9812.0}
{"price": 0.10599, "timestamp": 1773334319000, "volume": 128.0}
{"price": 0.106, "timestamp": 1773334320000, "volume": 271.0}
{"price": 0.10601, "timestamp": 1773334321000, "volume": 829.0}
{"price": 0.10597, "timestamp": 1773334323000, "volume": 2024.0}
{"price": 0.10598, "timestamp": 1773334324000, "volume": 9240.0}
{"price": 0.106, "timestamp": 1773334325000, "volume": 313.0}
{"price": 0.106, "timestamp": 1773334328000, "volume": 950.0}
{"price": 0.106, "timestamp": 1773334333000, "volume": 950.0}
{"price": 0.106, "timestamp": 1773334335000, "volume": 1456.0}
{"price": 0.10596, "timestamp": 1773334338000, "volume": 2099.0}
{"price": 0.10596, "timestamp": 1773334339000, "volume": 1040.0}
{"price": 0.10595, "timestamp": 1773334341000, "volume": 19652.0}
{"price": 0.10597, "timestamp": 1773334344000, "volume": 950.0}
{"price": 0.10596, "timestamp": 1773334345000, "volume": 367.0}
{"price": 0.10592, "timestamp": 1773334347000, "volume": 9698.0}
{"price": 0.10591, "timestamp": 1773334348000, "volume": 350.0}
{"price": 0.10591, "timestamp": 1773334352000, "volume": 3263.0}
{"price": 0.10591, "timestamp": 1773334353000, "volume": 902.0}
{"price": 0.10591, "timestamp": 1773334354000, "volume": 950.0}
{"price": 0.10592, "timestamp": 1773334356000, "volume": 413.0}
{"price": 0.10593, "timestamp": 1773334357000, "volume": 8.0}
{"price": 0.10592, "timestamp": 1773334359000, "volume": 950.0}
{"price": 0.10592, "timestamp": 1773334365000, "volume": 977.0}
{"price": 0.10592, "timestamp": 1773334369000, "volume": 421.0}
{"price": 0.10591, "timestamp": 1773334370000, "volume": 950.0}
{"price": 0.10591, "timestamp": 1773334376000, "volume": 950.0}
{"price": 0.10594, "timestamp": 1773334378000, "volume": 27719.0}
{"price": 0.10593, "timestamp": 1773334379000, "volume": 7933.0}
{"price": 0.10594, "timestamp": 1773334380000, "volume": 218.0}
{"price": 0.10602, "timestamp": 1773334381000, "volume": 58718.0}
{"price": 0.10601, "timestamp": 1773334383000, "volume": 95.0}
{"price": 0.10599, "timestamp": 1773334384000, "volume": 242.0}
{"price": 0.10598, "timestamp": 1773334386000, "volume": 950.0}
{"price": 0.10602, "timestamp": 1773334388000, "volume": 10938.0}
{"price": 0.106, "timestamp": 1773334389000, "volume": 95.0}
{"price": 0.10597, "timestamp": 1773334391000, "volume": 950.0}
{"price": 0.10601, "timestamp": 1773334396000, "volume": 15250.0}
{"price": 0.106, "timestamp": 1773334397000, "volume": 950.0}
{"price": 0.10601, "timestamp": 1773334402000, "volume": 1055.0}
{"price": 0.10601, "timestamp": 1773334406000, "volume": 1173.0}
{"price": 0.106, "timestamp": 1773334408000, "volume": 950.0}
{"price": 0.10598, "timestamp": 1773334410000, "volume": 400.0}
{"price": 0.10595, "timestamp": 1773334413000, "volume": 1168.0}
{"price": 0.10593, "timestamp": 1773334415000, "volume": 4356.0}
{"price": 0.10592, "timestamp": 1773334416000, "volume": 10438.0}
{"price": 0.10596, "timestamp": 1773334418000, "volume": 37636.0}
{"price": 0.10596, "timestamp": 1773334420000, "volume": 166.0}
{"price": 0.10592, "timestamp": 1773334422000, "volume": 8341.0}
{"price": 0.10592, "timestamp": 1773334423000, "volume": 14823.0}
{"price": 0.10597, "timestamp": 1773334426000, "volume": 21081.0}
{"price": 0.10595, "timestamp": 1773334428000, "volume": 950.0}
{"price": 0.10597, "timestamp": 1773334441000, "volume": 2301.0}
{"price": 0.10596, "timestamp": 1773334443000, "volume": 519.0}
{"price": 0.10595, "timestamp": 1773334445000, "volume": 860.0}
{"price": 0.10594, "timestamp": 1773334450000, "volume": 1681.0}
{"price": 0.10594, "timestamp": 1773334451000, "volume": 95.0}
{"price": 0.10596, "timestamp": 1773334452000, "volume": 8888.0}
{"price": 0.10596, "timestamp": 1773334453000, "volume": 95.0}
{"price": 0.10598, "timestamp": 1773334454000, "volume": 2274.0}
{"price": 0.106, "timestamp": 1773334455000, "volume": 365.0}
{"price": 0.106, "timestamp": 1773334460000, "volume": 950.0}
{"price": 0.10602, "timestamp": 1773334462000, "volume": 4345.0}
{"price": 0.10602, "timestamp": 1773334464000, "volume": 967.0}
{"price": 0.106, "timestamp": 1773334466000, "volume": 950.0}
{"price": 0.10601, "timestamp": 1773334470000, "volume": 688.0}
{"price": 0.10603, "timestamp": 1773334471000, "volume": 5666.0}
{"price": 0.10603, "timestamp": 1773334472000, "volume": 16.0}
{"price": 0.10599, "timestamp": 1773334474000, "volume": 24929.0}
{"price": 0.10602, "timestamp": 1773334475000, "volume": 4812.0}
{"price": 0.10606, "timestamp": 1773334476000, "volume": 5099.0}
{"price": 0.10605, "timestamp": 1773334478000, "volume": 60298.0}
{"price": 0.10604, "timestamp": 1773334479000, "volume": 19052.0}
{"price": 0.10603, "timestamp": 1773334480000, "volume": 11874.0}
{"price": 0.10604, "timestamp": 1773334483000, "volume": 4715.0}
{"price": 0.10603, "timestamp": 1773334484000, "volume": 95.0}
{"price": 0.10604, "timestamp": 1773334485000, "volume": 4715.0}
{"price": 0.10603, "timestamp": 1773334487000, "volume": 348.0}
{"price": 0.10599, "timestamp": 1773334499000, "volume": 3687.0}
{"price": 0.106, "timestamp": 1773334501000, "volume": 1174.0}
{"price": 0.10609, "timestamp": 1773334502000, "volume": 38233.0}
{"price": 0.10608, "timestamp": 1773334503000, "volume": 95.0}
{"price": 0.10607, "timestamp": 1773334504000, "volume": 950.0}
{"price": 0.10605, "timestamp": 1773334506000, "volume": 531.0}
{"price": 0.10607, "timestamp": 1773334510000, "volume": 22416.0}
{"price": 0.10606, "timestamp": 1773334513000, "volume": 216.0}
{"price": 0.10607, "timestamp": 1773334514000, "volume": 4714.0}
{"price": 0.10608, "timestamp": 1773334515000, "volume": 4713.0}
{"price": 0.10608, "timestamp": 1773334516000, "volume": 5663.0}
{"price": 0.10608, "timestamp": 1773334518000, "volume": 95.0}
{"price": 0.10606, "timestamp": 1773334519000, "volume": 3763.0}
{"price": 0.10606, "timestamp": 1773334524000, "volume": 19790.0}
{"price": 0.10603, "timestamp": 1773334525000, "volume": 22439.0}
{"price": 0.10605, "timestamp": 1773334526000, "volume": 5880.0}
{"price": 0.10605, "timestamp": 1773334529000, "volume": 5105.0}
{"price": 0.10605, "timestamp": 1773334530000, "volume": 842.0}
{"price": 0.10604, "timestamp": 1773334532000, "volume": 187.0}
{"price": 0.10603, "timestamp": 1773334535000, "volume": 5269.0}
{"price": 0.10603, "timestamp": 1773334536000, "volume": 2301.0}
{"price": 0.10601, "timestamp": 1773334541000, "volume": 950.0}
{"price": 0.106, "timestamp": 1773334546000, "volume": 1277.0}
{"price": 0.10601, "timestamp": 1773334549000, "volume": 95.0}
{"price": 0.10602, "timestamp": 1773334551000, "volume": 156.0}
{"price": 0.10602, "timestamp": 1773334552000, "volume": 950.0}
{"price": 0.106, "timestamp": 1773334557000, "volume": 15141.0}
{"price": 0.10598, "timestamp": 1773334560000, "volume": 4791.0}
{"price": 0.10598, "timestamp": 1773334561000, "volume": 706.0}
{"price": 0.10596, "timestamp": 1773334562000, "volume": 950.0}
{"price": 0.10595, "timestamp": 1773334564000, "volume": 13037.0}
{"price": 0.10597, "timestamp": 1773334565000, "volume": 347.0}
{"price": 0.10599, "timestamp": 1773334566000, "volume": 5551.0}
{"price": 0.106, "timestamp": 1773334567000, "volume": 1107.0}
{"price": 0.10601, "timestamp": 1773334572000, "volume": 82.0}
{"price": 0.106, "timestamp": 1773334573000, "volume": 950.0}
{"price": 0.10598, "timestamp": 1773334575000, "volume": 4791.0}
{"price": 0.10598, "timestamp": 1773334578000, "volume": 950.0}
{"price": 0.10597, "timestamp": 1773334581000, "volume": 411.0}
{"price": 0.10597, "timestamp": 1773334586000, "volume": 775.0}
{"price": 0.10597, "timestamp": 1773334589000, "volume": 184.0}
{"price": 0.10597, "timestamp": 1773334590000, "volume": 4791.0}
{"price": 0.10598, "timestamp": 1773334593000, "volume": 27.0}
{"price": 0.10596, "timestamp": 1773334602000, "volume": 960.0}
{"price": 0.10595, "timestamp": 1773334612000, "volume": 9485.0}
{"price": 0.10595, "timestamp": 1773334616000, "volume": 285.0}
{"price": 0.10591, "timestamp": 1773334617000, "volume": 52960.0}
{"price": 0.1059, "timestamp": 1773334618000, "volume": 154.0}
{"price": 0.10592, "timestamp": 1773334620000, "volume": 4403.0}
{"price": 0.10591, "timestamp": 1773334621000, "volume": 701.0}
{"price": 0.1059, "timestamp": 1773334622000, "volume": 950.0}
{"price": 0.10589, "timestamp": 1773334626000, "volume": 3843.0}
{"price": 0.10588, "timestamp": 1773334628000, "volume": 1263.0}
{"price": 0.10579, "timestamp": 1773334629000, "volume": 10218.0}
{"price": 0.10577, "timestamp": 1773334630000, "volume": 4313.0}
{"price": 0.10578, "timestamp": 1773334633000, "volume": 761.0}
{"price": 0.10579, "timestamp": 1773334635000, "volume": 854.0}
{"price": 0.1058, "timestamp": 1773334637000, "volume": 147.0}
{"price": 0.10581, "timestamp": 1773334638000, "volume": 4628.0}
{"price": 0.10581, "timestamp": 1773334642000, "volume": 14660.0}
{"price": 0.1058, "timestamp": 1773334644000, "volume": 950.0}
{"price": 0.10579, "timestamp": 1773334648000, "volume": 7910.0}
{"price": 0.10578, "timestamp": 1773334649000, "volume": 950.0}
{"price": 0.10578, "timestamp": 1773334650000, "volume": 95.0}
{"price": 0.10577, "timestamp": 1773334653000, "volume": 147.0}
{"price": 0.10577, "timestamp": 1773334657000, "volume": 785.0}
{"price": 0.10579, "timestamp": 1773334658000, "volume": 1192.0}
{"price": 0.10579, "timestamp": 1773334663000, "volume": 950.0}
{"price": 0.10578, "timestamp": 1773334665000, "volume": 314.0}
{"price": 0.10578, "timestamp": 1773334667000, "volume": 177.0}
{"price": 0.10581, "timestamp": 1773334669000, "volume": 1473.0}
{"price": 0.10585, "timestamp": 1773334674000, "volume": 21855.0}
{"price": 0.10583, "timestamp": 1773334677000, "volume": 665.0}
{"price": 0.10582, "timestamp": 1773334679000, "volume": 950.0}
{"price": 0.10585, "timestamp": 1773334680000, "volume": 9184.0}
{"price": 0.10586, "timestamp": 1773334681000, "volume": 1651.0}
{"price": 0.10585, "timestamp": 1773334682000, "volume": 271.0}
{"price": 0.10582, "timestamp": 1773334683000, "volume": 1603.0}
{"price": 0.1058, "timestamp": 1773334693000, "volume": 1995.0}
{"price": 0.1058, "timestamp": 1773334699000, "volume": 950.0}
{"price": 0.1058, "timestamp": 1773334704000, "volume": 950.0}
{"price": 0.10581, "timestamp": 1773334705000, "volume": 149.0}
{"price": 0.10585, "timestamp": 1773334706000, "volume": 688.0}
{"price": 0.10586, "timestamp": 1773334714000, "volume": 147.0}
{"price": 0.10584, "timestamp": 1773334719000, "volume": 436.0}
{"price": 0.10583, "timestamp": 1773334729000, "volume": 1337.0}
{"price": 0.10587, "timestamp": 1773334740000, "volume": 11006.0}
{"price": 0.10586, "timestamp": 1773334741000, "volume": 626.0}
{"price": 0.1058, "timestamp": 1773334743000, "volume": 33516.0}
{"price": 0.10582, "timestamp": 1773334745000, "volume": 1378.0}
{"price": 0.10583, "timestamp": 1773334746000, "volume": 147.0}
{"price": 0.10585, "timestamp": 1773334753000, "volume": 1405.0}
{"price": 0.10585, "timestamp": 1773334758000, "volume": 13171.0}
{"price": 0.10583, "timestamp": 1773334759000, "volume": 2522.0}
{"price": 0.10583, "timestamp": 1773334763000, "volume": 4719.0}
{"price": 0.10581, "timestamp": 1773334767000, "volume": 7704.0}
{"price": 0.10582, "timestamp": 1773334771000, "volume": 3931.0}
{"price": 0.10581, "timestamp": 1773334772000, "volume": 950.0}
{"price": 0.10585, "timestamp": 1773334775000, "volume": 23731.0}
{"price": 0.10584, "timestamp": 1773334780000, "volume": 20985.0}
{"price": 0.10583, "timestamp": 1773334781000, "volume": 3685.0}
{"price": 0.10586, "timestamp": 1773334784000, "volume": 21935.0}
{"price": 0.10585, "timestamp": 1773334788000, "volume": 147.0}
{"price": 0.10587, "timestamp": 1773334790000, "volume": 2769.0}
{"price": 0.10586, "timestamp": 1773334793000, "volume": 4079.0}
{"price": 0.10586, "timestamp": 1773334794000, "volume": 95.0}
{"price": 0.10589, "timestamp": 1773334800000, "volume": 6484.0}
{"price": 0.10591, "timestamp": 1773334801000, "volume": 1755.0}
{"price": 0.10589, "timestamp": 1773334802000, "volume": 4574.0}
{"price": 0.10584, "timestamp": 1773334803000, "volume": 7097.0}
{"price": 0.10585, "timestamp": 1773334804000, "volume": 157.0}
{"price": 0.10586, "timestamp": 1773334805000, "volume": 9964.0}
{"price": 0.10587, "timestamp": 1773334806000, "volume": 627.0}
{"price": 0.10588, "timestamp": 1773334807000, "volume": 93.0}
{"price": 0.10587, "timestamp": 1773334811000, "volume": 180.0}
{"price": 0.1059, "timestamp": 1773334813000, "volume": 1770.0}
{"price": 0.10591, "timestamp": 1773334816000, "volume": 218.0}
{"price": 0.10591, "timestamp": 1773334818000, "volume": 950.0}
{"price": 0.10591, "timestamp": 1773334819000, "volume": 50.0}
{"price": 0.10591, "timestamp": 1773334823000, "volume": 950.0}
{"price": 0.1059, "timestamp": 1773334825000, "volume": 919.0}
{"price": 0.10584, "timestamp": 1773334826000, "volume": 3048.0}
{"price": 0.10581, "timestamp": 1773334827000, "volume": 3149.0}
{"price": 0.10584, "timestamp": 1773334829000, "volume": 1389.0}
{"price": 0.10589, "timestamp": 1773334830000, "volume": 5188.0}
{"price": 0.10589, "timestamp": 1773334832000, "volume": 14.0}
{"price": 0.10589, "timestamp": 1773334833000, "volume": 1239.0}
{"price": 0.10581, "timestamp": 1773334834000, "volume": 14430.0}
{"price": 0.10583, "timestamp": 1773334836000, "volume": 1255.0}
{"price": 0.10586, "timestamp": 1773334839000, "volume": 3771.0}
{"price": 0.1058, "timestamp": 1773334843000, "volume": 92648.0}
{"price": 0.10584, "timestamp": 1773334844000, "volume": 2248.0}
{"price": 0.10586, "timestamp": 1773334847000, "volume": 713.0}
{"price": 0.10587, "timestamp": 1773334848000, "volume": 147.0}
{"price": 0.10579, "timestamp": 1773334851000, "volume": 13414.0}
{"price": 0.1058, "timestamp": 1773334852000, "volume": 802.0}
{"price": 0.10581, "timestamp": 1773334854000, "volume": 3812.0}
{"price": 0.1058, "timestamp": 1773334857000, "volume": 950.0}
{"price": 0.10581, "timestamp": 1773334861000, "volume": 598.0}
{"price": 0.10581, "timestamp": 1773334862000, "volume": 1080.0}
{"price": 0.10577, "timestamp": 1773334865000, "volume": 5898.0}
{"price": 0.10577, "timestamp": 1773334866000, "volume": 1015.0}
{"price": 0.10579, "timestamp": 1773334872000, "volume": 11019.0}
{"price": 0.10579, "timestamp": 1773334877000, "volume": 950.0}
{"price": 0.10578, "timestamp": 1773334882000, "volume": 950.0}
{"price": 0.1058, "timestamp": 1773334889000, "volume": 8350.0}
{"price": 0.10582, "timestamp": 1773334893000, "volume": 2209.0}
{"price": 0.10583, "timestamp": 1773334900000, "volume": 159.0}
{"price": 0.10587, "timestamp": 1773334902000, "volume": 24059.0}
{"price": 0.10586, "timestamp": 1773334903000, "volume": 98.0}
{"price": 0.10585, "timestamp": 1773334904000, "volume": 889.0}
{"price": 0.10579, "timestamp": 1773334906000, "volume": 1618.0}
{"price": 0.10576, "timestamp": 1773334907000, "volume": 10226.0}
{"price": 0.1057, "timestamp": 1773334908000, "volume": 93248.0}
{"price": 0.10568, "timestamp": 1773334909000, "volume": 112.0}
{"price": 0.10568, "timestamp": 1773334910000, "volume": 2.0}
{"price": 0.10568, "timestamp": 1773334911000, "volume": 950.0}
{"price": 0.10568, "timestamp": 1773334912000, "volume": 95.0}
{"price": 0.10564, "timestamp": 1773334914000, "volume": 2487.0}
{"price": 0.10565, "timestamp": 1773334915000, "volume": 569.0}
{"price": 0.10566, "timestamp": 1773334916000, "volume": 8922.0}
{"price": 0.10569, "timestamp": 1773334920000, "volume": 4969.0}
{"price": 0.10568, "timestamp": 1773334921000, "volume": 1547.0}
{"price": 0.10569, "timestamp": 1773334922000, "volume": 1690.0}
{"price": 0.10568, "timestamp": 1773334923000, "volume": 31256.0}
{"price": 0.10569, "timestamp": 1773334924000, "volume": 95.0}
{"price": 0.10571, "timestamp": 1773334927000, "volume": 200.0}
{"price": 0.1057, "timestamp": 1773334928000, "volume": 1045.0}
{"price": 0.10569, "timestamp": 1773334933000, "volume": 1277.0}
{"price": 0.10567, "timestamp": 1773334934000, "volume": 296.0}
{"price": 0.10563, "timestamp": 1773334935000, "volume": 2153.0}
{"price": 0.10564, "timestamp": 1773334938000, "volume": 1530.0}
{"price": 0.10564, "timestamp": 1773334939000, "volume": 95.0}
{"price": 0.10563, "timestamp": 1773334940000, "volume": 440.0}
{"price": 0.10562, "timestamp": 1773334941000, "volume": 5640.0}
{"price": 0.10558, "timestamp": 1773334942000, "volume": 1353.0}
{"price": 0.10558, "timestamp": 1773334943000, "volume": 174.0}
{"price": 0.10558, "timestamp": 1773334945000, "volume": 95.0}
{"price": 0.10559, "timestamp": 1773334946000, "volume": 167.0}
{"price": 0.10559, "timestamp": 1773334947000, "volume": 950.0}
{"price": 0.1056, "timestamp": 1773334952000, "volume": 1111.0}
{"price": 0.10562, "timestamp": 1773334953000, "volume": 368.0}
{"price": 0.10563, "timestamp": 1773334957000, "volume": 251.0}
{"price": 0.10563, "timestamp": 1773334958000, "volume": 950.0}
{"price": 0.10559, "timestamp": 1773334960000, "volume": 1298.0}
{"price": 0.10559, "timestamp": 1773334966000, "volume": 244.0}
{"price": 0.1056, "timestamp": 1773334968000, "volume": 107.0}
{"price": 0.1056, "timestamp": 1773334969000, "volume": 950.0}
{"price": 0.1056, "timestamp": 1773334971000, "volume": 305.0}
{"price": 0.10558, "timestamp": 1773334975000, "volume": 950.0}
{"price": 0.10558, "timestamp": 1773334980000, "volume": 950.0}
{"price": 0.10559, "timestamp": 1773334981000, "volume": 1988.0}
{"price": 0.10555, "timestamp": 1773334982000, "volume": 4738.0}
{"price": 0.10557, "timestamp": 1773334983000, "volume": 295.0}
{"price": 0.10557, "timestamp": 1773334985000, "volume": 950.0}
{"price": 0.10557, "timestamp": 1773334991000, "volume": 950.0}
{"price": 0.10557, "timestamp": 1773334992000, "volume": 95.0}
{"price": 0.10557, "timestamp": 1773334996000, "volume": 3967.0}
{"price": 0.10558, "timestamp": 1773334998000, "volume": 1131.0}
{"price": 0.10558, "timestamp": 1773335004000, "volume": 950.0}
{"price": 0.10558, "timestamp": 1773335006000, "volume": 374.0}
{"price": 0.10554, "timestamp": 1773335008000, "volume": 17728.0}
{"price": 0.10555, "timestamp": 1773335010000, "volume": 9452.0}
{"price": 0.10556, "timestamp": 1773335015000, "volume": 742.0}
{"price": 0.10557, "timestamp": 1773335016000, "volume": 2148.0}
{"price": 0.10557, "timestamp": 1773335019000, "volume": 625.0}
{"price": 0.10556, "timestamp": 1773335021000, "volume": 95.0}
{"price": 0.10558, "timestamp": 1773335026000, "volume": 4314.0}
{"price": 0.1056, "timestamp": 1773335027000, "volume": 1256.0}
{"price": 0.1056, "timestamp": 1773335032000, "volume": 950.0}
{"price": 0.10561, "timestamp": 1773335035000, "volume": 257.0}
{"price": 0.10561, "timestamp": 1773335037000, "volume": 950.0}
{"price": 0.10561, "timestamp": 1773335039000, "volume": 841.0}
{"price": 0.10565, "timestamp": 1773335040000, "volume": 3655.0}
{"price": 0.10565, "timestamp": 1773335041000, "volume": 1704.0}
{"price": 0.10567, "timestamp": 1773335042000, "volume": 7605.0}
{"price": 0.10568, "timestamp": 1773335043000, "volume": 3051.0}
{"price": 0.1057, "timestamp": 1773335046000, "volume": 1641.0}
{"price": 0.1057, "timestamp": 1773335048000, "volume": 950.0}
{"price": 0.1057, "timestamp": 1773335053000, "volume": 950.0}
{"price": 0.1057, "timestamp": 1773335055000, "volume": 1079.0}
{"price": 0.10571, "timestamp": 1773335056000, "volume": 98314.0}
{"price": 0.1057, "timestamp": 1773335059000, "volume": 950.0}
{"price": 0.10573, "timestamp": 1773335061000, "volume": 7393.0}
{"price": 0.10571, "timestamp": 1773335062000, "volume": 8594.0}
{"price": 0.10565, "timestamp": 1773335063000, "volume": 4995.0}
{"price": 0.1056, "timestamp": 1773335064000, "volume": 11877.0}
{"price": 0.1056, "timestamp": 1773335067000, "volume": 900.0}
{"price": 0.10556, "timestamp": 1773335068000, "volume": 808.0}
{"price": 0.1055, "timestamp": 1773335070000, "volume": 39922.0}
{"price": 0.1055, "timestamp": 1773335071000, "volume": 1408.0}
{"price": 0.1055, "timestamp": 1773335075000, "volume": 1568.0}
{"price": 0.10551, "timestamp": 1773335076000, "volume": 2279.0}
{"price": 0.10549, "timestamp": 1773335079000, "volume": 1055.0}
{"price": 0.10548, "timestamp": 1773335080000, "volume": 243.0}
{"price": 0.10548, "timestamp": 1773335083000, "volume": 513.0}
{"price": 0.10548, "timestamp": 1773335085000, "volume": 950.0}
{"price": 0.10548, "timestamp": 1773335090000, "volume": 950.0}
{"price": 0.10549, "timestamp": 1773335094000, "volume": 137.0}
{"price": 0.10551, "timestamp": 1773335095000, "volume": 3423.0}
{"price": 0.10551, "timestamp": 1773335100000, "volume": 950.0}
{"price": 0.10551, "timestamp": 1773335101000, "volume": 343.0}
{"price": 0.10557, "timestamp": 1773335102000, "volume": 21205.0}
{"price": 0.10557, "timestamp": 1773335105000, "volume": 950.0}
{"price": 0.10557, "timestamp": 1773335108000, "volume": 486.0}
{"price": 0.10555, "timestamp": 1773335109000, "volume": 243.0}
{"price": 0.10553, "timestamp": 1773335112000, "volume": 4771.0}
{"price": 0.10553, "timestamp": 1773335113000, "volume": 95.0}
{"price": 0.10554, "timestamp": 1773335114000, "volume": 3462.0}
{"price": 0.10556, "timestamp": 1773335117000, "volume": 842.0}
{"price": 0.10558, "timestamp": 1773335120000, "volume": 13191.0}
{"price": 0.10562, "timestamp": 1773335121000, "volume": 10926.0}
{"price": 0.10562, "timestamp": 1773335125000, "volume": 182.0}
{"price": 0.10559, "timestamp": 1773335126000, "volume": 1045.0}
{"price": 0.10557, "timestamp": 1773335128000, "volume": 1011.0}
{"price": 0.10554, "timestamp": 1773335133000, "volume": 1781.0}
{"price": 0.10556, "timestamp": 1773335138000, "volume": 109.0}
{"price": 0.10556, "timestamp": 1773335142000, "volume": 724.0}
{"price": 0.10556, "timestamp": 1773335148000, "volume": 1006.0}
{"price": 0.10559, "timestamp": 1773335150000, "volume": 2824.0}
{"price": 0.10562, "timestamp": 1773335151000, "volume": 660.0}
{"price": 0.10564, "timestamp": 1773335153000, "volume": 1124.0}
{"price": 0.10567, "timestamp": 1773335155000, "volume": 23075.0}
{"price": 0.10568, "timestamp": 1773335156000, "volume": 7900.0}
{"price": 0.10569, "timestamp": 1773335158000, "volume": 4186.0}
{"price": 0.10569, "timestamp": 1773335161000, "volume": 6585.0}
{"price": 0.10562, "timestamp": 1773335162000, "volume": 18207.0}
{"price": 0.10562, "timestamp": 1773335163000, "volume": 71.0}
{"price": 0.10562, "timestamp": 1773335164000, "volume": 70.0}
{"price": 0.10561, "timestamp": 1773335165000, "volume": 71.0}
{"price": 0.1056, "timestamp": 1773335166000, "volume": 1020.0}
{"price": 0.10559, "timestamp": 1773335169000, "volume": 9557.0}
{"price": 0.10557, "timestamp": 1773335171000, "volume": 950.0}
{"price": 0.1056, "timestamp": 1773335172000, "volume": 594.0}
{"price": 0.1056, "timestamp": 1773335181000, "volume": 950.0}
{"price": 0.1056, "timestamp": 1773335187000, "volume": 950.0}
{"price": 0.10559, "timestamp": 1773335192000, "volume": 950.0}
{"price": 0.10558, "timestamp": 1773335197000, "volume": 950.0}
{"price": 0.10559, "timestamp": 1773335203000, "volume": 1333.0}
{"price": 0.10561, "timestamp": 1773335204000, "volume": 4143.0}
{"price": 0.10561, "timestamp": 1773335206000, "volume": 390.0}
{"price": 0.1056, "timestamp": 1773335208000, "volume": 950.0}
{"price": 0.1056, "timestamp": 1773335213000, "volume": 950.0}
{"price": 0.10562, "timestamp": 1773335214000, "volume": 3534.0}
{"price": 0.1057, "timestamp": 1773335215000, "volume": 16249.0}
{"price": 0.10571, "timestamp": 1773335216000, "volume": 29238.0}
{"price": 0.10568, "timestamp": 1773335218000, "volume": 1113.0}
{"price": 0.10568, "timestamp": 1773335221000, "volume": 9059.0}
{"price": 0.10566, "timestamp": 1773335222000, "volume": 587.0}
{"price": 0.10561, "timestamp": 1773335225000, "volume": 9823.0}
{"price": 0.10563, "timestamp": 1773335226000, "volume": 190.0}
{"price": 0.10564, "timestamp": 1773335227000, "volume": 27122.0}
{"price": 0.10566, "timestamp": 1773335229000, "volume": 150.0}
{"price": 0.10562, "timestamp": 1773335231000, "volume": 1587.0}
{"price": 0.10561, "timestamp": 1773335232000, "volume": 904.0}
{"price": 0.10558, "timestamp": 1773335235000, "volume": 3552.0}
{"price": 0.10557, "timestamp": 1773335236000, "volume": 950.0}
{"price": 0.10555, "timestamp": 1773335239000, "volume": 102139.0}
{"price": 0.10556, "timestamp": 1773335242000, "volume": 1780.0}
{"price": 0.10556, "timestamp": 1773335243000, "volume": 2688.0}
{"price": 0.10556, "timestamp": 1773335245000, "volume": 95.0}
{"price": 0.10558, "timestamp": 1773335248000, "volume": 21195.0}
{"price": 0.10556, "timestamp": 1773335249000, "volume": 10838.0}
{"price": 0.10556, "timestamp": 1773335250000, "volume": 415.0}
{"price": 0.10557, "timestamp": 1773335252000, "volume": 1530.0}
{"price": 0.10556, "timestamp": 1773335258000, "volume": 328.0}
{"price": 0.10551, "timestamp": 1773335261000, "volume": 4681.0}
{"price": 0.10551, "timestamp": 1773335262000, "volume": 950.0}
{"price": 0.10551, "timestamp": 1773335264000, "volume": 298.0}
{"price": 0.10553, "timestamp": 1773335268000, "volume": 4395.0}
{"price": 0.10553, "timestamp": 1773335269000, "volume": 61.0}
{"price": 0.1055, "timestamp": 1773335272000, "volume": 950.0}
{"price": 0.10551, "timestamp": 1773335273000, "volume": 95.0}
{"price": 0.10551, "timestamp": 1773335277000, "volume": 950.0}
{"price": 0.1055, "timestamp": 1773335280000, "volume": 751.0}
{"price": 0.10548, "timestamp": 1773335281000, "volume": 333.0}
{"price": 0.1055, "timestamp": 1773335282000, "volume": 190.0}
{"price": 0.1055, "timestamp": 1773335283000, "volume": 950.0}
{"price": 0.10555, "timestamp": 1773335284000, "volume": 19956.0}
{"price": 0.10556, "timestamp": 1773335285000, "volume": 3238.0}
{"price": 0.10556, "timestamp": 1773335288000, "volume": 362.0}
{"price": 0.10555, "timestamp": 1773335293000, "volume": 95.0}
{"price": 0.1055, "timestamp": 1773335294000, "volume": 6086.0}
{"price": 0.1055, "timestamp": 1773335298000, "volume": 884.0}
{"price": 0.10549, "timestamp": 1773335299000, "volume": 148.0}
{"price": 0.10547, "timestamp": 1773335300000, "volume": 1098.0}
{"price": 0.10547, "timestamp": 1773335301000, "volume": 12070.0}
{"price": 0.10545, "timestamp": 1773335302000, "volume": 10550.0}
{"price": 0.10544, "timestamp": 1773335303000, "volume": 364.0}
{"price": 0.10538, "timestamp": 1773335304000, "volume": 25747.0}
{"price": 0.10537, "timestamp": 1773335305000, "volume": 9581.0}
{"price": 0.10538, "timestamp": 1773335306000, "volume": 7354.0}
{"price": 0.10537, "timestamp": 1773335308000, "volume": 190.0}
{"price": 0.10536, "timestamp": 1773335310000, "volume": 324.0}
{"price": 0.10536, "timestamp": 1773335311000, "volume": 95.0}
{"price": 0.10537, "timestamp": 1773335313000, "volume": 712.0}
{"price": 0.10538, "timestamp": 1773335317000, "volume": 1383.0}
{"price": 0.10539, "timestamp": 1773335318000, "volume": 95.0}
{"price": 0.10538, "timestamp": 1773335323000, "volume": 950.0}
{"price": 0.10538, "timestamp": 1773335324000, "volume": 1169.0}
{"price": 0.10539, "timestamp": 1773335325000, "volume": 95.0}
{"price": 0.1054, "timestamp": 1773335326000, "volume": 158.0}
{"price": 0.10544, "timestamp": 1773335327000, "volume": 13717.0}
{"price": 0.1054, "timestamp": 1773335330000, "volume": 7929.0}
{"price": 0.10541, "timestamp": 1773335331000, "volume": 120.0}
{"price": 0.1054, "timestamp": 1773335335000, "volume": 648.0}
{"price": 0.10538, "timestamp": 1773335336000, "volume": 3042.0}
{"price": 0.10539, "timestamp": 1773335339000, "volume": 190.0}
{"price": 0.10544, "timestamp": 1773335340000, "volume": 11731.0}
{"price": 0.10544, "timestamp": 1773335341000, "volume": 502.0}
{"price": 0.10545, "timestamp": 1773335342000, "volume": 2885.0}
{"price": 0.10546, "timestamp": 1773335343000, "volume": 243.0}
{"price": 0.10548, "timestamp": 1773335344000, "volume": 775.0}
{"price": 0.10547, "timestamp": 1773335351000, "volume": 129.0}
{"price": 0.10547, "timestamp": 1773335355000, "volume": 1080.0}
{"price": 0.10545, "timestamp": 1773335360000, "volume": 759.0}
{"price": 0.10541, "timestamp": 1773335361000, "volume": 2203.0}
{"price": 0.10543, "timestamp": 1773335362000, "volume": 4824.0}
{"price": 0.10541, "timestamp": 1773335366000, "volume": 2191.0}
{"price": 0.10543, "timestamp": 1773335367000, "volume": 190.0}
{"price": 0.10544, "timestamp": 1773335368000, "volume": 158.0}
{"price": 0.10542, "timestamp": 1773335369000, "volume": 2081.0}
{"price": 0.10544, "timestamp": 1773335372000, "volume": 338.0}
{"price": 0.10545, "timestamp": 1773335373000, "volume": 1144.0}
{"price": 0.10544, "timestamp": 1773335382000, "volume": 262.0}
{"price": 0.10544, "timestamp": 1773335383000, "volume": 3615.0}
{"price": 0.10546, "timestamp": 1773335385000, "volume": 3296.0}
{"price": 0.10546, "timestamp": 1773335387000, "volume": 220.0}
{"price": 0.10546, "timestamp": 1773335401000, "volume": 187.0}
{"price": 0.10547, "timestamp": 1773335402000, "volume": 1367.0}
{"price": 0.10548, "timestamp": 1773335404000, "volume": 220.0}
{"price": 0.10549, "timestamp": 1773335407000, "volume": 311.0}
{"price": 0.10549, "timestamp": 1773335408000, "volume": 950.0}
{"price": 0.10546, "timestamp": 1773335411000, "volume": 46749.0}
{"price": 0.10547, "timestamp": 1773335412000, "volume": 95.0}
{"price": 0.10548, "timestamp": 1773335413000, "volume": 1045.0}
{"price": 0.1055, "timestamp": 1773335415000, "volume": 296.0}
{"price": 0.10549, "timestamp": 1773335418000, "volume": 950.0}
{"price": 0.1055, "timestamp": 1773335421000, "volume": 500.0}
{"price": 0.10554, "timestamp": 1773335422000, "volume": 6338.0}
{"price": 0.10556, "timestamp": 1773335427000, "volume": 9073.0}
{"price": 0.10557, "timestamp": 1773335428000, "volume": 149.0}
{"price": 0.10557, "timestamp": 1773335429000, "volume": 2945.0}
{"price": 0.10556, "timestamp": 1773335442000, "volume": 404.0}
{"price": 0.10556, "timestamp": 1773335444000, "volume": 14.0}
{"price": 0.10556, "timestamp": 1773335445000, "volume": 542.0}
{"price": 0.10551, "timestamp": 1773335446000, "volume": 53201.0}
{"price": 0.10551, "timestamp": 1773335447000, "volume": 950.0}
{"price": 0.1055, "timestamp": 1773335455000, "volume": 950.0}
{"price": 0.1055, "timestamp": 1773335457000, "volume": 8371.0}
{"price": 0.10552, "timestamp": 1773335460000, "volume": 13404.0}
{"price": 0.10556, "timestamp": 1773335461000, "volume": 11846.0}
{"price": 0.10557, "timestamp": 1773335462000, "volume": 3438.0}
{"price": 0.10558, "timestamp": 1773335463000, "volume": 148.0}
{"price": 0.10557, "timestamp": 1773335465000, "volume": 2259.0}
{"price": 0.10557, "timestamp": 1773335468000, "volume": 4273.0}
{"price": 0.10555, "timestamp": 1773335469000, "volume": 1138.0}
{"price": 0.10555, "timestamp": 1773335471000, "volume": 123.0}
{"price": 0.10556, "timestamp": 1773335474000, "volume": 95.0}
{"price": 0.10557, "timestamp": 1773335477000, "volume": 5339.0}
{"price": 0.10558, "timestamp": 1773335483000, "volume": 1113.0}
{"price": 0.1056, "timestamp": 1773335487000, "volume": 687.0}
{"price": 0.1056, "timestamp": 1773335488000, "volume": 950.0}
{"price": 0.10561, "timestamp": 1773335492000, "volume": 4460.0}
{"price": 0.1056, "timestamp": 1773335494000, "volume": 950.0}
{"price": 0.1056, "timestamp": 1773335499000, "volume": 950.0}
{"price": 0.10559, "timestamp": 1773335501000, "volume": 843.0}
{"price": 0.10558, "timestamp": 1773335504000, "volume": 950.0}
{"price": 0.10559, "timestamp": 1773335505000, "volume": 117.0}
{"price": 0.10559, "timestamp": 1773335510000, "volume": 950.0}
{"price": 0.10559, "timestamp": 1773335516000, "volume": 6149.0}
{"price": 0.1056, "timestamp": 1773335518000, "volume": 6220.0}
{"price": 0.10559, "timestamp": 1773335519000, "volume": 105.0}
{"price": 0.10558, "timestamp": 1773335521000, "volume": 1117.0}
{"price": 0.10558, "timestamp": 1773335523000, "volume": 161.0}
{"price": 0.10556, "timestamp": 1773335525000, "volume": 3966.0}
{"price": 0.10551, "timestamp": 1773335526000, "volume": 33244.0}
{"price": 0.1055, "timestamp": 1773335528000, "volume": 315.0}
{"price": 0.10552, "timestamp": 1773335530000, "volume": 1169.0}
{"price": 0.10552, "timestamp": 1773335532000, "volume": 950.0}
{"price": 0.10553, "timestamp": 1773335536000, "volume": 420.0}
{"price": 0.10555, "timestamp": 1773335538000, "volume": 12832.0}
{"price": 0.10555, "timestamp": 1773335539000, "volume": 95.0}
{"price": 0.1055, "timestamp": 1773335541000, "volume": 16132.0}
{"price": 0.1055, "timestamp": 1773335547000, "volume": 950.0}
{"price": 0.10553, "timestamp": 1773335551000, "volume": 802.0}
{"price": 0.10554, "timestamp": 1773335555000, "volume": 1077.0}
{"price": 0.10557, "timestamp": 1773335556000, "volume": 7219.0}
{"price": 0.10557, "timestamp": 1773335557000, "volume": 950.0}
{"price": 0.10558, "timestamp": 1773335562000, "volume": 4996.0}
{"price": 0.10558, "timestamp": 1773335568000, "volume": 950.0}
{"price": 0.1056, "timestamp": 1773335574000, "volume": 6194.0}
{"price": 0.1056, "timestamp": 1773335575000, "volume": 107.0}
{"price": 0.1056, "timestamp": 1773335579000, "volume": 950.0}
{"price": 0.10565, "timestamp": 1773335580000, "volume": 6754.0}
{"price": 0.10567, "timestamp": 1773335581000, "volume": 8608.0}
{"price": 0.10568, "timestamp": 1773335582000, "volume": 101.0}
{"price": 0.10567, "timestamp": 1773335583000, "volume": 175.0}
{"price": 0.10565, "timestamp": 1773335587000, "volume": 9766.0}
{"price": 0.10565, "timestamp": 1773335589000, "volume": 3877.0}
{"price": 0.10565, "timestamp": 1773335594000, "volume": 105.0}
{"price": 0.10566, "timestamp": 1773335598000, "volume": 166.0}
{"price": 0.10568, "timestamp": 1773335599000, "volume": 4294.0}
{"price": 0.1057, "timestamp": 1773335600000, "volume": 2312.0}
{"price": 0.1057, "timestamp": 1773335605000, "volume": 950.0}
{"price": 0.10571, "timestamp": 1773335609000, "volume": 148.0}
{"price": 0.10574, "timestamp": 1773335610000, "volume": 6874.0}
{"price": 0.10577, "timestamp": 1773335611000, "volume": 7693.0}
{"price": 0.10578, "timestamp": 1773335612000, "volume": 4306.0}
{"price": 0.10578, "timestamp": 1773335615000, "volume": 1140.0}
{"price": 0.10572, "timestamp": 1773335616000, "volume": 5586.0}
{"price": 0.10571, "timestamp": 1773335617000, "volume": 950.0}
{"price": 0.10569, "timestamp": 1773335620000, "volume": 1777.0}
{"price": 0.10568, "timestamp": 1773335626000, "volume": 950.0}
{"price": 0.10567, "timestamp": 1773335628000, "volume": 3575.0}
{"price": 0.10561, "timestamp": 1773335629000, "volume": 62925.0}
{"price": 0.10562, "timestamp": 1773335639000, "volume": 950.0}
{"price": 0.1056, "timestamp": 1773335640000, "volume": 4681.0}
{"price": 0.10562, "timestamp": 1773335641000, "volume": 211.0}
{"price": 0.10566, "timestamp": 1773335642000, "volume": 2691.0}
{"price": 0.10566, "timestamp": 1773335647000, "volume": 131.0}
{"price": 0.10564, "timestamp": 1773335648000, "volume": 331.0}
{"price": 0.10564, "timestamp": 1773335654000, "volume": 1146.0}
{"price": 0.10564, "timestamp": 1773335662000, "volume": 359.0}
{"price": 0.10563, "timestamp": 1773335666000, "volume": 243.0}
{"price": 0.10562, "timestamp": 1773335667000, "volume": 148.0}
{"price": 0.10561, "timestamp": 1773335669000, "volume": 950.0}
{"price": 0.10564, "timestamp": 1773335673000, "volume": 21038.0}
{"price": 0.10565, "timestamp": 1773335674000, "volume": 10796.0}
{"price": 0.10564, "timestamp": 1773335676000, "volume": 2931.0}
{"price": 0.10564, "timestamp": 1773335684000, "volume": 16004.0}
{"price": 0.10562, "timestamp": 1773335688000, "volume": 6432.0}
{"price": 0.10562, "timestamp": 1773335689000, "volume": 4088.0}
{"price": 0.10561, "timestamp": 1773335690000, "volume": 950.0}
{"price": 0.10563, "timestamp": 1773335694000, "volume": 220.0}
{"price": 0.10559, "timestamp": 1773335698000, "volume": 13760.0}
{"price": 0.10559, "timestamp": 1773335700000, "volume": 95.0}
{"price": 0.10558, "timestamp": 1773335701000, "volume": 130.0}
{"price": 0.10559, "timestamp": 1773335702000, "volume": 135.0}
{"price": 0.1055, "timestamp": 1773335703000, "volume": 34700.0}
{"price": 0.10548, "timestamp": 1773335704000, "volume": 463.0}
{"price": 0.10549, "timestamp": 1773335705000, "volume": 6567.0}
{"price": 0.10554, "timestamp": 1773335706000, "volume": 15192.0}
{"price": 0.10554, "timestamp": 1773335710000, "volume": 176.0}
{"price": 0.10555, "timestamp": 1773335714000, "volume": 54.0}
{"price": 0.10555, "timestamp": 1773335715000, "volume": 312.0}
{"price": 0.10557, "timestamp": 1773335716000, "volume": 315.0}
{"price": 0.10558, "timestamp": 1773335719000, "volume": 1227.0}
{"price": 0.10558, "timestamp": 1773335725000, "volume": 950.0}
{"price": 0.10558, "timestamp": 1773335730000, "volume": 950.0}
{"price": 0.10559, "timestamp": 1773335735000, "volume": 5043.0}
{"price": 0.10565, "timestamp": 1773335736000, "volume": 58446.0}
{"price": 0.10566, "timestamp": 1773335737000, "volume": 2996.0}
{"price": 0.10566, "timestamp": 1773335738000, "volume": 95.0}
{"price": 0.10568, "timestamp": 1773335744000, "volume": 3327.0}
{"price": 0.10569, "timestamp": 1773335746000, "volume": 3380.0}
{"price": 0.10565, "timestamp": 1773335747000, "volume": 1519.0}
{"price": 0.10566, "timestamp": 1773335750000, "volume": 14.0}
{"price": 0.10564, "timestamp": 1773335753000, "volume": 667.0}
{"price": 0.10564, "timestamp": 1773335754000, "volume": 2245.0}
{"price": 0.1056, "timestamp": 1773335755000, "volume": 1388.0}
{"price": 0.1056, "timestamp": 1773335756000, "volume": 310.0}
{"price": 0.1056, "timestamp": 1773335758000, "volume": 640.0}
{"price": 0.1056, "timestamp": 1773335761000, "volume": 126.0}
{"price": 0.10563, "timestamp": 1773335762000, "volume": 621.0}
{"price": 0.10561, "timestamp": 1773335763000, "volume": 950.0}
{"price": 0.1056, "timestamp": 1773335765000, "volume": 1170.0}
{"price": 0.10558, "timestamp": 1773335766000, "volume": 35284.0}
{"price": 0.10556, "timestamp": 1773335769000, "volume": 8301.0}
{"price": 0.10556, "timestamp": 1773335771000, "volume": 95.0}
{"price": 0.10551, "timestamp": 1773335774000, "volume": 112379.0}
{"price": 0.10554, "timestamp": 1773335776000, "volume": 148.0}
{"price": 0.10552, "timestamp": 1773335778000, "volume": 2640.0}
{"price": 0.1055, "timestamp": 1773335781000, "volume": 1045.0}
{"price": 0.10548, "timestamp": 1773335785000, "volume": 296.0}
{"price": 0.10547, "timestamp": 1773335786000, "volume": 950.0}
{"price": 0.10546, "timestamp": 1773335789000, "volume": 315.0}
{"price": 0.10547, "timestamp": 1773335790000, "volume": 262.0}
{"price": 0.1055, "timestamp": 1773335791000, "volume": 63582.0}
{"price": 0.10551, "timestamp": 1773335792000, "volume": 9591.0}
{"price": 0.10552, "timestamp": 1773335796000, "volume": 1314.0}
{"price": 0.10555, "timestamp": 1773335801000, "volume": 516.0}
{"price": 0.10558, "timestamp": 1773335802000, "volume": 8530.0}
{"price": 0.10558, "timestamp": 1773335807000, "volume": 950.0}
{"price": 0.10564, "timestamp": 1773335809000, "volume": 8661.0}
{"price": 0.10565, "timestamp": 1773335810000, "volume": 4993.0}
{"price": 0.10564, "timestamp": 1773335812000, "volume": 190.0}
{"price": 0.10563, "timestamp": 1773335813000, "volume": 171.0}
{"price": 0.10561, "timestamp": 1773335814000, "volume": 1045.0}
{"price": 0.10565, "timestamp": 1773335815000, "volume": 3620.0}
{"price": 0.10567, "timestamp": 1773335820000, "volume": 2817.0}
{"price": 0.10567, "timestamp": 1773335821000, "volume": 125.0}
{"price": 0.10563, "timestamp": 1773335822000, "volume": 30454.0}
{"price": 0.10559, "timestamp": 1773335823000, "volume": 1246.0}
{"price": 0.10558, "timestamp": 1773335824000, "volume": 732.0}
{"price": 0.10554, "timestamp": 1773335825000, "volume": 23738.0}
{"price": 0.10551, "timestamp": 1773335826000, "volume": 1098.0}
{"price": 0.10551, "timestamp": 1773335828000, "volume": 480.0}
{"price": 0.10552, "timestamp": 1773335832000, "volume": 1520.0}
{"price": 0.10555, "timestamp": 1773335833000, "volume": 588.0}
{"price": 0.10555, "timestamp": 1773335841000, "volume": 1823.0}
{"price": 0.10556, "timestamp": 1773335843000, "volume": 2722.0}
{"price": 0.10556, "timestamp": 1773335844000, "volume": 1119.0}
{"price": 0.10556, "timestamp": 1773335849000, "volume": 143.0}
{"price": 0.10556, "timestamp": 1773335853000, "volume": 95.0}
{"price": 0.10558, "timestamp": 1773335863000, "volume": 6034.0}
{"price": 0.10558, "timestamp": 1773335864000, "volume": 95.0}
{"price": 0.10558, "timestamp": 1773335866000, "volume": 1470.0}
{"price": 0.10559, "timestamp": 1773335868000, "volume": 1337.0}
{"price": 0.10561, "timestamp": 1773335871000, "volume": 10762.0}
{"price": 0.1056, "timestamp": 1773335872000, "volume": 8109.0}
{"price": 0.10559, "timestamp": 1773335873000, "volume": 950.0}
{"price": 0.1056, "timestamp": 1773335878000, "volume": 20768.0}
{"price": 0.1056, "timestamp": 1773335879000, "volume": 148.0}
{"price": 0.10558, "timestamp": 1773335880000, "volume": 7736.0}
{"price": 0.10557, "timestamp": 1773335881000, "volume": 209.0}
{"price": 0.10558, "timestamp": 1773335883000, "volume": 105.0}
{"price": 0.10558, "timestamp": 1773335884000, "volume": 950.0}
{"price": 0.10557, "timestamp": 1773335885000, "volume": 262.0}
{"price": 0.1055, "timestamp": 1773335888000, "volume": 24912.0}
{"price": 0.10549, "timestamp": 1773335889000, "volume": 1423.0}
{"price": 0.10548, "timestamp": 1773335894000, "volume": 950.0}
{"price": 0.10549, "timestamp": 1773335895000, "volume": 500.0}
{"price": 0.10546, "timestamp": 1773335897000, "volume": 6052.0}
{"price": 0.10546, "timestamp": 1773335901000, "volume": 832.0}
{"price": 0.10548, "timestamp": 1773335902000, "volume": 65637.0}
{"price": 0.10548, "timestamp": 1773335906000, "volume": 950.0}
{"price": 0.10548, "timestamp": 1773335907000, "volume": 5385.0}
{"price": 0.10549, "timestamp": 1773335909000, "volume": 4935.0}
{"price": 0.10548, "timestamp": 1773335910000, "volume": 766.0}
{"price": 0.10546, "timestamp": 1773335911000, "volume": 5045.0}
{"price": 0.10546, "timestamp": 1773335918000, "volume": 95.0}
{"price": 0.10547, "timestamp": 1773335919000, "volume": 1117.0}
{"price": 0.10547, "timestamp": 1773335920000, "volume": 393.0}
{"price": 0.10545, "timestamp": 1773335924000, "volume": 1044.0}
{"price": 0.10543, "timestamp": 1773335929000, "volume": 15238.0}
{"price": 0.10543, "timestamp": 1773335930000, "volume": 674.0}
{"price": 0.10544, "timestamp": 1773335933000, "volume": 95.0}
{"price": 0.10546, "timestamp": 1773335935000, "volume": 325.0}
{"price": 0.10546, "timestamp": 1773335937000, "volume": 143.0}
{"price": 0.10544, "timestamp": 1773335941000, "volume": 7991.0}
{"price": 0.10543, "timestamp": 1773335942000, "volume": 439.0}
{"price": 0.10543, "timestamp": 1773335949000, "volume": 3532.0}
{"price": 0.10542, "timestamp": 1773335950000, "volume": 1247.0}
{"price": 0.10539, "timestamp": 1773335951000, "volume": 2383.0}
{"price": 0.10539, "timestamp": 1773335953000, "volume": 95.0}
{"price": 0.10537, "timestamp": 1773335954000, "volume": 4484.0}
{"price": 0.10534, "timestamp": 1773335955000, "volume": 963.0}
{"price": 0.10527, "timestamp": 1773335956000, "volume": 236936.0}
{"price": 0.10527, "timestamp": 1773335957000, "volume": 5137.0}
{"price": 0.10529, "timestamp": 1773335960000, "volume": 11657.0}
{"price": 0.10527, "timestamp": 1773335961000, "volume": 1625.0}
{"price": 0.10526, "timestamp": 1773335967000, "volume": 105.0}
{"price": 0.10527, "timestamp": 1773335968000, "volume": 238.0}
{"price": 0.10527, "timestamp": 1773335972000, "volume": 105.0}
{"price": 0.10528, "timestamp": 1773335976000, "volume": 72727.0}
{"price": 0.10528, "timestamp": 1773335978000, "volume": 141.0}
{"price": 0.10526, "timestamp": 1773335982000, "volume": 950.0}
{"price": 0.10518, "timestamp": 1773335983000, "volume": 103060.0}
{"price": 0.1051, "timestamp": 1773335984000, "volume": 10774.0}
{"price": 0.10508, "timestamp": 1773335985000, "volume": 410.0}
{"price": 0.10508, "timestamp": 1773335986000, "volume": 95.0}
{"price": 0.10508, "timestamp": 1773335987000, "volume": 105.0}
{"price": 0.10506, "timestamp": 1773335989000, "volume": 24664.0}
{"price": 0.10509, "timestamp": 1773335990000, "volume": 601.0}
{"price": 0.10508, "timestamp": 1773335991000, "volume": 196.0}
{"price": 0.10509, "timestamp": 1773335992000, "volume": 1212.0}
{"price": 0.10513, "timestamp": 1773335993000, "volume": 21387.0}
{"price": 0.10514, "timestamp": 1773335994000, "volume": 148.0}
{"price": 0.10509, "timestamp": 1773335997000, "volume": 2339.0}
{"price": 0.1051, "timestamp": 1773335998000, "volume": 95.0}
{"price": 0.10508, "timestamp": 1773335999000, "volume": 2688.0}
{"price": 0.10506, "timestamp": 1773336000000, "volume": 312707.0}
{"price": 0.10506, "timestamp": 1773336001000, "volume": 21847.0}
{"price": 0.10511, "timestamp": 1773336002000, "volume": 14361.0}
{"price": 0.10513, "timestamp": 1773336003000, "volume": 3192.0}
{"price": 0.10511, "timestamp": 1773336004000, "volume": 3483.0}
{"price": 0.10515, "timestamp": 1773336006000, "volume": 781.0}
{"price": 0.10516, "timestamp": 1773336007000, "volume": 148.0}
{"price": 0.10517, "timestamp": 1773336009000, "volume": 1460.0}
{"price": 0.10518, "timestamp": 1773336012000, "volume": 165.0}
{"price": 0.10521, "timestamp": 1773336013000, "volume": 16511.0}
{"price": 0.1052, "timestamp": 1773336018000, "volume": 1555.0}
{"price": 0.10512, "timestamp": 1773336019000, "volume": 524726.0}
{"price": 0.10517, "timestamp": 1773336020000, "volume": 31832.0}
{"price": 0.10518, "timestamp": 1773336022000, "volume": 6022.0}
{"price": 0.10512, "timestamp": 1773336023000, "volume": 4629.0}
{"price": 0.10512, "timestamp": 1773336025000, "volume": 105.0}
{"price": 0.10511, "timestamp": 1773336026000, "volume": 1527.0}
{"price": 0.10516, "timestamp": 1773336029000, "volume": 5821.0}
{"price": 0.10513, "timestamp": 1773336030000, "volume": 3048.0}
{"price": 0.10516, "timestamp": 1773336032000, "volume": 462.0}
{"price": 0.10515, "timestamp": 1773336033000, "volume": 907.0}
{"price": 0.10509, "timestamp": 1773336038000, "volume": 33452.0}
{"price": 0.10511, "timestamp": 1773336039000, "volume": 1429.0}
{"price": 0.10513, "timestamp": 1773336040000, "volume": 3972.0}
{"price": 0.10518, "timestamp": 1773336042000, "volume": 77639.0}
{"price": 0.10517, "timestamp": 1773336043000, "volume": 950.0}
{"price": 0.10518, "timestamp": 1773336046000, "volume": 117.0}
{"price": 0.10517, "timestamp": 1773336049000, "volume": 950.0}
{"price": 0.10517, "timestamp": 1773336054000, "volume": 950.0}
{"price": 0.10518, "timestamp": 1773336057000, "volume": 14.0}
{"price": 0.10518, "timestamp": 1773336058000, "volume": 877.0}
{"price": 0.10521, "timestamp": 1773336059000, "volume": 37262.0}
{"price": 0.10522, "timestamp": 1773336060000, "volume": 97.0}
{"price": 0.10523, "timestamp": 1773336061000, "volume": 6512.0}
{"price": 0.10527, "timestamp": 1773336065000, "volume": 1163.0}
{"price": 0.10529, "timestamp": 1773336066000, "volume": 13765.0}
{"price": 0.10529, "timestamp": 1773336071000, "volume": 950.0}
{"price": 0.10529, "timestamp": 1773336075000, "volume": 1659.0}
{"price": 0.10529, "timestamp": 1773336076000, "volume": 10690.0}
{"price": 0.10529, "timestamp": 1773336077000, "volume": 1073.0}
{"price": 0.10529, "timestamp": 1773336081000, "volume": 168.0}
{"price": 0.10529, "timestamp": 1773336082000, "volume": 950.0}
{"price": 0.10529, "timestamp": 1773336087000, "volume": 950.0}
{"price": 0.10526, "timestamp": 1773336089000, "volume": 1586.0}
{"price": 0.10523, "timestamp": 1773336090000, "volume": 13702.0}
{"price": 0.10522, "timestamp": 1773336091000, "volume": 1940.0}
{"price": 0.1052, "timestamp": 1773336093000, "volume": 3217.0}
{"price": 0.1052, "timestamp": 1773336099000, "volume": 105.0}
{"price": 0.10518, "timestamp": 1773336103000, "volume": 998.0}
{"price": 0.10517, "timestamp": 1773336104000, "volume": 934.0}
{"price": 0.10515, "timestamp": 1773336107000, "volume": 1530.0}
{"price": 0.10512, "timestamp": 1773336108000, "volume": 32376.0}
{"price": 0.10513, "timestamp": 1773336109000, "volume": 784.0}
{"price": 0.10513, "timestamp": 1773336116000, "volume": 239.0}
{"price": 0.10514, "timestamp": 1773336119000, "volume": 383.0}
{"price": 0.10516, "timestamp": 1773336120000, "volume": 306.0}
{"price": 0.10517, "timestamp": 1773336121000, "volume": 5068.0}
{"price": 0.10513, "timestamp": 1773336122000, "volume": 742.0}
{"price": 0.1051, "timestamp": 1773336125000, "volume": 2110.0}
{"price": 0.10512, "timestamp": 1773336130000, "volume": 191.0}
{"price": 0.10512, "timestamp": 1773336131000, "volume": 950.0}
{"price": 0.10513, "timestamp": 1773336135000, "volume": 2035.0}
{"price": 0.10512, "timestamp": 1773336136000, "volume": 950.0}
{"price": 0.10512, "timestamp": 1773336141000, "volume": 950.0}
{"price": 0.10513, "timestamp": 1773336143000, "volume": 331.0}
{"price": 0.10515, "timestamp": 1773336146000, "volume": 856.0}
{"price": 0.10517, "timestamp": 1773336148000, "volume": 368.0}
{"price": 0.10517, "timestamp": 1773336151000, "volume": 84409.0}
{"price": 0.10519, "timestamp": 1773336152000, "volume": 6406.0}
{"price": 0.10528, "timestamp": 1773336154000, "volume": 51334.0}
{"price": 0.10528, "timestamp": 1773336155000, "volume": 1614.0}
{"price": 0.10528, "timestamp": 1773336156000, "volume": 1045.0}
{"price": 0.10529, "timestamp": 1773336157000, "volume": 148.0}
{"price": 0.10529, "timestamp": 1773336158000, "volume": 95.0}
{"price": 0.10536, "timestamp": 1773336160000, "volume": 80280.0}
{"price": 0.10537, "timestamp": 1773336163000, "volume": 1593.0}
{"price": 0.10538, "timestamp": 1773336164000, "volume": 149.0}
{"price": 0.10541, "timestamp": 1773336165000, "volume": 5097.0}
{"price": 0.1054, "timestamp": 1773336166000, "volume": 6665.0}
{"price": 0.10538, "timestamp": 1773336167000, "volume": 990.0}
{"price": 0.10537, "timestamp": 1773336168000, "volume": 1042.0}
{"price": 0.10536, "timestamp": 1773336169000, "volume": 305.0}
{"price": 0.10533, "timestamp": 1773336170000, "volume": 21619.0}
{"price": 0.10532, "timestamp": 1773336172000, "volume": 8664.0}
{"price": 0.10533, "timestamp": 1773336175000, "volume": 5869.0}
{"price": 0.10535, "timestamp": 1773336178000, "volume": 253.0}
{"price": 0.10541, "timestamp": 1773336180000, "volume": 7302.0}
{"price": 0.10547, "timestamp": 1773336181000, "volume": 10084.0}
{"price": 0.10551, "timestamp": 1773336182000, "volume": 11304.0}
{"price": 0.10554, "timestamp": 1773336183000, "volume": 2607.0}
{"price": 0.10556, "timestamp": 1773336184000, "volume": 1191.0}
{"price": 0.10556, "timestamp": 1773336186000, "volume": 1343.0}
{"price": 0.10555, "timestamp": 1773336191000, "volume": 252.0}
{"price": 0.10554, "timestamp": 1773336192000, "volume": 148.0}
{"price": 0.10551, "timestamp": 1773336194000, "volume": 1490.0}
{"price": 0.10551, "timestamp": 1773336195000, "volume": 950.0}
{"price": 0.10552, "timestamp": 1773336197000, "volume": 7922.0}
{"price": 0.10546, "timestamp": 1773336199000, "volume": 2170.0}
{"price": 0.10548, "timestamp": 1773336200000, "volume": 17138.0}
{"price": 0.1055, "timestamp": 1773336204000, "volume": 5156.0}
{"price": 0.1055, "timestamp": 1773336206000, "volume": 105.0}
{"price": 0.1055, "timestamp": 1773336210000, "volume": 9586.0}
{"price": 0.10547, "timestamp": 1773336215000, "volume": 950.0}
{"price": 0.10547, "timestamp": 1773336216000, "volume": 95.0}
{"price": 0.10546, "timestamp": 1773336220000, "volume": 1013.0}
{"price": 0.10546, "timestamp": 1773336222000, "volume": 571.0}
{"price": 0.10546, "timestamp": 1773336227000, "volume": 1030.0}
{"price": 0.10549, "timestamp": 1773336239000, "volume": 553151.0}
{"price": 0.1055, "timestamp": 1773336240000, "volume": 5005.0}
{"price": 0.10548, "timestamp": 1773336241000, "volume": 131.0}
{"price": 0.10547, "timestamp": 1773336244000, "volume": 14548.0}
{"price": 0.10547, "timestamp": 1773336245000, "volume": 4960.0}
{"price": 0.10541, "timestamp": 1773336247000, "volume": 54413.0}
{"price": 0.10542, "timestamp": 1773336248000, "volume": 8432.0}
{"price": 0.1054, "timestamp": 1773336250000, "volume": 1045.0}
{"price": 0.1054, "timestamp": 1773336251000, "volume": 95.0}
{"price": 0.10539, "timestamp": 1773336256000, "volume": 950.0}
{"price": 0.10544, "timestamp": 1773336259000, "volume": 1972.0}
{"price": 0.1054, "timestamp": 1773336260000, "volume": 1908.0}
{"price": 0.10541, "timestamp": 1773336261000, "volume": 204.0}
{"price": 0.10543, "timestamp": 1773336267000, "volume": 459.0}
{"price": 0.10545, "timestamp": 1773336269000, "volume": 851.0}
{"price": 0.10548, "timestamp": 1773336279000, "volume": 3668.0}
{"price": 0.10547, "timestamp": 1773336281000, "volume": 7391.0}
{"price": 0.10546, "timestamp": 1773336282000, "volume": 613.0}
{"price": 0.10544, "timestamp": 1773336285000, "volume": 296.0}
{"price": 0.10544, "timestamp": 1773336288000, "volume": 129.0}
{"price": 0.10541, "timestamp": 1773336294000, "volume": 12793.0}
{"price": 0.10542, "timestamp": 1773336297000, "volume": 105.0}
{"price": 0.10543, "timestamp": 1773336298000, "volume": 167.0}
{"price": 0.10546, "timestamp": 1773336299000, "volume": 2855.0}
{"price": 0.10548, "timestamp": 1773336300000, "volume": 16163.0}
{"price": 0.1055, "timestamp": 1773336301000, "volume": 315.0}
{"price": 0.10556, "timestamp": 1773336302000, "volume": 15509.0}
{"price": 0.10556, "timestamp": 1773336305000, "volume": 16367.0}
{"price": 0.10554, "timestamp": 1773336307000, "volume": 9986.0}
{"price": 0.10555, "timestamp": 1773336309000, "volume": 6329.0}
{"price": 0.10551, "timestamp": 1773336312000, "volume": 1324.0}
{"price": 0.10549, "timestamp": 1773336314000, "volume": 37563.0}
{"price": 0.10554, "timestamp": 1773336317000, "volume": 13738.0}
{"price": 0.1055, "timestamp": 1773336319000, "volume": 1106.0}
{"price": 0.10551, "timestamp": 1773336322000, "volume": 680.0}
{"price": 0.10553, "timestamp": 1773336323000, "volume": 410.0}
{"price": 0.10554, "timestamp": 1773336327000, "volume": 160.0}
{"price": 0.10555, "timestamp": 1773336328000, "volume": 148.0}
{"price": 0.10556, "timestamp": 1773336329000, "volume": 148.0}
{"price": 0.10555, "timestamp": 1773336330000, "volume": 13102.0}
{"price": 0.10555, "timestamp": 1773336331000, "volume": 9230.0}
{"price": 0.10555, "timestamp": 1773336332000, "volume": 140.0}
{"price": 0.10551, "timestamp": 1773336333000, "volume": 24236.0}
{"price": 0.10553, "timestamp": 1773336334000, "volume": 190.0}
{"price": 0.10554, "timestamp": 1773336335000, "volume": 95.0}
{"price": 0.10553, "timestamp": 1773336337000, "volume": 1914.0}
{"price": 0.10553, "timestamp": 1773336340000, "volume": 202.0}
{"price": 0.10554, "timestamp": 1773336341000, "volume": 178.0}
{"price": 0.10554, "timestamp": 1773336350000, "volume": 95.0}
{"price": 0.1055, "timestamp": 1773336351000, "volume": 1045.0}
{"price": 0.10552, "timestamp": 1773336354000, "volume": 623.0}
{"price": 0.10555, "timestamp": 1773336358000, "volume": 12713.0}
{"price": 0.10555, "timestamp": 1773336361000, "volume": 136.0}
{"price": 0.10568, "timestamp": 1773336363000, "volume": 214052.0}
{"price": 0.10567, "timestamp": 1773336364000, "volume": 15114.0}
{"price": 0.10567, "timestamp": 1773336365000, "volume": 95.0}
{"price": 0.10567, "timestamp": 1773336368000, "volume": 4732.0}
{"price": 0.10565, "timestamp": 1773336369000, "volume": 1983.0}
{"price": 0.10565, "timestamp": 1773336370000, "volume": 219.0}
{"price": 0.10574, "timestamp": 1773336374000, "volume": 47914.0}
{"price": 0.10573, "timestamp": 1773336375000, "volume": 44303.0}
{"price": 0.10574, "timestamp": 1773336377000, "volume": 95.0}
{"price": 0.10578, "timestamp": 1773336378000, "volume": 11636.0}
{"price": 0.1058, "timestamp": 1773336380000, "volume": 4736.0}
{"price": 0.1058, "timestamp": 1773336381000, "volume": 4735.0}
{"price": 0.10579, "timestamp": 1773336383000, "volume": 950.0}
{"price": 0.10576, "timestamp": 1773336385000, "volume": 2751.0}
{"price": 0.10577, "timestamp": 1773336387000, "volume": 181.0}
{"price": 0.10578, "timestamp": 1773336388000, "volume": 950.0}
{"price": 0.10572, "timestamp": 1773336394000, "volume": 19314.0}
{"price": 0.10569, "timestamp": 1773336395000, "volume": 1098.0}
{"price": 0.1057, "timestamp": 1773336397000, "volume": 310.0}
{"price": 0.1057, "timestamp": 1773336400000, "volume": 2623.0}
{"price": 0.10569, "timestamp": 1773336404000, "volume": 950.0}
{"price": 0.10569, "timestamp": 1773336410000, "volume": 950.0}
{"price": 0.10568, "timestamp": 1773336415000, "volume": 950.0}
{"price": 0.10569, "timestamp": 1773336416000, "volume": 1513.0}
{"price": 0.10569, "timestamp": 1773336420000, "volume": 950.0}
{"price": 0.10572, "timestamp": 1773336421000, "volume": 992.0}
{"price": 0.10577, "timestamp": 1773336426000, "volume": 16041.0}
{"price": 0.10578, "timestamp": 1773336427000, "volume": 147.0}
{"price": 0.10574, "timestamp": 1773336429000, "volume": 17444.0}
{"price": 0.10573, "timestamp": 1773336430000, "volume": 2467.0}
{"price": 0.10573, "timestamp": 1773336433000, "volume": 95.0}
{"price": 0.10576, "timestamp": 1773336435000, "volume": 883.0}
{"price": 0.10572, "timestamp": 1773336445000, "volume": 13848.0}
{"price": 0.10572, "timestamp": 1773336446000, "volume": 95.0}
{"price": 0.10568, "timestamp": 1773336449000, "volume": 34954.0}
{"price": 0.10568, "timestamp": 1773336453000, "volume": 95.0}
{"price": 0.10568, "timestamp": 1773336454000, "volume": 5475.0}
{"price": 0.10567, "timestamp": 1773336459000, "volume": 950.0}
{"price": 0.10567, "timestamp": 1773336464000, "volume": 950.0}
{"price": 0.10567, "timestamp": 1773336465000, "volume": 21848.0}
{"price": 0.10564, "timestamp": 1773336466000, "volume": 2771.0}
{"price": 0.10558, "timestamp": 1773336469000, "volume": 146274.0}
{"price": 0.10558, "timestamp": 1773336472000, "volume": 4445.0}
{"price": 0.10558, "timestamp": 1773336474000, "volume": 950.0}
{"price": 0.10557, "timestamp": 1773336479000, "volume": 950.0}
{"price": 0.10553, "timestamp": 1773336481000, "volume": 28879.0}
{"price": 0.10551, "timestamp": 1773336482000, "volume": 1626.0}
{"price": 0.10548, "timestamp": 1773336485000, "volume": 14336.0}
{"price": 0.10548, "timestamp": 1773336486000, "volume": 500.0}
{"price": 0.10547, "timestamp": 1773336487000, "volume": 1625.0}
{"price": 0.10545, "timestamp": 1773336489000, "volume": 8815.0}
{"price": 0.10546, "timestamp": 1773336491000, "volume": 292.0}
{"price": 0.10545, "timestamp": 1773336494000, "volume": 1218.0}
{"price": 0.10545, "timestamp": 1773336497000, "volume": 121.0}
{"price": 0.10548, "timestamp": 1773336504000, "volume": 946.0}
{"price": 0.10543, "timestamp": 1773336506000, "volume": 50399.0}
{"price": 0.10548, "timestamp": 1773336507000, "volume": 3307.0}
{"price": 0.10548, "timestamp": 1773336515000, "volume": 948.0}
{"price": 0.10547, "timestamp": 1773336516000, "volume": 2152.0}
{"price": 0.10546, "timestamp": 1773336517000, "volume": 95.0}
{"price": 0.10544, "timestamp": 1773336540000, "volume": 1054.0}
{"price": 0.10539, "timestamp": 1773336541000, "volume": 9573.0}
{"price": 0.1054, "timestamp": 1773336542000, "volume": 96.0}
{"price": 0.10537, "timestamp": 1773336544000, "volume": 6283.0}
{"price": 0.10533, "timestamp": 1773336545000, "volume": 5751.0}
{"price": 0.10533, "timestamp": 1773336546000, "volume": 3760.0}
{"price": 0.10528, "timestamp": 1773336547000, "volume": 36529.0}
{"price": 0.10527, "timestamp": 1773336551000, "volume": 908.0}
{"price": 0.10526, "timestamp": 1773336552000, "volume": 149.0}
{"price": 0.10526, "timestamp": 1773336553000, "volume": 12335.0}
{"price": 0.1053, "timestamp": 1773336555000, "volume": 1988.0}
{"price": 0.10534, "timestamp": 1773336556000, "volume": 25518.0}
{"price": 0.10532, "timestamp": 1773336558000, "volume": 23253.0}
{"price": 0.10533, "timestamp": 1773336568000, "volume": 10950.0}
{"price": 0.10534, "timestamp": 1773336572000, "volume": 208.0}
{"price": 0.1053, "timestamp": 1773336573000, "volume": 1312.0}
{"price": 0.10532, "timestamp": 1773336577000, "volume": 377.0}
{"price": 0.10533, "timestamp": 1773336578000, "volume": 6.0}
{"price": 0.10533, "timestamp": 1773336579000, "volume": 142.0}
{"price": 0.10534, "timestamp": 1773336581000, "volume": 148.0}
{"price": 0.10535, "timestamp": 1773336582000, "volume": 149.0}
{"price": 0.10536, "timestamp": 1773336583000, "volume": 148.0}
{"price": 0.10536, "timestamp": 1773336586000, "volume": 486.0}
{"price": 0.10534, "timestamp": 1773336588000, "volume": 315.0}
{"price": 0.10535, "timestamp": 1773336590000, "volume": 425.0}
{"price": 0.10532, "timestamp": 1773336591000, "volume": 5196.0}
{"price": 0.10532, "timestamp": 1773336593000, "volume": 95.0}
{"price": 0.10535, "timestamp": 1773336600000, "volume": 686.0}
{"price": 0.10536, "timestamp": 1773336603000, "volume": 6313.0}
{"price": 0.10539, "timestamp": 1773336604000, "volume": 18634.0}
{"price": 0.10539, "timestamp": 1773336605000, "volume": 221.0}
{"price": 0.10539, "timestamp": 1773336607000, "volume": 5180.0}
{"price": 0.10538, "timestamp": 1773336609000, "volume": 950.0}
{"price": 0.10538, "timestamp": 1773336614000, "volume": 950.0}
{"price": 0.10538, "timestamp": 1773336619000, "volume": 950.0}
{"price": 0.10541, "timestamp": 1773336622000, "volume": 19361.0}
{"price": 0.10538, "timestamp": 1773336625000, "volume": 950.0}
{"price": 0.10542, "timestamp": 1773336630000, "volume": 2939.0}
{"price": 0.10542, "timestamp": 1773336631000, "volume": 29239.0}
{"price": 0.10545, "timestamp": 1773336633000, "volume": 1411.0}
{"price": 0.10545, "timestamp": 1773336635000, "volume": 5463.0}
{"price": 0.10544, "timestamp": 1773336643000, "volume": 699.0}
{"price": 0.10543, "timestamp": 1773336646000, "volume": 230.0}
{"price": 0.1054, "timestamp": 1773336647000, "volume": 8121.0}
{"price": 0.10542, "timestamp": 1773336651000, "volume": 205.0}
{"price": 0.10543, "timestamp": 1773336654000, "volume": 183.0}
{"price": 0.10548, "timestamp": 1773336660000, "volume": 12025.0}
{"price": 0.10554, "timestamp": 1773336661000, "volume": 11480.0}
{"price": 0.1055, "timestamp": 1773336662000, "volume": 2244.0}
{"price": 0.10551, "timestamp": 1773336664000, "volume": 95.0}
{"price": 0.10555, "timestamp": 1773336668000, "volume": 15039.0}
{"price": 0.10557, "timestamp": 1773336669000, "volume": 14.0}
{"price": 0.10561, "timestamp": 1773336670000, "volume": 6198.0}
{"price": 0.1056, "timestamp": 1773336671000, "volume": 950.0}
{"price": 0.1057, "timestamp": 1773336672000, "volume": 125421.0}
{"price": 0.1057, "timestamp": 1773336673000, "volume": 5441.0}
{"price": 0.10572, "timestamp": 1773336675000, "volume": 6798.0}
{"price": 0.10571, "timestamp": 1773336676000, "volume": 3908.0}
{"price": 0.1057, "timestamp": 1773336677000, "volume": 3129.0}
{"price": 0.10568, "timestamp": 1773336679000, "volume": 458.0}
{"price": 0.10567, "timestamp": 1773336681000, "volume": 1881.0}
{"price": 0.10556, "timestamp": 1773336682000, "volume": 70912.0}
{"price": 0.10557, "timestamp": 1773336685000, "volume": 95.0}
{"price": 0.10557, "timestamp": 1773336690000, "volume": 2660.0}
{"price": 0.10557, "timestamp": 1773336694000, "volume": 105.0}
{"price": 0.10555, "timestamp": 1773336698000, "volume": 1263.0}
{"price": 0.10553, "timestamp": 1773336699000, "volume": 9389.0}
{"price": 0.10552, "timestamp": 1773336700000, "volume": 148.0}
{"price": 0.10553, "timestamp": 1773336702000, "volume": 262.0}
{"price": 0.10553, "timestamp": 1773336705000, "volume": 117.0}
{"price": 0.10551, "timestamp": 1773336709000, "volume": 33355.0}
{"price": 0.1055, "timestamp": 1773336712000, "volume": 95.0}
{"price": 0.10547, "timestamp": 1773336714000, "volume": 1337.0}
{"price": 0.10549, "timestamp": 1773336720000, "volume": 21850.0}
{"price": 0.10555, "timestamp": 1773336721000, "volume": 2391.0}
{"price": 0.10556, "timestamp": 1773336722000, "volume": 338.0}
{"price": 0.10553, "timestamp": 1773336723000, "volume": 3954.0}
{"price": 0.10554, "timestamp": 1773336724000, "volume": 220.0}
{"price": 0.10554, "timestamp": 1773336725000, "volume": 95.0}
{"price": 0.10553, "timestamp": 1773336726000, "volume": 379.0}
{"price": 0.10553, "timestamp": 1773336727000, "volume": 4950.0}
{"price": 0.10549, "timestamp": 1773336731000, "volume": 331845.0}
{"price": 0.10552, "timestamp": 1773336735000, "volume": 28799.0}
{"price": 0.1055, "timestamp": 1773336736000, "volume": 950.0}
{"price": 0.10553, "timestamp": 1773336737000, "volume": 11644.0}
{"price": 0.10554, "timestamp": 1773336738000, "volume": 425.0}
{"price": 0.10556, "timestamp": 1773336742000, "volume": 35099.0}
{"price": 0.10554, "timestamp": 1773336744000, "volume": 95.0}
{"price": 0.10553, "timestamp": 1773336746000, "volume": 277.0}
{"price": 0.10554, "timestamp": 1773336749000, "volume": 3185.0}
{"price": 0.10557, "timestamp": 1773336750000, "volume": 28799.0}
{"price": 0.10557, "timestamp": 1773336751000, "volume": 4074.0}
{"price": 0.10558, "timestamp": 1773336754000, "volume": 8055.0}
{"price": 0.10558, "timestamp": 1773336755000, "volume": 95.0}
{"price": 0.10558, "timestamp": 1773336756000, "volume": 95.0}
{"price": 0.10558, "timestamp": 1773336760000, "volume": 950.0}
{"price": 0.10559, "timestamp": 1773336762000, "volume": 648.0}
{"price": 0.10561, "timestamp": 1773336763000, "volume": 17107.0}
{"price": 0.10554, "timestamp": 1773336764000, "volume": 1283.0}
{"price": 0.1055, "timestamp": 1773336765000, "volume": 4368.0}
{"price": 0.1055, "timestamp": 1773336767000, "volume": 15660.0}
{"price": 0.10551, "timestamp": 1773336768000, "volume": 2508.0}
{"price": 0.1055, "timestamp": 1773336770000, "volume": 950.0}
{"price": 0.1055, "timestamp": 1773336775000, "volume": 950.0}
{"price": 0.1055, "timestamp": 1773336779000, "volume": 123.0}
{"price": 0.10547, "timestamp": 1773336780000, "volume": 2429.0}
{"price": 0.1055, "timestamp": 1773336781000, "volume": 2472.0}
{"price": 0.10548, "timestamp": 1773336782000, "volume": 6614.0}
{"price": 0.10547, "timestamp": 1773336784000, "volume": 532.0}
{"price": 0.10547, "timestamp": 1773336785000, "volume": 4331.0}
{"price": 0.10547, "timestamp": 1773336786000, "volume": 95.0}
{"price": 0.10548, "timestamp": 1773336787000, "volume": 1639.0}
{"price": 0.1055, "timestamp": 1773336788000, "volume": 889.0}
{"price": 0.10552, "timestamp": 1773336792000, "volume": 13952.0}
{"price": 0.10553, "timestamp": 1773336795000, "volume": 1822.0}
{"price": 0.10551, "timestamp": 1773336797000, "volume": 950.0}
{"price": 0.10555, "timestamp": 1773336798000, "volume": 76336.0}
{"price": 0.10554, "timestamp": 1773336799000, "volume": 113.0}
{"price": 0.10551, "timestamp": 1773336802000, "volume": 2756.0}
{"price": 0.10551, "timestamp": 1773336806000, "volume": 9520.0}
{"price": 0.1055, "timestamp": 1773336807000, "volume": 950.0}
{"price": 0.10549, "timestamp": 1773336808000, "volume": 1561.0}
{"price": 0.10549, "timestamp": 1773336810000, "volume": 1822.0}
{"price": 0.10548, "timestamp": 1773336813000, "volume": 950.0}
{"price": 0.10549, "timestamp": 1773336815000, "volume": 428.0}
{"price": 0.10551, "timestamp": 1773336817000, "volume": 1427.0}
{"price": 0.1055, "timestamp": 1773336818000, "volume": 950.0}
{"price": 0.1055, "timestamp": 1773336823000, "volume": 950.0}
{"price": 0.10548, "timestamp": 1773336826000, "volume": 7504.0}
{"price": 0.10546, "timestamp": 1773336828000, "volume": 950.0}
{"price": 0.10542, "timestamp": 1773336840000, "volume": 5119.0}
{"price": 0.10545, "timestamp": 1773336841000, "volume": 1866.0}
{"price": 0.10546, "timestamp": 1773336842000, "volume": 6668.0}
{"price": 0.10547, "timestamp": 1773336843000, "volume": 163.0}
{"price": 0.10547, "timestamp": 1773336846000, "volume": 950.0}
{"price": 0.10549, "timestamp": 1773336847000, "volume": 296.0}
{"price": 0.1055, "timestamp": 1773336848000, "volume": 220.0}
{"price": 0.10553, "timestamp": 1773336850000, "volume": 2671.0}
{"price": 0.10552, "timestamp": 1773336851000, "volume": 950.0}
{"price": 0.10552, "timestamp": 1773336855000, "volume": 1809.0}
{"price": 0.1055, "timestamp": 1773336857000, "volume": 950.0}
{"price": 0.10549, "timestamp": 1773336860000, "volume": 328.0}
{"price": 0.10546, "timestamp": 1773336862000, "volume": 1193.0}
{"price": 0.10544, "timestamp": 1773336863000, "volume": 5249.0}
{"price": 0.10549, "timestamp": 1773336866000, "volume": 94001.0}
{"price": 0.10546, "timestamp": 1773336873000, "volume": 95.0}
{"price": 0.10544, "timestamp": 1773336874000, "volume": 852.0}
{"price": 0.10536, "timestamp": 1773336878000, "volume": 158693.0}
{"price": 0.10537, "timestamp": 1773336879000, "volume": 1915.0}
{"price": 0.10537, "timestamp": 1773336881000, "volume": 14325.0}
{"price": 0.10537, "timestamp": 1773336884000, "volume": 950.0}
{"price": 0.10541, "timestamp": 1773336885000, "volume": 12172.0}
{"price": 0.10541, "timestamp": 1773336887000, "volume": 95.0}
{"price": 0.10541, "timestamp": 1773336889000, "volume": 950.0}
{"price": 0.10541, "timestamp": 1773336894000, "volume": 950.0}
{"price": 0.10542, "timestamp": 1773336897000, "volume": 177.0}
{"price": 0.10546, "timestamp": 1773336900000, "volume": 15985.0}
{"price": 0.1055, "timestamp": 1773336901000, "volume": 3317.0}
{"price": 0.10551, "timestamp": 1773336902000, "volume": 4069.0}
{"price": 0.10557, "timestamp": 1773336903000, "volume": 52822.0}
{"price": 0.10559, "timestamp": 1773336905000, "volume": 1302.0}
{"price": 0.10558, "timestamp": 1773336906000, "volume": 950.0}
{"price": 0.10559, "timestamp": 1773336910000, "volume": 105.0}
{"price": 0.10561, "timestamp": 1773336911000, "volume": 1411.0}
{"price": 0.10563, "timestamp": 1773336912000, "volume": 296.0}
{"price": 0.10568, "timestamp": 1773336914000, "volume": 9264.0}
{"price": 0.10568, "timestamp": 1773336915000, "volume": 1976.0}
{"price": 0.10567, "timestamp": 1773336916000, "volume": 1120.0}
{"price": 0.10568, "timestamp": 1773336918000, "volume": 1530.0}
{"price": 0.1057, "timestamp": 1773336921000, "volume": 1413.0}
{"price": 0.10573, "timestamp": 1773336922000, "volume": 1444.0}
{"price": 0.10573, "timestamp": 1773336923000, "volume": 140.0}
{"price": 0.10571, "timestamp": 1773336924000, "volume": 272.0}
{"price": 0.10571, "timestamp": 1773336926000, "volume": 2641.0}
{"price": 0.10572, "timestamp": 1773336927000, "volume": 190.0}
{"price": 0.10578, "timestamp": 1773336929000, "volume": 37279.0}
{"price": 0.10574, "timestamp": 1773336930000, "volume": 6961.0}
{"price": 0.10572, "timestamp": 1773336931000, "volume": 2169.0}
{"price": 0.1057, "timestamp": 1773336932000, "volume": 2862.0}
{"price": 0.10572, "timestamp": 1773336934000, "volume": 423.0}
{"price": 0.10572, "timestamp": 1773336937000, "volume": 950.0}
{"price": 0.10571, "timestamp": 1773336940000, "volume": 1567.0}
{"price": 0.1057, "timestamp": 1773336941000, "volume": 562.0}
{"price": 0.10571, "timestamp": 1773336942000, "volume": 1790.0}
{"price": 0.10571, "timestamp": 1773336945000, "volume": 8248.0}
{"price": 0.1057, "timestamp": 1773336946000, "volume": 13.0}
{"price": 0.1057, "timestamp": 1773336948000, "volume": 950.0}
{"price": 0.1057, "timestamp": 1773336949000, "volume": 388.0}
{"price": 0.10566, "timestamp": 1773336951000, "volume": 1388.0}
{"price": 0.10563, "timestamp": 1773336952000, "volume": 14778.0}
{"price": 0.10563, "timestamp": 1773336953000, "volume": 1897.0}
{"price": 0.10566, "timestamp": 1773336954000, "volume": 670.0}
{"price": 0.10565, "timestamp": 1773336957000, "volume": 2385.0}
{"price": 0.10565, "timestamp": 1773336958000, "volume": 22490.0}
{"price": 0.10564, "timestamp": 1773336959000, "volume": 4868.0}
{"price": 0.1057, "timestamp": 1773336961000, "volume": 9456.0}
{"price": 0.10585, "timestamp": 1773336962000, "volume": 98687.0}
{"price": 0.10581, "timestamp": 1773336963000, "volume": 1531.0}
{"price": 0.10575, "timestamp": 1773336968000, "volume": 3207.0}
{"price": 0.10577, "timestamp": 1773336969000, "volume": 2627.0}
{"price": 0.10577, "timestamp": 1773336970000, "volume": 1541.0}
{"price": 0.10577, "timestamp": 1773336971000, "volume": 95.0}
{"price": 0.10576, "timestamp": 1773336975000, "volume": 11128.0}
{"price": 0.10576, "timestamp": 1773336977000, "volume": 3090.0}
{"price": 0.10575, "timestamp": 1773336981000, "volume": 7054.0}
{"price": 0.10575, "timestamp": 1773336982000, "volume": 246.0}
{"price": 0.10572, "timestamp": 1773336984000, "volume": 4320.0}
{"price": 0.10571, "timestamp": 1773336985000, "volume": 243.0}
{"price": 0.10569, "timestamp": 1773336987000, "volume": 7976.0}
{"price": 0.10569, "timestamp": 1773336989000, "volume": 1746.0}
{"price": 0.10569, "timestamp": 1773336991000, "volume": 372.0}
{"price": 0.10569, "timestamp": 1773336994000, "volume": 950.0}
{"price": 0.10569, "timestamp": 1773336995000, "volume": 95.0}
{"price": 0.10568, "timestamp": 1773336999000, "volume": 950.0}
{"price": 0.10567, "timestamp": 1773337004000, "volume": 950.0}
{"price": 0.10569, "timestamp": 1773337006000, "volume": 409.0}
{"price": 0.10569, "timestamp": 1773337008000, "volume": 4932.0}
{"price": 0.10564, "timestamp": 1773337009000, "volume": 38632.0}
{"price": 0.10566, "timestamp": 1773337010000, "volume": 2742.0}
{"price": 0.10566, "timestamp": 1773337012000, "volume": 148.0}
{"price": 0.10568, "timestamp": 1773337014000, "volume": 1193.0}
{"price": 0.10569, "timestamp": 1773337015000, "volume": 148.0}
{"price": 0.10571, "timestamp": 1773337016000, "volume": 2491.0}
{"price": 0.10572, "timestamp": 1773337019000, "volume": 10447.0}
{"price": 0.10577, "timestamp": 1773337020000, "volume": 11302.0}
{"price": 0.10578, "timestamp": 1773337021000, "volume": 354.0}
{"price": 0.10579, "timestamp": 1773337022000, "volume": 2112.0}
{"price": 0.10581, "timestamp": 1773337023000, "volume": 314.0}
{"price": 0.10587, "timestamp": 1773337024000, "volume": 22041.0}
{"price": 0.10588, "timestamp": 1773337025000, "volume": 1097.0}
{"price": 0.10588, "timestamp": 1773337029000, "volume": 95.0}
{"price": 0.10586, "timestamp": 1773337030000, "volume": 950.0}
{"price": 0.10592, "timestamp": 1773337031000, "volume": 2621.0}
{"price": 0.10591, "timestamp": 1773337032000, "volume": 850.0}
{"price": 0.10589, "timestamp": 1773337033000, "volume": 4143.0}
{"price": 0.10588, "timestamp": 1773337035000, "volume": 950.0}
{"price": 0.10589, "timestamp": 1773337039000, "volume": 504.0}
{"price": 0.10589, "timestamp": 1773337040000, "volume": 950.0}
{"price": 0.10593, "timestamp": 1773337041000, "volume": 5730.0}
{"price": 0.10593, "timestamp": 1773337042000, "volume": 950.0}
{"price": 0.10592, "timestamp": 1773337044000, "volume": 741.0}
{"price": 0.10592, "timestamp": 1773337046000, "volume": 13024.0}
{"price": 0.10591, "timestamp": 1773337048000, "volume": 127.0}
{"price": 0.10591, "timestamp": 1773337050000, "volume": 95.0}
{"price": 0.10591, "timestamp": 1773337051000, "volume": 950.0}
{"price": 0.10591, "timestamp": 1773337052000, "volume": 4207.0}
{"price": 0.10599, "timestamp": 1773337053000, "volume": 53234.0}
{"price": 0.106, "timestamp": 1773337054000, "volume": 15148.0}
{"price": 0.10599, "timestamp": 1773337055000, "volume": 109.0}
{"price": 0.10598, "timestamp": 1773337056000, "volume": 950.0}
{"price": 0.10596, "timestamp": 1773337057000, "volume": 407.0}
{"price": 0.10598, "timestamp": 1773337063000, "volume": 2410.0}
{"price": 0.10598, "timestamp": 1773337068000, "volume": 950.0}
{"price": 0.10596, "timestamp": 1773337071000, "volume": 1479.0}
{"price": 0.10595, "timestamp": 1773337072000, "volume": 147.0}
{"price": 0.10591, "timestamp": 1773337073000, "volume": 10353.0}
{"price": 0.10593, "timestamp": 1773337074000, "volume": 1161.0}
{"price": 0.10595, "timestamp": 1773337079000, "volume": 13725.0}
{"price": 0.10597, "timestamp": 1773337080000, "volume": 1519.0}
{"price": 0.10598, "timestamp": 1773337082000, "volume": 1250.0}
{"price": 0.10597, "timestamp": 1773337084000, "volume": 4987.0}
{"price": 0.106, "timestamp": 1773337087000, "volume": 1250.0}
{"price": 0.10598, "timestamp": 1773337088000, "volume": 479.0}
{"price": 0.10597, "timestamp": 1773337089000, "volume": 15651.0}
{"price": 0.10598, "timestamp": 1773337090000, "volume": 3496.0}
{"price": 0.10601, "timestamp": 1773337092000, "volume": 1863.0}
{"price": 0.10606, "timestamp": 1773337093000, "volume": 5619.0}
{"price": 0.10611, "timestamp": 1773337094000, "volume": 25437.0}
{"price": 0.10609, "timestamp": 1773337095000, "volume": 950.0}
{"price": 0.1061, "timestamp": 1773337097000, "volume": 95.0}
{"price": 0.10609, "timestamp": 1773337098000, "volume": 7841.0}
{"price": 0.10611, "timestamp": 1773337099000, "volume": 832.0}
{"price": 0.10611, "timestamp": 1773337100000, "volume": 950.0}
{"price": 0.10609, "timestamp": 1773337105000, "volume": 950.0}
{"price": 0.10611, "timestamp": 1773337111000, "volume": 8692.0}
{"price": 0.10608, "timestamp": 1773337113000, "volume": 35532.0}
{"price": 0.10607, "timestamp": 1773337116000, "volume": 950.0}
{"price": 0.10605, "timestamp": 1773337121000, "volume": 2655.0}
{"price": 0.10605, "timestamp": 1773337125000, "volume": 1668.0}
{"price": 0.10606, "timestamp": 1773337126000, "volume": 2923.0}
{"price": 0.10606, "timestamp": 1773337131000, "volume": 471.0}
{"price": 0.10601, "timestamp": 1773337140000, "volume": 13218.0}
{"price": 0.106, "timestamp": 1773337141000, "volume": 7816.0}
{"price": 0.10599, "timestamp": 1773337142000, "volume": 1918.0}
{"price": 0.10597, "timestamp": 1773337143000, "volume": 32782.0}
{"price": 0.10597, "timestamp": 1773337144000, "volume": 2596.0}
{"price": 0.10597, "timestamp": 1773337145000, "volume": 1421.0}
{"price": 0.10596, "timestamp": 1773337146000, "volume": 1492.0}
{"price": 0.10596, "timestamp": 1773337148000, "volume": 359.0}
{"price": 0.106, "timestamp": 1773337154000, "volume": 2911.0}
{"price": 0.10602, "timestamp": 1773337156000, "volume": 5621.0}
{"price": 0.10603, "timestamp": 1773337157000, "volume": 5719.0}
{"price": 0.10602, "timestamp": 1773337158000, "volume": 7658.0}
{"price": 0.10603, "timestamp": 1773337162000, "volume": 690.0}
{"price": 0.10601, "timestamp": 1773337165000, "volume": 5798.0}
{"price": 0.10601, "timestamp": 1773337166000, "volume": 2515.0}
{"price": 0.106, "timestamp": 1773337170000, "volume": 950.0}
{"price": 0.10604, "timestamp": 1773337171000, "volume": 1755.0}
{"price": 0.10605, "timestamp": 1773337172000, "volume": 242.0}
{"price": 0.10605, "timestamp": 1773337174000, "volume": 202.0}
{"price": 0.10608, "timestamp": 1773337175000, "volume": 2495.0}
{"price": 0.10609, "timestamp": 1773337177000, "volume": 1594.0}
{"price": 0.10608, "timestamp": 1773337180000, "volume": 1045.0}
{"price": 0.10606, "timestamp": 1773337181000, "volume": 37031.0}
{"price": 0.10605, "timestamp": 1773337182000, "volume": 1625.0}
{"price": 0.10605, "timestamp": 1773337183000, "volume": 95.0}
{"price": 0.10604, "timestamp": 1773337185000, "volume": 167.0}
{"price": 0.10602, "timestamp": 1773337191000, "volume": 950.0}
{"price": 0.10603, "timestamp": 1773337195000, "volume": 224.0}
{"price": 0.10603, "timestamp": 1773337199000, "volume": 1.0}
{"price": 0.10597, "timestamp": 1773337200000, "volume": 17251.0}
{"price": 0.10593, "timestamp": 1773337201000, "volume": 27787.0}
{"price": 0.10594, "timestamp": 1773337202000, "volume": 598.0}
{"price": 0.10594, "timestamp": 1773337205000, "volume": 3494.0}
{"price": 0.10594, "timestamp": 1773337208000, "volume": 2654.0}
{"price": 0.10596, "timestamp": 1773337215000, "volume": 3297.0}
{"price": 0.10598, "timestamp": 1773337216000, "volume": 5774.0}
{"price": 0.10595, "timestamp": 1773337217000, "volume": 345.0}
{"price": 0.10596, "timestamp": 1773337218000, "volume": 105.0}
{"price": 0.106, "timestamp": 1773337220000, "volume": 2383.0}
{"price": 0.10598, "timestamp": 1773337224000, "volume": 8471.0}
{"price": 0.10598, "timestamp": 1773337226000, "volume": 950.0}
{"price": 0.106, "timestamp": 1773337231000, "volume": 1159.0}
{"price": 0.10602, "timestamp": 1773337232000, "volume": 2584.0}
{"price": 0.10602, "timestamp": 1773337237000, "volume": 950.0}
{"price": 0.10602, "timestamp": 1773337238000, "volume": 228.0}
{"price": 0.10601, "timestamp": 1773337239000, "volume": 95.0}
{"price": 0.106, "timestamp": 1773337240000, "volume": 218.0}
{"price": 0.10599, "timestamp": 1773337243000, "volume": 950.0}
{"price": 0.10602, "timestamp": 1773337246000, "volume": 2606.0}
{"price": 0.10603, "timestamp": 1773337247000, "volume": 147.0}
{"price": 0.10603, "timestamp": 1773337251000, "volume": 950.0}
{"price": 0.10599, "timestamp": 1773337252000, "volume": 39506.0}
{"price": 0.10599, "timestamp": 1773337257000, "volume": 950.0}
{"price": 0.10597, "timestamp": 1773337260000, "volume": 7942.0}
{"price": 0.10596, "timestamp": 1773337261000, "volume": 210.0}
{"price": 0.10596, "timestamp": 1773337262000, "volume": 14.0}
{"price": 0.10596, "timestamp": 1773337264000, "volume": 2502.0}
{"price": 0.10593, "timestamp": 1773337265000, "volume": 583.0}
{"price": 0.10592, "timestamp": 1773337266000, "volume": 1314.0}
{"price": 0.1059, "timestamp": 1773337271000, "volume": 950.0}
{"price": 0.10589, "timestamp": 1773337272000, "volume": 12069.0}
{"price": 0.10589, "timestamp": 1773337275000, "volume": 247.0}
{"price": 0.10591, "timestamp": 1773337276000, "volume": 4603.0}
{"price": 0.10594, "timestamp": 1773337278000, "volume": 10575.0}
{"price": 0.10594, "timestamp": 1773337281000, "volume": 197.0}
{"price": 0.10594, "timestamp": 1773337282000, "volume": 202.0}
{"price": 0.10595, "timestamp": 1773337288000, "volume": 2601.0}
{"price": 0.10592, "timestamp": 1773337296000, "volume": 24992.0}
{"price": 0.10592, "timestamp": 1773337297000, "volume": 13362.0}
{"price": 0.10591, "timestamp": 1773337299000, "volume": 147.0}
{"price": 0.10591, "timestamp": 1773337302000, "volume": 1150.0}
{"price": 0.10591, "timestamp": 1773337304000, "volume": 200.0}
{"price": 0.10592, "timestamp": 1773337306000, "volume": 1810.0}
{"price": 0.10598, "timestamp": 1773337307000, "volume": 28164.0}
{"price": 0.10597, "timestamp": 1773337309000, "volume": 170.0}
{"price": 0.10595, "timestamp": 1773337312000, "volume": 16425.0}
{"price": 0.10596, "timestamp": 1773337313000, "volume": 95.0}
{"price": 0.10596, "timestamp": 1773337314000, "volume": 95.0}
{"price": 0.10595, "timestamp": 1773337316000, "volume": 217.0}
{"price": 0.10592, "timestamp": 1773337317000, "volume": 1097.0}
{"price": 0.1059, "timestamp": 1773337320000, "volume": 1097.0}
{"price": 0.10589, "timestamp": 1773337321000, "volume": 1051.0}
{"price": 0.1059, "timestamp": 1773337322000, "volume": 210.0}
{"price": 0.10594, "timestamp": 1773337323000, "volume": 2764.0}
{"price": 0.10593, "timestamp": 1773337327000, "volume": 950.0}
{"price": 0.1059, "timestamp": 1773337333000, "volume": 1045.0}
{"price": 0.10589, "timestamp": 1773337338000, "volume": 950.0}
{"price": 0.1059, "timestamp": 1773337339000, "volume": 168.0}
{"price": 0.1059, "timestamp": 1773337340000, "volume": 215.0}
{"price": 0.10589, "timestamp": 1773337344000, "volume": 950.0}
{"price": 0.1059, "timestamp": 1773337349000, "volume": 1889.0}
{"price": 0.10591, "timestamp": 1773337350000, "volume": 200.0}
{"price": 0.1059, "timestamp": 1773337354000, "volume": 950.0}
{"price": 0.10593, "timestamp": 1773337359000, "volume": 409.0}
{"price": 0.10594, "timestamp": 1773337362000, "volume": 8329.0}
{"price": 0.10593, "timestamp": 1773337363000, "volume": 95.0}
{"price": 0.10595, "timestamp": 1773337364000, "volume": 2489.0}
{"price": 0.10595, "timestamp": 1773337369000, "volume": 14.0}
{"price": 0.10595, "timestamp": 1773337372000, "volume": 4747.0}
{"price": 0.10591, "timestamp": 1773337374000, "volume": 2107.0}
{"price": 0.1059, "timestamp": 1773337378000, "volume": 950.0}
{"price": 0.10589, "timestamp": 1773337380000, "volume": 304.0}
{"price": 0.10587, "timestamp": 1773337381000, "volume": 753.0}
{"price": 0.10579, "timestamp": 1773337384000, "volume": 117950.0}
{"price": 0.10578, "timestamp": 1773337385000, "volume": 8029.0}
{"price": 0.10579, "timestamp": 1773337388000, "volume": 6957.0}
{"price": 0.10578, "timestamp": 1773337390000, "volume": 950.0}
{"price": 0.10572, "timestamp": 1773337395000, "volume": 21248.0}
{"price": 0.10572, "timestamp": 1773337396000, "volume": 95.0}
{"price": 0.10571, "timestamp": 1773337398000, "volume": 950.0}
{"price": 0.10571, "timestamp": 1773337400000, "volume": 2487.0}
{"price": 0.10567, "timestamp": 1773337401000, "volume": 665.0}
{"price": 0.10567, "timestamp": 1773337402000, "volume": 148.0}
{"price": 0.10567, "timestamp": 1773337405000, "volume": 2605.0}
{"price": 0.10567, "timestamp": 1773337406000, "volume": 1356.0}
{"price": 0.10571, "timestamp": 1773337412000, "volume": 3537.0}
{"price": 0.1057, "timestamp": 1773337416000, "volume": 4824.0}
{"price": 0.10568, "timestamp": 1773337417000, "volume": 950.0}
{"price": 0.10569, "timestamp": 1773337423000, "volume": 1422.0}
{"price": 0.10577, "timestamp": 1773337424000, "volume": 80834.0}
{"price": 0.10577, "timestamp": 1773337428000, "volume": 950.0}
{"price": 0.10575, "timestamp": 1773337432000, "volume": 1111.0}
{"price": 0.10573, "timestamp": 1773337433000, "volume": 1165.0}
{"price": 0.10573, "timestamp": 1773337434000, "volume": 1811.0}
{"price": 0.1057, "timestamp": 1773337439000, "volume": 950.0}
{"price": 0.10569, "timestamp": 1773337441000, "volume": 23257.0}
{"price": 0.10571, "timestamp": 1773337444000, "volume": 11738.0}
{"price": 0.10572, "timestamp": 1773337449000, "volume": 3627.0}
{"price": 0.10574, "timestamp": 1773337455000, "volume": 20020.0}
{"price": 0.10576, "timestamp": 1773337456000, "volume": 8648.0}
{"price": 0.10575, "timestamp": 1773337457000, "volume": 7242.0}
{"price": 0.10574, "timestamp": 1773337459000, "volume": 3185.0}
{"price": 0.10579, "timestamp": 1773337462000, "volume": 5728.0}
{"price": 0.1058, "timestamp": 1773337463000, "volume": 3925.0}
{"price": 0.10579, "timestamp": 1773337467000, "volume": 950.0}
{"price": 0.10578, "timestamp": 1773337473000, "volume": 950.0}
{"price": 0.10578, "timestamp": 1773337478000, "volume": 950.0}
{"price": 0.10578, "timestamp": 1773337482000, "volume": 271.0}
{"price": 0.10576, "timestamp": 1773337483000, "volume": 950.0}
{"price": 0.10579, "timestamp": 1773337489000, "volume": 12455.0}
{"price": 0.10579, "timestamp": 1773337490000, "volume": 4033.0}
{"price": 0.10579, "timestamp": 1773337493000, "volume": 677.0}
{"price": 0.10577, "timestamp": 1773337494000, "volume": 950.0}
{"price": 0.10585, "timestamp": 1773337496000, "volume": 16213.0}
{"price": 0.10586, "timestamp": 1773337501000, "volume": 8392.0}
{"price": 0.10583, "timestamp": 1773337504000, "volume": 20353.0}
{"price": 0.10578, "timestamp": 1773337509000, "volume": 239743.0}
{"price": 0.10579, "timestamp": 1773337510000, "volume": 3225.0}
{"price": 0.10578, "timestamp": 1773337513000, "volume": 261.0}
{"price": 0.10577, "timestamp": 1773337514000, "volume": 950.0}
{"price": 0.10575, "timestamp": 1773337515000, "volume": 18689.0}
{"price": 0.10578, "timestamp": 1773337517000, "volume": 239302.0}
{"price": 0.10576, "timestamp": 1773337520000, "volume": 1045.0}
{"price": 0.10578, "timestamp": 1773337521000, "volume": 5648.0}
{"price": 0.10576, "timestamp": 1773337525000, "volume": 4410.0}
{"price": 0.10577, "timestamp": 1773337529000, "volume": 330.0}
{"price": 0.10576, "timestamp": 1773337530000, "volume": 14541.0}
{"price": 0.10577, "timestamp": 1773337532000, "volume": 157.0}
{"price": 0.10579, "timestamp": 1773337537000, "volume": 1244.0}
{"price": 0.10579, "timestamp": 1773337538000, "volume": 180.0}
{"price": 0.10577, "timestamp": 1773337543000, "volume": 2039.0}
{"price": 0.10576, "timestamp": 1773337544000, "volume": 950.0}
{"price": 0.10567, "timestamp": 1773337550000, "volume": 21242.0}
{"price": 0.10568, "timestamp": 1773337552000, "volume": 145.0}
{"price": 0.10568, "timestamp": 1773337556000, "volume": 950.0}
{"price": 0.1056, "timestamp": 1773337560000, "volume": 27492.0}
{"price": 0.10544, "timestamp": 1773337563000, "volume": 121773.0}
{"price": 0.10546, "timestamp": 1773337564000, "volume": 16273.0}
{"price": 0.10541, "timestamp": 1773337565000, "volume": 17656.0}
{"price": 0.10544, "timestamp": 1773337566000, "volume": 3494.0}
{"price": 0.10543, "timestamp": 1773337567000, "volume": 316.0}
{"price": 0.10539, "timestamp": 1773337568000, "volume": 655.0}
{"price": 0.10537, "timestamp": 1773337571000, "volume": 201.0}
{"price": 0.10535, "timestamp": 1773337572000, "volume": 1140.0}
{"price": 0.10535, "timestamp": 1773337573000, "volume": 95.0}
{"price": 0.10539, "timestamp": 1773337574000, "volume": 10048.0}
{"price": 0.10542, "timestamp": 1773337576000, "volume": 2066.0}
{"price": 0.1054, "timestamp": 1773337577000, "volume": 191.0}
{"price": 0.10542, "timestamp": 1773337579000, "volume": 4916.0}
{"price": 0.10538, "timestamp": 1773337580000, "volume": 58420.0}
{"price": 0.10538, "timestamp": 1773337581000, "volume": 378.0}
{"price": 0.10537, "timestamp": 1773337582000, "volume": 149.0}
{"price": 0.10536, "timestamp": 1773337583000, "volume": 148.0}
{"price": 0.10536, "timestamp": 1773337586000, "volume": 304.0}
{"price": 0.10536, "timestamp": 1773337587000, "volume": 95.0}
{"price": 0.10537, "timestamp": 1773337589000, "volume": 109.0}
{"price": 0.10537, "timestamp": 1773337590000, "volume": 81.0}
{"price": 0.10541, "timestamp": 1773337593000, "volume": 1722.0}
{"price": 0.10541, "timestamp": 1773337595000, "volume": 95.0}
{"price": 0.10541, "timestamp": 1773337598000, "volume": 1045.0}
{"price": 0.10542, "timestamp": 1773337603000, "volume": 148.0}
{"price": 0.10545, "timestamp": 1773337606000, "volume": 8064.0}
{"price": 0.10545, "timestamp": 1773337607000, "volume": 190.0}
{"price": 0.10546, "timestamp": 1773337609000, "volume": 2584.0}
{"price": 0.10545, "timestamp": 1773337615000, "volume": 859.0}
{"price": 0.10541, "timestamp": 1773337616000, "volume": 1117.0}
{"price": 0.10541, "timestamp": 1773337619000, "volume": 193.0}
{"price": 0.10545, "timestamp": 1773337621000, "volume": 5964.0}
{"price": 0.10544, "timestamp": 1773337622000, "volume": 95.0}
{"price": 0.10548, "timestamp": 1773337623000, "volume": 15790.0}
{"price": 0.10548, "timestamp": 1773337624000, "volume": 950.0}
{"price": 0.10549, "timestamp": 1773337625000, "volume": 5032.0}
{"price": 0.10549, "timestamp": 1773337629000, "volume": 950.0}
{"price": 0.10552, "timestamp": 1773337631000, "volume": 8474.0}
{"price": 0.10553, "timestamp": 1773337633000, "volume": 3822.0}
{"price": 0.10552, "timestamp": 1773337635000, "volume": 950.0}
{"price": 0.10553, "timestamp": 1773337639000, "volume": 686.0}
{"price": 0.10553, "timestamp": 1773337643000, "volume": 13600.0}
{"price": 0.10554, "timestamp": 1773337644000, "volume": 513.0}
{"price": 0.10559, "timestamp": 1773337645000, "volume": 35112.0}
{"price": 0.10557, "timestamp": 1773337647000, "volume": 482.0}
{"price": 0.10556, "timestamp": 1773337649000, "volume": 243.0}
{"price": 0.1056, "timestamp": 1773337650000, "volume": 3557.0}
{"price": 0.10561, "timestamp": 1773337651000, "volume": 325.0}
{"price": 0.1056, "timestamp": 1773337654000, "volume": 386.0}
{"price": 0.10558, "timestamp": 1773337655000, "volume": 950.0}
{"price": 0.10558, "timestamp": 1773337661000, "volume": 950.0}
{"price": 0.10561, "timestamp": 1773337664000, "volume": 5261.0}
{"price": 0.10561, "timestamp": 1773337666000, "volume": 950.0}
{"price": 0.10567, "timestamp": 1773337669000, "volume": 41539.0}
{"price": 0.10567, "timestamp": 1773337670000, "volume": 1519.0}
{"price": 0.10566, "timestamp": 1773337671000, "volume": 358.0}
{"price": 0.10567, "timestamp": 1773337672000, "volume": 15238.0}
{"price": 0.10566, "timestamp": 1773337674000, "volume": 163.0}
{"price": 0.10567, "timestamp": 1773337680000, "volume": 22296.0}
{"price": 0.10567, "timestamp": 1773337681000, "volume": 50.0}
{"price": 0.1057, "timestamp": 1773337682000, "volume": 19779.0}
{"price": 0.10573, "timestamp": 1773337683000, "volume": 13361.0}
{"price": 0.10573, "timestamp": 1773337684000, "volume": 7373.0}
{"price": 0.10573, "timestamp": 1773337685000, "volume": 1045.0}
{"price": 0.10573, "timestamp": 1773337686000, "volume": 265.0}
{"price": 0.10575, "timestamp": 1773337687000, "volume": 3707.0}
{"price": 0.10577, "timestamp": 1773337688000, "volume": 3380.0}
{"price": 0.10578, "timestamp": 1773337689000, "volume": 29927.0}
{"price": 0.1058, "timestamp": 1773337690000, "volume": 15994.0}
{"price": 0.10577, "timestamp": 1773337692000, "volume": 445.0}
{"price": 0.10577, "timestamp": 1773337695000, "volume": 950.0}
{"price": 0.10571, "timestamp": 1773337696000, "volume": 4354.0}
{"price": 0.10573, "timestamp": 1773337697000, "volume": 1217.0}
{"price": 0.10577, "timestamp": 1773337698000, "volume": 15550.0}
{"price": 0.10575, "timestamp": 1773337699000, "volume": 3351.0}
{"price": 0.10575, "timestamp": 1773337700000, "volume": 148.0}
{"price": 0.10573, "timestamp": 1773337701000, "volume": 370.0}
{"price": 0.10572, "timestamp": 1773337703000, "volume": 950.0}
{"price": 0.10581, "timestamp": 1773337706000, "volume": 33830.0}
{"price": 0.10584, "timestamp": 1773337708000, "volume": 3267.0}
{"price": 0.1058, "timestamp": 1773337709000, "volume": 1045.0}
{"price": 0.1058, "timestamp": 1773337710000, "volume": 2658.0}
{"price": 0.10577, "timestamp": 1773337712000, "volume": 14231.0}
{"price": 0.10579, "timestamp": 1773337717000, "volume": 2134.0}
{"price": 0.10579, "timestamp": 1773337718000, "volume": 125.0}
{"price": 0.10577, "timestamp": 1773337719000, "volume": 842.0}
{"price": 0.10577, "timestamp": 1773337720000, "volume": 95.0}
{"price": 0.10577, "timestamp": 1773337724000, "volume": 286.0}
{"price": 0.10576, "timestamp": 1773337725000, "volume": 357.0}
{"price": 0.10575, "timestamp": 1773337726000, "volume": 16682.0}
{"price": 0.10573, "timestamp": 1773337728000, "volume": 6241.0}
{"price": 0.10575, "timestamp": 1773337729000, "volume": 2601.0}
{"price": 0.10575, "timestamp": 1773337730000, "volume": 105.0}
{"price": 0.10576, "timestamp": 1773337735000, "volume": 7492.0}
{"price": 0.10576, "timestamp": 1773337736000, "volume": 95.0}
{"price": 0.10575, "timestamp": 1773337741000, "volume": 137.0}
{"price": 0.10574, "timestamp": 1773337744000, "volume": 1516.0}
{"price": 0.10574, "timestamp": 1773337747000, "volume": 192.0}
{"price": 0.10576, "timestamp": 1773337748000, "volume": 11968.0}
{"price": 0.10576, "timestamp": 1773337749000, "volume": 95.0}
{"price": 0.10577, "timestamp": 1773337751000, "volume": 6947.0}
{"price": 0.10575, "timestamp": 1773337755000, "volume": 150.0}
{"price": 0.10578, "timestamp": 1773337761000, "volume": 13428.0}
{"price": 0.10577, "timestamp": 1773337769000, "volume": 2589.0}
{"price": 0.10576, "timestamp": 1773337777000, "volume": 438.0}
{"price": 0.10574, "timestamp": 1773337778000, "volume": 2942.0}
{"price": 0.10571, "timestamp": 1773337779000, "volume": 3607.0}
{"price": 0.10572, "timestamp": 1773337781000, "volume": 190.0}
{"price": 0.10572, "timestamp": 1773337785000, "volume": 950.0}
{"price": 0.10571, "timestamp": 1773337790000, "volume": 2947.0}
{"price": 0.10571, "timestamp": 1773337791000, "volume": 95.0}
{"price": 0.10573, "timestamp": 1773337794000, "volume": 325.0}
{"price": 0.10574, "timestamp": 1773337795000, "volume": 148.0}
{"price": 0.10574, "timestamp": 1773337797000, "volume": 95.0}
{"price": 0.10575, "timestamp": 1773337801000, "volume": 814.0}
{"price": 0.10579, "timestamp": 1773337802000, "volume": 4722.0}
{"price": 0.10583, "timestamp": 1773337803000, "volume": 27115.0}
{"price": 0.10585, "timestamp": 1773337804000, "volume": 17320.0}
{"price": 0.10585, "timestamp": 1773337806000, "volume": 118.0}
{"price": 0.10589, "timestamp": 1773337807000, "volume": 43225.0}
{"price": 0.10589, "timestamp": 1773337808000, "volume": 95.0}
{"price": 0.1059, "timestamp": 1773337811000, "volume": 218.0}
{"price": 0.10591, "timestamp": 1773337812000, "volume": 1110.0}
{"price": 0.10592, "timestamp": 1773337814000, "volume": 312.0}
{"price": 0.1059, "timestamp": 1773337817000, "volume": 1679.0}
{"price": 0.10589, "timestamp": 1773337818000, "volume": 63.0}
{"price": 0.10588, "timestamp": 1773337820000, "volume": 634.0}
{"price": 0.10587, "timestamp": 1773337823000, "volume": 950.0}
{"price": 0.10586, "timestamp": 1773337827000, "volume": 313.0}
{"price": 0.10584, "timestamp": 1773337831000, "volume": 4122.0}
{"price": 0.10585, "timestamp": 1773337832000, "volume": 95.0}
{"price": 0.10587, "timestamp": 1773337836000, "volume": 1192.0}
{"price": 0.10586, "timestamp": 1773337837000, "volume": 190.0}
{"price": 0.10583, "timestamp": 1773337842000, "volume": 4778.0}
{"price": 0.10581, "timestamp": 1773337846000, "volume": 950.0}
{"price": 0.10583, "timestamp": 1773337847000, "volume": 10597.0}
{"price": 0.10586, "timestamp": 1773337848000, "volume": 2757.0}
{"price": 0.10589, "timestamp": 1773337849000, "volume": 10561.0}
{"price": 0.10586, "timestamp": 1773337851000, "volume": 956.0}
{"price": 0.10586, "timestamp": 1773337860000, "volume": 7159.0}
{"price": 0.10592, "timestamp": 1773337861000, "volume": 7200.0}
{"price": 0.10591, "timestamp": 1773337864000, "volume": 8996.0}
{"price": 0.10591, "timestamp": 1773337866000, "volume": 1045.0}
{"price": 0.10591, "timestamp": 1773337868000, "volume": 122.0}
{"price": 0.1059, "timestamp": 1773337870000, "volume": 554.0}
{"price": 0.1059, "timestamp": 1773337872000, "volume": 950.0}
{"price": 0.10589, "timestamp": 1773337874000, "volume": 352.0}
{"price": 0.10588, "timestamp": 1773337876000, "volume": 5426.0}
{"price": 0.10588, "timestamp": 1773337877000, "volume": 950.0}
{"price": 0.10589, "timestamp": 1773337882000, "volume": 3894.0}
{"price": 0.10591, "timestamp": 1773337884000, "volume": 26779.0}
{"price": 0.1059, "timestamp": 1773337890000, "volume": 7524.0}
{"price": 0.10587, "timestamp": 1773337895000, "volume": 8796.0}
{"price": 0.1058, "timestamp": 1773337901000, "volume": 133529.0}
{"price": 0.1058, "timestamp": 1773337903000, "volume": 190.0}
{"price": 0.10577, "timestamp": 1773337906000, "volume": 1571.0}
{"price": 0.10577, "timestamp": 1773337911000, "volume": 950.0}
{"price": 0.10579, "timestamp": 1773337915000, "volume": 485.0}
{"price": 0.10581, "timestamp": 1773337916000, "volume": 10314.0}
{"price": 0.10582, "timestamp": 1773337918000, "volume": 5958.0}
{"price": 0.10581, "timestamp": 1773337920000, "volume": 216.0}
{"price": 0.1058, "timestamp": 1773337921000, "volume": 124.0}
{"price": 0.1058, "timestamp": 1773337922000, "volume": 1045.0}
{"price": 0.10581, "timestamp": 1773337924000, "volume": 261.0}
{"price": 0.10585, "timestamp": 1773337925000, "volume": 1462.0}
{"price": 0.10585, "timestamp": 1773337926000, "volume": 95.0}
{"price": 0.10585, "timestamp": 1773337928000, "volume": 2602.0}
{"price": 0.1058, "timestamp": 1773337939000, "volume": 6248.0}
{"price": 0.10579, "timestamp": 1773337945000, "volume": 4457.0}
{"price": 0.10579, "timestamp": 1773337948000, "volume": 95.0}
{"price": 0.10578, "timestamp": 1773337950000, "volume": 950.0}
{"price": 0.10579, "timestamp": 1773337951000, "volume": 286.0}
{"price": 0.10578, "timestamp": 1773337955000, "volume": 4988.0}
{"price": 0.10577, "timestamp": 1773337958000, "volume": 1443.0}
{"price": 0.10577, "timestamp": 1773337960000, "volume": 950.0}
{"price": 0.10577, "timestamp": 1773337961000, "volume": 1930.0}
{"price": 0.10571, "timestamp": 1773337965000, "volume": 44586.0}
{"price": 0.10575, "timestamp": 1773337966000, "volume": 39922.0}
{"price": 0.10572, "timestamp": 1773337967000, "volume": 1430.0}
{"price": 0.10572, "timestamp": 1773337968000, "volume": 2737.0}
{"price": 0.10573, "timestamp": 1773337970000, "volume": 310.0}
{"price": 0.10575, "timestamp": 1773337973000, "volume": 1345.0}
{"price": 0.10576, "timestamp": 1773337975000, "volume": 905.0}
{"price": 0.10576, "timestamp": 1773337979000, "volume": 173.0}
{"price": 0.10572, "timestamp": 1773337981000, "volume": 14640.0}
{"price": 0.10572, "timestamp": 1773337982000, "volume": 1605.0}
{"price": 0.10569, "timestamp": 1773337983000, "volume": 9449.0}
{"price": 0.10568, "timestamp": 1773337986000, "volume": 950.0}
{"price": 0.10568, "timestamp": 1773337989000, "volume": 105.0}
{"price": 0.10567, "timestamp": 1773337990000, "volume": 98.0}
{"price": 0.10559, "timestamp": 1773337992000, "volume": 19791.0}
{"price": 0.1056, "timestamp": 1773337993000, "volume": 95.0}
{"price": 0.1056, "timestamp": 1773337995000, "volume": 18.0}
{"price": 0.10558, "timestamp": 1773337996000, "volume": 422.0}
{"price": 0.10558, "timestamp": 1773337998000, "volume": 112.0}
{"price": 0.10559, "timestamp": 1773337999000, "volume": 95.0}
{"price": 0.10559, "timestamp": 1773338002000, "volume": 950.0}
{"price": 0.1056, "timestamp": 1773338005000, "volume": 2522.0}
{"price": 0.10558, "timestamp": 1773338006000, "volume": 961.0}
{"price": 0.10557, "timestamp": 1773338007000, "volume": 950.0}
{"price": 0.10557, "timestamp": 1773338013000, "volume": 950.0}
{"price": 0.10558, "timestamp": 1773338016000, "volume": 312.0}
{"price": 0.10558, "timestamp": 1773338017000, "volume": 95.0}
{"price": 0.10558, "timestamp": 1773338018000, "volume": 988.0}
{"price": 0.10558, "timestamp": 1773338019000, "volume": 130.0}
{"price": 0.10558, "timestamp": 1773338021000, "volume": 9.0}
{"price": 0.10558, "timestamp": 1773338023000, "volume": 950.0}
{"price": 0.10558, "timestamp": 1773338029000, "volume": 950.0}
{"price": 0.10559, "timestamp": 1773338030000, "volume": 95.0}
{"price": 0.10559, "timestamp": 1773338033000, "volume": 95.0}
{"price": 0.10558, "timestamp": 1773338035000, "volume": 950.0}
{"price": 0.10557, "timestamp": 1773338040000, "volume": 951.0}
{"price": 0.10557, "timestamp": 1773338041000, "volume": 790.0}
{"price": 0.10557, "timestamp": 1773338042000, "volume": 294.0}
{"price": 0.10555, "timestamp": 1773338043000, "volume": 750.0}
{"price": 0.10555, "timestamp": 1773338047000, "volume": 127.0}
{"price": 0.10557, "timestamp": 1773338050000, "volume": 2433.0}
{"price": 0.10556, "timestamp": 1773338052000, "volume": 26.0}
{"price": 0.10554, "timestamp": 1773338059000, "volume": 1530.0}
{"price": 0.1055, "timestamp": 1773338060000, "volume": 16728.0}
{"price": 0.1055, "timestamp": 1773338062000, "volume": 1257.0}
{"price": 0.1055, "timestamp": 1773338063000, "volume": 200.0}
{"price": 0.1055, "timestamp": 1773338065000, "volume": 950.0}
{"price": 0.1055, "timestamp": 1773338068000, "volume": 14.0}
{"price": 0.1055, "timestamp": 1773338069000, "volume": 172.0}
{"price": 0.10547, "timestamp": 1773338070000, "volume": 1045.0}
{"price": 0.10548, "timestamp": 1773338073000, "volume": 687.0}
{"price": 0.10548, "timestamp": 1773338076000, "volume": 950.0}
{"price": 0.10547, "timestamp": 1773338077000, "volume": 334.0}
{"price": 0.10546, "timestamp": 1773338078000, "volume": 1.0}
{"price": 0.10546, "timestamp": 1773338080000, "volume": 474.0}
{"price": 0.10548, "timestamp": 1773338082000, "volume": 1223.0}
{"price": 0.10549, "timestamp": 1773338084000, "volume": 2547.0}
{"price": 0.10548, "timestamp": 1773338088000, "volume": 950.0}
{"price": 0.10547, "timestamp": 1773338090000, "volume": 272.0}
{"price": 0.10544, "timestamp": 1773338101000, "volume": 1697.0}
{"price": 0.1054, "timestamp": 1773338105000, "volume": 47893.0}
{"price": 0.1054, "timestamp": 1773338106000, "volume": 13070.0}
{"price": 0.10539, "timestamp": 1773338107000, "volume": 6216.0}
{"price": 0.10538, "timestamp": 1773338108000, "volume": 5968.0}
{"price": 0.10538, "timestamp": 1773338111000, "volume": 265.0}
{"price": 0.10538, "timestamp": 1773338112000, "volume": 95.0}
{"price": 0.10537, "timestamp": 1773338113000, "volume": 148.0}
{"price": 0.10536, "timestamp": 1773338114000, "volume": 27.0}
{"price": 0.10533, "timestamp": 1773338115000, "volume": 18883.0}
{"price": 0.10529, "timestamp": 1773338116000, "volume": 35167.0}
{"price": 0.1053, "timestamp": 1773338117000, "volume": 2749.0}
{"price": 0.10528, "timestamp": 1773338118000, "volume": 19027.0}
{"price": 0.10524, "timestamp": 1773338120000, "volume": 13545.0}
{"price": 0.10524, "timestamp": 1773338121000, "volume": 5486.0}
{"price": 0.10518, "timestamp": 1773338122000, "volume": 59704.0}
{"price": 0.10513, "timestamp": 1773338124000, "volume": 13446.0}
{"price": 0.10513, "timestamp": 1773338125000, "volume": 2885.0}
{"price": 0.10514, "timestamp": 1773338126000, "volume": 2494.0}
{"price": 0.10518, "timestamp": 1773338129000, "volume": 35329.0}
{"price": 0.10518, "timestamp": 1773338130000, "volume": 11983.0}
{"price": 0.10517, "timestamp": 1773338131000, "volume": 1836.0}
{"price": 0.1051, "timestamp": 1773338134000, "volume": 9828.0}
{"price": 0.10509, "timestamp": 1773338135000, "volume": 71647.0}
{"price": 0.10509, "timestamp": 1773338137000, "volume": 2386.0}
{"price": 0.10512, "timestamp": 1773338138000, "volume": 9218.0}
{"price": 0.10514, "timestamp": 1773338140000, "volume": 2723.0}
{"price": 0.10517, "timestamp": 1773338141000, "volume": 1043.0}
{"price": 0.10517, "timestamp": 1773338142000, "volume": 1249.0}
{"price": 0.10519, "timestamp": 1773338143000, "volume": 888.0}
{"price": 0.10519, "timestamp": 1773338145000, "volume": 950.0}
{"price": 0.1052, "timestamp": 1773338146000, "volume": 777.0}
{"price": 0.10522, "timestamp": 1773338147000, "volume": 1934.0}
{"price": 0.10521, "timestamp": 1773338148000, "volume": 95.0}
{"price": 0.10522, "timestamp": 1773338150000, "volume": 3587.0}
{"price": 0.10517, "timestamp": 1773338151000, "volume": 248170.0}
{"price": 0.10518, "timestamp": 1773338152000, "volume": 12347.0}
{"price": 0.10518, "timestamp": 1773338154000, "volume": 4588.0}
{"price": 0.10518, "timestamp": 1773338155000, "volume": 95.0}
{"price": 0.10517, "timestamp": 1773338156000, "volume": 105.0}
{"price": 0.10516, "timestamp": 1773338161000, "volume": 761.0}
{"price": 0.10517, "timestamp": 1773338164000, "volume": 5555.0}
{"price": 0.10512, "timestamp": 1773338166000, "volume": 236847.0}
{"price": 0.10516, "timestamp": 1773338167000, "volume": 13592.0}
{"price": 0.10521, "timestamp": 1773338170000, "volume": 38182.0}
{"price": 0.10522, "timestamp": 1773338173000, "volume": 46766.0}
{"price": 0.10522, "timestamp": 1773338174000, "volume": 12114.0}
{"price": 0.1052, "timestamp": 1773338175000, "volume": 167.0}
{"price": 0.10519, "timestamp": 1773338176000, "volume": 950.0}
{"price": 0.10521, "timestamp": 1773338181000, "volume": 89113.0}
{"price": 0.10529, "timestamp": 1773338182000, "volume": 109289.0}
{"price": 0.10526, "timestamp": 1773338183000, "volume": 11732.0}
{"price": 0.10526, "timestamp": 1773338186000, "volume": 1614.0}
{"price": 0.10525, "timestamp": 1773338189000, "volume": 288.0}
{"price": 0.10522, "timestamp": 1773338190000, "volume": 6775.0}
{"price": 0.10523, "timestamp": 1773338194000, "volume": 13114.0}
{"price": 0.10524, "timestamp": 1773338197000, "volume": 27.0}
{"price": 0.10518, "timestamp": 1773338200000, "volume": 9059.0}
{"price": 0.10519, "timestamp": 1773338201000, "volume": 14.0}
{"price": 0.1052, "timestamp": 1773338202000, "volume": 187.0}
{"price": 0.10523, "timestamp": 1773338204000, "volume": 2531.0}
{"price": 0.10523, "timestamp": 1773338207000, "volume": 159.0}
{"price": 0.10525, "timestamp": 1773338217000, "volume": 279.0}
{"price": 0.10525, "timestamp": 1773338218000, "volume": 4297.0}
{"price": 0.10529, "timestamp": 1773338220000, "volume": 1543.0}
{"price": 0.10533, "timestamp": 1773338221000, "volume": 15703.0}
{"price": 0.10535, "timestamp": 1773338222000, "volume": 6570.0}
{"price": 0.10536, "timestamp": 1773338224000, "volume": 152.0}
{"price": 0.10538, "timestamp": 1773338225000, "volume": 1247.0}
{"price": 0.10537, "timestamp": 1773338231000, "volume": 950.0}
{"price": 0.1054, "timestamp": 1773338234000, "volume": 473.0}
{"price": 0.10541, "timestamp": 1773338236000, "volume": 11415.0}
{"price": 0.10544, "timestamp": 1773338238000, "volume": 41766.0}
{"price": 0.10542, "timestamp": 1773338239000, "volume": 334.0}
{"price": 0.1054, "timestamp": 1773338241000, "volume": 950.0}
{"price": 0.10543, "timestamp": 1773338245000, "volume": 4721.0}
{"price": 0.10544, "timestamp": 1773338248000, "volume": 2438.0}
{"price": 0.1055, "timestamp": 1773338249000, "volume": 9909.0}
{"price": 0.10552, "timestamp": 1773338250000, "volume": 7303.0}
{"price": 0.10551, "timestamp": 1773338251000, "volume": 95.0}
{"price": 0.10547, "timestamp": 1773338254000, "volume": 14389.0}
{"price": 0.10546, "timestamp": 1773338255000, "volume": 1700.0}
{"price": 0.10544, "timestamp": 1773338256000, "volume": 489.0}
{"price": 0.10544, "timestamp": 1773338261000, "volume": 344.0}
{"price": 0.10544, "timestamp": 1773338263000, "volume": 192.0}
{"price": 0.10541, "timestamp": 1773338265000, "volume": 2527.0}
{"price": 0.10543, "timestamp": 1773338268000, "volume": 190.0}
{"price": 0.10542, "timestamp": 1773338271000, "volume": 1200.0}
{"price": 0.10542, "timestamp": 1773338272000, "volume": 95.0}
{"price": 0.10541, "timestamp": 1773338280000, "volume": 1995.0}
{"price": 0.10542, "timestamp": 1773338282000, "volume": 764.0}
{"price": 0.10543, "timestamp": 1773338283000, "volume": 217.0}
{"price": 0.10548, "timestamp": 1773338286000, "volume": 15765.0}
{"price": 0.10549, "timestamp": 1773338289000, "volume": 14.0}
{"price": 0.10548, "timestamp": 1773338291000, "volume": 950.0}
{"price": 0.10553, "timestamp": 1773338292000, "volume": 20373.0}
{"price": 0.10549, "timestamp": 1773338293000, "volume": 1283.0}
{"price": 0.10548, "timestamp": 1773338294000, "volume": 2835.0}
{"price": 0.10546, "timestamp": 1773338296000, "volume": 306.0}
{"price": 0.10546, "timestamp": 1773338298000, "volume": 3225.0}
{"price": 0.10547, "timestamp": 1773338310000, "volume": 512.0}
{"price": 0.10547, "timestamp": 1773338318000, "volume": 146.0}
{"price": 0.10545, "timestamp": 1773338321000, "volume": 2648.0}
{"price": 0.10545, "timestamp": 1773338323000, "volume": 704.0}
{"price": 0.10548, "timestamp": 1773338325000, "volume": 3605.0}
{"price": 0.10548, "timestamp": 1773338329000, "volume": 245.0}
{"price": 0.10547, "timestamp": 1773338331000, "volume": 95.0}
{"price": 0.10543, "timestamp": 1773338341000, "volume": 1511.0}
{"price": 0.10543, "timestamp": 1773338348000, "volume": 794.0}
{"price": 0.10539, "timestamp": 1773338349000, "volume": 4863.0}
{"price": 0.10542, "timestamp": 1773338360000, "volume": 10886.0}
{"price": 0.10539, "timestamp": 1773338362000, "volume": 5724.0}
{"price": 0.10538, "timestamp": 1773338363000, "volume": 1476.0}
{"price": 0.10539, "timestamp": 1773338364000, "volume": 105.0}
{"price": 0.10543, "timestamp": 1773338369000, "volume": 2525.0}
{"price": 0.1054, "timestamp": 1773338370000, "volume": 62261.0}
{"price": 0.10538, "timestamp": 1773338376000, "volume": 8103.0}
{"price": 0.10537, "timestamp": 1773338377000, "volume": 220.0}
{"price": 0.10536, "timestamp": 1773338378000, "volume": 18115.0}
{"price": 0.10537, "timestamp": 1773338384000, "volume": 1221.0}
{"price": 0.10538, "timestamp": 1773338387000, "volume": 2557.0}
{"price": 0.10538, "timestamp": 1773338390000, "volume": 950.0}
{"price": 0.10537, "timestamp": 1773338395000, "volume": 950.0}
{"price": 0.10538, "timestamp": 1773338400000, "volume": 1976.0}
{"price": 0.10535, "timestamp": 1773338401000, "volume": 762.0}
{"price": 0.10536, "timestamp": 1773338402000, "volume": 570.0}
{"price": 0.10537, "timestamp": 1773338404000, "volume": 95.0}
{"price": 0.1054, "timestamp": 1773338405000, "volume": 1585.0}
{"price": 0.10541, "timestamp": 1773338409000, "volume": 375.0}
{"price": 0.10542, "timestamp": 1773338410000, "volume": 1170.0}
{"price": 0.10539, "timestamp": 1773338412000, "volume": 28389.0}
{"price": 0.10541, "timestamp": 1773338413000, "volume": 190.0}
{"price": 0.10539, "timestamp": 1773338415000, "volume": 31250.0}
{"price": 0.10541, "timestamp": 1773338416000, "volume": 393.0}
{"price": 0.10542, "timestamp": 1773338417000, "volume": 1067.0}
{"price": 0.10543, "timestamp": 1773338419000, "volume": 2650.0}
{"price": 0.10544, "timestamp": 1773338420000, "volume": 3253.0}
{"price": 0.10546, "timestamp": 1773338424000, "volume": 1267.0}
{"price": 0.10547, "timestamp": 1773338425000, "volume": 148.0}
{"price": 0.10546, "timestamp": 1773338431000, "volume": 379.0}
{"price": 0.10546, "timestamp": 1773338434000, "volume": 95.0}
{"price": 0.1055, "timestamp": 1773338436000, "volume": 11984.0}
{"price": 0.10548, "timestamp": 1773338438000, "volume": 7662.0}
{"price": 0.10547, "timestamp": 1773338440000, "volume": 148.0}
{"price": 0.10546, "timestamp": 1773338446000, "volume": 211.0}
{"price": 0.10543, "timestamp": 1773338449000, "volume": 6852.0}
{"price": 0.10544, "timestamp": 1773338451000, "volume": 869.0}
{"price": 0.10541, "timestamp": 1773338461000, "volume": 1361.0}
{"price": 0.1054, "timestamp": 1773338462000, "volume": 4094.0}
{"price": 0.10539, "timestamp": 1773338465000, "volume": 16451.0}
{"price": 0.10538, "timestamp": 1773338466000, "volume": 950.0}
{"price": 0.10539, "timestamp": 1773338467000, "volume": 400.0}
{"price": 0.10535, "timestamp": 1773338468000, "volume": 59371.0}
{"price": 0.10536, "timestamp": 1773338470000, "volume": 190.0}
{"price": 0.10536, "timestamp": 1773338472000, "volume": 95.0}
{"price": 0.10536, "timestamp": 1773338473000, "volume": 640.0}
{"price": 0.10537, "timestamp": 1773338474000, "volume": 149.0}
{"price": 0.10538, "timestamp": 1773338475000, "volume": 148.0}
{"price": 0.10538, "timestamp": 1773338476000, "volume": 950.0}
{"price": 0.10538, "timestamp": 1773338479000, "volume": 307.0}
{"price": 0.10533, "timestamp": 1773338482000, "volume": 18771.0}
{"price": 0.10535, "timestamp": 1773338484000, "volume": 515.0}
{"price": 0.10537, "timestamp": 1773338485000, "volume": 4124.0}
{"price": 0.10539, "timestamp": 1773338491000, "volume": 1246.0}
{"price": 0.10542, "timestamp": 1773338496000, "volume": 2786.0}
{"price": 0.10544, "timestamp": 1773338497000, "volume": 561.0}
{"price": 0.10545, "timestamp": 1773338498000, "volume": 7114.0}
{"price": 0.10545, "timestamp": 1773338500000, "volume": 331.0}
{"price": 0.10541, "timestamp": 1773338501000, "volume": 1337.0}
{"price": 0.10541, "timestamp": 1773338507000, "volume": 1045.0}
{"price": 0.10541, "timestamp": 1773338508000, "volume": 11271.0}
{"price": 0.10539, "timestamp": 1773338512000, "volume": 950.0}
{"price": 0.10539, "timestamp": 1773338513000, "volume": 23.0}
{"price": 0.1054, "timestamp": 1773338514000, "volume": 111.0}
{"price": 0.10542, "timestamp": 1773338515000, "volume": 417.0}
{"price": 0.10542, "timestamp": 1773338517000, "volume": 950.0}
{"price": 0.10545, "timestamp": 1773338519000, "volume": 5769.0}
{"price": 0.10548, "timestamp": 1773338520000, "volume": 4096.0}
{"price": 0.10558, "timestamp": 1773338522000, "volume": 107214.0}
{"price": 0.10559, "timestamp": 1773338523000, "volume": 9413.0}
{"price": 0.10558, "timestamp": 1773338524000, "volume": 140.0}
{"price": 0.10562, "timestamp": 1773338525000, "volume": 37332.0}
{"price": 0.10561, "timestamp": 1773338526000, "volume": 5260.0}
{"price": 0.10574, "timestamp": 1773338527000, "volume": 95362.0}
{"price": 0.10567, "timestamp": 1773338528000, "volume": 7419.0}
{"price": 0.10568, "timestamp": 1773338529000, "volume": 8741.0}
{"price": 0.10567, "timestamp": 1773338531000, "volume": 95.0}
{"price": 0.10565, "timestamp": 1773338535000, "volume": 17417.0}
{"price": 0.10565, "timestamp": 1773338536000, "volume": 95.0}
{"price": 0.10564, "timestamp": 1773338538000, "volume": 243.0}
{"price": 0.10561, "timestamp": 1773338539000, "volume": 12622.0}
{"price": 0.10562, "timestamp": 1773338540000, "volume": 3821.0}
{"price": 0.1056, "timestamp": 1773338541000, "volume": 1045.0}
{"price": 0.10561, "timestamp": 1773338544000, "volume": 1115.0}
{"price": 0.1056, "timestamp": 1773338546000, "volume": 1219.0}
{"price": 0.10559, "timestamp": 1773338550000, "volume": 950.0}
{"price": 0.10561, "timestamp": 1773338551000, "volume": 320.0}
{"price": 0.10558, "timestamp": 1773338553000, "volume": 33733.0}
{"price": 0.10558, "timestamp": 1773338554000, "volume": 95.0}
{"price": 0.10558, "timestamp": 1773338555000, "volume": 950.0}
{"price": 0.10557, "timestamp": 1773338556000, "volume": 221.0}
{"price": 0.10558, "timestamp": 1773338561000, "volume": 1150.0}
{"price": 0.10557, "timestamp": 1773338567000, "volume": 950.0}
{"price": 0.10554, "timestamp": 1773338570000, "volume": 26390.0}
{"price": 0.10555, "timestamp": 1773338571000, "volume": 4154.0}
{"price": 0.10555, "timestamp": 1773338572000, "volume": 2100.0}
{"price": 0.10555, "timestamp": 1773338575000, "volume": 95.0}
{"price": 0.10553, "timestamp": 1773338580000, "volume": 18064.0}
{"price": 0.10553, "timestamp": 1773338581000, "volume": 487.0}
{"price": 0.1055, "timestamp": 1773338582000, "volume": 22820.0}
{"price": 0.10551, "timestamp": 1773338583000, "volume": 237.0}
{"price": 0.1055, "timestamp": 1773338584000, "volume": 142.0}
{"price": 0.10549, "timestamp": 1773338587000, "volume": 950.0}
{"price": 0.10549, "timestamp": 1773338590000, "volume": 203.0}
{"price": 0.10548, "timestamp": 1773338593000, "volume": 2448.0}
{"price": 0.10548, "timestamp": 1773338596000, "volume": 143.0}
{"price": 0.10549, "timestamp": 1773338598000, "volume": 201.0}
{"price": 0.1055, "timestamp": 1773338599000, "volume": 1197.0}
{"price": 0.10547, "timestamp": 1773338604000, "volume": 10995.0}
{"price": 0.10547, "timestamp": 1773338609000, "volume": 3282.0}
{"price": 0.10545, "timestamp": 1773338611000, "volume": 6168.0}
{"price": 0.10543, "timestamp": 1773338612000, "volume": 747.0}
{"price": 0.10538, "timestamp": 1773338613000, "volume": 59027.0}
{"price": 0.10539, "timestamp": 1773338615000, "volume": 95.0}
{"price": 0.10538, "timestamp": 1773338620000, "volume": 950.0}
{"price": 0.10538, "timestamp": 1773338621000, "volume": 303.0}
{"price": 0.10539, "timestamp": 1773338622000, "volume": 5725.0}
{"price": 0.1054, "timestamp": 1773338623000, "volume": 273.0}
{"price": 0.10541, "timestamp": 1773338625000, "volume": 1207.0}
{"price": 0.10544, "timestamp": 1773338629000, "volume": 15274.0}
{"price": 0.10543, "timestamp": 1773338630000, "volume": 13706.0}
{"price": 0.10541, "timestamp": 1773338631000, "volume": 3179.0}
{"price": 0.10538, "timestamp": 1773338632000, "volume": 16871.0}
{"price": 0.10541, "timestamp": 1773338634000, "volume": 982.0}
{"price": 0.10542, "timestamp": 1773338639000, "volume": 378.0}
{"price": 0.10543, "timestamp": 1773338640000, "volume": 330.0}
{"price": 0.10543, "timestamp": 1773338641000, "volume": 544.0}
{"price": 0.10543, "timestamp": 1773338642000, "volume": 95.0}
{"price": 0.10539, "timestamp": 1773338643000, "volume": 8612.0}
{"price": 0.10538, "timestamp": 1773338644000, "volume": 12374.0}
{"price": 0.10537, "timestamp": 1773338648000, "volume": 950.0}
{"price": 0.10537, "timestamp": 1773338658000, "volume": 95.0}
{"price": 0.10534, "timestamp": 1773338659000, "volume": 7299.0}
{"price": 0.10531, "timestamp": 1773338660000, "volume": 26782.0}
{"price": 0.10538, "timestamp": 1773338661000, "volume": 68004.0}
{"price": 0.1054, "timestamp": 1773338662000, "volume": 3243.0}
{"price": 0.10539, "timestamp": 1773338668000, "volume": 95.0}
{"price": 0.10539, "timestamp": 1773338671000, "volume": 950.0}
{"price": 0.10541, "timestamp": 1773338675000, "volume": 7059.0}
{"price": 0.10542, "timestamp": 1773338676000, "volume": 1242.0}
{"price": 0.10541, "timestamp": 1773338681000, "volume": 976.0}
{"price": 0.1054, "timestamp": 1773338682000, "volume": 16700.0}
{"price": 0.10538, "timestamp": 1773338683000, "volume": 148.0}
{"price": 0.10535, "timestamp": 1773338684000, "volume": 13565.0}
{"price": 0.10534, "timestamp": 1773338685000, "volume": 149.0}
{"price": 0.10533, "timestamp": 1773338691000, "volume": 148.0}
{"price": 0.10533, "timestamp": 1773338692000, "volume": 35.0}
{"price": 0.10531, "timestamp": 1773338696000, "volume": 10817.0}
{"price": 0.10534, "timestamp": 1773338697000, "volume": 3310.0}
{"price": 0.10529, "timestamp": 1773338701000, "volume": 11935.0}
{"price": 0.10528, "timestamp": 1773338702000, "volume": 4407.0}
{"price": 0.10527, "timestamp": 1773338705000, "volume": 7363.0}
{"price": 0.10523, "timestamp": 1773338707000, "volume": 41347.0}
{"price": 0.10522, "timestamp": 1773338709000, "volume": 5164.0}
{"price": 0.10524, "timestamp": 1773338713000, "volume": 16104.0}
{"price": 0.10526, "timestamp": 1773338720000, "volume": 593.0}
{"price": 0.10525, "timestamp": 1773338722000, "volume": 376.0}
{"price": 0.1052, "timestamp": 1773338723000, "volume": 27885.0}
{"price": 0.1052, "timestamp": 1773338725000, "volume": 12325.0}
{"price": 0.10521, "timestamp": 1773338730000, "volume": 1069.0}
{"price": 0.10522, "timestamp": 1773338734000, "volume": 271.0}
{"price": 0.10518, "timestamp": 1773338738000, "volume": 36559.0}
{"price": 0.10519, "timestamp": 1773338739000, "volume": 950.0}
{"price": 0.10518, "timestamp": 1773338740000, "volume": 5023.0}
{"price": 0.1052, "timestamp": 1773338743000, "volume": 1588.0}
{"price": 0.10521, "timestamp": 1773338744000, "volume": 149.0}
{"price": 0.10518, "timestamp": 1773338746000, "volume": 7810.0}
{"price": 0.10518, "timestamp": 1773338749000, "volume": 950.0}
{"price": 0.10519, "timestamp": 1773338752000, "volume": 236.0}
{"price": 0.10516, "timestamp": 1773338754000, "volume": 23994.0}
{"price": 0.10518, "timestamp": 1773338755000, "volume": 262.0}
{"price": 0.10516, "timestamp": 1773338759000, "volume": 809.0}
{"price": 0.10515, "timestamp": 1773338761000, "volume": 270.0}
{"price": 0.10518, "timestamp": 1773338762000, "volume": 3583.0}
{"price": 0.10519, "timestamp": 1773338764000, "volume": 768.0}
{"price": 0.1052, "timestamp": 1773338767000, "volume": 1847.0}
{"price": 0.10522, "timestamp": 1773338770000, "volume": 451.0}
{"price": 0.10522, "timestamp": 1773338772000, "volume": 95.0}
{"price": 0.10521, "timestamp": 1773338773000, "volume": 950.0}
{"price": 0.10519, "timestamp": 1773338778000, "volume": 950.0}
{"price": 0.10521, "timestamp": 1773338783000, "volume": 3095.0}
{"price": 0.10519, "timestamp": 1773338786000, "volume": 1101.0}
{"price": 0.10518, "timestamp": 1773338789000, "volume": 950.0}
{"price": 0.10519, "timestamp": 1773338792000, "volume": 95.0}
{"price": 0.10518, "timestamp": 1773338793000, "volume": 6914.0}
{"price": 0.10519, "timestamp": 1773338794000, "volume": 1140.0}
{"price": 0.1052, "timestamp": 1773338798000, "volume": 148.0}
{"price": 0.10521, "timestamp": 1773338799000, "volume": 1170.0}
{"price": 0.10522, "timestamp": 1773338800000, "volume": 220.0}
{"price": 0.10523, "timestamp": 1773338801000, "volume": 2953.0}
{"price": 0.10523, "timestamp": 1773338804000, "volume": 950.0}
{"price": 0.10523, "timestamp": 1773338814000, "volume": 5227.0}
{"price": 0.10523, "timestamp": 1773338818000, "volume": 798.0}
{"price": 0.10524, "timestamp": 1773338819000, "volume": 220.0}
{"price": 0.10527, "timestamp": 1773338820000, "volume": 10168.0}
{"price": 0.10526, "timestamp": 1773338821000, "volume": 2565.0}
{"price": 0.10528, "timestamp": 1773338825000, "volume": 410.0}
{"price": 0.10528, "timestamp": 1773338826000, "volume": 950.0}
{"price": 0.10528, "timestamp": 1773338829000, "volume": 3617.0}
{"price": 0.10526, "timestamp": 1773338830000, "volume": 243.0}
{"price": 0.10525, "timestamp": 1773338835000, "volume": 621.0}
{"price": 0.10522, "timestamp": 1773338836000, "volume": 9648.0}
{"price": 0.10523, "timestamp": 1773338839000, "volume": 114.0}
{"price": 0.10525, "timestamp": 1773338849000, "volume": 2035.0}
{"price": 0.10526, "timestamp": 1773338850000, "volume": 170.0}
{"price": 0.10529, "timestamp": 1773338858000, "volume": 8273.0}
{"price": 0.10539, "timestamp": 1773338862000, "volume": 195124.0}
{"price": 0.10537, "timestamp": 1773338863000, "volume": 10166.0}
{"price": 0.10538, "timestamp": 1773338865000, "volume": 4139.0}
{"price": 0.10543, "timestamp": 1773338866000, "volume": 8474.0}
{"price": 0.10542, "timestamp": 1773338868000, "volume": 1530.0}
{"price": 0.10543, "timestamp": 1773338872000, "volume": 1055.0}
{"price": 0.10543, "timestamp": 1773338874000, "volume": 112.0}
{"price": 0.10539, "timestamp": 1773338877000, "volume": 9122.0}
{"price": 0.10541, "timestamp": 1773338878000, "volume": 801.0}
{"price": 0.10545, "timestamp": 1773338879000, "volume": 4510.0}
{"price": 0.10549, "timestamp": 1773338880000, "volume": 1344.0}
{"price": 0.10552, "timestamp": 1773338881000, "volume": 2325.0}
{"price": 0.10554, "timestamp": 1773338882000, "volume": 17362.0}
{"price": 0.1055, "timestamp": 1773338885000, "volume": 19736.0}
{"price": 0.10551, "timestamp": 1773338886000, "volume": 9474.0}
{"price": 0.10553, "timestamp": 1773338888000, "volume": 49502.0}
{"price": 0.10551, "timestamp": 1773338889000, "volume": 11070.0}
{"price": 0.10553, "timestamp": 1773338890000, "volume": 25153.0}
{"price": 0.1055, "timestamp": 1773338892000, "volume": 6730.0}
{"price": 0.10556, "timestamp": 1773338895000, "volume": 23259.0}
{"price": 0.10556, "timestamp": 1773338896000, "volume": 2805.0}
{"price": 0.10554, "timestamp": 1773338899000, "volume": 262.0}
{"price": 0.10555, "timestamp": 1773338904000, "volume": 709.0}
{"price": 0.10557, "timestamp": 1773338907000, "volume": 12370.0}
{"price": 0.10556, "timestamp": 1773338910000, "volume": 190.0}
{"price": 0.10555, "timestamp": 1773338913000, "volume": 148.0}
{"price": 0.10553, "timestamp": 1773338916000, "volume": 895.0}
{"price": 0.1055, "timestamp": 1773338922000, "volume": 1986.0}
{"price": 0.1055, "timestamp": 1773338923000, "volume": 95.0}
{"price": 0.1055, "timestamp": 1773338924000, "volume": 393.0}
{"price": 0.10548, "timestamp": 1773338926000, "volume": 1773.0}
{"price": 0.10547, "timestamp": 1773338927000, "volume": 950.0}
{"price": 0.1055, "timestamp": 1773338930000, "volume": 739.0}
{"price": 0.10548, "timestamp": 1773338933000, "volume": 950.0}
{"price": 0.1055, "timestamp": 1773338936000, "volume": 337.0}
{"price": 0.10549, "timestamp": 1773338939000, "volume": 950.0}
{"price": 0.10549, "timestamp": 1773338941000, "volume": 532.0}
{"price": 0.10546, "timestamp": 1773338942000, "volume": 769.0}
{"price": 0.10546, "timestamp": 1773338949000, "volume": 193.0}
{"price": 0.10546, "timestamp": 1773338956000, "volume": 159.0}
{"price": 0.10544, "timestamp": 1773338957000, "volume": 3342.0}
{"price": 0.10543, "timestamp": 1773338960000, "volume": 316.0}
{"price": 0.10543, "timestamp": 1773338964000, "volume": 4313.0}
{"price": 0.10544, "timestamp": 1773338966000, "volume": 95.0}
{"price": 0.10547, "timestamp": 1773338969000, "volume": 464.0}
{"price": 0.10549, "timestamp": 1773338970000, "volume": 1458.0}
{"price": 0.10549, "timestamp": 1773338971000, "volume": 27256.0}
{"price": 0.10552, "timestamp": 1773338980000, "volume": 4248.0}
{"price": 0.1055, "timestamp": 1773338981000, "volume": 1045.0}
{"price": 0.10551, "timestamp": 1773338984000, "volume": 2182.0}
{"price": 0.10551, "timestamp": 1773338988000, "volume": 950.0}
{"price": 0.10551, "timestamp": 1773338992000, "volume": 950.0}
{"price": 0.10551, "timestamp": 1773338995000, "volume": 105.0}
{"price": 0.10551, "timestamp": 1773338996000, "volume": 95.0}
{"price": 0.1055, "timestamp": 1773339001000, "volume": 1913.0}
{"price": 0.10554, "timestamp": 1773339006000, "volume": 1672.0}
{"price": 0.10557, "timestamp": 1773339009000, "volume": 1466.0}
{"price": 0.10558, "timestamp": 1773339010000, "volume": 6753.0}
{"price": 0.10558, "timestamp": 1773339011000, "volume": 46.0}
{"price": 0.10558, "timestamp": 1773339014000, "volume": 950.0}
{"price": 0.10557, "timestamp": 1773339020000, "volume": 1161.0}
{"price": 0.10556, "timestamp": 1773339024000, "volume": 2198.0}
{"price": 0.10555, "timestamp": 1773339034000, "volume": 1208.0}
{"price": 0.10555, "timestamp": 1773339035000, "volume": 95.0}
{"price": 0.10562, "timestamp": 1773339036000, "volume": 45697.0}
{"price": 0.10562, "timestamp": 1773339041000, "volume": 950.0}
{"price": 0.10562, "timestamp": 1773339043000, "volume": 114.0}
{"price": 0.10561, "timestamp": 1773339048000, "volume": 1072.0}
{"price": 0.10564, "timestamp": 1773339053000, "volume": 15762.0}
{"price": 0.10565, "timestamp": 1773339054000, "volume": 4757.0}
{"price": 0.10566, "timestamp": 1773339060000, "volume": 2789.0}
{"price": 0.10564, "timestamp": 1773339062000, "volume": 42822.0}
{"price": 0.1056, "timestamp": 1773339063000, "volume": 1045.0}
{"price": 0.10558, "timestamp": 1773339067000, "volume": 1465.0}
{"price": 0.10558, "timestamp": 1773339068000, "volume": 173.0}
{"price": 0.10557, "timestamp": 1773339071000, "volume": 148.0}
{"price": 0.10557, "timestamp": 1773339073000, "volume": 1530.0}
{"price": 0.10557, "timestamp": 1773339075000, "volume": 6072.0}
{"price": 0.10559, "timestamp": 1773339076000, "volume": 243.0}
{"price": 0.10559, "timestamp": 1773339079000, "volume": 950.0}
{"price": 0.10558, "timestamp": 1773339084000, "volume": 950.0}
{"price": 0.10557, "timestamp": 1773339087000, "volume": 520.0}
{"price": 0.10557, "timestamp": 1773339093000, "volume": 235.0}
{"price": 0.10559, "timestamp": 1773339096000, "volume": 1193.0}
{"price": 0.10558, "timestamp": 1773339101000, "volume": 950.0}
{"price": 0.10558, "timestamp": 1773339106000, "volume": 950.0}
{"price": 0.10562, "timestamp": 1773339107000, "volume": 1452.0}
{"price": 0.10563, "timestamp": 1773339110000, "volume": 56283.0}
{"price": 0.10562, "timestamp": 1773339111000, "volume": 111.0}
{"price": 0.1056, "timestamp": 1773339114000, "volume": 4636.0}
{"price": 0.10559, "timestamp": 1773339115000, "volume": 148.0}
{"price": 0.10558, "timestamp": 1773339118000, "volume": 950.0}
{"price": 0.10558, "timestamp": 1773339120000, "volume": 520.0}
{"price": 0.10557, "timestamp": 1773339121000, "volume": 150.0}
{"price": 0.10558, "timestamp": 1773339123000, "volume": 1276.0}
{"price": 0.10559, "timestamp": 1773339125000, "volume": 167.0}
{"price": 0.10559, "timestamp": 1773339128000, "volume": 950.0}
{"price": 0.10559, "timestamp": 1773339134000, "volume": 950.0}
{"price": 0.1056, "timestamp": 1773339138000, "volume": 195.0}
{"price": 0.1056, "timestamp": 1773339139000, "volume": 950.0}
{"price": 0.1056, "timestamp": 1773339143000, "volume": 17856.0}
{"price": 0.1056, "timestamp": 1773339145000, "volume": 4842.0}
{"price": 0.10561, "timestamp": 1773339147000, "volume": 315.0}
{"price": 0.10562, "timestamp": 1773339148000, "volume": 265.0}
{"price": 0.10562, "timestamp": 1773339150000, "volume": 950.0}
{"price": 0.10562, "timestamp": 1773339154000, "volume": 2598.0}
{"price": 0.10562, "timestamp": 1773339156000, "volume": 950.0}
{"price": 0.10561, "timestamp": 1773339160000, "volume": 9696.0}
{"price": 0.1056, "timestamp": 1773339161000, "volume": 950.0}
{"price": 0.10562, "timestamp": 1773339165000, "volume": 367.0}
{"price": 0.10562, "timestamp": 1773339166000, "volume": 950.0}
{"price": 0.10567, "timestamp": 1773339167000, "volume": 9019.0}
{"price": 0.10567, "timestamp": 1773339172000, "volume": 950.0}
{"price": 0.10567, "timestamp": 1773339177000, "volume": 950.0}
{"price": 0.10567, "timestamp": 1773339181000, "volume": 1421.0}
{"price": 0.10567, "timestamp": 1773339182000, "volume": 950.0}
{"price": 0.10567, "timestamp": 1773339187000, "volume": 950.0}
{"price": 0.10567, "timestamp": 1773339193000, "volume": 950.0}
{"price": 0.10567, "timestamp": 1773339198000, "volume": 950.0}
{"price": 0.10563, "timestamp": 1773339200000, "volume": 32957.0}
{"price": 0.1056, "timestamp": 1773339205000, "volume": 7739.0}
{"price": 0.1056, "timestamp": 1773339214000, "volume": 950.0}
{"price": 0.10559, "timestamp": 1773339219000, "volume": 342.0}
{"price": 0.10558, "timestamp": 1773339220000, "volume": 950.0}
{"price": 0.10558, "timestamp": 1773339225000, "volume": 950.0}
{"price": 0.10559, "timestamp": 1773339229000, "volume": 6573.0}
{"price": 0.1056, "timestamp": 1773339230000, "volume": 1940.0}
{"price": 0.10561, "timestamp": 1773339231000, "volume": 892.0}
{"price": 0.10561, "timestamp": 1773339235000, "volume": 950.0}
{"price": 0.10559, "timestamp": 1773339240000, "volume": 12372.0}
{"price": 0.10558, "timestamp": 1773339241000, "volume": 1133.0}
{"price": 0.10558, "timestamp": 1773339246000, "volume": 950.0}
{"price": 0.10557, "timestamp": 1773339249000, "volume": 426.0}
{"price": 0.10556, "timestamp": 1773339252000, "volume": 2370.0}
{"price": 0.10556, "timestamp": 1773339254000, "volume": 2493.0}
{"price": 0.10553, "timestamp": 1773339255000, "volume": 21397.0}
{"price": 0.10556, "timestamp": 1773339266000, "volume": 434.0}
{"price": 0.10549, "timestamp": 1773339269000, "volume": 106897.0}
{"price": 0.10552, "timestamp": 1773339270000, "volume": 24354.0}
{"price": 0.10553, "timestamp": 1773339271000, "volume": 220.0}
{"price": 0.10556, "timestamp": 1773339272000, "volume": 338.0}
{"price": 0.10557, "timestamp": 1773339292000, "volume": 1007.0}
{"price": 0.10557, "timestamp": 1773339297000, "volume": 378.0}
{"price": 0.10558, "timestamp": 1773339299000, "volume": 1290.0}
{"price": 0.10559, "timestamp": 1773339300000, "volume": 4054.0}
{"price": 0.10559, "timestamp": 1773339301000, "volume": 384.0}
{"price": 0.10557, "timestamp": 1773339302000, "volume": 8503.0}
{"price": 0.10557, "timestamp": 1773339305000, "volume": 9053.0}
{"price": 0.10556, "timestamp": 1773339306000, "volume": 2444.0}
{"price": 0.10556, "timestamp": 1773339315000, "volume": 3008.0}
{"price": 0.10557, "timestamp": 1773339318000, "volume": 231.0}
{"price": 0.10558, "timestamp": 1773339320000, "volume": 1093.0}
{"price": 0.10559, "timestamp": 1773339321000, "volume": 931.0}
{"price": 0.10559, "timestamp": 1773339325000, "volume": 950.0}
{"price": 0.10557, "timestamp": 1773339330000, "volume": 3008.0}
{"price": 0.10557, "timestamp": 1773339331000, "volume": 950.0}
{"price": 0.10556, "timestamp": 1773339333000, "volume": 3271.0}
{"price": 0.10554, "timestamp": 1773339335000, "volume": 7000.0}
{"price": 0.10555, "timestamp": 1773339336000, "volume": 2332.0}
{"price": 0.10554, "timestamp": 1773339344000, "volume": 3114.0}
{"price": 0.10554, "timestamp": 1773339347000, "volume": 1299.0}
{"price": 0.10557, "timestamp": 1773339360000, "volume": 15848.0}
{"price": 0.10564, "timestamp": 1773339361000, "volume": 7308.0}
{"price": 0.10564, "timestamp": 1773339362000, "volume": 95.0}
{"price": 0.10563, "timestamp": 1773339363000, "volume": 2366.0}
{"price": 0.10564, "timestamp": 1773339366000, "volume": 95.0}
{"price": 0.10563, "timestamp": 1773339371000, "volume": 218.0}
{"price": 0.10563, "timestamp": 1773339376000, "volume": 95.0}
{"price": 0.10565, "timestamp": 1773339383000, "volume": 443.0}
{"price": 0.10567, "timestamp": 1773339386000, "volume": 4263.0}
{"price": 0.10567, "timestamp": 1773339389000, "volume": 1401.0}
{"price": 0.10567, "timestamp": 1773339395000, "volume": 950.0}
{"price": 0.10568, "timestamp": 1773339399000, "volume": 397.0}
{"price": 0.10568, "timestamp": 1773339400000, "volume": 8851.0}
{"price": 0.10567, "timestamp": 1773339406000, "volume": 950.0}
{"price": 0.10567, "timestamp": 1773339407000, "volume": 105.0}
{"price": 0.10564, "timestamp": 1773339409000, "volume": 1598.0}
{"price": 0.10564, "timestamp": 1773339412000, "volume": 697.0}
{"price": 0.10562, "timestamp": 1773339413000, "volume": 2598.0}
{"price": 0.10558, "timestamp": 1773339414000, "volume": 18279.0}
{"price": 0.10559, "timestamp": 1773339415000, "volume": 118.0}
{"price": 0.1056, "timestamp": 1773339416000, "volume": 95.0}
{"price": 0.10561, "timestamp": 1773339418000, "volume": 148.0}
{"price": 0.1056, "timestamp": 1773339421000, "volume": 950.0}
{"price": 0.1056, "timestamp": 1773339422000, "volume": 950.0}
{"price": 0.10561, "timestamp": 1773339424000, "volume": 105.0}
{"price": 0.10562, "timestamp": 1773339426000, "volume": 14.0}
{"price": 0.1056, "timestamp": 1773339427000, "volume": 950.0}
{"price": 0.10561, "timestamp": 1773339430000, "volume": 142.0}
{"price": 0.1056, "timestamp": 1773339438000, "volume": 950.0}
{"price": 0.10558, "timestamp": 1773339441000, "volume": 9329.0}
{"price": 0.10552, "timestamp": 1773339442000, "volume": 16835.0}
{"price": 0.10551, "timestamp": 1773339443000, "volume": 148.0}
{"price": 0.10549, "timestamp": 1773339448000, "volume": 1328.0}
{"price": 0.10548, "timestamp": 1773339454000, "volume": 950.0}
{"price": 0.10549, "timestamp": 1773339458000, "volume": 131.0}
{"price": 0.10549, "timestamp": 1773339460000, "volume": 950.0}
{"price": 0.10546, "timestamp": 1773339463000, "volume": 605.0}
{"price": 0.10543, "timestamp": 1773339464000, "volume": 5966.0}
{"price": 0.10545, "timestamp": 1773339465000, "volume": 13770.0}
{"price": 0.10546, "timestamp": 1773339466000, "volume": 8824.0}
{"price": 0.1055, "timestamp": 1773339469000, "volume": 52111.0}
{"price": 0.10548, "timestamp": 1773339477000, "volume": 94.0}
{"price": 0.10546, "timestamp": 1773339480000, "volume": 190.0}
{"price": 0.10544, "timestamp": 1773339481000, "volume": 15557.0}
{"price": 0.10544, "timestamp": 1773339483000, "volume": 95.0}
{"price": 0.10544, "timestamp": 1773339485000, "volume": 46.0}
{"price": 0.10541, "timestamp": 1773339486000, "volume": 1761.0}
{"price": 0.1054, "timestamp": 1773339493000, "volume": 1045.0}
{"price": 0.10537, "timestamp": 1773339494000, "volume": 327313.0}
{"price": 0.10535, "timestamp": 1773339495000, "volume": 37730.0}
{"price": 0.10532, "timestamp": 1773339499000, "volume": 401.0}
{"price": 0.10532, "timestamp": 1773339500000, "volume": 105.0}
{"price": 0.10535, "timestamp": 1773339501000, "volume": 6465.0}
{"price": 0.10535, "timestamp": 1773339509000, "volume": 987.0}
{"price": 0.10535, "timestamp": 1773339510000, "volume": 11517.0}
{"price": 0.10529, "timestamp": 1773339511000, "volume": 9752.0}
{"price": 0.10529, "timestamp": 1773339512000, "volume": 95.0}
{"price": 0.10523, "timestamp": 1773339515000, "volume": 133150.0}
{"price": 0.10527, "timestamp": 1773339516000, "volume": 191.0}
{"price": 0.10527, "timestamp": 1773339517000, "volume": 950.0}
{"price": 0.10533, "timestamp": 1773339518000, "volume": 126961.0}
{"price": 0.10531, "timestamp": 1773339519000, "volume": 95.0}
{"price": 0.10529, "timestamp": 1773339520000, "volume": 149.0}
{"price": 0.1053, "timestamp": 1773339522000, "volume": 1485.0}
{"price": 0.10531, "timestamp": 1773339526000, "volume": 747.0}
{"price": 0.10531, "timestamp": 1773339527000, "volume": 950.0}
{"price": 0.1053, "timestamp": 1773339533000, "volume": 950.0}
{"price": 0.1053, "timestamp": 1773339538000, "volume": 950.0}
{"price": 0.10531, "timestamp": 1773339540000, "volume": 130.0}
{"price": 0.10531, "timestamp": 1773339541000, "volume": 8968.0}
{"price": 0.10529, "timestamp": 1773339542000, "volume": 391.0}
{"price": 0.10526, "timestamp": 1773339543000, "volume": 950.0}
{"price": 0.10527, "timestamp": 1773339545000, "volume": 2115.0}
{"price": 0.10527, "timestamp": 1773339546000, "volume": 95.0}
{"price": 0.10526, "timestamp": 1773339547000, "volume": 149.0}
{"price": 0.10525, "timestamp": 1773339558000, "volume": 487.0}
{"price": 0.10528, "timestamp": 1773339562000, "volume": 3349.0}
{"price": 0.1053, "timestamp": 1773339564000, "volume": 5604.0}
{"price": 0.10526, "timestamp": 1773339568000, "volume": 1075.0}
{"price": 0.10527, "timestamp": 1773339571000, "volume": 45325.0}
{"price": 0.10525, "timestamp": 1773339574000, "volume": 41738.0}
{"price": 0.10527, "timestamp": 1773339575000, "volume": 95.0}
{"price": 0.10528, "timestamp": 1773339577000, "volume": 5231.0}
{"price": 0.10528, "timestamp": 1773339579000, "volume": 950.0}
{"price": 0.10529, "timestamp": 1773339581000, "volume": 454.0}
{"price": 0.10527, "timestamp": 1773339584000, "volume": 338.0}
{"price": 0.10527, "timestamp": 1773339596000, "volume": 95.0}
{"price": 0.10527, "timestamp": 1773339597000, "volume": 740.0}
{"price": 0.10525, "timestamp": 1773339599000, "volume": 60266.0}
{"price": 0.10526, "timestamp": 1773339600000, "volume": 1837.0}
{"price": 0.10522, "timestamp": 1773339601000, "volume": 5824.0}
{"price": 0.10517, "timestamp": 1773339602000, "volume": 20986.0}
{"price": 0.10509, "timestamp": 1773339603000, "volume": 74382.0}
{"price": 0.10508, "timestamp": 1773339604000, "volume": 825.0}
{"price": 0.10507, "timestamp": 1773339605000, "volume": 4286.0}
{"price": 0.10507, "timestamp": 1773339606000, "volume": 3591.0}
{"price": 0.10505, "timestamp": 1773339607000, "volume": 15230.0}
{"price": 0.10506, "timestamp": 1773339608000, "volume": 908.0}
{"price": 0.10506, "timestamp": 1773339611000, "volume": 112.0}
{"price": 0.10506, "timestamp": 1773339612000, "volume": 279.0}
{"price": 0.10509, "timestamp": 1773339614000, "volume": 1548.0}
{"price": 0.10498, "timestamp": 1773339615000, "volume": 29404.0}
{"price": 0.10497, "timestamp": 1773339617000, "volume": 762.0}
{"price": 0.10496, "timestamp": 1773339618000, "volume": 669.0}
{"price": 0.10496, "timestamp": 1773339619000, "volume": 6997.0}
{"price": 0.10498, "timestamp": 1773339622000, "volume": 1242.0}
{"price": 0.10499, "timestamp": 1773339624000, "volume": 4403.0}
{"price": 0.10497, "timestamp": 1773339625000, "volume": 6742.0}
{"price": 0.10501, "timestamp": 1773339627000, "volume": 12786.0}
{"price": 0.10501, "timestamp": 1773339629000, "volume": 95.0}
{"price": 0.10498, "timestamp": 1773339630000, "volume": 1138.0}
{"price": 0.10496, "timestamp": 1773339632000, "volume": 253.0}
{"price": 0.10479, "timestamp": 1773339633000, "volume": 534158.0}
{"price": 0.10486, "timestamp": 1773339634000, "volume": 19408.0}
{"price": 0.10488, "timestamp": 1773339635000, "volume": 5077.0}
{"price": 0.10491, "timestamp": 1773339637000, "volume": 616.0}
{"price": 0.10492, "timestamp": 1773339638000, "volume": 25.0}
{"price": 0.10491, "timestamp": 1773339640000, "volume": 950.0}
{"price": 0.10493, "timestamp": 1773339641000, "volume": 220129.0}
{"price": 0.10494, "timestamp": 1773339642000, "volume": 2882.0}
{"price": 0.10494, "timestamp": 1773339643000, "volume": 95.0}
{"price": 0.10495, "timestamp": 1773339644000, "volume": 148.0}
{"price": 0.10496, "timestamp": 1773339646000, "volume": 3477.0}
{"price": 0.10485, "timestamp": 1773339647000, "volume": 33389.0}
{"price": 0.10486, "timestamp": 1773339649000, "volume": 262.0}
{"price": 0.1049, "timestamp": 1773339652000, "volume": 2787.0}
{"price": 0.10489, "timestamp": 1773339653000, "volume": 95.0}
{"price": 0.10488, "timestamp": 1773339655000, "volume": 95.0}
{"price": 0.10483, "timestamp": 1773339658000, "volume": 698.0}
{"price": 0.10483, "timestamp": 1773339660000, "volume": 80322.0}
{"price": 0.10483, "timestamp": 1773339661000, "volume": 545.0}
{"price": 0.1048, "timestamp": 1773339662000, "volume": 1361.0}
{"price": 0.10477, "timestamp": 1773339665000, "volume": 104595.0}
{"price": 0.10476, "timestamp": 1773339666000, "volume": 686.0}
{"price": 0.10475, "timestamp": 1773339667000, "volume": 13388.0}
{"price": 0.10474, "timestamp": 1773339668000, "volume": 190.0}
{"price": 0.10476, "timestamp": 1773339669000, "volume": 272.0}
{"price": 0.10477, "timestamp": 1773339671000, "volume": 298.0}
{"price": 0.10478, "timestamp": 1773339672000, "volume": 1780.0}
{"price": 0.10479, "timestamp": 1773339675000, "volume": 3495.0}
{"price": 0.10483, "timestamp": 1773339678000, "volume": 9570.0}
{"price": 0.10483, "timestamp": 1773339680000, "volume": 95.0}
{"price": 0.10479, "timestamp": 1773339682000, "volume": 1736.0}
{"price": 0.1048, "timestamp": 1773339685000, "volume": 47.0}
{"price": 0.10479, "timestamp": 1773339688000, "volume": 15787.0}
{"price": 0.10485, "timestamp": 1773339691000, "volume": 7636.0}
{"price": 0.10483, "timestamp": 1773339693000, "volume": 482.0}
{"price": 0.10479, "timestamp": 1773339694000, "volume": 76540.0}
{"price": 0.10478, "timestamp": 1773339695000, "volume": 2689.0}
{"price": 0.1048, "timestamp": 1773339698000, "volume": 9624.0}
{"price": 0.10477, "timestamp": 1773339699000, "volume": 538.0}
{"price": 0.10477, "timestamp": 1773339700000, "volume": 3931.0}
{"price": 0.10477, "timestamp": 1773339703000, "volume": 47.0}
{"price": 0.10477, "timestamp": 1773339705000, "volume": 6618.0}
{"price": 0.10479, "timestamp": 1773339708000, "volume": 1265.0}
{"price": 0.1048, "timestamp": 1773339710000, "volume": 5787.0}
{"price": 0.10478, "timestamp": 1773339711000, "volume": 56811.0}
{"price": 0.10478, "timestamp": 1773339712000, "volume": 4887.0}
{"price": 0.10479, "timestamp": 1773339714000, "volume": 170.0}
{"price": 0.10478, "timestamp": 1773339716000, "volume": 470.0}
{"price": 0.10478, "timestamp": 1773339719000, "volume": 950.0}
{"price": 0.10478, "timestamp": 1773339720000, "volume": 320.0}
{"price": 0.10476, "timestamp": 1773339721000, "volume": 12648.0}
{"price": 0.10477, "timestamp": 1773339724000, "volume": 262.0}
{"price": 0.10477, "timestamp": 1773339725000, "volume": 950.0}
{"price": 0.10479, "timestamp": 1773339727000, "volume": 4880.0}
{"price": 0.10483, "timestamp": 1773339728000, "volume": 18746.0}
{"price": 0.10488, "timestamp": 1773339729000, "volume": 17785.0}
{"price": 0.10486, "timestamp": 1773339730000, "volume": 950.0}
{"price": 0.10489, "timestamp": 1773339731000, "volume": 2331.0}
{"price": 0.10488, "timestamp": 1773339732000, "volume": 1097.0}
{"price": 0.10487, "timestamp": 1773339735000, "volume": 950.0}
{"price": 0.10488, "timestamp": 1773339740000, "volume": 1141.0}
{"price": 0.10494, "timestamp": 1773339744000, "volume": 60382.0}
{"price": 0.10493, "timestamp": 1773339745000, "volume": 4018.0}
{"price": 0.10493, "timestamp": 1773339746000, "volume": 10996.0}
{"price": 0.10492, "timestamp": 1773339747000, "volume": 96.0}
{"price": 0.10488, "timestamp": 1773339748000, "volume": 8685.0}
{"price": 0.1049, "timestamp": 1773339753000, "volume": 1212.0}
{"price": 0.1049, "timestamp": 1773339758000, "volume": 950.0}
{"price": 0.10493, "timestamp": 1773339760000, "volume": 657.0}
{"price": 0.10494, "timestamp": 1773339764000, "volume": 2437.0}
{"price": 0.10501, "timestamp": 1773339765000, "volume": 38343.0}
{"price": 0.10502, "timestamp": 1773339766000, "volume": 232.0}
{"price": 0.10506, "timestamp": 1773339767000, "volume": 6045.0}
{"price": 0.10504, "timestamp": 1773339769000, "volume": 26051.0}
{"price": 0.10503, "timestamp": 1773339770000, "volume": 4005.0}
{"price": 0.10503, "timestamp": 1773339772000, "volume": 95.0}
{"price": 0.10503, "timestamp": 1773339773000, "volume": 95.0}
{"price": 0.10501, "timestamp": 1773339775000, "volume": 9548.0}
{"price": 0.10499, "timestamp": 1773339777000, "volume": 1193.0}
{"price": 0.10499, "timestamp": 1773339781000, "volume": 2024.0}
{"price": 0.105, "timestamp": 1773339785000, "volume": 1226.0}
{"price": 0.10501, "timestamp": 1773339786000, "volume": 148.0}
{"price": 0.10505, "timestamp": 1773339790000, "volume": 746.0}
{"price": 0.10501, "timestamp": 1773339795000, "volume": 13194.0}
{"price": 0.10502, "timestamp": 1773339796000, "volume": 95.0}
{"price": 0.10505, "timestamp": 1773339797000, "volume": 338.0}
{"price": 0.10501, "timestamp": 1773339803000, "volume": 1607.0}
{"price": 0.10503, "timestamp": 1773339804000, "volume": 619.0}
{"price": 0.10504, "timestamp": 1773339807000, "volume": 383.0}
{"price": 0.10505, "timestamp": 1773339812000, "volume": 269.0}
{"price": 0.105, "timestamp": 1773339824000, "volume": 8386.0}
{"price": 0.10502, "timestamp": 1773339826000, "volume": 3960.0}
{"price": 0.10497, "timestamp": 1773339827000, "volume": 19036.0}
{"price": 0.10498, "timestamp": 1773339829000, "volume": 950.0}
{"price": 0.10498, "timestamp": 1773339834000, "volume": 950.0}
{"price": 0.10499, "timestamp": 1773339838000, "volume": 2952.0}
{"price": 0.105, "timestamp": 1773339839000, "volume": 108.0}
{"price": 0.10501, "timestamp": 1773339840000, "volume": 6847.0}
{"price": 0.10502, "timestamp": 1773339841000, "volume": 4329.0}
{"price": 0.10506, "timestamp": 1773339842000, "volume": 2630.0}
{"price": 0.10506, "timestamp": 1773339844000, "volume": 944.0}
{"price": 0.10505, "timestamp": 1773339847000, "volume": 128.0}
{"price": 0.10506, "timestamp": 1773339848000, "volume": 295.0}
{"price": 0.10507, "timestamp": 1773339849000, "volume": 148.0}
{"price": 0.10508, "timestamp": 1773339850000, "volume": 209911.0}
{"price": 0.10509, "timestamp": 1773339851000, "volume": 747.0}
{"price": 0.10507, "timestamp": 1773339852000, "volume": 261.0}
{"price": 0.10506, "timestamp": 1773339855000, "volume": 1823.0}
{"price": 0.10507, "timestamp": 1773339858000, "volume": 216.0}
{"price": 0.10508, "timestamp": 1773339862000, "volume": 1137.0}
{"price": 0.10508, "timestamp": 1773339868000, "volume": 950.0}
{"price": 0.10509, "timestamp": 1773339870000, "volume": 2509.0}
{"price": 0.10512, "timestamp": 1773339872000, "volume": 1997.0}
{"price": 0.10515, "timestamp": 1773339875000, "volume": 7469.0}
{"price": 0.10515, "timestamp": 1773339876000, "volume": 95.0}
{"price": 0.10514, "timestamp": 1773339881000, "volume": 950.0}
{"price": 0.10516, "timestamp": 1773339883000, "volume": 2607.0}
{"price": 0.10514, "timestamp": 1773339886000, "volume": 696.0}
{"price": 0.10514, "timestamp": 1773339887000, "volume": 18124.0}
{"price": 0.10511, "timestamp": 1773339888000, "volume": 19348.0}
{"price": 0.10511, "timestamp": 1773339893000, "volume": 3240.0}
{"price": 0.1051, "timestamp": 1773339895000, "volume": 1887.0}
{"price": 0.1051, "timestamp": 1773339900000, "volume": 1045.0}
{"price": 0.10509, "timestamp": 1773339901000, "volume": 9202.0}
{"price": 0.1051, "timestamp": 1773339902000, "volume": 438.0}
{"price": 0.10511, "timestamp": 1773339904000, "volume": 190.0}
{"price": 0.1051, "timestamp": 1773339905000, "volume": 950.0}
{"price": 0.10514, "timestamp": 1773339907000, "volume": 714.0}
{"price": 0.10516, "timestamp": 1773339910000, "volume": 296.0}
{"price": 0.1053, "timestamp": 1773339915000, "volume": 77840.0}
{"price": 0.10529, "timestamp": 1773339917000, "volume": 95.0}
{"price": 0.10529, "timestamp": 1773339918000, "volume": 113.0}
{"price": 0.10531, "timestamp": 1773339920000, "volume": 1542.0}
{"price": 0.10532, "timestamp": 1773339921000, "volume": 12732.0}
{"price": 0.10534, "timestamp": 1773339923000, "volume": 4108.0}
{"price": 0.10533, "timestamp": 1773339927000, "volume": 427.0}
{"price": 0.10531, "timestamp": 1773339932000, "volume": 2008.0}
{"price": 0.10539, "timestamp": 1773339933000, "volume": 38211.0}
{"price": 0.10539, "timestamp": 1773339935000, "volume": 278.0}
{"price": 0.10541, "timestamp": 1773339936000, "volume": 3375.0}
{"price": 0.10541, "timestamp": 1773339937000, "volume": 950.0}
{"price": 0.10544, "timestamp": 1773339940000, "volume": 72386.0}
{"price": 0.10541, "timestamp": 1773339941000, "volume": 1155.0}
{"price": 0.10541, "timestamp": 1773339945000, "volume": 462.0}
{"price": 0.1054, "timestamp": 1773339946000, "volume": 828.0}
{"price": 0.10539, "timestamp": 1773339947000, "volume": 6235.0}
{"price": 0.10538, "timestamp": 1773339948000, "volume": 315.0}
{"price": 0.10538, "timestamp": 1773339951000, "volume": 158.0}
{"price": 0.10538, "timestamp": 1773339953000, "volume": 1122.0}
{"price": 0.10537, "timestamp": 1773339956000, "volume": 4453.0}
{"price": 0.10539, "timestamp": 1773339960000, "volume": 13380.0}
{"price": 0.10539, "timestamp": 1773339961000, "volume": 5365.0}
{"price": 0.10536, "timestamp": 1773339962000, "volume": 617.0}
{"price": 0.10536, "timestamp": 1773339967000, "volume": 354.0}
{"price": 0.10535, "timestamp": 1773339968000, "volume": 141.0}
{"price": 0.10534, "timestamp": 1773339970000, "volume": 18111.0}
{"price": 0.10535, "timestamp": 1773339972000, "volume": 241.0}
{"price": 0.10535, "timestamp": 1773339975000, "volume": 1976.0}
{"price": 0.10536, "timestamp": 1773339979000, "volume": 1068.0}
{"price": 0.10535, "timestamp": 1773339980000, "volume": 303.0}
{"price": 0.10532, "timestamp": 1773339981000, "volume": 9581.0}
{"price": 0.10531, "timestamp": 1773339986000, "volume": 950.0}
{"price": 0.10532, "timestamp": 1773339989000, "volume": 2573.0}
{"price": 0.10531, "timestamp": 1773339990000, "volume": 1976.0}
{"price": 0.10531, "timestamp": 1773339992000, "volume": 950.0}
{"price": 0.10531, "timestamp": 1773339997000, "volume": 1055.0}
{"price": 0.10531, "timestamp": 1773340002000, "volume": 950.0}
{"price": 0.10529, "timestamp": 1773340003000, "volume": 704.0}
{"price": 0.10528, "timestamp": 1773340006000, "volume": 394.0}
{"price": 0.10527, "timestamp": 1773340008000, "volume": 950.0}
{"price": 0.10526, "timestamp": 1773340009000, "volume": 1625.0}
{"price": 0.10525, "timestamp": 1773340012000, "volume": 8122.0}
{"price": 0.10522, "timestamp": 1773340013000, "volume": 13567.0}
{"price": 0.10522, "timestamp": 1773340015000, "volume": 126957.0}
{"price": 0.10521, "timestamp": 1773340016000, "volume": 222.0}
{"price": 0.1052, "timestamp": 1773340018000, "volume": 950.0}
{"price": 0.1052, "timestamp": 1773340021000, "volume": 176.0}
{"price": 0.10525, "timestamp": 1773340022000, "volume": 27844.0}
{"price": 0.10525, "timestamp": 1773340025000, "volume": 133.0}
{"price": 0.10525, "timestamp": 1773340030000, "volume": 263.0}
{"price": 0.10525, "timestamp": 1773340033000, "volume": 234.0}
{"price": 0.10525, "timestamp": 1773340034000, "volume": 95.0}
{"price": 0.10523, "timestamp": 1773340035000, "volume": 28999.0}
{"price": 0.10523, "timestamp": 1773340036000, "volume": 9218.0}
{"price": 0.10522, "timestamp": 1773340037000, "volume": 8112.0}
{"price": 0.10521, "timestamp": 1773340040000, "volume": 964.0}
{"price": 0.10522, "timestamp": 1773340046000, "volume": 1223.0}
{"price": 0.10522, "timestamp": 1773340048000, "volume": 95.0}
{"price": 0.10521, "timestamp": 1773340051000, "volume": 950.0}
{"price": 0.10519, "timestamp": 1773340052000, "volume": 19505.0}
{"price": 0.10519, "timestamp": 1773340057000, "volume": 950.0}
{"price": 0.10519, "timestamp": 1773340062000, "volume": 554.0}
{"price": 0.10517, "timestamp": 1773340063000, "volume": 950.0}
{"price": 0.10519, "timestamp": 1773340065000, "volume": 1780.0}
{"price": 0.10518, "timestamp": 1773340068000, "volume": 950.0}
{"price": 0.10519, "timestamp": 1773340069000, "volume": 5958.0}
{"price": 0.10518, "timestamp": 1773340073000, "volume": 950.0}
{"price": 0.10518, "timestamp": 1773340075000, "volume": 1072.0}
{"price": 0.10517, "timestamp": 1773340079000, "volume": 950.0}
{"price": 0.1052, "timestamp": 1773340080000, "volume": 2455.0}
{"price": 0.1052, "timestamp": 1773340081000, "volume": 6392.0}
{"price": 0.10518, "timestamp": 1773340084000, "volume": 1563.0}
{"price": 0.10518, "timestamp": 1773340090000, "volume": 950.0}
{"price": 0.10518, "timestamp": 1773340095000, "volume": 950.0}
{"price": 0.10518, "timestamp": 1773340100000, "volume": 950.0}
{"price": 0.10519, "timestamp": 1773340102000, "volume": 460.0}
{"price": 0.10518, "timestamp": 1773340106000, "volume": 950.0}
{"price": 0.10518, "timestamp": 1773340109000, "volume": 95.0}
{"price": 0.10516, "timestamp": 1773340111000, "volume": 441.0}
{"price": 0.10518, "timestamp": 1773340118000, "volume": 9481.0}
{"price": 0.10519, "timestamp": 1773340120000, "volume": 1632.0}
{"price": 0.10519, "timestamp": 1773340122000, "volume": 6216.0}
{"price": 0.10519, "timestamp": 1773340124000, "volume": 950.0}
{"price": 0.10519, "timestamp": 1773340129000, "volume": 950.0}
{"price": 0.10526, "timestamp": 1773340132000, "volume": 14975.0}
{"price": 0.10527, "timestamp": 1773340137000, "volume": 148.0}
{"price": 0.10528, "timestamp": 1773340138000, "volume": 2554.0}
{"price": 0.10531, "timestamp": 1773340140000, "volume": 444.0}
{"price": 0.1053, "timestamp": 1773340141000, "volume": 318.0}
{"price": 0.1053, "timestamp": 1773340143000, "volume": 950.0}
{"price": 0.10529, "timestamp": 1773340147000, "volume": 971.0}
{"price": 0.10528, "timestamp": 1773340149000, "volume": 950.0}
{"price": 0.10528, "timestamp": 1773340154000, "volume": 950.0}
{"price": 0.10528, "timestamp": 1773340156000, "volume": 258.0}
{"price": 0.10527, "timestamp": 1773340159000, "volume": 950.0}
{"price": 0.10526, "timestamp": 1773340164000, "volume": 2361.0}
{"price": 0.10524, "timestamp": 1773340176000, "volume": 6049.0}
{"price": 0.10524, "timestamp": 1773340177000, "volume": 286.0}
{"price": 0.10524, "timestamp": 1773340179000, "volume": 105.0}
{"price": 0.10537, "timestamp": 1773340182000, "volume": 2079699.0}
{"price": 0.10536, "timestamp": 1773340183000, "volume": 121537.0}
{"price": 0.10537, "timestamp": 1773340184000, "volume": 1116.0}
{"price": 0.10532, "timestamp": 1773340188000, "volume": 23089.0}
{"price": 0.10535, "timestamp": 1773340190000, "volume": 3061.0}
{"price": 0.10536, "timestamp": 1773340192000, "volume": 14770.0}
{"price": 0.10537, "timestamp": 1773340194000, "volume": 14866.0}
{"price": 0.10538, "timestamp": 1773340197000, "volume": 1041.0}
{"price": 0.10537, "timestamp": 1773340199000, "volume": 950.0}
{"price": 0.10537, "timestamp": 1773340200000, "volume": 11121.0}
{"price": 0.10539, "timestamp": 1773340201000, "volume": 2729.0}
{"price": 0.10537, "timestamp": 1773340202000, "volume": 20878.0}
{"price": 0.10536, "timestamp": 1773340206000, "volume": 664.0}
{"price": 0.1053, "timestamp": 1773340207000, "volume": 72753.0}
{"price": 0.10535, "timestamp": 1773340210000, "volume": 25316.0}
{"price": 0.10536, "timestamp": 1773340211000, "volume": 167.0}
{"price": 0.10537, "timestamp": 1773340212000, "volume": 1554.0}
{"price": 0.10537, "timestamp": 1773340213000, "volume": 2876.0}
{"price": 0.10537, "timestamp": 1773340214000, "volume": 334.0}
{"price": 0.10537, "timestamp": 1773340218000, "volume": 950.0}
{"price": 0.10537, "timestamp": 1773340220000, "volume": 7991.0}
{"price": 0.10538, "timestamp": 1773340224000, "volume": 1275.0}
{"price": 0.10538, "timestamp": 1773340227000, "volume": 95.0}
{"price": 0.10537, "timestamp": 1773340230000, "volume": 950.0}
{"price": 0.10537, "timestamp": 1773340231000, "volume": 2526.0}
{"price": 0.10537, "timestamp": 1773340232000, "volume": 1051.0}
{"price": 0.10537, "timestamp": 1773340235000, "volume": 950.0}
{"price": 0.10538, "timestamp": 1773340237000, "volume": 167.0}
{"price": 0.10538, "timestamp": 1773340240000, "volume": 950.0}
{"price": 0.10539, "timestamp": 1773340242000, "volume": 2509.0}
{"price": 0.10538, "timestamp": 1773340245000, "volume": 950.0}
{"price": 0.10541, "timestamp": 1773340250000, "volume": 3797.0}
{"price": 0.10544, "timestamp": 1773340251000, "volume": 45368.0}
{"price": 0.10543, "timestamp": 1773340256000, "volume": 57861.0}
{"price": 0.10543, "timestamp": 1773340258000, "volume": 230.0}
{"price": 0.10543, "timestamp": 1773340259000, "volume": 4223.0}
{"price": 0.10542, "timestamp": 1773340260000, "volume": 2319.0}
{"price": 0.1054, "timestamp": 1773340261000, "volume": 11975.0}
{"price": 0.10539, "timestamp": 1773340262000, "volume": 950.0}
{"price": 0.10541, "timestamp": 1773340265000, "volume": 865.0}
{"price": 0.10543, "timestamp": 1773340267000, "volume": 735.0}
{"price": 0.10539, "timestamp": 1773340272000, "volume": 5510.0}
{"price": 0.10539, "timestamp": 1773340277000, "volume": 950.0}
{"price": 0.10546, "timestamp": 1773340280000, "volume": 37918.0}
{"price": 0.10546, "timestamp": 1773340285000, "volume": 2314.0}
{"price": 0.10546, "timestamp": 1773340287000, "volume": 2627.0}
{"price": 0.10545, "timestamp": 1773340293000, "volume": 2946.0}
{"price": 0.10541, "timestamp": 1773340295000, "volume": 25406.0}
{"price": 0.1054, "timestamp": 1773340296000, "volume": 950.0}
{"price": 0.1054, "timestamp": 1773340301000, "volume": 950.0}
{"price": 0.10539, "timestamp": 1773340307000, "volume": 1098.0}
{"price": 0.10537, "timestamp": 1773340308000, "volume": 568.0}
{"price": 0.10537, "timestamp": 1773340315000, "volume": 95.0}
{"price": 0.10537, "timestamp": 1773340320000, "volume": 2610.0}
{"price": 0.10533, "timestamp": 1773340321000, "volume": 51819.0}
{"price": 0.10536, "timestamp": 1773340322000, "volume": 95.0}
{"price": 0.10538, "timestamp": 1773340323000, "volume": 1339.0}
{"price": 0.10537, "timestamp": 1773340327000, "volume": 1530.0}
{"price": 0.10537, "timestamp": 1773340328000, "volume": 950.0}
{"price": 0.10538, "timestamp": 1773340330000, "volume": 2539.0}
{"price": 0.10539, "timestamp": 1773340332000, "volume": 4649.0}
{"price": 0.10539, "timestamp": 1773340333000, "volume": 950.0}
{"price": 0.10538, "timestamp": 1773340335000, "volume": 2610.0}
{"price": 0.10539, "timestamp": 1773340337000, "volume": 182.0}
{"price": 0.10539, "timestamp": 1773340338000, "volume": 950.0}
{"price": 0.10538, "timestamp": 1773340342000, "volume": 8183.0}
{"price": 0.10537, "timestamp": 1773340344000, "volume": 950.0}
{"price": 0.10538, "timestamp": 1773340345000, "volume": 245.0}
{"price": 0.10539, "timestamp": 1773340346000, "volume": 14.0}
{"price": 0.10538, "timestamp": 1773340349000, "volume": 950.0}
{"price": 0.10537, "timestamp": 1773340350000, "volume": 2610.0}
{"price": 0.10536, "timestamp": 1773340353000, "volume": 1870.0}
{"price": 0.10538, "timestamp": 1773340359000, "volume": 1770.0}
{"price": 0.10537, "timestamp": 1773340365000, "volume": 950.0}
{"price": 0.10536, "timestamp": 1773340366000, "volume": 4595.0}
{"price": 0.10526, "timestamp": 1773340367000, "volume": 138535.0}
{"price": 0.10528, "timestamp": 1773340368000, "volume": 13033.0}
{"price": 0.10529, "timestamp": 1773340369000, "volume": 14297.0}
{"price": 0.10529, "timestamp": 1773340370000, "volume": 2733.0}
{"price": 0.10528, "timestamp": 1773340375000, "volume": 950.0}
{"price": 0.10529, "timestamp": 1773340379000, "volume": 9290.0}
{"price": 0.10528, "timestamp": 1773340380000, "volume": 950.0}
{"price": 0.10538, "timestamp": 1773340384000, "volume": 111161.0}
{"price": 0.10539, "timestamp": 1773340386000, "volume": 1425.0}
{"price": 0.10539, "timestamp": 1773340387000, "volume": 95.0}
{"price": 0.10546, "timestamp": 1773340392000, "volume": 26127.0}
{"price": 0.10546, "timestamp": 1773340398000, "volume": 116.0}
{"price": 0.10545, "timestamp": 1773340400000, "volume": 1913.0}
{"price": 0.10543, "timestamp": 1773340405000, "volume": 4234.0}
{"price": 0.10545, "timestamp": 1773340406000, "volume": 1715.0}
{"price": 0.10544, "timestamp": 1773340411000, "volume": 3031.0}
{"price": 0.10544, "timestamp": 1773340412000, "volume": 2904.0}
{"price": 0.10545, "timestamp": 1773340415000, "volume": 54607.0}
{"price": 0.10545, "timestamp": 1773340416000, "volume": 2148.0}
{"price": 0.10545, "timestamp": 1773340419000, "volume": 178.0}
{"price": 0.10545, "timestamp": 1773340424000, "volume": 3609.0}
{"price": 0.10544, "timestamp": 1773340426000, "volume": 3833.0}
{"price": 0.10543, "timestamp": 1773340428000, "volume": 975.0}
{"price": 0.10539, "timestamp": 1773340439000, "volume": 36772.0}
{"price": 0.10538, "timestamp": 1773340441000, "volume": 7696.0}
{"price": 0.10538, "timestamp": 1773340444000, "volume": 1045.0}
{"price": 0.1054, "timestamp": 1773340449000, "volume": 2369.0}
{"price": 0.10538, "timestamp": 1773340450000, "volume": 950.0}
{"price": 0.10538, "timestamp": 1773340451000, "volume": 95.0}
{"price": 0.10536, "timestamp": 1773340452000, "volume": 1206.0}
{"price": 0.10532, "timestamp": 1773340453000, "volume": 9446.0}
{"price": 0.10531, "timestamp": 1773340455000, "volume": 2357.0}
{"price": 0.10529, "timestamp": 1773340456000, "volume": 1302.0}
{"price": 0.10528, "timestamp": 1773340457000, "volume": 322.0}
{"price": 0.10529, "timestamp": 1773340458000, "volume": 1600.0}
{"price": 0.1053, "timestamp": 1773340459000, "volume": 148.0}
{"price": 0.1053, "timestamp": 1773340460000, "volume": 950.0}
{"price": 0.1053, "timestamp": 1773340462000, "volume": 45621.0}
{"price": 0.10529, "timestamp": 1773340464000, "volume": 1073.0}
{"price": 0.10528, "timestamp": 1773340471000, "volume": 1073.0}
{"price": 0.10527, "timestamp": 1773340476000, "volume": 1176.0}
{"price": 0.10525, "timestamp": 1773340478000, "volume": 2277.0}
{"price": 0.10526, "timestamp": 1773340482000, "volume": 685.0}
{"price": 0.10527, "timestamp": 1773340483000, "volume": 1068.0}
{"price": 0.10527, "timestamp": 1773340488000, "volume": 950.0}
{"price": 0.1053, "timestamp": 1773340490000, "volume": 3397.0}
{"price": 0.10529, "timestamp": 1773340491000, "volume": 95.0}
{"price": 0.10528, "timestamp": 1773340494000, "volume": 950.0}
{"price": 0.10528, "timestamp": 1773340499000, "volume": 950.0}
{"price": 0.10534, "timestamp": 1773340500000, "volume": 18313.0}
{"price": 0.10535, "timestamp": 1773340502000, "volume": 1663.0}
{"price": 0.10535, "timestamp": 1773340504000, "volume": 1629.0}
{"price": 0.1053, "timestamp": 1773340505000, "volume": 16681.0}
{"price": 0.10528, "timestamp": 1773340507000, "volume": 990.0}
{"price": 0.10526, "timestamp": 1773340509000, "volume": 5683.0}
{"price": 0.10526, "timestamp": 1773340515000, "volume": 188.0}
{"price": 0.10527, "timestamp": 1773340516000, "volume": 1150.0}
{"price": 0.10532, "timestamp": 1773340517000, "volume": 38106.0}
{"price": 0.10532, "timestamp": 1773340518000, "volume": 8093.0}
{"price": 0.10529, "timestamp": 1773340524000, "volume": 2977.0}
{"price": 0.10527, "timestamp": 1773340527000, "volume": 950.0}
{"price": 0.10527, "timestamp": 1773340533000, "volume": 950.0}
{"price": 0.10527, "timestamp": 1773340538000, "volume": 950.0}
{"price": 0.10527, "timestamp": 1773340544000, "volume": 950.0}
{"price": 0.10527, "timestamp": 1773340549000, "volume": 950.0}
{"price": 0.10529, "timestamp": 1773340550000, "volume": 2075.0}
{"price": 0.10529, "timestamp": 1773340554000, "volume": 950.0}
{"price": 0.10529, "timestamp": 1773340560000, "volume": 950.0}
{"price": 0.1053, "timestamp": 1773340561000, "volume": 772.0}
{"price": 0.10532, "timestamp": 1773340562000, "volume": 1373.0}
{"price": 0.10533, "timestamp": 1773340563000, "volume": 2316.0}
{"price": 0.10534, "timestamp": 1773340571000, "volume": 2428.0}
{"price": 0.10531, "timestamp": 1773340582000, "volume": 7600.0}
{"price": 0.10534, "timestamp": 1773340584000, "volume": 1634.0}
{"price": 0.10535, "timestamp": 1773340590000, "volume": 1530.0}
{"price": 0.10536, "timestamp": 1773340591000, "volume": 741.0}
{"price": 0.10539, "timestamp": 1773340592000, "volume": 3722.0}
{"price": 0.10539, "timestamp": 1773340593000, "volume": 950.0}
{"price": 0.10539, "timestamp": 1773340594000, "volume": 95.0}
{"price": 0.10537, "timestamp": 1773340597000, "volume": 16003.0}
{"price": 0.10537, "timestamp": 1773340598000, "volume": 950.0}
{"price": 0.10537, "timestamp": 1773340603000, "volume": 950.0}
{"price": 0.10538, "timestamp": 1773340607000, "volume": 2630.0}
{"price": 0.10536, "timestamp": 1773340610000, "volume": 4317.0}
{"price": 0.10536, "timestamp": 1773340611000, "volume": 95.0}
{"price": 0.10541, "timestamp": 1773340615000, "volume": 18416.0}
{"price": 0.10541, "timestamp": 1773340617000, "volume": 2298.0}
{"price": 0.10538, "timestamp": 1773340620000, "volume": 1194.0}
{"price": 0.10543, "timestamp": 1773340621000, "volume": 3763.0}
{"price": 0.10543, "timestamp": 1773340624000, "volume": 456.0}
{"price": 0.10542, "timestamp": 1773340625000, "volume": 528.0}
{"price": 0.10549, "timestamp": 1773340626000, "volume": 28031.0}
{"price": 0.10548, "timestamp": 1773340627000, "volume": 3816.0}
{"price": 0.10545, "timestamp": 1773340628000, "volume": 3071.0}
{"price": 0.10545, "timestamp": 1773340629000, "volume": 95.0}
{"price": 0.10546, "timestamp": 1773340630000, "volume": 167.0}
{"price": 0.10546, "timestamp": 1773340631000, "volume": 105.0}
{"price": 0.10548, "timestamp": 1773340636000, "volume": 1351.0}
{"price": 0.10547, "timestamp": 1773340638000, "volume": 1051.0}
{"price": 0.10546, "timestamp": 1773340641000, "volume": 48.0}
{"price": 0.10542, "timestamp": 1773340643000, "volume": 6071.0}
{"price": 0.10543, "timestamp": 1773340644000, "volume": 2601.0}
{"price": 0.10544, "timestamp": 1773340645000, "volume": 528.0}
{"price": 0.10543, "timestamp": 1773340649000, "volume": 4234.0}
{"price": 0.10543, "timestamp": 1773340652000, "volume": 12310.0}
{"price": 0.10541, "timestamp": 1773340661000, "volume": 8019.0}
{"price": 0.10543, "timestamp": 1773340678000, "volume": 392.0}
{"price": 0.10545, "timestamp": 1773340679000, "volume": 368.0}
{"price": 0.10548, "timestamp": 1773340683000, "volume": 2481.0}
{"price": 0.10549, "timestamp": 1773340684000, "volume": 2454.0}
{"price": 0.10548, "timestamp": 1773340686000, "volume": 23.0}
{"price": 0.10549, "timestamp": 1773340687000, "volume": 942.0}
{"price": 0.10547, "timestamp": 1773340689000, "volume": 950.0}
{"price": 0.10548, "timestamp": 1773340690000, "volume": 95.0}
{"price": 0.1055, "timestamp": 1773340691000, "volume": 13516.0}
{"price": 0.1055, "timestamp": 1773340694000, "volume": 950.0}
{"price": 0.10548, "timestamp": 1773340699000, "volume": 3195.0}
{"price": 0.10548, "timestamp": 1773340705000, "volume": 950.0}
{"price": 0.10556, "timestamp": 1773340707000, "volume": 65341.0}
{"price": 0.10559, "timestamp": 1773340708000, "volume": 4316.0}
{"price": 0.10555, "timestamp": 1773340721000, "volume": 11266.0}
{"price": 0.10559, "timestamp": 1773340724000, "volume": 2631.0}
{"price": 0.10555, "timestamp": 1773340725000, "volume": 7674.0}
{"price": 0.10553, "timestamp": 1773340728000, "volume": 3618.0}
{"price": 0.10551, "timestamp": 1773340729000, "volume": 5693.0}
{"price": 0.1055, "timestamp": 1773340736000, "volume": 950.0}
{"price": 0.1055, "timestamp": 1773340738000, "volume": 168.0}
{"price": 0.10549, "timestamp": 1773340742000, "volume": 950.0}
{"price": 0.10552, "timestamp": 1773340744000, "volume": 15107.0}
{"price": 0.10553, "timestamp": 1773340745000, "volume": 148.0}
{"price": 0.10554, "timestamp": 1773340748000, "volume": 245.0}
{"price": 0.10551, "timestamp": 1773340750000, "volume": 7844.0}
{"price": 0.10551, "timestamp": 1773340756000, "volume": 2212.0}
{"price": 0.10548, "timestamp": 1773340761000, "volume": 12592.0}
{"price": 0.10549, "timestamp": 1773340764000, "volume": 2643.0}
{"price": 0.10548, "timestamp": 1773340765000, "volume": 148.0}
{"price": 0.10546, "timestamp": 1773340766000, "volume": 950.0}
{"price": 0.10547, "timestamp": 1773340777000, "volume": 190.0}
{"price": 0.10546, "timestamp": 1773340781000, "volume": 2890.0}
{"price": 0.10544, "timestamp": 1773340782000, "volume": 6629.0}
{"price": 0.10543, "timestamp": 1773340783000, "volume": 1816.0}
{"price": 0.10543, "timestamp": 1773340784000, "volume": 2828.0}
{"price": 0.10544, "timestamp": 1773340786000, "volume": 400.0}
{"price": 0.10545, "timestamp": 1773340787000, "volume": 148.0}
{"price": 0.10545, "timestamp": 1773340795000, "volume": 336.0}
{"price": 0.10544, "timestamp": 1773340800000, "volume": 3056.0}
{"price": 0.10544, "timestamp": 1773340801000, "volume": 1212.0}
{"price": 0.10539, "timestamp": 1773340803000, "volume": 6580.0}
{"price": 0.10538, "timestamp": 1773340804000, "volume": 1942.0}
{"price": 0.10536, "timestamp": 1773340805000, "volume": 4167.0}
{"price": 0.10533, "timestamp": 1773340808000, "volume": 5954.0}
{"price": 0.10534, "timestamp": 1773340809000, "volume": 2594.0}
{"price": 0.10534, "timestamp": 1773340812000, "volume": 3513.0}
{"price": 0.10534, "timestamp": 1773340817000, "volume": 4358.0}
{"price": 0.10533, "timestamp": 1773340821000, "volume": 5450.0}
{"price": 0.10529, "timestamp": 1773340826000, "volume": 48327.0}
{"price": 0.1053, "timestamp": 1773340829000, "volume": 11175.0}
{"price": 0.1053, "timestamp": 1773340831000, "volume": 2756.0}
{"price": 0.10529, "timestamp": 1773340834000, "volume": 190.0}
{"price": 0.10529, "timestamp": 1773340836000, "volume": 14770.0}
{"price": 0.10529, "timestamp": 1773340839000, "volume": 96.0}
{"price": 0.10528, "timestamp": 1773340843000, "volume": 950.0}
{"price": 0.1053, "timestamp": 1773340845000, "volume": 2441.0}
{"price": 0.10527, "timestamp": 1773340848000, "volume": 1045.0}
{"price": 0.10527, "timestamp": 1773340853000, "volume": 950.0}
{"price": 0.10529, "timestamp": 1773340855000, "volume": 4410.0}
{"price": 0.10531, "timestamp": 1773340857000, "volume": 20830.0}
{"price": 0.10531, "timestamp": 1773340858000, "volume": 950.0}
{"price": 0.10531, "timestamp": 1773340859000, "volume": 95.0}
{"price": 0.10526, "timestamp": 1773340860000, "volume": 6685.0}
{"price": 0.10525, "timestamp": 1773340861000, "volume": 122.0}
{"price": 0.10525, "timestamp": 1773340866000, "volume": 350.0}
{"price": 0.1052, "timestamp": 1773340867000, "volume": 19226.0}
{"price": 0.10523, "timestamp": 1773340868000, "volume": 11773.0}
{"price": 0.10523, "timestamp": 1773340869000, "volume": 3187.0}
{"price": 0.10524, "timestamp": 1773340873000, "volume": 10641.0}
{"price": 0.10524, "timestamp": 1773340875000, "volume": 95.0}
{"price": 0.10525, "timestamp": 1773340877000, "volume": 148.0}
{"price": 0.10526, "timestamp": 1773340880000, "volume": 148.0}
{"price": 0.10527, "timestamp": 1773340884000, "volume": 1099.0}
{"price": 0.1053, "timestamp": 1773340886000, "volume": 2389.0}
{"price": 0.1053, "timestamp": 1773340887000, "volume": 46.0}
{"price": 0.10529, "timestamp": 1773340889000, "volume": 950.0}
{"price": 0.10533, "timestamp": 1773340890000, "volume": 3284.0}
{"price": 0.10531, "timestamp": 1773340892000, "volume": 1743.0}
{"price": 0.10534, "timestamp": 1773340897000, "volume": 11338.0}
{"price": 0.10534, "timestamp": 1773340906000, "volume": 4116.0}
{"price": 0.10529, "timestamp": 1773340907000, "volume": 12857.0}
{"price": 0.1053, "timestamp": 1773340913000, "volume": 950.0}
{"price": 0.10529, "timestamp": 1773340914000, "volume": 5022.0}
{"price": 0.10529, "timestamp": 1773340918000, "volume": 950.0}
{"price": 0.10528, "timestamp": 1773340921000, "volume": 143.0}
{"price": 0.10525, "timestamp": 1773340922000, "volume": 36102.0}
{"price": 0.10526, "timestamp": 1773340923000, "volume": 2599.0}
{"price": 0.1053, "timestamp": 1773340924000, "volume": 13710.0}
{"price": 0.1053, "timestamp": 1773340929000, "volume": 950.0}
{"price": 0.10531, "timestamp": 1773340932000, "volume": 13773.0}
{"price": 0.10531, "timestamp": 1773340933000, "volume": 3647.0}
{"price": 0.1053, "timestamp": 1773340934000, "volume": 950.0}
{"price": 0.1053, "timestamp": 1773340935000, "volume": 95.0}
{"price": 0.10529, "timestamp": 1773340941000, "volume": 950.0}
{"price": 0.10529, "timestamp": 1773340946000, "volume": 950.0}
{"price": 0.10526, "timestamp": 1773340951000, "volume": 1216.0}
{"price": 0.10527, "timestamp": 1773340958000, "volume": 14.0}
{"price": 0.10528, "timestamp": 1773340963000, "volume": 1807.0}
{"price": 0.10529, "timestamp": 1773340965000, "volume": 2501.0}
{"price": 0.10528, "timestamp": 1773340968000, "volume": 14.0}
{"price": 0.10527, "timestamp": 1773340969000, "volume": 950.0}
{"price": 0.10527, "timestamp": 1773340974000, "volume": 950.0}
{"price": 0.10527, "timestamp": 1773340976000, "volume": 7956.0}
{"price": 0.10526, "timestamp": 1773340977000, "volume": 2106.0}
{"price": 0.10525, "timestamp": 1773340981000, "volume": 106.0}
{"price": 0.10522, "timestamp": 1773340982000, "volume": 5432.0}
{"price": 0.1052, "timestamp": 1773340984000, "volume": 445.0}
{"price": 0.10515, "timestamp": 1773340985000, "volume": 2857.0}
{"price": 0.10513, "timestamp": 1773340989000, "volume": 7234.0}
{"price": 0.10511, "timestamp": 1773340990000, "volume": 3974.0}
{"price": 0.1051, "timestamp": 1773340995000, "volume": 1045.0}
{"price": 0.10508, "timestamp": 1773340996000, "volume": 11458.0}
{"price": 0.10509, "timestamp": 1773340997000, "volume": 5565.0}
{"price": 0.10511, "timestamp": 1773341000000, "volume": 7915.0}
{"price": 0.1051, "timestamp": 1773341001000, "volume": 13456.0}
{"price": 0.10515, "timestamp": 1773341003000, "volume": 19057.0}
{"price": 0.10515, "timestamp": 1773341006000, "volume": 95.0}
{"price": 0.10517, "timestamp": 1773341007000, "volume": 296.0}
{"price": 0.10518, "timestamp": 1773341014000, "volume": 1098.0}
{"price": 0.10518, "timestamp": 1773341018000, "volume": 240.0}
{"price": 0.10515, "timestamp": 1773341019000, "volume": 950.0}
{"price": 0.10517, "timestamp": 1773341026000, "volume": 1140.0}
{"price": 0.10517, "timestamp": 1773341032000, "volume": 950.0}
{"price": 0.10521, "timestamp": 1773341034000, "volume": 4051.0}
{"price": 0.10519, "timestamp": 1773341037000, "volume": 950.0}
{"price": 0.10521, "timestamp": 1773341040000, "volume": 300.0}
{"price": 0.10521, "timestamp": 1773341041000, "volume": 135.0}
{"price": 0.10521, "timestamp": 1773341042000, "volume": 153.0}
{"price": 0.10521, "timestamp": 1773341043000, "volume": 6808.0}
{"price": 0.10522, "timestamp": 1773341049000, "volume": 17621.0}
{"price": 0.10522, "timestamp": 1773341050000, "volume": 2516.0}
{"price": 0.1052, "timestamp": 1773341053000, "volume": 1072.0}
{"price": 0.1052, "timestamp": 1773341054000, "volume": 27431.0}
{"price": 0.10528, "timestamp": 1773341055000, "volume": 32042.0}
{"price": 0.10528, "timestamp": 1773341059000, "volume": 950.0}
{"price": 0.10528, "timestamp": 1773341064000, "volume": 950.0}
{"price": 0.10529, "timestamp": 1773341065000, "volume": 522.0}
{"price": 0.10527, "timestamp": 1773341069000, "volume": 950.0}
{"price": 0.10527, "timestamp": 1773341074000, "volume": 950.0}
{"price": 0.10523, "timestamp": 1773341076000, "volume": 18679.0}
{"price": 0.10521, "timestamp": 1773341080000, "volume": 2478.0}
{"price": 0.10522, "timestamp": 1773341083000, "volume": 86085.0}
{"price": 0.10522, "timestamp": 1773341084000, "volume": 95.0}
{"price": 0.10525, "timestamp": 1773341085000, "volume": 2496.0}
{"price": 0.10522, "timestamp": 1773341089000, "volume": 17555.0}
{"price": 0.10522, "timestamp": 1773341091000, "volume": 220.0}
{"price": 0.10519, "timestamp": 1773341094000, "volume": 950.0}
{"price": 0.10521, "timestamp": 1773341097000, "volume": 5864.0}
{"price": 0.10521, "timestamp": 1773341099000, "volume": 950.0}
{"price": 0.1052, "timestamp": 1773341100000, "volume": 467.0}
{"price": 0.10519, "timestamp": 1773341101000, "volume": 183.0}
{"price": 0.10525, "timestamp": 1773341102000, "volume": 21024.0}
{"price": 0.10522, "timestamp": 1773341103000, "volume": 5031.0}
{"price": 0.10522, "timestamp": 1773341104000, "volume": 1294.0}
{"price": 0.10521, "timestamp": 1773341105000, "volume": 153.0}
{"price": 0.10519, "timestamp": 1773341108000, "volume": 288.0}
{"price": 0.10519, "timestamp": 1773341110000, "volume": 12169.0}
{"price": 0.10519, "timestamp": 1773341116000, "volume": 950.0}
{"price": 0.10521, "timestamp": 1773341120000, "volume": 2569.0}
{"price": 0.10525, "timestamp": 1773341121000, "volume": 14001.0}
{"price": 0.10526, "timestamp": 1773341123000, "volume": 148.0}
{"price": 0.10526, "timestamp": 1773341126000, "volume": 11185.0}
{"price": 0.10527, "timestamp": 1773341127000, "volume": 2410.0}
{"price": 0.10526, "timestamp": 1773341128000, "volume": 95.0}
{"price": 0.10525, "timestamp": 1773341129000, "volume": 1707.0}
{"price": 0.10524, "timestamp": 1773341149000, "volume": 12535.0}
{"price": 0.10528, "timestamp": 1773341151000, "volume": 845.0}
{"price": 0.10522, "timestamp": 1773341155000, "volume": 14299.0}
{"price": 0.10526, "timestamp": 1773341160000, "volume": 10960.0}
{"price": 0.10525, "timestamp": 1773341161000, "volume": 267.0}
{"price": 0.10525, "timestamp": 1773341162000, "volume": 229.0}
{"price": 0.10524, "timestamp": 1773341163000, "volume": 7177.0}
{"price": 0.10523, "timestamp": 1773341164000, "volume": 31604.0}
{"price": 0.1052, "timestamp": 1773341173000, "volume": 950.0}
{"price": 0.10521, "timestamp": 1773341175000, "volume": 95.0}
{"price": 0.10521, "timestamp": 1773341178000, "volume": 950.0}
{"price": 0.10519, "timestamp": 1773341183000, "volume": 1066.0}
{"price": 0.1052, "timestamp": 1773341185000, "volume": 105.0}
{"price": 0.1052, "timestamp": 1773341189000, "volume": 950.0}
{"price": 0.1052, "timestamp": 1773341190000, "volume": 95.0}
{"price": 0.10519, "timestamp": 1773341196000, "volume": 950.0}
{"price": 0.1052, "timestamp": 1773341198000, "volume": 1501.0}
{"price": 0.10519, "timestamp": 1773341202000, "volume": 950.0}
{"price": 0.10522, "timestamp": 1773341203000, "volume": 1468.0}
{"price": 0.10524, "timestamp": 1773341205000, "volume": 12345.0}
{"price": 0.10524, "timestamp": 1773341207000, "volume": 95.0}
{"price": 0.10527, "timestamp": 1773341208000, "volume": 5163.0}
{"price": 0.10524, "timestamp": 1773341217000, "volume": 6994.0}
{"price": 0.10524, "timestamp": 1773341221000, "volume": 152.0}
{"price": 0.10523, "timestamp": 1773341222000, "volume": 978.0}
{"price": 0.10522, "timestamp": 1773341223000, "volume": 462.0}
{"price": 0.10521, "timestamp": 1773341225000, "volume": 148.0}
{"price": 0.10519, "timestamp": 1773341226000, "volume": 296.0}
{"price": 0.10523, "timestamp": 1773341228000, "volume": 33711.0}
{"price": 0.10522, "timestamp": 1773341233000, "volume": 950.0}
{"price": 0.10525, "timestamp": 1773341235000, "volume": 4227.0}
{"price": 0.10526, "timestamp": 1773341236000, "volume": 149.0}
{"price": 0.10522, "timestamp": 1773341242000, "volume": 9836.0}
{"price": 0.10522, "timestamp": 1773341247000, "volume": 194.0}
{"price": 0.10521, "timestamp": 1773341248000, "volume": 950.0}
{"price": 0.10524, "timestamp": 1773341249000, "volume": 2545.0}
{"price": 0.10523, "timestamp": 1773341253000, "volume": 950.0}
{"price": 0.10515, "timestamp": 1773341254000, "volume": 52970.0}
{"price": 0.10512, "timestamp": 1773341256000, "volume": 5639.0}
{"price": 0.10513, "timestamp": 1773341257000, "volume": 861.0}
{"price": 0.10515, "timestamp": 1773341260000, "volume": 9074.0}
{"price": 0.10517, "timestamp": 1773341261000, "volume": 297.0}
{"price": 0.10519, "timestamp": 1773341262000, "volume": 369.0}
{"price": 0.10519, "timestamp": 1773341264000, "volume": 950.0}
{"price": 0.10519, "timestamp": 1773341265000, "volume": 785.0}
{"price": 0.10518, "timestamp": 1773341269000, "volume": 950.0}
{"price": 0.1052, "timestamp": 1773341273000, "volume": 1935.0}
{"price": 0.1052, "timestamp": 1773341275000, "volume": 950.0}
{"price": 0.10522, "timestamp": 1773341278000, "volume": 11557.0}
{"price": 0.10525, "timestamp": 1773341280000, "volume": 2792.0}
{"price": 0.10524, "timestamp": 1773341281000, "volume": 1240.0}
{"price": 0.10527, "timestamp": 1773341282000, "volume": 4115.0}
{"price": 0.10529, "timestamp": 1773341286000, "volume": 2592.0}
{"price": 0.10528, "timestamp": 1773341287000, "volume": 950.0}
{"price": 0.10527, "timestamp": 1773341293000, "volume": 950.0}
{"price": 0.10526, "timestamp": 1773341295000, "volume": 243.0}
{"price": 0.10526, "timestamp": 1773341300000, "volume": 95.0}
{"price": 0.10526, "timestamp": 1773341301000, "volume": 6437.0}
{"price": 0.10521, "timestamp": 1773341305000, "volume": 4167.0}
{"price": 0.10517, "timestamp": 1773341309000, "volume": 6023.0}
{"price": 0.10518, "timestamp": 1773341310000, "volume": 95.0}
{"price": 0.10518, "timestamp": 1773341311000, "volume": 950.0}
{"price": 0.10516, "timestamp": 1773341316000, "volume": 950.0}
{"price": 0.10515, "timestamp": 1773341328000, "volume": 6085.0}
{"price": 0.10509, "timestamp": 1773341329000, "volume": 38526.0}
{"price": 0.1051, "timestamp": 1773341330000, "volume": 3506.0}
{"price": 0.1051, "timestamp": 1773341334000, "volume": 7832.0}
{"price": 0.10508, "timestamp": 1773341339000, "volume": 950.0}
{"price": 0.10508, "timestamp": 1773341340000, "volume": 96.0}
{"price": 0.10504, "timestamp": 1773341341000, "volume": 9791.0}
{"price": 0.10504, "timestamp": 1773341342000, "volume": 1888.0}
{"price": 0.10504, "timestamp": 1773341347000, "volume": 10302.0}
{"price": 0.10503, "timestamp": 1773341348000, "volume": 82.0}
{"price": 0.10501, "timestamp": 1773341352000, "volume": 25951.0}
{"price": 0.10503, "timestamp": 1773341354000, "volume": 4938.0}
{"price": 0.10503, "timestamp": 1773341355000, "volume": 32671.0}
{"price": 0.10504, "timestamp": 1773341360000, "volume": 17049.0}
{"price": 0.10505, "timestamp": 1773341361000, "volume": 95.0}
{"price": 0.10507, "timestamp": 1773341362000, "volume": 1395.0}
{"price": 0.10508, "timestamp": 1773341364000, "volume": 5792.0}
{"price": 0.10508, "timestamp": 1773341367000, "volume": 950.0}
{"price": 0.10509, "timestamp": 1773341369000, "volume": 271.0}
{"price": 0.10508, "timestamp": 1773341373000, "volume": 950.0}
{"price": 0.10508, "timestamp": 1773341378000, "volume": 950.0}
{"price": 0.10509, "timestamp": 1773341379000, "volume": 8396.0}
{"price": 0.10509, "timestamp": 1773341384000, "volume": 950.0}
{"price": 0.10508, "timestamp": 1773341389000, "volume": 950.0}
{"price": 0.10511, "timestamp": 1773341392000, "volume": 11220.0}
{"price": 0.1051, "timestamp": 1773341395000, "volume": 64705.0}
{"price": 0.10507, "timestamp": 1773341400000, "volume": 1418.0}
{"price": 0.1051, "timestamp": 1773341401000, "volume": 9160.0}
{"price": 0.10509, "timestamp": 1773341402000, "volume": 1707.0}
{"price": 0.10509, "timestamp": 1773341403000, "volume": 95.0}
{"price": 0.10509, "timestamp": 1773341404000, "volume": 2542.0}
{"price": 0.10508, "timestamp": 1773341405000, "volume": 950.0}
{"price": 0.10504, "timestamp": 1773341407000, "volume": 2138.0}
{"price": 0.10504, "timestamp": 1773341413000, "volume": 105.0}
{"price": 0.10505, "timestamp": 1773341416000, "volume": 571.0}
{"price": 0.10507, "timestamp": 1773341421000, "volume": 2029.0}
{"price": 0.10507, "timestamp": 1773341426000, "volume": 950.0}
{"price": 0.10509, "timestamp": 1773341429000, "volume": 388.0}
{"price": 0.10509, "timestamp": 1773341431000, "volume": 950.0}
{"price": 0.10507, "timestamp": 1773341432000, "volume": 7997.0}
{"price": 0.10506, "timestamp": 1773341433000, "volume": 148.0}
{"price": 0.10507, "timestamp": 1773341439000, "volume": 7617.0}
{"price": 0.10508, "timestamp": 1773341444000, "volume": 3486.0}
{"price": 0.10507, "timestamp": 1773341449000, "volume": 955.0}
{"price": 0.10508, "timestamp": 1773341453000, "volume": 105.0}
{"price": 0.10508, "timestamp": 1773341454000, "volume": 950.0}
{"price": 0.10508, "timestamp": 1773341459000, "volume": 950.0}
{"price": 0.10519, "timestamp": 1773341460000, "volume": 10054.0}
{"price": 0.10523, "timestamp": 1773341461000, "volume": 903.0}
{"price": 0.10522, "timestamp": 1773341462000, "volume": 653.0}
{"price": 0.10526, "timestamp": 1773341464000, "volume": 53232.0}
{"price": 0.10527, "timestamp": 1773341465000, "volume": 13412.0}
{"price": 0.10527, "timestamp": 1773341467000, "volume": 95.0}
{"price": 0.10532, "timestamp": 1773341469000, "volume": 12731.0}
{"price": 0.10535, "timestamp": 1773341471000, "volume": 3250.0}
{"price": 0.10533, "timestamp": 1773341472000, "volume": 15087.0}
{"price": 0.10531, "timestamp": 1773341475000, "volume": 1751.0}
{"price": 0.1053, "timestamp": 1773341481000, "volume": 1072.0}
{"price": 0.1053, "timestamp": 1773341484000, "volume": 1055.0}
{"price": 0.10529, "timestamp": 1773341486000, "volume": 630.0}
{"price": 0.10526, "timestamp": 1773341487000, "volume": 19518.0}
{"price": 0.10527, "timestamp": 1773341489000, "volume": 2279.0}
{"price": 0.10526, "timestamp": 1773341490000, "volume": 22163.0}
{"price": 0.10523, "timestamp": 1773341491000, "volume": 3292.0}
{"price": 0.10524, "timestamp": 1773341495000, "volume": 392.0}
{"price": 0.10524, "timestamp": 1773341496000, "volume": 95.0}
{"price": 0.10526, "timestamp": 1773341501000, "volume": 406.0}
{"price": 0.10524, "timestamp": 1773341506000, "volume": 9758.0}
{"price": 0.10525, "timestamp": 1773341509000, "volume": 348.0}
{"price": 0.10527, "timestamp": 1773341510000, "volume": 1257.0}
{"price": 0.10527, "timestamp": 1773341514000, "volume": 2170.0}
{"price": 0.10527, "timestamp": 1773341515000, "volume": 95.0}
{"price": 0.10527, "timestamp": 1773341516000, "volume": 950.0}
{"price": 0.10528, "timestamp": 1773341519000, "volume": 174.0}
{"price": 0.10532, "timestamp": 1773341520000, "volume": 9441.0}
{"price": 0.10532, "timestamp": 1773341521000, "volume": 950.0}
{"price": 0.10532, "timestamp": 1773341522000, "volume": 846.0}
{"price": 0.10531, "timestamp": 1773341523000, "volume": 15665.0}
{"price": 0.10532, "timestamp": 1773341524000, "volume": 5175.0}
{"price": 0.10532, "timestamp": 1773341526000, "volume": 1045.0}
{"price": 0.10532, "timestamp": 1773341527000, "volume": 2460.0}
{"price": 0.10534, "timestamp": 1773341529000, "volume": 16961.0}
{"price": 0.10535, "timestamp": 1773341530000, "volume": 11117.0}
{"price": 0.1053, "timestamp": 1773341531000, "volume": 7797.0}
{"price": 0.1053, "timestamp": 1773341532000, "volume": 23.0}
{"price": 0.1053, "timestamp": 1773341536000, "volume": 177.0}
{"price": 0.10528, "timestamp": 1773341541000, "volume": 950.0}
{"price": 0.10528, "timestamp": 1773341547000, "volume": 950.0}
{"price": 0.10529, "timestamp": 1773341548000, "volume": 252.0}
{"price": 0.10529, "timestamp": 1773341551000, "volume": 439.0}
{"price": 0.10528, "timestamp": 1773341552000, "volume": 950.0}
{"price": 0.10527, "timestamp": 1773341553000, "volume": 2661.0}
{"price": 0.10526, "timestamp": 1773341555000, "volume": 747.0}
{"price": 0.10526, "timestamp": 1773341557000, "volume": 618.0}
{"price": 0.10525, "timestamp": 1773341558000, "volume": 148.0}
{"price": 0.10525, "timestamp": 1773341559000, "volume": 38.0}
{"price": 0.10524, "timestamp": 1773341563000, "volume": 1093.0}
{"price": 0.10524, "timestamp": 1773341565000, "volume": 105.0}
{"price": 0.10525, "timestamp": 1773341567000, "volume": 11775.0}
{"price": 0.10525, "timestamp": 1773341568000, "volume": 95.0}
{"price": 0.10526, "timestamp": 1773341571000, "volume": 14.0}
{"price": 0.10526, "timestamp": 1773341572000, "volume": 3999.0}
{"price": 0.10526, "timestamp": 1773341575000, "volume": 5479.0}
{"price": 0.1052, "timestamp": 1773341580000, "volume": 19410.0}
{"price": 0.1052, "timestamp": 1773341582000, "volume": 1954.0}
{"price": 0.10522, "timestamp": 1773341583000, "volume": 589.0}
{"price": 0.10523, "timestamp": 1773341584000, "volume": 148.0}
{"price": 0.10524, "timestamp": 1773341595000, "volume": 158.0}
{"price": 0.10524, "timestamp": 1773341597000, "volume": 95.0}
{"price": 0.10524, "timestamp": 1773341598000, "volume": 1.0}
{"price": 0.10523, "timestamp": 1773341600000, "volume": 95.0}
{"price": 0.10521, "timestamp": 1773341601000, "volume": 1098.0}
{"price": 0.10522, "timestamp": 1773341606000, "volume": 3551.0}
{"price": 0.10522, "timestamp": 1773341611000, "volume": 10903.0}
{"price": 0.1052, "timestamp": 1773341615000, "volume": 105.0}
{"price": 0.10519, "timestamp": 1773341616000, "volume": 950.0}
{"price": 0.10522, "timestamp": 1773341617000, "volume": 7353.0}
{"price": 0.1052, "timestamp": 1773341619000, "volume": 3778.0}
{"price": 0.10521, "timestamp": 1773341623000, "volume": 143.0}
{"price": 0.10522, "timestamp": 1773341624000, "volume": 236.0}
{"price": 0.10523, "timestamp": 1773341626000, "volume": 931.0}
{"price": 0.10524, "timestamp": 1773341632000, "volume": 29.0}
{"price": 0.10524, "timestamp": 1773341638000, "volume": 4526.0}
{"price": 0.10525, "timestamp": 1773341640000, "volume": 943.0}
{"price": 0.10525, "timestamp": 1773341641000, "volume": 116.0}
{"price": 0.10525, "timestamp": 1773341642000, "volume": 470.0}
{"price": 0.10526, "timestamp": 1773341643000, "volume": 2262.0}
{"price": 0.10528, "timestamp": 1773341650000, "volume": 3491.0}
{"price": 0.10527, "timestamp": 1773341655000, "volume": 950.0}
{"price": 0.10528, "timestamp": 1773341657000, "volume": 11.0}
{"price": 0.10527, "timestamp": 1773341660000, "volume": 950.0}
{"price": 0.10527, "timestamp": 1773341665000, "volume": 950.0}
{"price": 0.10528, "timestamp": 1773341667000, "volume": 1.0}
{"price": 0.10526, "timestamp": 1773341671000, "volume": 950.0}
{"price": 0.10527, "timestamp": 1773341688000, "volume": 2386.0}
{"price": 0.10527, "timestamp": 1773341690000, "volume": 64.0}
{"price": 0.10526, "timestamp": 1773341694000, "volume": 27.0}
{"price": 0.10523, "timestamp": 1773341696000, "volume": 15089.0}
{"price": 0.10522, "timestamp": 1773341702000, "volume": 673.0}
{"price": 0.10527, "timestamp": 1773341703000, "volume": 10252.0}
{"price": 0.10526, "timestamp": 1773341704000, "volume": 95.0}
{"price": 0.10522, "timestamp": 1773341705000, "volume": 5893.0}
{"price": 0.1052, "timestamp": 1773341730000, "volume": 4736.0}
{"price": 0.10519, "timestamp": 1773341735000, "volume": 950.0}
{"price": 0.1052, "timestamp": 1773341740000, "volume": 321.0}
{"price": 0.1052, "timestamp": 1773341741000, "volume": 950.0}
{"price": 0.10522, "timestamp": 1773341742000, "volume": 1182.0}
{"price": 0.1052, "timestamp": 1773341744000, "volume": 950.0}
{"price": 0.10521, "timestamp": 1773341746000, "volume": 95.0}
{"price": 0.10523, "timestamp": 1773341747000, "volume": 1085.0}
{"price": 0.10523, "timestamp": 1773341748000, "volume": 95.0}
{"price": 0.1052, "timestamp": 1773341751000, "volume": 950.0}
{"price": 0.10523, "timestamp": 1773341756000, "volume": 4832.0}
{"price": 0.10524, "timestamp": 1773341760000, "volume": 483.0}
{"price": 0.10524, "timestamp": 1773341761000, "volume": 11212.0}
{"price": 0.10524, "timestamp": 1773341762000, "volume": 424.0}
{"price": 0.1052, "timestamp": 1773341764000, "volume": 10070.0}
{"price": 0.10524, "timestamp": 1773341766000, "volume": 2993.0}
{"price": 0.10522, "timestamp": 1773341779000, "volume": 1184.0}
{"price": 0.10519, "timestamp": 1773341783000, "volume": 444.0}
{"price": 0.10518, "timestamp": 1773341784000, "volume": 622.0}
{"price": 0.10516, "timestamp": 1773341785000, "volume": 950.0}
{"price": 0.10517, "timestamp": 1773341786000, "volume": 6061.0}
{"price": 0.10517, "timestamp": 1773341787000, "volume": 46.0}
{"price": 0.10515, "timestamp": 1773341793000, "volume": 528.0}
{"price": 0.10515, "timestamp": 1773341794000, "volume": 95.0}
{"price": 0.10517, "timestamp": 1773341798000, "volume": 822.0}
{"price": 0.10518, "timestamp": 1773341801000, "volume": 1196.0}
{"price": 0.10521, "timestamp": 1773341805000, "volume": 2693.0}
{"price": 0.1052, "timestamp": 1773341807000, "volume": 950.0}
{"price": 0.10517, "timestamp": 1773341812000, "volume": 1045.0}
{"price": 0.10518, "timestamp": 1773341813000, "volume": 3339.0}
{"price": 0.10518, "timestamp": 1773341814000, "volume": 100.0}
{"price": 0.10518, "timestamp": 1773341815000, "volume": 100.0}
{"price": 0.10518, "timestamp": 1773341817000, "volume": 950.0}
{"price": 0.10518, "timestamp": 1773341821000, "volume": 119.0}
{"price": 0.10518, "timestamp": 1773341822000, "volume": 1533.0}
{"price": 0.10518, "timestamp": 1773341827000, "volume": 950.0}
{"price": 0.10516, "timestamp": 1773341834000, "volume": 950.0}
{"price": 0.10516, "timestamp": 1773341840000, "volume": 950.0}
{"price": 0.10516, "timestamp": 1773341845000, "volume": 1461.0}
{"price": 0.10513, "timestamp": 1773341848000, "volume": 4320.0}
{"price": 0.10515, "timestamp": 1773341849000, "volume": 2511.0}
{"price": 0.10515, "timestamp": 1773341851000, "volume": 2924.0}
{"price": 0.10515, "timestamp": 1773341852000, "volume": 8556.0}
{"price": 0.10513, "timestamp": 1773341861000, "volume": 344.0}
{"price": 0.10511, "timestamp": 1773341862000, "volume": 14301.0}
{"price": 0.10513, "timestamp": 1773341867000, "volume": 13440.0}
{"price": 0.10515, "timestamp": 1773341869000, "volume": 4402.0}
{"price": 0.10515, "timestamp": 1773341871000, "volume": 320.0}
{"price": 0.1051, "timestamp": 1773341877000, "volume": 1701.0}
{"price": 0.10506, "timestamp": 1773341879000, "volume": 11969.0}
{"price": 0.10506, "timestamp": 1773341882000, "volume": 1025.0}
{"price": 0.10507, "timestamp": 1773341883000, "volume": 95.0}
{"price": 0.10506, "timestamp": 1773341886000, "volume": 12421.0}
{"price": 0.10506, "timestamp": 1773341922000, "volume": 7021.0}
{"price": 0.10508, "timestamp": 1773341928000, "volume": 264.0}
{"price": 0.10508, "timestamp": 1773341929000, "volume": 2227.0}
{"price": 0.10507, "timestamp": 1773341934000, "volume": 105.0}
{"price": 0.10509, "timestamp": 1773341942000, "volume": 9363.0}
{"price": 0.10509, "timestamp": 1773341947000, "volume": 950.0}
{"price": 0.10509, "timestamp": 1773341952000, "volume": 950.0}
{"price": 0.10509, "timestamp": 1773341959000, "volume": 950.0}
{"price": 0.10509, "timestamp": 1773341964000, "volume": 3413.0}
{"price": 0.1051, "timestamp": 1773341969000, "volume": 16604.0}
{"price": 0.10509, "timestamp": 1773341974000, "volume": 950.0}
{"price": 0.10509, "timestamp": 1773341979000, "volume": 950.0}
{"price": 0.10509, "timestamp": 1773341982000, "volume": 105.0}
{"price": 0.10508, "timestamp": 1773341985000, "volume": 950.0}
{"price": 0.10508, "timestamp": 1773341990000, "volume": 950.0}
{"price": 0.10509, "timestamp": 1773341991000, "volume": 9414.0}
{"price": 0.1051, "timestamp": 1773341992000, "volume": 167.0}
{"price": 0.10514, "timestamp": 1773341993000, "volume": 5714.0}
{"price": 0.10515, "timestamp": 1773341994000, "volume": 895.0}
{"price": 0.10516, "timestamp": 1773341995000, "volume": 1683.0}
{"price": 0.10516, "timestamp": 1773342002000, "volume": 732.0}
{"price": 0.10516, "timestamp": 1773342004000, "volume": 397.0}
{"price": 0.10513, "timestamp": 1773342005000, "volume": 5091.0}
{"price": 0.10515, "timestamp": 1773342006000, "volume": 401.0}
{"price": 0.1052, "timestamp": 1773342009000, "volume": 21559.0}
{"price": 0.10521, "timestamp": 1773342010000, "volume": 1150.0}
{"price": 0.10526, "timestamp": 1773342011000, "volume": 25065.0}
{"price": 0.1053, "timestamp": 1773342013000, "volume": 2938.0}
{"price": 0.10531, "timestamp": 1773342016000, "volume": 1661.0}
{"price": 0.10531, "timestamp": 1773342017000, "volume": 290.0}
{"price": 0.10531, "timestamp": 1773342019000, "volume": 95.0}
{"price": 0.10532, "timestamp": 1773342020000, "volume": 2467.0}
{"price": 0.10533, "timestamp": 1773342021000, "volume": 228.0}
{"price": 0.10534, "timestamp": 1773342023000, "volume": 163.0}
{"price": 0.10531, "timestamp": 1773342025000, "volume": 1397.0}
{"price": 0.1053, "timestamp": 1773342027000, "volume": 1625.0}
{"price": 0.10529, "timestamp": 1773342031000, "volume": 3783.0}
{"price": 0.10527, "timestamp": 1773342036000, "volume": 1175.0}
{"price": 0.10527, "timestamp": 1773342041000, "volume": 950.0}
{"price": 0.10533, "timestamp": 1773342043000, "volume": 7601.0}
{"price": 0.1053, "timestamp": 1773342044000, "volume": 950.0}
{"price": 0.10536, "timestamp": 1773342049000, "volume": 18120.0}
{"price": 0.10538, "timestamp": 1773342050000, "volume": 2197.0}
{"price": 0.10539, "timestamp": 1773342051000, "volume": 100.0}
{"price": 0.10538, "timestamp": 1773342052000, "volume": 105.0}
{"price": 0.10535, "timestamp": 1773342053000, "volume": 1421.0}
{"price": 0.10538, "timestamp": 1773342056000, "volume": 502.0}
{"price": 0.10537, "timestamp": 1773342057000, "volume": 95.0}
{"price": 0.10537, "timestamp": 1773342058000, "volume": 105.0}
{"price": 0.10538, "timestamp": 1773342060000, "volume": 1306.0}
{"price": 0.10545, "timestamp": 1773342061000, "volume": 125819.0}
{"price": 0.1054, "timestamp": 1773342062000, "volume": 4252.0}
{"price": 0.10538, "timestamp": 1773342063000, "volume": 3882.0}
{"price": 0.10537, "timestamp": 1773342064000, "volume": 12273.0}
{"price": 0.10537, "timestamp": 1773342065000, "volume": 23.0}
{"price": 0.10537, "timestamp": 1773342066000, "volume": 189.0}
{"price": 0.10536, "timestamp": 1773342071000, "volume": 377.0}
{"price": 0.10542, "timestamp": 1773342074000, "volume": 2794.0}
{"price": 0.10541, "timestamp": 1773342076000, "volume": 1149.0}
{"price": 0.1054, "timestamp": 1773342078000, "volume": 1100.0}
{"price": 0.1054, "timestamp": 1773342082000, "volume": 95.0}
{"price": 0.1054, "timestamp": 1773342083000, "volume": 721.0}
{"price": 0.10538, "timestamp": 1773342084000, "volume": 950.0}
{"price": 0.10537, "timestamp": 1773342085000, "volume": 2953.0}
{"price": 0.10537, "timestamp": 1773342089000, "volume": 1767.0}
{"price": 0.10531, "timestamp": 1773342090000, "volume": 67933.0}
{"price": 0.10532, "timestamp": 1773342091000, "volume": 8995.0}
{"price": 0.10532, "timestamp": 1773342092000, "volume": 6091.0}
{"price": 0.10535, "timestamp": 1773342093000, "volume": 6620.0}
{"price": 0.10537, "timestamp": 1773342096000, "volume": 1215.0}
{"price": 0.10537, "timestamp": 1773342101000, "volume": 95.0}
{"price": 0.10536, "timestamp": 1773342103000, "volume": 271.0}
{"price": 0.10532, "timestamp": 1773342104000, "volume": 8609.0}
{"price": 0.10531, "timestamp": 1773342106000, "volume": 148.0}
{"price": 0.10529, "timestamp": 1773342110000, "volume": 950.0}
{"price": 0.1053, "timestamp": 1773342111000, "volume": 1.0}
{"price": 0.10529, "timestamp": 1773342115000, "volume": 950.0}
{"price": 0.10529, "timestamp": 1773342116000, "volume": 16681.0}
{"price": 0.10528, "timestamp": 1773342119000, "volume": 322.0}
{"price": 0.10527, "timestamp": 1773342120000, "volume": 950.0}
{"price": 0.10526, "timestamp": 1773342121000, "volume": 243.0}
{"price": 0.10525, "timestamp": 1773342122000, "volume": 602.0}
{"price": 0.10524, "timestamp": 1773342123000, "volume": 597.0}
{"price": 0.10519, "timestamp": 1773342126000, "volume": 11714.0}
{"price": 0.10518, "timestamp": 1773342131000, "volume": 4752.0}
{"price": 0.10518, "timestamp": 1773342133000, "volume": 95.0}
{"price": 0.10515, "timestamp": 1773342135000, "volume": 1582.0}
{"price": 0.10515, "timestamp": 1773342136000, "volume": 788.0}
{"price": 0.10515, "timestamp": 1773342138000, "volume": 772.0}
{"price": 0.10516, "timestamp": 1773342139000, "volume": 878.0}
{"price": 0.10518, "timestamp": 1773342140000, "volume": 2102.0}
{"price": 0.10517, "timestamp": 1773342145000, "volume": 950.0}
{"price": 0.10517, "timestamp": 1773342150000, "volume": 950.0}
{"price": 0.10518, "timestamp": 1773342152000, "volume": 697.0}
{"price": 0.10517, "timestamp": 1773342153000, "volume": 19264.0}
{"price": 0.10517, "timestamp": 1773342155000, "volume": 701.0}
{"price": 0.10517, "timestamp": 1773342156000, "volume": 950.0}
{"price": 0.10518, "timestamp": 1773342161000, "volume": 1135.0}
{"price": 0.10516, "timestamp": 1773342165000, "volume": 2716.0}
{"price": 0.10516, "timestamp": 1773342166000, "volume": 148.0}
{"price": 0.10516, "timestamp": 1773342168000, "volume": 9385.0}
{"price": 0.10516, "timestamp": 1773342170000, "volume": 947.0}
{"price": 0.10509, "timestamp": 1773342174000, "volume": 62858.0}
{"price": 0.1051, "timestamp": 1773342178000, "volume": 14847.0}
{"price": 0.10509, "timestamp": 1773342179000, "volume": 262.0}
{"price": 0.10507, "timestamp": 1773342180000, "volume": 1682.0}
{"price": 0.10506, "timestamp": 1773342182000, "volume": 603.0}
{"price": 0.10509, "timestamp": 1773342183000, "volume": 1279.0}
{"price": 0.10508, "timestamp": 1773342185000, "volume": 950.0}
{"price": 0.10508, "timestamp": 1773342186000, "volume": 633.0}
{"price": 0.10508, "timestamp": 1773342188000, "volume": 153.0}
{"price": 0.10507, "timestamp": 1773342190000, "volume": 950.0}
{"price": 0.10505, "timestamp": 1773342195000, "volume": 1519.0}
{"price": 0.10506, "timestamp": 1773342197000, "volume": 983.0}
{"price": 0.10506, "timestamp": 1773342207000, "volume": 2260.0}
{"price": 0.10507, "timestamp": 1773342209000, "volume": 189.0}
{"price": 0.10508, "timestamp": 1773342210000, "volume": 95.0}
{"price": 0.1051, "timestamp": 1773342211000, "volume": 5213.0}
{"price": 0.10509, "timestamp": 1773342215000, "volume": 190.0}
{"price": 0.10508, "timestamp": 1773342216000, "volume": 950.0}
{"price": 0.10508, "timestamp": 1773342221000, "volume": 266.0}
{"price": 0.10509, "timestamp": 1773342222000, "volume": 1045.0}
{"price": 0.1051, "timestamp": 1773342223000, "volume": 46.0}
{"price": 0.10509, "timestamp": 1773342227000, "volume": 950.0}
{"price": 0.10512, "timestamp": 1773342229000, "volume": 12216.0}
{"price": 0.1051, "timestamp": 1773342232000, "volume": 1083.0}
{"price": 0.10511, "timestamp": 1773342233000, "volume": 95.0}
{"price": 0.10514, "timestamp": 1773342238000, "volume": 13786.0}
{"price": 0.10514, "timestamp": 1773342241000, "volume": 97.0}
{"price": 0.10514, "timestamp": 1773342242000, "volume": 649.0}
{"price": 0.10516, "timestamp": 1773342245000, "volume": 9201.0}
{"price": 0.1052, "timestamp": 1773342252000, "volume": 54212.0}
{"price": 0.1052, "timestamp": 1773342254000, "volume": 1395.0}
{"price": 0.10519, "timestamp": 1773342261000, "volume": 2422.0}
{"price": 0.10521, "timestamp": 1773342263000, "volume": 14126.0}
{"price": 0.10521, "timestamp": 1773342265000, "volume": 105.0}
{"price": 0.10519, "timestamp": 1773342268000, "volume": 950.0}
{"price": 0.10522, "timestamp": 1773342270000, "volume": 40269.0}
{"price": 0.10525, "timestamp": 1773342271000, "volume": 21189.0}
{"price": 0.10521, "timestamp": 1773342272000, "volume": 285.0}
{"price": 0.10518, "timestamp": 1773342279000, "volume": 1099.0}
{"price": 0.10519, "timestamp": 1773342280000, "volume": 950.0}
{"price": 0.10516, "timestamp": 1773342282000, "volume": 2562.0}
{"price": 0.10513, "timestamp": 1773342286000, "volume": 1611.0}
{"price": 0.10511, "timestamp": 1773342294000, "volume": 11395.0}
{"price": 0.10511, "timestamp": 1773342300000, "volume": 9070.0}
{"price": 0.1051, "timestamp": 1773342301000, "volume": 1045.0}
{"price": 0.10508, "timestamp": 1773342302000, "volume": 10563.0}
{"price": 0.10506, "timestamp": 1773342304000, "volume": 1002.0}
{"price": 0.10505, "timestamp": 1773342305000, "volume": 112.0}
{"price": 0.10504, "timestamp": 1773342312000, "volume": 747.0}
{"price": 0.10505, "timestamp": 1773342315000, "volume": 95.0}
{"price": 0.105, "timestamp": 1773342318000, "volume": 95192.0}
{"price": 0.10504, "timestamp": 1773342319000, "volume": 95.0}
{"price": 0.10505, "timestamp": 1773342323000, "volume": 1192.0}
{"price": 0.10506, "timestamp": 1773342326000, "volume": 2633.0}
{"price": 0.10507, "timestamp": 1773342327000, "volume": 1170.0}
{"price": 0.10515, "timestamp": 1773342328000, "volume": 66590.0}
{"price": 0.10514, "timestamp": 1773342339000, "volume": 480.0}
{"price": 0.10522, "timestamp": 1773342340000, "volume": 44674.0}
{"price": 0.10522, "timestamp": 1773342341000, "volume": 28419.0}
{"price": 0.1052, "timestamp": 1773342342000, "volume": 4475.0}
{"price": 0.10519, "timestamp": 1773342345000, "volume": 2719.0}
{"price": 0.10518, "timestamp": 1773342346000, "volume": 148.0}
{"price": 0.10517, "timestamp": 1773342352000, "volume": 950.0}
{"price": 0.10517, "timestamp": 1773342356000, "volume": 95.0}
{"price": 0.10518, "timestamp": 1773342361000, "volume": 6077.0}
{"price": 0.10518, "timestamp": 1773342362000, "volume": 559.0}
{"price": 0.10516, "timestamp": 1773342366000, "volume": 950.0}
{"price": 0.10516, "timestamp": 1773342367000, "volume": 105.0}
{"price": 0.10516, "timestamp": 1773342369000, "volume": 95.0}
{"price": 0.10518, "timestamp": 1773342371000, "volume": 1153.0}
{"price": 0.10518, "timestamp": 1773342372000, "volume": 950.0}
{"price": 0.10518, "timestamp": 1773342375000, "volume": 95.0}
{"price": 0.10516, "timestamp": 1773342377000, "volume": 9413.0}
{"price": 0.10516, "timestamp": 1773342379000, "volume": 115.0}
{"price": 0.10517, "timestamp": 1773342387000, "volume": 1542.0}
{"price": 0.1052, "timestamp": 1773342388000, "volume": 444.0}
{"price": 0.10519, "timestamp": 1773342390000, "volume": 5183.0}
{"price": 0.10516, "timestamp": 1773342391000, "volume": 1162.0}
{"price": 0.10514, "timestamp": 1773342392000, "volume": 6962.0}
{"price": 0.10516, "timestamp": 1773342397000, "volume": 1026.0}
{"price": 0.10517, "timestamp": 1773342400000, "volume": 237.0}
{"price": 0.10516, "timestamp": 1773342410000, "volume": 1530.0}
{"price": 0.10515, "timestamp": 1773342411000, "volume": 159.0}
{"price": 0.10515, "timestamp": 1773342417000, "volume": 117.0}
{"price": 0.10516, "timestamp": 1773342418000, "volume": 95.0}
{"price": 0.10518, "timestamp": 1773342420000, "volume": 4576.0}
{"price": 0.10516, "timestamp": 1773342422000, "volume": 247.0}
{"price": 0.10514, "timestamp": 1773342424000, "volume": 13427.0}
{"price": 0.1051, "timestamp": 1773342428000, "volume": 27134.0}
{"price": 0.10509, "timestamp": 1773342434000, "volume": 950.0}
{"price": 0.10513, "timestamp": 1773342435000, "volume": 2817.0}
{"price": 0.10514, "timestamp": 1773342444000, "volume": 2491.0}
{"price": 0.10514, "timestamp": 1773342449000, "volume": 127.0}
{"price": 0.1051, "timestamp": 1773342459000, "volume": 2284.0}
{"price": 0.10509, "timestamp": 1773342460000, "volume": 9455.0}
{"price": 0.10508, "timestamp": 1773342461000, "volume": 148.0}
{"price": 0.10506, "timestamp": 1773342465000, "volume": 950.0}
{"price": 0.10504, "timestamp": 1773342475000, "volume": 14010.0}
{"price": 0.10499, "timestamp": 1773342481000, "volume": 38870.0}
{"price": 0.10496, "timestamp": 1773342482000, "volume": 1630.0}
{"price": 0.10497, "timestamp": 1773342483000, "volume": 7777.0}
{"price": 0.10498, "timestamp": 1773342489000, "volume": 14.0}
{"price": 0.10497, "timestamp": 1773342492000, "volume": 950.0}
{"price": 0.10502, "timestamp": 1773342493000, "volume": 1637.0}
{"price": 0.10501, "timestamp": 1773342495000, "volume": 28913.0}
{"price": 0.105, "timestamp": 1773342497000, "volume": 7382.0}
{"price": 0.10497, "timestamp": 1773342498000, "volume": 4482.0}
{"price": 0.10497, "timestamp": 1773342499000, "volume": 3280.0}
{"price": 0.10498, "timestamp": 1773342500000, "volume": 492.0}
{"price": 0.10497, "timestamp": 1773342502000, "volume": 950.0}
{"price": 0.10497, "timestamp": 1773342508000, "volume": 950.0}
{"price": 0.105, "timestamp": 1773342509000, "volume": 2240.0}
{"price": 0.10504, "timestamp": 1773342510000, "volume": 677.0}
{"price": 0.10507, "timestamp": 1773342520000, "volume": 2155.0}
{"price": 0.10508, "timestamp": 1773342525000, "volume": 1170.0}
{"price": 0.10511, "timestamp": 1773342527000, "volume": 9277.0}
{"price": 0.1051, "timestamp": 1773342530000, "volume": 950.0}
{"price": 0.10516, "timestamp": 1773342531000, "volume": 59537.0}
{"price": 0.10517, "timestamp": 1773342532000, "volume": 162.0}
{"price": 0.10521, "timestamp": 1773342533000, "volume": 665.0}
{"price": 0.10521, "timestamp": 1773342535000, "volume": 950.0}
{"price": 0.10523, "timestamp": 1773342537000, "volume": 565.0}
{"price": 0.10523, "timestamp": 1773342538000, "volume": 4277.0}
{"price": 0.10523, "timestamp": 1773342539000, "volume": 190.0}
{"price": 0.10525, "timestamp": 1773342541000, "volume": 18242.0}
{"price": 0.10518, "timestamp": 1773342542000, "volume": 10189.0}
{"price": 0.10519, "timestamp": 1773342543000, "volume": 95.0}
{"price": 0.10518, "timestamp": 1773342547000, "volume": 2575.0}
{"price": 0.10518, "timestamp": 1773342549000, "volume": 409.0}
{"price": 0.10516, "timestamp": 1773342550000, "volume": 2491.0}
{"price": 0.10518, "timestamp": 1773342554000, "volume": 2096.0}
{"price": 0.10519, "timestamp": 1773342555000, "volume": 318.0}
{"price": 0.10519, "timestamp": 1773342559000, "volume": 950.0}
{"price": 0.1052, "timestamp": 1773342561000, "volume": 339.0}
{"price": 0.10521, "timestamp": 1773342562000, "volume": 158.0}
{"price": 0.10522, "timestamp": 1773342564000, "volume": 1242.0}
{"price": 0.10521, "timestamp": 1773342566000, "volume": 950.0}
{"price": 0.10521, "timestamp": 1773342571000, "volume": 163.0}
{"price": 0.1052, "timestamp": 1773342572000, "volume": 158.0}
{"price": 0.10519, "timestamp": 1773342574000, "volume": 318.0}
{"price": 0.10518, "timestamp": 1773342575000, "volume": 950.0}
{"price": 0.10517, "timestamp": 1773342581000, "volume": 950.0}
{"price": 0.10517, "timestamp": 1773342586000, "volume": 950.0}
{"price": 0.10517, "timestamp": 1773342592000, "volume": 950.0}
{"price": 0.10515, "timestamp": 1773342595000, "volume": 14140.0}
{"price": 0.10514, "timestamp": 1773342596000, "volume": 148.0}
{"price": 0.10509, "timestamp": 1773342600000, "volume": 17512.0}
{"price": 0.10508, "timestamp": 1773342603000, "volume": 7355.0}
{"price": 0.10507, "timestamp": 1773342605000, "volume": 950.0}
{"price": 0.10504, "timestamp": 1773342609000, "volume": 8546.0}
{"price": 0.10505, "timestamp": 1773342610000, "volume": 190.0}
{"price": 0.10506, "timestamp": 1773342613000, "volume": 158.0}
{"price": 0.10504, "timestamp": 1773342623000, "volume": 8321.0}
{"price": 0.10499, "timestamp": 1773342625000, "volume": 12812.0}
{"price": 0.10498, "timestamp": 1773342626000, "volume": 3766.0}
{"price": 0.10498, "timestamp": 1773342629000, "volume": 2465.0}
{"price": 0.105, "timestamp": 1773342630000, "volume": 5424.0}
{"price": 0.10499, "timestamp": 1773342635000, "volume": 950.0}
{"price": 0.10498, "timestamp": 1773342638000, "volume": 287.0}
{"price": 0.10496, "timestamp": 1773342640000, "volume": 950.0}
{"price": 0.10494, "timestamp": 1773342645000, "volume": 1372.0}
{"price": 0.10492, "timestamp": 1773342646000, "volume": 7917.0}
{"price": 0.10493, "timestamp": 1773342648000, "volume": 47.0}
{"price": 0.10495, "timestamp": 1773342649000, "volume": 423.0}
{"price": 0.10496, "timestamp": 1773342650000, "volume": 220.0}
{"price": 0.10497, "timestamp": 1773342660000, "volume": 3659.0}
{"price": 0.10497, "timestamp": 1773342661000, "volume": 101.0}
{"price": 0.10496, "timestamp": 1773342662000, "volume": 251.0}
{"price": 0.10496, "timestamp": 1773342663000, "volume": 80.0}
{"price": 0.10494, "timestamp": 1773342667000, "volume": 625.0}
{"price": 0.10494, "timestamp": 1773342668000, "volume": 6464.0}
{"price": 0.10493, "timestamp": 1773342670000, "volume": 149.0}
{"price": 0.10493, "timestamp": 1773342672000, "volume": 457.0}
{"price": 0.1049, "timestamp": 1773342677000, "volume": 6808.0}
{"price": 0.10491, "timestamp": 1773342679000, "volume": 199.0}
{"price": 0.10492, "timestamp": 1773342680000, "volume": 5566.0}
{"price": 0.1049, "timestamp": 1773342683000, "volume": 18268.0}
{"price": 0.10491, "timestamp": 1773342684000, "volume": 1673.0}
{"price": 0.10491, "timestamp": 1773342691000, "volume": 447.0}
{"price": 0.10489, "timestamp": 1773342693000, "volume": 950.0}
{"price": 0.10489, "timestamp": 1773342695000, "volume": 272.0}
{"price": 0.10487, "timestamp": 1773342698000, "volume": 950.0}
{"price": 0.10489, "timestamp": 1773342706000, "volume": 1641.0}
{"price": 0.10489, "timestamp": 1773342713000, "volume": 950.0}
{"price": 0.10489, "timestamp": 1773342716000, "volume": 8186.0}
{"price": 0.10486, "timestamp": 1773342718000, "volume": 10000.0}
{"price": 0.10483, "timestamp": 1773342721000, "volume": 1247.0}
{"price": 0.1048, "timestamp": 1773342722000, "volume": 9896.0}
{"price": 0.10483, "timestamp": 1773342725000, "volume": 9014.0}
{"price": 0.10484, "timestamp": 1773342726000, "volume": 320.0}
{"price": 0.10485, "timestamp": 1773342730000, "volume": 158.0}
{"price": 0.10486, "timestamp": 1773342734000, "volume": 159.0}
{"price": 0.10487, "timestamp": 1773342736000, "volume": 202.0}
{"price": 0.10488, "timestamp": 1773342740000, "volume": 1549.0}
{"price": 0.10487, "timestamp": 1773342743000, "volume": 10000.0}
{"price": 0.10488, "timestamp": 1773342744000, "volume": 882.0}
{"price": 0.10487, "timestamp": 1773342745000, "volume": 10000.0}
{"price": 0.10488, "timestamp": 1773342747000, "volume": 950.0}
{"price": 0.10486, "timestamp": 1773342748000, "volume": 10000.0}
{"price": 0.10491, "timestamp": 1773342751000, "volume": 16145.0}
{"price": 0.10489, "timestamp": 1773342752000, "volume": 1045.0}
{"price": 0.10487, "timestamp": 1773342757000, "volume": 10429.0}
{"price": 0.10487, "timestamp": 1773342762000, "volume": 993.0}
{"price": 0.10487, "timestamp": 1773342768000, "volume": 950.0}
{"price": 0.10487, "timestamp": 1773342774000, "volume": 950.0}
{"price": 0.10492, "timestamp": 1773342776000, "volume": 14876.0}
{"price": 0.10495, "timestamp": 1773342780000, "volume": 9740.0}
{"price": 0.10495, "timestamp": 1773342782000, "volume": 357.0}
{"price": 0.10497, "timestamp": 1773342783000, "volume": 2225.0}
{"price": 0.10501, "timestamp": 1773342784000, "volume": 21201.0}
{"price": 0.10508, "timestamp": 1773342785000, "volume": 50847.0}
{"price": 0.10506, "timestamp": 1773342788000, "volume": 191.0}
{"price": 0.10507, "timestamp": 1773342793000, "volume": 6722.0}
{"price": 0.10508, "timestamp": 1773342795000, "volume": 14.0}
{"price": 0.10507, "timestamp": 1773342799000, "volume": 950.0}
{"price": 0.10501, "timestamp": 1773342801000, "volume": 34455.0}
{"price": 0.105, "timestamp": 1773342805000, "volume": 148.0}
{"price": 0.10501, "timestamp": 1773342807000, "volume": 14751.0}
{"price": 0.10499, "timestamp": 1773342810000, "volume": 950.0}
{"price": 0.10499, "timestamp": 1773342816000, "volume": 950.0}
{"price": 0.10499, "timestamp": 1773342821000, "volume": 950.0}
{"price": 0.105, "timestamp": 1773342824000, "volume": 455.0}
{"price": 0.105, "timestamp": 1773342826000, "volume": 950.0}
{"price": 0.105, "timestamp": 1773342832000, "volume": 950.0}
{"price": 0.10498, "timestamp": 1773342834000, "volume": 7841.0}
{"price": 0.10498, "timestamp": 1773342836000, "volume": 7.0}
{"price": 0.10498, "timestamp": 1773342837000, "volume": 95.0}
{"price": 0.10499, "timestamp": 1773342838000, "volume": 1045.0}
{"price": 0.10502, "timestamp": 1773342840000, "volume": 612.0}
{"price": 0.10505, "timestamp": 1773342841000, "volume": 516.0}
{"price": 0.10505, "timestamp": 1773342842000, "volume": 406.0}
{"price": 0.10504, "timestamp": 1773342852000, "volume": 1827.0}
{"price": 0.10504, "timestamp": 1773342854000, "volume": 1824.0}
{"price": 0.10506, "timestamp": 1773342876000, "volume": 787.0}
{"price": 0.10506, "timestamp": 1773342878000, "volume": 115.0}
{"price": 0.1051, "timestamp": 1773342887000, "volume": 1732.0}
{"price": 0.10515, "timestamp": 1773342888000, "volume": 6190.0}
{"price": 0.1051, "timestamp": 1773342889000, "volume": 5741.0}
{"price": 0.10509, "timestamp": 1773342897000, "volume": 950.0}
{"price": 0.10509, "timestamp": 1773342900000, "volume": 105.0}
{"price": 0.10505, "timestamp": 1773342902000, "volume": 10233.0}
{"price": 0.10505, "timestamp": 1773342903000, "volume": 100.0}
{"price": 0.10506, "timestamp": 1773342905000, "volume": 343.0}
{"price": 0.10506, "timestamp": 1773342906000, "volume": 95.0}
{"price": 0.10506, "timestamp": 1773342907000, "volume": 4393.0}
{"price": 0.10507, "timestamp": 1773342909000, "volume": 1117.0}
{"price": 0.10511, "timestamp": 1773342912000, "volume": 14842.0}
{"price": 0.10512, "timestamp": 1773342914000, "volume": 3963.0}
{"price": 0.10515, "timestamp": 1773342915000, "volume": 7541.0}
{"price": 0.10516, "timestamp": 1773342916000, "volume": 577.0}
{"price": 0.10511, "timestamp": 1773342917000, "volume": 16384.0}
{"price": 0.10509, "timestamp": 1773342918000, "volume": 867.0}
{"price": 0.10511, "timestamp": 1773342919000, "volume": 27556.0}
{"price": 0.10512, "timestamp": 1773342920000, "volume": 95.0}
{"price": 0.10509, "timestamp": 1773342922000, "volume": 13138.0}
{"price": 0.10512, "timestamp": 1773342927000, "volume": 34849.0}
{"price": 0.10509, "timestamp": 1773342928000, "volume": 1046.0}
{"price": 0.10509, "timestamp": 1773342931000, "volume": 556.0}
{"price": 0.10508, "timestamp": 1773342933000, "volume": 950.0}
{"price": 0.10509, "timestamp": 1773342937000, "volume": 13058.0}
{"price": 0.10508, "timestamp": 1773342944000, "volume": 1900.0}
{"price": 0.1051, "timestamp": 1773342945000, "volume": 5774.0}
{"price": 0.10509, "timestamp": 1773342948000, "volume": 950.0}
{"price": 0.10506, "timestamp": 1773342950000, "volume": 12238.0}
{"price": 0.10505, "timestamp": 1773342954000, "volume": 446.0}
{"price": 0.10505, "timestamp": 1773342957000, "volume": 85.0}
{"price": 0.10504, "timestamp": 1773342959000, "volume": 639.0}
{"price": 0.10504, "timestamp": 1773342960000, "volume": 1738.0}
{"price": 0.10504, "timestamp": 1773342962000, "volume": 333.0}
{"price": 0.10506, "timestamp": 1773342963000, "volume": 636.0}
{"price": 0.10514, "timestamp": 1773342966000, "volume": 30764.0}
{"price": 0.10516, "timestamp": 1773342967000, "volume": 719.0}
{"price": 0.10515, "timestamp": 1773342971000, "volume": 190.0}
{"price": 0.10516, "timestamp": 1773342972000, "volume": 210.0}
{"price": 0.10516, "timestamp": 1773342975000, "volume": 173.0}
{"price": 0.1051, "timestamp": 1773342976000, "volume": 10965.0}
{"price": 0.10509, "timestamp": 1773342979000, "volume": 8801.0}
{"price": 0.10508, "timestamp": 1773342982000, "volume": 950.0}
{"price": 0.10509, "timestamp": 1773342984000, "volume": 28.0}
{"price": 0.10508, "timestamp": 1773342987000, "volume": 950.0}
{"price": 0.10514, "timestamp": 1773342991000, "volume": 9186.0}
{"price": 0.10515, "timestamp": 1773342993000, "volume": 158.0}
{"price": 0.10516, "timestamp": 1773342994000, "volume": 148.0}
{"price": 0.10519, "timestamp": 1773342996000, "volume": 2632.0}
{"price": 0.10519, "timestamp": 1773342998000, "volume": 217836.0}
{"price": 0.10518, "timestamp": 1773343002000, "volume": 904.0}
{"price": 0.10522, "timestamp": 1773343004000, "volume": 1321.0}
{"price": 0.1052, "timestamp": 1773343006000, "volume": 1091.0}
{"price": 0.10521, "timestamp": 1773343008000, "volume": 146.0}
{"price": 0.10521, "timestamp": 1773343009000, "volume": 950.0}
{"price": 0.10521, "timestamp": 1773343011000, "volume": 95.0}
{"price": 0.10518, "timestamp": 1773343012000, "volume": 23422.0}
{"price": 0.10517, "timestamp": 1773343018000, "volume": 950.0}
{"price": 0.10517, "timestamp": 1773343019000, "volume": 95.0}
{"price": 0.10516, "timestamp": 1773343022000, "volume": 404.0}
{"price": 0.10517, "timestamp": 1773343024000, "volume": 544.0}
{"price": 0.10518, "timestamp": 1773343026000, "volume": 1055.0}
{"price": 0.10521, "timestamp": 1773343029000, "volume": 537.0}
{"price": 0.10521, "timestamp": 1773343030000, "volume": 950.0}
{"price": 0.10526, "timestamp": 1773343032000, "volume": 9030.0}
{"price": 0.10525, "timestamp": 1773343033000, "volume": 56.0}
{"price": 0.10529, "timestamp": 1773343034000, "volume": 1460.0}
{"price": 0.10527, "timestamp": 1773343036000, "volume": 950.0}
{"price": 0.10527, "timestamp": 1773343039000, "volume": 1040.0}
{"price": 0.10528, "timestamp": 1773343046000, "volume": 2352.0}
{"price": 0.10529, "timestamp": 1773343050000, "volume": 220.0}
{"price": 0.10529, "timestamp": 1773343052000, "volume": 950.0}
{"price": 0.10528, "timestamp": 1773343057000, "volume": 950.0}
{"price": 0.10535, "timestamp": 1773343060000, "volume": 13507.0}
{"price": 0.10536, "timestamp": 1773343063000, "volume": 156.0}
{"price": 0.10542, "timestamp": 1773343066000, "volume": 2462.0}
{"price": 0.1054, "timestamp": 1773343069000, "volume": 6869.0}
{"price": 0.10539, "timestamp": 1773343070000, "volume": 95.0}
{"price": 0.10541, "timestamp": 1773343074000, "volume": 7981.0}
{"price": 0.10541, "timestamp": 1773343075000, "volume": 105.0}
{"price": 0.10541, "timestamp": 1773343077000, "volume": 950.0}
{"price": 0.10548, "timestamp": 1773343078000, "volume": 32356.0}
{"price": 0.10556, "timestamp": 1773343079000, "volume": 156534.0}
{"price": 0.10555, "timestamp": 1773343080000, "volume": 578.0}
{"price": 0.10563, "timestamp": 1773343081000, "volume": 17969.0}
{"price": 0.10561, "timestamp": 1773343082000, "volume": 2042.0}
{"price": 0.1056, "timestamp": 1773343084000, "volume": 74184.0}
{"price": 0.10562, "timestamp": 1773343085000, "volume": 4637.0}
{"price": 0.10562, "timestamp": 1773343087000, "volume": 3638.0}
{"price": 0.10561, "timestamp": 1773343088000, "volume": 9347.0}
{"price": 0.10558, "timestamp": 1773343090000, "volume": 18402.0}
{"price": 0.10561, "timestamp": 1773343093000, "volume": 19715.0}
{"price": 0.10562, "timestamp": 1773343094000, "volume": 2745.0}
{"price": 0.10561, "timestamp": 1773343095000, "volume": 456.0}
{"price": 0.1056, "timestamp": 1773343098000, "volume": 950.0}
{"price": 0.10561, "timestamp": 1773343102000, "volume": 14.0}
{"price": 0.10559, "timestamp": 1773343104000, "volume": 9164.0}
{"price": 0.10558, "timestamp": 1773343109000, "volume": 950.0}
{"price": 0.1056, "timestamp": 1773343111000, "volume": 3293.0}
{"price": 0.10563, "timestamp": 1773343114000, "volume": 1452.0}
{"price": 0.1056, "timestamp": 1773343115000, "volume": 1278.0}
{"price": 0.10558, "timestamp": 1773343120000, "volume": 33892.0}
{"price": 0.10559, "timestamp": 1773343124000, "volume": 1458.0}
{"price": 0.1056, "timestamp": 1773343125000, "volume": 155.0}
{"price": 0.10562, "timestamp": 1773343126000, "volume": 306.0}
{"price": 0.1056, "timestamp": 1773343129000, "volume": 10338.0}
{"price": 0.10561, "timestamp": 1773343135000, "volume": 1138.0}
{"price": 0.10561, "timestamp": 1773343137000, "volume": 946.0}
{"price": 0.10568, "timestamp": 1773343138000, "volume": 10464.0}
{"price": 0.10571, "timestamp": 1773343139000, "volume": 11866.0}
{"price": 0.10575, "timestamp": 1773343140000, "volume": 25744.0}
{"price": 0.10575, "timestamp": 1773343141000, "volume": 9117.0}
{"price": 0.10577, "timestamp": 1773343142000, "volume": 1865.0}
{"price": 0.10579, "timestamp": 1773343144000, "volume": 614.0}
{"price": 0.10579, "timestamp": 1773343145000, "volume": 10501.0}
{"price": 0.10579, "timestamp": 1773343148000, "volume": 2894.0}
{"price": 0.10573, "timestamp": 1773343149000, "volume": 5230.0}
{"price": 0.10575, "timestamp": 1773343150000, "volume": 13705.0}
{"price": 0.10579, "timestamp": 1773343151000, "volume": 6000.0}
{"price": 0.10579, "timestamp": 1773343152000, "volume": 4490.0}
{"price": 0.10579, "timestamp": 1773343153000, "volume": 4414.0}
{"price": 0.10578, "timestamp": 1773343155000, "volume": 950.0}
{"price": 0.10575, "timestamp": 1773343157000, "volume": 766.0}
{"price": 0.10577, "timestamp": 1773343162000, "volume": 3218.0}
{"price": 0.10576, "timestamp": 1773343166000, "volume": 9441.0}
{"price": 0.10573, "timestamp": 1773343170000, "volume": 105421.0}
{"price": 0.10571, "timestamp": 1773343173000, "volume": 1900.0}
{"price": 0.10574, "timestamp": 1773343174000, "volume": 9777.0}
{"price": 0.10572, "timestamp": 1773343175000, "volume": 200.0}
{"price": 0.10576, "timestamp": 1773343178000, "volume": 19817.0}
{"price": 0.10574, "timestamp": 1773343180000, "volume": 441.0}
{"price": 0.10574, "timestamp": 1773343181000, "volume": 4088.0}
{"price": 0.10572, "timestamp": 1773343182000, "volume": 1045.0}
{"price": 0.10581, "timestamp": 1773343186000, "volume": 78923.0}
{"price": 0.10578, "timestamp": 1773343187000, "volume": 14184.0}
{"price": 0.10574, "timestamp": 1773343190000, "volume": 21242.0}
{"price": 0.1057, "timestamp": 1773343191000, "volume": 1098.0}
{"price": 0.10569, "timestamp": 1773343193000, "volume": 1929.0}
{"price": 0.10569, "timestamp": 1773343196000, "volume": 3702.0}
{"price": 0.10566, "timestamp": 1773343200000, "volume": 7219.0}
{"price": 0.10565, "timestamp": 1773343201000, "volume": 593.0}
{"price": 0.10562, "timestamp": 1773343202000, "volume": 25807.0}
{"price": 0.10559, "timestamp": 1773343203000, "volume": 5303.0}
{"price": 0.10557, "timestamp": 1773343211000, "volume": 1719.0}
{"price": 0.10557, "timestamp": 1773343214000, "volume": 55.0}
{"price": 0.10558, "timestamp": 1773343215000, "volume": 2367.0}
{"price": 0.10559, "timestamp": 1773343216000, "volume": 148.0}
{"price": 0.1056, "timestamp": 1773343218000, "volume": 197.0}
{"price": 0.1056, "timestamp": 1773343221000, "volume": 950.0}
{"price": 0.10559, "timestamp": 1773343222000, "volume": 11656.0}
{"price": 0.10559, "timestamp": 1773343223000, "volume": 95.0}
{"price": 0.10559, "timestamp": 1773343226000, "volume": 950.0}
{"price": 0.10561, "timestamp": 1773343227000, "volume": 642.0}
{"price": 0.10565, "timestamp": 1773343230000, "volume": 17807.0}
{"price": 0.10565, "timestamp": 1773343231000, "volume": 105.0}
{"price": 0.10564, "timestamp": 1773343232000, "volume": 95.0}
{"price": 0.1056, "timestamp": 1773343234000, "volume": 1193.0}
{"price": 0.1056, "timestamp": 1773343235000, "volume": 950.0}
{"price": 0.10566, "timestamp": 1773343240000, "volume": 18771.0}
{"price": 0.10564, "timestamp": 1773343246000, "volume": 306.0}
{"price": 0.10563, "timestamp": 1773343257000, "volume": 230.0}
{"price": 0.10565, "timestamp": 1773343260000, "volume": 5360.0}
{"price": 0.10563, "timestamp": 1773343262000, "volume": 652.0}
{"price": 0.10563, "timestamp": 1773343265000, "volume": 348.0}
{"price": 0.10563, "timestamp": 1773343267000, "volume": 2899.0}
{"price": 0.10562, "timestamp": 1773343268000, "volume": 12280.0}
{"price": 0.10561, "timestamp": 1773343269000, "volume": 1055.0}
{"price": 0.10564, "timestamp": 1773343273000, "volume": 1415.0}
{"price": 0.10564, "timestamp": 1773343274000, "volume": 95.0}
{"price": 0.1056, "timestamp": 1773343278000, "volume": 6903.0}
{"price": 0.10564, "timestamp": 1773343279000, "volume": 3948.0}
{"price": 0.10563, "timestamp": 1773343280000, "volume": 190.0}
{"price": 0.10561, "timestamp": 1773343281000, "volume": 950.0}
{"price": 0.10558, "timestamp": 1773343283000, "volume": 39803.0}
{"price": 0.10558, "timestamp": 1773343285000, "volume": 202.0}
{"price": 0.10556, "timestamp": 1773343289000, "volume": 950.0}
{"price": 0.10548, "timestamp": 1773343291000, "volume": 43525.0}
{"price": 0.10548, "timestamp": 1773343292000, "volume": 3771.0}
{"price": 0.10548, "timestamp": 1773343295000, "volume": 1076.0}
{"price": 0.10547, "timestamp": 1773343298000, "volume": 3639.0}
{"price": 0.10547, "timestamp": 1773343300000, "volume": 1055.0}
{"price": 0.10548, "timestamp": 1773343301000, "volume": 167.0}
{"price": 0.1055, "timestamp": 1773343304000, "volume": 341.0}
{"price": 0.1055, "timestamp": 1773343305000, "volume": 1170.0}
{"price": 0.10556, "timestamp": 1773343307000, "volume": 30629.0}
{"price": 0.10557, "timestamp": 1773343308000, "volume": 220.0}
{"price": 0.10555, "timestamp": 1773343311000, "volume": 950.0}
{"price": 0.10557, "timestamp": 1773343315000, "volume": 1306.0}
{"price": 0.10558, "timestamp": 1773343316000, "volume": 2058.0}
{"price": 0.1056, "timestamp": 1773343317000, "volume": 368.0}
{"price": 0.10564, "timestamp": 1773343318000, "volume": 7000.0}
{"price": 0.10565, "timestamp": 1773343320000, "volume": 148.0}
{"price": 0.10565, "timestamp": 1773343321000, "volume": 286.0}
{"price": 0.10563, "timestamp": 1773343322000, "volume": 6629.0}
{"price": 0.10563, "timestamp": 1773343324000, "volume": 8499.0}
{"price": 0.10565, "timestamp": 1773343327000, "volume": 764.0}
{"price": 0.10568, "timestamp": 1773343333000, "volume": 5695.0}
{"price": 0.10568, "timestamp": 1773343334000, "volume": 95.0}
{"price": 0.10567, "timestamp": 1773343337000, "volume": 119.0}
{"price": 0.10564, "timestamp": 1773343341000, "volume": 30000.0}
{"price": 0.10579, "timestamp": 1773343343000, "volume": 130045.0}
{"price": 0.1058, "timestamp": 1773343344000, "volume": 4851.0}
{"price": 0.10579, "timestamp": 1773343345000, "volume": 15882.0}
{"price": 0.10579, "timestamp": 1773343348000, "volume": 5754.0}
{"price": 0.10579, "timestamp": 1773343354000, "volume": 950.0}
{"price": 0.10578, "timestamp": 1773343355000, "volume": 412.0}
{"price": 0.10572, "timestamp": 1773343356000, "volume": 17443.0}
{"price": 0.10569, "timestamp": 1773343360000, "volume": 950.0}
{"price": 0.10571, "timestamp": 1773343363000, "volume": 9552.0}
{"price": 0.10569, "timestamp": 1773343365000, "volume": 950.0}
{"price": 0.1057, "timestamp": 1773343366000, "volume": 95.0}
{"price": 0.10574, "timestamp": 1773343368000, "volume": 5986.0}
{"price": 0.10568, "timestamp": 1773343372000, "volume": 26245.0}
{"price": 0.10569, "timestamp": 1773343377000, "volume": 950.0}
{"price": 0.10575, "timestamp": 1773343378000, "volume": 15732.0}
{"price": 0.10579, "timestamp": 1773343379000, "volume": 11506.0}
{"price": 0.10581, "timestamp": 1773343381000, "volume": 865.0}
{"price": 0.10581, "timestamp": 1773343382000, "volume": 1779.0}
{"price": 0.10581, "timestamp": 1773343384000, "volume": 2312.0}
{"price": 0.1058, "timestamp": 1773343387000, "volume": 950.0}
{"price": 0.1058, "timestamp": 1773343393000, "volume": 950.0}
{"price": 0.10579, "timestamp": 1773343396000, "volume": 3747.0}
{"price": 0.10578, "timestamp": 1773343397000, "volume": 2046.0}
{"price": 0.10577, "timestamp": 1773343398000, "volume": 950.0}
{"price": 0.10579, "timestamp": 1773343400000, "volume": 1097.0}
{"price": 0.10588, "timestamp": 1773343401000, "volume": 18641.0}
{"price": 0.10588, "timestamp": 1773343403000, "volume": 950.0}
{"price": 0.10591, "timestamp": 1773343404000, "volume": 1140.0}
{"price": 0.10591, "timestamp": 1773343405000, "volume": 95.0}
{"price": 0.1059, "timestamp": 1773343408000, "volume": 964.0}
{"price": 0.10589, "timestamp": 1773343411000, "volume": 5250.0}
{"price": 0.10587, "timestamp": 1773343414000, "volume": 950.0}
{"price": 0.10587, "timestamp": 1773343416000, "volume": 289.0}
{"price": 0.10586, "timestamp": 1773343417000, "volume": 423.0}
{"price": 0.10586, "timestamp": 1773343420000, "volume": 95.0}
{"price": 0.10585, "timestamp": 1773343423000, "volume": 271.0}
{"price": 0.10581, "timestamp": 1773343428000, "volume": 12558.0}
{"price": 0.10584, "timestamp": 1773343429000, "volume": 7540.0}
{"price": 0.10585, "timestamp": 1773343430000, "volume": 4690.0}
{"price": 0.1058, "timestamp": 1773343433000, "volume": 5461.0}
{"price": 0.1058, "timestamp": 1773343435000, "volume": 945.0}
{"price": 0.10579, "timestamp": 1773343439000, "volume": 950.0}
{"price": 0.10578, "timestamp": 1773343442000, "volume": 2750.0}
{"price": 0.10576, "timestamp": 1773343444000, "volume": 950.0}
{"price": 0.10576, "timestamp": 1773343445000, "volume": 2448.0}
{"price": 0.10576, "timestamp": 1773343447000, "volume": 5300.0}
{"price": 0.10577, "timestamp": 1773343451000, "volume": 11775.0}
{"price": 0.10579, "timestamp": 1773343453000, "volume": 986.0}
{"price": 0.10582, "timestamp": 1773343454000, "volume": 1728.0}
{"price": 0.10583, "timestamp": 1773343460000, "volume": 157.0}
{"price": 0.10585, "timestamp": 1773343461000, "volume": 408.0}
{"price": 0.10583, "timestamp": 1773343471000, "volume": 14274.0}
{"price": 0.10584, "timestamp": 1773343472000, "volume": 95.0}
{"price": 0.10592, "timestamp": 1773343474000, "volume": 132920.0}
{"price": 0.10584, "timestamp": 1773343483000, "volume": 13055.0}
{"price": 0.10583, "timestamp": 1773343485000, "volume": 4396.0}
{"price": 0.10582, "timestamp": 1773343491000, "volume": 2635.0}
{"price": 0.10583, "timestamp": 1773343496000, "volume": 218.0}
{"price": 0.10583, "timestamp": 1773343499000, "volume": 48.0}
{"price": 0.10579, "timestamp": 1773343500000, "volume": 12762.0}
{"price": 0.10579, "timestamp": 1773343501000, "volume": 190.0}
{"price": 0.10582, "timestamp": 1773343502000, "volume": 8676.0}
{"price": 0.10581, "timestamp": 1773343504000, "volume": 60181.0}
{"price": 0.10579, "timestamp": 1773343507000, "volume": 6469.0}
{"price": 0.10579, "timestamp": 1773343510000, "volume": 950.0}
{"price": 0.10581, "timestamp": 1773343511000, "volume": 317.0}
{"price": 0.10581, "timestamp": 1773343514000, "volume": 1062.0}
{"price": 0.10579, "timestamp": 1773343515000, "volume": 327.0}
{"price": 0.10578, "timestamp": 1773343520000, "volume": 191.0}
{"price": 0.10578, "timestamp": 1773343521000, "volume": 950.0}
{"price": 0.10578, "timestamp": 1773343522000, "volume": 95.0}
{"price": 0.10577, "timestamp": 1773343523000, "volume": 4722.0}
{"price": 0.10578, "timestamp": 1773343525000, "volume": 116.0}
{"price": 0.10579, "timestamp": 1773343526000, "volume": 1151.0}
{"price": 0.10581, "timestamp": 1773343527000, "volume": 425.0}
{"price": 0.10582, "timestamp": 1773343528000, "volume": 147.0}
{"price": 0.10583, "timestamp": 1773343530000, "volume": 899.0}
{"price": 0.10586, "timestamp": 1773343532000, "volume": 847.0}
{"price": 0.10588, "timestamp": 1773343533000, "volume": 2026.0}
{"price": 0.10594, "timestamp": 1773343535000, "volume": 23007.0}
{"price": 0.10599, "timestamp": 1773343536000, "volume": 4292.0}
{"price": 0.10598, "timestamp": 1773343537000, "volume": 2180.0}
{"price": 0.10598, "timestamp": 1773343538000, "volume": 1045.0}
{"price": 0.10598, "timestamp": 1773343542000, "volume": 1601.0}
{"price": 0.10595, "timestamp": 1773343543000, "volume": 1212.0}
{"price": 0.10596, "timestamp": 1773343556000, "volume": 157.0}
{"price": 0.10599, "timestamp": 1773343557000, "volume": 21631.0}
{"price": 0.10599, "timestamp": 1773343559000, "volume": 95.0}
{"price": 0.10595, "timestamp": 1773343560000, "volume": 5581.0}
{"price": 0.10594, "timestamp": 1773343561000, "volume": 1432.0}
{"price": 0.1059, "timestamp": 1773343562000, "volume": 46944.0}
{"price": 0.10593, "timestamp": 1773343564000, "volume": 1383.0}
{"price": 0.10593, "timestamp": 1773343567000, "volume": 737.0}
{"price": 0.10592, "timestamp": 1773343570000, "volume": 950.0}
{"price": 0.10593, "timestamp": 1773343571000, "volume": 113.0}
{"price": 0.10593, "timestamp": 1773343573000, "volume": 295.0}
{"price": 0.1059, "timestamp": 1773343574000, "volume": 1159.0}
{"price": 0.10591, "timestamp": 1773343575000, "volume": 95.0}
{"price": 0.10594, "timestamp": 1773343576000, "volume": 3070.0}
{"price": 0.1059, "timestamp": 1773343580000, "volume": 3483.0}
{"price": 0.1059, "timestamp": 1773343582000, "volume": 950.0}
{"price": 0.10591, "timestamp": 1773343589000, "volume": 1437.0}
{"price": 0.10591, "timestamp": 1773343596000, "volume": 950.0}
{"price": 0.10591, "timestamp": 1773343600000, "volume": 2843.0}
{"price": 0.1059, "timestamp": 1773343602000, "volume": 950.0}
{"price": 0.10593, "timestamp": 1773343604000, "volume": 381.0}
{"price": 0.10594, "timestamp": 1773343606000, "volume": 170.0}
{"price": 0.1059, "timestamp": 1773343614000, "volume": 39043.0}
{"price": 0.10591, "timestamp": 1773343617000, "volume": 95.0}
{"price": 0.10596, "timestamp": 1773343619000, "volume": 4755.0}
{"price": 0.10597, "timestamp": 1773343620000, "volume": 614.0}
{"price": 0.10596, "timestamp": 1773343621000, "volume": 141.0}
{"price": 0.10596, "timestamp": 1773343622000, "volume": 795.0}
{"price": 0.10599, "timestamp": 1773343645000, "volume": 9497.0}
{"price": 0.10598, "timestamp": 1773343649000, "volume": 1045.0}
{"price": 0.10599, "timestamp": 1773343650000, "volume": 718.0}
{"price": 0.10601, "timestamp": 1773343651000, "volume": 12626.0}
{"price": 0.10598, "timestamp": 1773343652000, "volume": 7636.0}
{"price": 0.10598, "timestamp": 1773343655000, "volume": 950.0}
{"price": 0.10598, "timestamp": 1773343660000, "volume": 3244.0}
{"price": 0.10598, "timestamp": 1773343664000, "volume": 4717.0}
{"price": 0.10597, "timestamp": 1773343665000, "volume": 950.0}
{"price": 0.10597, "timestamp": 1773343667000, "volume": 451.0}
{"price": 0.10596, "timestamp": 1773343673000, "volume": 2795.0}
{"price": 0.10596, "timestamp": 1773343676000, "volume": 109.0}
{"price": 0.10596, "timestamp": 1773343680000, "volume": 855.0}
{"price": 0.10595, "timestamp": 1773343681000, "volume": 139.0}
{"price": 0.10595, "timestamp": 1773343682000, "volume": 788.0}
{"price": 0.10596, "timestamp": 1773343683000, "volume": 1137.0}
{"price": 0.10598, "timestamp": 1773343685000, "volume": 1423.0}
{"price": 0.10599, "timestamp": 1773343686000, "volume": 147.0}
{"price": 0.10599, "timestamp": 1773343690000, "volume": 982.0}
{"price": 0.10601, "timestamp": 1773343695000, "volume": 9500.0}
{"price": 0.10599, "timestamp": 1773343696000, "volume": 950.0}
{"price": 0.10597, "timestamp": 1773343701000, "volume": 950.0}
{"price": 0.10601, "timestamp": 1773343706000, "volume": 2469.0}
{"price": 0.10608, "timestamp": 1773343709000, "volume": 30606.0}
{"price": 0.10609, "timestamp": 1773343710000, "volume": 6333.0}
{"price": 0.10611, "timestamp": 1773343711000, "volume": 1246.0}
{"price": 0.10617, "timestamp": 1773343713000, "volume": 51472.0}
{"price": 0.10619, "timestamp": 1773343714000, "volume": 2450.0}
{"price": 0.10619, "timestamp": 1773343716000, "volume": 950.0}
{"price": 0.10619, "timestamp": 1773343722000, "volume": 2129.0}
{"price": 0.10617, "timestamp": 1773343723000, "volume": 8110.0}
{"price": 0.10612, "timestamp": 1773343725000, "volume": 45368.0}
{"price": 0.10615, "timestamp": 1773343726000, "volume": 6079.0}
{"price": 0.10616, "timestamp": 1773343728000, "volume": 496.0}
{"price": 0.10616, "timestamp": 1773343731000, "volume": 13839.0}
{"price": 0.10612, "timestamp": 1773343733000, "volume": 9991.0}
{"price": 0.10612, "timestamp": 1773343736000, "volume": 134.0}
{"price": 0.10612, "timestamp": 1773343737000, "volume": 13503.0}
{"price": 0.10617, "timestamp": 1773343738000, "volume": 62810.0}
{"price": 0.10618, "timestamp": 1773343740000, "volume": 1126.0}
{"price": 0.10622, "timestamp": 1773343741000, "volume": 4878.0}
{"price": 0.10622, "timestamp": 1773343742000, "volume": 1227.0}
{"price": 0.10628, "timestamp": 1773343743000, "volume": 15425.0}
{"price": 0.10628, "timestamp": 1773343744000, "volume": 943.0}
{"price": 0.1063, "timestamp": 1773343745000, "volume": 30913.0}
{"price": 0.1063, "timestamp": 1773343746000, "volume": 950.0}
{"price": 0.1063, "timestamp": 1773343749000, "volume": 1480.0}
{"price": 0.10629, "timestamp": 1773343751000, "volume": 950.0}
{"price": 0.10629, "timestamp": 1773343754000, "volume": 292.0}
{"price": 0.10627, "timestamp": 1773343756000, "volume": 2508.0}
{"price": 0.10626, "timestamp": 1773343759000, "volume": 337.0}
{"price": 0.10626, "timestamp": 1773343763000, "volume": 366.0}
{"price": 0.10622, "timestamp": 1773343778000, "volume": 7816.0}
{"price": 0.10625, "timestamp": 1773343780000, "volume": 354.0}
{"price": 0.10626, "timestamp": 1773343785000, "volume": 95.0}
{"price": 0.10625, "timestamp": 1773343786000, "volume": 11132.0}
{"price": 0.10623, "timestamp": 1773343788000, "volume": 3565.0}
{"price": 0.10621, "timestamp": 1773343790000, "volume": 18456.0}
{"price": 0.10623, "timestamp": 1773343798000, "volume": 48.0}
{"price": 0.10624, "timestamp": 1773343799000, "volume": 212.0}
{"price": 0.10622, "timestamp": 1773343800000, "volume": 5562.0}
{"price": 0.10626, "timestamp": 1773343801000, "volume": 1925.0}
{"price": 0.10629, "timestamp": 1773343802000, "volume": 1464.0}
{"price": 0.10628, "timestamp": 1773343805000, "volume": 5158.0}
{"price": 0.10633, "timestamp": 1773343806000, "volume": 1445.0}
{"price": 0.10634, "timestamp": 1773343807000, "volume": 11047.0}
{"price": 0.10633, "timestamp": 1773343810000, "volume": 950.0}
{"price": 0.10636, "timestamp": 1773343811000, "volume": 4913.0}
{"price": 0.10633, "timestamp": 1773343812000, "volume": 14939.0}
{"price": 0.1063, "timestamp": 1773343819000, "volume": 1484.0}
{"price": 0.10629, "timestamp": 1773343821000, "volume": 1896.0}
{"price": 0.10627, "timestamp": 1773343825000, "volume": 950.0}
{"price": 0.10628, "timestamp": 1773343826000, "volume": 95.0}
{"price": 0.10632, "timestamp": 1773343827000, "volume": 4357.0}
{"price": 0.10632, "timestamp": 1773343828000, "volume": 86.0}
{"price": 0.10629, "timestamp": 1773343829000, "volume": 1045.0}
{"price": 0.10629, "timestamp": 1773343831000, "volume": 2702.0}
{"price": 0.10628, "timestamp": 1773343836000, "volume": 950.0}
{"price": 0.1063, "timestamp": 1773343837000, "volume": 207.0}
{"price": 0.10631, "timestamp": 1773343838000, "volume": 169.0}
{"price": 0.10637, "timestamp": 1773343841000, "volume": 12320.0}
{"price": 0.10641, "timestamp": 1773343842000, "volume": 10492.0}
{"price": 0.10637, "timestamp": 1773343843000, "volume": 93497.0}
{"price": 0.10637, "timestamp": 1773343844000, "volume": 9255.0}
{"price": 0.10636, "timestamp": 1773343845000, "volume": 10523.0}
{"price": 0.10633, "timestamp": 1773343846000, "volume": 22249.0}
{"price": 0.1063, "timestamp": 1773343848000, "volume": 56829.0}
{"price": 0.1063, "timestamp": 1773343850000, "volume": 9262.0}
{"price": 0.10626, "timestamp": 1773343852000, "volume": 2442.0}
{"price": 0.10626, "timestamp": 1773343853000, "volume": 294.0}
{"price": 0.10627, "timestamp": 1773343854000, "volume": 1141.0}
{"price": 0.10629, "timestamp": 1773343855000, "volume": 242.0}
{"price": 0.1063, "timestamp": 1773343856000, "volume": 120.0}
{"price": 0.10633, "timestamp": 1773343859000, "volume": 3975.0}
{"price": 0.10634, "timestamp": 1773343860000, "volume": 1306.0}
{"price": 0.10639, "timestamp": 1773343861000, "volume": 1756.0}
{"price": 0.10639, "timestamp": 1773343862000, "volume": 958.0}
{"price": 0.10641, "timestamp": 1773343864000, "volume": 1312.0}
{"price": 0.10641, "timestamp": 1773343865000, "volume": 950.0}
{"price": 0.10642, "timestamp": 1773343866000, "volume": 218.0}
{"price": 0.10645, "timestamp": 1773343870000, "volume": 20146.0}
{"price": 0.10641, "timestamp": 1773343871000, "volume": 13627.0}
{"price": 0.10641, "timestamp": 1773343874000, "volume": 2683.0}
{"price": 0.1064, "timestamp": 1773343876000, "volume": 401.0}
{"price": 0.10641, "timestamp": 1773343879000, "volume": 371.0}
{"price": 0.1064, "timestamp": 1773343880000, "volume": 950.0}
{"price": 0.10639, "timestamp": 1773343883000, "volume": 289.0}
{"price": 0.10638, "timestamp": 1773343886000, "volume": 950.0}
{"price": 0.1064, "timestamp": 1773343887000, "volume": 5429.0}
{"price": 0.1064, "timestamp": 1773343889000, "volume": 95.0}
{"price": 0.10637, "timestamp": 1773343891000, "volume": 2602.0}
{"price": 0.10638, "timestamp": 1773343892000, "volume": 95.0}
{"price": 0.10638, "timestamp": 1773343896000, "volume": 950.0}
{"price": 0.10638, "timestamp": 1773343898000, "volume": 649.0}
{"price": 0.10638, "timestamp": 1773343901000, "volume": 95.0}
{"price": 0.10638, "timestamp": 1773343902000, "volume": 950.0}
{"price": 0.10638, "timestamp": 1773343907000, "volume": 950.0}
{"price": 0.10638, "timestamp": 1773343910000, "volume": 1935.0}
{"price": 0.10637, "timestamp": 1773343912000, "volume": 950.0}
{"price": 0.10637, "timestamp": 1773343913000, "volume": 47.0}
{"price": 0.10637, "timestamp": 1773343917000, "volume": 950.0}
{"price": 0.10637, "timestamp": 1773343922000, "volume": 428.0}
{"price": 0.10637, "timestamp": 1773343923000, "volume": 950.0}
{"price": 0.10638, "timestamp": 1773343924000, "volume": 2610.0}
{"price": 0.10636, "timestamp": 1773343928000, "volume": 5292.0}
{"price": 0.10634, "timestamp": 1773343933000, "volume": 416.0}
{"price": 0.10635, "timestamp": 1773343934000, "volume": 1042.0}
{"price": 0.10636, "timestamp": 1773343935000, "volume": 10775.0}
{"price": 0.10636, "timestamp": 1773343936000, "volume": 164.0}
{"price": 0.10636, "timestamp": 1773343939000, "volume": 2223.0}
{"price": 0.10631, "timestamp": 1773343940000, "volume": 10408.0}
{"price": 0.10633, "timestamp": 1773343942000, "volume": 1100.0}
{"price": 0.10636, "timestamp": 1773343945000, "volume": 1336.0}
{"price": 0.10639, "timestamp": 1773343957000, "volume": 7114.0}
{"price": 0.10639, "timestamp": 1773343958000, "volume": 653.0}
{"price": 0.10641, "timestamp": 1773343960000, "volume": 791.0}
{"price": 0.1064, "timestamp": 1773343961000, "volume": 190.0}
{"price": 0.10637, "timestamp": 1773343962000, "volume": 8896.0}
{"price": 0.10638, "timestamp": 1773343965000, "volume": 2512.0}
{"price": 0.10636, "timestamp": 1773343966000, "volume": 1680.0}
{"price": 0.10637, "timestamp": 1773343972000, "volume": 402.0}
{"price": 0.10638, "timestamp": 1773343979000, "volume": 1097.0}
{"price": 0.10639, "timestamp": 1773343980000, "volume": 101.0}
{"price": 0.10637, "timestamp": 1773343982000, "volume": 2514.0}
{"price": 0.10632, "timestamp": 1773343985000, "volume": 13981.0}
{"price": 0.1063, "timestamp": 1773343986000, "volume": 8721.0}
{"price": 0.10627, "timestamp": 1773343988000, "volume": 6381.0}
{"price": 0.1063, "timestamp": 1773343995000, "volume": 12218.0}
{"price": 0.10631, "timestamp": 1773343996000, "volume": 2636.0}
{"price": 0.10629, "timestamp": 1773343999000, "volume": 494.0}
{"price": 0.10628, "timestamp": 1773344000000, "volume": 950.0}
{"price": 0.10631, "timestamp": 1773344001000, "volume": 504.0}
{"price": 0.10628, "timestamp": 1773344003000, "volume": 61141.0}
{"price": 0.1063, "timestamp": 1773344005000, "volume": 17707.0}
{"price": 0.10631, "timestamp": 1773344006000, "volume": 95.0}
{"price": 0.10632, "timestamp": 1773344007000, "volume": 218.0}
{"price": 0.10634, "timestamp": 1773344009000, "volume": 7752.0}
{"price": 0.10631, "timestamp": 1773344011000, "volume": 1045.0}
{"price": 0.10631, "timestamp": 1773344012000, "volume": 950.0}
{"price": 0.10633, "timestamp": 1773344015000, "volume": 323.0}
{"price": 0.10629, "timestamp": 1773344016000, "volume": 3277.0}
{"price": 0.10631, "timestamp": 1773344019000, "volume": 159.0}
{"price": 0.10632, "timestamp": 1773344021000, "volume": 14.0}
{"price": 0.10637, "timestamp": 1773344022000, "volume": 79415.0}
{"price": 0.10639, "timestamp": 1773344023000, "volume": 42648.0}
{"price": 0.10637, "timestamp": 1773344027000, "volume": 950.0}
{"price": 0.10639, "timestamp": 1773344031000, "volume": 6238.0}
{"price": 0.10636, "timestamp": 1773344032000, "volume": 8112.0}
{"price": 0.10634, "timestamp": 1773344035000, "volume": 79040.0}
{"price": 0.10629, "timestamp": 1773344040000, "volume": 16783.0}
{"price": 0.10627, "timestamp": 1773344041000, "volume": 162.0}
{"price": 0.10626, "timestamp": 1773344042000, "volume": 658.0}
{"price": 0.10627, "timestamp": 1773344043000, "volume": 467.0}
{"price": 0.10627, "timestamp": 1773344044000, "volume": 2098.0}
{"price": 0.10628, "timestamp": 1773344047000, "volume": 20000.0}
{"price": 0.10626, "timestamp": 1773344055000, "volume": 5100.0}
{"price": 0.10624, "timestamp": 1773344056000, "volume": 1640.0}
{"price": 0.10622, "timestamp": 1773344058000, "volume": 1414.0}
{"price": 0.10622, "timestamp": 1773344059000, "volume": 33260.0}
{"price": 0.1062, "timestamp": 1773344060000, "volume": 9022.0}
{"price": 0.10621, "timestamp": 1773344061000, "volume": 9060.0}
{"price": 0.10621, "timestamp": 1773344064000, "volume": 941.0}
{"price": 0.10619, "timestamp": 1773344066000, "volume": 799.0}
{"price": 0.10619, "timestamp": 1773344068000, "volume": 1045.0}
{"price": 0.10618, "timestamp": 1773344070000, "volume": 4791.0}
{"price": 0.10618, "timestamp": 1773344072000, "volume": 470.0}
{"price": 0.10617, "timestamp": 1773344073000, "volume": 950.0}
{"price": 0.10609, "timestamp": 1773344075000, "volume": 194398.0}
{"price": 0.10608, "timestamp": 1773344077000, "volume": 235.0}
{"price": 0.10611, "timestamp": 1773344080000, "volume": 14184.0}
{"price": 0.10611, "timestamp": 1773344084000, "volume": 95.0}
{"price": 0.10608, "timestamp": 1773344085000, "volume": 950.0}
{"price": 0.1061, "timestamp": 1773344087000, "volume": 2827.0}
{"price": 0.10609, "timestamp": 1773344088000, "volume": 1044.0}
{"price": 0.10609, "timestamp": 1773344090000, "volume": 950.0}
{"price": 0.10605, "timestamp": 1773344091000, "volume": 23393.0}
{"price": 0.10605, "timestamp": 1773344094000, "volume": 120.0}
{"price": 0.10607, "timestamp": 1773344097000, "volume": 33200.0}
{"price": 0.10604, "timestamp": 1773344099000, "volume": 1729.0}
{"price": 0.10603, "timestamp": 1773344100000, "volume": 744.0}
{"price": 0.10602, "timestamp": 1773344101000, "volume": 8717.0}
{"price": 0.10598, "timestamp": 1773344102000, "volume": 65595.0}
{"price": 0.10598, "timestamp": 1773344103000, "volume": 95.0}
{"price": 0.106, "timestamp": 1773344106000, "volume": 23694.0}
{"price": 0.10599, "timestamp": 1773344107000, "volume": 30766.0}
{"price": 0.106, "timestamp": 1773344110000, "volume": 3194.0}
{"price": 0.10598, "timestamp": 1773344114000, "volume": 950.0}
{"price": 0.10598, "timestamp": 1773344115000, "volume": 744.0}
{"price": 0.10597, "timestamp": 1773344118000, "volume": 575.0}
{"price": 0.10596, "timestamp": 1773344125000, "volume": 391.0}
{"price": 0.10596, "timestamp": 1773344130000, "volume": 3302.0}
{"price": 0.10595, "timestamp": 1773344135000, "volume": 85.0}
{"price": 0.10594, "timestamp": 1773344137000, "volume": 13568.0}
{"price": 0.1059, "timestamp": 1773344141000, "volume": 5318.0}
{"price": 0.10591, "timestamp": 1773344142000, "volume": 6706.0}
{"price": 0.10592, "timestamp": 1773344145000, "volume": 184.0}
{"price": 0.10589, "timestamp": 1773344146000, "volume": 18779.0}
{"price": 0.10588, "timestamp": 1773344147000, "volume": 2533.0}
{"price": 0.10586, "timestamp": 1773344149000, "volume": 4842.0}
{"price": 0.10585, "timestamp": 1773344150000, "volume": 462.0}
{"price": 0.10586, "timestamp": 1773344152000, "volume": 1065.0}
{"price": 0.10587, "timestamp": 1773344153000, "volume": 2624.0}
{"price": 0.10594, "timestamp": 1773344157000, "volume": 10758.0}
{"price": 0.10596, "timestamp": 1773344160000, "volume": 6283.0}
{"price": 0.10595, "timestamp": 1773344161000, "volume": 699.0}
{"price": 0.10595, "timestamp": 1773344162000, "volume": 746.0}
{"price": 0.10594, "timestamp": 1773344164000, "volume": 1334.0}
{"price": 0.10589, "timestamp": 1773344165000, "volume": 2070.0}
{"price": 0.1059, "timestamp": 1773344167000, "volume": 10820.0}
{"price": 0.10591, "timestamp": 1773344169000, "volume": 2521.0}
{"price": 0.10588, "timestamp": 1773344170000, "volume": 32398.0}
{"price": 0.10592, "timestamp": 1773344171000, "volume": 13927.0}
{"price": 0.10593, "timestamp": 1773344172000, "volume": 893.0}
{"price": 0.10595, "timestamp": 1773344174000, "volume": 7008.0}
{"price": 0.10594, "timestamp": 1773344175000, "volume": 299.0}
{"price": 0.10593, "timestamp": 1773344177000, "volume": 4311.0}
{"price": 0.10594, "timestamp": 1773344179000, "volume": 10885.0}
{"price": 0.10595, "timestamp": 1773344183000, "volume": 167.0}
{"price": 0.10596, "timestamp": 1773344188000, "volume": 2878.0}
{"price": 0.10594, "timestamp": 1773344195000, "volume": 1701.0}
{"price": 0.10594, "timestamp": 1773344198000, "volume": 296.0}
{"price": 0.10594, "timestamp": 1773344205000, "volume": 2507.0}
{"price": 0.10594, "timestamp": 1773344208000, "volume": 455.0}
{"price": 0.10597, "timestamp": 1773344218000, "volume": 4505.0}
{"price": 0.10598, "timestamp": 1773344219000, "volume": 235.0}
{"price": 0.10597, "timestamp": 1773344220000, "volume": 95.0}
{"price": 0.10596, "timestamp": 1773344221000, "volume": 3536.0}
{"price": 0.10596, "timestamp": 1773344222000, "volume": 702.0}
{"price": 0.10595, "timestamp": 1773344226000, "volume": 252.0}
{"price": 0.1059, "timestamp": 1773344230000, "volume": 11939.0}
{"price": 0.10589, "timestamp": 1773344231000, "volume": 95.0}
{"price": 0.10591, "timestamp": 1773344232000, "volume": 5903.0}
{"price": 0.10594, "timestamp": 1773344234000, "volume": 14327.0}
{"price": 0.10592, "timestamp": 1773344235000, "volume": 147.0}
{"price": 0.10592, "timestamp": 1773344238000, "volume": 120.0}
{"price": 0.10593, "timestamp": 1773344246000, "volume": 11717.0}
{"price": 0.10589, "timestamp": 1773344247000, "volume": 2506.0}
{"price": 0.1059, "timestamp": 1773344248000, "volume": 4976.0}
{"price": 0.10587, "timestamp": 1773344253000, "volume": 950.0}
{"price": 0.10587, "timestamp": 1773344258000, "volume": 950.0}
{"price": 0.10587, "timestamp": 1773344259000, "volume": 246.0}
{"price": 0.10587, "timestamp": 1773344269000, "volume": 3143.0}
{"price": 0.10587, "timestamp": 1773344275000, "volume": 892.0}
{"price": 0.10586, "timestamp": 1773344281000, "volume": 177.0}
{"price": 0.10581, "timestamp": 1773344282000, "volume": 6439.0}
{"price": 0.10581, "timestamp": 1773344283000, "volume": 1818.0}
{"price": 0.10579, "timestamp": 1773344284000, "volume": 950.0}
{"price": 0.10582, "timestamp": 1773344286000, "volume": 7218.0}
{"price": 0.10586, "timestamp": 1773344290000, "volume": 2546.0}
{"price": 0.10585, "timestamp": 1773344291000, "volume": 95.0}
{"price": 0.10584, "timestamp": 1773344293000, "volume": 2438.0}
{"price": 0.10581, "timestamp": 1773344298000, "volume": 6410.0}
{"price": 0.1058, "timestamp": 1773344299000, "volume": 7332.0}
{"price": 0.10582, "timestamp": 1773344301000, "volume": 506.0}
{"price": 0.10586, "timestamp": 1773344303000, "volume": 1136.0}
{"price": 0.10587, "timestamp": 1773344306000, "volume": 218.0}
{"price": 0.10588, "timestamp": 1773344309000, "volume": 1117.0}
{"price": 0.10588, "timestamp": 1773344314000, "volume": 950.0}
{"price": 0.10589, "timestamp": 1773344316000, "volume": 2262.0}
{"price": 0.10594, "timestamp": 1773344318000, "volume": 23952.0}
{"price": 0.10594, "timestamp": 1773344319000, "volume": 957.0}
{"price": 0.1059, "timestamp": 1773344320000, "volume": 1287.0}
{"price": 0.10589, "timestamp": 1773344321000, "volume": 95.0}
{"price": 0.10586, "timestamp": 1773344323000, "volume": 1456.0}
{"price": 0.10587, "timestamp": 1773344325000, "volume": 2472.0}
{"price": 0.10586, "timestamp": 1773344327000, "volume": 109.0}
{"price": 0.10584, "timestamp": 1773344328000, "volume": 1105.0}
{"price": 0.10584, "timestamp": 1773344330000, "volume": 116.0}
{"price": 0.10586, "timestamp": 1773344331000, "volume": 548.0}
{"price": 0.10586, "timestamp": 1773344332000, "volume": 297.0}
{"price": 0.10587, "timestamp": 1773344334000, "volume": 1396.0}
{"price": 0.10586, "timestamp": 1773344341000, "volume": 95.0}
{"price": 0.10588, "timestamp": 1773344342000, "volume": 9423.0}
{"price": 0.10587, "timestamp": 1773344346000, "volume": 702.0}
{"price": 0.10587, "timestamp": 1773344352000, "volume": 1517.0}
{"price": 0.10587, "timestamp": 1773344357000, "volume": 684.0}
{"price": 0.10586, "timestamp": 1773344358000, "volume": 12287.0}
{"price": 0.10589, "timestamp": 1773344359000, "volume": 1537.0}
{"price": 0.10591, "timestamp": 1773344363000, "volume": 385.0}
{"price": 0.10595, "timestamp": 1773344364000, "volume": 3826.0}
{"price": 0.10596, "timestamp": 1773344365000, "volume": 3237.0}
{"price": 0.10597, "timestamp": 1773344369000, "volume": 1099.0}
{"price": 0.10597, "timestamp": 1773344370000, "volume": 1431.0}
{"price": 0.10591, "timestamp": 1773344377000, "volume": 19975.0}
{"price": 0.1059, "timestamp": 1773344378000, "volume": 4167.0}
{"price": 0.1059, "timestamp": 1773344382000, "volume": 30544.0}
{"price": 0.10587, "timestamp": 1773344383000, "volume": 950.0}
{"price": 0.10586, "timestamp": 1773344388000, "volume": 950.0}
{"price": 0.10586, "timestamp": 1773344401000, "volume": 248.0}
{"price": 0.10586, "timestamp": 1773344402000, "volume": 460.0}
{"price": 0.10587, "timestamp": 1773344404000, "volume": 2599.0}
{"price": 0.10586, "timestamp": 1773344409000, "volume": 2016.0}
{"price": 0.10585, "timestamp": 1773344412000, "volume": 1530.0}
{"price": 0.10583, "timestamp": 1773344413000, "volume": 14747.0}
{"price": 0.10585, "timestamp": 1773344417000, "volume": 248.0}
{"price": 0.10586, "timestamp": 1773344419000, "volume": 862.0}
{"price": 0.10584, "timestamp": 1773344444000, "volume": 3844.0}
{"price": 0.10582, "timestamp": 1773344447000, "volume": 1077.0}
{"price": 0.10585, "timestamp": 1773344448000, "volume": 19035.0}
{"price": 0.10582, "timestamp": 1773344452000, "volume": 5718.0}
{"price": 0.10583, "timestamp": 1773344458000, "volume": 11733.0}
{"price": 0.10581, "timestamp": 1773344459000, "volume": 950.0}
{"price": 0.10579, "timestamp": 1773344460000, "volume": 950.0}
{"price": 0.10582, "timestamp": 1773344462000, "volume": 1483.0}
{"price": 0.10583, "timestamp": 1773344463000, "volume": 147.0}
{"price": 0.10584, "timestamp": 1773344465000, "volume": 147.0}
{"price": 0.10586, "timestamp": 1773344469000, "volume": 11689.0}
{"price": 0.10589, "timestamp": 1773344470000, "volume": 14347.0}
{"price": 0.10588, "timestamp": 1773344471000, "volume": 950.0}
{"price": 0.10587, "timestamp": 1773344474000, "volume": 763.0}
{"price": 0.10586, "timestamp": 1773344480000, "volume": 444.0}
{"price": 0.10586, "timestamp": 1773344483000, "volume": 2549.0}
{"price": 0.10585, "timestamp": 1773344485000, "volume": 221.0}
{"price": 0.10584, "timestamp": 1773344486000, "volume": 218.0}
{"price": 0.1058, "timestamp": 1773344488000, "volume": 15175.0}
{"price": 0.1058, "timestamp": 1773344489000, "volume": 950.0}
{"price": 0.1058, "timestamp": 1773344490000, "volume": 95.0}
{"price": 0.1058, "timestamp": 1773344496000, "volume": 465.0}
{"price": 0.1058, "timestamp": 1773344499000, "volume": 950.0}
{"price": 0.1058, "timestamp": 1773344504000, "volume": 452.0}
{"price": 0.1058, "timestamp": 1773344505000, "volume": 950.0}
{"price": 0.1058, "timestamp": 1773344511000, "volume": 950.0}
{"price": 0.10583, "timestamp": 1773344514000, "volume": 3962.0}
{"price": 0.10584, "timestamp": 1773344517000, "volume": 147.0}
{"price": 0.10586, "timestamp": 1773344520000, "volume": 286.0}
{"price": 0.10585, "timestamp": 1773344521000, "volume": 146.0}
{"price": 0.10585, "timestamp": 1773344522000, "volume": 357.0}
{"price": 0.10587, "timestamp": 1773344524000, "volume": 3589.0}
{"price": 0.10586, "timestamp": 1773344529000, "volume": 950.0}
{"price": 0.10588, "timestamp": 1773344538000, "volume": 1231.0}
{"price": 0.10588, "timestamp": 1773344539000, "volume": 9433.0}
{"price": 0.10587, "timestamp": 1773344543000, "volume": 950.0}
{"price": 0.10587, "timestamp": 1773344548000, "volume": 95.0}
{"price": 0.10586, "timestamp": 1773344551000, "volume": 277.0}
{"price": 0.10583, "timestamp": 1773344553000, "volume": 8223.0}
{"price": 0.10584, "timestamp": 1773344555000, "volume": 190.0}
{"price": 0.10584, "timestamp": 1773344558000, "volume": 95.0}
{"price": 0.10584, "timestamp": 1773344562000, "volume": 416.0}
{"price": 0.10585, "timestamp": 1773344564000, "volume": 1377.0}
{"price": 0.10585, "timestamp": 1773344566000, "volume": 95.0}
{"price": 0.10586, "timestamp": 1773344570000, "volume": 2543.0}
{"price": 0.10586, "timestamp": 1773344581000, "volume": 684.0}
{"price": 0.10585, "timestamp": 1773344582000, "volume": 350.0}
{"price": 0.10585, "timestamp": 1773344586000, "volume": 6541.0}
{"price": 0.10586, "timestamp": 1773344597000, "volume": 476.0}
{"price": 0.10587, "timestamp": 1773344602000, "volume": 147.0}
{"price": 0.10592, "timestamp": 1773344603000, "volume": 14388.0}
{"price": 0.10592, "timestamp": 1773344606000, "volume": 2536.0}
{"price": 0.10591, "timestamp": 1773344608000, "volume": 4810.0}
{"price": 0.10591, "timestamp": 1773344609000, "volume": 2531.0}
{"price": 0.1059, "timestamp": 1773344613000, "volume": 950.0}
{"price": 0.1059, "timestamp": 1773344618000, "volume": 950.0}
{"price": 0.10598, "timestamp": 1773344624000, "volume": 46325.0}
{"price": 0.10597, "timestamp": 1773344629000, "volume": 950.0}
{"price": 0.10597, "timestamp": 1773344632000, "volume": 86.0}
{"price": 0.10598, "timestamp": 1773344633000, "volume": 14.0}
{"price": 0.10597, "timestamp": 1773344635000, "volume": 950.0}
{"price": 0.10595, "timestamp": 1773344640000, "volume": 950.0}
{"price": 0.10596, "timestamp": 1773344641000, "volume": 126.0}
{"price": 0.10596, "timestamp": 1773344642000, "volume": 283.0}
{"price": 0.10595, "timestamp": 1773344646000, "volume": 85683.0}
{"price": 0.10597, "timestamp": 1773344647000, "volume": 2506.0}
{"price": 0.10595, "timestamp": 1773344649000, "volume": 73259.0}
{"price": 0.10599, "timestamp": 1773344650000, "volume": 1543.0}
{"price": 0.106, "timestamp": 1773344651000, "volume": 157.0}
{"price": 0.106, "timestamp": 1773344656000, "volume": 950.0}
{"price": 0.10598, "timestamp": 1773344658000, "volume": 448.0}
{"price": 0.10597, "timestamp": 1773344661000, "volume": 950.0}
{"price": 0.10597, "timestamp": 1773344667000, "volume": 950.0}
{"price": 0.10597, "timestamp": 1773344672000, "volume": 950.0}
{"price": 0.106, "timestamp": 1773344674000, "volume": 1157.0}
{"price": 0.10604, "timestamp": 1773344678000, "volume": 42197.0}
{"price": 0.10603, "timestamp": 1773344679000, "volume": 4767.0}
{"price": 0.10604, "timestamp": 1773344686000, "volume": 2454.0}
{"price": 0.10602, "timestamp": 1773344687000, "volume": 7329.0}
{"price": 0.10601, "timestamp": 1773344688000, "volume": 46.0}
{"price": 0.10597, "timestamp": 1773344689000, "volume": 52265.0}
{"price": 0.10596, "timestamp": 1773344695000, "volume": 1849.0}
{"price": 0.10589, "timestamp": 1773344700000, "volume": 45174.0}
{"price": 0.10594, "timestamp": 1773344701000, "volume": 1181.0}
{"price": 0.10595, "timestamp": 1773344702000, "volume": 887.0}
{"price": 0.10593, "timestamp": 1773344706000, "volume": 310.0}
{"price": 0.10588, "timestamp": 1773344707000, "volume": 3729.0}
{"price": 0.10589, "timestamp": 1773344713000, "volume": 1285.0}
{"price": 0.10591, "timestamp": 1773344714000, "volume": 1005.0}
{"price": 0.10594, "timestamp": 1773344718000, "volume": 4674.0}
{"price": 0.1059, "timestamp": 1773344719000, "volume": 3189.0}
{"price": 0.10595, "timestamp": 1773344722000, "volume": 9043.0}
{"price": 0.10596, "timestamp": 1773344725000, "volume": 147.0}
{"price": 0.10599, "timestamp": 1773344726000, "volume": 4754.0}
{"price": 0.10599, "timestamp": 1773344729000, "volume": 1005.0}
{"price": 0.10598, "timestamp": 1773344734000, "volume": 950.0}
{"price": 0.10597, "timestamp": 1773344739000, "volume": 950.0}
{"price": 0.10597, "timestamp": 1773344744000, "volume": 950.0}
{"price": 0.10597, "timestamp": 1773344749000, "volume": 950.0}
{"price": 0.10597, "timestamp": 1773344755000, "volume": 950.0}
{"price": 0.10595, "timestamp": 1773344760000, "volume": 1210.0}
{"price": 0.10596, "timestamp": 1773344761000, "volume": 427.0}
{"price": 0.10595, "timestamp": 1773344762000, "volume": 272.0}
{"price": 0.10597, "timestamp": 1773344764000, "volume": 880.0}
{"price": 0.10604, "timestamp": 1773344765000, "volume": 9735.0}
{"price": 0.10599, "timestamp": 1773344766000, "volume": 1736.0}
{"price": 0.10602, "timestamp": 1773344767000, "volume": 1338.0}
{"price": 0.10605, "timestamp": 1773344769000, "volume": 2477.0}
{"price": 0.10604, "timestamp": 1773344770000, "volume": 95.0}
{"price": 0.10602, "timestamp": 1773344771000, "volume": 9152.0}
{"price": 0.106, "timestamp": 1773344773000, "volume": 1045.0}
{"price": 0.106, "timestamp": 1773344777000, "volume": 274.0}
{"price": 0.10599, "timestamp": 1773344779000, "volume": 12935.0}
{"price": 0.10598, "timestamp": 1773344781000, "volume": 147.0}
{"price": 0.10597, "timestamp": 1773344783000, "volume": 950.0}
{"price": 0.10596, "timestamp": 1773344786000, "volume": 338.0}
{"price": 0.10597, "timestamp": 1773344788000, "volume": 26202.0}
{"price": 0.10603, "timestamp": 1773344793000, "volume": 1208.0}
{"price": 0.10603, "timestamp": 1773344794000, "volume": 5186.0}
{"price": 0.10602, "timestamp": 1773344796000, "volume": 1140.0}
{"price": 0.10602, "timestamp": 1773344800000, "volume": 3185.0}
{"price": 0.10602, "timestamp": 1773344801000, "volume": 105.0}
{"price": 0.10603, "timestamp": 1773344802000, "volume": 147.0}
{"price": 0.10601, "timestamp": 1773344805000, "volume": 2176.0}
{"price": 0.10602, "timestamp": 1773344807000, "volume": 2390.0}
{"price": 0.10602, "timestamp": 1773344809000, "volume": 48.0}
{"price": 0.106, "timestamp": 1773344810000, "volume": 40230.0}
{"price": 0.106, "timestamp": 1773344814000, "volume": 95.0}
{"price": 0.10599, "timestamp": 1773344816000, "volume": 9744.0}
{"price": 0.10598, "timestamp": 1773344821000, "volume": 1056.0}
{"price": 0.10598, "timestamp": 1773344822000, "volume": 500.0}
{"price": 0.10603, "timestamp": 1773344824000, "volume": 1317.0}
{"price": 0.10606, "timestamp": 1773344827000, "volume": 614.0}
{"price": 0.10609, "timestamp": 1773344841000, "volume": 1815.0}
{"price": 0.10611, "timestamp": 1773344844000, "volume": 7539.0}
{"price": 0.10609, "timestamp": 1773344846000, "volume": 950.0}
{"price": 0.10613, "timestamp": 1773344847000, "volume": 6517.0}
{"price": 0.10613, "timestamp": 1773344848000, "volume": 95.0}
{"price": 0.10611, "timestamp": 1773344850000, "volume": 3907.0}
{"price": 0.10608, "timestamp": 1773344857000, "volume": 108503.0}
{"price": 0.10607, "timestamp": 1773344864000, "volume": 950.0}
{"price": 0.10605, "timestamp": 1773344869000, "volume": 950.0}
{"price": 0.10604, "timestamp": 1773344877000, "volume": 622.0}
{"price": 0.10604, "timestamp": 1773344882000, "volume": 11376.0}
{"price": 0.10605, "timestamp": 1773344885000, "volume": 2648.0}
{"price": 0.10604, "timestamp": 1773344887000, "volume": 95.0}
{"price": 0.10605, "timestamp": 1773344902000, "volume": 460.0}
{"price": 0.10605, "timestamp": 1773344907000, "volume": 114.0}
{"price": 0.10602, "timestamp": 1773344910000, "volume": 1219.0}
{"price": 0.106, "timestamp": 1773344911000, "volume": 7358.0}
{"price": 0.10599, "timestamp": 1773344912000, "volume": 313.0}
{"price": 0.10598, "timestamp": 1773344916000, "volume": 950.0}
{"price": 0.10598, "timestamp": 1773344921000, "volume": 950.0}
{"price": 0.10599, "timestamp": 1773344922000, "volume": 939.0}
{"price": 0.10604, "timestamp": 1773344923000, "volume": 5408.0}
{"price": 0.10603, "timestamp": 1773344925000, "volume": 136.0}
{"price": 0.10603, "timestamp": 1773344931000, "volume": 156.0}
{"price": 0.10604, "timestamp": 1773344936000, "volume": 197.0}
{"price": 0.10605, "timestamp": 1773344939000, "volume": 14.0}
{"price": 0.10605, "timestamp": 1773344940000, "volume": 107.0}
{"price": 0.10603, "timestamp": 1773344941000, "volume": 6677.0}
{"price": 0.10603, "timestamp": 1773344942000, "volume": 681.0}
{"price": 0.10604, "timestamp": 1773344949000, "volume": 2399.0}
{"price": 0.10607, "timestamp": 1773344953000, "volume": 530.0}
{"price": 0.10607, "timestamp": 1773344959000, "volume": 837.0}
{"price": 0.10609, "timestamp": 1773344963000, "volume": 1357.0}
{"price": 0.10609, "timestamp": 1773344968000, "volume": 456.0}
{"price": 0.1061, "timestamp": 1773344969000, "volume": 3444.0}
{"price": 0.10609, "timestamp": 1773344970000, "volume": 4687.0}
{"price": 0.10608, "timestamp": 1773344974000, "volume": 950.0}
{"price": 0.10608, "timestamp": 1773344976000, "volume": 95.0}
{"price": 0.10605, "timestamp": 1773344978000, "volume": 4990.0}
{"price": 0.10605, "timestamp": 1773344988000, "volume": 124.0}
{"price": 0.10608, "timestamp": 1773344989000, "volume": 16970.0}
{"price": 0.10606, "timestamp": 1773344991000, "volume": 112966.0}
{"price": 0.10607, "timestamp": 1773344993000, "volume": 128.0}
{"price": 0.10617, "timestamp": 1773344994000, "volume": 18444.0}
{"price": 0.10619, "timestamp": 1773344997000, "volume": 7062.0}
{"price": 0.1062, "timestamp": 1773344999000, "volume": 4195.0}
{"price": 0.10619, "timestamp": 1773345000000, "volume": 3447.0}
{"price": 0.10617, "timestamp": 1773345001000, "volume": 1470.0}
{"price": 0.10616, "timestamp": 1773345002000, "volume": 565.0}
{"price": 0.10614, "timestamp": 1773345004000, "volume": 963.0}
{"price": 0.10618, "timestamp": 1773345005000, "volume": 9407.0}
{"price": 0.10622, "timestamp": 1773345006000, "volume": 5104.0}
{"price": 0.10621, "timestamp": 1773345008000, "volume": 95.0}
{"price": 0.1062, "timestamp": 1773345009000, "volume": 95.0}
{"price": 0.1062, "timestamp": 1773345011000, "volume": 9425.0}
{"price": 0.10624, "timestamp": 1773345012000, "volume": 77008.0}
{"price": 0.10625, "timestamp": 1773345013000, "volume": 147.0}
{"price": 0.10628, "timestamp": 1773345015000, "volume": 7905.0}
{"price": 0.10626, "timestamp": 1773345017000, "volume": 202.0}
{"price": 0.10627, "timestamp": 1773345020000, "volume": 1891.0}
{"price": 0.10631, "timestamp": 1773345021000, "volume": 6183.0}
{"price": 0.10629, "timestamp": 1773345023000, "volume": 733.0}
{"price": 0.10628, "timestamp": 1773345025000, "volume": 950.0}
{"price": 0.10628, "timestamp": 1773345030000, "volume": 950.0}
{"price": 0.10628, "timestamp": 1773345031000, "volume": 105.0}
{"price": 0.10628, "timestamp": 1773345034000, "volume": 95.0}
{"price": 0.10627, "timestamp": 1773345035000, "volume": 4277.0}
{"price": 0.10627, "timestamp": 1773345039000, "volume": 116.0}
{"price": 0.10629, "timestamp": 1773345040000, "volume": 1097.0}
{"price": 0.10628, "timestamp": 1773345042000, "volume": 1037.0}
{"price": 0.10626, "timestamp": 1773345045000, "volume": 953.0}
{"price": 0.10621, "timestamp": 1773345047000, "volume": 13539.0}
{"price": 0.10619, "timestamp": 1773345048000, "volume": 391.0}
{"price": 0.10619, "timestamp": 1773345049000, "volume": 2430.0}
{"price": 0.10618, "timestamp": 1773345050000, "volume": 147.0}
{"price": 0.10618, "timestamp": 1773345052000, "volume": 95.0}
{"price": 0.10617, "timestamp": 1773345053000, "volume": 950.0}
{"price": 0.10618, "timestamp": 1773345056000, "volume": 95.0}
{"price": 0.10618, "timestamp": 1773345058000, "volume": 950.0}
{"price": 0.10617, "timestamp": 1773345059000, "volume": 212.0}
{"price": 0.10617, "timestamp": 1773345060000, "volume": 154.0}
{"price": 0.10623, "timestamp": 1773345061000, "volume": 3402.0}
{"price": 0.10625, "timestamp": 1773345062000, "volume": 11136.0}
{"price": 0.10628, "timestamp": 1773345070000, "volume": 1445.0}
{"price": 0.10628, "timestamp": 1773345072000, "volume": 354.0}
{"price": 0.10627, "timestamp": 1773345073000, "volume": 166.0}
{"price": 0.10626, "timestamp": 1773345075000, "volume": 147.0}
{"price": 0.10625, "timestamp": 1773345076000, "volume": 2177.0}
{"price": 0.10621, "timestamp": 1773345078000, "volume": 1652.0}
{"price": 0.10621, "timestamp": 1773345084000, "volume": 14045.0}
{"price": 0.10619, "timestamp": 1773345085000, "volume": 3674.0}
{"price": 0.10619, "timestamp": 1773345091000, "volume": 950.0}
{"price": 0.10619, "timestamp": 1773345097000, "volume": 950.0}
{"price": 0.10616, "timestamp": 1773345099000, "volume": 9735.0}
{"price": 0.10615, "timestamp": 1773345101000, "volume": 12387.0}
{"price": 0.10615, "timestamp": 1773345102000, "volume": 3933.0}
{"price": 0.10619, "timestamp": 1773345108000, "volume": 50000.0}
{"price": 0.10615, "timestamp": 1773345120000, "volume": 2141.0}
{"price": 0.10616, "timestamp": 1773345121000, "volume": 389.0}
{"price": 0.10616, "timestamp": 1773345122000, "volume": 582.0}
{"price": 0.10618, "timestamp": 1773345124000, "volume": 1825.0}
{"price": 0.10618, "timestamp": 1773345127000, "volume": 2555.0}
{"price": 0.10617, "timestamp": 1773345128000, "volume": 95.0}
{"price": 0.10617, "timestamp": 1773345131000, "volume": 95.0}
{"price": 0.10619, "timestamp": 1773345134000, "volume": 1627.0}
{"price": 0.10618, "timestamp": 1773345135000, "volume": 242.0}
{"price": 0.10616, "timestamp": 1773345138000, "volume": 1159.0}
{"price": 0.10615, "timestamp": 1773345143000, "volume": 26405.0}
{"price": 0.10616, "timestamp": 1773345146000, "volume": 544.0}
{"price": 0.10616, "timestamp": 1773345158000, "volume": 544.0}
{"price": 0.10614, "timestamp": 1773345160000, "volume": 8191.0}
{"price": 0.10614, "timestamp": 1773345162000, "volume": 22525.0}
{"price": 0.10617, "timestamp": 1773345166000, "volume": 2441.0}
{"price": 0.10614, "timestamp": 1773345173000, "volume": 3952.0}
{"price": 0.10617, "timestamp": 1773345175000, "volume": 1333.0}
{"price": 0.10618, "timestamp": 1773345177000, "volume": 470.0}
{"price": 0.10618, "timestamp": 1773345180000, "volume": 1306.0}
{"price": 0.1062, "timestamp": 1773345181000, "volume": 389.0}
{"price": 0.1062, "timestamp": 1773345182000, "volume": 523.0}
{"price": 0.10624, "timestamp": 1773345186000, "volume": 23565.0}
{"price": 0.10624, "timestamp": 1773345188000, "volume": 10200.0}
{"price": 0.10622, "timestamp": 1773345189000, "volume": 31780.0}
{"price": 0.10624, "timestamp": 1773345190000, "volume": 3812.0}
{"price": 0.10625, "timestamp": 1773345193000, "volume": 7.0}
{"price": 0.10625, "timestamp": 1773345197000, "volume": 7009.0}
{"price": 0.10625, "timestamp": 1773345202000, "volume": 431.0}
{"price": 0.10625, "timestamp": 1773345203000, "volume": 756.0}
{"price": 0.10623, "timestamp": 1773345204000, "volume": 7559.0}
{"price": 0.10623, "timestamp": 1773345207000, "volume": 27.0}
{"price": 0.10623, "timestamp": 1773345209000, "volume": 5.0}
{"price": 0.10623, "timestamp": 1773345211000, "volume": 2535.0}
{"price": 0.10623, "timestamp": 1773345215000, "volume": 470.0}
{"price": 0.10624, "timestamp": 1773345218000, "volume": 95.0}
{"price": 0.10622, "timestamp": 1773345230000, "volume": 12738.0}
{"price": 0.10624, "timestamp": 1773345231000, "volume": 190.0}
{"price": 0.10622, "timestamp": 1773345235000, "volume": 3593.0}
{"price": 0.1062, "timestamp": 1773345240000, "volume": 1391.0}
{"price": 0.1062, "timestamp": 1773345241000, "volume": 173.0}
{"price": 0.1062, "timestamp": 1773345242000, "volume": 910.0}
{"price": 0.1062, "timestamp": 1773345245000, "volume": 3564.0}
{"price": 0.10619, "timestamp": 1773345248000, "volume": 209.0}
{"price": 0.10617, "timestamp": 1773345250000, "volume": 294.0}
{"price": 0.10617, "timestamp": 1773345251000, "volume": 1.0}
{"price": 0.10617, "timestamp": 1773345263000, "volume": 91.0}
{"price": 0.10618, "timestamp": 1773345273000, "volume": 1292.0}
{"price": 0.10619, "timestamp": 1773345274000, "volume": 87.0}
{"price": 0.1062, "timestamp": 1773345276000, "volume": 2490.0}
{"price": 0.1062, "timestamp": 1773345278000, "volume": 950.0}
{"price": 0.10622, "timestamp": 1773345280000, "volume": 365.0}
{"price": 0.10621, "timestamp": 1773345284000, "volume": 950.0}
{"price": 0.10622, "timestamp": 1773345288000, "volume": 4.0}
{"price": 0.10623, "timestamp": 1773345289000, "volume": 11667.0}
{"price": 0.10622, "timestamp": 1773345290000, "volume": 11489.0}
{"price": 0.10626, "timestamp": 1773345294000, "volume": 447.0}
{"price": 0.10626, "timestamp": 1773345299000, "volume": 26.0}
{"price": 0.10626, "timestamp": 1773345300000, "volume": 7619.0}
{"price": 0.10626, "timestamp": 1773345301000, "volume": 117.0}
{"price": 0.10626, "timestamp": 1773345302000, "volume": 596.0}
{"price": 0.10627, "timestamp": 1773345303000, "volume": 1152.0}
{"price": 0.10631, "timestamp": 1773345304000, "volume": 66966.0}
{"price": 0.10631, "timestamp": 1773345305000, "volume": 95.0}
{"price": 0.10633, "timestamp": 1773345306000, "volume": 546.0}
{"price": 0.10634, "timestamp": 1773345307000, "volume": 147.0}
{"price": 0.10633, "timestamp": 1773345308000, "volume": 2722.0}
{"price": 0.10638, "timestamp": 1773345309000, "volume": 36170.0}
{"price": 0.10638, "timestamp": 1773345310000, "volume": 98.0}
{"price": 0.10637, "timestamp": 1773345312000, "volume": 95.0}
{"price": 0.10638, "timestamp": 1773345314000, "volume": 1709.0}
{"price": 0.10637, "timestamp": 1773345315000, "volume": 950.0}
{"price": 0.10637, "timestamp": 1773345320000, "volume": 276.0}
{"price": 0.10636, "timestamp": 1773345323000, "volume": 313.0}
{"price": 0.10633, "timestamp": 1773345324000, "volume": 654.0}
{"price": 0.10633, "timestamp": 1773345326000, "volume": 9067.0}
{"price": 0.1063, "timestamp": 1773345328000, "volume": 5763.0}
{"price": 0.10624, "timestamp": 1773345331000, "volume": 230685.0}
{"price": 0.10628, "timestamp": 1773345332000, "volume": 2067.0}
{"price": 0.10635, "timestamp": 1773345333000, "volume": 13914.0}
{"price": 0.10635, "timestamp": 1773345336000, "volume": 225.0}
{"price": 0.1063, "timestamp": 1773345341000, "volume": 26997.0}
{"price": 0.10628, "timestamp": 1773345344000, "volume": 536.0}
{"price": 0.10629, "timestamp": 1773345345000, "volume": 261.0}
{"price": 0.10628, "timestamp": 1773345346000, "volume": 1045.0}
{"price": 0.1063, "timestamp": 1773345348000, "volume": 409.0}
{"price": 0.10628, "timestamp": 1773345352000, "volume": 28524.0}
{"price": 0.10627, "timestamp": 1773345357000, "volume": 950.0}
{"price": 0.10627, "timestamp": 1773345358000, "volume": 234.0}
{"price": 0.10627, "timestamp": 1773345360000, "volume": 113.0}
{"price": 0.10626, "timestamp": 1773345362000, "volume": 489.0}
{"price": 0.10627, "timestamp": 1773345365000, "volume": 3743.0}
{"price": 0.10628, "timestamp": 1773345366000, "volume": 3365.0}
{"price": 0.10626, "timestamp": 1773345370000, "volume": 245.0}
{"price": 0.10626, "timestamp": 1773345371000, "volume": 105.0}
{"price": 0.10626, "timestamp": 1773345387000, "volume": 1917.0}
{"price": 0.10624, "timestamp": 1773345389000, "volume": 13622.0}
{"price": 0.10623, "timestamp": 1773345391000, "volume": 264.0}
{"price": 0.1062, "timestamp": 1773345392000, "volume": 5667.0}
{"price": 0.1062, "timestamp": 1773345393000, "volume": 8158.0}
{"price": 0.1062, "timestamp": 1773345394000, "volume": 6549.0}
{"price": 0.1062, "timestamp": 1773345397000, "volume": 95.0}
{"price": 0.10619, "timestamp": 1773345400000, "volume": 18822.0}
{"price": 0.10618, "timestamp": 1773345405000, "volume": 950.0}
{"price": 0.1062, "timestamp": 1773345406000, "volume": 2641.0}
{"price": 0.10617, "timestamp": 1773345408000, "volume": 3517.0}
{"price": 0.10614, "timestamp": 1773345422000, "volume": 1957.0}
{"price": 0.10612, "timestamp": 1773345427000, "volume": 4603.0}
{"price": 0.10608, "timestamp": 1773345431000, "volume": 18282.0}
{"price": 0.10609, "timestamp": 1773345432000, "volume": 622.0}
{"price": 0.1061, "timestamp": 1773345433000, "volume": 95.0}
{"price": 0.10611, "timestamp": 1773345434000, "volume": 3967.0}
{"price": 0.10611, "timestamp": 1773345436000, "volume": 950.0}
{"price": 0.10613, "timestamp": 1773345437000, "volume": 304.0}
{"price": 0.10614, "timestamp": 1773345444000, "volume": 211.0}
{"price": 0.10617, "timestamp": 1773345445000, "volume": 11099.0}
{"price": 0.10614, "timestamp": 1773345455000, "volume": 5142.0}
{"price": 0.10613, "timestamp": 1773345456000, "volume": 8867.0}
{"price": 0.10613, "timestamp": 1773345457000, "volume": 785.0}
{"price": 0.1061, "timestamp": 1773345460000, "volume": 950.0}
{"price": 0.10611, "timestamp": 1773345462000, "volume": 1132.0}
{"price": 0.10611, "timestamp": 1773345466000, "volume": 950.0}
{"price": 0.10611, "timestamp": 1773345472000, "volume": 950.0}
{"price": 0.10612, "timestamp": 1773345473000, "volume": 105.0}
{"price": 0.10615, "timestamp": 1773345476000, "volume": 19919.0}
{"price": 0.10616, "timestamp": 1773345480000, "volume": 181.0}
{"price": 0.10615, "timestamp": 1773345481000, "volume": 149.0}
{"price": 0.10615, "timestamp": 1773345482000, "volume": 375.0}
{"price": 0.10616, "timestamp": 1773345487000, "volume": 670.0}
{"price": 0.10618, "timestamp": 1773345489000, "volume": 4312.0}
{"price": 0.10616, "timestamp": 1773345490000, "volume": 2176.0}
{"price": 0.10619, "timestamp": 1773345495000, "volume": 7008.0}
{"price": 0.1062, "timestamp": 1773345496000, "volume": 147.0}
{"price": 0.10623, "timestamp": 1773345497000, "volume": 2140.0}
{"price": 0.10626, "timestamp": 1773345499000, "volume": 20004.0}
{"price": 0.10625, "timestamp": 1773345504000, "volume": 941.0}
{"price": 0.10626, "timestamp": 1773345508000, "volume": 261.0}
{"price": 0.10625, "timestamp": 1773345516000, "volume": 1191.0}
{"price": 0.10626, "timestamp": 1773345524000, "volume": 2502.0}
{"price": 0.10625, "timestamp": 1773345527000, "volume": 220.0}
{"price": 0.10625, "timestamp": 1773345530000, "volume": 95.0}
{"price": 0.10625, "timestamp": 1773345531000, "volume": 666.0}
{"price": 0.10619, "timestamp": 1773345534000, "volume": 5927.0}
{"price": 0.10619, "timestamp": 1773345539000, "volume": 950.0}
{"price": 0.10619, "timestamp": 1773345540000, "volume": 826.0}
{"price": 0.10619, "timestamp": 1773345542000, "volume": 708.0}
{"price": 0.10619, "timestamp": 1773345544000, "volume": 950.0}
{"price": 0.1062, "timestamp": 1773345545000, "volume": 1174.0}
{"price": 0.10618, "timestamp": 1773345546000, "volume": 3559.0}
{"price": 0.10618, "timestamp": 1773345547000, "volume": 3724.0}
{"price": 0.10619, "timestamp": 1773345548000, "volume": 105.0}
{"price": 0.10619, "timestamp": 1773345550000, "volume": 950.0}
{"price": 0.1062, "timestamp": 1773345552000, "volume": 14.0}
{"price": 0.1062, "timestamp": 1773345555000, "volume": 8673.0}
{"price": 0.10619, "timestamp": 1773345561000, "volume": 950.0}
{"price": 0.10619, "timestamp": 1773345562000, "volume": 95.0}
{"price": 0.10616, "timestamp": 1773345566000, "volume": 1249.0}
{"price": 0.10617, "timestamp": 1773345568000, "volume": 2414.0}
{"price": 0.10615, "timestamp": 1773345576000, "volume": 1810.0}
{"price": 0.10611, "timestamp": 1773345577000, "volume": 11464.0}
{"price": 0.1061, "timestamp": 1773345578000, "volume": 8554.0}
{"price": 0.1061, "timestamp": 1773345580000, "volume": 2595.0}
{"price": 0.10612, "timestamp": 1773345582000, "volume": 457.0}
{"price": 0.10614, "timestamp": 1773345587000, "volume": 29660.0}
{"price": 0.10612, "timestamp": 1773345588000, "volume": 16328.0}
{"price": 0.10613, "timestamp": 1773345589000, "volume": 95.0}
{"price": 0.10611, "timestamp": 1773345591000, "volume": 5413.0}
{"price": 0.10612, "timestamp": 1773345594000, "volume": 149.0}
{"price": 0.10614, "timestamp": 1773345595000, "volume": 673.0}
{"price": 0.10615, "timestamp": 1773345596000, "volume": 147.0}
{"price": 0.10613, "timestamp": 1773345598000, "volume": 1232.0}
{"price": 0.10614, "timestamp": 1773345599000, "volume": 23918.0}
{"price": 0.10614, "timestamp": 1773345600000, "volume": 566.0}
{"price": 0.10611, "timestamp": 1773345601000, "volume": 13686.0}
{"price": 0.10612, "timestamp": 1773345602000, "volume": 1753.0}
{"price": 0.10612, "timestamp": 1773345603000, "volume": 105.0}
{"price": 0.10611, "timestamp": 1773345604000, "volume": 4686.0}
{"price": 0.10613, "timestamp": 1773345605000, "volume": 540.0}
{"price": 0.10614, "timestamp": 1773345606000, "volume": 22.0}
{"price": 0.10613, "timestamp": 1773345608000, "volume": 95.0}
{"price": 0.10611, "timestamp": 1773345609000, "volume": 1067.0}
{"price": 0.10611, "timestamp": 1773345611000, "volume": 94.0}
{"price": 0.10611, "timestamp": 1773345612000, "volume": 1465.0}
{"price": 0.10613, "timestamp": 1773345614000, "volume": 3881.0}
{"price": 0.10613, "timestamp": 1773345616000, "volume": 1227.0}
{"price": 0.10609, "timestamp": 1773345617000, "volume": 10388.0}
{"price": 0.10612, "timestamp": 1773345618000, "volume": 16356.0}
{"price": 0.10612, "timestamp": 1773345620000, "volume": 46.0}
{"price": 0.10614, "timestamp": 1773345622000, "volume": 2591.0}
{"price": 0.10615, "timestamp": 1773345624000, "volume": 6540.0}
{"price": 0.10613, "timestamp": 1773345625000, "volume": 212.0}
{"price": 0.1061, "timestamp": 1773345626000, "volume": 1246.0}
{"price": 0.1061, "timestamp": 1773345628000, "volume": 157.0}
{"price": 0.10609, "timestamp": 1773345630000, "volume": 147.0}
{"price": 0.10604, "timestamp": 1773345632000, "volume": 1654.0}
{"price": 0.10605, "timestamp": 1773345637000, "volume": 95.0}
{"price": 0.10606, "timestamp": 1773345638000, "volume": 192.0}
{"price": 0.10606, "timestamp": 1773345645000, "volume": 147.0}
{"price": 0.10604, "timestamp": 1773345646000, "volume": 313.0}
{"price": 0.10604, "timestamp": 1773345652000, "volume": 105.0}
{"price": 0.10605, "timestamp": 1773345654000, "volume": 235.0}
{"price": 0.10606, "timestamp": 1773345660000, "volume": 863.0}
{"price": 0.10605, "timestamp": 1773345661000, "volume": 105.0}
{"price": 0.10605, "timestamp": 1773345662000, "volume": 5358.0}
{"price": 0.10598, "timestamp": 1773345668000, "volume": 8809.0}
{"price": 0.10601, "timestamp": 1773345670000, "volume": 436.0}
{"price": 0.10601, "timestamp": 1773345673000, "volume": 950.0}
{"price": 0.106, "timestamp": 1773345680000, "volume": 950.0}
{"price": 0.10603, "timestamp": 1773345684000, "volume": 1891.0}
{"price": 0.10604, "timestamp": 1773345685000, "volume": 2490.0}
{"price": 0.10604, "timestamp": 1773345686000, "volume": 12400.0}
{"price": 0.10605, "timestamp": 1773345690000, "volume": 95.0}
{"price": 0.10606, "timestamp": 1773345691000, "volume": 335.0}
{"price": 0.10605, "timestamp": 1773345692000, "volume": 200.0}
{"price": 0.10605, "timestamp": 1773345693000, "volume": 100.0}
{"price": 0.10605, "timestamp": 1773345698000, "volume": 25.0}
{"price": 0.10605, "timestamp": 1773345699000, "volume": 406.0}
{"price": 0.10604, "timestamp": 1773345700000, "volume": 200.0}
{"price": 0.10605, "timestamp": 1773345706000, "volume": 95.0}
{"price": 0.10606, "timestamp": 1773345707000, "volume": 527.0}
{"price": 0.10613, "timestamp": 1773345708000, "volume": 25297.0}
{"price": 0.10616, "timestamp": 1773345709000, "volume": 12516.0}
{"price": 0.10615, "timestamp": 1773345710000, "volume": 5092.0}
{"price": 0.10615, "timestamp": 1773345716000, "volume": 15174.0}
{"price": 0.10609, "timestamp": 1773345717000, "volume": 56126.0}
{"price": 0.10609, "timestamp": 1773345721000, "volume": 66.0}
{"price": 0.10608, "timestamp": 1773345722000, "volume": 1346.0}
{"price": 0.10609, "timestamp": 1773345725000, "volume": 1610.0}
{"price": 0.10609, "timestamp": 1773345727000, "volume": 992.0}
{"price": 0.10609, "timestamp": 1773345728000, "volume": 950.0}
{"price": 0.10611, "timestamp": 1773345729000, "volume": 313.0}
{"price": 0.10611, "timestamp": 1773345733000, "volume": 950.0}
{"price": 0.10611, "timestamp": 1773345734000, "volume": 149.0}
{"price": 0.1061, "timestamp": 1773345736000, "volume": 2899.0}
{"price": 0.1061, "timestamp": 1773345737000, "volume": 2264.0}
{"price": 0.10615, "timestamp": 1773345738000, "volume": 7247.0}
{"price": 0.10615, "timestamp": 1773345745000, "volume": 114.0}
{"price": 0.10616, "timestamp": 1773345748000, "volume": 159.0}
{"price": 0.10619, "timestamp": 1773345749000, "volume": 34961.0}
{"price": 0.10619, "timestamp": 1773345753000, "volume": 95.0}
{"price": 0.10618, "timestamp": 1773345754000, "volume": 950.0}
{"price": 0.10616, "timestamp": 1773345756000, "volume": 7218.0}
{"price": 0.10613, "timestamp": 1773345757000, "volume": 25335.0}
{"price": 0.1061, "timestamp": 1773345758000, "volume": 4045.0}
{"price": 0.10608, "timestamp": 1773345759000, "volume": 950.0}
{"price": 0.10609, "timestamp": 1773345764000, "volume": 1027.0}
{"price": 0.10609, "timestamp": 1773345765000, "volume": 950.0}
{"price": 0.10611, "timestamp": 1773345766000, "volume": 7043.0}
{"price": 0.10609, "timestamp": 1773345768000, "volume": 7362.0}
{"price": 0.10608, "timestamp": 1773345770000, "volume": 950.0}
{"price": 0.10607, "timestamp": 1773345771000, "volume": 3377.0}
{"price": 0.10607, "timestamp": 1773345773000, "volume": 2828.0}
{"price": 0.10605, "timestamp": 1773345775000, "volume": 950.0}
{"price": 0.10604, "timestamp": 1773345780000, "volume": 946.0}
{"price": 0.106, "timestamp": 1773345781000, "volume": 4346.0}
{"price": 0.106, "timestamp": 1773345782000, "volume": 1331.0}
{"price": 0.10597, "timestamp": 1773345783000, "volume": 37767.0}
{"price": 0.10598, "timestamp": 1773345787000, "volume": 1426.0}
{"price": 0.10598, "timestamp": 1773345791000, "volume": 950.0}
{"price": 0.10598, "timestamp": 1773345797000, "volume": 950.0}
{"price": 0.106, "timestamp": 1773345800000, "volume": 892.0}
{"price": 0.106, "timestamp": 1773345802000, "volume": 950.0}
{"price": 0.10605, "timestamp": 1773345803000, "volume": 3921.0}
{"price": 0.10603, "timestamp": 1773345808000, "volume": 8149.0}
{"price": 0.10604, "timestamp": 1773345810000, "volume": 190.0}
{"price": 0.10608, "timestamp": 1773345812000, "volume": 1680.0}
{"price": 0.10608, "timestamp": 1773345818000, "volume": 950.0}
{"price": 0.10608, "timestamp": 1773345819000, "volume": 95.0}
{"price": 0.10607, "timestamp": 1773345823000, "volume": 950.0}
{"price": 0.10607, "timestamp": 1773345829000, "volume": 950.0}
{"price": 0.10609, "timestamp": 1773345834000, "volume": 1364.0}
{"price": 0.10607, "timestamp": 1773345839000, "volume": 950.0}
{"price": 0.10602, "timestamp": 1773345840000, "volume": 3413.0}
{"price": 0.10605, "timestamp": 1773345841000, "volume": 2923.0}
{"price": 0.10605, "timestamp": 1773345842000, "volume": 801.0}
{"price": 0.10605, "timestamp": 1773345855000, "volume": 600.0}
{"price": 0.10606, "timestamp": 1773345857000, "volume": 901.0}
{"price": 0.10609, "timestamp": 1773345858000, "volume": 1939.0}
{"price": 0.10614, "timestamp": 1773345863000, "volume": 13610.0}
{"price": 0.10614, "timestamp": 1773345867000, "volume": 12811.0}
{"price": 0.10615, "timestamp": 1773345874000, "volume": 11371.0}
{"price": 0.10615, "timestamp": 1773345875000, "volume": 2567.0}
{"price": 0.10619, "timestamp": 1773345877000, "volume": 1538.0}
{"price": 0.10619, "timestamp": 1773345878000, "volume": 105.0}
{"price": 0.10618, "timestamp": 1773345882000, "volume": 1500.0}
{"price": 0.10619, "timestamp": 1773345887000, "volume": 1055.0}
{"price": 0.10621, "timestamp": 1773345892000, "volume": 4676.0}
{"price": 0.10623, "timestamp": 1773345894000, "volume": 312.0}
{"price": 0.10621, "timestamp": 1773345895000, "volume": 12553.0}
{"price": 0.1062, "timestamp": 1773345898000, "volume": 950.0}
{"price": 0.10622, "timestamp": 1773345900000, "volume": 6028.0}
{"price": 0.10623, "timestamp": 1773345901000, "volume": 147.0}
{"price": 0.1062, "timestamp": 1773345902000, "volume": 796.0}
{"price": 0.10619, "timestamp": 1773345904000, "volume": 840.0}
{"price": 0.10619, "timestamp": 1773345906000, "volume": 2464.0}
{"price": 0.10619, "timestamp": 1773345908000, "volume": 950.0}
{"price": 0.10619, "timestamp": 1773345913000, "volume": 950.0}
{"price": 0.1062, "timestamp": 1773345916000, "volume": 591.0}
{"price": 0.10622, "timestamp": 1773345918000, "volume": 1386.0}
{"price": 0.10625, "timestamp": 1773345919000, "volume": 8169.0}
{"price": 0.10627, "timestamp": 1773345920000, "volume": 6896.0}
{"price": 0.10628, "timestamp": 1773345922000, "volume": 4787.0}
{"price": 0.1063, "timestamp": 1773345923000, "volume": 108937.0}
{"price": 0.10629, "timestamp": 1773345925000, "volume": 32671.0}
{"price": 0.10629, "timestamp": 1773345929000, "volume": 247.0}
{"price": 0.10629, "timestamp": 1773345930000, "volume": 95.0}
{"price": 0.10629, "timestamp": 1773345932000, "volume": 119.0}
{"price": 0.10626, "timestamp": 1773345934000, "volume": 950.0}
{"price": 0.10627, "timestamp": 1773345935000, "volume": 95.0}
{"price": 0.10628, "timestamp": 1773345939000, "volume": 950.0}
{"price": 0.10628, "timestamp": 1773345941000, "volume": 1815.0}
{"price": 0.10625, "timestamp": 1773345943000, "volume": 4576.0}
{"price": 0.10625, "timestamp": 1773345944000, "volume": 399.0}
{"price": 0.10625, "timestamp": 1773345945000, "volume": 2759.0}
{"price": 0.10623, "timestamp": 1773345947000, "volume": 10024.0}
{"price": 0.10619, "timestamp": 1773345951000, "volume": 29753.0}
{"price": 0.10619, "timestamp": 1773345956000, "volume": 950.0}
{"price": 0.1062, "timestamp": 1773345960000, "volume": 736.0}
{"price": 0.10616, "timestamp": 1773345961000, "volume": 1712.0}
{"price": 0.10616, "timestamp": 1773345962000, "volume": 447.0}
{"price": 0.10617, "timestamp": 1773345965000, "volume": 146.0}
{"price": 0.10615, "timestamp": 1773345966000, "volume": 313.0}
{"price": 0.10616, "timestamp": 1773345976000, "volume": 9163.0}
{"price": 0.10616, "timestamp": 1773345980000, "volume": 200.0}
{"price": 0.10615, "timestamp": 1773345985000, "volume": 487.0}
{"price": 0.10614, "timestamp": 1773345987000, "volume": 817.0}
{"price": 0.10614, "timestamp": 1773345989000, "volume": 2292.0}
{"price": 0.10611, "timestamp": 1773345991000, "volume": 8469.0}
{"price": 0.10611, "timestamp": 1773345992000, "volume": 2592.0}
{"price": 0.1061, "timestamp": 1773345994000, "volume": 25246.0}
{"price": 0.10606, "timestamp": 1773345997000, "volume": 78621.0}
{"price": 0.10606, "timestamp": 1773345998000, "volume": 26551.0}
{"price": 0.10605, "timestamp": 1773346003000, "volume": 2153.0}
{"price": 0.10606, "timestamp": 1773346004000, "volume": 3707.0}
{"price": 0.10607, "timestamp": 1773346005000, "volume": 157.0}
{"price": 0.10607, "timestamp": 1773346007000, "volume": 11916.0}
{"price": 0.10606, "timestamp": 1773346018000, "volume": 244.0}
{"price": 0.10606, "timestamp": 1773346021000, "volume": 137.0}
{"price": 0.10606, "timestamp": 1773346022000, "volume": 405.0}
{"price": 0.10605, "timestamp": 1773346023000, "volume": 288.0}
{"price": 0.10604, "timestamp": 1773346027000, "volume": 147.0}
{"price": 0.10602, "timestamp": 1773346029000, "volume": 11918.0}
{"price": 0.10603, "timestamp": 1773346030000, "volume": 273.0}
{"price": 0.10604, "timestamp": 1773346031000, "volume": 3870.0}
{"price": 0.10602, "timestamp": 1773346044000, "volume": 876.0}
{"price": 0.106, "timestamp": 1773346045000, "volume": 3934.0}
{"price": 0.106, "timestamp": 1773346046000, "volume": 95.0}
{"price": 0.10598, "timestamp": 1773346047000, "volume": 465.0}
{"price": 0.10596, "timestamp": 1773346049000, "volume": 1497.0}
{"price": 0.10594, "timestamp": 1773346057000, "volume": 348.0}
{"price": 0.10589, "timestamp": 1773346065000, "volume": 4312.0}
{"price": 0.1059, "timestamp": 1773346067000, "volume": 180.0}
{"price": 0.10589, "timestamp": 1773346069000, "volume": 95.0}
{"price": 0.10586, "timestamp": 1773346071000, "volume": 950.0}
{"price": 0.10587, "timestamp": 1773346073000, "volume": 95.0}
{"price": 0.10595, "timestamp": 1773346081000, "volume": 38842.0}
{"price": 0.10595, "timestamp": 1773346082000, "volume": 1000.0}
{"price": 0.10597, "timestamp": 1773346084000, "volume": 3234.0}
{"price": 0.10597, "timestamp": 1773346086000, "volume": 1530.0}
{"price": 0.10596, "timestamp": 1773346093000, "volume": 14632.0}
{"price": 0.10598, "timestamp": 1773346107000, "volume": 11440.0}
{"price": 0.10598, "timestamp": 1773346113000, "volume": 950.0}
{"price": 0.106, "timestamp": 1773346115000, "volume": 7927.0}
{"price": 0.10598, "timestamp": 1773346118000, "volume": 950.0}
{"price": 0.10598, "timestamp": 1773346122000, "volume": 8488.0}
{"price": 0.10597, "timestamp": 1773346124000, "volume": 9357.0}
{"price": 0.10597, "timestamp": 1773346125000, "volume": 95.0}
{"price": 0.10597, "timestamp": 1773346127000, "volume": 8644.0}
{"price": 0.10596, "timestamp": 1773346128000, "volume": 384.0}
{"price": 0.10596, "timestamp": 1773346129000, "volume": 95.0}
{"price": 0.10607, "timestamp": 1773346131000, "volume": 96671.0}
{"price": 0.10607, "timestamp": 1773346132000, "volume": 3420.0}
{"price": 0.10607, "timestamp": 1773346134000, "volume": 426.0}
{"price": 0.10606, "timestamp": 1773346135000, "volume": 14238.0}
{"price": 0.10606, "timestamp": 1773346136000, "volume": 4543.0}
{"price": 0.10609, "timestamp": 1773346137000, "volume": 3051.0}
{"price": 0.1061, "timestamp": 1773346140000, "volume": 100.0}
{"price": 0.10608, "timestamp": 1773346141000, "volume": 7997.0}
{"price": 0.10607, "timestamp": 1773346142000, "volume": 367.0}
{"price": 0.10614, "timestamp": 1773346143000, "volume": 113652.0}
{"price": 0.10608, "timestamp": 1773346145000, "volume": 30490.0}
{"price": 0.10607, "timestamp": 1773346148000, "volume": 436.0}
{"price": 0.10608, "timestamp": 1773346155000, "volume": 1207.0}
{"price": 0.1061, "timestamp": 1773346156000, "volume": 365.0}
{"price": 0.10609, "timestamp": 1773346161000, "volume": 1045.0}
{"price": 0.10609, "timestamp": 1773346164000, "volume": 14.0}
{"price": 0.10608, "timestamp": 1773346166000, "volume": 950.0}
{"price": 0.1061, "timestamp": 1773346170000, "volume": 196.0}
{"price": 0.1061, "timestamp": 1773346171000, "volume": 950.0}
{"price": 0.10611, "timestamp": 1773346173000, "volume": 263.0}
{"price": 0.10612, "timestamp": 1773346174000, "volume": 406.0}
{"price": 0.10611, "timestamp": 1773346176000, "volume": 950.0}
{"price": 0.10611, "timestamp": 1773346180000, "volume": 257.0}
{"price": 0.1061, "timestamp": 1773346182000, "volume": 950.0}
{"price": 0.10608, "timestamp": 1773346187000, "volume": 950.0}
{"price": 0.10609, "timestamp": 1773346188000, "volume": 3239.0}
{"price": 0.10609, "timestamp": 1773346194000, "volume": 950.0}
{"price": 0.10609, "timestamp": 1773346200000, "volume": 950.0}
{"price": 0.10612, "timestamp": 1773346201000, "volume": 954.0}
{"price": 0.10612, "timestamp": 1773346202000, "volume": 173.0}
{"price": 0.10612, "timestamp": 1773346203000, "volume": 95.0}
{"price": 0.10615, "timestamp": 1773346204000, "volume": 13792.0}
{"price": 0.10614, "timestamp": 1773346212000, "volume": 292.0}
{"price": 0.10612, "timestamp": 1773346213000, "volume": 7089.0}
{"price": 0.1061, "timestamp": 1773346216000, "volume": 1045.0}
{"price": 0.1061, "timestamp": 1773346218000, "volume": 147.0}
{"price": 0.10609, "timestamp": 1773346220000, "volume": 147.0}
{"price": 0.10607, "timestamp": 1773346224000, "volume": 1097.0}
{"price": 0.10607, "timestamp": 1773346232000, "volume": 950.0}
{"price": 0.10607, "timestamp": 1773346234000, "volume": 270.0}
{"price": 0.10604, "timestamp": 1773346237000, "volume": 1892.0}
{"price": 0.10606, "timestamp": 1773346238000, "volume": 84558.0}
{"price": 0.10607, "timestamp": 1773346239000, "volume": 12768.0}
{"price": 0.10603, "timestamp": 1773346240000, "volume": 389.0}
{"price": 0.10603, "timestamp": 1773346241000, "volume": 95.0}
{"price": 0.10603, "timestamp": 1773346242000, "volume": 1886.0}
{"price": 0.10602, "timestamp": 1773346243000, "volume": 9500.0}
{"price": 0.10605, "timestamp": 1773346247000, "volume": 6202.0}
{"price": 0.10608, "timestamp": 1773346257000, "volume": 1645.0}
{"price": 0.10608, "timestamp": 1773346261000, "volume": 129.0}
{"price": 0.10608, "timestamp": 1773346262000, "volume": 1365.0}
{"price": 0.10607, "timestamp": 1773346263000, "volume": 261.0}
{"price": 0.10607, "timestamp": 1773346264000, "volume": 125.0}
{"price": 0.10607, "timestamp": 1773346267000, "volume": 285.0}
{"price": 0.10604, "timestamp": 1773346268000, "volume": 11054.0}
{"price": 0.10599, "timestamp": 1773346273000, "volume": 36832.0}
{"price": 0.10598, "timestamp": 1773346274000, "volume": 722.0}
{"price": 0.10597, "timestamp": 1773346276000, "volume": 8500.0}
{"price": 0.10594, "timestamp": 1773346278000, "volume": 39704.0}
{"price": 0.10592, "timestamp": 1773346281000, "volume": 600.0}
{"price": 0.10591, "timestamp": 1773346283000, "volume": 923.0}
{"price": 0.10591, "timestamp": 1773346284000, "volume": 95.0}
{"price": 0.10594, "timestamp": 1773346290000, "volume": 1535.0}
{"price": 0.10595, "timestamp": 1773346291000, "volume": 9262.0}
{"price": 0.10595, "timestamp": 1773346293000, "volume": 95.0}
{"price": 0.10593, "timestamp": 1773346294000, "volume": 313.0}
{"price": 0.10589, "timestamp": 1773346296000, "volume": 7184.0}
{"price": 0.10589, "timestamp": 1773346298000, "volume": 95.0}
{"price": 0.10589, "timestamp": 1773346300000, "volume": 949.0}
{"price": 0.10588, "timestamp": 1773346301000, "volume": 950.0}
{"price": 0.1059, "timestamp": 1773346305000, "volume": 282.0}
{"price": 0.1059, "timestamp": 1773346306000, "volume": 950.0}
{"price": 0.10589, "timestamp": 1773346308000, "volume": 486.0}
{"price": 0.10588, "timestamp": 1773346309000, "volume": 163.0}
{"price": 0.10588, "timestamp": 1773346311000, "volume": 1140.0}
{"price": 0.10588, "timestamp": 1773346314000, "volume": 95.0}
{"price": 0.10587, "timestamp": 1773346317000, "volume": 950.0}
{"price": 0.10589, "timestamp": 1773346319000, "volume": 282.0}
{"price": 0.1059, "timestamp": 1773346320000, "volume": 338.0}
{"price": 0.1059, "timestamp": 1773346322000, "volume": 1445.0}
{"price": 0.10591, "timestamp": 1773346324000, "volume": 642.0}
{"price": 0.10593, "timestamp": 1773346326000, "volume": 24458.0}
{"price": 0.10594, "timestamp": 1773346327000, "volume": 1907.0}
{"price": 0.10595, "timestamp": 1773346330000, "volume": 167.0}
{"price": 0.10595, "timestamp": 1773346339000, "volume": 95.0}
{"price": 0.10592, "timestamp": 1773346343000, "volume": 47192.0}
{"price": 0.10592, "timestamp": 1773346344000, "volume": 47205.0}
{"price": 0.1059, "timestamp": 1773346345000, "volume": 47205.0}
{"price": 0.10592, "timestamp": 1773346346000, "volume": 4687.0}
{"price": 0.10588, "timestamp": 1773346347000, "volume": 47205.0}
{"price": 0.10589, "timestamp": 1773346348000, "volume": 52955.0}
{"price": 0.1059, "timestamp": 1773346349000, "volume": 46.0}
{"price": 0.10591, "timestamp": 1773346352000, "volume": 17959.0}
{"price": 0.10589, "timestamp": 1773346353000, "volume": 950.0}
{"price": 0.10589, "timestamp": 1773346358000, "volume": 950.0}
{"price": 0.10592, "timestamp": 1773346361000, "volume": 2946.0}
{"price": 0.1059, "timestamp": 1773346363000, "volume": 950.0}
{"price": 0.10594, "timestamp": 1773346366000, "volume": 113117.0}
{"price": 0.1059, "timestamp": 1773346369000, "volume": 950.0}
{"price": 0.10588, "timestamp": 1773346370000, "volume": 1000.0}
{"price": 0.10589, "timestamp": 1773346374000, "volume": 950.0}
{"price": 0.10589, "timestamp": 1773346375000, "volume": 120.0}
{"price": 0.10587, "timestamp": 1773346379000, "volume": 950.0}
{"price": 0.10587, "timestamp": 1773346381000, "volume": 369.0}
{"price": 0.10586, "timestamp": 1773346382000, "volume": 509.0}
{"price": 0.10583, "timestamp": 1773346383000, "volume": 30578.0}
{"price": 0.10584, "timestamp": 1773346384000, "volume": 147.0}
{"price": 0.10583, "timestamp": 1773346385000, "volume": 1486.0}
{"price": 0.10578, "timestamp": 1773346389000, "volume": 2237.0}
{"price": 0.10579, "timestamp": 1773346390000, "volume": 143.0}
{"price": 0.10579, "timestamp": 1773346394000, "volume": 950.0}
{"price": 0.10579, "timestamp": 1773346397000, "volume": 691.0}
{"price": 0.10579, "timestamp": 1773346399000, "volume": 950.0}
{"price": 0.10581, "timestamp": 1773346400000, "volume": 1159.0}
{"price": 0.10581, "timestamp": 1773346405000, "volume": 791.0}
{"price": 0.10581, "timestamp": 1773346409000, "volume": 162.0}
{"price": 0.10584, "timestamp": 1773346411000, "volume": 2538.0}
{"price": 0.10586, "timestamp": 1773346412000, "volume": 1239.0}
{"price": 0.10588, "timestamp": 1773346413000, "volume": 635.0}
{"price": 0.10586, "timestamp": 1773346415000, "volume": 1045.0}
{"price": 0.10586, "timestamp": 1773346422000, "volume": 22.0}
{"price": 0.10585, "timestamp": 1773346423000, "volume": 13469.0}
{"price": 0.10586, "timestamp": 1773346425000, "volume": 837.0}
{"price": 0.10585, "timestamp": 1773346428000, "volume": 95.0}
{"price": 0.10583, "timestamp": 1773346430000, "volume": 3932.0}
{"price": 0.10579, "timestamp": 1773346432000, "volume": 4966.0}
{"price": 0.10578, "timestamp": 1773346433000, "volume": 337.0}
{"price": 0.10576, "timestamp": 1773346437000, "volume": 950.0}
{"price": 0.10577, "timestamp": 1773346440000, "volume": 2253.0}
{"price": 0.10576, "timestamp": 1773346442000, "volume": 9868.0}
{"price": 0.10576, "timestamp": 1773346444000, "volume": 11559.0}
{"price": 0.10576, "timestamp": 1773346447000, "volume": 142.0}
{"price": 0.10576, "timestamp": 1773346450000, "volume": 100.0}
{"price": 0.10577, "timestamp": 1773346453000, "volume": 1272.0}
{"price": 0.10576, "timestamp": 1773346454000, "volume": 48.0}
{"price": 0.10577, "timestamp": 1773346459000, "volume": 691.0}
{"price": 0.10579, "timestamp": 1773346466000, "volume": 8574.0}
{"price": 0.10583, "timestamp": 1773346471000, "volume": 1063.0}
{"price": 0.10579, "timestamp": 1773346476000, "volume": 1310.0}
{"price": 0.10579, "timestamp": 1773346481000, "volume": 950.0}
{"price": 0.10579, "timestamp": 1773346487000, "volume": 950.0}
{"price": 0.10579, "timestamp": 1773346493000, "volume": 950.0}
{"price": 0.10582, "timestamp": 1773346498000, "volume": 2790.0}
{"price": 0.10584, "timestamp": 1773346500000, "volume": 772.0}
{"price": 0.10579, "timestamp": 1773346502000, "volume": 11714.0}
{"price": 0.10579, "timestamp": 1773346503000, "volume": 502.0}
{"price": 0.10578, "timestamp": 1773346508000, "volume": 950.0}
{"price": 0.10578, "timestamp": 1773346509000, "volume": 95.0}
{"price": 0.10579, "timestamp": 1773346510000, "volume": 166.0}
{"price": 0.1058, "timestamp": 1773346511000, "volume": 147.0}
{"price": 0.1058, "timestamp": 1773346516000, "volume": 950.0}
{"price": 0.1058, "timestamp": 1773346518000, "volume": 28.0}
{"price": 0.10583, "timestamp": 1773346520000, "volume": 2115.0}
{"price": 0.10581, "timestamp": 1773346521000, "volume": 950.0}
{"price": 0.10578, "timestamp": 1773346525000, "volume": 756.0}
{"price": 0.10576, "timestamp": 1773346526000, "volume": 950.0}
{"price": 0.10575, "timestamp": 1773346561000, "volume": 784.0}
{"price": 0.10574, "timestamp": 1773346562000, "volume": 671.0}
{"price": 0.10573, "timestamp": 1773346568000, "volume": 14427.0}
{"price": 0.10572, "timestamp": 1773346569000, "volume": 2277.0}
{"price": 0.10566, "timestamp": 1773346573000, "volume": 59998.0}
{"price": 0.10565, "timestamp": 1773346574000, "volume": 86.0}
{"price": 0.1056, "timestamp": 1773346583000, "volume": 33420.0}
{"price": 0.1056, "timestamp": 1773346584000, "volume": 6318.0}
{"price": 0.10561, "timestamp": 1773346585000, "volume": 2875.0}
{"price": 0.10561, "timestamp": 1773346589000, "volume": 950.0}
{"price": 0.10564, "timestamp": 1773346592000, "volume": 31905.0}
{"price": 0.10566, "timestamp": 1773346603000, "volume": 7934.0}
{"price": 0.10568, "timestamp": 1773346608000, "volume": 10874.0}
{"price": 0.1057, "timestamp": 1773346620000, "volume": 17002.0}
{"price": 0.1057, "timestamp": 1773346622000, "volume": 700.0}
{"price": 0.1057, "timestamp": 1773346624000, "volume": 1149.0}
{"price": 0.10568, "timestamp": 1773346625000, "volume": 1165.0}
{"price": 0.10568, "timestamp": 1773346631000, "volume": 950.0}
{"price": 0.10568, "timestamp": 1773346636000, "volume": 950.0}
{"price": 0.10568, "timestamp": 1773346641000, "volume": 950.0}
{"price": 0.10568, "timestamp": 1773346646000, "volume": 950.0}
{"price": 0.10566, "timestamp": 1773346653000, "volume": 2307.0}
{"price": 0.10566, "timestamp": 1773346658000, "volume": 275.0}
{"price": 0.10567, "timestamp": 1773346660000, "volume": 105.0}
{"price": 0.10568, "timestamp": 1773346670000, "volume": 1990.0}
{"price": 0.10568, "timestamp": 1773346675000, "volume": 950.0}
{"price": 0.10568, "timestamp": 1773346677000, "volume": 181.0}
{"price": 0.10567, "timestamp": 1773346678000, "volume": 217.0}
{"price": 0.10565, "timestamp": 1773346680000, "volume": 395.0}
{"price": 0.10565, "timestamp": 1773346681000, "volume": 3029.0}
{"price": 0.10565, "timestamp": 1773346682000, "volume": 1040.0}
{"price": 0.10555, "timestamp": 1773346686000, "volume": 164788.0}
{"price": 0.10556, "timestamp": 1773346690000, "volume": 739.0}
{"price": 0.10556, "timestamp": 1773346692000, "volume": 546.0}
{"price": 0.10556, "timestamp": 1773346693000, "volume": 2475.0}
{"price": 0.10553, "timestamp": 1773346700000, "volume": 527.0}
{"price": 0.10552, "timestamp": 1773346701000, "volume": 5507.0}
{"price": 0.10552, "timestamp": 1773346702000, "volume": 15887.0}
{"price": 0.1055, "timestamp": 1773346705000, "volume": 6314.0}
{"price": 0.10551, "timestamp": 1773346706000, "volume": 95.0}
{"price": 0.10552, "timestamp": 1773346707000, "volume": 186.0}
{"price": 0.10552, "timestamp": 1773346712000, "volume": 95432.0}
{"price": 0.10553, "timestamp": 1773346713000, "volume": 2991.0}
{"price": 0.10553, "timestamp": 1773346715000, "volume": 105.0}
{"price": 0.10555, "timestamp": 1773346717000, "volume": 378.0}
{"price": 0.10555, "timestamp": 1773346726000, "volume": 95.0}
{"price": 0.10553, "timestamp": 1773346729000, "volume": 315.0}
{"price": 0.10552, "timestamp": 1773346730000, "volume": 89.0}
{"price": 0.1055, "timestamp": 1773346731000, "volume": 1304.0}
{"price": 0.10551, "timestamp": 1773346732000, "volume": 1005.0}
{"price": 0.10549, "timestamp": 1773346734000, "volume": 950.0}
{"price": 0.10551, "timestamp": 1773346740000, "volume": 1686.0}
{"price": 0.10551, "timestamp": 1773346741000, "volume": 950.0}
{"price": 0.10552, "timestamp": 1773346742000, "volume": 816.0}
{"price": 0.10553, "timestamp": 1773346745000, "volume": 158.0}
{"price": 0.10554, "timestamp": 1773346749000, "volume": 205.0}
{"price": 0.10556, "timestamp": 1773346758000, "volume": 306.0}
{"price": 0.10557, "timestamp": 1773346759000, "volume": 1170.0}
{"price": 0.10558, "timestamp": 1773346762000, "volume": 881.0}
{"price": 0.10558, "timestamp": 1773346764000, "volume": 950.0}
{"price": 0.10558, "timestamp": 1773346766000, "volume": 2740.0}
{"price": 0.10566, "timestamp": 1773346769000, "volume": 234368.0}
{"price": 0.1056, "timestamp": 1773346770000, "volume": 5083.0}
{"price": 0.1056, "timestamp": 1773346773000, "volume": 5065.0}
{"price": 0.10559, "timestamp": 1773346774000, "volume": 950.0}
{"price": 0.1056, "timestamp": 1773346777000, "volume": 14.0}
{"price": 0.10559, "timestamp": 1773346781000, "volume": 950.0}
{"price": 0.10564, "timestamp": 1773346784000, "volume": 68104.0}
{"price": 0.10563, "timestamp": 1773346785000, "volume": 6252.0}
{"price": 0.1056, "timestamp": 1773346787000, "volume": 1598.0}
{"price": 0.10559, "timestamp": 1773346788000, "volume": 148.0}
{"price": 0.10554, "timestamp": 1773346789000, "volume": 9280.0}
{"price": 0.10552, "timestamp": 1773346790000, "volume": 1901.0}
{"price": 0.10551, "timestamp": 1773346793000, "volume": 950.0}
{"price": 0.1055, "timestamp": 1773346798000, "volume": 950.0}
{"price": 0.10551, "timestamp": 1773346799000, "volume": 3619.0}
{"price": 0.10552, "timestamp": 1773346800000, "volume": 8759.0}
{"price": 0.1055, "timestamp": 1773346802000, "volume": 1136.0}
{"price": 0.10549, "timestamp": 1773346806000, "volume": 331.0}
{"price": 0.10547, "timestamp": 1773346808000, "volume": 890.0}
{"price": 0.10547, "timestamp": 1773346809000, "volume": 522.0}
{"price": 0.10548, "timestamp": 1773346813000, "volume": 1268.0}
{"price": 0.10546, "timestamp": 1773346819000, "volume": 1614.0}
{"price": 0.10546, "timestamp": 1773346834000, "volume": 95.0}
{"price": 0.10547, "timestamp": 1773346844000, "volume": 1940.0}
{"price": 0.1055, "timestamp": 1773346848000, "volume": 1479.0}
{"price": 0.10549, "timestamp": 1773346854000, "volume": 950.0}
{"price": 0.10548, "timestamp": 1773346859000, "volume": 3215.0}
{"price": 0.10548, "timestamp": 1773346861000, "volume": 118.0}
{"price": 0.10547, "timestamp": 1773346862000, "volume": 178.0}
{"price": 0.10546, "timestamp": 1773346864000, "volume": 950.0}
{"price": 0.10547, "timestamp": 1773346876000, "volume": 1827.0}
{"price": 0.10547, "timestamp": 1773346896000, "volume": 3398.0}
{"price": 0.10549, "timestamp": 1773346898000, "volume": 79951.0}
{"price": 0.10548, "timestamp": 1773346908000, "volume": 950.0}
{"price": 0.10548, "timestamp": 1773346913000, "volume": 950.0}
{"price": 0.10548, "timestamp": 1773346919000, "volume": 950.0}
{"price": 0.10549, "timestamp": 1773346920000, "volume": 105.0}
{"price": 0.10548, "timestamp": 1773346922000, "volume": 109.0}
{"price": 0.1055, "timestamp": 1773346924000, "volume": 2107.0}
{"price": 0.10551, "timestamp": 1773346926000, "volume": 488.0}
{"price": 0.10558, "timestamp": 1773346931000, "volume": 16859.0}
{"price": 0.10558, "timestamp": 1773346932000, "volume": 5105.0}
{"price": 0.10559, "timestamp": 1773346933000, "volume": 927.0}
{"price": 0.10558, "timestamp": 1773346936000, "volume": 950.0}
{"price": 0.10561, "timestamp": 1773346940000, "volume": 4934.0}
{"price": 0.10565, "timestamp": 1773346941000, "volume": 8846.0}
{"price": 0.10566, "timestamp": 1773346951000, "volume": 2891.0}
{"price": 0.10567, "timestamp": 1773346959000, "volume": 266.0}
{"price": 0.10569, "timestamp": 1773346965000, "volume": 1246.0}
{"price": 0.1057, "timestamp": 1773346966000, "volume": 148.0}
{"price": 0.10567, "timestamp": 1773346970000, "volume": 1405.0}
{"price": 0.10569, "timestamp": 1773346973000, "volume": 95.0}
{"price": 0.10568, "timestamp": 1773346976000, "volume": 950.0}
{"price": 0.10569, "timestamp": 1773346977000, "volume": 138.0}
{"price": 0.10571, "timestamp": 1773346980000, "volume": 287.0}
{"price": 0.1057, "timestamp": 1773346981000, "volume": 950.0}
{"price": 0.1057, "timestamp": 1773346982000, "volume": 348.0}
{"price": 0.10569, "timestamp": 1773346986000, "volume": 950.0}
{"price": 0.10568, "timestamp": 1773346991000, "volume": 950.0}
{"price": 0.10572, "timestamp": 1773346995000, "volume": 10538.0}
{"price": 0.10572, "timestamp": 1773346996000, "volume": 950.0}
{"price": 0.10575, "timestamp": 1773347001000, "volume": 27925.0}
{"price": 0.10575, "timestamp": 1773347005000, "volume": 579.0}
{"price": 0.10574, "timestamp": 1773347006000, "volume": 9165.0}
{"price": 0.10568, "timestamp": 1773347010000, "volume": 22592.0}
{"price": 0.1057, "timestamp": 1773347015000, "volume": 1148.0}
{"price": 0.1057, "timestamp": 1773347022000, "volume": 950.0}
{"price": 0.10571, "timestamp": 1773347024000, "volume": 106.0}
{"price": 0.10571, "timestamp": 1773347027000, "volume": 950.0}
{"price": 0.10571, "timestamp": 1773347033000, "volume": 950.0}
{"price": 0.10571, "timestamp": 1773347038000, "volume": 950.0}
{"price": 0.10569, "timestamp": 1773347041000, "volume": 1055.0}
{"price": 0.10567, "timestamp": 1773347042000, "volume": 374.0}
{"price": 0.10567, "timestamp": 1773347043000, "volume": 950.0}
{"price": 0.10567, "timestamp": 1773347048000, "volume": 950.0}
{"price": 0.10567, "timestamp": 1773347054000, "volume": 950.0}
{"price": 0.10567, "timestamp": 1773347060000, "volume": 950.0}
{"price": 0.10566, "timestamp": 1773347065000, "volume": 950.0}
{"price": 0.10567, "timestamp": 1773347083000, "volume": 14.0}
{"price": 0.10568, "timestamp": 1773347092000, "volume": 6793.0}
{"price": 0.10568, "timestamp": 1773347099000, "volume": 950.0}
{"price": 0.10568, "timestamp": 1773347102000, "volume": 439.0}
{"price": 0.10568, "timestamp": 1773347104000, "volume": 950.0}
{"price": 0.10571, "timestamp": 1773347105000, "volume": 3124.0}
{"price": 0.10577, "timestamp": 1773347111000, "volume": 38048.0}
{"price": 0.10577, "timestamp": 1773347117000, "volume": 950.0}
{"price": 0.10577, "timestamp": 1773347122000, "volume": 886.0}
{"price": 0.10575, "timestamp": 1773347128000, "volume": 7095.0}
{"price": 0.10574, "timestamp": 1773347130000, "volume": 8046.0}
{"price": 0.10571, "timestamp": 1773347132000, "volume": 12954.0}
{"price": 0.10572, "timestamp": 1773347133000, "volume": 544.0}
{"price": 0.10574, "timestamp": 1773347135000, "volume": 7213.0}
{"price": 0.10575, "timestamp": 1773347141000, "volume": 144.0}
{"price": 0.1057, "timestamp": 1773347147000, "volume": 40469.0}
{"price": 0.1057, "timestamp": 1773347148000, "volume": 5568.0}
{"price": 0.1057, "timestamp": 1773347153000, "volume": 950.0}
{"price": 0.1057, "timestamp": 1773347155000, "volume": 1971.0}
{"price": 0.10568, "timestamp": 1773347160000, "volume": 950.0}
{"price": 0.10567, "timestamp": 1773347161000, "volume": 97.0}
{"price": 0.10567, "timestamp": 1773347162000, "volume": 382.0}
{"price": 0.10568, "timestamp": 1773347165000, "volume": 3719.0}
{"price": 0.10569, "timestamp": 1773347166000, "volume": 4130.0}
{"price": 0.10568, "timestamp": 1773347170000, "volume": 950.0}
{"price": 0.10568, "timestamp": 1773347175000, "volume": 950.0}
{"price": 0.10567, "timestamp": 1773347177000, "volume": 940.0}
{"price": 0.10567, "timestamp": 1773347178000, "volume": 158.0}
{"price": 0.10564, "timestamp": 1773347179000, "volume": 7737.0}
{"price": 0.10562, "timestamp": 1773347186000, "volume": 473.0}
{"price": 0.10561, "timestamp": 1773347187000, "volume": 1132.0}
{"price": 0.1056, "timestamp": 1773347189000, "volume": 1503.0}
{"price": 0.10559, "timestamp": 1773347194000, "volume": 1253.0}
{"price": 0.10562, "timestamp": 1773347195000, "volume": 437.0}
{"price": 0.10563, "timestamp": 1773347196000, "volume": 2425.0}
{"price": 0.10564, "timestamp": 1773347200000, "volume": 325.0}
{"price": 0.10565, "timestamp": 1773347205000, "volume": 4414.0}
{"price": 0.10566, "timestamp": 1773347208000, "volume": 5083.0}
{"price": 0.10565, "timestamp": 1773347210000, "volume": 310.0}
{"price": 0.10561, "timestamp": 1773347212000, "volume": 1045.0}
{"price": 0.10562, "timestamp": 1773347214000, "volume": 95.0}
{"price": 0.10562, "timestamp": 1773347220000, "volume": 49.0}
{"price": 0.10561, "timestamp": 1773347221000, "volume": 9094.0}
{"price": 0.10559, "timestamp": 1773347222000, "volume": 414.0}
{"price": 0.10559, "timestamp": 1773347226000, "volume": 950.0}
{"price": 0.1056, "timestamp": 1773347229000, "volume": 9564.0}
{"price": 0.10556, "timestamp": 1773347230000, "volume": 17642.0}
{"price": 0.10557, "timestamp": 1773347239000, "volume": 1633.0}
{"price": 0.1056, "timestamp": 1773347240000, "volume": 9778.0}
{"price": 0.10559, "timestamp": 1773347241000, "volume": 2053.0}
{"price": 0.10558, "timestamp": 1773347245000, "volume": 950.0}
{"price": 0.10556, "timestamp": 1773347251000, "volume": 950.0}
{"price": 0.10555, "timestamp": 1773347255000, "volume": 3000.0}
{"price": 0.10556, "timestamp": 1773347258000, "volume": 274.0}
{"price": 0.10557, "timestamp": 1773347273000, "volume": 2738.0}
{"price": 0.10555, "timestamp": 1773347277000, "volume": 478.0}
{"price": 0.10554, "timestamp": 1773347281000, "volume": 122.0}
{"price": 0.10554, "timestamp": 1773347282000, "volume": 339.0}
{"price": 0.10554, "timestamp": 1773347283000, "volume": 121.0}
{"price": 0.10558, "timestamp": 1773347285000, "volume": 20918.0}
{"price": 0.10556, "timestamp": 1773347290000, "volume": 950.0}
{"price": 0.10557, "timestamp": 1773347291000, "volume": 1530.0}
{"price": 0.10554, "timestamp": 1773347293000, "volume": 947.0}
{"price": 0.10552, "timestamp": 1773347307000, "volume": 683.0}
{"price": 0.10553, "timestamp": 1773347309000, "volume": 6277.0}
{"price": 0.10556, "timestamp": 1773347320000, "volume": 15342.0}
{"price": 0.10556, "timestamp": 1773347330000, "volume": 474.0}
{"price": 0.10556, "timestamp": 1773347332000, "volume": 128.0}
{"price": 0.10556, "timestamp": 1773347333000, "volume": 2556.0}
{"price": 0.10555, "timestamp": 1773347338000, "volume": 274.0}
{"price": 0.10551, "timestamp": 1773347342000, "volume": 1041.0}
{"price": 0.10551, "timestamp": 1773347343000, "volume": 146.0}
{"price": 0.10552, "timestamp": 1773347344000, "volume": 46.0}
{"price": 0.10552, "timestamp": 1773347345000, "volume": 629.0}
{"price": 0.10553, "timestamp": 1773347350000, "volume": 814.0}
{"price": 0.10554, "timestamp": 1773347372000, "volume": 419.0}
{"price": 0.10555, "timestamp": 1773347380000, "volume": 2959.0}
{"price": 0.10554, "timestamp": 1773347383000, "volume": 2340.0}
{"price": 0.10554, "timestamp": 1773347384000, "volume": 5480.0}
{"price": 0.10554, "timestamp": 1773347389000, "volume": 2022.0}
{"price": 0.10549, "timestamp": 1773347390000, "volume": 1833.0}
{"price": 0.10551, "timestamp": 1773347392000, "volume": 262.0}
{"price": 0.10554, "timestamp": 1773347398000, "volume": 9298.0}
{"price": 0.10553, "timestamp": 1773347399000, "volume": 412.0}
{"price": 0.10551, "timestamp": 1773347400000, "volume": 6577.0}
{"price": 0.1055, "timestamp": 1773347401000, "volume": 134.0}
{"price": 0.10548, "timestamp": 1773347402000, "volume": 2647.0}
{"price": 0.10548, "timestamp": 1773347403000, "volume": 95.0}
{"price": 0.10546, "timestamp": 1773347404000, "volume": 4076.0}
{"price": 0.1055, "timestamp": 1773347407000, "volume": 22880.0}
{"price": 0.10547, "timestamp": 1773347410000, "volume": 1897.0}
{"price": 0.1055, "timestamp": 1773347411000, "volume": 4813.0}
{"price": 0.10549, "timestamp": 1773347414000, "volume": 392.0}
{"price": 0.10546, "timestamp": 1773347416000, "volume": 1045.0}
{"price": 0.10549, "timestamp": 1773347417000, "volume": 616.0}
{"price": 0.10549, "timestamp": 1773347421000, "volume": 950.0}
{"price": 0.10545, "timestamp": 1773347425000, "volume": 1403.0}
{"price": 0.10543, "timestamp": 1773347428000, "volume": 69744.0}
{"price": 0.10543, "timestamp": 1773347431000, "volume": 3309.0}
{"price": 0.10537, "timestamp": 1773347434000, "volume": 43855.0}
{"price": 0.10536, "timestamp": 1773347435000, "volume": 156.0}
{"price": 0.10534, "timestamp": 1773347436000, "volume": 368.0}
{"price": 0.10533, "timestamp": 1773347437000, "volume": 160.0}
{"price": 0.10532, "timestamp": 1773347438000, "volume": 14127.0}
{"price": 0.10533, "timestamp": 1773347441000, "volume": 1242.0}
{"price": 0.10534, "timestamp": 1773347443000, "volume": 580.0}
{"price": 0.10535, "timestamp": 1773347444000, "volume": 15598.0}
{"price": 0.10538, "timestamp": 1773347445000, "volume": 6382.0}
{"price": 0.10535, "timestamp": 1773347446000, "volume": 19912.0}
{"price": 0.10536, "timestamp": 1773347447000, "volume": 2366.0}
{"price": 0.10536, "timestamp": 1773347452000, "volume": 354.0}
{"price": 0.10536, "timestamp": 1773347460000, "volume": 85.0}
{"price": 0.10535, "timestamp": 1773347461000, "volume": 250.0}
{"price": 0.10534, "timestamp": 1773347462000, "volume": 275.0}
{"price": 0.10536, "timestamp": 1773347468000, "volume": 14892.0}
{"price": 0.10534, "timestamp": 1773347473000, "volume": 9427.0}
{"price": 0.10531, "timestamp": 1773347474000, "volume": 6751.0}
{"price": 0.10531, "timestamp": 1773347477000, "volume": 105.0}
{"price": 0.10532, "timestamp": 1773347483000, "volume": 107.0}
{"price": 0.10533, "timestamp": 1773347489000, "volume": 786.0}
{"price": 0.10533, "timestamp": 1773347490000, "volume": 333.0}
{"price": 0.10535, "timestamp": 1773347496000, "volume": 461.0}
{"price": 0.10532, "timestamp": 1773347515000, "volume": 2169.0}
{"price": 0.10531, "timestamp": 1773347521000, "volume": 280.0}
{"price": 0.10532, "timestamp": 1773347522000, "volume": 9873.0}
{"price": 0.10533, "timestamp": 1773347524000, "volume": 794.0}
{"price": 0.10534, "timestamp": 1773347531000, "volume": 2963.0}
{"price": 0.10533, "timestamp": 1773347532000, "volume": 95.0}
{"price": 0.1053, "timestamp": 1773347535000, "volume": 40223.0}
{"price": 0.10529, "timestamp": 1773347536000, "volume": 4632.0}
{"price": 0.10528, "timestamp": 1773347541000, "volume": 5228.0}
{"price": 0.10527, "timestamp": 1773347546000, "volume": 950.0}
{"price": 0.10528, "timestamp": 1773347548000, "volume": 202.0}
{"price": 0.10528, "timestamp": 1773347551000, "volume": 950.0}
{"price": 0.10528, "timestamp": 1773347557000, "volume": 950.0}
{"price": 0.1053, "timestamp": 1773347558000, "volume": 2654.0}
{"price": 0.1053, "timestamp": 1773347563000, "volume": 950.0}
{"price": 0.10533, "timestamp": 1773347569000, "volume": 9129.0}
{"price": 0.10535, "timestamp": 1773347570000, "volume": 3415.0}
{"price": 0.10535, "timestamp": 1773347571000, "volume": 9509.0}
{"price": 0.10537, "timestamp": 1773347580000, "volume": 148.0}
{"price": 0.10539, "timestamp": 1773347581000, "volume": 4792.0}
{"price": 0.10539, "timestamp": 1773347582000, "volume": 183.0}
{"price": 0.10539, "timestamp": 1773347586000, "volume": 950.0}
{"price": 0.1054, "timestamp": 1773347590000, "volume": 426.0}
{"price": 0.1054, "timestamp": 1773347591000, "volume": 950.0}
{"price": 0.1054, "timestamp": 1773347597000, "volume": 950.0}
{"price": 0.1054, "timestamp": 1773347603000, "volume": 950.0}
{"price": 0.10541, "timestamp": 1773347607000, "volume": 822.0}
{"price": 0.1054, "timestamp": 1773347608000, "volume": 950.0}
{"price": 0.1054, "timestamp": 1773347613000, "volume": 950.0}
{"price": 0.10541, "timestamp": 1773347618000, "volume": 813.0}
{"price": 0.10544, "timestamp": 1773347619000, "volume": 7822.0}
{"price": 0.10544, "timestamp": 1773347620000, "volume": 4222.0}
{"price": 0.10539, "timestamp": 1773347630000, "volume": 11786.0}
{"price": 0.10541, "timestamp": 1773347631000, "volume": 3335.0}
{"price": 0.10543, "timestamp": 1773347637000, "volume": 7480.0}
{"price": 0.10546, "timestamp": 1773347640000, "volume": 11232.0}
{"price": 0.10547, "timestamp": 1773347641000, "volume": 2164.0}
{"price": 0.10547, "timestamp": 1773347642000, "volume": 2494.0}
{"price": 0.10547, "timestamp": 1773347650000, "volume": 830.0}
{"price": 0.10547, "timestamp": 1773347654000, "volume": 134.0}
{"price": 0.10547, "timestamp": 1773347658000, "volume": 95.0}
{"price": 0.10547, "timestamp": 1773347660000, "volume": 5550.0}
{"price": 0.10547, "timestamp": 1773347661000, "volume": 2582.0}
{"price": 0.10545, "timestamp": 1773347673000, "volume": 900.0}
{"price": 0.10546, "timestamp": 1773347684000, "volume": 813.0}
{"price": 0.10546, "timestamp": 1773347696000, "volume": 14.0}
{"price": 0.10544, "timestamp": 1773347699000, "volume": 968.0}
{"price": 0.10541, "timestamp": 1773347701000, "volume": 2815.0}
{"price": 0.1054, "timestamp": 1773347702000, "volume": 292.0}
{"price": 0.1054, "timestamp": 1773347706000, "volume": 950.0}
{"price": 0.1054, "timestamp": 1773347709000, "volume": 247.0}
{"price": 0.10539, "timestamp": 1773347712000, "volume": 950.0}
{"price": 0.10539, "timestamp": 1773347717000, "volume": 950.0}
{"price": 0.10539, "timestamp": 1773347722000, "volume": 950.0}
{"price": 0.1054, "timestamp": 1773347726000, "volume": 780.0}
{"price": 0.10537, "timestamp": 1773347727000, "volume": 950.0}
{"price": 0.10537, "timestamp": 1773347733000, "volume": 950.0}
{"price": 0.10538, "timestamp": 1773347736000, "volume": 121.0}
{"price": 0.10537, "timestamp": 1773347738000, "volume": 950.0}
{"price": 0.10537, "timestamp": 1773347744000, "volume": 950.0}
{"price": 0.10537, "timestamp": 1773347750000, "volume": 950.0}
{"price": 0.10536, "timestamp": 1773347756000, "volume": 950.0}
{"price": 0.10537, "timestamp": 1773347759000, "volume": 3945.0}
{"price": 0.10536, "timestamp": 1773347762000, "volume": 315.0}
{"price": 0.10537, "timestamp": 1773347764000, "volume": 786.0}
{"price": 0.10537, "timestamp": 1773347772000, "volume": 3562.0}
{"price": 0.10536, "timestamp": 1773347773000, "volume": 1485.0}
{"price": 0.10533, "timestamp": 1773347806000, "volume": 787.0}
{"price": 0.10533, "timestamp": 1773347808000, "volume": 4772.0}
{"price": 0.10533, "timestamp": 1773347812000, "volume": 14678.0}
{"price": 0.10535, "timestamp": 1773347813000, "volume": 2881.0}
{"price": 0.10535, "timestamp": 1773347818000, "volume": 163.0}
{"price": 0.10531, "timestamp": 1773347820000, "volume": 9512.0}
{"price": 0.10533, "timestamp": 1773347821000, "volume": 605.0}
{"price": 0.10532, "timestamp": 1773347822000, "volume": 440.0}
{"price": 0.10531, "timestamp": 1773347825000, "volume": 950.0}
{"price": 0.10532, "timestamp": 1773347826000, "volume": 4774.0}
{"price": 0.10531, "timestamp": 1773347827000, "volume": 950.0}
{"price": 0.1053, "timestamp": 1773347836000, "volume": 950.0}
{"price": 0.1053, "timestamp": 1773347838000, "volume": 2838.0}
{"price": 0.10529, "timestamp": 1773347841000, "volume": 950.0}
{"price": 0.1053, "timestamp": 1773347845000, "volume": 736.0}
{"price": 0.10529, "timestamp": 1773347846000, "volume": 950.0}
{"price": 0.1053, "timestamp": 1773347849000, "volume": 1293.0}
{"price": 0.1053, "timestamp": 1773347851000, "volume": 950.0}
{"price": 0.1053, "timestamp": 1773347854000, "volume": 289.0}
{"price": 0.10528, "timestamp": 1773347857000, "volume": 1045.0}
{"price": 0.10528, "timestamp": 1773347863000, "volume": 950.0}
{"price": 0.10528, "timestamp": 1773347868000, "volume": 950.0}
{"price": 0.10528, "timestamp": 1773347872000, "volume": 215.0}
{"price": 0.10526, "timestamp": 1773347875000, "volume": 950.0}
{"price": 0.10535, "timestamp": 1773347880000, "volume": 66323.0}
{"price": 0.10535, "timestamp": 1773347882000, "volume": 149.0}
{"price": 0.10536, "timestamp": 1773347883000, "volume": 3567.0}
{"price": 0.10537, "timestamp": 1773347885000, "volume": 243.0}
{"price": 0.10538, "timestamp": 1773347888000, "volume": 1732.0}
{"price": 0.10536, "timestamp": 1773347894000, "volume": 950.0}
{"price": 0.10536, "timestamp": 1773347914000, "volume": 47.0}
{"price": 0.10537, "timestamp": 1773347926000, "volume": 740.0}
{"price": 0.10537, "timestamp": 1773347927000, "volume": 3485.0}
{"price": 0.10535, "timestamp": 1773347934000, "volume": 321.0}
{"price": 0.10533, "timestamp": 1773347939000, "volume": 8760.0}
{"price": 0.10532, "timestamp": 1773347942000, "volume": 190.0}
{"price": 0.1053, "timestamp": 1773347943000, "volume": 6103.0}
{"price": 0.1053, "timestamp": 1773347946000, "volume": 13329.0}
{"price": 0.1053, "timestamp": 1773347954000, "volume": 950.0}
{"price": 0.1053, "timestamp": 1773347955000, "volume": 950.0}
{"price": 0.1053, "timestamp": 1773347965000, "volume": 950.0}
{"price": 0.10531, "timestamp": 1773347966000, "volume": 806.0}
{"price": 0.1053, "timestamp": 1773347970000, "volume": 950.0}
{"price": 0.1053, "timestamp": 1773347976000, "volume": 950.0}
{"price": 0.10533, "timestamp": 1773347981000, "volume": 40081.0}
{"price": 0.10538, "timestamp": 1773347983000, "volume": 20414.0}
{"price": 0.10538, "timestamp": 1773347984000, "volume": 11866.0}
{"price": 0.1054, "timestamp": 1773347985000, "volume": 15288.0}
{"price": 0.1054, "timestamp": 1773347986000, "volume": 12530.0}
{"price": 0.1054, "timestamp": 1773347992000, "volume": 950.0}
{"price": 0.10539, "timestamp": 1773347999000, "volume": 950.0}
{"price": 0.10542, "timestamp": 1773348000000, "volume": 16867.0}
{"price": 0.10548, "timestamp": 1773348001000, "volume": 26943.0}
{"price": 0.10547, "timestamp": 1773348002000, "volume": 277.0}
{"price": 0.10547, "timestamp": 1773348003000, "volume": 95.0}
{"price": 0.10547, "timestamp": 1773348005000, "volume": 773.0}
{"price": 0.10545, "timestamp": 1773348006000, "volume": 243.0}
{"price": 0.10541, "timestamp": 1773348023000, "volume": 2216.0}
{"price": 0.10544, "timestamp": 1773348026000, "volume": 33065.0}
{"price": 0.10547, "timestamp": 1773348027000, "volume": 12876.0}
{"price": 0.10547, "timestamp": 1773348037000, "volume": 14880.0}
{"price": 0.10547, "timestamp": 1773348040000, "volume": 95.0}
{"price": 0.10544, "timestamp": 1773348043000, "volume": 47729.0}
{"price": 0.10546, "timestamp": 1773348044000, "volume": 798.0}
{"price": 0.10546, "timestamp": 1773348048000, "volume": 163.0}
{"price": 0.10546, "timestamp": 1773348056000, "volume": 25726.0}
{"price": 0.10545, "timestamp": 1773348062000, "volume": 216.0}
{"price": 0.10544, "timestamp": 1773348063000, "volume": 221.0}
{"price": 0.10544, "timestamp": 1773348066000, "volume": 474.0}
{"price": 0.10544, "timestamp": 1773348069000, "volume": 474.0}
{"price": 0.10544, "timestamp": 1773348070000, "volume": 2125.0}
{"price": 0.10543, "timestamp": 1773348073000, "volume": 184.0}
{"price": 0.10542, "timestamp": 1773348076000, "volume": 255.0}
{"price": 0.10541, "timestamp": 1773348080000, "volume": 8400.0}
{"price": 0.10539, "timestamp": 1773348083000, "volume": 4023.0}
{"price": 0.10539, "timestamp": 1773348086000, "volume": 95.0}
{"price": 0.10539, "timestamp": 1773348088000, "volume": 950.0}
{"price": 0.10542, "timestamp": 1773348090000, "volume": 1271.0}
{"price": 0.10538, "timestamp": 1773348092000, "volume": 22889.0}
{"price": 0.10542, "timestamp": 1773348093000, "volume": 3542.0}
{"price": 0.10542, "timestamp": 1773348099000, "volume": 14942.0}
{"price": 0.10543, "timestamp": 1773348102000, "volume": 2.0}
{"price": 0.10543, "timestamp": 1773348105000, "volume": 264.0}
{"price": 0.10542, "timestamp": 1773348106000, "volume": 95.0}
{"price": 0.10539, "timestamp": 1773348115000, "volume": 1931.0}
{"price": 0.10537, "timestamp": 1773348116000, "volume": 12892.0}
{"price": 0.10536, "timestamp": 1773348121000, "volume": 1196.0}
{"price": 0.10533, "timestamp": 1773348122000, "volume": 1242.0}
{"price": 0.10534, "timestamp": 1773348128000, "volume": 738.0}
{"price": 0.10533, "timestamp": 1773348130000, "volume": 1442.0}
{"price": 0.10533, "timestamp": 1773348133000, "volume": 1386.0}
{"price": 0.10536, "timestamp": 1773348142000, "volume": 33983.0}
{"price": 0.10536, "timestamp": 1773348149000, "volume": 756.0}
{"price": 0.10535, "timestamp": 1773348150000, "volume": 95.0}
{"price": 0.10534, "timestamp": 1773348154000, "volume": 391.0}
{"price": 0.10534, "timestamp": 1773348164000, "volume": 223.0}
{"price": 0.10534, "timestamp": 1773348165000, "volume": 922.0}
{"price": 0.10532, "timestamp": 1773348166000, "volume": 832.0}
{"price": 0.10532, "timestamp": 1773348181000, "volume": 105.0}
{"price": 0.10533, "timestamp": 1773348182000, "volume": 466.0}
{"price": 0.10536, "timestamp": 1773348195000, "volume": 821.0}
{"price": 0.10537, "timestamp": 1773348202000, "volume": 173.0}
{"price": 0.10538, "timestamp": 1773348205000, "volume": 835.0}
{"price": 0.10538, "timestamp": 1773348206000, "volume": 95.0}
{"price": 0.10541, "timestamp": 1773348208000, "volume": 9851.0}
{"price": 0.1054, "timestamp": 1773348209000, "volume": 286.0}
{"price": 0.10541, "timestamp": 1773348214000, "volume": 4844.0}
{"price": 0.10541, "timestamp": 1773348227000, "volume": 9984.0}
{"price": 0.10541, "timestamp": 1773348231000, "volume": 47.0}
{"price": 0.10542, "timestamp": 1773348238000, "volume": 451.0}
{"price": 0.10543, "timestamp": 1773348239000, "volume": 148.0}
{"price": 0.10545, "timestamp": 1773348240000, "volume": 37239.0}
{"price": 0.10546, "timestamp": 1773348241000, "volume": 675.0}
{"price": 0.10546, "timestamp": 1773348242000, "volume": 1209.0}
{"price": 0.10539, "timestamp": 1773348247000, "volume": 29196.0}
{"price": 0.10539, "timestamp": 1773348249000, "volume": 2445.0}
{"price": 0.10539, "timestamp": 1773348254000, "volume": 4358.0}
{"price": 0.10538, "timestamp": 1773348276000, "volume": 1864.0}
{"price": 0.10539, "timestamp": 1773348289000, "volume": 772.0}
{"price": 0.10539, "timestamp": 1773348290000, "volume": 983.0}
{"price": 0.10538, "timestamp": 1773348301000, "volume": 936.0}
{"price": 0.10536, "timestamp": 1773348302000, "volume": 937.0}
{"price": 0.10533, "timestamp": 1773348304000, "volume": 1553.0}
{"price": 0.10534, "timestamp": 1773348305000, "volume": 95.0}
{"price": 0.10535, "timestamp": 1773348311000, "volume": 535.0}
{"price": 0.10536, "timestamp": 1773348313000, "volume": 4637.0}
{"price": 0.10536, "timestamp": 1773348314000, "volume": 14.0}
{"price": 0.10536, "timestamp": 1773348315000, "volume": 139.0}
{"price": 0.10537, "timestamp": 1773348319000, "volume": 248.0}
{"price": 0.10538, "timestamp": 1773348325000, "volume": 4412.0}
{"price": 0.10539, "timestamp": 1773348327000, "volume": 271.0}
{"price": 0.10537, "timestamp": 1773348330000, "volume": 712.0}
{"price": 0.10534, "timestamp": 1773348350000, "volume": 1111.0}
{"price": 0.10531, "timestamp": 1773348362000, "volume": 8686.0}
{"price": 0.10531, "timestamp": 1773348363000, "volume": 410.0}
{"price": 0.10532, "timestamp": 1773348368000, "volume": 796.0}
{"price": 0.10532, "timestamp": 1773348369000, "volume": 2242.0}
{"price": 0.10534, "timestamp": 1773348376000, "volume": 4132.0}
{"price": 0.10535, "timestamp": 1773348377000, "volume": 2632.0}
{"price": 0.10535, "timestamp": 1773348394000, "volume": 838.0}
{"price": 0.10537, "timestamp": 1773348400000, "volume": 3398.0}
{"price": 0.10537, "timestamp": 1773348402000, "volume": 105.0}
{"price": 0.1054, "timestamp": 1773348404000, "volume": 11174.0}
{"price": 0.10542, "timestamp": 1773348406000, "volume": 812.0}
{"price": 0.10541, "timestamp": 1773348409000, "volume": 616.0}
{"price": 0.10542, "timestamp": 1773348411000, "volume": 5105.0}
{"price": 0.10542, "timestamp": 1773348416000, "volume": 13243.0}
{"price": 0.10541, "timestamp": 1773348422000, "volume": 592.0}
{"price": 0.1054, "timestamp": 1773348424000, "volume": 1530.0}
{"price": 0.1054, "timestamp": 1773348443000, "volume": 1667.0}
{"price": 0.10542, "timestamp": 1773348445000, "volume": 794.0}
{"price": 0.10543, "timestamp": 1773348446000, "volume": 1358.0}
{"price": 0.10542, "timestamp": 1773348448000, "volume": 48.0}
{"price": 0.10542, "timestamp": 1773348450000, "volume": 923.0}
{"price": 0.10541, "timestamp": 1773348452000, "volume": 1623.0}
{"price": 0.10541, "timestamp": 1773348462000, "volume": 189.0}
{"price": 0.10539, "timestamp": 1773348466000, "volume": 768.0}
{"price": 0.10539, "timestamp": 1773348472000, "volume": 1985.0}
{"price": 0.10538, "timestamp": 1773348476000, "volume": 160.0}
{"price": 0.10536, "timestamp": 1773348480000, "volume": 1324.0}
{"price": 0.10531, "timestamp": 1773348482000, "volume": 19554.0}
{"price": 0.10532, "timestamp": 1773348483000, "volume": 307.0}
{"price": 0.10533, "timestamp": 1773348485000, "volume": 856.0}
{"price": 0.10533, "timestamp": 1773348486000, "volume": 3791.0}
{"price": 0.10533, "timestamp": 1773348489000, "volume": 2849.0}
{"price": 0.10534, "timestamp": 1773348505000, "volume": 1310.0}
{"price": 0.10539, "timestamp": 1773348508000, "volume": 77777.0}
{"price": 0.10538, "timestamp": 1773348509000, "volume": 6636.0}
{"price": 0.10538, "timestamp": 1773348518000, "volume": 47.0}
{"price": 0.10536, "timestamp": 1773348520000, "volume": 529.0}
{"price": 0.10538, "timestamp": 1773348527000, "volume": 3160.0}
{"price": 0.10537, "timestamp": 1773348535000, "volume": 543.0}
{"price": 0.10545, "timestamp": 1773348540000, "volume": 52681.0}
{"price": 0.10544, "timestamp": 1773348541000, "volume": 190.0}
{"price": 0.10542, "timestamp": 1773348542000, "volume": 291.0}
{"price": 0.1054, "timestamp": 1773348544000, "volume": 5437.0}
{"price": 0.10541, "timestamp": 1773348551000, "volume": 239.0}
{"price": 0.10543, "timestamp": 1773348563000, "volume": 717.0}
{"price": 0.10541, "timestamp": 1773348566000, "volume": 445.0}
{"price": 0.10541, "timestamp": 1773348571000, "volume": 555.0}
{"price": 0.10541, "timestamp": 1773348584000, "volume": 343.0}
{"price": 0.10541, "timestamp": 1773348588000, "volume": 1496.0}
{"price": 0.10541, "timestamp": 1773348601000, "volume": 13450.0}
{"price": 0.10538, "timestamp": 1773348602000, "volume": 1742.0}
{"price": 0.10539, "timestamp": 1773348604000, "volume": 735.0}
{"price": 0.10538, "timestamp": 1773348610000, "volume": 95.0}
{"price": 0.10536, "timestamp": 1773348616000, "volume": 544.0}
{"price": 0.10536, "timestamp": 1773348620000, "volume": 14.0}
{"price": 0.10534, "timestamp": 1773348622000, "volume": 9114.0}
{"price": 0.10534, "timestamp": 1773348623000, "volume": 567.0}
{"price": 0.10536, "timestamp": 1773348638000, "volume": 12155.0}
{"price": 0.10537, "timestamp": 1773348648000, "volume": 1038.0}
{"price": 0.10535, "timestamp": 1773348662000, "volume": 3322.0}
{"price": 0.10536, "timestamp": 1773348664000, "volume": 2182.0}
{"price": 0.10536, "timestamp": 1773348689000, "volume": 812.0}
{"price": 0.10536, "timestamp": 1773348690000, "volume": 1765.0}
{"price": 0.10535, "timestamp": 1773348697000, "volume": 244.0}
{"price": 0.10536, "timestamp": 1773348706000, "volume": 461.0}
{"price": 0.10534, "timestamp": 1773348721000, "volume": 437.0}
{"price": 0.10534, "timestamp": 1773348722000, "volume": 210.0}
{"price": 0.10536, "timestamp": 1773348723000, "volume": 682.0}
{"price": 0.10537, "timestamp": 1773348727000, "volume": 839.0}
{"price": 0.10537, "timestamp": 1773348729000, "volume": 26.0}
{"price": 0.10537, "timestamp": 1773348730000, "volume": 3706.0}
{"price": 0.10536, "timestamp": 1773348731000, "volume": 80.0}
{"price": 0.10536, "timestamp": 1773348747000, "volume": 115.0}
{"price": 0.10536, "timestamp": 1773348766000, "volume": 2.0}
{"price": 0.10537, "timestamp": 1773348768000, "volume": 1322.0}
{"price": 0.10537, "timestamp": 1773348770000, "volume": 4358.0}
{"price": 0.10538, "timestamp": 1773348780000, "volume": 96.0}
{"price": 0.10536, "timestamp": 1773348782000, "volume": 2543.0}
{"price": 0.10536, "timestamp": 1773348799000, "volume": 4.0}
{"price": 0.10535, "timestamp": 1773348805000, "volume": 616.0}
{"price": 0.10533, "timestamp": 1773348806000, "volume": 670.0}
{"price": 0.10533, "timestamp": 1773348808000, "volume": 9175.0}
{"price": 0.10531, "timestamp": 1773348813000, "volume": 3045.0}
{"price": 0.1053, "timestamp": 1773348817000, "volume": 100.0}
{"price": 0.1053, "timestamp": 1773348819000, "volume": 200.0}
{"price": 0.10531, "timestamp": 1773348823000, "volume": 47.0}
{"price": 0.10528, "timestamp": 1773348826000, "volume": 7071.0}
{"price": 0.10529, "timestamp": 1773348828000, "volume": 1571.0}
{"price": 0.10529, "timestamp": 1773348841000, "volume": 197.0}
{"price": 0.10528, "timestamp": 1773348842000, "volume": 206.0}
{"price": 0.10529, "timestamp": 1773348844000, "volume": 3753.0}
{"price": 0.10528, "timestamp": 1773348847000, "volume": 2.0}
{"price": 0.10528, "timestamp": 1773348848000, "volume": 4402.0}
{"price": 0.10528, "timestamp": 1773348852000, "volume": 3586.0}
{"price": 0.10525, "timestamp": 1773348855000, "volume": 5549.0}
{"price": 0.10519, "timestamp": 1773348857000, "volume": 38682.0}
{"price": 0.10519, "timestamp": 1773348860000, "volume": 2733.0}
{"price": 0.10518, "timestamp": 1773348864000, "volume": 183.0}
{"price": 0.10518, "timestamp": 1773348865000, "volume": 74.0}
{"price": 0.10516, "timestamp": 1773348866000, "volume": 18046.0}
{"price": 0.10516, "timestamp": 1773348868000, "volume": 2163.0}
{"price": 0.10516, "timestamp": 1773348870000, "volume": 498.0}
{"price": 0.10519, "timestamp": 1773348879000, "volume": 2600.0}
{"price": 0.10519, "timestamp": 1773348888000, "volume": 2042.0}
{"price": 0.10519, "timestamp": 1773348890000, "volume": 807.0}
{"price": 0.10519, "timestamp": 1773348892000, "volume": 422.0}
{"price": 0.10518, "timestamp": 1773348894000, "volume": 89.0}
{"price": 0.1052, "timestamp": 1773348898000, "volume": 4674.0}
{"price": 0.10521, "timestamp": 1773348900000, "volume": 400.0}
{"price": 0.10522, "timestamp": 1773348902000, "volume": 3803.0}
{"price": 0.10521, "timestamp": 1773348917000, "volume": 4708.0}
{"price": 0.10519, "timestamp": 1773348922000, "volume": 6705.0}
{"price": 0.10519, "timestamp": 1773348925000, "volume": 1992.0}
{"price": 0.1052, "timestamp": 1773348927000, "volume": 14.0}
{"price": 0.10521, "timestamp": 1773348928000, "volume": 761.0}
{"price": 0.10521, "timestamp": 1773348953000, "volume": 1428.0}
{"price": 0.10518, "timestamp": 1773348955000, "volume": 34960.0}
{"price": 0.10518, "timestamp": 1773348958000, "volume": 299.0}
{"price": 0.10517, "timestamp": 1773348964000, "volume": 3512.0}
{"price": 0.10514, "timestamp": 1773348966000, "volume": 6989.0}
{"price": 0.10517, "timestamp": 1773348977000, "volume": 7149.0}
{"price": 0.10518, "timestamp": 1773348987000, "volume": 5135.0}
{"price": 0.1052, "timestamp": 1773348999000, "volume": 2764.0}
{"price": 0.1052, "timestamp": 1773349004000, "volume": 190.0}
{"price": 0.10519, "timestamp": 1773349006000, "volume": 143.0}
{"price": 0.10519, "timestamp": 1773349010000, "volume": 3601.0}
{"price": 0.10516, "timestamp": 1773349017000, "volume": 4711.0}
{"price": 0.10519, "timestamp": 1773349020000, "volume": 7309.0}
{"price": 0.10518, "timestamp": 1773349021000, "volume": 254.0}
{"price": 0.10518, "timestamp": 1773349022000, "volume": 147.0}
{"price": 0.10517, "timestamp": 1773349026000, "volume": 190.0}
{"price": 0.10515, "timestamp": 1773349038000, "volume": 296.0}
{"price": 0.10513, "timestamp": 1773349045000, "volume": 2294.0}
{"price": 0.10513, "timestamp": 1773349050000, "volume": 665.0}
{"price": 0.10513, "timestamp": 1773349059000, "volume": 129.0}
{"price": 0.10511, "timestamp": 1773349064000, "volume": 10284.0}
{"price": 0.10512, "timestamp": 1773349065000, "volume": 4307.0}
{"price": 0.10512, "timestamp": 1773349074000, "volume": 2080.0}
{"price": 0.10514, "timestamp": 1773349076000, "volume": 325.0}
{"price": 0.10516, "timestamp": 1773349081000, "volume": 405.0}
{"price": 0.10518, "timestamp": 1773349086000, "volume": 790.0}
{"price": 0.10517, "timestamp": 1773349124000, "volume": 47.0}
{"price": 0.10517, "timestamp": 1773349125000, "volume": 780.0}
{"price": 0.10517, "timestamp": 1773349128000, "volume": 1911.0}
{"price": 0.10517, "timestamp": 1773349130000, "volume": 2828.0}
{"price": 0.10516, "timestamp": 1773349139000, "volume": 105.0}
{"price": 0.10515, "timestamp": 1773349141000, "volume": 128.0}
{"price": 0.10516, "timestamp": 1773349144000, "volume": 165.0}
{"price": 0.10514, "timestamp": 1773349147000, "volume": 3846.0}
{"price": 0.10515, "timestamp": 1773349149000, "volume": 75.0}
{"price": 0.10515, "timestamp": 1773349154000, "volume": 121.0}
{"price": 0.10515, "timestamp": 1773349156000, "volume": 252.0}
{"price": 0.10515, "timestamp": 1773349161000, "volume": 79.0}
{"price": 0.10517, "timestamp": 1773349166000, "volume": 3260.0}
{"price": 0.10517, "timestamp": 1773349169000, "volume": 7422.0}
{"price": 0.10518, "timestamp": 1773349170000, "volume": 276.0}
{"price": 0.10521, "timestamp": 1773349171000, "volume": 27452.0}
{"price": 0.10521, "timestamp": 1773349173000, "volume": 95.0}
{"price": 0.10521, "timestamp": 1773349175000, "volume": 1061.0}
{"price": 0.1052, "timestamp": 1773349189000, "volume": 227.0}
{"price": 0.10519, "timestamp": 1773349191000, "volume": 3346.0}
{"price": 0.10518, "timestamp": 1773349193000, "volume": 194.0}
{"price": 0.10519, "timestamp": 1773349200000, "volume": 545.0}
{"price": 0.10521, "timestamp": 1773349202000, "volume": 8192.0}
{"price": 0.1052, "timestamp": 1773349204000, "volume": 3074.0}
{"price": 0.10521, "timestamp": 1773349215000, "volume": 373.0}
{"price": 0.10521, "timestamp": 1773349233000, "volume": 14.0}
{"price": 0.10522, "timestamp": 1773349236000, "volume": 7514.0}
{"price": 0.10528, "timestamp": 1773349240000, "volume": 65884.0}
{"price": 0.10527, "timestamp": 1773349241000, "volume": 3000.0}
{"price": 0.10525, "timestamp": 1773349246000, "volume": 770.0}
{"price": 0.10525, "timestamp": 1773349247000, "volume": 6469.0}
{"price": 0.10524, "timestamp": 1773349253000, "volume": 198.0}
{"price": 0.10523, "timestamp": 1773349255000, "volume": 149.0}
{"price": 0.1052, "timestamp": 1773349262000, "volume": 13240.0}
{"price": 0.10523, "timestamp": 1773349274000, "volume": 44890.0}
{"price": 0.10521, "timestamp": 1773349286000, "volume": 11385.0}
{"price": 0.10521, "timestamp": 1773349290000, "volume": 95.0}
{"price": 0.10524, "timestamp": 1773349294000, "volume": 18950.0}
{"price": 0.10525, "timestamp": 1773349300000, "volume": 1583.0}
{"price": 0.10525, "timestamp": 1773349301000, "volume": 15598.0}
{"price": 0.10525, "timestamp": 1773349304000, "volume": 177.0}
{"price": 0.10524, "timestamp": 1773349305000, "volume": 230.0}
{"price": 0.10524, "timestamp": 1773349308000, "volume": 3.0}
{"price": 0.10523, "timestamp": 1773349312000, "volume": 149.0}
{"price": 0.10522, "timestamp": 1773349313000, "volume": 247.0}
{"price": 0.10524, "timestamp": 1773349320000, "volume": 2963.0}
{"price": 0.10523, "timestamp": 1773349322000, "volume": 243.0}
{"price": 0.10524, "timestamp": 1773349332000, "volume": 337.0}
{"price": 0.10525, "timestamp": 1773349333000, "volume": 360.0}
{"price": 0.10526, "timestamp": 1773349348000, "volume": 1075.0}
{"price": 0.10528, "timestamp": 1773349350000, "volume": 4654.0}
{"price": 0.10528, "timestamp": 1773349356000, "volume": 3219.0}
{"price": 0.10527, "timestamp": 1773349369000, "volume": 238.0}
{"price": 0.10523, "timestamp": 1773349372000, "volume": 15691.0}
{"price": 0.10522, "timestamp": 1773349379000, "volume": 255.0}
{"price": 0.10523, "timestamp": 1773349388000, "volume": 18894.0}
{"price": 0.10523, "timestamp": 1773349389000, "volume": 105.0}
{"price": 0.10525, "timestamp": 1773349395000, "volume": 409.0}
{"price": 0.10525, "timestamp": 1773349416000, "volume": 243.0}
{"price": 0.10523, "timestamp": 1773349421000, "volume": 387.0}
{"price": 0.10523, "timestamp": 1773349427000, "volume": 47.0}
{"price": 0.10522, "timestamp": 1773349440000, "volume": 1764.0}
{"price": 0.1052, "timestamp": 1773349441000, "volume": 7856.0}
{"price": 0.10521, "timestamp": 1773349452000, "volume": 6928.0}
{"price": 0.10529, "timestamp": 1773349454000, "volume": 18077.0}
{"price": 0.10528, "timestamp": 1773349472000, "volume": 464.0}
{"price": 0.10526, "timestamp": 1773349475000, "volume": 10538.0}
{"price": 0.10525, "timestamp": 1773349476000, "volume": 69.0}
{"price": 0.10529, "timestamp": 1773349494000, "volume": 19160.0}
{"price": 0.1053, "timestamp": 1773349495000, "volume": 3439.0}
{"price": 0.10526, "timestamp": 1773349497000, "volume": 19970.0}
{"price": 0.10526, "timestamp": 1773349500000, "volume": 4262.0}
{"price": 0.10526, "timestamp": 1773349502000, "volume": 291.0}
{"price": 0.10527, "timestamp": 1773349539000, "volume": 14.0}
{"price": 0.10526, "timestamp": 1773349540000, "volume": 371.0}
{"price": 0.10527, "timestamp": 1773349542000, "volume": 9500.0}
{"price": 0.10527, "timestamp": 1773349560000, "volume": 1762.0}
{"price": 0.10529, "timestamp": 1773349563000, "volume": 6462.0}
{"price": 0.10529, "timestamp": 1773349580000, "volume": 200.0}
{"price": 0.10525, "timestamp": 1773349581000, "volume": 5245.0}
{"price": 0.10525, "timestamp": 1773349582000, "volume": 200.0}
{"price": 0.10525, "timestamp": 1773349583000, "volume": 200.0}
{"price": 0.10526, "timestamp": 1773349591000, "volume": 1082.0}
{"price": 0.10526, "timestamp": 1773349592000, "volume": 200.0}
{"price": 0.10526, "timestamp": 1773349601000, "volume": 100.0}
{"price": 0.10526, "timestamp": 1773349603000, "volume": 248.0}
{"price": 0.10525, "timestamp": 1773349616000, "volume": 95.0}
{"price": 0.10522, "timestamp": 1773349617000, "volume": 16562.0}
{"price": 0.10522, "timestamp": 1773349618000, "volume": 703.0}
{"price": 0.10523, "timestamp": 1773349621000, "volume": 3248.0}
{"price": 0.10525, "timestamp": 1773349622000, "volume": 16430.0}
{"price": 0.10524, "timestamp": 1773349623000, "volume": 794.0}
{"price": 0.10525, "timestamp": 1773349631000, "volume": 12051.0}
{"price": 0.10522, "timestamp": 1773349642000, "volume": 12013.0}
{"price": 0.10523, "timestamp": 1773349643000, "volume": 2673.0}
{"price": 0.10523, "timestamp": 1773349644000, "volume": 179.0}
{"price": 0.10522, "timestamp": 1773349686000, "volume": 20145.0}
{"price": 0.10527, "timestamp": 1773349690000, "volume": 29542.0}
{"price": 0.10527, "timestamp": 1773349723000, "volume": 6831.0}
{"price": 0.10527, "timestamp": 1773349739000, "volume": 47.0}
{"price": 0.10525, "timestamp": 1773349741000, "volume": 8912.0}
{"price": 0.10525, "timestamp": 1773349749000, "volume": 57.0}
{"price": 0.10524, "timestamp": 1773349770000, "volume": 13633.0}
{"price": 0.10525, "timestamp": 1773349773000, "volume": 1294.0}
{"price": 0.10526, "timestamp": 1773349775000, "volume": 95.0}
{"price": 0.10527, "timestamp": 1773349787000, "volume": 2369.0}
{"price": 0.10526, "timestamp": 1773349799000, "volume": 5130.0}
{"price": 0.10526, "timestamp": 1773349800000, "volume": 101.0}
{"price": 0.10528, "timestamp": 1773349801000, "volume": 4753.0}
{"price": 0.10529, "timestamp": 1773349806000, "volume": 1260.0}
{"price": 0.10532, "timestamp": 1773349809000, "volume": 5063.0}
{"price": 0.10529, "timestamp": 1773349811000, "volume": 195106.0}
{"price": 0.10525, "timestamp": 1773349812000, "volume": 306311.0}
{"price": 0.10526, "timestamp": 1773349813000, "volume": 2381.0}
{"price": 0.10526, "timestamp": 1773349816000, "volume": 1082.0}
{"price": 0.10522, "timestamp": 1773349837000, "volume": 75273.0}
{"price": 0.1052, "timestamp": 1773349840000, "volume": 9302.0}
{"price": 0.1052, "timestamp": 1773349842000, "volume": 48.0}
{"price": 0.1052, "timestamp": 1773349845000, "volume": 14.0}
{"price": 0.1052, "timestamp": 1773349861000, "volume": 1841.0}
{"price": 0.10524, "timestamp": 1773349862000, "volume": 34399.0}
{"price": 0.10529, "timestamp": 1773349872000, "volume": 52000.0}
{"price": 0.10528, "timestamp": 1773349880000, "volume": 30774.0}
{"price": 0.10529, "timestamp": 1773349881000, "volume": 2303.0}
{"price": 0.10527, "timestamp": 1773349888000, "volume": 2000.0}
{"price": 0.1053, "timestamp": 1773349899000, "volume": 8234.0}
{"price": 0.10537, "timestamp": 1773349900000, "volume": 57833.0}
{"price": 0.10537, "timestamp": 1773349903000, "volume": 6796.0}
{"price": 0.10536, "timestamp": 1773349907000, "volume": 3025.0}
{"price": 0.10536, "timestamp": 1773349912000, "volume": 2102.0}
{"price": 0.10535, "timestamp": 1773349915000, "volume": 6713.0}
{"price": 0.10537, "timestamp": 1773349916000, "volume": 9249.0}
{"price": 0.10536, "timestamp": 1773349917000, "volume": 3014.0}
{"price": 0.10535, "timestamp": 1773349920000, "volume": 414.0}
{"price": 0.10532, "timestamp": 1773349921000, "volume": 9288.0}
{"price": 0.10531, "timestamp": 1773349922000, "volume": 4010.0}
{"price": 0.10531, "timestamp": 1773349931000, "volume": 4113.0}
{"price": 0.10529, "timestamp": 1773349935000, "volume": 1092.0}
{"price": 0.10527, "timestamp": 1773349941000, "volume": 336.0}
{"price": 0.10529, "timestamp": 1773349953000, "volume": 1659.0}
{"price": 0.10531, "timestamp": 1773349965000, "volume": 14480.0}
{"price": 0.10532, "timestamp": 1773349971000, "volume": 4608.0}
{"price": 0.10532, "timestamp": 1773349973000, "volume": 3226.0}
{"price": 0.10533, "timestamp": 1773349980000, "volume": 92166.0}
{"price": 0.10537, "timestamp": 1773349981000, "volume": 82688.0}
{"price": 0.10537, "timestamp": 1773349982000, "volume": 11383.0}
{"price": 0.1054, "timestamp": 1773349983000, "volume": 10927.0}
{"price": 0.1054, "timestamp": 1773349984000, "volume": 5063.0}
{"price": 0.10544, "timestamp": 1773349985000, "volume": 168711.0}
{"price": 0.10544, "timestamp": 1773349987000, "volume": 8788.0}
{"price": 0.10544, "timestamp": 1773349989000, "volume": 24957.0}
{"price": 0.10546, "timestamp": 1773349990000, "volume": 18137.0}
{"price": 0.10548, "timestamp": 1773349991000, "volume": 29566.0}
{"price": 0.10548, "timestamp": 1773349994000, "volume": 7051.0}
{"price": 0.10542, "timestamp": 1773349996000, "volume": 104348.0}
{"price": 0.10541, "timestamp": 1773349997000, "volume": 58204.0}
{"price": 0.1054, "timestamp": 1773349998000, "volume": 10411.0}
{"price": 0.10539, "timestamp": 1773349999000, "volume": 12314.0}
{"price": 0.10539, "timestamp": 1773350000000, "volume": 10148.0}
{"price": 0.10533, "timestamp": 1773350001000, "volume": 100242.0}
{"price": 0.10533, "timestamp": 1773350004000, "volume": 11205.0}
{"price": 0.10533, "timestamp": 1773350007000, "volume": 6139.0}
{"price": 0.10534, "timestamp": 1773350009000, "volume": 3349.0}
{"price": 0.10535, "timestamp": 1773350012000, "volume": 5528.0}
{"price": 0.10536, "timestamp": 1773350015000, "volume": 1169.0}
{"price": 0.10537, "timestamp": 1773350017000, "volume": 3285.0}
{"price": 0.10538, "timestamp": 1773350022000, "volume": 147.0}
{"price": 0.10538, "timestamp": 1773350024000, "volume": 9710.0}
{"price": 0.10537, "timestamp": 1773350025000, "volume": 26550.0}
{"price": 0.10536, "timestamp": 1773350026000, "volume": 18601.0}
{"price": 0.10536, "timestamp": 1773350027000, "volume": 3990.0}
{"price": 0.10535, "timestamp": 1773350028000, "volume": 66408.0}
{"price": 0.10535, "timestamp": 1773350029000, "volume": 455.0}
{"price": 0.10536, "timestamp": 1773350034000, "volume": 19843.0}
{"price": 0.10536, "timestamp": 1773350035000, "volume": 624.0}
{"price": 0.10535, "timestamp": 1773350036000, "volume": 22561.0}
{"price": 0.10536, "timestamp": 1773350037000, "volume": 13613.0}
{"price": 0.10536, "timestamp": 1773350040000, "volume": 21232.0}
{"price": 0.10536, "timestamp": 1773350041000, "volume": 13658.0}
{"price": 0.10537, "timestamp": 1773350042000, "volume": 487.0}
{"price": 0.10538, "timestamp": 1773350044000, "volume": 125.0}
{"price": 0.10539, "timestamp": 1773350045000, "volume": 125.0}
{"price": 0.1054, "timestamp": 1773350050000, "volume": 11520.0}
{"price": 0.10539, "timestamp": 1773350051000, "volume": 5472.0}
{"price": 0.10539, "timestamp": 1773350053000, "volume": 3748.0}
{"price": 0.1054, "timestamp": 1773350058000, "volume": 11304.0}
{"price": 0.1054, "timestamp": 1773350059000, "volume": 3942.0}
{"price": 0.1054, "timestamp": 1773350060000, "volume": 4889.0}
{"price": 0.10537, "timestamp": 1773350061000, "volume": 40326.0}
{"price": 0.10536, "timestamp": 1773350062000, "volume": 24018.0}
{"price": 0.10532, "timestamp": 1773350064000, "volume": 22553.0}
{"price": 0.10534, "timestamp": 1773350069000, "volume": 12989.0}
{"price": 0.10533, "timestamp": 1773350070000, "volume": 2277.0}
{"price": 0.10535, "timestamp": 1773350089000, "volume": 4126.0}
{"price": 0.10536, "timestamp": 1773350096000, "volume": 3000.0}
{"price": 0.10537, "timestamp": 1773350101000, "volume": 293.0}
{"price": 0.10537, "timestamp": 1773350109000, "volume": 18.0}
{"price": 0.10533, "timestamp": 1773350112000, "volume": 492.0}
{"price": 0.10531, "timestamp": 1773350128000, "volume": 11330.0}
{"price": 0.10532, "timestamp": 1773350151000, "volume": 14.0}
{"price": 0.10529, "timestamp": 1773350160000, "volume": 9128.0}
{"price": 0.10529, "timestamp": 1773350167000, "volume": 181.0}
{"price": 0.10529, "timestamp": 1773350176000, "volume": 1658.0}
{"price": 0.10532, "timestamp": 1773350187000, "volume": 4007.0}
{"price": 0.10534, "timestamp": 1773350189000, "volume": 14883.0}
{"price": 0.10537, "timestamp": 1773350192000, "volume": 18484.0}
{"price": 0.10543, "timestamp": 1773350214000, "volume": 34956.0}
{"price": 0.10539, "timestamp": 1773350220000, "volume": 10.0}
{"price": 0.10537, "timestamp": 1773350222000, "volume": 1600.0}
{"price": 0.10535, "timestamp": 1773350225000, "volume": 106.0}
{"price": 0.10535, "timestamp": 1773350239000, "volume": 1530.0}
{"price": 0.10535, "timestamp": 1773350253000, "volume": 12578.0}
{"price": 0.10532, "timestamp": 1773350269000, "volume": 100.0}
{"price": 0.10529, "timestamp": 1773350306000, "volume": 28161.0}
{"price": 0.10533, "timestamp": 1773350311000, "volume": 8625.0}
{"price": 0.10534, "timestamp": 1773350312000, "volume": 4746.0}
{"price": 0.10532, "timestamp": 1773350313000, "volume": 1430.0}
{"price": 0.10534, "timestamp": 1773350314000, "volume": 4747.0}
{"price": 0.10535, "timestamp": 1773350315000, "volume": 4746.0}
{"price": 0.10534, "timestamp": 1773350316000, "volume": 7023.0}
{"price": 0.10535, "timestamp": 1773350320000, "volume": 4746.0}
{"price": 0.10535, "timestamp": 1773350322000, "volume": 4746.0}
{"price": 0.10535, "timestamp": 1773350326000, "volume": 47.0}
{"price": 0.10532, "timestamp": 1773350331000, "volume": 4149.0}
{"price": 0.10531, "timestamp": 1773350338000, "volume": 10237.0}
{"price": 0.10531, "timestamp": 1773350340000, "volume": 101.0}
{"price": 0.1053, "timestamp": 1773350341000, "volume": 164.0}
{"price": 0.10533, "timestamp": 1773350346000, "volume": 514.0}
{"price": 0.10534, "timestamp": 1773350349000, "volume": 278.0}
{"price": 0.10537, "timestamp": 1773350353000, "volume": 20830.0}
{"price": 0.10537, "timestamp": 1773350365000, "volume": 10691.0}
{"price": 0.10538, "timestamp": 1773350369000, "volume": 9325.0}
{"price": 0.10535, "timestamp": 1773350376000, "volume": 2627.0}
{"price": 0.10525, "timestamp": 1773350380000, "volume": 99387.0}
{"price": 0.1053, "timestamp": 1773350401000, "volume": 95.0}
{"price": 0.1053, "timestamp": 1773350402000, "volume": 97.0}
{"price": 0.1053, "timestamp": 1773350411000, "volume": 3871.0}
{"price": 0.10532, "timestamp": 1773350417000, "volume": 4236.0}
{"price": 0.1053, "timestamp": 1773350457000, "volume": 14.0}
{"price": 0.10529, "timestamp": 1773350458000, "volume": 1139.0}
{"price": 0.10527, "timestamp": 1773350460000, "volume": 5410.0}
{"price": 0.10528, "timestamp": 1773350471000, "volume": 811.0}
{"price": 0.10526, "timestamp": 1773350477000, "volume": 2230.0}
{"price": 0.10526, "timestamp": 1773350518000, "volume": 933.0}
{"price": 0.10528, "timestamp": 1773350521000, "volume": 95.0}
{"price": 0.10529, "timestamp": 1773350522000, "volume": 322.0}
{"price": 0.10531, "timestamp": 1773350577000, "volume": 12037.0}
{"price": 0.1053, "timestamp": 1773350579000, "volume": 426.0}
{"price": 0.10528, "timestamp": 1773350580000, "volume": 726.0}
{"price": 0.10527, "timestamp": 1773350581000, "volume": 53.0}
{"price": 0.10526, "timestamp": 1773350587000, "volume": 274.0}
{"price": 0.10526, "timestamp": 1773350614000, "volume": 561.0}
{"price": 0.10531, "timestamp": 1773350621000, "volume": 19733.0}
{"price": 0.1053, "timestamp": 1773350623000, "volume": 190.0}
{"price": 0.10531, "timestamp": 1773350629000, "volume": 1530.0}
{"price": 0.10531, "timestamp": 1773350631000, "volume": 47.0}
{"price": 0.10532, "timestamp": 1773350640000, "volume": 119.0}
{"price": 0.10531, "timestamp": 1773350641000, "volume": 3248.0}
{"price": 0.1053, "timestamp": 1773350642000, "volume": 120.0}
{"price": 0.10533, "timestamp": 1773350652000, "volume": 3094.0}
{"price": 0.10536, "timestamp": 1773350654000, "volume": 15529.0}
{"price": 0.10536, "timestamp": 1773350678000, "volume": 835.0}
{"price": 0.10532, "timestamp": 1773350700000, "volume": 1442.0}
{"price": 0.10535, "timestamp": 1773350704000, "volume": 23474.0}
{"price": 0.10535, "timestamp": 1773350706000, "volume": 9493.0}
{"price": 0.10533, "timestamp": 1773350718000, "volume": 40.0}
{"price": 0.10531, "timestamp": 1773350720000, "volume": 403.0}
{"price": 0.10528, "timestamp": 1773350721000, "volume": 5175.0}
{"price": 0.10529, "timestamp": 1773350737000, "volume": 479.0}
{"price": 0.10527, "timestamp": 1773350760000, "volume": 95.0}
{"price": 0.10528, "timestamp": 1773350761000, "volume": 1532.0}
{"price": 0.10528, "timestamp": 1773350764000, "volume": 14.0}
{"price": 0.10525, "timestamp": 1773350765000, "volume": 1284.0}
{"price": 0.10527, "timestamp": 1773350771000, "volume": 16584.0}
{"price": 0.10531, "timestamp": 1773350822000, "volume": 1789.0}
{"price": 0.10532, "timestamp": 1773350823000, "volume": 8163.0}
{"price": 0.10533, "timestamp": 1773350824000, "volume": 136.0}
{"price": 0.10539, "timestamp": 1773350825000, "volume": 1737.0}
{"price": 0.10539, "timestamp": 1773350839000, "volume": 10.0}
{"price": 0.10538, "timestamp": 1773350867000, "volume": 1213.0}
{"price": 0.10539, "timestamp": 1773350869000, "volume": 72.0}
{"price": 0.10542, "timestamp": 1773350872000, "volume": 1486.0}
{"price": 0.1054, "timestamp": 1773350880000, "volume": 2314.0}
{"price": 0.10539, "timestamp": 1773350916000, "volume": 63.0}
{"price": 0.10536, "timestamp": 1773350940000, "volume": 303.0}
{"price": 0.10536, "timestamp": 1773350941000, "volume": 47.0}
{"price": 0.10535, "timestamp": 1773350942000, "volume": 176.0}
{"price": 0.10536, "timestamp": 1773350949000, "volume": 3.0}
{"price": 0.10534, "timestamp": 1773350965000, "volume": 125.0}
{"price": 0.1053, "timestamp": 1773350969000, "volume": 14582.0}
{"price": 0.10534, "timestamp": 1773350970000, "volume": 2549.0}
{"price": 0.10535, "timestamp": 1773350972000, "volume": 4143.0}
{"price": 0.10535, "timestamp": 1773351003000, "volume": 1200.0}
{"price": 0.10537, "timestamp": 1773351004000, "volume": 579.0}
{"price": 0.10538, "timestamp": 1773351007000, "volume": 1229.0}
{"price": 0.10538, "timestamp": 1773351008000, "volume": 6254.0}
{"price": 0.10538, "timestamp": 1773351009000, "volume": 4071.0}
{"price": 0.10538, "timestamp": 1773351011000, "volume": 198.0}
{"price": 0.10537, "timestamp": 1773351016000, "volume": 364.0}
{"price": 0.10535, "timestamp": 1773351028000, "volume": 53.0}
{"price": 0.10534, "timestamp": 1773351032000, "volume": 336.0}
{"price": 0.10533, "timestamp": 1773351034000, "volume": 53.0}
{"price": 0.1053, "timestamp": 1773351039000, "volume": 14987.0}
{"price": 0.1053, "timestamp": 1773351060000, "volume": 125.0}
{"price": 0.10529, "timestamp": 1773351062000, "volume": 96.0}
{"price": 0.10529, "timestamp": 1773351068000, "volume": 759.0}
{"price": 0.1053, "timestamp": 1773351070000, "volume": 14.0}
{"price": 0.10529, "timestamp": 1773351108000, "volume": 157.0}
{"price": 0.10527, "timestamp": 1773351113000, "volume": 824.0}
{"price": 0.10522, "timestamp": 1773351118000, "volume": 19240.0}
{"price": 0.10524, "timestamp": 1773351122000, "volume": 5102.0}
{"price": 0.10524, "timestamp": 1773351123000, "volume": 2110.0}
{"price": 0.10522, "timestamp": 1773351134000, "volume": 25910.0}
{"price": 0.10524, "timestamp": 1773351136000, "volume": 1518.0}
{"price": 0.10526, "timestamp": 1773351140000, "volume": 428.0}
{"price": 0.10527, "timestamp": 1773351144000, "volume": 53.0}
{"price": 0.10527, "timestamp": 1773351156000, "volume": 3824.0}
{"price": 0.10527, "timestamp": 1773351157000, "volume": 244.0}
{"price": 0.10524, "timestamp": 1773351163000, "volume": 656.0}
{"price": 0.10523, "timestamp": 1773351168000, "volume": 238.0}
{"price": 0.10524, "timestamp": 1773351184000, "volume": 1214.0}
{"price": 0.10525, "timestamp": 1773351185000, "volume": 950.0}
{"price": 0.10525, "timestamp": 1773351191000, "volume": 8181.0}
{"price": 0.10528, "timestamp": 1773351201000, "volume": 1969.0}
{"price": 0.1053, "timestamp": 1773351206000, "volume": 259.0}
{"price": 0.1053, "timestamp": 1773351215000, "volume": 48.0}
{"price": 0.10533, "timestamp": 1773351217000, "volume": 22774.0}
{"price": 0.10532, "timestamp": 1773351225000, "volume": 886.0}
{"price": 0.10535, "timestamp": 1773351227000, "volume": 770.0}
{"price": 0.10533, "timestamp": 1773351240000, "volume": 2297.0}
{"price": 0.10533, "timestamp": 1773351241000, "volume": 1839.0}
{"price": 0.10534, "timestamp": 1773351243000, "volume": 49.0}
{"price": 0.10534, "timestamp": 1773351244000, "volume": 19737.0}
{"price": 0.10535, "timestamp": 1773351247000, "volume": 16.0}
{"price": 0.10533, "timestamp": 1773351257000, "volume": 443.0}
{"price": 0.10537, "timestamp": 1773351258000, "volume": 91185.0}
{"price": 0.10532, "timestamp": 1773351259000, "volume": 7193.0}
{"price": 0.10531, "timestamp": 1773351267000, "volume": 4855.0}
{"price": 0.10531, "timestamp": 1773351271000, "volume": 453.0}
{"price": 0.10533, "timestamp": 1773351275000, "volume": 336.0}
{"price": 0.10534, "timestamp": 1773351277000, "volume": 125.0}
{"price": 0.10535, "timestamp": 1773351289000, "volume": 191.0}
{"price": 0.10537, "timestamp": 1773351300000, "volume": 42253.0}
{"price": 0.10536, "timestamp": 1773351302000, "volume": 124.0}
{"price": 0.10536, "timestamp": 1773351305000, "volume": 799.0}
{"price": 0.10535, "timestamp": 1773351309000, "volume": 4664.0}
{"price": 0.10534, "timestamp": 1773351314000, "volume": 3097.0}
{"price": 0.10536, "timestamp": 1773351315000, "volume": 28799.0}
{"price": 0.10532, "timestamp": 1773351316000, "volume": 6258.0}
{"price": 0.10532, "timestamp": 1773351329000, "volume": 68.0}
{"price": 0.10534, "timestamp": 1773351330000, "volume": 28799.0}
{"price": 0.10533, "timestamp": 1773351332000, "volume": 962.0}
{"price": 0.10538, "timestamp": 1773351346000, "volume": 18404.0}
{"price": 0.10541, "timestamp": 1773351348000, "volume": 15618.0}
{"price": 0.10541, "timestamp": 1773351360000, "volume": 2296.0}
{"price": 0.10541, "timestamp": 1773351364000, "volume": 2156.0}
{"price": 0.10542, "timestamp": 1773351368000, "volume": 339.0}
{"price": 0.10542, "timestamp": 1773351369000, "volume": 6662.0}
{"price": 0.10542, "timestamp": 1773351372000, "volume": 4374.0}
{"price": 0.10542, "timestamp": 1773351375000, "volume": 1823.0}
{"price": 0.10542, "timestamp": 1773351376000, "volume": 14.0}
{"price": 0.10543, "timestamp": 1773351390000, "volume": 1823.0}
{"price": 0.10541, "timestamp": 1773351420000, "volume": 279.0}
{"price": 0.1054, "timestamp": 1773351422000, "volume": 152.0}
{"price": 0.1054, "timestamp": 1773351428000, "volume": 107.0}
{"price": 0.10539, "timestamp": 1773351429000, "volume": 53.0}
{"price": 0.10536, "timestamp": 1773351480000, "volume": 14672.0}
{"price": 0.10537, "timestamp": 1773351481000, "volume": 3139.0}
{"price": 0.10536, "timestamp": 1773351482000, "volume": 131.0}
{"price": 0.10537, "timestamp": 1773351495000, "volume": 1976.0}
{"price": 0.10537, "timestamp": 1773351510000, "volume": 1976.0}
{"price": 0.10537, "timestamp": 1773351540000, "volume": 160.0}
{"price": 0.10537, "timestamp": 1773351541000, "volume": 1712.0}
{"price": 0.10537, "timestamp": 1773351587000, "volume": 2344.0}
{"price": 0.10544, "timestamp": 1773351588000, "volume": 18937.0}
{"price": 0.10542, "timestamp": 1773351600000, "volume": 15806.0}
{"price": 0.10541, "timestamp": 1773351601000, "volume": 46.0}
{"price": 0.10541, "timestamp": 1773351602000, "volume": 133.0}
{"price": 0.10543, "timestamp": 1773351617000, "volume": 15453.0}
{"price": 0.10544, "timestamp": 1773351618000, "volume": 894.0}
{"price": 0.10545, "timestamp": 1773351620000, "volume": 7001.0}
{"price": 0.10545, "timestamp": 1773351623000, "volume": 305.0}
{"price": 0.10545, "timestamp": 1773351625000, "volume": 3885.0}
{"price": 0.10543, "timestamp": 1773351626000, "volume": 8279.0}
{"price": 0.10544, "timestamp": 1773351634000, "volume": 4331.0}
{"price": 0.10545, "timestamp": 1773351635000, "volume": 125.0}
{"price": 0.10546, "timestamp": 1773351637000, "volume": 17331.0}
{"price": 0.10546, "timestamp": 1773351649000, "volume": 374.0}
{"price": 0.10546, "timestamp": 1773351653000, "volume": 4414.0}
{"price": 0.10546, "timestamp": 1773351660000, "volume": 3268.0}
{"price": 0.10546, "timestamp": 1773351661000, "volume": 932.0}
{"price": 0.10545, "timestamp": 1773351664000, "volume": 5330.0}
{"price": 0.10548, "timestamp": 1773351666000, "volume": 7684.0}
{"price": 0.10552, "timestamp": 1773351667000, "volume": 13798.0}
{"price": 0.1055, "timestamp": 1773351673000, "volume": 421.0}
{"price": 0.10552, "timestamp": 1773351675000, "volume": 2610.0}
{"price": 0.1055, "timestamp": 1773351678000, "volume": 5088.0}
{"price": 0.1055, "timestamp": 1773351682000, "volume": 14.0}
{"price": 0.1055, "timestamp": 1773351684000, "volume": 64.0}
{"price": 0.10552, "timestamp": 1773351690000, "volume": 2610.0}
{"price": 0.10552, "timestamp": 1773351691000, "volume": 628.0}
{"price": 0.10552, "timestamp": 1773351693000, "volume": 4773.0}
{"price": 0.10552, "timestamp": 1773351696000, "volume": 4664.0}
{"price": 0.10549, "timestamp": 1773351697000, "volume": 106.0}
{"price": 0.1054, "timestamp": 1773351701000, "volume": 38941.0}
{"price": 0.10538, "timestamp": 1773351720000, "volume": 855.0}
{"price": 0.10539, "timestamp": 1773351721000, "volume": 2472.0}
{"price": 0.10538, "timestamp": 1773351736000, "volume": 35.0}
{"price": 0.1054, "timestamp": 1773351744000, "volume": 418.0}
{"price": 0.10542, "timestamp": 1773351745000, "volume": 605.0}
{"price": 0.10543, "timestamp": 1773351748000, "volume": 2636.0}
{"price": 0.10543, "timestamp": 1773351775000, "volume": 11849.0}
{"price": 0.10542, "timestamp": 1773351780000, "volume": 461.0}
{"price": 0.10542, "timestamp": 1773351781000, "volume": 839.0}
{"price": 0.10541, "timestamp": 1773351788000, "volume": 514.0}
{"price": 0.10537, "timestamp": 1773351794000, "volume": 17939.0}
{"price": 0.10537, "timestamp": 1773351805000, "volume": 10.0}
{"price": 0.10542, "timestamp": 1773351811000, "volume": 22774.0}
{"price": 0.10535, "timestamp": 1773351833000, "volume": 4728.0}
{"price": 0.10537, "timestamp": 1773351840000, "volume": 175.0}
{"price": 0.10538, "timestamp": 1773351841000, "volume": 794.0}
{"price": 0.10539, "timestamp": 1773351846000, "volume": 47.0}
{"price": 0.1054, "timestamp": 1773351853000, "volume": 85.0}
{"price": 0.1054, "timestamp": 1773351882000, "volume": 759.0}
{"price": 0.1054, "timestamp": 1773351900000, "volume": 404.0}
{"price": 0.1054, "timestamp": 1773351901000, "volume": 190.0}
{"price": 0.10537, "timestamp": 1773351902000, "volume": 2396.0}
{"price": 0.10539, "timestamp": 1773351942000, "volume": 2275.0}
{"price": 0.10542, "timestamp": 1773351960000, "volume": 20151.0}
{"price": 0.1054, "timestamp": 1773351962000, "volume": 108.0}
{"price": 0.10545, "timestamp": 1773351981000, "volume": 32822.0}
{"price": 0.10545, "timestamp": 1773351989000, "volume": 14.0}
{"price": 0.10549, "timestamp": 1773352000000, "volume": 15598.0}
{"price": 0.10549, "timestamp": 1773352020000, "volume": 5015.0}
{"price": 0.10551, "timestamp": 1773352080000, "volume": 10882.0}
{"price": 0.10551, "timestamp": 1773352081000, "volume": 552.0}
{"price": 0.10552, "timestamp": 1773352113000, "volume": 14275.0}
{"price": 0.10558, "timestamp": 1773352115000, "volume": 1973.0}
{"price": 0.10557, "timestamp": 1773352140000, "volume": 8071.0}
{"price": 0.10557, "timestamp": 1773352141000, "volume": 167.0}
{"price": 0.10556, "timestamp": 1773352142000, "volume": 110.0}
{"price": 0.10557, "timestamp": 1773352152000, "volume": 47.0}
{"price": 0.1056, "timestamp": 1773352184000, "volume": 5937.0}
{"price": 0.10568, "timestamp": 1773352199000, "volume": 125050.0}
{"price": 0.10567, "timestamp": 1773352200000, "volume": 1216.0}
{"price": 0.10568, "timestamp": 1773352201000, "volume": 2005.0}
{"price": 0.10564, "timestamp": 1773352203000, "volume": 18930.0}
{"price": 0.10568, "timestamp": 1773352209000, "volume": 28588.0}
{"price": 0.10567, "timestamp": 1773352210000, "volume": 1431.0}
{"price": 0.10566, "timestamp": 1773352212000, "volume": 14302.0}
{"price": 0.10568, "timestamp": 1773352213000, "volume": 590.0}
{"price": 0.10569, "timestamp": 1773352214000, "volume": 5905.0}
{"price": 0.1057, "timestamp": 1773352215000, "volume": 7.0}
{"price": 0.1057, "timestamp": 1773352218000, "volume": 4.0}
{"price": 0.1057, "timestamp": 1773352221000, "volume": 4.0}
{"price": 0.1057, "timestamp": 1773352223000, "volume": 229.0}
{"price": 0.10571, "timestamp": 1773352224000, "volume": 149.0}
{"price": 0.10574, "timestamp": 1773352229000, "volume": 1474.0}
{"price": 0.10575, "timestamp": 1773352260000, "volume": 955.0}
{"price": 0.10575, "timestamp": 1773352261000, "volume": 2242.0}
{"price": 0.10574, "timestamp": 1773352262000, "volume": 103.0}
{"price": 0.10573, "timestamp": 1773352277000, "volume": 2159.0}
{"price": 0.10573, "timestamp": 1773352290000, "volume": 9550.0}
{"price": 0.10574, "timestamp": 1773352295000, "volume": 14.0}
{"price": 0.10572, "timestamp": 1773352320000, "volume": 22110.0}
{"price": 0.10571, "timestamp": 1773352322000, "volume": 105.0}
{"price": 0.10571, "timestamp": 1773352329000, "volume": 350.0}
{"price": 0.10564, "timestamp": 1773352351000, "volume": 37743.0}
{"price": 0.10563, "timestamp": 1773352352000, "volume": 6878.0}
{"price": 0.10563, "timestamp": 1773352356000, "volume": 8221.0}
{"price": 0.10563, "timestamp": 1773352357000, "volume": 129.0}
{"price": 0.10562, "timestamp": 1773352359000, "volume": 148.0}
{"price": 0.10562, "timestamp": 1773352371000, "volume": 68.0}
{"price": 0.10563, "timestamp": 1773352374000, "volume": 4733.0}
{"price": 0.10563, "timestamp": 1773352375000, "volume": 4733.0}
{"price": 0.10563, "timestamp": 1773352381000, "volume": 4733.0}
{"price": 0.10562, "timestamp": 1773352382000, "volume": 120.0}
{"price": 0.10563, "timestamp": 1773352384000, "volume": 4734.0}
{"price": 0.1056, "timestamp": 1773352385000, "volume": 83693.0}
{"price": 0.10559, "timestamp": 1773352395000, "volume": 1.0}
{"price": 0.10559, "timestamp": 1773352406000, "volume": 5182.0}
{"price": 0.1056, "timestamp": 1773352408000, "volume": 9681.0}
{"price": 0.10566, "timestamp": 1773352420000, "volume": 45522.0}
{"price": 0.10566, "timestamp": 1773352422000, "volume": 26504.0}
{"price": 0.10566, "timestamp": 1773352430000, "volume": 70.0}
{"price": 0.1056, "timestamp": 1773352434000, "volume": 49495.0}
{"price": 0.10564, "timestamp": 1773352439000, "volume": 18732.0}
{"price": 0.10564, "timestamp": 1773352441000, "volume": 491.0}
{"price": 0.10563, "timestamp": 1773352445000, "volume": 2913.0}
{"price": 0.10562, "timestamp": 1773352450000, "volume": 26.0}
{"price": 0.10563, "timestamp": 1773352460000, "volume": 3.0}
{"price": 0.10563, "timestamp": 1773352464000, "volume": 47.0}
{"price": 0.10564, "timestamp": 1773352465000, "volume": 8937.0}
{"price": 0.10565, "timestamp": 1773352466000, "volume": 2452.0}
{"price": 0.10572, "timestamp": 1773352467000, "volume": 45600.0}
{"price": 0.10585, "timestamp": 1773352469000, "volume": 63062.0}
{"price": 0.10584, "timestamp": 1773352470000, "volume": 2330.0}
{"price": 0.10585, "timestamp": 1773352471000, "volume": 22.0}
{"price": 0.10584, "timestamp": 1773352472000, "volume": 1092.0}
{"price": 0.1058, "timestamp": 1773352474000, "volume": 2893.0}
{"price": 0.10583, "timestamp": 1773352477000, "volume": 2143.0}
{"price": 0.10577, "timestamp": 1773352481000, "volume": 24383.0}
{"price": 0.10577, "timestamp": 1773352493000, "volume": 22.0}
{"price": 0.10578, "timestamp": 1773352495000, "volume": 2.0}
{"price": 0.10578, "timestamp": 1773352500000, "volume": 111.0}
{"price": 0.10577, "timestamp": 1773352502000, "volume": 95.0}
{"price": 0.10578, "timestamp": 1773352503000, "volume": 473.0}
{"price": 0.10578, "timestamp": 1773352505000, "volume": 39716.0}
{"price": 0.10579, "timestamp": 1773352518000, "volume": 85.0}
{"price": 0.10578, "timestamp": 1773352521000, "volume": 22.0}
{"price": 0.10579, "timestamp": 1773352536000, "volume": 473.0}
{"price": 0.10579, "timestamp": 1773352553000, "volume": 1111.0}
{"price": 0.1058, "timestamp": 1773352561000, "volume": 871.0}
{"price": 0.10582, "timestamp": 1773352573000, "volume": 8962.0}
{"price": 0.10584, "timestamp": 1773352577000, "volume": 7945.0}
{"price": 0.10588, "timestamp": 1773352579000, "volume": 16262.0}
{"price": 0.10589, "timestamp": 1773352583000, "volume": 22.0}
{"price": 0.10589, "timestamp": 1773352585000, "volume": 22.0}
{"price": 0.10589, "timestamp": 1773352601000, "volume": 14.0}
{"price": 0.10595, "timestamp": 1773352615000, "volume": 27589.0}
{"price": 0.10598, "timestamp": 1773352621000, "volume": 6967.0}
{"price": 0.10602, "timestamp": 1773352633000, "volume": 70403.0}
{"price": 0.10603, "timestamp": 1773352635000, "volume": 657.0}
{"price": 0.10604, "timestamp": 1773352638000, "volume": 2.0}
{"price": 0.10603, "timestamp": 1773352640000, "volume": 961.0}
{"price": 0.10604, "timestamp": 1773352644000, "volume": 4.0}
{"price": 0.10604, "timestamp": 1773352647000, "volume": 4.0}
{"price": 0.10604, "timestamp": 1773352650000, "volume": 2.0}
{"price": 0.10604, "timestamp": 1773352653000, "volume": 886.0}
{"price": 0.10604, "timestamp": 1773352654000, "volume": 62.0}
{"price": 0.10605, "timestamp": 1773352657000, "volume": 717.0}
{"price": 0.10609, "timestamp": 1773352660000, "volume": 6351.0}
{"price": 0.10611, "timestamp": 1773352662000, "volume": 12815.0}
{"price": 0.10613, "timestamp": 1773352680000, "volume": 260.0}
{"price": 0.10615, "timestamp": 1773352681000, "volume": 929.0}
{"price": 0.10615, "timestamp": 1773352682000, "volume": 224.0}
{"price": 0.10615, "timestamp": 1773352683000, "volume": 3654.0}
{"price": 0.1062, "timestamp": 1773352687000, "volume": 53669.0}
{"price": 0.10625, "timestamp": 1773352690000, "volume": 969.0}
{"price": 0.10628, "timestamp": 1773352691000, "volume": 3136.0}
{"price": 0.10628, "timestamp": 1773352692000, "volume": 5542.0}
{"price": 0.10628, "timestamp": 1773352693000, "volume": 48.0}
{"price": 0.1063, "timestamp": 1773352694000, "volume": 5748.0}
{"price": 0.10631, "timestamp": 1773352709000, "volume": 193.0}
{"price": 0.10632, "timestamp": 1773352711000, "volume": 3360.0}
{"price": 0.10633, "timestamp": 1773352723000, "volume": 161.0}
{"price": 0.10637, "timestamp": 1773352727000, "volume": 8936.0}
{"price": 0.10644, "timestamp": 1773352728000, "volume": 8833.0}
{"price": 0.10643, "timestamp": 1773352733000, "volume": 94.0}
{"price": 0.10642, "timestamp": 1773352734000, "volume": 3185.0}
{"price": 0.10642, "timestamp": 1773352735000, "volume": 85.0}
{"price": 0.10641, "timestamp": 1773352736000, "volume": 147.0}
{"price": 0.10642, "timestamp": 1773352740000, "volume": 300.0}
{"price": 0.10643, "timestamp": 1773352741000, "volume": 144.0}
{"price": 0.10642, "timestamp": 1773352745000, "volume": 3119.0}
{"price": 0.10643, "timestamp": 1773352754000, "volume": 206.0}
{"price": 0.10643, "timestamp": 1773352761000, "volume": 2730.0}
{"price": 0.10643, "timestamp": 1773352763000, "volume": 21163.0}
{"price": 0.10643, "timestamp": 1773352765000, "volume": 46.0}
{"price": 0.10641, "timestamp": 1773352769000, "volume": 447.0}
{"price": 0.10639, "timestamp": 1773352777000, "volume": 4283.0}
{"price": 0.10629, "timestamp": 1773352778000, "volume": 66787.0}
{"price": 0.10637, "timestamp": 1773352783000, "volume": 28252.0}
{"price": 0.10634, "timestamp": 1773352788000, "volume": 178.0}
{"price": 0.1063, "timestamp": 1773352790000, "volume": 1474.0}
{"price": 0.10627, "timestamp": 1773352796000, "volume": 39765.0}
{"price": 0.10615, "timestamp": 1773352800000, "volume": 75063.0}
{"price": 0.10616, "timestamp": 1773352801000, "volume": 8556.0}
{"price": 0.10614, "timestamp": 1773352802000, "volume": 1424.0}
{"price": 0.10622, "timestamp": 1773352803000, "volume": 8441.0}
{"price": 0.10624, "timestamp": 1773352805000, "volume": 3788.0}
{"price": 0.10625, "timestamp": 1773352809000, "volume": 298.0}
{"price": 0.10625, "timestamp": 1773352812000, "volume": 605.0}
{"price": 0.10626, "timestamp": 1773352813000, "volume": 393.0}
{"price": 0.10626, "timestamp": 1773352817000, "volume": 16698.0}
{"price": 0.10624, "timestamp": 1773352818000, "volume": 2351.0}
{"price": 0.10624, "timestamp": 1773352819000, "volume": 105.0}
{"price": 0.10626, "timestamp": 1773352827000, "volume": 5890.0}
{"price": 0.10627, "timestamp": 1773352831000, "volume": 5823.0}
{"price": 0.10629, "timestamp": 1773352833000, "volume": 360.0}
{"price": 0.1063, "timestamp": 1773352836000, "volume": 471.0}
{"price": 0.1063, "timestamp": 1773352848000, "volume": 1181.0}
{"price": 0.10629, "timestamp": 1773352860000, "volume": 131.0}
{"price": 0.10629, "timestamp": 1773352862000, "volume": 298.0}
{"price": 0.1063, "timestamp": 1773352872000, "volume": 768.0}
{"price": 0.10639, "timestamp": 1773352873000, "volume": 53671.0}
{"price": 0.10637, "timestamp": 1773352879000, "volume": 1181.0}
{"price": 0.10639, "timestamp": 1773352890000, "volume": 2100.0}
{"price": 0.10639, "timestamp": 1773352891000, "volume": 1527.0}
{"price": 0.10641, "timestamp": 1773352893000, "volume": 42901.0}
{"price": 0.10642, "timestamp": 1773352894000, "volume": 579.0}
{"price": 0.10642, "timestamp": 1773352902000, "volume": 1273.0}
{"price": 0.1064, "timestamp": 1773352907000, "volume": 1300.0}
{"price": 0.10639, "timestamp": 1773352915000, "volume": 772.0}
{"price": 0.10632, "timestamp": 1773352920000, "volume": 52925.0}
{"price": 0.10636, "timestamp": 1773352921000, "volume": 27342.0}
{"price": 0.10636, "timestamp": 1773352922000, "volume": 439.0}
{"price": 0.10634, "timestamp": 1773352929000, "volume": 25863.0}
{"price": 0.10636, "timestamp": 1773352931000, "volume": 1703.0}
{"price": 0.10638, "timestamp": 1773352932000, "volume": 4911.0}
{"price": 0.10637, "timestamp": 1773352941000, "volume": 128.0}
{"price": 0.10632, "timestamp": 1773352948000, "volume": 75209.0}
{"price": 0.10635, "timestamp": 1773352952000, "volume": 215.0}
{"price": 0.10629, "timestamp": 1773352962000, "volume": 42576.0}
{"price": 0.10629, "timestamp": 1773352963000, "volume": 2662.0}
{"price": 0.10629, "timestamp": 1773352974000, "volume": 100.0}
{"price": 0.10628, "timestamp": 1773352982000, "volume": 265.0}
{"price": 0.10626, "timestamp": 1773353002000, "volume": 6113.0}
{"price": 0.10624, "timestamp": 1773353006000, "volume": 1912.0}
{"price": 0.10624, "timestamp": 1773353021000, "volume": 946.0}
{"price": 0.10624, "timestamp": 1773353040000, "volume": 96.0}
{"price": 0.10624, "timestamp": 1773353042000, "volume": 286.0}
{"price": 0.10624, "timestamp": 1773353060000, "volume": 2100.0}
{"price": 0.10625, "timestamp": 1773353062000, "volume": 46.0}
{"price": 0.10622, "timestamp": 1773353074000, "volume": 930.0}
{"price": 0.10625, "timestamp": 1773353075000, "volume": 15121.0}
{"price": 0.10626, "timestamp": 1773353076000, "volume": 13910.0}
{"price": 0.10627, "timestamp": 1773353077000, "volume": 12964.0}
{"price": 0.10627, "timestamp": 1773353085000, "volume": 95.0}
{"price": 0.10622, "timestamp": 1773353098000, "volume": 12865.0}
{"price": 0.10621, "timestamp": 1773353099000, "volume": 10960.0}
{"price": 0.10622, "timestamp": 1773353100000, "volume": 605.0}
{"price": 0.10623, "timestamp": 1773353101000, "volume": 2627.0}
{"price": 0.10623, "timestamp": 1773353102000, "volume": 376.0}
{"price": 0.10621, "timestamp": 1773353103000, "volume": 538.0}
{"price": 0.1062, "timestamp": 1773353104000, "volume": 14513.0}
{"price": 0.1062, "timestamp": 1773353107000, "volume": 375.0}
{"price": 0.10621, "timestamp": 1773353111000, "volume": 254.0}
{"price": 0.10622, "timestamp": 1773353112000, "volume": 95.0}
{"price": 0.10624, "timestamp": 1773353113000, "volume": 3015.0}
{"price": 0.10625, "timestamp": 1773353130000, "volume": 1022.0}
{"price": 0.10625, "timestamp": 1773353133000, "volume": 282.0}
{"price": 0.10626, "timestamp": 1773353134000, "volume": 734.0}
{"price": 0.10628, "timestamp": 1773353137000, "volume": 1486.0}
{"price": 0.10628, "timestamp": 1773353138000, "volume": 4135.0}
{"price": 0.10625, "timestamp": 1773353144000, "volume": 1303.0}
{"price": 0.10624, "timestamp": 1773353150000, "volume": 3033.0}
{"price": 0.10624, "timestamp": 1773353152000, "volume": 95.0}
{"price": 0.10623, "timestamp": 1773353153000, "volume": 147.0}
{"price": 0.10622, "timestamp": 1773353155000, "volume": 218.0}
{"price": 0.1062, "timestamp": 1773353158000, "volume": 1931.0}
{"price": 0.10619, "timestamp": 1773353161000, "volume": 12079.0}
{"price": 0.10617, "timestamp": 1773353162000, "volume": 104.0}
{"price": 0.10617, "timestamp": 1773353163000, "volume": 401.0}
{"price": 0.10614, "timestamp": 1773353164000, "volume": 1108.0}
{"price": 0.10611, "timestamp": 1773353165000, "volume": 4362.0}
{"price": 0.10611, "timestamp": 1773353167000, "volume": 3261.0}
{"price": 0.10608, "timestamp": 1773353171000, "volume": 14025.0}
{"price": 0.10606, "timestamp": 1773353172000, "volume": 5909.0}
{"price": 0.10606, "timestamp": 1773353173000, "volume": 555.0}
{"price": 0.10607, "timestamp": 1773353178000, "volume": 797.0}
{"price": 0.1061, "timestamp": 1773353180000, "volume": 641.0}
{"price": 0.10613, "timestamp": 1773353191000, "volume": 17294.0}
{"price": 0.10613, "timestamp": 1773353196000, "volume": 13059.0}
{"price": 0.10613, "timestamp": 1773353198000, "volume": 22.0}
{"price": 0.10612, "timestamp": 1773353200000, "volume": 22.0}
{"price": 0.10613, "timestamp": 1773353212000, "volume": 1257.0}
{"price": 0.10614, "timestamp": 1773353213000, "volume": 14.0}
{"price": 0.10612, "timestamp": 1773353220000, "volume": 5520.0}
{"price": 0.10611, "timestamp": 1773353222000, "volume": 115.0}
{"price": 0.10612, "timestamp": 1773353225000, "volume": 419.0}
{"price": 0.10615, "timestamp": 1773353226000, "volume": 7018.0}
{"price": 0.10618, "timestamp": 1773353227000, "volume": 941.0}
{"price": 0.10619, "timestamp": 1773353233000, "volume": 744.0}
{"price": 0.10618, "timestamp": 1773353235000, "volume": 712.0}
{"price": 0.10617, "timestamp": 1773353238000, "volume": 95.0}
{"price": 0.10616, "timestamp": 1773353246000, "volume": 163.0}
{"price": 0.10615, "timestamp": 1773353247000, "volume": 147.0}
{"price": 0.10613, "timestamp": 1773353248000, "volume": 29613.0}
{"price": 0.10613, "timestamp": 1773353249000, "volume": 105.0}
{"price": 0.10613, "timestamp": 1773353259000, "volume": 95.0}
{"price": 0.10615, "timestamp": 1773353260000, "volume": 2150.0}
{"price": 0.10616, "timestamp": 1773353264000, "volume": 6006.0}
{"price": 0.10617, "timestamp": 1773353274000, "volume": 71.0}
{"price": 0.10617, "timestamp": 1773353275000, "volume": 471.0}
{"price": 0.10616, "timestamp": 1773353282000, "volume": 102.0}
{"price": 0.10617, "timestamp": 1773353285000, "volume": 5791.0}
{"price": 0.10621, "timestamp": 1773353286000, "volume": 5833.0}
{"price": 0.10623, "timestamp": 1773353292000, "volume": 7292.0}
{"price": 0.10625, "timestamp": 1773353294000, "volume": 112716.0}
{"price": 0.10624, "timestamp": 1773353309000, "volume": 2203.0}
{"price": 0.10623, "timestamp": 1773353313000, "volume": 260.0}
{"price": 0.10622, "timestamp": 1773353318000, "volume": 147.0}
{"price": 0.10619, "timestamp": 1773353328000, "volume": 1167.0}
{"price": 0.10626, "timestamp": 1773353334000, "volume": 31276.0}
{"price": 0.10628, "timestamp": 1773353335000, "volume": 4894.0}
{"price": 0.10628, "timestamp": 1773353340000, "volume": 501.0}
{"price": 0.10629, "timestamp": 1773353341000, "volume": 209.0}
{"price": 0.10629, "timestamp": 1773353342000, "volume": 155.0}
{"price": 0.10629, "timestamp": 1773353347000, "volume": 4151.0}
{"price": 0.10626, "timestamp": 1773353353000, "volume": 1128.0}
{"price": 0.10626, "timestamp": 1773353358000, "volume": 549.0}
{"price": 0.1063, "timestamp": 1773353359000, "volume": 3849.0}
{"price": 0.1063, "timestamp": 1773353360000, "volume": 2308.0}
{"price": 0.10631, "timestamp": 1773353361000, "volume": 1857.0}
{"price": 0.10629, "timestamp": 1773353369000, "volume": 312.0}
{"price": 0.10628, "timestamp": 1773353371000, "volume": 424.0}
{"price": 0.10626, "timestamp": 1773353377000, "volume": 6496.0}
{"price": 0.10626, "timestamp": 1773353379000, "volume": 261.0}
{"price": 0.10645, "timestamp": 1773353380000, "volume": 359785.0}
{"price": 0.10647, "timestamp": 1773353381000, "volume": 30097.0}
{"price": 0.10648, "timestamp": 1773353382000, "volume": 9199.0}
{"price": 0.10648, "timestamp": 1773353384000, "volume": 4071.0}
{"price": 0.10646, "timestamp": 1773353386000, "volume": 2082.0}
{"price": 0.10645, "timestamp": 1773353387000, "volume": 47.0}
{"price": 0.10645, "timestamp": 1773353389000, "volume": 141.0}
{"price": 0.10647, "timestamp": 1773353390000, "volume": 190.0}
{"price": 0.10648, "timestamp": 1773353392000, "volume": 94.0}
{"price": 0.10647, "timestamp": 1773353394000, "volume": 47.0}
{"price": 0.10647, "timestamp": 1773353397000, "volume": 47.0}
{"price": 0.10647, "timestamp": 1773353402000, "volume": 1166.0}
{"price": 0.10639, "timestamp": 1773353403000, "volume": 50765.0}
{"price": 0.10639, "timestamp": 1773353407000, "volume": 2442.0}
{"price": 0.10627, "timestamp": 1773353419000, "volume": 136322.0}
{"price": 0.10629, "timestamp": 1773353420000, "volume": 3553.0}
{"price": 0.10627, "timestamp": 1773353421000, "volume": 3030.0}
{"price": 0.10627, "timestamp": 1773353424000, "volume": 1869.0}
{"price": 0.10627, "timestamp": 1773353429000, "volume": 95.0}
{"price": 0.10626, "timestamp": 1773353435000, "volume": 147.0}
{"price": 0.10624, "timestamp": 1773353437000, "volume": 2444.0}
{"price": 0.10625, "timestamp": 1773353445000, "volume": 412.0}
{"price": 0.10626, "timestamp": 1773353446000, "volume": 162.0}
{"price": 0.10629, "timestamp": 1773353448000, "volume": 6737.0}
{"price": 0.1063, "timestamp": 1773353449000, "volume": 900.0}
{"price": 0.10636, "timestamp": 1773353452000, "volume": 30689.0}
{"price": 0.10636, "timestamp": 1773353453000, "volume": 95.0}
{"price": 0.1064, "timestamp": 1773353456000, "volume": 10739.0}
{"price": 0.10638, "timestamp": 1773353457000, "volume": 3892.0}
{"price": 0.1064, "timestamp": 1773353458000, "volume": 348.0}
{"price": 0.1064, "timestamp": 1773353462000, "volume": 324.0}
{"price": 0.1064, "timestamp": 1773353463000, "volume": 2172.0}
{"price": 0.10639, "timestamp": 1773353474000, "volume": 105.0}
{"price": 0.10637, "timestamp": 1773353490000, "volume": 1726.0}
{"price": 0.10639, "timestamp": 1773353493000, "volume": 1502.0}
{"price": 0.1064, "timestamp": 1773353519000, "volume": 14.0}
{"price": 0.10643, "timestamp": 1773353520000, "volume": 10104.0}
{"price": 0.1064, "timestamp": 1773353521000, "volume": 1665.0}
{"price": 0.10641, "timestamp": 1773353522000, "volume": 9215.0}
{"price": 0.10637, "timestamp": 1773353524000, "volume": 1031.0}
{"price": 0.10638, "timestamp": 1773353540000, "volume": 542.0}
{"price": 0.10639, "timestamp": 1773353542000, "volume": 188.0}
{"price": 0.10641, "timestamp": 1773353551000, "volume": 8985.0}
{"price": 0.10642, "timestamp": 1773353552000, "volume": 289.0}
{"price": 0.10642, "timestamp": 1773353563000, "volume": 561.0}
{"price": 0.10641, "timestamp": 1773353566000, "volume": 95.0}
{"price": 0.10642, "timestamp": 1773353580000, "volume": 1748.0}
{"price": 0.10642, "timestamp": 1773353582000, "volume": 319.0}
{"price": 0.10652, "timestamp": 1773353586000, "volume": 127985.0}
{"price": 0.10648, "timestamp": 1773353587000, "volume": 10558.0}
{"price": 0.10648, "timestamp": 1773353589000, "volume": 190.0}
{"price": 0.10643, "timestamp": 1773353591000, "volume": 124626.0}
{"price": 0.10643, "timestamp": 1773353593000, "volume": 4799.0}
{"price": 0.10639, "timestamp": 1773353597000, "volume": 9395.0}
{"price": 0.10639, "timestamp": 1773353615000, "volume": 187.0}
{"price": 0.10637, "timestamp": 1773353639000, "volume": 4847.0}
{"price": 0.10637, "timestamp": 1773353640000, "volume": 145.0}
{"price": 0.10637, "timestamp": 1773353641000, "volume": 1197.0}
{"price": 0.10634, "timestamp": 1773353642000, "volume": 21480.0}
{"price": 0.10636, "timestamp": 1773353644000, "volume": 1.0}
{"price": 0.10633, "timestamp": 1773353647000, "volume": 746.0}
{"price": 0.10633, "timestamp": 1773353648000, "volume": 47.0}
{"price": 0.10632, "timestamp": 1773353653000, "volume": 5614.0}
{"price": 0.10635, "timestamp": 1773353661000, "volume": 7853.0}
{"price": 0.10636, "timestamp": 1773353675000, "volume": 46.0}
{"price": 0.10635, "timestamp": 1773353677000, "volume": 1481.0}
{"price": 0.10631, "timestamp": 1773353688000, "volume": 15463.0}
{"price": 0.1063, "timestamp": 1773353689000, "volume": 147.0}
{"price": 0.1063, "timestamp": 1773353693000, "volume": 1531.0}
{"price": 0.10628, "timestamp": 1773353695000, "volume": 19733.0}
{"price": 0.10631, "timestamp": 1773353698000, "volume": 319.0}
{"price": 0.10636, "timestamp": 1773353701000, "volume": 4867.0}
{"price": 0.10636, "timestamp": 1773353702000, "volume": 479.0}
{"price": 0.10637, "timestamp": 1773353703000, "volume": 174.0}
{"price": 0.10638, "timestamp": 1773353705000, "volume": 31259.0}
{"price": 0.10637, "timestamp": 1773353708000, "volume": 158.0}
{"price": 0.10631, "timestamp": 1773353714000, "volume": 40281.0}
{"price": 0.1063, "timestamp": 1773353732000, "volume": 207.0}
{"price": 0.10626, "timestamp": 1773353747000, "volume": 18102.0}
{"price": 0.10625, "timestamp": 1773353748000, "volume": 242.0}
{"price": 0.10624, "timestamp": 1773353750000, "volume": 524.0}
{"price": 0.10624, "timestamp": 1773353753000, "volume": 235.0}
{"price": 0.10626, "timestamp": 1773353760000, "volume": 4532.0}
{"price": 0.10626, "timestamp": 1773353762000, "volume": 878.0}
{"price": 0.10626, "timestamp": 1773353777000, "volume": 222.0}
{"price": 0.10624, "timestamp": 1773353786000, "volume": 11209.0}
{"price": 0.10623, "timestamp": 1773353793000, "volume": 1909.0}
{"price": 0.1062, "timestamp": 1773353797000, "volume": 2505.0}
{"price": 0.10615, "timestamp": 1773353799000, "volume": 34809.0}
{"price": 0.10616, "timestamp": 1773353800000, "volume": 2642.0}
{"price": 0.10619, "timestamp": 1773353815000, "volume": 64037.0}
{"price": 0.10618, "timestamp": 1773353822000, "volume": 1153.0}
{"price": 0.1062, "timestamp": 1773353826000, "volume": 835.0}
{"price": 0.1062, "timestamp": 1773353834000, "volume": 729.0}
{"price": 0.10621, "timestamp": 1773353841000, "volume": 459.0}
{"price": 0.10624, "timestamp": 1773353844000, "volume": 16161.0}
{"price": 0.10628, "timestamp": 1773353845000, "volume": 21820.0}
{"price": 0.10628, "timestamp": 1773353849000, "volume": 5754.0}
{"price": 0.10628, "timestamp": 1773353871000, "volume": 217.0}
{"price": 0.10628, "timestamp": 1773353876000, "volume": 95.0}
{"price": 0.10627, "timestamp": 1773353882000, "volume": 149.0}
{"price": 0.10628, "timestamp": 1773353902000, "volume": 158.0}
{"price": 0.10629, "timestamp": 1773353906000, "volume": 849.0}
{"price": 0.10628, "timestamp": 1773353925000, "volume": 1026.0}
{"price": 0.10628, "timestamp": 1773353942000, "volume": 216.0}
{"price": 0.10627, "timestamp": 1773353944000, "volume": 3082.0}
{"price": 0.10627, "timestamp": 1773353945000, "volume": 3359.0}
{"price": 0.10629, "timestamp": 1773353951000, "volume": 3520.0}
{"price": 0.10632, "timestamp": 1773353953000, "volume": 7229.0}
{"price": 0.10633, "timestamp": 1773353960000, "volume": 11108.0}
{"price": 0.10632, "timestamp": 1773353967000, "volume": 610.0}
{"price": 0.10633, "timestamp": 1773353971000, "volume": 47.0}
{"price": 0.10634, "timestamp": 1773353982000, "volume": 3395.0}
{"price": 0.10637, "timestamp": 1773353993000, "volume": 18533.0}
{"price": 0.10637, "timestamp": 1773353997000, "volume": 95.0}
{"price": 0.10637, "timestamp": 1773353998000, "volume": 8317.0}
{"price": 0.10632, "timestamp": 1773354000000, "volume": 9095.0}
{"price": 0.1063, "timestamp": 1773354002000, "volume": 208.0}
{"price": 0.10626, "timestamp": 1773354020000, "volume": 43323.0}
{"price": 0.10625, "timestamp": 1773354024000, "volume": 6187.0}
{"price": 0.10625, "timestamp": 1773354027000, "volume": 2554.0}
{"price": 0.1063, "timestamp": 1773354031000, "volume": 17144.0}
{"price": 0.10628, "timestamp": 1773354036000, "volume": 13593.0}
{"price": 0.10629, "timestamp": 1773354050000, "volume": 1797.0}
{"price": 0.1063, "timestamp": 1773354055000, "volume": 638.0}
{"price": 0.10631, "timestamp": 1773354060000, "volume": 1159.0}
{"price": 0.10631, "timestamp": 1773354062000, "volume": 197.0}
{"price": 0.10631, "timestamp": 1773354063000, "volume": 470.0}
{"price": 0.10631, "timestamp": 1773354064000, "volume": 470.0}
{"price": 0.10628, "timestamp": 1773354072000, "volume": 5197.0}
{"price": 0.10627, "timestamp": 1773354076000, "volume": 147.0}
{"price": 0.10626, "timestamp": 1773354086000, "volume": 147.0}
{"price": 0.10628, "timestamp": 1773354087000, "volume": 4387.0}
{"price": 0.10629, "timestamp": 1773354109000, "volume": 147.0}
{"price": 0.10631, "timestamp": 1773354114000, "volume": 9476.0}
{"price": 0.10631, "timestamp": 1773354116000, "volume": 1117.0}
{"price": 0.10632, "timestamp": 1773354120000, "volume": 99.0}
{"price": 0.10631, "timestamp": 1773354122000, "volume": 250.0}
{"price": 0.10632, "timestamp": 1773354132000, "volume": 14.0}
{"price": 0.10633, "timestamp": 1773354133000, "volume": 11770.0}
{"price": 0.10632, "timestamp": 1773354142000, "volume": 2142.0}
{"price": 0.10626, "timestamp": 1773354160000, "volume": 10789.0}
{"price": 0.10623, "timestamp": 1773354163000, "volume": 8942.0}
{"price": 0.10622, "timestamp": 1773354171000, "volume": 147.0}
{"price": 0.1062, "timestamp": 1773354180000, "volume": 2282.0}
{"price": 0.10619, "timestamp": 1773354181000, "volume": 2135.0}
{"price": 0.10618, "timestamp": 1773354182000, "volume": 256.0}
{"price": 0.10619, "timestamp": 1773354191000, "volume": 188.0}
{"price": 0.10624, "timestamp": 1773354229000, "volume": 12575.0}
{"price": 0.10622, "timestamp": 1773354230000, "volume": 337.0}
{"price": 0.1062, "timestamp": 1773354241000, "volume": 312.0}
{"price": 0.1062, "timestamp": 1773354242000, "volume": 387.0}
{"price": 0.10622, "timestamp": 1773354245000, "volume": 3041.0}
{"price": 0.10622, "timestamp": 1773354260000, "volume": 660.0}
{"price": 0.10625, "timestamp": 1773354262000, "volume": 34714.0}
{"price": 0.10622, "timestamp": 1773354263000, "volume": 5998.0}
{"price": 0.10621, "timestamp": 1773354266000, "volume": 389.0}
{"price": 0.1062, "timestamp": 1773354274000, "volume": 391.0}
{"price": 0.10619, "timestamp": 1773354276000, "volume": 147.0}
{"price": 0.10618, "timestamp": 1773354278000, "volume": 159.0}
{"price": 0.10617, "timestamp": 1773354295000, "volume": 147.0}
{"price": 0.10616, "timestamp": 1773354298000, "volume": 147.0}
{"price": 0.10617, "timestamp": 1773354299000, "volume": 1694.0}
{"price": 0.10617, "timestamp": 1773354300000, "volume": 173.0}
{"price": 0.10617, "timestamp": 1773354302000, "volume": 364.0}
{"price": 0.10619, "timestamp": 1773354306000, "volume": 1642.0}
{"price": 0.1062, "timestamp": 1773354308000, "volume": 302.0}
{"price": 0.10628, "timestamp": 1773354310000, "volume": 59181.0}
{"price": 0.10629, "timestamp": 1773354311000, "volume": 3894.0}
{"price": 0.1063, "timestamp": 1773354313000, "volume": 656.0}
{"price": 0.10633, "timestamp": 1773354314000, "volume": 583.0}
{"price": 0.10639, "timestamp": 1773354315000, "volume": 45738.0}
{"price": 0.10638, "timestamp": 1773354318000, "volume": 3288.0}
{"price": 0.10635, "timestamp": 1773354321000, "volume": 24509.0}
{"price": 0.10637, "timestamp": 1773354322000, "volume": 3058.0}
{"price": 0.10637, "timestamp": 1773354323000, "volume": 2127.0}
{"price": 0.10635, "timestamp": 1773354324000, "volume": 411.0}
{"price": 0.10635, "timestamp": 1773354325000, "volume": 95.0}
{"price": 0.10637, "timestamp": 1773354328000, "volume": 384.0}
{"price": 0.10638, "timestamp": 1773354331000, "volume": 1091.0}
{"price": 0.10635, "timestamp": 1773354334000, "volume": 15001.0}
{"price": 0.10633, "timestamp": 1773354335000, "volume": 4666.0}
{"price": 0.10632, "timestamp": 1773354357000, "volume": 403.0}
{"price": 0.10631, "timestamp": 1773354360000, "volume": 225.0}
{"price": 0.10631, "timestamp": 1773354361000, "volume": 95.0}
{"price": 0.10629, "timestamp": 1773354362000, "volume": 295.0}
{"price": 0.1063, "timestamp": 1773354364000, "volume": 769.0}
{"price": 0.10631, "timestamp": 1773354365000, "volume": 171.0}
{"price": 0.10631, "timestamp": 1773354369000, "volume": 324.0}
{"price": 0.10634, "timestamp": 1773354370000, "volume": 15266.0}
{"price": 0.10635, "timestamp": 1773354372000, "volume": 218.0}
{"price": 0.10638, "timestamp": 1773354378000, "volume": 11953.0}
{"price": 0.10638, "timestamp": 1773354379000, "volume": 3102.0}
{"price": 0.10638, "timestamp": 1773354383000, "volume": 95.0}
{"price": 0.10637, "timestamp": 1773354385000, "volume": 95.0}
{"price": 0.10636, "timestamp": 1773354389000, "volume": 2705.0}
{"price": 0.10633, "timestamp": 1773354399000, "volume": 441.0}
{"price": 0.10629, "timestamp": 1773354412000, "volume": 3893.0}
{"price": 0.10628, "timestamp": 1773354422000, "volume": 1543.0}
{"price": 0.10625, "timestamp": 1773354423000, "volume": 16264.0}
{"price": 0.10624, "timestamp": 1773354424000, "volume": 147.0}
{"price": 0.10622, "timestamp": 1773354430000, "volume": 9220.0}
{"price": 0.10622, "timestamp": 1773354434000, "volume": 5166.0}
{"price": 0.10624, "timestamp": 1773354438000, "volume": 10232.0}
{"price": 0.10628, "timestamp": 1773354441000, "volume": 43573.0}
{"price": 0.10628, "timestamp": 1773354446000, "volume": 853.0}
{"price": 0.10627, "timestamp": 1773354453000, "volume": 95.0}
{"price": 0.10626, "timestamp": 1773354455000, "volume": 147.0}
{"price": 0.10627, "timestamp": 1773354464000, "volume": 13771.0}
{"price": 0.10625, "timestamp": 1773354482000, "volume": 386.0}
{"price": 0.10624, "timestamp": 1773354483000, "volume": 430.0}
{"price": 0.10623, "timestamp": 1773354484000, "volume": 11226.0}
{"price": 0.10622, "timestamp": 1773354502000, "volume": 355.0}
{"price": 0.1062, "timestamp": 1773354513000, "volume": 444.0}
{"price": 0.1062, "timestamp": 1773354516000, "volume": 2315.0}
{"price": 0.10621, "timestamp": 1773354521000, "volume": 778.0}
{"price": 0.10625, "timestamp": 1773354534000, "volume": 197344.0}
{"price": 0.10625, "timestamp": 1773354535000, "volume": 10579.0}
{"price": 0.10626, "timestamp": 1773354536000, "volume": 3796.0}
{"price": 0.10627, "timestamp": 1773354537000, "volume": 15617.0}
{"price": 0.10627, "timestamp": 1773354539000, "volume": 447.0}
{"price": 0.10627, "timestamp": 1773354542000, "volume": 295.0}
{"price": 0.10627, "timestamp": 1773354548000, "volume": 1835.0}
{"price": 0.10628, "timestamp": 1773354556000, "volume": 3925.0}
{"price": 0.10627, "timestamp": 1773354560000, "volume": 105.0}
{"price": 0.10627, "timestamp": 1773354565000, "volume": 433.0}
{"price": 0.10628, "timestamp": 1773354568000, "volume": 260.0}
{"price": 0.1063, "timestamp": 1773354575000, "volume": 488.0}
{"price": 0.10631, "timestamp": 1773354576000, "volume": 47.0}
{"price": 0.10631, "timestamp": 1773354592000, "volume": 7347.0}
{"price": 0.10628, "timestamp": 1773354600000, "volume": 3952.0}
{"price": 0.10627, "timestamp": 1773354602000, "volume": 150.0}
{"price": 0.10626, "timestamp": 1773354607000, "volume": 314.0}
{"price": 0.10628, "timestamp": 1773354645000, "volume": 1997.0}
{"price": 0.1063, "timestamp": 1773354647000, "volume": 625.0}
{"price": 0.10631, "timestamp": 1773354648000, "volume": 218.0}
{"price": 0.1063, "timestamp": 1773354658000, "volume": 5129.0}
{"price": 0.1063, "timestamp": 1773354661000, "volume": 211.0}
{"price": 0.10629, "timestamp": 1773354662000, "volume": 200.0}
{"price": 0.10628, "timestamp": 1773354667000, "volume": 353.0}
{"price": 0.10625, "timestamp": 1773354671000, "volume": 4251.0}
{"price": 0.10622, "timestamp": 1773354672000, "volume": 1735.0}
{"price": 0.10622, "timestamp": 1773354673000, "volume": 95.0}
{"price": 0.10621, "timestamp": 1773354675000, "volume": 5288.0}
{"price": 0.10619, "timestamp": 1773354677000, "volume": 5155.0}
{"price": 0.10619, "timestamp": 1773354682000, "volume": 11693.0}
{"price": 0.10618, "timestamp": 1773354696000, "volume": 1063.0}
{"price": 0.10606, "timestamp": 1773354706000, "volume": 74789.0}
{"price": 0.10608, "timestamp": 1773354707000, "volume": 261.0}
{"price": 0.1061, "timestamp": 1773354720000, "volume": 6009.0}
{"price": 0.1061, "timestamp": 1773354721000, "volume": 352.0}
{"price": 0.1061, "timestamp": 1773354722000, "volume": 142.0}
{"price": 0.1061, "timestamp": 1773354727000, "volume": 22.0}
{"price": 0.1061, "timestamp": 1773354734000, "volume": 197.0}
{"price": 0.10607, "timestamp": 1773354735000, "volume": 9710.0}
{"price": 0.10608, "timestamp": 1773354743000, "volume": 619.0}
{"price": 0.10608, "timestamp": 1773354745000, "volume": 14.0}
{"price": 0.10606, "timestamp": 1773354761000, "volume": 6066.0}
{"price": 0.10607, "timestamp": 1773354767000, "volume": 13808.0}
{"price": 0.10607, "timestamp": 1773354772000, "volume": 429.0}
{"price": 0.10607, "timestamp": 1773354775000, "volume": 615.0}
{"price": 0.10609, "timestamp": 1773354780000, "volume": 830.0}
{"price": 0.10609, "timestamp": 1773354781000, "volume": 95.0}
{"price": 0.10608, "timestamp": 1773354782000, "volume": 208.0}
{"price": 0.10609, "timestamp": 1773354793000, "volume": 399.0}
{"price": 0.10609, "timestamp": 1773354810000, "volume": 579.0}
{"price": 0.1061, "timestamp": 1773354812000, "volume": 3078.0}
{"price": 0.10608, "timestamp": 1773354817000, "volume": 398.0}
{"price": 0.10606, "timestamp": 1773354822000, "volume": 375.0}
{"price": 0.10609, "timestamp": 1773354829000, "volume": 47143.0}
{"price": 0.10607, "timestamp": 1773354832000, "volume": 95.0}
{"price": 0.10606, "timestamp": 1773354833000, "volume": 95.0}
{"price": 0.10601, "timestamp": 1773354841000, "volume": 53529.0}
{"price": 0.106, "timestamp": 1773354842000, "volume": 145.0}
{"price": 0.10598, "timestamp": 1773354848000, "volume": 542.0}
{"price": 0.10599, "timestamp": 1773354858000, "volume": 647.0}
{"price": 0.106, "timestamp": 1773354860000, "volume": 857.0}
{"price": 0.10599, "timestamp": 1773354869000, "volume": 388.0}
{"price": 0.10595, "timestamp": 1773354881000, "volume": 2421.0}
{"price": 0.10593, "timestamp": 1773354886000, "volume": 4532.0}
{"price": 0.10594, "timestamp": 1773354889000, "volume": 2700.0}
{"price": 0.1059, "timestamp": 1773354892000, "volume": 17359.0}
{"price": 0.1059, "timestamp": 1773354893000, "volume": 1372.0}
{"price": 0.10597, "timestamp": 1773354900000, "volume": 41098.0}
{"price": 0.10598, "timestamp": 1773354901000, "volume": 2334.0}
{"price": 0.10597, "timestamp": 1773354902000, "volume": 236.0}
{"price": 0.10597, "timestamp": 1773354917000, "volume": 128.0}
{"price": 0.10597, "timestamp": 1773354923000, "volume": 958.0}
{"price": 0.10598, "timestamp": 1773354945000, "volume": 1388.0}
{"price": 0.10605, "timestamp": 1773354960000, "volume": 21714.0}
{"price": 0.10605, "timestamp": 1773354962000, "volume": 342.0}
{"price": 0.10606, "timestamp": 1773354972000, "volume": 1564.0}
{"price": 0.10603, "timestamp": 1773354973000, "volume": 5427.0}
{"price": 0.10603, "timestamp": 1773354978000, "volume": 10158.0}
{"price": 0.10606, "timestamp": 1773354979000, "volume": 9965.0}
{"price": 0.10605, "timestamp": 1773354985000, "volume": 95.0}
{"price": 0.10606, "timestamp": 1773354988000, "volume": 537.0}
{"price": 0.10605, "timestamp": 1773354992000, "volume": 9398.0}
{"price": 0.10604, "timestamp": 1773354998000, "volume": 294.0}
{"price": 0.10606, "timestamp": 1773355013000, "volume": 6373.0}
{"price": 0.10601, "timestamp": 1773355021000, "volume": 78699.0}
{"price": 0.10604, "timestamp": 1773355022000, "volume": 272.0}
{"price": 0.10605, "timestamp": 1773355023000, "volume": 4103.0}
{"price": 0.10608, "timestamp": 1773355038000, "volume": 7212.0}
{"price": 0.10608, "timestamp": 1773355039000, "volume": 1131.0}
{"price": 0.1061, "timestamp": 1773355040000, "volume": 7069.0}
{"price": 0.10611, "timestamp": 1773355041000, "volume": 147.0}
{"price": 0.10612, "timestamp": 1773355047000, "volume": 338.0}
{"price": 0.10615, "timestamp": 1773355048000, "volume": 14328.0}
{"price": 0.10613, "timestamp": 1773355050000, "volume": 337.0}
{"price": 0.10613, "timestamp": 1773355051000, "volume": 14.0}
{"price": 0.10612, "timestamp": 1773355053000, "volume": 5021.0}
{"price": 0.10612, "timestamp": 1773355054000, "volume": 22.0}
{"price": 0.10612, "timestamp": 1773355056000, "volume": 22.0}
{"price": 0.10611, "timestamp": 1773355065000, "volume": 350.0}
{"price": 0.10608, "timestamp": 1773355072000, "volume": 10838.0}
{"price": 0.10608, "timestamp": 1773355077000, "volume": 127.0}
{"price": 0.10612, "timestamp": 1773355080000, "volume": 594.0}
{"price": 0.10616, "timestamp": 1773355081000, "volume": 8998.0}
{"price": 0.10616, "timestamp": 1773355082000, "volume": 305.0}
{"price": 0.10618, "timestamp": 1773355086000, "volume": 726.0}
{"price": 0.10619, "timestamp": 1773355087000, "volume": 218.0}
{"price": 0.10622, "timestamp": 1773355100000, "volume": 1031.0}
{"price": 0.10623, "timestamp": 1773355102000, "volume": 2353.0}
{"price": 0.10622, "timestamp": 1773355104000, "volume": 264.0}
{"price": 0.10622, "timestamp": 1773355110000, "volume": 105.0}
{"price": 0.10622, "timestamp": 1773355117000, "volume": 105.0}
{"price": 0.10619, "timestamp": 1773355129000, "volume": 399.0}
{"price": 0.10618, "timestamp": 1773355134000, "volume": 147.0}
{"price": 0.10615, "timestamp": 1773355136000, "volume": 11541.0}
{"price": 0.10617, "timestamp": 1773355140000, "volume": 6798.0}
{"price": 0.10616, "timestamp": 1773355141000, "volume": 97.0}
{"price": 0.10618, "timestamp": 1773355142000, "volume": 1196.0}
{"price": 0.10619, "timestamp": 1773355163000, "volume": 1607.0}
{"price": 0.1062, "timestamp": 1773355175000, "volume": 47.0}
{"price": 0.1062, "timestamp": 1773355176000, "volume": 110.0}
{"price": 0.10622, "timestamp": 1773355177000, "volume": 3777.0}
{"price": 0.10623, "timestamp": 1773355178000, "volume": 218.0}
{"price": 0.10623, "timestamp": 1773355180000, "volume": 434.0}
{"price": 0.10621, "timestamp": 1773355185000, "volume": 605.0}
{"price": 0.10621, "timestamp": 1773355187000, "volume": 3359.0}
{"price": 0.10619, "timestamp": 1773355195000, "volume": 399.0}
{"price": 0.10618, "timestamp": 1773355199000, "volume": 147.0}
{"price": 0.10614, "timestamp": 1773355201000, "volume": 35371.0}
{"price": 0.10611, "timestamp": 1773355202000, "volume": 13484.0}
{"price": 0.10607, "timestamp": 1773355205000, "volume": 598.0}
{"price": 0.10606, "timestamp": 1773355208000, "volume": 499.0}
{"price": 0.10602, "timestamp": 1773355211000, "volume": 7972.0}
{"price": 0.10602, "timestamp": 1773355213000, "volume": 95.0}
{"price": 0.10602, "timestamp": 1773355214000, "volume": 551.0}
{"price": 0.10604, "timestamp": 1773355222000, "volume": 993.0}
{"price": 0.10605, "timestamp": 1773355224000, "volume": 1983.0}
{"price": 0.10606, "timestamp": 1773355233000, "volume": 186.0}
{"price": 0.10607, "timestamp": 1773355235000, "volume": 147.0}
{"price": 0.10603, "timestamp": 1773355243000, "volume": 9724.0}
{"price": 0.10602, "timestamp": 1773355260000, "volume": 96.0}
{"price": 0.10601, "timestamp": 1773355262000, "volume": 418.0}
{"price": 0.10605, "timestamp": 1773355270000, "volume": 15915.0}
{"price": 0.10606, "timestamp": 1773355273000, "volume": 147.0}
{"price": 0.10609, "timestamp": 1773355277000, "volume": 4734.0}
{"price": 0.1061, "timestamp": 1773355281000, "volume": 251.0}
{"price": 0.10611, "timestamp": 1773355282000, "volume": 218.0}
{"price": 0.10612, "timestamp": 1773355287000, "volume": 370.0}
{"price": 0.10608, "timestamp": 1773355292000, "volume": 691.0}
{"price": 0.10607, "timestamp": 1773355294000, "volume": 157.0}
{"price": 0.10606, "timestamp": 1773355296000, "volume": 147.0}
{"price": 0.10605, "timestamp": 1773355301000, "volume": 147.0}
{"price": 0.10604, "timestamp": 1773355309000, "volume": 48.0}
{"price": 0.10604, "timestamp": 1773355313000, "volume": 22.0}
{"price": 0.10606, "timestamp": 1773355320000, "volume": 3952.0}
{"price": 0.10606, "timestamp": 1773355322000, "volume": 205.0}
{"price": 0.10609, "timestamp": 1773355323000, "volume": 646.0}
{"price": 0.10611, "timestamp": 1773355327000, "volume": 11516.0}
{"price": 0.1061, "timestamp": 1773355329000, "volume": 149.0}
{"price": 0.1061, "timestamp": 1773355336000, "volume": 95.0}
{"price": 0.10612, "timestamp": 1773355340000, "volume": 970.0}
{"price": 0.10614, "timestamp": 1773355343000, "volume": 554.0}
{"price": 0.10615, "timestamp": 1773355344000, "volume": 265.0}
{"price": 0.10614, "timestamp": 1773355346000, "volume": 4076.0}
{"price": 0.10611, "timestamp": 1773355347000, "volume": 11776.0}
{"price": 0.1061, "timestamp": 1773355352000, "volume": 388.0}
{"price": 0.1061, "timestamp": 1773355355000, "volume": 231.0}
{"price": 0.1061, "timestamp": 1773355357000, "volume": 14.0}
{"price": 0.10609, "timestamp": 1773355368000, "volume": 22.0}
{"price": 0.10609, "timestamp": 1773355381000, "volume": 4400.0}
{"price": 0.10609, "timestamp": 1773355382000, "volume": 198.0}
{"price": 0.10609, "timestamp": 1773355388000, "volume": 22.0}
{"price": 0.10611, "timestamp": 1773355393000, "volume": 754.0}
{"price": 0.10611, "timestamp": 1773355395000, "volume": 95.0}
{"price": 0.10606, "timestamp": 1773355420000, "volume": 5587.0}
{"price": 0.10607, "timestamp": 1773355428000, "volume": 95.0}
{"price": 0.10608, "timestamp": 1773355440000, "volume": 165.0}
{"price": 0.10608, "timestamp": 1773355442000, "volume": 168.0}
{"price": 0.10608, "timestamp": 1773355447000, "volume": 363.0}
{"price": 0.10608, "timestamp": 1773355454000, "volume": 427.0}
{"price": 0.1061, "timestamp": 1773355461000, "volume": 1450.0}
{"price": 0.10611, "timestamp": 1773355467000, "volume": 218.0}
{"price": 0.10618, "timestamp": 1773355472000, "volume": 17892.0}
{"price": 0.10618, "timestamp": 1773355473000, "volume": 47.0}
{"price": 0.10619, "timestamp": 1773355480000, "volume": 236.0}
{"price": 0.10612, "timestamp": 1773355482000, "volume": 60698.0}
{"price": 0.10613, "timestamp": 1773355483000, "volume": 3485.0}
{"price": 0.10611, "timestamp": 1773355484000, "volume": 147.0}
{"price": 0.1061, "timestamp": 1773355489000, "volume": 147.0}
{"price": 0.10604, "timestamp": 1773355493000, "volume": 61886.0}
{"price": 0.10604, "timestamp": 1773355494000, "volume": 4428.0}
{"price": 0.10606, "timestamp": 1773355497000, "volume": 707.0}
{"price": 0.10606, "timestamp": 1773355502000, "volume": 309.0}
{"price": 0.10606, "timestamp": 1773355503000, "volume": 22.0}
{"price": 0.10607, "timestamp": 1773355520000, "volume": 857.0}
{"price": 0.10609, "timestamp": 1773355521000, "volume": 1038.0}
{"price": 0.10608, "timestamp": 1773355523000, "volume": 22.0}
{"price": 0.10607, "timestamp": 1773355528000, "volume": 686.0}
{"price": 0.10609, "timestamp": 1773355532000, "volume": 35873.0}
{"price": 0.10608, "timestamp": 1773355561000, "volume": 5557.0}
{"price": 0.10608, "timestamp": 1773355562000, "volume": 196.0}
{"price": 0.10605, "timestamp": 1773355597000, "volume": 15225.0}
{"price": 0.10604, "timestamp": 1773355600000, "volume": 315.0}
{"price": 0.10604, "timestamp": 1773355603000, "volume": 6742.0}
{"price": 0.10605, "timestamp": 1773355608000, "volume": 3207.0}
{"price": 0.10606, "timestamp": 1773355609000, "volume": 147.0}
{"price": 0.10606, "timestamp": 1773355615000, "volume": 95.0}
{"price": 0.10607, "timestamp": 1773355621000, "volume": 364.0}
{"price": 0.10607, "timestamp": 1773355622000, "volume": 484.0}
{"price": 0.10605, "timestamp": 1773355643000, "volume": 1014.0}
{"price": 0.10605, "timestamp": 1773355646000, "volume": 773.0}
{"price": 0.10607, "timestamp": 1773355653000, "volume": 288.0}
{"price": 0.10607, "timestamp": 1773355661000, "volume": 184.0}
{"price": 0.10604, "timestamp": 1773355663000, "volume": 509.0}
{"price": 0.10604, "timestamp": 1773355664000, "volume": 14.0}
{"price": 0.10603, "timestamp": 1773355675000, "volume": 168.0}
{"price": 0.10601, "timestamp": 1773355676000, "volume": 34803.0}
{"price": 0.10602, "timestamp": 1773355681000, "volume": 155.0}
{"price": 0.10601, "timestamp": 1773355682000, "volume": 427.0}
{"price": 0.10601, "timestamp": 1773355687000, "volume": 95.0}
{"price": 0.106, "timestamp": 1773355688000, "volume": 155.0}
{"price": 0.10597, "timestamp": 1773355689000, "volume": 441.0}
{"price": 0.10597, "timestamp": 1773355690000, "volume": 2411.0}
{"price": 0.10596, "timestamp": 1773355698000, "volume": 147.0}
{"price": 0.10596, "timestamp": 1773355706000, "volume": 2462.0}
{"price": 0.10599, "timestamp": 1773355707000, "volume": 2037.0}
{"price": 0.10601, "timestamp": 1773355708000, "volume": 2831.0}
{"price": 0.10603, "timestamp": 1773355713000, "volume": 906.0}
{"price": 0.10603, "timestamp": 1773355718000, "volume": 95.0}
{"price": 0.10601, "timestamp": 1773355722000, "volume": 256.0}
{"price": 0.10598, "timestamp": 1773355724000, "volume": 512.0}
{"price": 0.10598, "timestamp": 1773355741000, "volume": 3258.0}
{"price": 0.10597, "timestamp": 1773355742000, "volume": 419.0}
{"price": 0.10597, "timestamp": 1773355745000, "volume": 249.0}
{"price": 0.10592, "timestamp": 1773355766000, "volume": 23330.0}
{"price": 0.10591, "timestamp": 1773355768000, "volume": 14126.0}
{"price": 0.10592, "timestamp": 1773355771000, "volume": 17551.0}
{"price": 0.10594, "timestamp": 1773355774000, "volume": 3378.0}
{"price": 0.10591, "timestamp": 1773355777000, "volume": 1553.0}
{"price": 0.10592, "timestamp": 1773355779000, "volume": 47.0}
{"price": 0.10588, "timestamp": 1773355783000, "volume": 724.0}
{"price": 0.10586, "timestamp": 1773355786000, "volume": 455.0}
{"price": 0.10583, "timestamp": 1773355788000, "volume": 16627.0}
{"price": 0.10586, "timestamp": 1773355789000, "volume": 11347.0}
{"price": 0.10587, "timestamp": 1773355790000, "volume": 6181.0}
{"price": 0.10587, "timestamp": 1773355795000, "volume": 2353.0}
{"price": 0.10586, "timestamp": 1773355801000, "volume": 7358.0}
{"price": 0.10584, "timestamp": 1773355802000, "volume": 272.0}
{"price": 0.10583, "timestamp": 1773355807000, "volume": 6386.0}
{"price": 0.10585, "timestamp": 1773355811000, "volume": 67564.0}
{"price": 0.10586, "timestamp": 1773355814000, "volume": 432.0}
{"price": 0.10583, "timestamp": 1773355821000, "volume": 3182.0}
{"price": 0.10584, "timestamp": 1773355826000, "volume": 382.0}
{"price": 0.10586, "timestamp": 1773355829000, "volume": 294.0}
{"price": 0.10587, "timestamp": 1773355844000, "volume": 190.0}
{"price": 0.10591, "timestamp": 1773355848000, "volume": 37985.0}
{"price": 0.1059, "timestamp": 1773355851000, "volume": 49708.0}
{"price": 0.10589, "timestamp": 1773355855000, "volume": 229.0}
{"price": 0.10592, "timestamp": 1773355856000, "volume": 68645.0}
{"price": 0.10589, "timestamp": 1773355857000, "volume": 6029.0}
{"price": 0.1059, "timestamp": 1773355860000, "volume": 113.0}
{"price": 0.10588, "timestamp": 1773355862000, "volume": 358.0}
{"price": 0.10586, "timestamp": 1773355894000, "volume": 436.0}
{"price": 0.10585, "timestamp": 1773355900000, "volume": 794.0}
{"price": 0.10584, "timestamp": 1773355920000, "volume": 262.0}
{"price": 0.10582, "timestamp": 1773355921000, "volume": 7679.0}
{"price": 0.1058, "timestamp": 1773355922000, "volume": 363.0}
{"price": 0.10579, "timestamp": 1773355927000, "volume": 13441.0}
{"price": 0.10573, "timestamp": 1773355932000, "volume": 12146.0}
{"price": 0.10573, "timestamp": 1773355936000, "volume": 100095.0}
{"price": 0.10574, "timestamp": 1773355937000, "volume": 351.0}
{"price": 0.10575, "timestamp": 1773355940000, "volume": 464.0}
{"price": 0.10576, "timestamp": 1773355942000, "volume": 148.0}
{"price": 0.10577, "timestamp": 1773355943000, "volume": 520.0}
{"price": 0.10578, "timestamp": 1773355970000, "volume": 14.0}
{"price": 0.10579, "timestamp": 1773355972000, "volume": 1922.0}
{"price": 0.10579, "timestamp": 1773355982000, "volume": 162.0}
{"price": 0.10579, "timestamp": 1773355983000, "volume": 277.0}
{"price": 0.1058, "timestamp": 1773355999000, "volume": 2580.0}
{"price": 0.10579, "timestamp": 1773356033000, "volume": 2.0}
{"price": 0.10579, "timestamp": 1773356039000, "volume": 839.0}
{"price": 0.10578, "timestamp": 1773356041000, "volume": 97.0}
{"price": 0.1058, "timestamp": 1773356042000, "volume": 2683.0}
{"price": 0.1058, "timestamp": 1773356046000, "volume": 31.0}
{"price": 0.1058, "timestamp": 1773356061000, "volume": 8.0}
{"price": 0.1058, "timestamp": 1773356068000, "volume": 190.0}
{"price": 0.10576, "timestamp": 1773356074000, "volume": 10103.0}
{"price": 0.10577, "timestamp": 1773356086000, "volume": 47.0}
{"price": 0.10586, "timestamp": 1773356092000, "volume": 66321.0}
{"price": 0.10588, "timestamp": 1773356093000, "volume": 6348.0}
{"price": 0.10589, "timestamp": 1773356094000, "volume": 148.0}
{"price": 0.10592, "timestamp": 1773356100000, "volume": 6429.0}
{"price": 0.10596, "timestamp": 1773356101000, "volume": 61097.0}
{"price": 0.10597, "timestamp": 1773356102000, "volume": 4622.0}
{"price": 0.10597, "timestamp": 1773356108000, "volume": 1.0}
{"price": 0.10617, "timestamp": 1773356109000, "volume": 568271.0}
{"price": 0.10617, "timestamp": 1773356110000, "volume": 82772.0}
{"price": 0.10619, "timestamp": 1773356111000, "volume": 8128.0}
{"price": 0.10611, "timestamp": 1773356112000, "volume": 182834.0}
{"price": 0.10611, "timestamp": 1773356113000, "volume": 4959.0}
{"price": 0.10608, "timestamp": 1773356114000, "volume": 10610.0}
{"price": 0.10604, "timestamp": 1773356115000, "volume": 62793.0}
{"price": 0.10605, "timestamp": 1773356116000, "volume": 166.0}
{"price": 0.10603, "timestamp": 1773356119000, "volume": 14817.0}
{"price": 0.10606, "timestamp": 1773356122000, "volume": 22399.0}
{"price": 0.10603, "timestamp": 1773356127000, "volume": 31868.0}
{"price": 0.10604, "timestamp": 1773356131000, "volume": 7063.0}
{"price": 0.10601, "timestamp": 1773356132000, "volume": 704.0}
{"price": 0.10601, "timestamp": 1773356138000, "volume": 27.0}
{"price": 0.106, "timestamp": 1773356143000, "volume": 386.0}
{"price": 0.10597, "timestamp": 1773356148000, "volume": 9173.0}
{"price": 0.10598, "timestamp": 1773356162000, "volume": 111.0}
{"price": 0.10598, "timestamp": 1773356163000, "volume": 17.0}
{"price": 0.10603, "timestamp": 1773356167000, "volume": 3261.0}
{"price": 0.10608, "timestamp": 1773356168000, "volume": 13424.0}
{"price": 0.10607, "timestamp": 1773356170000, "volume": 2004.0}
{"price": 0.10607, "timestamp": 1773356173000, "volume": 95.0}
{"price": 0.10608, "timestamp": 1773356183000, "volume": 189.0}
{"price": 0.10606, "timestamp": 1773356192000, "volume": 540.0}
{"price": 0.10604, "timestamp": 1773356199000, "volume": 385.0}
{"price": 0.10603, "timestamp": 1773356200000, "volume": 6440.0}
{"price": 0.10602, "timestamp": 1773356203000, "volume": 1400.0}
{"price": 0.10601, "timestamp": 1773356207000, "volume": 254.0}
{"price": 0.10605, "timestamp": 1773356209000, "volume": 9753.0}
{"price": 0.10605, "timestamp": 1773356221000, "volume": 128.0}
{"price": 0.10603, "timestamp": 1773356222000, "volume": 2623.0}
{"price": 0.10605, "timestamp": 1773356223000, "volume": 2825.0}
{"price": 0.10608, "timestamp": 1773356231000, "volume": 60000.0}
{"price": 0.10605, "timestamp": 1773356237000, "volume": 248.0}
{"price": 0.10603, "timestamp": 1773356238000, "volume": 287.0}
{"price": 0.10603, "timestamp": 1773356261000, "volume": 325.0}
{"price": 0.10605, "timestamp": 1773356266000, "volume": 667.0}
{"price": 0.10605, "timestamp": 1773356275000, "volume": 409.0}
{"price": 0.10605, "timestamp": 1773356276000, "volume": 14.0}
{"price": 0.10604, "timestamp": 1773356281000, "volume": 2342.0}
{"price": 0.10604, "timestamp": 1773356282000, "volume": 135.0}
{"price": 0.10605, "timestamp": 1773356285000, "volume": 315.0}
{"price": 0.10605, "timestamp": 1773356287000, "volume": 8366.0}
{"price": 0.10602, "timestamp": 1773356288000, "volume": 9179.0}
{"price": 0.10602, "timestamp": 1773356300000, "volume": 166.0}
{"price": 0.10604, "timestamp": 1773356302000, "volume": 832.0}
{"price": 0.10604, "timestamp": 1773356304000, "volume": 95.0}
{"price": 0.10603, "timestamp": 1773356318000, "volume": 95.0}
{"price": 0.10601, "timestamp": 1773356321000, "volume": 531.0}
{"price": 0.10599, "timestamp": 1773356341000, "volume": 1070.0}
{"price": 0.106, "timestamp": 1773356349000, "volume": 3211.0}
{"price": 0.10601, "timestamp": 1773356358000, "volume": 485.0}
{"price": 0.10602, "timestamp": 1773356361000, "volume": 9243.0}
{"price": 0.10601, "timestamp": 1773356362000, "volume": 95.0}
{"price": 0.10602, "timestamp": 1773356365000, "volume": 1827.0}
{"price": 0.10602, "timestamp": 1773356366000, "volume": 3639.0}
{"price": 0.10604, "timestamp": 1773356367000, "volume": 2549.0}
{"price": 0.10604, "timestamp": 1773356380000, "volume": 47.0}
{"price": 0.10621, "timestamp": 1773356385000, "volume": 458069.0}
{"price": 0.10623, "timestamp": 1773356386000, "volume": 46520.0}
{"price": 0.10623, "timestamp": 1773356389000, "volume": 22.0}
{"price": 0.10622, "timestamp": 1773356391000, "volume": 3309.0}
{"price": 0.10621, "timestamp": 1773356392000, "volume": 4959.0}
{"price": 0.10621, "timestamp": 1773356397000, "volume": 3620.0}
{"price": 0.1062, "timestamp": 1773356400000, "volume": 793.0}
{"price": 0.10627, "timestamp": 1773356401000, "volume": 13717.0}
{"price": 0.10626, "timestamp": 1773356402000, "volume": 109.0}
{"price": 0.10629, "timestamp": 1773356403000, "volume": 445.0}
{"price": 0.10629, "timestamp": 1773356404000, "volume": 11278.0}
{"price": 0.10629, "timestamp": 1773356406000, "volume": 2271.0}
{"price": 0.1063, "timestamp": 1773356409000, "volume": 2206.0}
{"price": 0.10634, "timestamp": 1773356410000, "volume": 9421.0}
{"price": 0.10638, "timestamp": 1773356411000, "volume": 12698.0}
{"price": 0.10641, "timestamp": 1773356412000, "volume": 5380.0}
{"price": 0.10638, "timestamp": 1773356414000, "volume": 11004.0}
{"price": 0.10638, "timestamp": 1773356420000, "volume": 205.0}
{"price": 0.10639, "timestamp": 1773356423000, "volume": 260.0}
{"price": 0.1064, "timestamp": 1773356424000, "volume": 13509.0}
{"price": 0.10644, "timestamp": 1773356426000, "volume": 12618.0}
{"price": 0.10644, "timestamp": 1773356427000, "volume": 95.0}
{"price": 0.10641, "timestamp": 1773356428000, "volume": 35570.0}
{"price": 0.10642, "timestamp": 1773356429000, "volume": 7354.0}
{"price": 0.10645, "timestamp": 1773356431000, "volume": 433.0}
{"price": 0.10642, "timestamp": 1773356435000, "volume": 10123.0}
{"price": 0.10644, "timestamp": 1773356439000, "volume": 4445.0}
{"price": 0.10643, "timestamp": 1773356441000, "volume": 378.0}
{"price": 0.10641, "timestamp": 1773356443000, "volume": 465.0}
{"price": 0.10633, "timestamp": 1773356445000, "volume": 68460.0}
{"price": 0.10634, "timestamp": 1773356446000, "volume": 8268.0}
{"price": 0.10634, "timestamp": 1773356447000, "volume": 471.0}
{"price": 0.10633, "timestamp": 1773356449000, "volume": 293.0}
{"price": 0.10631, "timestamp": 1773356454000, "volume": 7138.0}
{"price": 0.10629, "timestamp": 1773356461000, "volume": 1241.0}
{"price": 0.10629, "timestamp": 1773356462000, "volume": 96.0}
{"price": 0.10632, "timestamp": 1773356464000, "volume": 1001.0}
{"price": 0.10631, "timestamp": 1773356465000, "volume": 257.0}
{"price": 0.10631, "timestamp": 1773356473000, "volume": 195.0}
{"price": 0.10631, "timestamp": 1773356474000, "volume": 5245.0}
{"price": 0.10631, "timestamp": 1773356477000, "volume": 35865.0}
{"price": 0.1063, "timestamp": 1773356479000, "volume": 188.0}
{"price": 0.10632, "timestamp": 1773356482000, "volume": 204.0}
{"price": 0.10661, "timestamp": 1773356486000, "volume": 753512.0}
{"price": 0.10652, "timestamp": 1773356487000, "volume": 119965.0}
{"price": 0.10651, "timestamp": 1773356489000, "volume": 188.0}
{"price": 0.10651, "timestamp": 1773356490000, "volume": 18.0}
{"price": 0.10648, "timestamp": 1773356491000, "volume": 2012.0}
{"price": 0.10645, "timestamp": 1773356494000, "volume": 38873.0}
{"price": 0.10646, "timestamp": 1773356495000, "volume": 479.0}
{"price": 0.10647, "timestamp": 1773356496000, "volume": 271.0}
{"price": 0.10648, "timestamp": 1773356497000, "volume": 3509.0}
{"price": 0.10648, "timestamp": 1773356498000, "volume": 1930.0}
{"price": 0.10647, "timestamp": 1773356502000, "volume": 3379.0}
{"price": 0.1065, "timestamp": 1773356503000, "volume": 7489.0}
{"price": 0.1065, "timestamp": 1773356504000, "volume": 2.0}
{"price": 0.10651, "timestamp": 1773356505000, "volume": 6824.0}
{"price": 0.10648, "timestamp": 1773356506000, "volume": 2978.0}
{"price": 0.10643, "timestamp": 1773356507000, "volume": 19081.0}
{"price": 0.10647, "timestamp": 1773356508000, "volume": 432.0}
{"price": 0.10644, "timestamp": 1773356511000, "volume": 18310.0}
{"price": 0.10642, "timestamp": 1773356514000, "volume": 511.0}
{"price": 0.1064, "timestamp": 1773356516000, "volume": 1823.0}
{"price": 0.10637, "timestamp": 1773356519000, "volume": 523.0}
{"price": 0.10636, "timestamp": 1773356520000, "volume": 96.0}
{"price": 0.10637, "timestamp": 1773356522000, "volume": 5054.0}
{"price": 0.10638, "timestamp": 1773356525000, "volume": 95.0}
{"price": 0.10637, "timestamp": 1773356527000, "volume": 474.0}
{"price": 0.10639, "timestamp": 1773356528000, "volume": 66867.0}
{"price": 0.10642, "timestamp": 1773356534000, "volume": 16096.0}
{"price": 0.1064, "timestamp": 1773356538000, "volume": 2050.0}
{"price": 0.10637, "timestamp": 1773356539000, "volume": 20752.0}
{"price": 0.10637, "timestamp": 1773356540000, "volume": 95.0}
{"price": 0.10638, "timestamp": 1773356542000, "volume": 1909.0}
{"price": 0.10641, "timestamp": 1773356549000, "volume": 2943.0}
{"price": 0.10643, "timestamp": 1773356553000, "volume": 912.0}
{"price": 0.10643, "timestamp": 1773356555000, "volume": 774.0}
{"price": 0.10637, "timestamp": 1773356560000, "volume": 18740.0}
{"price": 0.10636, "timestamp": 1773356561000, "volume": 4488.0}
{"price": 0.10635, "timestamp": 1773356562000, "volume": 2711.0}
{"price": 0.10636, "timestamp": 1773356567000, "volume": 485.0}
{"price": 0.10639, "timestamp": 1773356569000, "volume": 441.0}
{"price": 0.10642, "timestamp": 1773356575000, "volume": 588.0}
{"price": 0.10644, "timestamp": 1773356576000, "volume": 20723.0}
{"price": 0.10642, "timestamp": 1773356577000, "volume": 803.0}
{"price": 0.10641, "timestamp": 1773356582000, "volume": 751.0}
{"price": 0.10637, "timestamp": 1773356589000, "volume": 11516.0}
{"price": 0.10648, "timestamp": 1773356592000, "volume": 48473.0}
{"price": 0.10647, "timestamp": 1773356596000, "volume": 3414.0}
{"price": 0.10647, "timestamp": 1773356600000, "volume": 2045.0}
{"price": 0.1065, "timestamp": 1773356601000, "volume": 9508.0}
{"price": 0.1065, "timestamp": 1773356602000, "volume": 9603.0}
{"price": 0.10647, "timestamp": 1773356621000, "volume": 8534.0}
{"price": 0.10651, "timestamp": 1773356622000, "volume": 55370.0}
{"price": 0.10656, "timestamp": 1773356623000, "volume": 9587.0}
{"price": 0.10655, "timestamp": 1773356626000, "volume": 381.0}
{"price": 0.10655, "timestamp": 1773356627000, "volume": 47.0}
{"price": 0.10655, "timestamp": 1773356628000, "volume": 47.0}
{"price": 0.10654, "timestamp": 1773356630000, "volume": 188.0}
{"price": 0.10656, "timestamp": 1773356631000, "volume": 1104.0}
{"price": 0.10655, "timestamp": 1773356634000, "volume": 1545.0}
{"price": 0.10654, "timestamp": 1773356636000, "volume": 94.0}
{"price": 0.10657, "timestamp": 1773356637000, "volume": 54300.0}
{"price": 0.10656, "timestamp": 1773356638000, "volume": 1909.0}
{"price": 0.10653, "timestamp": 1773356640000, "volume": 19940.0}
{"price": 0.10654, "timestamp": 1773356641000, "volume": 2310.0}
{"price": 0.10655, "timestamp": 1773356642000, "volume": 277.0}
{"price": 0.10662, "timestamp": 1773356643000, "volume": 41943.0}
{"price": 0.10672, "timestamp": 1773356644000, "volume": 160700.0}
{"price": 0.10672, "timestamp": 1773356645000, "volume": 215.0}
{"price": 0.10672, "timestamp": 1773356646000, "volume": 9.0}
{"price": 0.10672, "timestamp": 1773356647000, "volume": 27.0}
{"price": 0.10682, "timestamp": 1773356648000, "volume": 173128.0}
{"price": 0.10683, "timestamp": 1773356649000, "volume": 19598.0}
{"price": 0.10687, "timestamp": 1773356650000, "volume": 74584.0}
{"price": 0.10685, "timestamp": 1773356651000, "volume": 151799.0}
{"price": 0.10686, "timestamp": 1773356652000, "volume": 30481.0}
{"price": 0.10683, "timestamp": 1773356653000, "volume": 8574.0}
{"price": 0.10709, "timestamp": 1773356654000, "volume": 550769.0}
{"price": 0.10698, "timestamp": 1773356655000, "volume": 74887.0}
{"price": 0.10719, "timestamp": 1773356656000, "volume": 608808.0}
{"price": 0.10712, "timestamp": 1773356657000, "volume": 78488.0}
{"price": 0.10719, "timestamp": 1773356658000, "volume": 29325.0}
{"price": 0.10713, "timestamp": 1773356659000, "volume": 53564.0}
{"price": 0.10719, "timestamp": 1773356660000, "volume": 68730.0}
{"price": 0.10713, "timestamp": 1773356661000, "volume": 8581.0}
{"price": 0.10718, "timestamp": 1773356662000, "volume": 4258.0}
{"price": 0.10714, "timestamp": 1773356663000, "volume": 3966.0}
{"price": 0.10714, "timestamp": 1773356664000, "volume": 142.0}
{"price": 0.10713, "timestamp": 1773356665000, "volume": 388.0}
{"price": 0.10726, "timestamp": 1773356666000, "volume": 835043.0}
{"price": 0.10734, "timestamp": 1773356667000, "volume": 277970.0}
{"price": 0.1073, "timestamp": 1773356668000, "volume": 26437.0}
{"price": 0.1073, "timestamp": 1773356669000, "volume": 2557.0}
{"price": 0.10725, "timestamp": 1773356670000, "volume": 1551.0}
{"price": 0.1072, "timestamp": 1773356671000, "volume": 33803.0}
{"price": 0.1072, "timestamp": 1773356672000, "volume": 36252.0}
{"price": 0.10718, "timestamp": 1773356673000, "volume": 10517.0}
{"price": 0.10718, "timestamp": 1773356674000, "volume": 189.0}
{"price": 0.10713, "timestamp": 1773356675000, "volume": 90965.0}
{"price": 0.10713, "timestamp": 1773356676000, "volume": 3968.0}
{"price": 0.1072, "timestamp": 1773356677000, "volume": 129767.0}
{"price": 0.10723, "timestamp": 1773356678000, "volume": 2746.0}
{"price": 0.10724, "timestamp": 1773356679000, "volume": 420.0}
{"price": 0.10719, "timestamp": 1773356680000, "volume": 11108.0}
{"price": 0.10717, "timestamp": 1773356681000, "volume": 14902.0}
{"price": 0.10717, "timestamp": 1773356682000, "volume": 6257.0}
{"price": 0.10714, "timestamp": 1773356683000, "volume": 24550.0}
{"price": 0.10713, "timestamp": 1773356685000, "volume": 116.0}
{"price": 0.1072, "timestamp": 1773356686000, "volume": 103518.0}
{"price": 0.10721, "timestamp": 1773356687000, "volume": 17483.0}
{"price": 0.1072, "timestamp": 1773356688000, "volume": 12187.0}
{"price": 0.10721, "timestamp": 1773356689000, "volume": 163.0}
{"price": 0.1072, "timestamp": 1773356690000, "volume": 54.0}
{"price": 0.10719, "timestamp": 1773356691000, "volume": 15950.0}
{"price": 0.10723, "timestamp": 1773356692000, "volume": 8206.0}
{"price": 0.10719, "timestamp": 1773356693000, "volume": 22826.0}
{"price": 0.10719, "timestamp": 1773356694000, "volume": 108.0}
{"price": 0.10718, "timestamp": 1773356697000, "volume": 10069.0}
{"price": 0.10718, "timestamp": 1773356699000, "volume": 3658.0}
{"price": 0.1071, "timestamp": 1773356700000, "volume": 10393.0}
{"price": 0.10706, "timestamp": 1773356701000, "volume": 24095.0}
{"price": 0.10707, "timestamp": 1773356702000, "volume": 48904.0}
{"price": 0.10707, "timestamp": 1773356703000, "volume": 127.0}
{"price": 0.10708, "timestamp": 1773356704000, "volume": 175.0}
{"price": 0.10709, "timestamp": 1773356706000, "volume": 7660.0}
{"price": 0.10709, "timestamp": 1773356708000, "volume": 4783.0}
{"price": 0.10708, "timestamp": 1773356709000, "volume": 336.0}
{"price": 0.10707, "timestamp": 1773356711000, "volume": 146.0}
{"price": 0.10709, "timestamp": 1773356712000, "volume": 1613.0}
{"price": 0.10708, "timestamp": 1773356716000, "volume": 766.0}
{"price": 0.1071, "timestamp": 1773356719000, "volume": 2789.0}
{"price": 0.10712, "timestamp": 1773356723000, "volume": 1286.0}
{"price": 0.10712, "timestamp": 1773356726000, "volume": 16965.0}
{"price": 0.10712, "timestamp": 1773356728000, "volume": 2405.0}
{"price": 0.10709, "timestamp": 1773356731000, "volume": 16774.0}
{"price": 0.107, "timestamp": 1773356733000, "volume": 16537.0}
{"price": 0.10704, "timestamp": 1773356734000, "volume": 5711.0}
{"price": 0.10704, "timestamp": 1773356737000, "volume": 2783.0}
{"price": 0.10698, "timestamp": 1773356740000, "volume": 11412.0}
{"price": 0.10699, "timestamp": 1773356741000, "volume": 4147.0}
{"price": 0.10704, "timestamp": 1773356742000, "volume": 79409.0}
{"price": 0.10696, "timestamp": 1773356744000, "volume": 4807.0}
{"price": 0.10696, "timestamp": 1773356746000, "volume": 170.0}
{"price": 0.10697, "timestamp": 1773356747000, "volume": 3775.0}
{"price": 0.10696, "timestamp": 1773356749000, "volume": 336.0}
{"price": 0.10692, "timestamp": 1773356750000, "volume": 6234.0}
{"price": 0.10696, "timestamp": 1773356752000, "volume": 21276.0}
{"price": 0.10697, "timestamp": 1773356753000, "volume": 503.0}
{"price": 0.10693, "timestamp": 1773356756000, "volume": 25000.0}
{"price": 0.10696, "timestamp": 1773356757000, "volume": 8249.0}
{"price": 0.10691, "timestamp": 1773356760000, "volume": 21670.0}
{"price": 0.10687, "timestamp": 1773356761000, "volume": 3611.0}
{"price": 0.1069, "timestamp": 1773356762000, "volume": 1822.0}
{"price": 0.10694, "timestamp": 1773356763000, "volume": 3865.0}
{"price": 0.10695, "timestamp": 1773356764000, "volume": 1499.0}
{"price": 0.10698, "timestamp": 1773356775000, "volume": 10717.0}
{"price": 0.10696, "timestamp": 1773356778000, "volume": 1641.0}
{"price": 0.10697, "timestamp": 1773356781000, "volume": 303.0}
{"price": 0.10697, "timestamp": 1773356783000, "volume": 144.0}
{"price": 0.10699, "timestamp": 1773356786000, "volume": 1931.0}
{"price": 0.10697, "timestamp": 1773356787000, "volume": 8601.0}
{"price": 0.10701, "timestamp": 1773356790000, "volume": 19862.0}
{"price": 0.10699, "timestamp": 1773356792000, "volume": 583.0}
{"price": 0.10697, "timestamp": 1773356800000, "volume": 2483.0}
{"price": 0.10697, "timestamp": 1773356802000, "volume": 95.0}
{"price": 0.10697, "timestamp": 1773356803000, "volume": 111.0}
{"price": 0.10696, "timestamp": 1773356804000, "volume": 147.0}
{"price": 0.10695, "timestamp": 1773356805000, "volume": 175.0}
{"price": 0.10691, "timestamp": 1773356806000, "volume": 1177.0}
{"price": 0.10699, "timestamp": 1773356810000, "volume": 28881.0}
{"price": 0.107, "timestamp": 1773356812000, "volume": 3746.0}
{"price": 0.10701, "timestamp": 1773356814000, "volume": 146.0}
{"price": 0.10702, "timestamp": 1773356815000, "volume": 71514.0}
{"price": 0.10699, "timestamp": 1773356816000, "volume": 189.0}
{"price": 0.10707, "timestamp": 1773356817000, "volume": 53430.0}
{"price": 0.1071, "timestamp": 1773356818000, "volume": 6565.0}
{"price": 0.10701, "timestamp": 1773356820000, "volume": 42785.0}
{"price": 0.10701, "timestamp": 1773356821000, "volume": 1955.0}
{"price": 0.10702, "timestamp": 1773356822000, "volume": 2180.0}
{"price": 0.10703, "timestamp": 1773356823000, "volume": 364.0}
{"price": 0.10702, "timestamp": 1773356828000, "volume": 261.0}
{"price": 0.10701, "timestamp": 1773356834000, "volume": 5349.0}
{"price": 0.107, "timestamp": 1773356840000, "volume": 10463.0}
{"price": 0.10699, "timestamp": 1773356841000, "volume": 147.0}
{"price": 0.10696, "timestamp": 1773356847000, "volume": 175115.0}
{"price": 0.10696, "timestamp": 1773356848000, "volume": 2835.0}
{"price": 0.10693, "timestamp": 1773356850000, "volume": 11770.0}
{"price": 0.10696, "timestamp": 1773356851000, "volume": 9974.0}
{"price": 0.10697, "timestamp": 1773356856000, "volume": 2114.0}
{"price": 0.107, "timestamp": 1773356859000, "volume": 50052.0}
{"price": 0.10699, "timestamp": 1773356860000, "volume": 106.0}
{"price": 0.10698, "timestamp": 1773356862000, "volume": 263.0}
{"price": 0.107, "timestamp": 1773356863000, "volume": 337.0}
{"price": 0.107, "timestamp": 1773356864000, "volume": 9905.0}
{"price": 0.107, "timestamp": 1773356865000, "volume": 105.0}
{"price": 0.10699, "timestamp": 1773356869000, "volume": 1181.0}
{"price": 0.10702, "timestamp": 1773356871000, "volume": 1078.0}
{"price": 0.10706, "timestamp": 1773356874000, "volume": 33002.0}
{"price": 0.10707, "timestamp": 1773356875000, "volume": 1409.0}
{"price": 0.10705, "timestamp": 1773356880000, "volume": 16960.0}
{"price": 0.10704, "timestamp": 1773356882000, "volume": 104.0}
{"price": 0.10709, "timestamp": 1773356883000, "volume": 12176.0}
{"price": 0.10709, "timestamp": 1773356884000, "volume": 3683.0}
{"price": 0.10709, "timestamp": 1773356885000, "volume": 95.0}
{"price": 0.10708, "timestamp": 1773356888000, "volume": 94.0}
{"price": 0.10707, "timestamp": 1773356889000, "volume": 261.0}
{"price": 0.10704, "timestamp": 1773356895000, "volume": 24008.0}
{"price": 0.10705, "timestamp": 1773356897000, "volume": 95.0}
{"price": 0.10705, "timestamp": 1773356903000, "volume": 783.0}
{"price": 0.10707, "timestamp": 1773356905000, "volume": 242.0}
{"price": 0.10704, "timestamp": 1773356909000, "volume": 7682.0}
{"price": 0.10699, "timestamp": 1773356910000, "volume": 31870.0}
{"price": 0.10699, "timestamp": 1773356911000, "volume": 6234.0}
{"price": 0.10699, "timestamp": 1773356913000, "volume": 745.0}
{"price": 0.10705, "timestamp": 1773356915000, "volume": 50442.0}
{"price": 0.10702, "timestamp": 1773356916000, "volume": 95.0}
{"price": 0.107, "timestamp": 1773356917000, "volume": 563.0}
{"price": 0.10701, "timestamp": 1773356920000, "volume": 58081.0}
{"price": 0.10698, "timestamp": 1773356928000, "volume": 9696.0}
{"price": 0.10698, "timestamp": 1773356931000, "volume": 415.0}
{"price": 0.10697, "timestamp": 1773356937000, "volume": 209.0}
{"price": 0.10695, "timestamp": 1773356940000, "volume": 5034.0}
{"price": 0.10696, "timestamp": 1773356943000, "volume": 2081.0}
{"price": 0.1069, "timestamp": 1773356944000, "volume": 78339.0}
{"price": 0.10689, "timestamp": 1773356945000, "volume": 458.0}
{"price": 0.10688, "timestamp": 1773356946000, "volume": 528.0}
{"price": 0.10687, "timestamp": 1773356948000, "volume": 259.0}
{"price": 0.10687, "timestamp": 1773356949000, "volume": 58.0}
{"price": 0.10683, "timestamp": 1773356952000, "volume": 43766.0}
{"price": 0.10687, "timestamp": 1773356953000, "volume": 304.0}
{"price": 0.10688, "timestamp": 1773356954000, "volume": 93.0}
{"price": 0.10687, "timestamp": 1773356955000, "volume": 1822.0}
{"price": 0.10688, "timestamp": 1773356956000, "volume": 1512.0}
{"price": 0.10688, "timestamp": 1773356957000, "volume": 120.0}
{"price": 0.10686, "timestamp": 1773356962000, "volume": 478.0}
{"price": 0.10684, "timestamp": 1773356965000, "volume": 1134.0}
{"price": 0.10683, "timestamp": 1773356970000, "volume": 1822.0}
{"price": 0.10684, "timestamp": 1773356971000, "volume": 3781.0}
{"price": 0.10688, "timestamp": 1773356974000, "volume": 3271.0}
{"price": 0.10688, "timestamp": 1773356981000, "volume": 105.0}
{"price": 0.10689, "timestamp": 1773356987000, "volume": 147.0}
{"price": 0.10691, "timestamp": 1773356988000, "volume": 1187.0}
{"price": 0.1069, "timestamp": 1773356990000, "volume": 2841.0}
{"price": 0.10693, "timestamp": 1773356992000, "volume": 3978.0}
{"price": 0.10692, "timestamp": 1773356993000, "volume": 190.0}
{"price": 0.10694, "timestamp": 1773356995000, "volume": 479.0}
{"price": 0.10696, "timestamp": 1773356996000, "volume": 4640.0}
{"price": 0.10697, "timestamp": 1773356997000, "volume": 2229.0}
{"price": 0.10698, "timestamp": 1773356998000, "volume": 46.0}
{"price": 0.10698, "timestamp": 1773357000000, "volume": 2076.0}
{"price": 0.10696, "timestamp": 1773357001000, "volume": 954.0}
{"price": 0.10695, "timestamp": 1773357003000, "volume": 147.0}
{"price": 0.10692, "timestamp": 1773357004000, "volume": 648.0}
{"price": 0.10689, "timestamp": 1773357013000, "volume": 6924.0}
{"price": 0.10688, "timestamp": 1773357015000, "volume": 1976.0}
{"price": 0.10688, "timestamp": 1773357016000, "volume": 1082.0}
{"price": 0.10687, "timestamp": 1773357017000, "volume": 147.0}
{"price": 0.10686, "timestamp": 1773357022000, "volume": 265.0}
{"price": 0.10685, "timestamp": 1773357024000, "volume": 146.0}
{"price": 0.10688, "timestamp": 1773357026000, "volume": 5409.0}
{"price": 0.1069, "timestamp": 1773357027000, "volume": 891.0}
{"price": 0.10689, "timestamp": 1773357030000, "volume": 1976.0}
{"price": 0.10692, "timestamp": 1773357032000, "volume": 7093.0}
{"price": 0.10688, "timestamp": 1773357036000, "volume": 5622.0}
{"price": 0.10692, "timestamp": 1773357039000, "volume": 5819.0}
{"price": 0.10692, "timestamp": 1773357041000, "volume": 1024.0}
{"price": 0.10691, "timestamp": 1773357043000, "volume": 428.0}
{"price": 0.10692, "timestamp": 1773357048000, "volume": 432.0}
{"price": 0.10699, "timestamp": 1773357054000, "volume": 153399.0}
{"price": 0.10699, "timestamp": 1773357055000, "volume": 2798.0}
{"price": 0.10697, "timestamp": 1773357056000, "volume": 242.0}
{"price": 0.107, "timestamp": 1773357060000, "volume": 1744.0}
{"price": 0.107, "timestamp": 1773357062000, "volume": 141.0}
{"price": 0.107, "timestamp": 1773357076000, "volume": 1071.0}
{"price": 0.10698, "timestamp": 1773357077000, "volume": 2774.0}
{"price": 0.10699, "timestamp": 1773357082000, "volume": 839.0}
{"price": 0.10698, "timestamp": 1773357084000, "volume": 777.0}
{"price": 0.10697, "timestamp": 1773357088000, "volume": 842.0}
{"price": 0.10697, "timestamp": 1773357091000, "volume": 95.0}
{"price": 0.10699, "timestamp": 1773357092000, "volume": 567.0}
{"price": 0.10702, "timestamp": 1773357097000, "volume": 835.0}
{"price": 0.10702, "timestamp": 1773357109000, "volume": 467.0}
{"price": 0.10702, "timestamp": 1773357119000, "volume": 337.0}
{"price": 0.10704, "timestamp": 1773357121000, "volume": 4873.0}
{"price": 0.10704, "timestamp": 1773357122000, "volume": 432.0}
{"price": 0.10705, "timestamp": 1773357123000, "volume": 5194.0}
{"price": 0.10704, "timestamp": 1773357124000, "volume": 885.0}
{"price": 0.10703, "timestamp": 1773357126000, "volume": 206.0}
{"price": 0.10705, "timestamp": 1773357127000, "volume": 14099.0}
{"price": 0.10705, "timestamp": 1773357128000, "volume": 1401.0}
{"price": 0.10704, "timestamp": 1773357129000, "volume": 152.0}
{"price": 0.10703, "timestamp": 1773357139000, "volume": 1401.0}
{"price": 0.10705, "timestamp": 1773357140000, "volume": 365.0}
{"price": 0.10706, "timestamp": 1773357142000, "volume": 547.0}
{"price": 0.10704, "timestamp": 1773357145000, "volume": 7002.0}
{"price": 0.10703, "timestamp": 1773357154000, "volume": 2033.0}
{"price": 0.10705, "timestamp": 1773357157000, "volume": 5000.0}
{"price": 0.10703, "timestamp": 1773357158000, "volume": 442.0}
{"price": 0.10702, "timestamp": 1773357168000, "volume": 56.0}
{"price": 0.10702, "timestamp": 1773357176000, "volume": 436.0}
{"price": 0.10701, "timestamp": 1773357181000, "volume": 194.0}
{"price": 0.10701, "timestamp": 1773357182000, "volume": 124.0}
{"price": 0.10702, "timestamp": 1773357195000, "volume": 14.0}
{"price": 0.10702, "timestamp": 1773357198000, "volume": 1978.0}
{"price": 0.10703, "timestamp": 1773357211000, "volume": 3177.0}
{"price": 0.10704, "timestamp": 1773357217000, "volume": 281.0}
{"price": 0.10707, "timestamp": 1773357226000, "volume": 13177.0}
{"price": 0.10707, "timestamp": 1773357228000, "volume": 2793.0}
{"price": 0.10704, "timestamp": 1773357234000, "volume": 12160.0}
{"price": 0.10706, "timestamp": 1773357240000, "volume": 3034.0}
{"price": 0.10707, "timestamp": 1773357241000, "volume": 4062.0}
{"price": 0.10705, "timestamp": 1773357242000, "volume": 3104.0}
{"price": 0.10711, "timestamp": 1773357248000, "volume": 22047.0}
{"price": 0.10708, "timestamp": 1773357252000, "volume": 1908.0}
{"price": 0.10704, "timestamp": 1773357255000, "volume": 8934.0}
{"price": 0.10703, "timestamp": 1773357258000, "volume": 10081.0}
{"price": 0.10703, "timestamp": 1773357260000, "volume": 356.0}
{"price": 0.10705, "timestamp": 1773357264000, "volume": 17503.0}
{"price": 0.10709, "timestamp": 1773357266000, "volume": 11535.0}
{"price": 0.10709, "timestamp": 1773357267000, "volume": 166.0}
{"price": 0.10708, "timestamp": 1773357268000, "volume": 23.0}
{"price": 0.10708, "timestamp": 1773357271000, "volume": 391.0}
{"price": 0.10704, "timestamp": 1773357272000, "volume": 27653.0}
{"price": 0.10703, "timestamp": 1773357276000, "volume": 4459.0}
{"price": 0.10707, "timestamp": 1773357277000, "volume": 4578.0}
{"price": 0.10708, "timestamp": 1773357279000, "volume": 1820.0}
{"price": 0.10705, "timestamp": 1773357282000, "volume": 1387.0}
{"price": 0.10708, "timestamp": 1773357294000, "volume": 13791.0}
{"price": 0.10705, "timestamp": 1773357296000, "volume": 1036.0}
{"price": 0.10703, "timestamp": 1773357300000, "volume": 1995.0}
{"price": 0.10705, "timestamp": 1773357301000, "volume": 4889.0}
{"price": 0.10703, "timestamp": 1773357302000, "volume": 238.0}
{"price": 0.10699, "timestamp": 1773357303000, "volume": 12694.0}
{"price": 0.10699, "timestamp": 1773357304000, "volume": 189.0}
{"price": 0.10698, "timestamp": 1773357305000, "volume": 242.0}
{"price": 0.10701, "timestamp": 1773357306000, "volume": 2101.0}
{"price": 0.10702, "timestamp": 1773357310000, "volume": 4970.0}
{"price": 0.10706, "timestamp": 1773357311000, "volume": 14253.0}
{"price": 0.10704, "timestamp": 1773357317000, "volume": 160.0}
{"price": 0.10704, "timestamp": 1773357319000, "volume": 179.0}
{"price": 0.10703, "timestamp": 1773357321000, "volume": 95.0}
{"price": 0.10702, "timestamp": 1773357325000, "volume": 401.0}
{"price": 0.10702, "timestamp": 1773357326000, "volume": 3996.0}
{"price": 0.10701, "timestamp": 1773357328000, "volume": 3321.0}
{"price": 0.10698, "timestamp": 1773357332000, "volume": 12259.0}
{"price": 0.107, "timestamp": 1773357335000, "volume": 756.0}
{"price": 0.10703, "timestamp": 1773357336000, "volume": 56564.0}
{"price": 0.10703, "timestamp": 1773357339000, "volume": 10344.0}
{"price": 0.10704, "timestamp": 1773357344000, "volume": 66.0}
{"price": 0.10705, "timestamp": 1773357349000, "volume": 23432.0}
{"price": 0.10704, "timestamp": 1773357355000, "volume": 1050.0}
{"price": 0.10701, "timestamp": 1773357356000, "volume": 8544.0}
{"price": 0.107, "timestamp": 1773357357000, "volume": 2073.0}
{"price": 0.10698, "timestamp": 1773357358000, "volume": 8593.0}
{"price": 0.10692, "timestamp": 1773357360000, "volume": 4823.0}
{"price": 0.10691, "timestamp": 1773357362000, "volume": 114.0}
{"price": 0.10688, "timestamp": 1773357367000, "volume": 8863.0}
{"price": 0.1069, "timestamp": 1773357372000, "volume": 5360.0}
{"price": 0.10688, "timestamp": 1773357374000, "volume": 337.0}
{"price": 0.10687, "timestamp": 1773357378000, "volume": 165.0}
{"price": 0.10687, "timestamp": 1773357383000, "volume": 1795.0}
{"price": 0.10683, "timestamp": 1773357384000, "volume": 42916.0}
{"price": 0.10684, "timestamp": 1773357387000, "volume": 358.0}
{"price": 0.10684, "timestamp": 1773357394000, "volume": 95.0}
{"price": 0.10683, "timestamp": 1773357399000, "volume": 94.0}
{"price": 0.10682, "timestamp": 1773357401000, "volume": 147.0}
{"price": 0.10678, "timestamp": 1773357405000, "volume": 8573.0}
{"price": 0.10685, "timestamp": 1773357408000, "volume": 32740.0}
{"price": 0.10685, "timestamp": 1773357410000, "volume": 46318.0}
{"price": 0.10684, "timestamp": 1773357411000, "volume": 2402.0}
{"price": 0.10685, "timestamp": 1773357412000, "volume": 271.0}
{"price": 0.10682, "timestamp": 1773357414000, "volume": 11291.0}
{"price": 0.10683, "timestamp": 1773357416000, "volume": 10715.0}
{"price": 0.10682, "timestamp": 1773357418000, "volume": 157.0}
{"price": 0.10682, "timestamp": 1773357419000, "volume": 46.0}
{"price": 0.10679, "timestamp": 1773357420000, "volume": 1835.0}
{"price": 0.10677, "timestamp": 1773357421000, "volume": 399.0}
{"price": 0.10676, "timestamp": 1773357422000, "volume": 92593.0}
{"price": 0.10679, "timestamp": 1773357423000, "volume": 4067.0}
{"price": 0.10679, "timestamp": 1773357425000, "volume": 146.0}
{"price": 0.10682, "timestamp": 1773357426000, "volume": 654.0}
{"price": 0.10681, "timestamp": 1773357427000, "volume": 7303.0}
{"price": 0.1068, "timestamp": 1773357429000, "volume": 313.0}
{"price": 0.10678, "timestamp": 1773357430000, "volume": 1692.0}
{"price": 0.10677, "timestamp": 1773357433000, "volume": 187.0}
{"price": 0.10676, "timestamp": 1773357447000, "volume": 4206.0}
{"price": 0.10679, "timestamp": 1773357450000, "volume": 856.0}
{"price": 0.10679, "timestamp": 1773357452000, "volume": 105.0}
{"price": 0.10678, "timestamp": 1773357468000, "volume": 190.0}
{"price": 0.10677, "timestamp": 1773357474000, "volume": 55.0}
{"price": 0.10674, "timestamp": 1773357480000, "volume": 46560.0}
{"price": 0.10675, "timestamp": 1773357482000, "volume": 113.0}
{"price": 0.10679, "timestamp": 1773357484000, "volume": 1805.0}
{"price": 0.10677, "timestamp": 1773357485000, "volume": 3649.0}
{"price": 0.10672, "timestamp": 1773357489000, "volume": 42315.0}
{"price": 0.10671, "timestamp": 1773357490000, "volume": 56.0}
{"price": 0.10671, "timestamp": 1773357492000, "volume": 1567.0}
{"price": 0.10672, "timestamp": 1773357497000, "volume": 95.0}
{"price": 0.10673, "timestamp": 1773357502000, "volume": 14.0}
{"price": 0.10674, "timestamp": 1773357510000, "volume": 4678.0}
{"price": 0.10674, "timestamp": 1773357515000, "volume": 6819.0}
{"price": 0.1067, "timestamp": 1773357521000, "volume": 3218.0}
{"price": 0.10671, "timestamp": 1773357525000, "volume": 491.0}
{"price": 0.10671, "timestamp": 1773357540000, "volume": 167.0}
{"price": 0.10671, "timestamp": 1773357541000, "volume": 110.0}
{"price": 0.10674, "timestamp": 1773357542000, "volume": 23106.0}
{"price": 0.10676, "timestamp": 1773357543000, "volume": 6173.0}
{"price": 0.10672, "timestamp": 1773357544000, "volume": 26425.0}
{"price": 0.10673, "timestamp": 1773357545000, "volume": 261.0}
{"price": 0.10681, "timestamp": 1773357551000, "volume": 265959.0}
{"price": 0.1068, "timestamp": 1773357552000, "volume": 4207.0}
{"price": 0.10681, "timestamp": 1773357553000, "volume": 3208.0}
{"price": 0.10683, "timestamp": 1773357555000, "volume": 689.0}
{"price": 0.10682, "timestamp": 1773357557000, "volume": 3331.0}
{"price": 0.10682, "timestamp": 1773357558000, "volume": 12295.0}
{"price": 0.10681, "timestamp": 1773357559000, "volume": 95.0}
{"price": 0.10681, "timestamp": 1773357561000, "volume": 2815.0}
{"price": 0.1068, "timestamp": 1773357563000, "volume": 232.0}
{"price": 0.10679, "timestamp": 1773357564000, "volume": 147.0}
{"price": 0.10678, "timestamp": 1773357565000, "volume": 156.0}
{"price": 0.10677, "timestamp": 1773357568000, "volume": 103.0}
{"price": 0.10672, "timestamp": 1773357571000, "volume": 14385.0}
{"price": 0.10668, "timestamp": 1773357572000, "volume": 32493.0}
{"price": 0.10672, "timestamp": 1773357573000, "volume": 1455.0}
{"price": 0.10672, "timestamp": 1773357588000, "volume": 3351.0}
{"price": 0.10673, "timestamp": 1773357589000, "volume": 264.0}
{"price": 0.10674, "timestamp": 1773357601000, "volume": 1812.0}
{"price": 0.10673, "timestamp": 1773357602000, "volume": 94.0}
{"price": 0.10673, "timestamp": 1773357603000, "volume": 344.0}
{"price": 0.10676, "timestamp": 1773357606000, "volume": 7807.0}
{"price": 0.10677, "timestamp": 1773357607000, "volume": 475.0}
{"price": 0.10678, "timestamp": 1773357610000, "volume": 157.0}
{"price": 0.10679, "timestamp": 1773357614000, "volume": 46.0}
{"price": 0.10678, "timestamp": 1773357615000, "volume": 207.0}
{"price": 0.10674, "timestamp": 1773357627000, "volume": 82825.0}
{"price": 0.1068, "timestamp": 1773357631000, "volume": 41319.0}
{"price": 0.10679, "timestamp": 1773357632000, "volume": 8079.0}
{"price": 0.1068, "timestamp": 1773357635000, "volume": 189.0}
{"price": 0.10681, "timestamp": 1773357637000, "volume": 651.0}
{"price": 0.10687, "timestamp": 1773357638000, "volume": 20243.0}
{"price": 0.10689, "timestamp": 1773357639000, "volume": 8932.0}
{"price": 0.10688, "timestamp": 1773357641000, "volume": 1407.0}
{"price": 0.10688, "timestamp": 1773357643000, "volume": 95.0}
{"price": 0.10688, "timestamp": 1773357646000, "volume": 1105.0}
{"price": 0.10691, "timestamp": 1773357648000, "volume": 308946.0}
{"price": 0.10694, "timestamp": 1773357649000, "volume": 9559.0}
{"price": 0.10694, "timestamp": 1773357651000, "volume": 27361.0}
{"price": 0.10694, "timestamp": 1773357662000, "volume": 105.0}
{"price": 0.10692, "timestamp": 1773357663000, "volume": 31334.0}
{"price": 0.10693, "timestamp": 1773357666000, "volume": 14929.0}
{"price": 0.10696, "timestamp": 1773357667000, "volume": 5562.0}
{"price": 0.10696, "timestamp": 1773357669000, "volume": 163.0}
{"price": 0.10697, "timestamp": 1773357672000, "volume": 146.0}
{"price": 0.10699, "timestamp": 1773357675000, "volume": 468.0}
{"price": 0.10697, "timestamp": 1773357677000, "volume": 7204.0}
{"price": 0.10695, "timestamp": 1773357682000, "volume": 4557.0}
{"price": 0.10696, "timestamp": 1773357685000, "volume": 3234.0}
{"price": 0.10691, "timestamp": 1773357686000, "volume": 7278.0}
{"price": 0.10692, "timestamp": 1773357689000, "volume": 95.0}
{"price": 0.10695, "timestamp": 1773357690000, "volume": 3586.0}
{"price": 0.10692, "timestamp": 1773357691000, "volume": 20276.0}
{"price": 0.10691, "timestamp": 1773357695000, "volume": 3821.0}
{"price": 0.10691, "timestamp": 1773357696000, "volume": 9.0}
{"price": 0.10691, "timestamp": 1773357697000, "volume": 17340.0}
{"price": 0.10696, "timestamp": 1773357699000, "volume": 425011.0}
{"price": 0.10696, "timestamp": 1773357700000, "volume": 22535.0}
{"price": 0.10701, "timestamp": 1773357701000, "volume": 675.0}
{"price": 0.10699, "timestamp": 1773357703000, "volume": 2260.0}
{"price": 0.10699, "timestamp": 1773357708000, "volume": 139.0}
{"price": 0.107, "timestamp": 1773357711000, "volume": 95.0}
{"price": 0.10698, "timestamp": 1773357712000, "volume": 11443.0}
{"price": 0.10701, "timestamp": 1773357720000, "volume": 610.0}
{"price": 0.10697, "timestamp": 1773357725000, "volume": 13167.0}
{"price": 0.10698, "timestamp": 1773357740000, "volume": 380.0}
{"price": 0.10702, "timestamp": 1773357741000, "volume": 511.0}
{"price": 0.10703, "timestamp": 1773357742000, "volume": 240.0}
{"price": 0.10706, "timestamp": 1773357743000, "volume": 30995.0}
{"price": 0.10706, "timestamp": 1773357745000, "volume": 49950.0}
{"price": 0.10701, "timestamp": 1773357746000, "volume": 29123.0}
{"price": 0.10702, "timestamp": 1773357748000, "volume": 55.0}
{"price": 0.10703, "timestamp": 1773357749000, "volume": 4775.0}
{"price": 0.10701, "timestamp": 1773357750000, "volume": 3810.0}
{"price": 0.10701, "timestamp": 1773357752000, "volume": 5618.0}
{"price": 0.10701, "timestamp": 1773357754000, "volume": 105.0}
{"price": 0.10701, "timestamp": 1773357756000, "volume": 802.0}
{"price": 0.10698, "timestamp": 1773357762000, "volume": 5100.0}
{"price": 0.10703, "timestamp": 1773357766000, "volume": 2178.0}
{"price": 0.10707, "timestamp": 1773357767000, "volume": 28985.0}
{"price": 0.10707, "timestamp": 1773357768000, "volume": 4421.0}
{"price": 0.10702, "timestamp": 1773357775000, "volume": 58200.0}
{"price": 0.10702, "timestamp": 1773357779000, "volume": 1091.0}
{"price": 0.10701, "timestamp": 1773357780000, "volume": 1692.0}
{"price": 0.107, "timestamp": 1773357781000, "volume": 316.0}
{"price": 0.10699, "timestamp": 1773357782000, "volume": 121.0}
{"price": 0.10701, "timestamp": 1773357785000, "volume": 2321.0}
{"price": 0.10702, "timestamp": 1773357794000, "volume": 345.0}
{"price": 0.10702, "timestamp": 1773357797000, "volume": 3266.0}
{"price": 0.10701, "timestamp": 1773357803000, "volume": 850.0}
{"price": 0.10699, "timestamp": 1773357804000, "volume": 294.0}
{"price": 0.10695, "timestamp": 1773357807000, "volume": 12319.0}
{"price": 0.10696, "timestamp": 1773357808000, "volume": 1494.0}
{"price": 0.10693, "timestamp": 1773357809000, "volume": 60636.0}
{"price": 0.10694, "timestamp": 1773357810000, "volume": 495.0}
{"price": 0.10694, "timestamp": 1773357811000, "volume": 3239.0}
{"price": 0.10691, "timestamp": 1773357812000, "volume": 2562.0}
{"price": 0.10688, "timestamp": 1773357813000, "volume": 20783.0}
{"price": 0.1069, "timestamp": 1773357815000, "volume": 236.0}
{"price": 0.10693, "timestamp": 1773357819000, "volume": 611.0}
{"price": 0.10694, "timestamp": 1773357820000, "volume": 2342.0}
{"price": 0.10692, "timestamp": 1773357821000, "volume": 3835.0}
{"price": 0.10689, "timestamp": 1773357823000, "volume": 4859.0}
{"price": 0.10686, "timestamp": 1773357825000, "volume": 1290.0}
{"price": 0.10685, "timestamp": 1773357826000, "volume": 3869.0}
{"price": 0.10679, "timestamp": 1773357828000, "volume": 31638.0}
{"price": 0.10679, "timestamp": 1773357830000, "volume": 3408.0}
{"price": 0.10672, "timestamp": 1773357835000, "volume": 28576.0}
{"price": 0.10672, "timestamp": 1773357836000, "volume": 751.0}
{"price": 0.1067, "timestamp": 1773357837000, "volume": 6532.0}
{"price": 0.10672, "timestamp": 1773357838000, "volume": 7308.0}
{"price": 0.10673, "timestamp": 1773357840000, "volume": 1455.0}
{"price": 0.10673, "timestamp": 1773357841000, "volume": 103.0}
{"price": 0.10673, "timestamp": 1773357842000, "volume": 430.0}
{"price": 0.10675, "timestamp": 1773357843000, "volume": 5489.0}
{"price": 0.10673, "timestamp": 1773357844000, "volume": 227.0}
{"price": 0.10673, "timestamp": 1773357847000, "volume": 112.0}
{"price": 0.10672, "timestamp": 1773357848000, "volume": 1825.0}
{"price": 0.10667, "timestamp": 1773357849000, "volume": 5623.0}
{"price": 0.10667, "timestamp": 1773357850000, "volume": 2759.0}
{"price": 0.10667, "timestamp": 1773357851000, "volume": 56.0}
{"price": 0.10665, "timestamp": 1773357852000, "volume": 19553.0}
{"price": 0.10666, "timestamp": 1773357853000, "volume": 190.0}
{"price": 0.10667, "timestamp": 1773357855000, "volume": 434.0}
{"price": 0.10665, "timestamp": 1773357857000, "volume": 14580.0}
{"price": 0.10666, "timestamp": 1773357859000, "volume": 95.0}
{"price": 0.1067, "timestamp": 1773357862000, "volume": 3240.0}
{"price": 0.1067, "timestamp": 1773357863000, "volume": 1360.0}
{"price": 0.10672, "timestamp": 1773357864000, "volume": 4940.0}
{"price": 0.10673, "timestamp": 1773357871000, "volume": 2124.0}
{"price": 0.10674, "timestamp": 1773357872000, "volume": 2351.0}
{"price": 0.10675, "timestamp": 1773357879000, "volume": 500.0}
{"price": 0.10674, "timestamp": 1773357880000, "volume": 436.0}
{"price": 0.10673, "timestamp": 1773357883000, "volume": 250.0}
{"price": 0.10675, "timestamp": 1773357884000, "volume": 489.0}
{"price": 0.10674, "timestamp": 1773357888000, "volume": 215.0}
{"price": 0.10672, "timestamp": 1773357892000, "volume": 9257.0}
{"price": 0.10675, "timestamp": 1773357898000, "volume": 6755.0}
{"price": 0.10672, "timestamp": 1773357900000, "volume": 3086.0}
{"price": 0.10674, "timestamp": 1773357901000, "volume": 3649.0}
{"price": 0.1067, "timestamp": 1773357904000, "volume": 30322.0}
{"price": 0.10671, "timestamp": 1773357909000, "volume": 380.0}
{"price": 0.10672, "timestamp": 1773357910000, "volume": 3910.0}
{"price": 0.10673, "timestamp": 1773357911000, "volume": 46.0}
{"price": 0.1067, "timestamp": 1773357919000, "volume": 3137.0}
{"price": 0.10672, "timestamp": 1773357933000, "volume": 282.0}
{"price": 0.10676, "timestamp": 1773357943000, "volume": 19723.0}
{"price": 0.10674, "timestamp": 1773357944000, "volume": 2332.0}
{"price": 0.10671, "timestamp": 1773357946000, "volume": 5199.0}
{"price": 0.10671, "timestamp": 1773357959000, "volume": 1898.0}
{"price": 0.1067, "timestamp": 1773357961000, "volume": 95.0}
{"price": 0.1067, "timestamp": 1773357962000, "volume": 135.0}
{"price": 0.1067, "timestamp": 1773357966000, "volume": 146.0}
{"price": 0.10669, "timestamp": 1773357970000, "volume": 360.0}
{"price": 0.10669, "timestamp": 1773357974000, "volume": 5467.0}
{"price": 0.10669, "timestamp": 1773357978000, "volume": 95.0}
{"price": 0.1067, "timestamp": 1773357979000, "volume": 194.0}
{"price": 0.1067, "timestamp": 1773357980000, "volume": 61.0}
{"price": 0.1067, "timestamp": 1773357983000, "volume": 282.0}
{"price": 0.10671, "timestamp": 1773357991000, "volume": 6230.0}
{"price": 0.10671, "timestamp": 1773357993000, "volume": 2379.0}
{"price": 0.10668, "timestamp": 1773357998000, "volume": 867.0}
{"price": 0.10667, "timestamp": 1773358002000, "volume": 419.0}
{"price": 0.10663, "timestamp": 1773358004000, "volume": 19226.0}
{"price": 0.10662, "timestamp": 1773358008000, "volume": 165.0}
{"price": 0.10661, "timestamp": 1773358009000, "volume": 488.0}
{"price": 0.10662, "timestamp": 1773358012000, "volume": 6618.0}
{"price": 0.10666, "timestamp": 1773358014000, "volume": 7391.0}
{"price": 0.10667, "timestamp": 1773358019000, "volume": 147.0}
{"price": 0.10667, "timestamp": 1773358020000, "volume": 641.0}
{"price": 0.10667, "timestamp": 1773358021000, "volume": 95.0}
{"price": 0.10666, "timestamp": 1773358022000, "volume": 139.0}
{"price": 0.10662, "timestamp": 1773358023000, "volume": 767.0}
{"price": 0.10661, "timestamp": 1773358025000, "volume": 429.0}
{"price": 0.10658, "timestamp": 1773358035000, "volume": 11493.0}
{"price": 0.10659, "timestamp": 1773358040000, "volume": 728.0}
{"price": 0.10659, "timestamp": 1773358041000, "volume": 95.0}
{"price": 0.10658, "timestamp": 1773358044000, "volume": 260.0}
{"price": 0.10653, "timestamp": 1773358047000, "volume": 13052.0}
{"price": 0.10654, "timestamp": 1773358059000, "volume": 159.0}
{"price": 0.1065, "timestamp": 1773358061000, "volume": 3134.0}
{"price": 0.1065, "timestamp": 1773358067000, "volume": 513.0}
{"price": 0.10648, "timestamp": 1773358068000, "volume": 554.0}
{"price": 0.10648, "timestamp": 1773358071000, "volume": 105.0}
{"price": 0.10649, "timestamp": 1773358073000, "volume": 105.0}
{"price": 0.1065, "timestamp": 1773358074000, "volume": 298.0}
{"price": 0.10653, "timestamp": 1773358075000, "volume": 3372.0}
{"price": 0.10653, "timestamp": 1773358080000, "volume": 5308.0}
{"price": 0.10653, "timestamp": 1773358081000, "volume": 103.0}
{"price": 0.10653, "timestamp": 1773358082000, "volume": 125.0}
{"price": 0.10655, "timestamp": 1773358086000, "volume": 8524.0}
{"price": 0.10654, "timestamp": 1773358087000, "volume": 2521.0}
{"price": 0.10655, "timestamp": 1773358088000, "volume": 282.0}
{"price": 0.10655, "timestamp": 1773358092000, "volume": 95.0}
{"price": 0.10654, "timestamp": 1773358093000, "volume": 105.0}
{"price": 0.10655, "timestamp": 1773358107000, "volume": 5666.0}
{"price": 0.10655, "timestamp": 1773358114000, "volume": 14.0}
{"price": 0.10653, "timestamp": 1773358117000, "volume": 1000.0}
{"price": 0.10653, "timestamp": 1773358120000, "volume": 257.0}
{"price": 0.10653, "timestamp": 1773358140000, "volume": 2922.0}
{"price": 0.10652, "timestamp": 1773358155000, "volume": 2611.0}
{"price": 0.10652, "timestamp": 1773358160000, "volume": 252.0}
{"price": 0.10653, "timestamp": 1773358165000, "volume": 115.0}
{"price": 0.10655, "timestamp": 1773358168000, "volume": 1661.0}
{"price": 0.10655, "timestamp": 1773358169000, "volume": 95.0}
{"price": 0.10655, "timestamp": 1773358170000, "volume": 2611.0}
{"price": 0.10656, "timestamp": 1773358175000, "volume": 316.0}
{"price": 0.10658, "timestamp": 1773358176000, "volume": 294.0}
{"price": 0.10663, "timestamp": 1773358178000, "volume": 52000.0}
{"price": 0.10658, "timestamp": 1773358182000, "volume": 1661.0}
{"price": 0.10659, "timestamp": 1773358186000, "volume": 55557.0}
{"price": 0.10658, "timestamp": 1773358187000, "volume": 94.0}
{"price": 0.10657, "timestamp": 1773358201000, "volume": 2378.0}
{"price": 0.10656, "timestamp": 1773358202000, "volume": 105.0}
{"price": 0.10657, "timestamp": 1773358206000, "volume": 2470.0}
{"price": 0.10656, "timestamp": 1773358208000, "volume": 15070.0}
{"price": 0.10651, "timestamp": 1773358210000, "volume": 57232.0}
{"price": 0.10652, "timestamp": 1773358211000, "volume": 6698.0}
{"price": 0.10651, "timestamp": 1773358215000, "volume": 33580.0}
{"price": 0.10653, "timestamp": 1773358217000, "volume": 8780.0}
{"price": 0.10654, "timestamp": 1773358218000, "volume": 46.0}
{"price": 0.10652, "timestamp": 1773358223000, "volume": 150511.0}
{"price": 0.10653, "timestamp": 1773358224000, "volume": 2436.0}
{"price": 0.10651, "timestamp": 1773358235000, "volume": 11211.0}
{"price": 0.10653, "timestamp": 1773358251000, "volume": 65881.0}
{"price": 0.10649, "timestamp": 1773358257000, "volume": 77004.0}
{"price": 0.10649, "timestamp": 1773358261000, "volume": 3794.0}
{"price": 0.10647, "timestamp": 1773358262000, "volume": 15605.0}
{"price": 0.10644, "timestamp": 1773358265000, "volume": 19270.0}
{"price": 0.10643, "timestamp": 1773358267000, "volume": 7602.0}
{"price": 0.10642, "timestamp": 1773358268000, "volume": 8804.0}
{"price": 0.10643, "timestamp": 1773358270000, "volume": 14871.0}
{"price": 0.10637, "timestamp": 1773358276000, "volume": 30888.0}
{"price": 0.10638, "timestamp": 1773358281000, "volume": 1004.0}
{"price": 0.10641, "timestamp": 1773358284000, "volume": 15194.0}
{"price": 0.10641, "timestamp": 1773358285000, "volume": 7209.0}
{"price": 0.10638, "timestamp": 1773358288000, "volume": 337.0}
{"price": 0.10638, "timestamp": 1773358292000, "volume": 105.0}
{"price": 0.10637, "timestamp": 1773358300000, "volume": 10955.0}
{"price": 0.10646, "timestamp": 1773358307000, "volume": 37797.0}
{"price": 0.10648, "timestamp": 1773358320000, "volume": 6191.0}
{"price": 0.10647, "timestamp": 1773358328000, "volume": 95.0}
{"price": 0.10647, "timestamp": 1773358333000, "volume": 120.0}
{"price": 0.10647, "timestamp": 1773358336000, "volume": 93.0}
{"price": 0.10647, "timestamp": 1773358339000, "volume": 278.0}
{"price": 0.10651, "timestamp": 1773358340000, "volume": 16385.0}
{"price": 0.10653, "timestamp": 1773358341000, "volume": 3048.0}
{"price": 0.10653, "timestamp": 1773358342000, "volume": 58.0}
{"price": 0.10653, "timestamp": 1773358346000, "volume": 290.0}
{"price": 0.10654, "timestamp": 1773358347000, "volume": 132.0}
{"price": 0.10656, "timestamp": 1773358349000, "volume": 622.0}
{"price": 0.10655, "timestamp": 1773358353000, "volume": 2265.0}
{"price": 0.10654, "timestamp": 1773358362000, "volume": 47.0}
{"price": 0.10656, "timestamp": 1773358380000, "volume": 384.0}
{"price": 0.10658, "timestamp": 1773358381000, "volume": 390.0}
{"price": 0.10655, "timestamp": 1773358386000, "volume": 23580.0}
{"price": 0.10653, "timestamp": 1773358389000, "volume": 11717.0}
{"price": 0.10655, "timestamp": 1773358420000, "volume": 14.0}
{"price": 0.10653, "timestamp": 1773358422000, "volume": 3344.0}
{"price": 0.10652, "timestamp": 1773358429000, "volume": 56.0}
{"price": 0.10653, "timestamp": 1773358440000, "volume": 4540.0}
{"price": 0.10657, "timestamp": 1773358441000, "volume": 712.0}
{"price": 0.10657, "timestamp": 1773358442000, "volume": 193.0}
{"price": 0.10658, "timestamp": 1773358452000, "volume": 251.0}
{"price": 0.10659, "timestamp": 1773358457000, "volume": 256.0}
{"price": 0.10658, "timestamp": 1773358482000, "volume": 1586.0}
{"price": 0.10657, "timestamp": 1773358496000, "volume": 235.0}
{"price": 0.10657, "timestamp": 1773358501000, "volume": 1083.0}
{"price": 0.10659, "timestamp": 1773358512000, "volume": 2449.0}
{"price": 0.1066, "timestamp": 1773358519000, "volume": 46.0}
{"price": 0.10659, "timestamp": 1773358532000, "volume": 112.0}
{"price": 0.10657, "timestamp": 1773358541000, "volume": 933.0}
{"price": 0.10656, "timestamp": 1773358551000, "volume": 7384.0}
{"price": 0.10658, "timestamp": 1773358552000, "volume": 190.0}
{"price": 0.1066, "timestamp": 1773358560000, "volume": 1062.0}
{"price": 0.1066, "timestamp": 1773358563000, "volume": 3991.0}
{"price": 0.1066, "timestamp": 1773358564000, "volume": 143.0}
{"price": 0.10661, "timestamp": 1773358566000, "volume": 40183.0}
{"price": 0.10661, "timestamp": 1773358567000, "volume": 95.0}
{"price": 0.10662, "timestamp": 1773358576000, "volume": 6730.0}
{"price": 0.10661, "timestamp": 1773358603000, "volume": 1100.0}
{"price": 0.10662, "timestamp": 1773358620000, "volume": 1244.0}
{"price": 0.10663, "timestamp": 1773358621000, "volume": 720.0}
{"price": 0.10661, "timestamp": 1773358623000, "volume": 40397.0}
{"price": 0.1066, "timestamp": 1773358637000, "volume": 314.0}
{"price": 0.10658, "timestamp": 1773358641000, "volume": 365.0}
{"price": 0.1066, "timestamp": 1773358680000, "volume": 2810.0}
{"price": 0.10663, "timestamp": 1773358681000, "volume": 7431.0}
{"price": 0.10662, "timestamp": 1773358682000, "volume": 251.0}
{"price": 0.10662, "timestamp": 1773358683000, "volume": 95.0}
{"price": 0.10662, "timestamp": 1773358705000, "volume": 2964.0}
{"price": 0.10663, "timestamp": 1773358723000, "volume": 1688.0}
{"price": 0.10663, "timestamp": 1773358725000, "volume": 95.0}
{"price": 0.10664, "timestamp": 1773358727000, "volume": 14.0}
{"price": 0.10667, "timestamp": 1773358734000, "volume": 28658.0}
{"price": 0.10669, "timestamp": 1773358735000, "volume": 3895.0}
{"price": 0.1067, "timestamp": 1773358736000, "volume": 220.0}
{"price": 0.10672, "timestamp": 1773358745000, "volume": 2723.0}
{"price": 0.10672, "timestamp": 1773358759000, "volume": 1397.0}
{"price": 0.10671, "timestamp": 1773358763000, "volume": 641.0}
{"price": 0.10674, "timestamp": 1773358765000, "volume": 9423.0}
{"price": 0.1067, "timestamp": 1773358772000, "volume": 1714.0}
{"price": 0.10671, "timestamp": 1773358795000, "volume": 303.0}
{"price": 0.10672, "timestamp": 1773358796000, "volume": 4423.0}
{"price": 0.10679, "timestamp": 1773358800000, "volume": 9430.0}
{"price": 0.10679, "timestamp": 1773358801000, "volume": 95.0}
{"price": 0.10671, "timestamp": 1773358802000, "volume": 50464.0}
{"price": 0.10675, "timestamp": 1773358803000, "volume": 27015.0}
{"price": 0.10677, "timestamp": 1773358804000, "volume": 260.0}
{"price": 0.10678, "timestamp": 1773358808000, "volume": 173.0}
{"price": 0.10679, "timestamp": 1773358818000, "volume": 234.0}
{"price": 0.1068, "timestamp": 1773358820000, "volume": 46.0}
{"price": 0.10679, "timestamp": 1773358826000, "volume": 1299.0}
{"price": 0.10678, "timestamp": 1773358828000, "volume": 1252.0}
{"price": 0.10677, "timestamp": 1773358835000, "volume": 19327.0}
{"price": 0.10677, "timestamp": 1773358836000, "volume": 95.0}
{"price": 0.10681, "timestamp": 1773358839000, "volume": 53019.0}
{"price": 0.10678, "timestamp": 1773358858000, "volume": 30858.0}
{"price": 0.10677, "timestamp": 1773358860000, "volume": 94.0}
{"price": 0.10674, "timestamp": 1773358861000, "volume": 3111.0}
{"price": 0.10671, "timestamp": 1773358862000, "volume": 8268.0}
{"price": 0.10671, "timestamp": 1773358866000, "volume": 2225.0}
{"price": 0.1067, "timestamp": 1773358867000, "volume": 338.0}
{"price": 0.10667, "timestamp": 1773358869000, "volume": 2083.0}
{"price": 0.10667, "timestamp": 1773358871000, "volume": 405.0}
{"price": 0.10667, "timestamp": 1773358879000, "volume": 7730.0}
{"price": 0.10668, "timestamp": 1773358882000, "volume": 95.0}
{"price": 0.10668, "timestamp": 1773358885000, "volume": 110.0}
{"price": 0.1067, "timestamp": 1773358888000, "volume": 7637.0}
{"price": 0.10663, "timestamp": 1773358889000, "volume": 19607.0}
{"price": 0.10662, "timestamp": 1773358890000, "volume": 147.0}
{"price": 0.10663, "timestamp": 1773358891000, "volume": 47958.0}
{"price": 0.10663, "timestamp": 1773358893000, "volume": 95.0}
{"price": 0.10662, "timestamp": 1773358899000, "volume": 94.0}
{"price": 0.10661, "timestamp": 1773358907000, "volume": 147.0}
{"price": 0.10659, "timestamp": 1773358909000, "volume": 294.0}
{"price": 0.10657, "timestamp": 1773358926000, "volume": 309.0}
{"price": 0.10657, "timestamp": 1773358942000, "volume": 1921.0}
{"price": 0.10657, "timestamp": 1773358954000, "volume": 1817.0}
{"price": 0.10661, "timestamp": 1773358962000, "volume": 71075.0}
{"price": 0.10662, "timestamp": 1773358971000, "volume": 302.0}
{"price": 0.10664, "timestamp": 1773358979000, "volume": 15568.0}
{"price": 0.10664, "timestamp": 1773358982000, "volume": 142.0}
{"price": 0.10666, "timestamp": 1773358990000, "volume": 658.0}
{"price": 0.10666, "timestamp": 1773358991000, "volume": 542.0}
{"price": 0.10665, "timestamp": 1773358998000, "volume": 356.0}
{"price": 0.10667, "timestamp": 1773358999000, "volume": 50044.0}
{"price": 0.10666, "timestamp": 1773359000000, "volume": 95.0}
{"price": 0.10663, "timestamp": 1773359005000, "volume": 10815.0}
{"price": 0.10664, "timestamp": 1773359006000, "volume": 4665.0}
{"price": 0.10664, "timestamp": 1773359033000, "volume": 14.0}
{"price": 0.10664, "timestamp": 1773359037000, "volume": 3839.0}
{"price": 0.10666, "timestamp": 1773359038000, "volume": 39352.0}
{"price": 0.1067, "timestamp": 1773359040000, "volume": 3685.0}
{"price": 0.10671, "timestamp": 1773359041000, "volume": 1116.0}
{"price": 0.1067, "timestamp": 1773359043000, "volume": 641.0}
{"price": 0.1067, "timestamp": 1773359045000, "volume": 677.0}
{"price": 0.10669, "timestamp": 1773359046000, "volume": 641.0}
{"price": 0.10669, "timestamp": 1773359050000, "volume": 641.0}
{"price": 0.1067, "timestamp": 1773359051000, "volume": 1000.0}
{"price": 0.10669, "timestamp": 1773359054000, "volume": 641.0}
{"price": 0.10669, "timestamp": 1773359055000, "volume": 2480.0}
{"price": 0.10667, "timestamp": 1773359077000, "volume": 511.0}
{"price": 0.10668, "timestamp": 1773359101000, "volume": 13836.0}
{"price": 0.10669, "timestamp": 1773359103000, "volume": 798.0}
{"price": 0.10669, "timestamp": 1773359107000, "volume": 641.0}
{"price": 0.10669, "timestamp": 1773359110000, "volume": 641.0}
{"price": 0.10669, "timestamp": 1773359114000, "volume": 641.0}
{"price": 0.10669, "timestamp": 1773359115000, "volume": 3129.0}
{"price": 0.10674, "timestamp": 1773359117000, "volume": 103391.0}
{"price": 0.10672, "timestamp": 1773359118000, "volume": 4797.0}
{"price": 0.10672, "timestamp": 1773359119000, "volume": 95.0}
{"price": 0.10671, "timestamp": 1773359122000, "volume": 687.0}
{"price": 0.10671, "timestamp": 1773359125000, "volume": 641.0}
{"price": 0.10671, "timestamp": 1773359126000, "volume": 95.0}
{"price": 0.1067, "timestamp": 1773359129000, "volume": 641.0}
{"price": 0.1067, "timestamp": 1773359136000, "volume": 641.0}
{"price": 0.10672, "timestamp": 1773359137000, "volume": 979.0}
{"price": 0.10672, "timestamp": 1773359143000, "volume": 319.0}
{"price": 0.10671, "timestamp": 1773359146000, "volume": 95.0}
{"price": 0.1067, "timestamp": 1773359147000, "volume": 641.0}
{"price": 0.10668, "timestamp": 1773359151000, "volume": 44708.0}
{"price": 0.10666, "timestamp": 1773359153000, "volume": 460.0}
{"price": 0.10665, "timestamp": 1773359156000, "volume": 4521.0}
{"price": 0.10667, "timestamp": 1773359158000, "volume": 3841.0}
{"price": 0.10666, "timestamp": 1773359160000, "volume": 94.0}
{"price": 0.10663, "timestamp": 1773359162000, "volume": 746.0}
{"price": 0.10663, "timestamp": 1773359163000, "volume": 657.0}
{"price": 0.10664, "timestamp": 1773359181000, "volume": 253.0}
{"price": 0.10664, "timestamp": 1773359183000, "volume": 127.0}
{"price": 0.10663, "timestamp": 1773359185000, "volume": 1478.0}
{"price": 0.10662, "timestamp": 1773359189000, "volume": 147.0}
{"price": 0.10658, "timestamp": 1773359190000, "volume": 33049.0}
{"price": 0.10658, "timestamp": 1773359195000, "volume": 1450.0}
{"price": 0.10658, "timestamp": 1773359199000, "volume": 95.0}
{"price": 0.10656, "timestamp": 1773359202000, "volume": 3483.0}
{"price": 0.10653, "timestamp": 1773359203000, "volume": 4529.0}
{"price": 0.10651, "timestamp": 1773359204000, "volume": 13553.0}
{"price": 0.10647, "timestamp": 1773359205000, "volume": 8229.0}
{"price": 0.10647, "timestamp": 1773359206000, "volume": 46.0}
{"price": 0.10648, "timestamp": 1773359207000, "volume": 195.0}
{"price": 0.10651, "timestamp": 1773359208000, "volume": 2634.0}
{"price": 0.10652, "timestamp": 1773359216000, "volume": 176.0}
{"price": 0.10656, "timestamp": 1773359217000, "volume": 10440.0}
{"price": 0.10658, "timestamp": 1773359220000, "volume": 22222.0}
{"price": 0.10657, "timestamp": 1773359221000, "volume": 95.0}
{"price": 0.10658, "timestamp": 1773359228000, "volume": 146.0}
{"price": 0.10658, "timestamp": 1773359231000, "volume": 525.0}
{"price": 0.10658, "timestamp": 1773359239000, "volume": 160.0}
{"price": 0.1066, "timestamp": 1773359246000, "volume": 480.0}
{"price": 0.10658, "timestamp": 1773359263000, "volume": 18663.0}
{"price": 0.1066, "timestamp": 1773359267000, "volume": 12728.0}
{"price": 0.10664, "timestamp": 1773359268000, "volume": 13601.0}
{"price": 0.10664, "timestamp": 1773359273000, "volume": 2074.0}
{"price": 0.10665, "timestamp": 1773359274000, "volume": 13339.0}
{"price": 0.10665, "timestamp": 1773359282000, "volume": 180.0}
{"price": 0.10665, "timestamp": 1773359305000, "volume": 886.0}
{"price": 0.10661, "timestamp": 1773359325000, "volume": 10887.0}
{"price": 0.10662, "timestamp": 1773359331000, "volume": 312.0}
{"price": 0.10663, "timestamp": 1773359339000, "volume": 14.0}
{"price": 0.10665, "timestamp": 1773359340000, "volume": 1588.0}
{"price": 0.10666, "timestamp": 1773359341000, "volume": 2196.0}
{"price": 0.10666, "timestamp": 1773359342000, "volume": 95.0}
{"price": 0.10667, "timestamp": 1773359344000, "volume": 187.0}
{"price": 0.10665, "timestamp": 1773359345000, "volume": 9703.0}
{"price": 0.10663, "timestamp": 1773359346000, "volume": 294.0}
{"price": 0.10664, "timestamp": 1773359347000, "volume": 23458.0}
{"price": 0.10665, "timestamp": 1773359366000, "volume": 468.0}
{"price": 0.10667, "timestamp": 1773359368000, "volume": 962.0}
{"price": 0.10669, "timestamp": 1773359370000, "volume": 11112.0}
{"price": 0.10667, "timestamp": 1773359373000, "volume": 95.0}
{"price": 0.10667, "timestamp": 1773359383000, "volume": 17387.0}
{"price": 0.10666, "timestamp": 1773359389000, "volume": 2544.0}
{"price": 0.10667, "timestamp": 1773359400000, "volume": 3329.0}
{"price": 0.10666, "timestamp": 1773359401000, "volume": 241.0}
{"price": 0.10665, "timestamp": 1773359402000, "volume": 173.0}
{"price": 0.10664, "timestamp": 1773359404000, "volume": 638.0}
{"price": 0.10665, "timestamp": 1773359418000, "volume": 10372.0}
{"price": 0.10667, "timestamp": 1773359423000, "volume": 9479.0}
{"price": 0.10668, "timestamp": 1773359430000, "volume": 46.0}
{"price": 0.10667, "timestamp": 1773359436000, "volume": 479.0}
{"price": 0.10666, "timestamp": 1773359446000, "volume": 1126.0}
{"price": 0.10665, "timestamp": 1773359456000, "volume": 147.0}
{"price": 0.10665, "timestamp": 1773359460000, "volume": 307.0}
{"price": 0.10666, "timestamp": 1773359461000, "volume": 2612.0}
{"price": 0.10665, "timestamp": 1773359462000, "volume": 170.0}
{"price": 0.10669, "timestamp": 1773359478000, "volume": 1885.0}
{"price": 0.10667, "timestamp": 1773359484000, "volume": 9423.0}
{"price": 0.10665, "timestamp": 1773359491000, "volume": 3916.0}
{"price": 0.10662, "timestamp": 1773359492000, "volume": 2655.0}
{"price": 0.10661, "timestamp": 1773359495000, "volume": 234.0}
{"price": 0.10661, "timestamp": 1773359497000, "volume": 2813.0}
{"price": 0.10658, "timestamp": 1773359502000, "volume": 921.0}
{"price": 0.1066, "timestamp": 1773359516000, "volume": 1055.0}
{"price": 0.10659, "timestamp": 1773359519000, "volume": 1406.0}
{"price": 0.10663, "timestamp": 1773359520000, "volume": 2117.0}
{"price": 0.10664, "timestamp": 1773359521000, "volume": 124.0}
{"price": 0.10663, "timestamp": 1773359522000, "volume": 142.0}
{"price": 0.10664, "timestamp": 1773359528000, "volume": 11977.0}
{"price": 0.10663, "timestamp": 1773359554000, "volume": 1931.0}
{"price": 0.10661, "timestamp": 1773359555000, "volume": 3039.0}
{"price": 0.1066, "timestamp": 1773359563000, "volume": 172.0}
{"price": 0.10663, "timestamp": 1773359580000, "volume": 45508.0}
{"price": 0.10665, "timestamp": 1773359581000, "volume": 3798.0}
{"price": 0.10663, "timestamp": 1773359582000, "volume": 3400.0}
{"price": 0.10663, "timestamp": 1773359588000, "volume": 767.0}
{"price": 0.10662, "timestamp": 1773359589000, "volume": 147.0}
{"price": 0.10657, "timestamp": 1773359591000, "volume": 9590.0}
{"price": 0.10658, "timestamp": 1773359604000, "volume": 266.0}
{"price": 0.1066, "timestamp": 1773359609000, "volume": 10298.0}
{"price": 0.10663, "timestamp": 1773359623000, "volume": 16445.0}
{"price": 0.10665, "timestamp": 1773359624000, "volume": 22106.0}
{"price": 0.10666, "timestamp": 1773359625000, "volume": 3153.0}
{"price": 0.10664, "timestamp": 1773359626000, "volume": 190.0}
{"price": 0.10668, "timestamp": 1773359631000, "volume": 90026.0}
{"price": 0.10662, "timestamp": 1773359632000, "volume": 4518.0}
{"price": 0.10661, "timestamp": 1773359634000, "volume": 6730.0}
{"price": 0.10662, "timestamp": 1773359637000, "volume": 95.0}
{"price": 0.10662, "timestamp": 1773359641000, "volume": 416.0}
{"price": 0.10662, "timestamp": 1773359645000, "volume": 14.0}
{"price": 0.10661, "timestamp": 1773359656000, "volume": 712.0}
{"price": 0.10659, "timestamp": 1773359661000, "volume": 3111.0}
{"price": 0.10658, "timestamp": 1773359663000, "volume": 147.0}
{"price": 0.10657, "timestamp": 1773359666000, "volume": 402.0}
{"price": 0.10659, "timestamp": 1773359669000, "volume": 2035.0}
{"price": 0.10661, "timestamp": 1773359671000, "volume": 15899.0}
{"price": 0.10658, "timestamp": 1773359681000, "volume": 30153.0}
{"price": 0.10652, "timestamp": 1773359682000, "volume": 4131.0}
{"price": 0.10653, "timestamp": 1773359690000, "volume": 668.0}
{"price": 0.10653, "timestamp": 1773359691000, "volume": 787.0}
{"price": 0.10652, "timestamp": 1773359701000, "volume": 490.0}
{"price": 0.10651, "timestamp": 1773359702000, "volume": 114.0}
{"price": 0.10648, "timestamp": 1773359706000, "volume": 1506.0}
{"price": 0.10646, "timestamp": 1773359707000, "volume": 558.0}
{"price": 0.10646, "timestamp": 1773359708000, "volume": 3071.0}
{"price": 0.10642, "timestamp": 1773359713000, "volume": 23416.0}
{"price": 0.10641, "timestamp": 1773359715000, "volume": 3052.0}
{"price": 0.10642, "timestamp": 1773359716000, "volume": 4384.0}
{"price": 0.1064, "timestamp": 1773359720000, "volume": 5581.0}
{"price": 0.1064, "timestamp": 1773359728000, "volume": 46.0}
{"price": 0.10639, "timestamp": 1773359734000, "volume": 187.0}
{"price": 0.10638, "timestamp": 1773359735000, "volume": 242.0}
{"price": 0.10635, "timestamp": 1773359739000, "volume": 9480.0}
{"price": 0.10635, "timestamp": 1773359740000, "volume": 95.0}
{"price": 0.10638, "timestamp": 1773359744000, "volume": 586.0}
{"price": 0.10637, "timestamp": 1773359762000, "volume": 99.0}
{"price": 0.10638, "timestamp": 1773359770000, "volume": 304.0}
{"price": 0.10638, "timestamp": 1773359797000, "volume": 555.0}
{"price": 0.10636, "timestamp": 1773359802000, "volume": 444.0}
{"price": 0.10634, "timestamp": 1773359806000, "volume": 30833.0}
{"price": 0.10635, "timestamp": 1773359807000, "volume": 527.0}
{"price": 0.10635, "timestamp": 1773359821000, "volume": 103.0}
{"price": 0.10636, "timestamp": 1773359823000, "volume": 653.0}
{"price": 0.10637, "timestamp": 1773359824000, "volume": 48.0}
{"price": 0.10637, "timestamp": 1773359825000, "volume": 139.0}
{"price": 0.10637, "timestamp": 1773359826000, "volume": 552.0}
{"price": 0.10637, "timestamp": 1773359851000, "volume": 467.0}
{"price": 0.10635, "timestamp": 1773359852000, "volume": 4374.0}
{"price": 0.10633, "timestamp": 1773359864000, "volume": 2812.0}
{"price": 0.1063, "timestamp": 1773359865000, "volume": 3156.0}
{"price": 0.10629, "timestamp": 1773359866000, "volume": 146.0}
{"price": 0.10629, "timestamp": 1773359867000, "volume": 21.0}
{"price": 0.10627, "timestamp": 1773359868000, "volume": 12996.0}
{"price": 0.10629, "timestamp": 1773359870000, "volume": 201.0}
{"price": 0.10629, "timestamp": 1773359878000, "volume": 22.0}
{"price": 0.1063, "timestamp": 1773359880000, "volume": 2.0}
{"price": 0.10629, "timestamp": 1773359882000, "volume": 400.0}
{"price": 0.1063, "timestamp": 1773359896000, "volume": 631.0}
{"price": 0.1063, "timestamp": 1773359901000, "volume": 2226.0}
{"price": 0.1063, "timestamp": 1773359906000, "volume": 447.0}
{"price": 0.10631, "timestamp": 1773359916000, "volume": 3592.0}
{"price": 0.10631, "timestamp": 1773359919000, "volume": 95.0}
{"price": 0.1063, "timestamp": 1773359931000, "volume": 25.0}
{"price": 0.1063, "timestamp": 1773359935000, "volume": 1000.0}
{"price": 0.1063, "timestamp": 1773359942000, "volume": 108.0}
{"price": 0.10631, "timestamp": 1773359943000, "volume": 29.0}
{"price": 0.10631, "timestamp": 1773359951000, "volume": 14.0}
{"price": 0.10636, "timestamp": 1773359954000, "volume": 40794.0}
{"price": 0.10637, "timestamp": 1773359955000, "volume": 7624.0}
{"price": 0.10634, "timestamp": 1773359956000, "volume": 6733.0}
{"price": 0.10634, "timestamp": 1773359961000, "volume": 19.0}
{"price": 0.10633, "timestamp": 1773359980000, "volume": 1455.0}
{"price": 0.10636, "timestamp": 1773359995000, "volume": 24704.0}
{"price": 0.10635, "timestamp": 1773360000000, "volume": 7197.0}
{"price": 0.10634, "timestamp": 1773360001000, "volume": 434.0}
{"price": 0.10637, "timestamp": 1773360004000, "volume": 81679.0}
{"price": 0.10642, "timestamp": 1773360005000, "volume": 75542.0}
{"price": 0.10639, "timestamp": 1773360007000, "volume": 105.0}
{"price": 0.10643, "timestamp": 1773360008000, "volume": 7552.0}
{"price": 0.10646, "timestamp": 1773360011000, "volume": 14502.0}
{"price": 0.10648, "timestamp": 1773360013000, "volume": 1847.0}
{"price": 0.10649, "timestamp": 1773360014000, "volume": 92.0}
{"price": 0.10647, "timestamp": 1773360015000, "volume": 18151.0}
{"price": 0.10647, "timestamp": 1773360016000, "volume": 273.0}
{"price": 0.10646, "timestamp": 1773360017000, "volume": 177.0}
{"price": 0.10646, "timestamp": 1773360019000, "volume": 1792.0}
{"price": 0.10647, "timestamp": 1773360023000, "volume": 234.0}
{"price": 0.10647, "timestamp": 1773360024000, "volume": 95.0}
{"price": 0.10641, "timestamp": 1773360025000, "volume": 17455.0}
{"price": 0.10641, "timestamp": 1773360027000, "volume": 119.0}
{"price": 0.10641, "timestamp": 1773360028000, "volume": 46.0}
{"price": 0.10643, "timestamp": 1773360029000, "volume": 12796.0}
{"price": 0.10641, "timestamp": 1773360031000, "volume": 337.0}
{"price": 0.10642, "timestamp": 1773360033000, "volume": 5406.0}
{"price": 0.10643, "timestamp": 1773360039000, "volume": 1567.0}
{"price": 0.10643, "timestamp": 1773360042000, "volume": 130.0}
{"price": 0.10643, "timestamp": 1773360044000, "volume": 95.0}
{"price": 0.10642, "timestamp": 1773360048000, "volume": 210.0}
{"price": 0.10641, "timestamp": 1773360052000, "volume": 147.0}
{"price": 0.10639, "timestamp": 1773360054000, "volume": 6012.0}
{"price": 0.10639, "timestamp": 1773360055000, "volume": 150.0}
{"price": 0.1064, "timestamp": 1773360056000, "volume": 205.0}
{"price": 0.10641, "timestamp": 1773360059000, "volume": 548.0}
{"price": 0.1064, "timestamp": 1773360060000, "volume": 95.0}
{"price": 0.10632, "timestamp": 1773360061000, "volume": 75403.0}
{"price": 0.1063, "timestamp": 1773360062000, "volume": 7323.0}
{"price": 0.10628, "timestamp": 1773360078000, "volume": 36533.0}
{"price": 0.10629, "timestamp": 1773360080000, "volume": 801.0}
{"price": 0.1063, "timestamp": 1773360083000, "volume": 4565.0}
{"price": 0.10632, "timestamp": 1773360085000, "volume": 3387.0}
{"price": 0.1063, "timestamp": 1773360097000, "volume": 819.0}
{"price": 0.10628, "timestamp": 1773360100000, "volume": 1218.0}
{"price": 0.10626, "timestamp": 1773360101000, "volume": 5796.0}
{"price": 0.10627, "timestamp": 1773360102000, "volume": 240.0}
{"price": 0.10628, "timestamp": 1773360113000, "volume": 23.0}
{"price": 0.10628, "timestamp": 1773360114000, "volume": 152.0}
{"price": 0.10628, "timestamp": 1773360116000, "volume": 3722.0}
{"price": 0.10621, "timestamp": 1773360120000, "volume": 16588.0}
{"price": 0.10625, "timestamp": 1773360122000, "volume": 3401.0}
{"price": 0.10626, "timestamp": 1773360123000, "volume": 16339.0}
{"price": 0.10624, "timestamp": 1773360131000, "volume": 10723.0}
{"price": 0.10621, "timestamp": 1773360132000, "volume": 1871.0}
{"price": 0.10612, "timestamp": 1773360145000, "volume": 150102.0}
{"price": 0.10618, "timestamp": 1773360146000, "volume": 431.0}
{"price": 0.10619, "timestamp": 1773360147000, "volume": 95.0}
{"price": 0.1062, "timestamp": 1773360148000, "volume": 163.0}
{"price": 0.10623, "timestamp": 1773360149000, "volume": 2278.0}
{"price": 0.10624, "timestamp": 1773360150000, "volume": 1114.0}
{"price": 0.10625, "timestamp": 1773360157000, "volume": 275.0}
{"price": 0.10623, "timestamp": 1773360163000, "volume": 535.0}
{"price": 0.10623, "timestamp": 1773360164000, "volume": 95.0}
{"price": 0.10622, "timestamp": 1773360168000, "volume": 3720.0}
{"price": 0.10625, "timestamp": 1773360176000, "volume": 1093.0}
{"price": 0.10627, "timestamp": 1773360178000, "volume": 1433.0}
{"price": 0.10628, "timestamp": 1773360181000, "volume": 445.0}
{"price": 0.10628, "timestamp": 1773360182000, "volume": 291.0}
{"price": 0.10625, "timestamp": 1773360183000, "volume": 1990.0}
{"price": 0.10626, "timestamp": 1773360189000, "volume": 1951.0}
{"price": 0.10628, "timestamp": 1773360190000, "volume": 294.0}
{"price": 0.10629, "timestamp": 1773360196000, "volume": 872.0}
{"price": 0.1063, "timestamp": 1773360198000, "volume": 265.0}
{"price": 0.10628, "timestamp": 1773360200000, "volume": 6119.0}
{"price": 0.10629, "timestamp": 1773360207000, "volume": 5595.0}
{"price": 0.10628, "timestamp": 1773360211000, "volume": 1282.0}
{"price": 0.10629, "timestamp": 1773360215000, "volume": 95.0}
{"price": 0.1063, "timestamp": 1773360225000, "volume": 19.0}
{"price": 0.10629, "timestamp": 1773360227000, "volume": 2106.0}
{"price": 0.1063, "timestamp": 1773360228000, "volume": 3469.0}
{"price": 0.1063, "timestamp": 1773360230000, "volume": 106.0}
{"price": 0.10631, "timestamp": 1773360252000, "volume": 2040.0}
{"price": 0.10632, "timestamp": 1773360258000, "volume": 14.0}
{"price": 0.10631, "timestamp": 1773360277000, "volume": 4646.0}
{"price": 0.10631, "timestamp": 1773360282000, "volume": 4508.0}
{"price": 0.1063, "timestamp": 1773360285000, "volume": 95.0}
{"price": 0.10633, "timestamp": 1773360288000, "volume": 50000.0}
{"price": 0.10626, "timestamp": 1773360296000, "volume": 13626.0}
{"price": 0.10628, "timestamp": 1773360301000, "volume": 1203.0}
{"price": 0.10629, "timestamp": 1773360302000, "volume": 27076.0}
{"price": 0.1063, "timestamp": 1773360303000, "volume": 147.0}
{"price": 0.10631, "timestamp": 1773360306000, "volume": 187.0}
{"price": 0.10633, "timestamp": 1773360307000, "volume": 744.0}
{"price": 0.10634, "timestamp": 1773360324000, "volume": 6017.0}
{"price": 0.10635, "timestamp": 1773360326000, "volume": 189.0}
{"price": 0.10636, "timestamp": 1773360329000, "volume": 170.0}
{"price": 0.10635, "timestamp": 1773360332000, "volume": 23267.0}
{"price": 0.10633, "timestamp": 1773360343000, "volume": 18907.0}
{"price": 0.10633, "timestamp": 1773360358000, "volume": 2189.0}
{"price": 0.1063, "timestamp": 1773360360000, "volume": 772.0}
{"price": 0.10629, "timestamp": 1773360362000, "volume": 7151.0}
{"price": 0.10631, "timestamp": 1773360367000, "volume": 40201.0}
{"price": 0.10631, "timestamp": 1773360373000, "volume": 495.0}
{"price": 0.10631, "timestamp": 1773360378000, "volume": 216.0}
{"price": 0.10633, "timestamp": 1773360382000, "volume": 1810.0}
{"price": 0.10632, "timestamp": 1773360390000, "volume": 1528.0}
{"price": 0.10629, "timestamp": 1773360391000, "volume": 1574.0}
{"price": 0.10629, "timestamp": 1773360393000, "volume": 185.0}
{"price": 0.10628, "timestamp": 1773360400000, "volume": 1455.0}
{"price": 0.10628, "timestamp": 1773360401000, "volume": 2720.0}
{"price": 0.10625, "timestamp": 1773360420000, "volume": 13291.0}
{"price": 0.10624, "timestamp": 1773360421000, "volume": 986.0}
{"price": 0.10624, "timestamp": 1773360422000, "volume": 501.0}
{"price": 0.10626, "timestamp": 1773360423000, "volume": 29124.0}
{"price": 0.10626, "timestamp": 1773360425000, "volume": 95.0}
{"price": 0.10626, "timestamp": 1773360436000, "volume": 1815.0}
{"price": 0.10628, "timestamp": 1773360437000, "volume": 307.0}
{"price": 0.10629, "timestamp": 1773360442000, "volume": 702.0}
{"price": 0.10632, "timestamp": 1773360450000, "volume": 13501.0}
{"price": 0.1063, "timestamp": 1773360451000, "volume": 9941.0}
{"price": 0.10638, "timestamp": 1773360454000, "volume": 65861.0}
{"price": 0.10637, "timestamp": 1773360455000, "volume": 95.0}
{"price": 0.10634, "timestamp": 1773360459000, "volume": 11219.0}
{"price": 0.10635, "timestamp": 1773360461000, "volume": 4127.0}
{"price": 0.10636, "timestamp": 1773360462000, "volume": 95.0}
{"price": 0.10637, "timestamp": 1773360466000, "volume": 790.0}
{"price": 0.10637, "timestamp": 1773360472000, "volume": 1307.0}
{"price": 0.10634, "timestamp": 1773360475000, "volume": 969.0}
{"price": 0.10631, "timestamp": 1773360481000, "volume": 49710.0}
{"price": 0.10632, "timestamp": 1773360486000, "volume": 2055.0}
{"price": 0.10632, "timestamp": 1773360499000, "volume": 1455.0}
{"price": 0.10629, "timestamp": 1773360504000, "volume": 17661.0}
{"price": 0.10621, "timestamp": 1773360509000, "volume": 60895.0}
{"price": 0.10619, "timestamp": 1773360520000, "volume": 294.0}
{"price": 0.10618, "timestamp": 1773360521000, "volume": 602.0}
{"price": 0.1062, "timestamp": 1773360525000, "volume": 5920.0}
{"price": 0.10621, "timestamp": 1773360529000, "volume": 3297.0}
{"price": 0.10622, "timestamp": 1773360538000, "volume": 811.0}
{"price": 0.10626, "timestamp": 1773360540000, "volume": 32595.0}
{"price": 0.10628, "timestamp": 1773360543000, "volume": 294.0}
{"price": 0.10631, "timestamp": 1773360548000, "volume": 2682.0}
{"price": 0.1063, "timestamp": 1773360552000, "volume": 752.0}
{"price": 0.10636, "timestamp": 1773360555000, "volume": 96596.0}
{"price": 0.10632, "timestamp": 1773360565000, "volume": 14.0}
{"price": 0.10631, "timestamp": 1773360567000, "volume": 308.0}
{"price": 0.10629, "timestamp": 1773360568000, "volume": 515.0}
{"price": 0.10627, "timestamp": 1773360571000, "volume": 487.0}
{"price": 0.10628, "timestamp": 1773360572000, "volume": 9152.0}
{"price": 0.1063, "timestamp": 1773360595000, "volume": 17217.0}
{"price": 0.10631, "timestamp": 1773360597000, "volume": 802.0}
{"price": 0.10632, "timestamp": 1773360600000, "volume": 148.0}
{"price": 0.10632, "timestamp": 1773360601000, "volume": 1764.0}
{"price": 0.10631, "timestamp": 1773360609000, "volume": 2199.0}
{"price": 0.10631, "timestamp": 1773360611000, "volume": 95.0}
{"price": 0.10629, "timestamp": 1773360612000, "volume": 9452.0}
{"price": 0.10631, "timestamp": 1773360613000, "volume": 6188.0}
{"price": 0.10629, "timestamp": 1773360617000, "volume": 200.0}
{"price": 0.1063, "timestamp": 1773360618000, "volume": 4704.0}
{"price": 0.10631, "timestamp": 1773360633000, "volume": 16933.0}
{"price": 0.10632, "timestamp": 1773360634000, "volume": 47.0}
{"price": 0.10631, "timestamp": 1773360635000, "volume": 5726.0}
{"price": 0.10632, "timestamp": 1773360644000, "volume": 4516.0}
{"price": 0.10635, "timestamp": 1773360645000, "volume": 4629.0}
{"price": 0.10641, "timestamp": 1773360646000, "volume": 82429.0}
{"price": 0.10638, "timestamp": 1773360647000, "volume": 3353.0}
{"price": 0.10639, "timestamp": 1773360649000, "volume": 190.0}
{"price": 0.1064, "timestamp": 1773360656000, "volume": 393.0}
{"price": 0.10641, "timestamp": 1773360658000, "volume": 287.0}
{"price": 0.10642, "timestamp": 1773360659000, "volume": 717.0}
{"price": 0.10642, "timestamp": 1773360660000, "volume": 95.0}
{"price": 0.10641, "timestamp": 1773360661000, "volume": 2952.0}
{"price": 0.10642, "timestamp": 1773360663000, "volume": 200.0}
{"price": 0.10644, "timestamp": 1773360672000, "volume": 4639.0}
{"price": 0.10644, "timestamp": 1773360674000, "volume": 6701.0}
{"price": 0.10642, "timestamp": 1773360676000, "volume": 3440.0}
{"price": 0.10641, "timestamp": 1773360677000, "volume": 147.0}
{"price": 0.1064, "timestamp": 1773360683000, "volume": 409.0}
{"price": 0.1064, "timestamp": 1773360684000, "volume": 3073.0}
{"price": 0.10641, "timestamp": 1773360686000, "volume": 2456.0}
{"price": 0.10642, "timestamp": 1773360696000, "volume": 1030.0}
{"price": 0.10645, "timestamp": 1773360699000, "volume": 10102.0}
{"price": 0.10645, "timestamp": 1773360700000, "volume": 358.0}
{"price": 0.10645, "timestamp": 1773360701000, "volume": 46.0}
{"price": 0.10644, "timestamp": 1773360704000, "volume": 6278.0}
{"price": 0.10643, "timestamp": 1773360713000, "volume": 47.0}
{"price": 0.10644, "timestamp": 1773360718000, "volume": 2943.0}
{"price": 0.10644, "timestamp": 1773360720000, "volume": 109.0}
{"price": 0.10644, "timestamp": 1773360722000, "volume": 107.0}
{"price": 0.10643, "timestamp": 1773360723000, "volume": 26945.0}
{"price": 0.10643, "timestamp": 1773360725000, "volume": 105.0}
{"price": 0.10643, "timestamp": 1773360728000, "volume": 1455.0}
{"price": 0.10643, "timestamp": 1773360733000, "volume": 2348.0}
{"price": 0.1064, "timestamp": 1773360734000, "volume": 59509.0}
{"price": 0.10643, "timestamp": 1773360736000, "volume": 337.0}
{"price": 0.10644, "timestamp": 1773360738000, "volume": 359.0}
{"price": 0.10644, "timestamp": 1773360746000, "volume": 116.0}
{"price": 0.10643, "timestamp": 1773360752000, "volume": 1012.0}
{"price": 0.10661, "timestamp": 1773360753000, "volume": 454195.0}
{"price": 0.1066, "timestamp": 1773360754000, "volume": 53007.0}
{"price": 0.1066, "timestamp": 1773360755000, "volume": 1503.0}
{"price": 0.10661, "timestamp": 1773360756000, "volume": 95.0}
{"price": 0.10664, "timestamp": 1773360757000, "volume": 388.0}
{"price": 0.10668, "timestamp": 1773360758000, "volume": 24109.0}
{"price": 0.10666, "timestamp": 1773360759000, "volume": 3392.0}
{"price": 0.10666, "timestamp": 1773360760000, "volume": 131.0}
{"price": 0.10666, "timestamp": 1773360761000, "volume": 7919.0}
{"price": 0.10665, "timestamp": 1773360762000, "volume": 926.0}
{"price": 0.10667, "timestamp": 1773360764000, "volume": 655.0}
{"price": 0.10665, "timestamp": 1773360765000, "volume": 5225.0}
{"price": 0.10663, "timestamp": 1773360767000, "volume": 35057.0}
{"price": 0.10666, "timestamp": 1773360768000, "volume": 425.0}
{"price": 0.10667, "timestamp": 1773360770000, "volume": 2023.0}
{"price": 0.10665, "timestamp": 1773360771000, "volume": 6069.0}
{"price": 0.10666, "timestamp": 1773360772000, "volume": 145.0}
{"price": 0.10661, "timestamp": 1773360774000, "volume": 293019.0}
{"price": 0.10662, "timestamp": 1773360776000, "volume": 2256.0}
{"price": 0.10663, "timestamp": 1773360777000, "volume": 138.0}
{"price": 0.10663, "timestamp": 1773360779000, "volume": 2572.0}
{"price": 0.10662, "timestamp": 1773360780000, "volume": 11661.0}
{"price": 0.10662, "timestamp": 1773360781000, "volume": 2164.0}
{"price": 0.10664, "timestamp": 1773360783000, "volume": 263.0}
{"price": 0.10667, "timestamp": 1773360784000, "volume": 439.0}
{"price": 0.10669, "timestamp": 1773360785000, "volume": 2316.0}
{"price": 0.10668, "timestamp": 1773360789000, "volume": 865.0}
{"price": 0.10668, "timestamp": 1773360792000, "volume": 732.0}
{"price": 0.10668, "timestamp": 1773360793000, "volume": 95.0}
{"price": 0.10671, "timestamp": 1773360794000, "volume": 73401.0}
{"price": 0.10668, "timestamp": 1773360795000, "volume": 689.0}
{"price": 0.10669, "timestamp": 1773360796000, "volume": 190.0}
{"price": 0.1067, "timestamp": 1773360798000, "volume": 219.0}
{"price": 0.10674, "timestamp": 1773360799000, "volume": 654.0}
{"price": 0.10673, "timestamp": 1773360802000, "volume": 3100.0}
{"price": 0.10673, "timestamp": 1773360803000, "volume": 363.0}
{"price": 0.10672, "timestamp": 1773360806000, "volume": 641.0}
{"price": 0.10673, "timestamp": 1773360809000, "volume": 736.0}
{"price": 0.1067, "timestamp": 1773360811000, "volume": 6577.0}
{"price": 0.1067, "timestamp": 1773360812000, "volume": 95.0}
{"price": 0.10671, "timestamp": 1773360814000, "volume": 95.0}
{"price": 0.10677, "timestamp": 1773360815000, "volume": 90138.0}
{"price": 0.10674, "timestamp": 1773360816000, "volume": 641.0}
{"price": 0.10676, "timestamp": 1773360817000, "volume": 8776.0}
{"price": 0.10682, "timestamp": 1773360818000, "volume": 52187.0}
{"price": 0.1068, "timestamp": 1773360819000, "volume": 176.0}
{"price": 0.10676, "timestamp": 1773360820000, "volume": 7215.0}
{"price": 0.10675, "timestamp": 1773360822000, "volume": 95.0}
{"price": 0.10675, "timestamp": 1773360823000, "volume": 95.0}
{"price": 0.10675, "timestamp": 1773360824000, "volume": 1359.0}
{"price": 0.10675, "timestamp": 1773360827000, "volume": 641.0}
{"price": 0.10678, "timestamp": 1773360829000, "volume": 7272.0}
{"price": 0.10678, "timestamp": 1773360830000, "volume": 641.0}
{"price": 0.10678, "timestamp": 1773360833000, "volume": 568.0}
{"price": 0.10677, "timestamp": 1773360834000, "volume": 641.0}
{"price": 0.10675, "timestamp": 1773360835000, "volume": 2505.0}
{"price": 0.10673, "timestamp": 1773360837000, "volume": 3001.0}
{"price": 0.10673, "timestamp": 1773360838000, "volume": 130.0}
{"price": 0.10674, "timestamp": 1773360839000, "volume": 95.0}
{"price": 0.10674, "timestamp": 1773360841000, "volume": 737.0}
{"price": 0.10675, "timestamp": 1773360844000, "volume": 480.0}
{"price": 0.10675, "timestamp": 1773360845000, "volume": 641.0}
{"price": 0.10676, "timestamp": 1773360847000, "volume": 10836.0}
{"price": 0.10678, "timestamp": 1773360848000, "volume": 7351.0}
{"price": 0.1068, "timestamp": 1773360849000, "volume": 65187.0}
{"price": 0.10676, "timestamp": 1773360850000, "volume": 15902.0}
{"price": 0.10679, "timestamp": 1773360851000, "volume": 6136.0}
{"price": 0.10677, "timestamp": 1773360852000, "volume": 190.0}
{"price": 0.10676, "timestamp": 1773360854000, "volume": 641.0}
{"price": 0.10676, "timestamp": 1773360857000, "volume": 641.0}
{"price": 0.10682, "timestamp": 1773360858000, "volume": 52235.0}
{"price": 0.1068, "timestamp": 1773360860000, "volume": 914.0}
{"price": 0.1068, "timestamp": 1773360864000, "volume": 641.0}
{"price": 0.10678, "timestamp": 1773360865000, "volume": 30562.0}
{"price": 0.10678, "timestamp": 1773360867000, "volume": 641.0}
{"price": 0.10682, "timestamp": 1773360869000, "volume": 71100.0}
{"price": 0.10678, "timestamp": 1773360870000, "volume": 641.0}
{"price": 0.10679, "timestamp": 1773360871000, "volume": 14.0}
{"price": 0.10678, "timestamp": 1773360874000, "volume": 641.0}
{"price": 0.10678, "timestamp": 1773360878000, "volume": 641.0}
{"price": 0.10679, "timestamp": 1773360880000, "volume": 518.0}
{"price": 0.10679, "timestamp": 1773360881000, "volume": 641.0}
{"price": 0.10679, "timestamp": 1773360885000, "volume": 641.0}
{"price": 0.10678, "timestamp": 1773360887000, "volume": 424.0}
{"price": 0.10677, "timestamp": 1773360889000, "volume": 641.0}
{"price": 0.1068, "timestamp": 1773360891000, "volume": 7322.0}
{"price": 0.10679, "timestamp": 1773360892000, "volume": 95.0}
{"price": 0.10679, "timestamp": 1773360894000, "volume": 651.0}
{"price": 0.1068, "timestamp": 1773360895000, "volume": 196.0}
{"price": 0.10682, "timestamp": 1773360896000, "volume": 363.0}
{"price": 0.10682, "timestamp": 1773360897000, "volume": 641.0}
{"price": 0.10698, "timestamp": 1773360900000, "volume": 266190.0}
{"price": 0.10701, "timestamp": 1773360901000, "volume": 6724.0}
{"price": 0.10709, "timestamp": 1773360902000, "volume": 9120.0}
{"price": 0.10709, "timestamp": 1773360903000, "volume": 277.0}
{"price": 0.1071, "timestamp": 1773360904000, "volume": 19279.0}
{"price": 0.10707, "timestamp": 1773360905000, "volume": 337263.0}
{"price": 0.1071, "timestamp": 1773360908000, "volume": 7850.0}
{"price": 0.10709, "timestamp": 1773360909000, "volume": 6155.0}
{"price": 0.10717, "timestamp": 1773360911000, "volume": 35976.0}
{"price": 0.10723, "timestamp": 1773360912000, "volume": 19541.0}
{"price": 0.10725, "timestamp": 1773360913000, "volume": 2027.0}
{"price": 0.10728, "timestamp": 1773360914000, "volume": 1339.0}
{"price": 0.10732, "timestamp": 1773360915000, "volume": 95162.0}
{"price": 0.10731, "timestamp": 1773360916000, "volume": 2033.0}
{"price": 0.10738, "timestamp": 1773360917000, "volume": 8559.0}
{"price": 0.10736, "timestamp": 1773360918000, "volume": 670.0}
{"price": 0.10737, "timestamp": 1773360919000, "volume": 7271.0}
{"price": 0.10735, "timestamp": 1773360920000, "volume": 2938.0}
{"price": 0.1074, "timestamp": 1773360921000, "volume": 9833.0}
{"price": 0.10738, "timestamp": 1773360922000, "volume": 21231.0}
{"price": 0.10751, "timestamp": 1773360923000, "volume": 907290.0}
{"price": 0.1075, "timestamp": 1773360924000, "volume": 100835.0}
{"price": 0.1075, "timestamp": 1773360925000, "volume": 585.0}
{"price": 0.10748, "timestamp": 1773360926000, "volume": 10854.0}
{"price": 0.10751, "timestamp": 1773360927000, "volume": 3709.0}
{"price": 0.10742, "timestamp": 1773360928000, "volume": 129855.0}
{"price": 0.10748, "timestamp": 1773360929000, "volume": 7422.0}
{"price": 0.10748, "timestamp": 1773360930000, "volume": 9738.0}
{"price": 0.10753, "timestamp": 1773360931000, "volume": 27545.0}
{"price": 0.10761, "timestamp": 1773360932000, "volume": 638177.0}
{"price": 0.10764, "timestamp": 1773360933000, "volume": 23547.0}
{"price": 0.10763, "timestamp": 1773360934000, "volume": 26469.0}
{"price": 0.1076, "timestamp": 1773360935000, "volume": 7579.0}
{"price": 0.10751, "timestamp": 1773360936000, "volume": 85427.0}
{"price": 0.10756, "timestamp": 1773360937000, "volume": 3896.0}
{"price": 0.10772, "timestamp": 1773360938000, "volume": 115553.0}
{"price": 0.10767, "timestamp": 1773360939000, "volume": 31969.0}
{"price": 0.10771, "timestamp": 1773360940000, "volume": 10073.0}
{"price": 0.10771, "timestamp": 1773360941000, "volume": 188.0}
{"price": 0.10767, "timestamp": 1773360942000, "volume": 4686.0}
{"price": 0.10765, "timestamp": 1773360943000, "volume": 22092.0}
{"price": 0.10764, "timestamp": 1773360944000, "volume": 4084.0}
{"price": 0.1076, "timestamp": 1773360945000, "volume": 3934.0}
{"price": 0.10758, "timestamp": 1773360946000, "volume": 15726.0}
{"price": 0.10755, "timestamp": 1773360947000, "volume": 8190.0}
{"price": 0.10753, "timestamp": 1773360948000, "volume": 1707.0}
{"price": 0.10748, "timestamp": 1773360949000, "volume": 37315.0}
{"price": 0.10753, "timestamp": 1773360950000, "volume": 1118.0}
{"price": 0.10752, "timestamp": 1773360951000, "volume": 2705.0}
{"price": 0.10752, "timestamp": 1773360952000, "volume": 150.0}
{"price": 0.10751, "timestamp": 1773360953000, "volume": 15699.0}
{"price": 0.10755, "timestamp": 1773360954000, "volume": 53613.0}
{"price": 0.10756, "timestamp": 1773360955000, "volume": 502.0}
{"price": 0.10758, "timestamp": 1773360956000, "volume": 1304.0}
{"price": 0.10764, "timestamp": 1773360958000, "volume": 5179.0}
{"price": 0.10763, "timestamp": 1773360959000, "volume": 17144.0}
{"price": 0.10774, "timestamp": 1773360960000, "volume": 30276.0}
{"price": 0.10791, "timestamp": 1773360961000, "volume": 74147.0}
{"price": 0.1079, "timestamp": 1773360962000, "volume": 32715.0}
{"price": 0.10792, "timestamp": 1773360963000, "volume": 8276.0}
{"price": 0.10798, "timestamp": 1773360964000, "volume": 128036.0}
{"price": 0.10794, "timestamp": 1773360965000, "volume": 29544.0}
{"price": 0.10787, "timestamp": 1773360966000, "volume": 72939.0}
{"price": 0.10788, "timestamp": 1773360967000, "volume": 11307.0}
{"price": 0.10783, "timestamp": 1773360968000, "volume": 59563.0}
{"price": 0.10788, "timestamp": 1773360969000, "volume": 9688.0}
{"price": 0.10788, "timestamp": 1773360970000, "volume": 47.0}
{"price": 0.10782, "timestamp": 1773360972000, "volume": 9642.0}
{"price": 0.10786, "timestamp": 1773360973000, "volume": 5580.0}
{"price": 0.10794, "timestamp": 1773360974000, "volume": 43194.0}
{"price": 0.10792, "timestamp": 1773360975000, "volume": 27323.0}
{"price": 0.10791, "timestamp": 1773360976000, "volume": 95.0}
{"price": 0.10798, "timestamp": 1773360977000, "volume": 30918.0}
{"price": 0.10806, "timestamp": 1773360979000, "volume": 72210.0}
{"price": 0.10795, "timestamp": 1773360980000, "volume": 92638.0}
{"price": 0.10808, "timestamp": 1773360981000, "volume": 88721.0}
{"price": 0.10812, "timestamp": 1773360982000, "volume": 620007.0}
{"price": 0.10813, "timestamp": 1773360983000, "volume": 1050.0}
{"price": 0.10806, "timestamp": 1773360984000, "volume": 43992.0}
{"price": 0.10799, "timestamp": 1773360985000, "volume": 97988.0}
{"price": 0.10798, "timestamp": 1773360986000, "volume": 744.0}
{"price": 0.10798, "timestamp": 1773360987000, "volume": 5028.0}
{"price": 0.10805, "timestamp": 1773360988000, "volume": 174419.0}
{"price": 0.10813, "timestamp": 1773360989000, "volume": 71175.0}
{"price": 0.1081, "timestamp": 1773360990000, "volume": 2371.0}
{"price": 0.10803, "timestamp": 1773360991000, "volume": 67215.0}
{"price": 0.108, "timestamp": 1773360992000, "volume": 57313.0}
{"price": 0.10807, "timestamp": 1773360993000, "volume": 19726.0}
{"price": 0.10809, "timestamp": 1773360994000, "volume": 993.0}
{"price": 0.10809, "timestamp": 1773360995000, "volume": 666.0}
{"price": 0.10812, "timestamp": 1773360996000, "volume": 18945.0}
{"price": 0.10813, "timestamp": 1773360997000, "volume": 95.0}
{"price": 0.10809, "timestamp": 1773360999000, "volume": 21978.0}
{"price": 0.10809, "timestamp": 1773361000000, "volume": 23041.0}
{"price": 0.1081, "timestamp": 1773361001000, "volume": 638.0}
{"price": 0.10812, "timestamp": 1773361002000, "volume": 1335.0}
{"price": 0.10809, "timestamp": 1773361004000, "volume": 53088.0}
{"price": 0.10812, "timestamp": 1773361005000, "volume": 4316.0}
{"price": 0.10811, "timestamp": 1773361006000, "volume": 117.0}
{"price": 0.10808, "timestamp": 1773361007000, "volume": 395.0}
{"price": 0.10809, "timestamp": 1773361008000, "volume": 190.0}
{"price": 0.10814, "timestamp": 1773361009000, "volume": 3449.0}
{"price": 0.10817, "timestamp": 1773361010000, "volume": 1487.0}
{"price": 0.10815, "timestamp": 1773361012000, "volume": 332.0}
{"price": 0.10813, "timestamp": 1773361013000, "volume": 14302.0}
{"price": 0.10821, "timestamp": 1773361014000, "volume": 1846.0}
{"price": 0.10821, "timestamp": 1773361015000, "volume": 289.0}
{"price": 0.10825, "timestamp": 1773361016000, "volume": 10124.0}
{"price": 0.1082, "timestamp": 1773361017000, "volume": 8616.0}
{"price": 0.10818, "timestamp": 1773361018000, "volume": 1097.0}
{"price": 0.10821, "timestamp": 1773361019000, "volume": 908.0}
{"price": 0.1083, "timestamp": 1773361020000, "volume": 29153.0}
{"price": 0.1082, "timestamp": 1773361021000, "volume": 52033.0}
{"price": 0.10826, "timestamp": 1773361022000, "volume": 14062.0}
{"price": 0.10827, "timestamp": 1773361023000, "volume": 15863.0}
{"price": 0.10827, "timestamp": 1773361024000, "volume": 23846.0}
{"price": 0.10825, "timestamp": 1773361025000, "volume": 20866.0}
{"price": 0.10826, "timestamp": 1773361026000, "volume": 15468.0}
{"price": 0.10827, "timestamp": 1773361027000, "volume": 390.0}
{"price": 0.10829, "timestamp": 1773361028000, "volume": 2112.0}
{"price": 0.1083, "timestamp": 1773361029000, "volume": 675.0}
{"price": 0.10832, "timestamp": 1773361030000, "volume": 4276.0}
{"price": 0.10829, "timestamp": 1773361031000, "volume": 2775.0}
{"price": 0.10829, "timestamp": 1773361032000, "volume": 3366.0}
{"price": 0.10826, "timestamp": 1773361033000, "volume": 12407.0}
{"price": 0.10828, "timestamp": 1773361034000, "volume": 33918.0}
{"price": 0.10832, "timestamp": 1773361035000, "volume": 2099.0}
{"price": 0.10836, "timestamp": 1773361036000, "volume": 5266.0}
{"price": 0.10838, "timestamp": 1773361037000, "volume": 176823.0}
{"price": 0.1085, "timestamp": 1773361038000, "volume": 155645.0}
{"price": 0.10841, "timestamp": 1773361039000, "volume": 39614.0}
{"price": 0.10843, "timestamp": 1773361040000, "volume": 4298.0}
{"price": 0.10832, "timestamp": 1773361041000, "volume": 63796.0}
{"price": 0.10834, "timestamp": 1773361042000, "volume": 197.0}
{"price": 0.1084, "timestamp": 1773361043000, "volume": 19218.0}
{"price": 0.10838, "timestamp": 1773361044000, "volume": 17921.0}
{"price": 0.10829, "timestamp": 1773361045000, "volume": 47989.0}
{"price": 0.10831, "timestamp": 1773361046000, "volume": 980.0}
{"price": 0.10834, "timestamp": 1773361047000, "volume": 3410.0}
{"price": 0.10832, "timestamp": 1773361048000, "volume": 3432.0}
{"price": 0.10833, "timestamp": 1773361049000, "volume": 2667.0}
{"price": 0.10831, "timestamp": 1773361050000, "volume": 866.0}
{"price": 0.10834, "timestamp": 1773361051000, "volume": 3152.0}
{"price": 0.10836, "timestamp": 1773361052000, "volume": 1150.0}
{"price": 0.1084, "timestamp": 1773361053000, "volume": 8394.0}
{"price": 0.10843, "timestamp": 1773361054000, "volume": 3964.0}
{"price": 0.10845, "timestamp": 1773361055000, "volume": 728.0}
{"price": 0.10844, "timestamp": 1773361056000, "volume": 820.0}
{"price": 0.10836, "timestamp": 1773361057000, "volume": 70094.0}
{"price": 0.10835, "timestamp": 1773361058000, "volume": 81894.0}
{"price": 0.10832, "timestamp": 1773361059000, "volume": 4840.0}
{"price": 0.10833, "timestamp": 1773361061000, "volume": 838.0}
{"price": 0.10834, "timestamp": 1773361062000, "volume": 146.0}
{"price": 0.10833, "timestamp": 1773361063000, "volume": 25297.0}
{"price": 0.10833, "timestamp": 1773361064000, "volume": 299.0}
{"price": 0.1083, "timestamp": 1773361065000, "volume": 677.0}
{"price": 0.10827, "timestamp": 1773361066000, "volume": 16971.0}
{"price": 0.10826, "timestamp": 1773361067000, "volume": 37734.0}
{"price": 0.10824, "timestamp": 1773361069000, "volume": 2214.0}
{"price": 0.10821, "timestamp": 1773361070000, "volume": 3825.0}
{"price": 0.10819, "timestamp": 1773361071000, "volume": 6128.0}
{"price": 0.10818, "timestamp": 1773361072000, "volume": 4785.0}
{"price": 0.10819, "timestamp": 1773361074000, "volume": 1060.0}
{"price": 0.10819, "timestamp": 1773361075000, "volume": 437.0}
{"price": 0.10816, "timestamp": 1773361077000, "volume": 786.0}
{"price": 0.10815, "timestamp": 1773361078000, "volume": 63786.0}
{"price": 0.10811, "timestamp": 1773361080000, "volume": 83333.0}
{"price": 0.10813, "timestamp": 1773361081000, "volume": 4059.0}
{"price": 0.10815, "timestamp": 1773361082000, "volume": 7496.0}
{"price": 0.10808, "timestamp": 1773361083000, "volume": 5552.0}
{"price": 0.10792, "timestamp": 1773361084000, "volume": 673824.0}
{"price": 0.10788, "timestamp": 1773361085000, "volume": 30300.0}
{"price": 0.10782, "timestamp": 1773361086000, "volume": 53469.0}
{"price": 0.10782, "timestamp": 1773361088000, "volume": 742.0}
{"price": 0.10779, "timestamp": 1773361089000, "volume": 519.0}
{"price": 0.10771, "timestamp": 1773361091000, "volume": 42871.0}
{"price": 0.10765, "timestamp": 1773361093000, "volume": 40168.0}
{"price": 0.10768, "timestamp": 1773361094000, "volume": 25181.0}
{"price": 0.1078, "timestamp": 1773361095000, "volume": 26309.0}
{"price": 0.10784, "timestamp": 1773361096000, "volume": 7265.0}
{"price": 0.10784, "timestamp": 1773361097000, "volume": 7237.0}
{"price": 0.10787, "timestamp": 1773361098000, "volume": 1341.0}
{"price": 0.10789, "timestamp": 1773361099000, "volume": 2239.0}
{"price": 0.10791, "timestamp": 1773361100000, "volume": 4508.0}
{"price": 0.10792, "timestamp": 1773361102000, "volume": 165.0}
{"price": 0.10783, "timestamp": 1773361103000, "volume": 85216.0}
{"price": 0.10779, "timestamp": 1773361104000, "volume": 11175.0}
{"price": 0.10781, "timestamp": 1773361106000, "volume": 13944.0}
{"price": 0.10781, "timestamp": 1773361107000, "volume": 95.0}
{"price": 0.1078, "timestamp": 1773361108000, "volume": 27.0}
{"price": 0.10779, "timestamp": 1773361110000, "volume": 3903.0}
{"price": 0.10776, "timestamp": 1773361111000, "volume": 2932.0}
{"price": 0.10779, "timestamp": 1773361112000, "volume": 15680.0}
{"price": 0.10781, "timestamp": 1773361115000, "volume": 364.0}
{"price": 0.10782, "timestamp": 1773361116000, "volume": 69.0}
{"price": 0.10787, "timestamp": 1773361117000, "volume": 12603.0}
{"price": 0.10788, "timestamp": 1773361118000, "volume": 8406.0}
{"price": 0.1079, "timestamp": 1773361119000, "volume": 3024.0}
{"price": 0.10791, "timestamp": 1773361120000, "volume": 32352.0}
{"price": 0.10793, "timestamp": 1773361122000, "volume": 3584.0}
{"price": 0.10798, "timestamp": 1773361124000, "volume": 25116.0}
{"price": 0.10799, "timestamp": 1773361125000, "volume": 1205.0}
{"price": 0.10797, "timestamp": 1773361132000, "volume": 6354.0}
{"price": 0.10787, "timestamp": 1773361133000, "volume": 109319.0}
{"price": 0.10789, "timestamp": 1773361134000, "volume": 10274.0}
{"price": 0.10788, "timestamp": 1773361135000, "volume": 12444.0}
{"price": 0.10791, "timestamp": 1773361136000, "volume": 1976.0}
{"price": 0.1079, "timestamp": 1773361137000, "volume": 93.0}
{"price": 0.10787, "timestamp": 1773361138000, "volume": 10695.0}
{"price": 0.10786, "timestamp": 1773361139000, "volume": 292.0}
{"price": 0.10782, "timestamp": 1773361140000, "volume": 22023.0}
{"price": 0.10782, "timestamp": 1773361141000, "volume": 71374.0}
{"price": 0.10776, "timestamp": 1773361142000, "volume": 26785.0}
{"price": 0.10773, "timestamp": 1773361143000, "volume": 2373.0}
{"price": 0.10771, "timestamp": 1773361145000, "volume": 3273.0}
{"price": 0.1077, "timestamp": 1773361146000, "volume": 152.0}
{"price": 0.10768, "timestamp": 1773361148000, "volume": 189.0}
{"price": 0.10766, "timestamp": 1773361150000, "volume": 5370.0}
{"price": 0.10765, "timestamp": 1773361151000, "volume": 2915.0}
{"price": 0.10765, "timestamp": 1773361152000, "volume": 881.0}
{"price": 0.10764, "timestamp": 1773361153000, "volume": 5313.0}
{"price": 0.10761, "timestamp": 1773361154000, "volume": 2113.0}
{"price": 0.10762, "timestamp": 1773361156000, "volume": 2832.0}
{"price": 0.10763, "timestamp": 1773361157000, "volume": 1290.0}
{"price": 0.10766, "timestamp": 1773361159000, "volume": 2799.0}
{"price": 0.10766, "timestamp": 1773361162000, "volume": 12.0}
{"price": 0.10766, "timestamp": 1773361164000, "volume": 325.0}
{"price": 0.10766, "timestamp": 1773361166000, "volume": 1155.0}
{"price": 0.10768, "timestamp": 1773361167000, "volume": 901.0}
{"price": 0.10768, "timestamp": 1773361169000, "volume": 165.0}
{"price": 0.10774, "timestamp": 1773361170000, "volume": 19057.0}
{"price": 0.10774, "timestamp": 1773361171000, "volume": 22571.0}
{"price": 0.10773, "timestamp": 1773361172000, "volume": 7190.0}
{"price": 0.10771, "timestamp": 1773361175000, "volume": 2265.0}
{"price": 0.10772, "timestamp": 1773361176000, "volume": 8000.0}
{"price": 0.10772, "timestamp": 1773361178000, "volume": 13.0}
{"price": 0.10772, "timestamp": 1773361183000, "volume": 10171.0}
{"price": 0.10775, "timestamp": 1773361185000, "volume": 592.0}
{"price": 0.10776, "timestamp": 1773361186000, "volume": 842.0}
{"price": 0.10779, "timestamp": 1773361187000, "volume": 7951.0}
{"price": 0.10776, "timestamp": 1773361191000, "volume": 12633.0}
{"price": 0.10775, "timestamp": 1773361192000, "volume": 1037.0}
{"price": 0.10775, "timestamp": 1773361193000, "volume": 95.0}
{"price": 0.10774, "timestamp": 1773361194000, "volume": 1141.0}
{"price": 0.1077, "timestamp": 1773361195000, "volume": 5428.0}
{"price": 0.1077, "timestamp": 1773361196000, "volume": 1433.0}
{"price": 0.10769, "timestamp": 1773361197000, "volume": 5201.0}
{"price": 0.10766, "timestamp": 1773361200000, "volume": 1436.0}
{"price": 0.10761, "timestamp": 1773361201000, "volume": 9760.0}
{"price": 0.10762, "timestamp": 1773361204000, "volume": 2993.0}
{"price": 0.10763, "timestamp": 1773361205000, "volume": 216.0}
{"price": 0.10765, "timestamp": 1773361208000, "volume": 1258.0}
{"price": 0.10775, "timestamp": 1773361210000, "volume": 45710.0}
{"price": 0.10771, "timestamp": 1773361211000, "volume": 1715.0}
{"price": 0.1077, "timestamp": 1773361213000, "volume": 4841.0}
{"price": 0.10772, "timestamp": 1773361214000, "volume": 5249.0}
{"price": 0.10781, "timestamp": 1773361215000, "volume": 158885.0}
{"price": 0.10776, "timestamp": 1773361216000, "volume": 26625.0}
{"price": 0.10777, "timestamp": 1773361219000, "volume": 1649.0}
{"price": 0.10774, "timestamp": 1773361220000, "volume": 808.0}
{"price": 0.10771, "timestamp": 1773361221000, "volume": 5865.0}
{"price": 0.10771, "timestamp": 1773361223000, "volume": 166.0}
{"price": 0.10773, "timestamp": 1773361224000, "volume": 1450.0}
{"price": 0.10772, "timestamp": 1773361225000, "volume": 201.0}
{"price": 0.10776, "timestamp": 1773361226000, "volume": 155952.0}
{"price": 0.10771, "timestamp": 1773361228000, "volume": 284.0}
{"price": 0.10774, "timestamp": 1773361229000, "volume": 1137.0}
{"price": 0.10775, "timestamp": 1773361230000, "volume": 222.0}
{"price": 0.10774, "timestamp": 1773361232000, "volume": 490.0}
{"price": 0.10774, "timestamp": 1773361233000, "volume": 138.0}
{"price": 0.10776, "timestamp": 1773361234000, "volume": 1095.0}
{"price": 0.10776, "timestamp": 1773361237000, "volume": 2958.0}
{"price": 0.10773, "timestamp": 1773361238000, "volume": 727.0}
{"price": 0.10771, "timestamp": 1773361239000, "volume": 5455.0}
{"price": 0.10771, "timestamp": 1773361240000, "volume": 95.0}
{"price": 0.10773, "timestamp": 1773361241000, "volume": 4303.0}
{"price": 0.10773, "timestamp": 1773361243000, "volume": 2500.0}
{"price": 0.10774, "timestamp": 1773361244000, "volume": 95.0}
{"price": 0.10779, "timestamp": 1773361245000, "volume": 2950.0}
{"price": 0.1078, "timestamp": 1773361246000, "volume": 217.0}
{"price": 0.10782, "timestamp": 1773361247000, "volume": 671.0}
{"price": 0.10786, "timestamp": 1773361248000, "volume": 6613.0}
{"price": 0.10786, "timestamp": 1773361249000, "volume": 95.0}
{"price": 0.10791, "timestamp": 1773361250000, "volume": 8949.0}
{"price": 0.10794, "timestamp": 1773361251000, "volume": 2675.0}
{"price": 0.10795, "timestamp": 1773361252000, "volume": 18820.0}
{"price": 0.10794, "timestamp": 1773361253000, "volume": 5593.0}
{"price": 0.10795, "timestamp": 1773361254000, "volume": 11794.0}
{"price": 0.10782, "timestamp": 1773361255000, "volume": 167301.0}
{"price": 0.10791, "timestamp": 1773361256000, "volume": 12233.0}
{"price": 0.10788, "timestamp": 1773361259000, "volume": 5395.0}
{"price": 0.10788, "timestamp": 1773361260000, "volume": 671.0}
{"price": 0.1079, "timestamp": 1773361261000, "volume": 567.0}
{"price": 0.10792, "timestamp": 1773361262000, "volume": 1335.0}
{"price": 0.10798, "timestamp": 1773361263000, "volume": 1168.0}
{"price": 0.10801, "timestamp": 1773361264000, "volume": 1073.0}
{"price": 0.1081, "timestamp": 1773361265000, "volume": 39990.0}
{"price": 0.10812, "timestamp": 1773361266000, "volume": 190.0}
{"price": 0.10812, "timestamp": 1773361267000, "volume": 13477.0}
{"price": 0.10815, "timestamp": 1773361268000, "volume": 406.0}
{"price": 0.10816, "timestamp": 1773361269000, "volume": 1765.0}
{"price": 0.10815, "timestamp": 1773361270000, "volume": 2384.0}
{"price": 0.10813, "timestamp": 1773361271000, "volume": 1244.0}
{"price": 0.10818, "timestamp": 1773361272000, "volume": 34682.0}
{"price": 0.1082, "timestamp": 1773361273000, "volume": 19501.0}
{"price": 0.10823, "timestamp": 1773361274000, "volume": 22460.0}
{"price": 0.10824, "timestamp": 1773361275000, "volume": 56408.0}
{"price": 0.10824, "timestamp": 1773361276000, "volume": 29849.0}
{"price": 0.10828, "timestamp": 1773361277000, "volume": 18004.0}
{"price": 0.10829, "timestamp": 1773361278000, "volume": 5513.0}
{"price": 0.10828, "timestamp": 1773361279000, "volume": 2905.0}
{"price": 0.10824, "timestamp": 1773361280000, "volume": 10384.0}
{"price": 0.10826, "timestamp": 1773361281000, "volume": 15613.0}
{"price": 0.10847, "timestamp": 1773361282000, "volume": 172363.0}
{"price": 0.10843, "timestamp": 1773361283000, "volume": 3877.0}
{"price": 0.10839, "timestamp": 1773361284000, "volume": 27813.0}
{"price": 0.10834, "timestamp": 1773361285000, "volume": 8531.0}
{"price": 0.10834, "timestamp": 1773361286000, "volume": 6827.0}
{"price": 0.10833, "timestamp": 1773361287000, "volume": 883.0}
{"price": 0.10834, "timestamp": 1773361288000, "volume": 67810.0}
{"price": 0.10833, "timestamp": 1773361289000, "volume": 95.0}
{"price": 0.10833, "timestamp": 1773361290000, "volume": 630.0}
{"price": 0.10832, "timestamp": 1773361291000, "volume": 338.0}
{"price": 0.10824, "timestamp": 1773361292000, "volume": 35412.0}
{"price": 0.10826, "timestamp": 1773361295000, "volume": 1118.0}
{"price": 0.1083, "timestamp": 1773361296000, "volume": 741.0}
{"price": 0.10831, "timestamp": 1773361297000, "volume": 926.0}
{"price": 0.10832, "timestamp": 1773361298000, "volume": 7310.0}
{"price": 0.10832, "timestamp": 1773361299000, "volume": 1575.0}
{"price": 0.10826, "timestamp": 1773361300000, "volume": 5568.0}
{"price": 0.10826, "timestamp": 1773361301000, "volume": 95.0}
{"price": 0.1083, "timestamp": 1773361302000, "volume": 19919.0}
{"price": 0.10837, "timestamp": 1773361303000, "volume": 14684.0}
{"price": 0.10843, "timestamp": 1773361304000, "volume": 28483.0}
{"price": 0.10845, "timestamp": 1773361305000, "volume": 17334.0}
{"price": 0.10841, "timestamp": 1773361306000, "volume": 33045.0}
{"price": 0.10841, "timestamp": 1773361307000, "volume": 216.0}
{"price": 0.1084, "timestamp": 1773361309000, "volume": 30875.0}
{"price": 0.10836, "timestamp": 1773361310000, "volume": 8370.0}
{"price": 0.10835, "timestamp": 1773361311000, "volume": 12875.0}
{"price": 0.10835, "timestamp": 1773361312000, "volume": 3782.0}
{"price": 0.10832, "timestamp": 1773361313000, "volume": 37480.0}
{"price": 0.10829, "timestamp": 1773361314000, "volume": 11437.0}
{"price": 0.10825, "timestamp": 1773361315000, "volume": 24194.0}
{"price": 0.10825, "timestamp": 1773361316000, "volume": 7343.0}
{"price": 0.10821, "timestamp": 1773361317000, "volume": 4531.0}
{"price": 0.10821, "timestamp": 1773361318000, "volume": 108.0}
{"price": 0.1082, "timestamp": 1773361319000, "volume": 9902.0}
{"price": 0.10829, "timestamp": 1773361320000, "volume": 24387.0}
{"price": 0.10833, "timestamp": 1773361321000, "volume": 12495.0}
{"price": 0.10832, "timestamp": 1773361322000, "volume": 4117.0}
{"price": 0.1083, "timestamp": 1773361323000, "volume": 557.0}
{"price": 0.10831, "timestamp": 1773361324000, "volume": 1311.0}
{"price": 0.10836, "timestamp": 1773361326000, "volume": 8500.0}
{"price": 0.10834, "timestamp": 1773361327000, "volume": 5485.0}
{"price": 0.10833, "timestamp": 1773361328000, "volume": 270.0}
{"price": 0.10833, "timestamp": 1773361330000, "volume": 95.0}
{"price": 0.10834, "timestamp": 1773361331000, "volume": 95.0}
{"price": 0.10835, "timestamp": 1773361332000, "volume": 285.0}
{"price": 0.10838, "timestamp": 1773361333000, "volume": 2952.0}
{"price": 0.10841, "timestamp": 1773361334000, "volume": 20549.0}
{"price": 0.10845, "timestamp": 1773361335000, "volume": 16154.0}
{"price": 0.10856, "timestamp": 1773361336000, "volume": 43617.0}
{"price": 0.10861, "timestamp": 1773361337000, "volume": 23902.0}
{"price": 0.10859, "timestamp": 1773361338000, "volume": 3919.0}
{"price": 0.10864, "timestamp": 1773361339000, "volume": 23464.0}
{"price": 0.10864, "timestamp": 1773361340000, "volume": 55.0}
{"price": 0.10869, "timestamp": 1773361341000, "volume": 72408.0}
{"price": 0.10863, "timestamp": 1773361342000, "volume": 13584.0}
{"price": 0.10862, "timestamp": 1773361343000, "volume": 1762.0}
{"price": 0.10861, "timestamp": 1773361344000, "volume": 14346.0}
{"price": 0.10873, "timestamp": 1773361345000, "volume": 108733.0}
{"price": 0.10882, "timestamp": 1773361346000, "volume": 499552.0}
{"price": 0.10878, "timestamp": 1773361347000, "volume": 48739.0}
{"price": 0.10878, "timestamp": 1773361348000, "volume": 51384.0}
{"price": 0.10881, "timestamp": 1773361349000, "volume": 23812.0}
{"price": 0.10876, "timestamp": 1773361350000, "volume": 20232.0}
{"price": 0.10878, "timestamp": 1773361351000, "volume": 23907.0}
{"price": 0.1088, "timestamp": 1773361353000, "volume": 2099.0}
{"price": 0.10882, "timestamp": 1773361354000, "volume": 1109.0}
{"price": 0.10874, "timestamp": 1773361355000, "volume": 3375.0}
{"price": 0.10871, "timestamp": 1773361356000, "volume": 1528.0}
{"price": 0.10869, "timestamp": 1773361357000, "volume": 2803.0}
{"price": 0.10861, "timestamp": 1773361358000, "volume": 20166.0}
{"price": 0.10867, "timestamp": 1773361359000, "volume": 36685.0}
{"price": 0.10869, "timestamp": 1773361360000, "volume": 1455.0}
{"price": 0.10865, "timestamp": 1773361361000, "volume": 4622.0}
{"price": 0.10863, "timestamp": 1773361362000, "volume": 4400.0}
{"price": 0.10862, "timestamp": 1773361363000, "volume": 655.0}
{"price": 0.10861, "timestamp": 1773361364000, "volume": 7005.0}
{"price": 0.10865, "timestamp": 1773361366000, "volume": 1677.0}
{"price": 0.10866, "timestamp": 1773361368000, "volume": 216.0}
{"price": 0.10866, "timestamp": 1773361369000, "volume": 787.0}
{"price": 0.10865, "timestamp": 1773361370000, "volume": 14591.0}
{"price": 0.10869, "timestamp": 1773361371000, "volume": 835.0}
{"price": 0.10868, "timestamp": 1773361372000, "volume": 12785.0}
{"price": 0.10894, "timestamp": 1773361373000, "volume": 428232.0}
{"price": 0.10889, "timestamp": 1773361374000, "volume": 43979.0}
{"price": 0.10885, "timestamp": 1773361375000, "volume": 12738.0}
{"price": 0.10883, "timestamp": 1773361376000, "volume": 4224.0}
{"price": 0.1088, "timestamp": 1773361378000, "volume": 1555.0}
{"price": 0.10873, "timestamp": 1773361379000, "volume": 137105.0}
{"price": 0.10881, "timestamp": 1773361380000, "volume": 13214.0}
{"price": 0.10883, "timestamp": 1773361381000, "volume": 23459.0}
{"price": 0.10892, "timestamp": 1773361382000, "volume": 108368.0}
{"price": 0.10895, "timestamp": 1773361383000, "volume": 18292.0}
{"price": 0.10895, "timestamp": 1773361384000, "volume": 11056.0}
{"price": 0.10897, "timestamp": 1773361385000, "volume": 2974.0}
{"price": 0.10901, "timestamp": 1773361386000, "volume": 41485.0}
{"price": 0.10898, "timestamp": 1773361387000, "volume": 754.0}
{"price": 0.10898, "timestamp": 1773361388000, "volume": 12876.0}
{"price": 0.10892, "timestamp": 1773361389000, "volume": 6923.0}
{"price": 0.10892, "timestamp": 1773361390000, "volume": 8877.0}
{"price": 0.10891, "timestamp": 1773361391000, "volume": 130.0}
{"price": 0.10894, "timestamp": 1773361392000, "volume": 100187.0}
{"price": 0.109, "timestamp": 1773361393000, "volume": 3062.0}
{"price": 0.10895, "timestamp": 1773361394000, "volume": 75268.0}
{"price": 0.10892, "timestamp": 1773361395000, "volume": 1092.0}
{"price": 0.10893, "timestamp": 1773361396000, "volume": 10557.0}
{"price": 0.10893, "timestamp": 1773361397000, "volume": 368.0}
{"price": 0.10894, "timestamp": 1773361398000, "volume": 13115.0}
{"price": 0.10893, "timestamp": 1773361402000, "volume": 2448.0}
{"price": 0.10904, "timestamp": 1773361403000, "volume": 160899.0}
{"price": 0.10899, "timestamp": 1773361404000, "volume": 29417.0}
{"price": 0.109, "timestamp": 1773361405000, "volume": 59194.0}
{"price": 0.10901, "timestamp": 1773361407000, "volume": 287.0}
{"price": 0.10895, "timestamp": 1773361408000, "volume": 19741.0}
{"price": 0.10894, "timestamp": 1773361409000, "volume": 750.0}
{"price": 0.1089, "timestamp": 1773361410000, "volume": 16354.0}
{"price": 0.10891, "timestamp": 1773361411000, "volume": 2454.0}
{"price": 0.1089, "timestamp": 1773361412000, "volume": 4448.0}
{"price": 0.10893, "timestamp": 1773361413000, "volume": 2723.0}
{"price": 0.10892, "timestamp": 1773361414000, "volume": 450.0}
{"price": 0.10892, "timestamp": 1773361416000, "volume": 637.0}
{"price": 0.10889, "timestamp": 1773361417000, "volume": 26143.0}
{"price": 0.10889, "timestamp": 1773361418000, "volume": 171.0}
{"price": 0.10891, "timestamp": 1773361419000, "volume": 3029.0}
{"price": 0.10888, "timestamp": 1773361420000, "volume": 8630.0}
{"price": 0.10887, "timestamp": 1773361421000, "volume": 5364.0}
{"price": 0.1088, "timestamp": 1773361422000, "volume": 46087.0}
{"price": 0.1088, "timestamp": 1773361424000, "volume": 2339.0}
{"price": 0.10878, "timestamp": 1773361425000, "volume": 2680.0}
{"price": 0.10883, "timestamp": 1773361426000, "volume": 4271.0}
{"price": 0.10884, "timestamp": 1773361427000, "volume": 146.0}
{"price": 0.10884, "timestamp": 1773361428000, "volume": 322.0}
{"price": 0.10882, "timestamp": 1773361429000, "volume": 626.0}
{"price": 0.10883, "timestamp": 1773361431000, "volume": 1868.0}
{"price": 0.10884, "timestamp": 1773361432000, "volume": 1826.0}
{"price": 0.1088, "timestamp": 1773361433000, "volume": 21509.0}
{"price": 0.10874, "timestamp": 1773361434000, "volume": 8201.0}
{"price": 0.10873, "timestamp": 1773361435000, "volume": 10780.0}
{"price": 0.1087, "timestamp": 1773361437000, "volume": 477.0}
{"price": 0.10867, "timestamp": 1773361438000, "volume": 436.0}
{"price": 0.10866, "timestamp": 1773361440000, "volume": 4640.0}
{"price": 0.10872, "timestamp": 1773361441000, "volume": 9862.0}
{"price": 0.1087, "timestamp": 1773361442000, "volume": 2761.0}
{"price": 0.10868, "timestamp": 1773361443000, "volume": 349.0}
{"price": 0.10871, "timestamp": 1773361444000, "volume": 9643.0}
{"price": 0.10871, "timestamp": 1773361445000, "volume": 95.0}
{"price": 0.10868, "timestamp": 1773361449000, "volume": 9056.0}
{"price": 0.1086, "timestamp": 1773361450000, "volume": 81076.0}
{"price": 0.10868, "timestamp": 1773361451000, "volume": 6852.0}
{"price": 0.10871, "timestamp": 1773361452000, "volume": 16032.0}
{"price": 0.1087, "timestamp": 1773361453000, "volume": 5961.0}
{"price": 0.10872, "timestamp": 1773361454000, "volume": 1249.0}
{"price": 0.1087, "timestamp": 1773361455000, "volume": 380.0}
{"price": 0.10866, "timestamp": 1773361457000, "volume": 10219.0}
{"price": 0.10865, "timestamp": 1773361458000, "volume": 146.0}
{"price": 0.10862, "timestamp": 1773361459000, "volume": 14388.0}
{"price": 0.10861, "timestamp": 1773361460000, "volume": 7182.0}
{"price": 0.10863, "timestamp": 1773361461000, "volume": 998.0}
{"price": 0.10861, "timestamp": 1773361465000, "volume": 440.0}
{"price": 0.10865, "timestamp": 1773361467000, "volume": 9156.0}
{"price": 0.10864, "timestamp": 1773361468000, "volume": 650.0}
{"price": 0.10864, "timestamp": 1773361469000, "volume": 1792.0}
{"price": 0.10865, "timestamp": 1773361470000, "volume": 95.0}
{"price": 0.10862, "timestamp": 1773361471000, "volume": 1951.0}
{"price": 0.10865, "timestamp": 1773361472000, "volume": 11766.0}
{"price": 0.10861, "timestamp": 1773361473000, "volume": 285.0}
{"price": 0.10859, "timestamp": 1773361474000, "volume": 13686.0}
{"price": 0.10858, "timestamp": 1773361478000, "volume": 10721.0}
{"price": 0.10866, "timestamp": 1773361479000, "volume": 75663.0}
{"price": 0.10857, "timestamp": 1773361480000, "volume": 7660.0}
{"price": 0.10851, "timestamp": 1773361481000, "volume": 46078.0}
{"price": 0.1085, "timestamp": 1773361483000, "volume": 206.0}
{"price": 0.1085, "timestamp": 1773361484000, "volume": 13.0}
{"price": 0.10849, "timestamp": 1773361487000, "volume": 3175.0}
{"price": 0.10849, "timestamp": 1773361492000, "volume": 1422.0}
{"price": 0.1085, "timestamp": 1773361493000, "volume": 3713.0}
{"price": 0.10853, "timestamp": 1773361494000, "volume": 829.0}
{"price": 0.10851, "timestamp": 1773361496000, "volume": 4382.0}
{"price": 0.1085, "timestamp": 1773361497000, "volume": 2269.0}
{"price": 0.1085, "timestamp": 1773361498000, "volume": 46.0}
{"price": 0.10852, "timestamp": 1773361500000, "volume": 11796.0}
{"price": 0.10859, "timestamp": 1773361501000, "volume": 24348.0}
{"price": 0.10856, "timestamp": 1773361502000, "volume": 389.0}
{"price": 0.10856, "timestamp": 1773361503000, "volume": 381.0}
{"price": 0.10856, "timestamp": 1773361504000, "volume": 233.0}
{"price": 0.10856, "timestamp": 1773361505000, "volume": 12166.0}
{"price": 0.10856, "timestamp": 1773361506000, "volume": 8239.0}
{"price": 0.10854, "timestamp": 1773361507000, "volume": 1163.0}
{"price": 0.10852, "timestamp": 1773361508000, "volume": 2717.0}
{"price": 0.10851, "timestamp": 1773361509000, "volume": 146.0}
{"price": 0.10851, "timestamp": 1773361512000, "volume": 924.0}
{"price": 0.10854, "timestamp": 1773361514000, "volume": 4804.0}
{"price": 0.10853, "timestamp": 1773361515000, "volume": 2157.0}
{"price": 0.10856, "timestamp": 1773361516000, "volume": 9717.0}
{"price": 0.10858, "timestamp": 1773361517000, "volume": 16415.0}
{"price": 0.10858, "timestamp": 1773361518000, "volume": 956.0}
{"price": 0.10856, "timestamp": 1773361520000, "volume": 1571.0}
{"price": 0.10854, "timestamp": 1773361523000, "volume": 3695.0}
{"price": 0.10855, "timestamp": 1773361524000, "volume": 4991.0}
{"price": 0.10856, "timestamp": 1773361531000, "volume": 46.0}
{"price": 0.10863, "timestamp": 1773361534000, "volume": 198911.0}
{"price": 0.1086, "timestamp": 1773361535000, "volume": 378.0}
{"price": 0.10857, "timestamp": 1773361539000, "volume": 7492.0}
{"price": 0.10855, "timestamp": 1773361540000, "volume": 2452.0}
{"price": 0.10855, "timestamp": 1773361541000, "volume": 2144.0}
{"price": 0.10861, "timestamp": 1773361542000, "volume": 46715.0}
{"price": 0.10859, "timestamp": 1773361543000, "volume": 2674.0}
{"price": 0.10861, "timestamp": 1773361544000, "volume": 3708.0}
{"price": 0.10862, "timestamp": 1773361545000, "volume": 3713.0}
{"price": 0.10861, "timestamp": 1773361547000, "volume": 1293.0}
{"price": 0.10862, "timestamp": 1773361549000, "volume": 40496.0}
{"price": 0.10862, "timestamp": 1773361550000, "volume": 1088.0}
{"price": 0.10862, "timestamp": 1773361551000, "volume": 106.0}
{"price": 0.10862, "timestamp": 1773361552000, "volume": 1083.0}
{"price": 0.10861, "timestamp": 1773361553000, "volume": 1501.0}
{"price": 0.10859, "timestamp": 1773361557000, "volume": 1906.0}
{"price": 0.10861, "timestamp": 1773361560000, "volume": 949.0}
{"price": 0.1087, "timestamp": 1773361561000, "volume": 7351.0}
{"price": 0.10871, "timestamp": 1773361562000, "volume": 12624.0}
{"price": 0.10869, "timestamp": 1773361566000, "volume": 4561.0}
{"price": 0.10871, "timestamp": 1773361571000, "volume": 8295.0}
{"price": 0.10867, "timestamp": 1773361573000, "volume": 5594.0}
{"price": 0.10877, "timestamp": 1773361574000, "volume": 395946.0}
{"price": 0.10874, "timestamp": 1773361575000, "volume": 281.0}
{"price": 0.10873, "timestamp": 1773361576000, "volume": 93.0}
{"price": 0.10868, "timestamp": 1773361577000, "volume": 11612.0}
{"price": 0.10866, "timestamp": 1773361579000, "volume": 20000.0}
{"price": 0.10867, "timestamp": 1773361580000, "volume": 662.0}
{"price": 0.10858, "timestamp": 1773361582000, "volume": 94725.0}
{"price": 0.10858, "timestamp": 1773361586000, "volume": 1204.0}
{"price": 0.10859, "timestamp": 1773361587000, "volume": 93.0}
{"price": 0.10861, "timestamp": 1773361588000, "volume": 358.0}
{"price": 0.10859, "timestamp": 1773361589000, "volume": 43578.0}
{"price": 0.10858, "timestamp": 1773361590000, "volume": 100.0}
{"price": 0.1086, "timestamp": 1773361591000, "volume": 335.0}
{"price": 0.1086, "timestamp": 1773361594000, "volume": 27164.0}
{"price": 0.10866, "timestamp": 1773361596000, "volume": 15699.0}
{"price": 0.10864, "timestamp": 1773361597000, "volume": 423.0}
{"price": 0.10863, "timestamp": 1773361598000, "volume": 146.0}
{"price": 0.10861, "timestamp": 1773361599000, "volume": 244.0}
{"price": 0.10861, "timestamp": 1773361600000, "volume": 318.0}
{"price": 0.10863, "timestamp": 1773361601000, "volume": 4937.0}
{"price": 0.10862, "timestamp": 1773361602000, "volume": 93.0}
{"price": 0.10863, "timestamp": 1773361603000, "volume": 7312.0}
{"price": 0.10866, "timestamp": 1773361605000, "volume": 23349.0}
{"price": 0.10864, "timestamp": 1773361606000, "volume": 13366.0}
{"price": 0.10864, "timestamp": 1773361607000, "volume": 2284.0}
{"price": 0.10866, "timestamp": 1773361608000, "volume": 1775.0}
{"price": 0.10868, "timestamp": 1773361609000, "volume": 6459.0}
{"price": 0.10868, "timestamp": 1773361610000, "volume": 1083.0}
{"price": 0.10866, "timestamp": 1773361612000, "volume": 7739.0}
{"price": 0.10865, "timestamp": 1773361617000, "volume": 6330.0}
{"price": 0.10865, "timestamp": 1773361618000, "volume": 336.0}
{"price": 0.10865, "timestamp": 1773361619000, "volume": 4824.0}
{"price": 0.10866, "timestamp": 1773361620000, "volume": 69640.0}
{"price": 0.10872, "timestamp": 1773361621000, "volume": 33890.0}
{"price": 0.10869, "timestamp": 1773361622000, "volume": 43577.0}
{"price": 0.10858, "timestamp": 1773361623000, "volume": 81003.0}
{"price": 0.10856, "timestamp": 1773361624000, "volume": 6914.0}
{"price": 0.10858, "timestamp": 1773361625000, "volume": 4854.0}
{"price": 0.10851, "timestamp": 1773361628000, "volume": 80037.0}
{"price": 0.10848, "timestamp": 1773361629000, "volume": 12268.0}
{"price": 0.10848, "timestamp": 1773361630000, "volume": 1490.0}
{"price": 0.10841, "timestamp": 1773361631000, "volume": 48377.0}
{"price": 0.10838, "timestamp": 1773361632000, "volume": 5333.0}
{"price": 0.10838, "timestamp": 1773361633000, "volume": 184.0}
{"price": 0.10838, "timestamp": 1773361635000, "volume": 925.0}
{"price": 0.10844, "timestamp": 1773361636000, "volume": 20963.0}
{"price": 0.10845, "timestamp": 1773361637000, "volume": 4260.0}
{"price": 0.10844, "timestamp": 1773361638000, "volume": 577.0}
{"price": 0.10845, "timestamp": 1773361639000, "volume": 12494.0}
{"price": 0.10844, "timestamp": 1773361642000, "volume": 18375.0}
{"price": 0.10844, "timestamp": 1773361645000, "volume": 1038.0}
{"price": 0.10846, "timestamp": 1773361647000, "volume": 22161.0}
{"price": 0.10849, "timestamp": 1773361649000, "volume": 3197.0}
{"price": 0.10848, "timestamp": 1773361650000, "volume": 11294.0}
{"price": 0.10844, "timestamp": 1773361652000, "volume": 531.0}
{"price": 0.10846, "timestamp": 1773361653000, "volume": 422.0}
{"price": 0.10846, "timestamp": 1773361657000, "volume": 285.0}
{"price": 0.10847, "timestamp": 1773361658000, "volume": 241.0}
{"price": 0.10846, "timestamp": 1773361659000, "volume": 215.0}
{"price": 0.10845, "timestamp": 1773361661000, "volume": 250.0}
{"price": 0.10842, "timestamp": 1773361662000, "volume": 18572.0}
{"price": 0.10841, "timestamp": 1773361663000, "volume": 146.0}
{"price": 0.10842, "timestamp": 1773361664000, "volume": 1339.0}
{"price": 0.10845, "timestamp": 1773361665000, "volume": 457.0}
{"price": 0.10839, "timestamp": 1773361666000, "volume": 26309.0}
{"price": 0.1084, "timestamp": 1773361667000, "volume": 258.0}
{"price": 0.10843, "timestamp": 1773361668000, "volume": 2731.0}
{"price": 0.10846, "timestamp": 1773361670000, "volume": 15906.0}
{"price": 0.10847, "timestamp": 1773361674000, "volume": 156.0}
{"price": 0.10844, "timestamp": 1773361675000, "volume": 3308.0}
{"price": 0.10841, "timestamp": 1773361676000, "volume": 2662.0}
{"price": 0.10844, "timestamp": 1773361678000, "volume": 1864.0}
{"price": 0.10843, "timestamp": 1773361679000, "volume": 6655.0}
{"price": 0.10849, "timestamp": 1773361680000, "volume": 31638.0}
{"price": 0.1085, "timestamp": 1773361681000, "volume": 15342.0}
{"price": 0.10849, "timestamp": 1773361682000, "volume": 8277.0}
{"price": 0.10849, "timestamp": 1773361683000, "volume": 20760.0}
{"price": 0.10846, "timestamp": 1773361684000, "volume": 18426.0}
{"price": 0.1084, "timestamp": 1773361685000, "volume": 27286.0}
{"price": 0.10839, "timestamp": 1773361686000, "volume": 550.0}
{"price": 0.10837, "timestamp": 1773361688000, "volume": 11850.0}
{"price": 0.1084, "timestamp": 1773361690000, "volume": 2236.0}
{"price": 0.10843, "timestamp": 1773361691000, "volume": 5051.0}
{"price": 0.10846, "timestamp": 1773361692000, "volume": 3925.0}
{"price": 0.10844, "timestamp": 1773361699000, "volume": 6830.0}
{"price": 0.10843, "timestamp": 1773361702000, "volume": 9970.0}
{"price": 0.10842, "timestamp": 1773361704000, "volume": 156.0}
{"price": 0.10838, "timestamp": 1773361709000, "volume": 13918.0}
{"price": 0.10838, "timestamp": 1773361712000, "volume": 93.0}
{"price": 0.10839, "timestamp": 1773361713000, "volume": 1030.0}
{"price": 0.10839, "timestamp": 1773361716000, "volume": 1279.0}
{"price": 0.10831, "timestamp": 1773361717000, "volume": 204899.0}
{"price": 0.10838, "timestamp": 1773361719000, "volume": 3551.0}
{"price": 0.10838, "timestamp": 1773361720000, "volume": 95.0}
{"price": 0.10841, "timestamp": 1773361725000, "volume": 46343.0}
{"price": 0.10839, "timestamp": 1773361726000, "volume": 6543.0}
{"price": 0.10839, "timestamp": 1773361730000, "volume": 95.0}
{"price": 0.10839, "timestamp": 1773361733000, "volume": 68.0}
{"price": 0.1084, "timestamp": 1773361741000, "volume": 568.0}
{"price": 0.1084, "timestamp": 1773361742000, "volume": 95.0}
{"price": 0.10839, "timestamp": 1773361744000, "volume": 142.0}
{"price": 0.1084, "timestamp": 1773361746000, "volume": 2217.0}
{"price": 0.10837, "timestamp": 1773361747000, "volume": 8820.0}
{"price": 0.10837, "timestamp": 1773361748000, "volume": 3366.0}
{"price": 0.10836, "timestamp": 1773361749000, "volume": 7736.0}
{"price": 0.10838, "timestamp": 1773361750000, "volume": 6122.0}
{"price": 0.10837, "timestamp": 1773361752000, "volume": 11955.0}
{"price": 0.10831, "timestamp": 1773361753000, "volume": 114811.0}
{"price": 0.10832, "timestamp": 1773361754000, "volume": 4959.0}
{"price": 0.10832, "timestamp": 1773361756000, "volume": 5457.0}
{"price": 0.10838, "timestamp": 1773361758000, "volume": 15149.0}
{"price": 0.10837, "timestamp": 1773361759000, "volume": 752.0}
{"price": 0.10836, "timestamp": 1773361760000, "volume": 146.0}
{"price": 0.10835, "timestamp": 1773361764000, "volume": 16619.0}
{"price": 0.10836, "timestamp": 1773361765000, "volume": 4608.0}
{"price": 0.10835, "timestamp": 1773361766000, "volume": 105.0}
{"price": 0.10834, "timestamp": 1773361767000, "volume": 3406.0}
{"price": 0.10833, "timestamp": 1773361768000, "volume": 201.0}
{"price": 0.10836, "timestamp": 1773361771000, "volume": 7899.0}
{"price": 0.10836, "timestamp": 1773361772000, "volume": 2769.0}
{"price": 0.10836, "timestamp": 1773361773000, "volume": 95.0}
{"price": 0.10838, "timestamp": 1773361774000, "volume": 3980.0}
{"price": 0.1084, "timestamp": 1773361775000, "volume": 8876.0}
{"price": 0.10845, "timestamp": 1773361776000, "volume": 96519.0}
{"price": 0.10844, "timestamp": 1773361777000, "volume": 95.0}
{"price": 0.10845, "timestamp": 1773361780000, "volume": 706.0}
{"price": 0.10843, "timestamp": 1773361781000, "volume": 2622.0}
{"price": 0.10843, "timestamp": 1773361782000, "volume": 95.0}
{"price": 0.10845, "timestamp": 1773361784000, "volume": 766.0}
{"price": 0.10845, "timestamp": 1773361785000, "volume": 95.0}
{"price": 0.10844, "timestamp": 1773361786000, "volume": 95.0}
{"price": 0.10843, "timestamp": 1773361790000, "volume": 1215.0}
{"price": 0.10843, "timestamp": 1773361791000, "volume": 9769.0}
{"price": 0.10843, "timestamp": 1773361794000, "volume": 6286.0}
{"price": 0.10844, "timestamp": 1773361795000, "volume": 8458.0}
{"price": 0.10845, "timestamp": 1773361796000, "volume": 5111.0}
{"price": 0.10846, "timestamp": 1773361797000, "volume": 214.0}
{"price": 0.10848, "timestamp": 1773361799000, "volume": 4188.0}
{"price": 0.10859, "timestamp": 1773361800000, "volume": 17165.0}
{"price": 0.10855, "timestamp": 1773361801000, "volume": 8016.0}
{"price": 0.10861, "timestamp": 1773361802000, "volume": 13970.0}
{"price": 0.10862, "timestamp": 1773361803000, "volume": 3954.0}
{"price": 0.10861, "timestamp": 1773361804000, "volume": 6555.0}
{"price": 0.10865, "timestamp": 1773361805000, "volume": 41670.0}
{"price": 0.10871, "timestamp": 1773361806000, "volume": 95007.0}
{"price": 0.1087, "timestamp": 1773361807000, "volume": 1390.0}
{"price": 0.10868, "timestamp": 1773361808000, "volume": 253.0}
{"price": 0.10868, "timestamp": 1773361809000, "volume": 4558.0}
{"price": 0.10871, "timestamp": 1773361810000, "volume": 16378.0}
{"price": 0.10866, "timestamp": 1773361811000, "volume": 6509.0}
{"price": 0.10867, "timestamp": 1773361812000, "volume": 190.0}
{"price": 0.10868, "timestamp": 1773361813000, "volume": 979.0}
{"price": 0.10879, "timestamp": 1773361814000, "volume": 9762.0}
{"price": 0.10877, "timestamp": 1773361815000, "volume": 31597.0}
{"price": 0.10877, "timestamp": 1773361816000, "volume": 2490.0}
{"price": 0.10873, "timestamp": 1773361817000, "volume": 3506.0}
{"price": 0.10872, "timestamp": 1773361818000, "volume": 3008.0}
{"price": 0.10872, "timestamp": 1773361819000, "volume": 1997.0}
{"price": 0.10868, "timestamp": 1773361820000, "volume": 7572.0}
{"price": 0.10868, "timestamp": 1773361821000, "volume": 23.0}
{"price": 0.10867, "timestamp": 1773361822000, "volume": 8593.0}
{"price": 0.10863, "timestamp": 1773361823000, "volume": 12884.0}
{"price": 0.10867, "timestamp": 1773361824000, "volume": 7879.0}
{"price": 0.10867, "timestamp": 1773361825000, "volume": 50.0}
{"price": 0.10869, "timestamp": 1773361826000, "volume": 261.0}
{"price": 0.10871, "timestamp": 1773361829000, "volume": 434.0}
{"price": 0.10874, "timestamp": 1773361830000, "volume": 438.0}
{"price": 0.10881, "timestamp": 1773361831000, "volume": 5564.0}
{"price": 0.10883, "timestamp": 1773361832000, "volume": 5609.0}
{"price": 0.10886, "timestamp": 1773361833000, "volume": 3474.0}
{"price": 0.10888, "timestamp": 1773361834000, "volume": 5827.0}
{"price": 0.10889, "timestamp": 1773361835000, "volume": 19485.0}
{"price": 0.10883, "timestamp": 1773361836000, "volume": 4924.0}
{"price": 0.10883, "timestamp": 1773361837000, "volume": 204.0}
{"price": 0.10886, "timestamp": 1773361838000, "volume": 5002.0}
{"price": 0.10888, "timestamp": 1773361839000, "volume": 11339.0}
{"price": 0.10888, "timestamp": 1773361840000, "volume": 95.0}
{"price": 0.10893, "timestamp": 1773361841000, "volume": 6758.0}
{"price": 0.10891, "timestamp": 1773361842000, "volume": 21675.0}
{"price": 0.10889, "timestamp": 1773361843000, "volume": 6339.0}
{"price": 0.10884, "timestamp": 1773361844000, "volume": 380541.0}
{"price": 0.10888, "timestamp": 1773361845000, "volume": 17123.0}
{"price": 0.10886, "timestamp": 1773361846000, "volume": 1951.0}
{"price": 0.10883, "timestamp": 1773361847000, "volume": 15363.0}
{"price": 0.10882, "timestamp": 1773361848000, "volume": 3646.0}
{"price": 0.10883, "timestamp": 1773361849000, "volume": 8874.0}
{"price": 0.10882, "timestamp": 1773361850000, "volume": 9438.0}
{"price": 0.10881, "timestamp": 1773361851000, "volume": 4046.0}
{"price": 0.10883, "timestamp": 1773361852000, "volume": 1916.0}
{"price": 0.10885, "timestamp": 1773361853000, "volume": 290.0}
{"price": 0.10884, "timestamp": 1773361854000, "volume": 190.0}
{"price": 0.10883, "timestamp": 1773361855000, "volume": 1596.0}
{"price": 0.10882, "timestamp": 1773361856000, "volume": 5123.0}
{"price": 0.10884, "timestamp": 1773361857000, "volume": 1902.0}
{"price": 0.10888, "timestamp": 1773361858000, "volume": 51080.0}
{"price": 0.10892, "timestamp": 1773361859000, "volume": 671.0}
{"price": 0.10907, "timestamp": 1773361860000, "volume": 195509.0}
{"price": 0.10902, "timestamp": 1773361861000, "volume": 68440.0}
{"price": 0.10903, "timestamp": 1773361862000, "volume": 21657.0}
{"price": 0.10904, "timestamp": 1773361863000, "volume": 337.0}
{"price": 0.10916, "timestamp": 1773361864000, "volume": 79063.0}
{"price": 0.10912, "timestamp": 1773361865000, "volume": 45649.0}
{"price": 0.10911, "timestamp": 1773361866000, "volume": 20130.0}
{"price": 0.10904, "timestamp": 1773361867000, "volume": 162715.0}
{"price": 0.10915, "timestamp": 1773361868000, "volume": 26877.0}
{"price": 0.10911, "timestamp": 1773361869000, "volume": 20437.0}
{"price": 0.1091, "timestamp": 1773361870000, "volume": 17252.0}
{"price": 0.10919, "timestamp": 1773361872000, "volume": 19301.0}
{"price": 0.10922, "timestamp": 1773361873000, "volume": 37739.0}
{"price": 0.10914, "timestamp": 1773361874000, "volume": 13829.0}
{"price": 0.10911, "timestamp": 1773361875000, "volume": 16450.0}
{"price": 0.10918, "timestamp": 1773361876000, "volume": 27336.0}
{"price": 0.10919, "timestamp": 1773361877000, "volume": 15353.0}
{"price": 0.10918, "timestamp": 1773361878000, "volume": 164.0}
{"price": 0.10916, "timestamp": 1773361879000, "volume": 21898.0}
{"price": 0.10912, "timestamp": 1773361880000, "volume": 7733.0}
{"price": 0.10915, "timestamp": 1773361881000, "volume": 2600.0}
{"price": 0.10912, "timestamp": 1773361882000, "volume": 414.0}
{"price": 0.10901, "timestamp": 1773361883000, "volume": 46380.0}
{"price": 0.10896, "timestamp": 1773361884000, "volume": 9278.0}
{"price": 0.10907, "timestamp": 1773361885000, "volume": 266151.0}
{"price": 0.10908, "timestamp": 1773361886000, "volume": 108190.0}
{"price": 0.10907, "timestamp": 1773361887000, "volume": 247.0}
{"price": 0.10908, "timestamp": 1773361888000, "volume": 364.0}
{"price": 0.10908, "timestamp": 1773361889000, "volume": 95.0}
{"price": 0.10908, "timestamp": 1773361890000, "volume": 1735.0}
{"price": 0.10909, "timestamp": 1773361891000, "volume": 12167.0}
{"price": 0.10911, "timestamp": 1773361892000, "volume": 712.0}
{"price": 0.10911, "timestamp": 1773361893000, "volume": 3512.0}
{"price": 0.10918, "timestamp": 1773361894000, "volume": 7122.0}
{"price": 0.10922, "timestamp": 1773361895000, "volume": 1859.0}
{"price": 0.10922, "timestamp": 1773361896000, "volume": 95.0}
{"price": 0.10915, "timestamp": 1773361897000, "volume": 7381.0}
{"price": 0.1092, "timestamp": 1773361898000, "volume": 3425.0}
{"price": 0.10917, "timestamp": 1773361899000, "volume": 4540.0}
{"price": 0.10913, "timestamp": 1773361902000, "volume": 2411.0}
{"price": 0.10912, "timestamp": 1773361903000, "volume": 3050.0}
{"price": 0.10917, "timestamp": 1773361904000, "volume": 1264.0}
{"price": 0.10922, "timestamp": 1773361905000, "volume": 10382.0}
{"price": 0.10932, "timestamp": 1773361906000, "volume": 120536.0}
{"price": 0.10925, "timestamp": 1773361907000, "volume": 103252.0}
{"price": 0.10927, "timestamp": 1773361908000, "volume": 10676.0}
{"price": 0.10926, "timestamp": 1773361909000, "volume": 1869.0}
{"price": 0.10926, "timestamp": 1773361910000, "volume": 9649.0}
{"price": 0.10921, "timestamp": 1773361911000, "volume": 44260.0}
{"price": 0.10925, "timestamp": 1773361912000, "volume": 443.0}
{"price": 0.10925, "timestamp": 1773361914000, "volume": 332.0}
{"price": 0.10925, "timestamp": 1773361915000, "volume": 95.0}
{"price": 0.1092, "timestamp": 1773361916000, "volume": 19061.0}
{"price": 0.10919, "timestamp": 1773361917000, "volume": 6293.0}
{"price": 0.10919, "timestamp": 1773361918000, "volume": 95.0}
{"price": 0.10913, "timestamp": 1773361920000, "volume": 35767.0}
{"price": 0.1092, "timestamp": 1773361921000, "volume": 5481.0}
{"price": 0.10919, "timestamp": 1773361922000, "volume": 4354.0}
{"price": 0.10921, "timestamp": 1773361923000, "volume": 9658.0}
{"price": 0.10919, "timestamp": 1773361924000, "volume": 688.0}
{"price": 0.10917, "timestamp": 1773361925000, "volume": 952.0}
{"price": 0.10916, "timestamp": 1773361926000, "volume": 12735.0}
{"price": 0.10916, "timestamp": 1773361928000, "volume": 54.0}
{"price": 0.10917, "timestamp": 1773361930000, "volume": 136.0}
{"price": 0.10916, "timestamp": 1773361931000, "volume": 259.0}
{"price": 0.10914, "timestamp": 1773361932000, "volume": 36684.0}
{"price": 0.10915, "timestamp": 1773361933000, "volume": 8230.0}
{"price": 0.10917, "timestamp": 1773361934000, "volume": 507.0}
{"price": 0.1092, "timestamp": 1773361936000, "volume": 3568.0}
{"price": 0.10917, "timestamp": 1773361938000, "volume": 8133.0}
{"price": 0.10914, "timestamp": 1773361940000, "volume": 99624.0}
{"price": 0.10916, "timestamp": 1773361941000, "volume": 259.0}
{"price": 0.10915, "timestamp": 1773361942000, "volume": 257.0}
{"price": 0.1092, "timestamp": 1773361943000, "volume": 25108.0}
{"price": 0.10913, "timestamp": 1773361944000, "volume": 119919.0}
{"price": 0.10917, "timestamp": 1773361946000, "volume": 95.0}
{"price": 0.10912, "timestamp": 1773361947000, "volume": 1262.0}
{"price": 0.10912, "timestamp": 1773361952000, "volume": 981.0}
{"price": 0.10913, "timestamp": 1773361953000, "volume": 174.0}
{"price": 0.10924, "timestamp": 1773361954000, "volume": 23240.0}
{"price": 0.10916, "timestamp": 1773361955000, "volume": 52757.0}
{"price": 0.10919, "timestamp": 1773361956000, "volume": 5513.0}
{"price": 0.10921, "timestamp": 1773361957000, "volume": 3014.0}
{"price": 0.10916, "timestamp": 1773361958000, "volume": 6951.0}
{"price": 0.10915, "timestamp": 1773361959000, "volume": 95.0}
{"price": 0.10917, "timestamp": 1773361960000, "volume": 336.0}
{"price": 0.10916, "timestamp": 1773361961000, "volume": 3173.0}
{"price": 0.10918, "timestamp": 1773361962000, "volume": 225.0}
{"price": 0.10921, "timestamp": 1773361963000, "volume": 445.0}
{"price": 0.10923, "timestamp": 1773361965000, "volume": 3111.0}
{"price": 0.10924, "timestamp": 1773361967000, "volume": 2205.0}
{"price": 0.10917, "timestamp": 1773361968000, "volume": 112552.0}
{"price": 0.10919, "timestamp": 1773361970000, "volume": 1250.0}
{"price": 0.1092, "timestamp": 1773361975000, "volume": 851.0}
{"price": 0.10923, "timestamp": 1773361976000, "volume": 1874.0}
{"price": 0.10918, "timestamp": 1773361977000, "volume": 643.0}
{"price": 0.10918, "timestamp": 1773361978000, "volume": 105.0}
{"price": 0.10922, "timestamp": 1773361980000, "volume": 599.0}
{"price": 0.10926, "timestamp": 1773361981000, "volume": 5893.0}
{"price": 0.10927, "timestamp": 1773361982000, "volume": 6464.0}
{"price": 0.10929, "timestamp": 1773361983000, "volume": 972.0}
{"price": 0.10928, "timestamp": 1773361985000, "volume": 5474.0}
{"price": 0.1093, "timestamp": 1773361986000, "volume": 1244.0}
{"price": 0.10932, "timestamp": 1773361987000, "volume": 1926.0}
{"price": 0.10933, "timestamp": 1773361988000, "volume": 10.0}
{"price": 0.10933, "timestamp": 1773361989000, "volume": 191.0}
{"price": 0.10925, "timestamp": 1773361990000, "volume": 100595.0}
{"price": 0.10927, "timestamp": 1773361991000, "volume": 16866.0}
{"price": 0.10927, "timestamp": 1773361992000, "volume": 45.0}
{"price": 0.10928, "timestamp": 1773361993000, "volume": 458.0}
{"price": 0.10936, "timestamp": 1773361995000, "volume": 148285.0}
{"price": 0.10939, "timestamp": 1773361996000, "volume": 16315.0}
{"price": 0.10937, "timestamp": 1773361997000, "volume": 654.0}
{"price": 0.10938, "timestamp": 1773361999000, "volume": 95.0}
{"price": 0.10942, "timestamp": 1773362000000, "volume": 28123.0}
{"price": 0.10946, "timestamp": 1773362001000, "volume": 74539.0}
{"price": 0.10952, "timestamp": 1773362002000, "volume": 253164.0}
{"price": 0.10951, "timestamp": 1773362003000, "volume": 305715.0}
{"price": 0.10948, "timestamp": 1773362004000, "volume": 31559.0}
{"price": 0.10947, "timestamp": 1773362005000, "volume": 304.0}
{"price": 0.10951, "timestamp": 1773362006000, "volume": 44732.0}
{"price": 0.10951, "timestamp": 1773362007000, "volume": 1894.0}
{"price": 0.10957, "timestamp": 1773362008000, "volume": 37561.0}
{"price": 0.10956, "timestamp": 1773362009000, "volume": 4061.0}
{"price": 0.10957, "timestamp": 1773362010000, "volume": 916.0}
{"price": 0.10958, "timestamp": 1773362011000, "volume": 39438.0}
{"price": 0.10956, "timestamp": 1773362012000, "volume": 2875.0}
{"price": 0.10959, "timestamp": 1773362013000, "volume": 9766.0}
{"price": 0.10953, "timestamp": 1773362014000, "volume": 7813.0}
{"price": 0.10953, "timestamp": 1773362015000, "volume": 434.0}
{"price": 0.10951, "timestamp": 1773362016000, "volume": 1814.0}
{"price": 0.1095, "timestamp": 1773362017000, "volume": 137.0}
{"price": 0.10951, "timestamp": 1773362018000, "volume": 2450.0}
{"price": 0.10954, "timestamp": 1773362020000, "volume": 5066.0}
{"price": 0.10941, "timestamp": 1773362021000, "volume": 43792.0}
{"price": 0.10939, "timestamp": 1773362022000, "volume": 1826.0}
{"price": 0.1094, "timestamp": 1773362024000, "volume": 3063.0}
{"price": 0.10941, "timestamp": 1773362025000, "volume": 54.0}
{"price": 0.10944, "timestamp": 1773362026000, "volume": 168703.0}
{"price": 0.10943, "timestamp": 1773362027000, "volume": 143.0}
{"price": 0.10941, "timestamp": 1773362028000, "volume": 924.0}
{"price": 0.10938, "timestamp": 1773362029000, "volume": 14839.0}
{"price": 0.10939, "timestamp": 1773362030000, "volume": 4025.0}
{"price": 0.10946, "timestamp": 1773362031000, "volume": 71956.0}
{"price": 0.10945, "timestamp": 1773362032000, "volume": 821.0}
{"price": 0.10946, "timestamp": 1773362033000, "volume": 917.0}
{"price": 0.10946, "timestamp": 1773362034000, "volume": 106.0}
{"price": 0.10944, "timestamp": 1773362035000, "volume": 238.0}
{"price": 0.1094, "timestamp": 1773362036000, "volume": 13690.0}
{"price": 0.10933, "timestamp": 1773362037000, "volume": 200696.0}
{"price": 0.10935, "timestamp": 1773362039000, "volume": 17858.0}
{"price": 0.10937, "timestamp": 1773362040000, "volume": 1685.0}
{"price": 0.10942, "timestamp": 1773362041000, "volume": 8434.0}
{"price": 0.10936, "timestamp": 1773362042000, "volume": 143012.0}
{"price": 0.10932, "timestamp": 1773362043000, "volume": 5504.0}
{"price": 0.10931, "timestamp": 1773362045000, "volume": 234.0}
{"price": 0.1093, "timestamp": 1773362046000, "volume": 479.0}
{"price": 0.1093, "timestamp": 1773362049000, "volume": 128.0}
{"price": 0.10935, "timestamp": 1773362052000, "volume": 16154.0}
{"price": 0.10939, "timestamp": 1773362053000, "volume": 4466.0}
{"price": 0.10942, "timestamp": 1773362054000, "volume": 15887.0}
{"price": 0.10946, "timestamp": 1773362055000, "volume": 32313.0}
{"price": 0.1095, "timestamp": 1773362057000, "volume": 2036.0}
{"price": 0.10951, "timestamp": 1773362059000, "volume": 146.0}
{"price": 0.10954, "timestamp": 1773362061000, "volume": 61924.0}
{"price": 0.10952, "timestamp": 1773362062000, "volume": 5087.0}
{"price": 0.10951, "timestamp": 1773362063000, "volume": 92.0}
{"price": 0.10954, "timestamp": 1773362066000, "volume": 16417.0}
{"price": 0.10946, "timestamp": 1773362069000, "volume": 28438.0}
{"price": 0.10945, "timestamp": 1773362070000, "volume": 95.0}
{"price": 0.10943, "timestamp": 1773362071000, "volume": 1816.0}
{"price": 0.10941, "timestamp": 1773362072000, "volume": 14823.0}
{"price": 0.10942, "timestamp": 1773362075000, "volume": 11000.0}
{"price": 0.1094, "timestamp": 1773362078000, "volume": 13765.0}
{"price": 0.10941, "timestamp": 1773362081000, "volume": 1247.0}
{"price": 0.10946, "timestamp": 1773362082000, "volume": 12507.0}
{"price": 0.1095, "timestamp": 1773362083000, "volume": 11486.0}
{"price": 0.10951, "timestamp": 1773362084000, "volume": 146.0}
{"price": 0.10954, "timestamp": 1773362085000, "volume": 5843.0}
{"price": 0.10948, "timestamp": 1773362086000, "volume": 1222.0}
{"price": 0.10949, "timestamp": 1773362087000, "volume": 95.0}
{"price": 0.10948, "timestamp": 1773362088000, "volume": 4517.0}
{"price": 0.10946, "timestamp": 1773362089000, "volume": 361.0}
{"price": 0.10948, "timestamp": 1773362092000, "volume": 632.0}
{"price": 0.10949, "timestamp": 1773362093000, "volume": 20683.0}
{"price": 0.10948, "timestamp": 1773362094000, "volume": 8468.0}
{"price": 0.10948, "timestamp": 1773362096000, "volume": 13.0}
{"price": 0.10949, "timestamp": 1773362099000, "volume": 198.0}
{"price": 0.1095, "timestamp": 1773362100000, "volume": 4263.0}
{"price": 0.10952, "timestamp": 1773362101000, "volume": 11286.0}
{"price": 0.10951, "timestamp": 1773362102000, "volume": 1268.0}
{"price": 0.10952, "timestamp": 1773362103000, "volume": 643.0}
{"price": 0.1096, "timestamp": 1773362104000, "volume": 35902.0}
{"price": 0.1096, "timestamp": 1773362105000, "volume": 294.0}
{"price": 0.10963, "timestamp": 1773362106000, "volume": 2663.0}
{"price": 0.10963, "timestamp": 1773362107000, "volume": 141.0}
{"price": 0.10961, "timestamp": 1773362109000, "volume": 1840.0}
{"price": 0.10961, "timestamp": 1773362110000, "volume": 17.0}
{"price": 0.10957, "timestamp": 1773362112000, "volume": 79474.0}
{"price": 0.10958, "timestamp": 1773362114000, "volume": 7354.0}
{"price": 0.10957, "timestamp": 1773362115000, "volume": 215.0}
{"price": 0.10956, "timestamp": 1773362117000, "volume": 625.0}
{"price": 0.10956, "timestamp": 1773362118000, "volume": 425.0}
{"price": 0.10956, "timestamp": 1773362119000, "volume": 2289.0}
{"price": 0.10952, "timestamp": 1773362120000, "volume": 6222.0}
{"price": 0.10951, "timestamp": 1773362121000, "volume": 76.0}
{"price": 0.10955, "timestamp": 1773362125000, "volume": 5160.0}
{"price": 0.10959, "timestamp": 1773362126000, "volume": 7988.0}
{"price": 0.10958, "timestamp": 1773362128000, "volume": 45673.0}
{"price": 0.10957, "timestamp": 1773362131000, "volume": 238.0}
{"price": 0.10955, "timestamp": 1773362132000, "volume": 4659.0}
{"price": 0.10954, "timestamp": 1773362134000, "volume": 225.0}
{"price": 0.10953, "timestamp": 1773362135000, "volume": 13755.0}
{"price": 0.10949, "timestamp": 1773362136000, "volume": 10707.0}
{"price": 0.10951, "timestamp": 1773362138000, "volume": 295.0}
{"price": 0.10948, "timestamp": 1773362144000, "volume": 3012.0}
{"price": 0.10948, "timestamp": 1773362146000, "volume": 1129.0}
{"price": 0.10947, "timestamp": 1773362149000, "volume": 447.0}
{"price": 0.10949, "timestamp": 1773362151000, "volume": 1375.0}
{"price": 0.10951, "timestamp": 1773362153000, "volume": 292.0}
{"price": 0.10951, "timestamp": 1773362155000, "volume": 95.0}
{"price": 0.10951, "timestamp": 1773362156000, "volume": 95.0}
{"price": 0.10951, "timestamp": 1773362157000, "volume": 95.0}
{"price": 0.10949, "timestamp": 1773362158000, "volume": 5108.0}
{"price": 0.10949, "timestamp": 1773362159000, "volume": 754.0}
{"price": 0.10949, "timestamp": 1773362160000, "volume": 1884.0}
{"price": 0.10952, "timestamp": 1773362161000, "volume": 2198.0}
{"price": 0.10952, "timestamp": 1773362162000, "volume": 291.0}
{"price": 0.10952, "timestamp": 1773362163000, "volume": 122.0}
{"price": 0.10953, "timestamp": 1773362164000, "volume": 100.0}
{"price": 0.10946, "timestamp": 1773362166000, "volume": 15020.0}
{"price": 0.10946, "timestamp": 1773362167000, "volume": 172.0}
{"price": 0.1095, "timestamp": 1773362168000, "volume": 27905.0}
{"price": 0.10948, "timestamp": 1773362169000, "volume": 900.0}
{"price": 0.10952, "timestamp": 1773362170000, "volume": 27445.0}
{"price": 0.10951, "timestamp": 1773362171000, "volume": 1755.0}
{"price": 0.10948, "timestamp": 1773362174000, "volume": 592.0}
{"price": 0.10941, "timestamp": 1773362175000, "volume": 8247.0}
{"price": 0.10944, "timestamp": 1773362176000, "volume": 1014.0}
{"price": 0.10947, "timestamp": 1773362179000, "volume": 2384.0}
{"price": 0.1095, "timestamp": 1773362180000, "volume": 1137.0}
{"price": 0.10949, "timestamp": 1773362181000, "volume": 179.0}
{"price": 0.10948, "timestamp": 1773362183000, "volume": 551.0}
{"price": 0.10942, "timestamp": 1773362187000, "volume": 13946.0}
{"price": 0.1094, "timestamp": 1773362188000, "volume": 1845.0}
{"price": 0.10938, "timestamp": 1773362192000, "volume": 8988.0}
{"price": 0.10941, "timestamp": 1773362194000, "volume": 7969.0}
{"price": 0.10943, "timestamp": 1773362195000, "volume": 1129.0}
{"price": 0.10942, "timestamp": 1773362200000, "volume": 234.0}
{"price": 0.1094, "timestamp": 1773362201000, "volume": 358.0}
{"price": 0.10937, "timestamp": 1773362202000, "volume": 442.0}
{"price": 0.1093, "timestamp": 1773362203000, "volume": 163741.0}
{"price": 0.10931, "timestamp": 1773362204000, "volume": 3006.0}
{"price": 0.1093, "timestamp": 1773362205000, "volume": 963.0}
{"price": 0.10925, "timestamp": 1773362207000, "volume": 1632.0}
{"price": 0.10926, "timestamp": 1773362208000, "volume": 12716.0}
{"price": 0.10922, "timestamp": 1773362209000, "volume": 11468.0}
{"price": 0.10912, "timestamp": 1773362210000, "volume": 63482.0}
{"price": 0.1091, "timestamp": 1773362211000, "volume": 345.0}
{"price": 0.1091, "timestamp": 1773362212000, "volume": 4945.0}
{"price": 0.10908, "timestamp": 1773362213000, "volume": 20009.0}
{"price": 0.10909, "timestamp": 1773362214000, "volume": 418.0}
{"price": 0.10911, "timestamp": 1773362216000, "volume": 4021.0}
{"price": 0.10917, "timestamp": 1773362217000, "volume": 38272.0}
{"price": 0.10917, "timestamp": 1773362220000, "volume": 18624.0}
{"price": 0.10919, "timestamp": 1773362221000, "volume": 4040.0}
{"price": 0.10917, "timestamp": 1773362222000, "volume": 47773.0}
{"price": 0.10914, "timestamp": 1773362223000, "volume": 14521.0}
{"price": 0.1091, "timestamp": 1773362224000, "volume": 705.0}
{"price": 0.10899, "timestamp": 1773362225000, "volume": 16388.0}
{"price": 0.10888, "timestamp": 1773362226000, "volume": 31923.0}
{"price": 0.10886, "timestamp": 1773362227000, "volume": 2477.0}
{"price": 0.10877, "timestamp": 1773362228000, "volume": 11711.0}
{"price": 0.10871, "timestamp": 1773362229000, "volume": 20391.0}
{"price": 0.10872, "timestamp": 1773362230000, "volume": 1383.0}
{"price": 0.10868, "timestamp": 1773362231000, "volume": 3810.0}
{"price": 0.10869, "timestamp": 1773362232000, "volume": 16835.0}
{"price": 0.10868, "timestamp": 1773362233000, "volume": 1833.0}
{"price": 0.10865, "timestamp": 1773362234000, "volume": 1762.0}
{"price": 0.10863, "timestamp": 1773362235000, "volume": 2428.0}
{"price": 0.10863, "timestamp": 1773362236000, "volume": 14681.0}
{"price": 0.10864, "timestamp": 1773362237000, "volume": 8539.0}
{"price": 0.10862, "timestamp": 1773362238000, "volume": 5074.0}
{"price": 0.10857, "timestamp": 1773362239000, "volume": 66099.0}
{"price": 0.10861, "timestamp": 1773362240000, "volume": 56470.0}
{"price": 0.10868, "timestamp": 1773362241000, "volume": 18003.0}
{"price": 0.10869, "timestamp": 1773362242000, "volume": 10911.0}
{"price": 0.10866, "timestamp": 1773362243000, "volume": 11775.0}
{"price": 0.10868, "timestamp": 1773362244000, "volume": 190.0}
{"price": 0.10863, "timestamp": 1773362245000, "volume": 25098.0}
{"price": 0.10861, "timestamp": 1773362247000, "volume": 387.0}
{"price": 0.10866, "timestamp": 1773362248000, "volume": 10878.0}
{"price": 0.10868, "timestamp": 1773362250000, "volume": 10309.0}
{"price": 0.10871, "timestamp": 1773362251000, "volume": 360.0}
{"price": 0.1087, "timestamp": 1773362252000, "volume": 89595.0}
{"price": 0.1087, "timestamp": 1773362254000, "volume": 95.0}
{"price": 0.10869, "timestamp": 1773362255000, "volume": 1450.0}
{"price": 0.10869, "timestamp": 1773362256000, "volume": 127.0}
{"price": 0.10868, "timestamp": 1773362257000, "volume": 862.0}
{"price": 0.10867, "timestamp": 1773362258000, "volume": 211.0}
{"price": 0.10862, "timestamp": 1773362259000, "volume": 4378.0}
{"price": 0.10859, "timestamp": 1773362260000, "volume": 9265.0}
{"price": 0.10855, "timestamp": 1773362262000, "volume": 9220.0}
{"price": 0.10857, "timestamp": 1773362263000, "volume": 4563.0}
{"price": 0.10859, "timestamp": 1773362264000, "volume": 4263.0}
{"price": 0.10861, "timestamp": 1773362265000, "volume": 13084.0}
{"price": 0.10858, "timestamp": 1773362266000, "volume": 116094.0}
{"price": 0.10859, "timestamp": 1773362268000, "volume": 124.0}
{"price": 0.1086, "timestamp": 1773362269000, "volume": 144.0}
{"price": 0.10862, "timestamp": 1773362270000, "volume": 591.0}
{"price": 0.1086, "timestamp": 1773362271000, "volume": 1790.0}
{"price": 0.10861, "timestamp": 1773362274000, "volume": 1076.0}
{"price": 0.10861, "timestamp": 1773362275000, "volume": 1076.0}
{"price": 0.10868, "timestamp": 1773362276000, "volume": 23272.0}
{"price": 0.10866, "timestamp": 1773362277000, "volume": 13269.0}
{"price": 0.10867, "timestamp": 1773362279000, "volume": 200.0}
{"price": 0.10866, "timestamp": 1773362280000, "volume": 2053.0}
{"price": 0.1087, "timestamp": 1773362281000, "volume": 914.0}
{"price": 0.10871, "timestamp": 1773362282000, "volume": 93.0}
{"price": 0.10862, "timestamp": 1773362283000, "volume": 30438.0}
{"price": 0.10865, "timestamp": 1773362286000, "volume": 569.0}
{"price": 0.10862, "timestamp": 1773362287000, "volume": 1290.0}
{"price": 0.10862, "timestamp": 1773362288000, "volume": 95.0}
{"price": 0.10862, "timestamp": 1773362289000, "volume": 297.0}
{"price": 0.10866, "timestamp": 1773362290000, "volume": 4189.0}
{"price": 0.10868, "timestamp": 1773362291000, "volume": 444.0}
{"price": 0.10868, "timestamp": 1773362292000, "volume": 95.0}
{"price": 0.10871, "timestamp": 1773362297000, "volume": 531.0}
{"price": 0.10871, "timestamp": 1773362300000, "volume": 940.0}
{"price": 0.10866, "timestamp": 1773362301000, "volume": 14690.0}
{"price": 0.10869, "timestamp": 1773362302000, "volume": 198.0}
{"price": 0.1087, "timestamp": 1773362303000, "volume": 1023.0}
{"price": 0.10872, "timestamp": 1773362304000, "volume": 8300.0}
{"price": 0.10868, "timestamp": 1773362305000, "volume": 36791.0}
{"price": 0.10869, "timestamp": 1773362306000, "volume": 6585.0}
{"price": 0.10868, "timestamp": 1773362308000, "volume": 1782.0}
{"price": 0.10868, "timestamp": 1773362311000, "volume": 1609.0}
{"price": 0.10869, "timestamp": 1773362313000, "volume": 134.0}
{"price": 0.1087, "timestamp": 1773362314000, "volume": 144.0}
{"price": 0.10871, "timestamp": 1773362316000, "volume": 66.0}
{"price": 0.10867, "timestamp": 1773362321000, "volume": 3779.0}
{"price": 0.10867, "timestamp": 1773362322000, "volume": 89.0}
{"price": 0.10871, "timestamp": 1773362327000, "volume": 1588.0}
{"price": 0.1087, "timestamp": 1773362328000, "volume": 2238.0}
{"price": 0.10868, "timestamp": 1773362332000, "volume": 240.0}
{"price": 0.10866, "timestamp": 1773362333000, "volume": 5699.0}
{"price": 0.10865, "timestamp": 1773362334000, "volume": 1772.0}
{"price": 0.10866, "timestamp": 1773362336000, "volume": 95.0}
{"price": 0.10867, "timestamp": 1773362338000, "volume": 111.0}
{"price": 0.10869, "timestamp": 1773362339000, "volume": 292.0}
{"price": 0.10874, "timestamp": 1773362340000, "volume": 2325.0}
{"price": 0.1087, "timestamp": 1773362341000, "volume": 4605.0}
{"price": 0.10861, "timestamp": 1773362342000, "volume": 63373.0}
{"price": 0.10859, "timestamp": 1773362343000, "volume": 15382.0}
{"price": 0.10863, "timestamp": 1773362345000, "volume": 3295.0}
{"price": 0.10861, "timestamp": 1773362346000, "volume": 2390.0}
{"price": 0.10857, "timestamp": 1773362351000, "volume": 1528.0}
{"price": 0.10857, "timestamp": 1773362354000, "volume": 93.0}
{"price": 0.10857, "timestamp": 1773362357000, "volume": 143.0}
{"price": 0.10856, "timestamp": 1773362359000, "volume": 669.0}
{"price": 0.10864, "timestamp": 1773362360000, "volume": 12627.0}
{"price": 0.10864, "timestamp": 1773362361000, "volume": 3875.0}
{"price": 0.10865, "timestamp": 1773362362000, "volume": 362.0}
{"price": 0.10865, "timestamp": 1773362365000, "volume": 370.0}
{"price": 0.10863, "timestamp": 1773362367000, "volume": 241.0}
{"price": 0.10863, "timestamp": 1773362369000, "volume": 107.0}
{"price": 0.10866, "timestamp": 1773362372000, "volume": 16707.0}
{"price": 0.10866, "timestamp": 1773362375000, "volume": 791.0}
{"price": 0.10864, "timestamp": 1773362376000, "volume": 255.0}
{"price": 0.10863, "timestamp": 1773362377000, "volume": 62.0}
{"price": 0.10861, "timestamp": 1773362382000, "volume": 18572.0}
{"price": 0.10864, "timestamp": 1773362383000, "volume": 6823.0}
{"price": 0.10863, "timestamp": 1773362385000, "volume": 9073.0}
{"price": 0.10858, "timestamp": 1773362391000, "volume": 17323.0}
{"price": 0.10864, "timestamp": 1773362397000, "volume": 111620.0}
{"price": 0.10862, "timestamp": 1773362400000, "volume": 227.0}
{"price": 0.10863, "timestamp": 1773362401000, "volume": 1645.0}
{"price": 0.10863, "timestamp": 1773362402000, "volume": 13.0}
{"price": 0.10862, "timestamp": 1773362406000, "volume": 1978.0}
{"price": 0.10858, "timestamp": 1773362407000, "volume": 1755.0}
{"price": 0.10857, "timestamp": 1773362409000, "volume": 3210.0}
{"price": 0.10851, "timestamp": 1773362414000, "volume": 20512.0}
{"price": 0.10855, "timestamp": 1773362415000, "volume": 26042.0}
{"price": 0.10857, "timestamp": 1773362416000, "volume": 6560.0}
{"price": 0.10859, "timestamp": 1773362422000, "volume": 2424.0}
{"price": 0.10856, "timestamp": 1773362423000, "volume": 3272.0}
{"price": 0.10855, "timestamp": 1773362424000, "volume": 70.0}
{"price": 0.10856, "timestamp": 1773362425000, "volume": 50.0}
{"price": 0.10856, "timestamp": 1773362426000, "volume": 127.0}
{"price": 0.10857, "timestamp": 1773362428000, "volume": 95.0}
{"price": 0.10858, "timestamp": 1773362429000, "volume": 214.0}
{"price": 0.10859, "timestamp": 1773362430000, "volume": 184.0}
{"price": 0.10859, "timestamp": 1773362432000, "volume": 246.0}
{"price": 0.10858, "timestamp": 1773362435000, "volume": 46.0}
{"price": 0.1086, "timestamp": 1773362436000, "volume": 1784.0}
{"price": 0.10861, "timestamp": 1773362437000, "volume": 216.0}
{"price": 0.10862, "timestamp": 1773362443000, "volume": 216.0}
{"price": 0.10866, "timestamp": 1773362444000, "volume": 25700.0}
{"price": 0.10863, "timestamp": 1773362445000, "volume": 16960.0}
{"price": 0.10863, "timestamp": 1773362448000, "volume": 620.0}
{"price": 0.10863, "timestamp": 1773362457000, "volume": 1338.0}
{"price": 0.10867, "timestamp": 1773362461000, "volume": 2747.0}
{"price": 0.10872, "timestamp": 1773362464000, "volume": 24082.0}
{"price": 0.10873, "timestamp": 1773362465000, "volume": 5288.0}
{"price": 0.10873, "timestamp": 1773362467000, "volume": 334.0}
{"price": 0.10872, "timestamp": 1773362468000, "volume": 2810.0}
{"price": 0.10871, "timestamp": 1773362471000, "volume": 876.0}
{"price": 0.10869, "timestamp": 1773362472000, "volume": 888.0}
{"price": 0.10873, "timestamp": 1773362477000, "volume": 27116.0}
{"price": 0.10873, "timestamp": 1773362481000, "volume": 444.0}
{"price": 0.1087, "timestamp": 1773362482000, "volume": 3784.0}
{"price": 0.10867, "timestamp": 1773362488000, "volume": 1034.0}
{"price": 0.10865, "timestamp": 1773362491000, "volume": 2696.0}
{"price": 0.10867, "timestamp": 1773362492000, "volume": 18212.0}
{"price": 0.10866, "timestamp": 1773362493000, "volume": 565.0}
{"price": 0.10862, "timestamp": 1773362499000, "volume": 5034.0}
{"price": 0.10862, "timestamp": 1773362500000, "volume": 95.0}
{"price": 0.10858, "timestamp": 1773362503000, "volume": 8429.0}
{"price": 0.10855, "timestamp": 1773362504000, "volume": 6950.0}
{"price": 0.10853, "timestamp": 1773362505000, "volume": 1346.0}
{"price": 0.10851, "timestamp": 1773362506000, "volume": 7553.0}
{"price": 0.10846, "timestamp": 1773362509000, "volume": 114284.0}
{"price": 0.10839, "timestamp": 1773362511000, "volume": 23521.0}
{"price": 0.10841, "timestamp": 1773362512000, "volume": 10544.0}
{"price": 0.10837, "timestamp": 1773362513000, "volume": 129192.0}
{"price": 0.10833, "timestamp": 1773362514000, "volume": 81537.0}
{"price": 0.10829, "timestamp": 1773362515000, "volume": 52314.0}
{"price": 0.10829, "timestamp": 1773362517000, "volume": 337.0}
{"price": 0.10829, "timestamp": 1773362518000, "volume": 112.0}
{"price": 0.10827, "timestamp": 1773362519000, "volume": 336.0}
{"price": 0.10821, "timestamp": 1773362520000, "volume": 7140.0}
{"price": 0.10816, "timestamp": 1773362521000, "volume": 58681.0}
{"price": 0.10821, "timestamp": 1773362522000, "volume": 8987.0}
{"price": 0.10818, "timestamp": 1773362523000, "volume": 823.0}
{"price": 0.10817, "timestamp": 1773362524000, "volume": 190.0}
{"price": 0.10818, "timestamp": 1773362525000, "volume": 204.0}
{"price": 0.10818, "timestamp": 1773362526000, "volume": 18868.0}
{"price": 0.10812, "timestamp": 1773362527000, "volume": 171509.0}
{"price": 0.10816, "timestamp": 1773362532000, "volume": 209.0}
{"price": 0.10815, "timestamp": 1773362533000, "volume": 18584.0}
{"price": 0.10816, "timestamp": 1773362534000, "volume": 12382.0}
{"price": 0.10817, "timestamp": 1773362535000, "volume": 1872.0}
{"price": 0.10817, "timestamp": 1773362536000, "volume": 633.0}
{"price": 0.10812, "timestamp": 1773362537000, "volume": 22996.0}
{"price": 0.1081, "timestamp": 1773362539000, "volume": 387.0}
{"price": 0.1081, "timestamp": 1773362540000, "volume": 2172.0}
{"price": 0.10811, "timestamp": 1773362541000, "volume": 1026.0}
{"price": 0.10814, "timestamp": 1773362542000, "volume": 488.0}
{"price": 0.10815, "timestamp": 1773362543000, "volume": 28144.0}
{"price": 0.10815, "timestamp": 1773362545000, "volume": 105.0}
{"price": 0.10814, "timestamp": 1773362547000, "volume": 95.0}
{"price": 0.10814, "timestamp": 1773362549000, "volume": 262.0}
{"price": 0.10817, "timestamp": 1773362551000, "volume": 6720.0}
{"price": 0.10825, "timestamp": 1773362552000, "volume": 155712.0}
{"price": 0.10823, "timestamp": 1773362553000, "volume": 934.0}
{"price": 0.10822, "timestamp": 1773362554000, "volume": 93.0}
{"price": 0.10821, "timestamp": 1773362555000, "volume": 949.0}
{"price": 0.10819, "timestamp": 1773362556000, "volume": 4463.0}
{"price": 0.10818, "timestamp": 1773362557000, "volume": 1424.0}
{"price": 0.10818, "timestamp": 1773362559000, "volume": 633.0}
{"price": 0.10817, "timestamp": 1773362560000, "volume": 3160.0}
{"price": 0.1082, "timestamp": 1773362562000, "volume": 12698.0}
{"price": 0.10823, "timestamp": 1773362564000, "volume": 8575.0}
{"price": 0.10823, "timestamp": 1773362566000, "volume": 2687.0}
{"price": 0.10825, "timestamp": 1773362567000, "volume": 292.0}
{"price": 0.10825, "timestamp": 1773362569000, "volume": 1276.0}
{"price": 0.10825, "timestamp": 1773362570000, "volume": 1098.0}
{"price": 0.10824, "timestamp": 1773362572000, "volume": 949.0}
{"price": 0.10823, "timestamp": 1773362574000, "volume": 431.0}
{"price": 0.10822, "timestamp": 1773362575000, "volume": 7570.0}
{"price": 0.10821, "timestamp": 1773362576000, "volume": 620.0}
{"price": 0.10821, "timestamp": 1773362579000, "volume": 948.0}
{"price": 0.10819, "timestamp": 1773362580000, "volume": 10603.0}
{"price": 0.10818, "timestamp": 1773362581000, "volume": 3235.0}
{"price": 0.10817, "timestamp": 1773362582000, "volume": 6432.0}
{"price": 0.10813, "timestamp": 1773362584000, "volume": 38471.0}
{"price": 0.10816, "timestamp": 1773362591000, "volume": 4811.0}
{"price": 0.10818, "timestamp": 1773362592000, "volume": 127895.0}
{"price": 0.10817, "timestamp": 1773362593000, "volume": 95.0}
{"price": 0.10817, "timestamp": 1773362595000, "volume": 7418.0}
{"price": 0.10815, "timestamp": 1773362596000, "volume": 319.0}
{"price": 0.10815, "timestamp": 1773362598000, "volume": 10400.0}
{"price": 0.10814, "timestamp": 1773362599000, "volume": 95.0}
{"price": 0.10811, "timestamp": 1773362600000, "volume": 5039.0}
{"price": 0.1081, "timestamp": 1773362601000, "volume": 2802.0}
{"price": 0.10808, "timestamp": 1773362603000, "volume": 977.0}
{"price": 0.1081, "timestamp": 1773362604000, "volume": 1090.0}
{"price": 0.10811, "timestamp": 1773362605000, "volume": 1030.0}
{"price": 0.10814, "timestamp": 1773362606000, "volume": 578.0}
{"price": 0.10814, "timestamp": 1773362610000, "volume": 160.0}
{"price": 0.10813, "timestamp": 1773362616000, "volume": 15711.0}
{"price": 0.10809, "timestamp": 1773362620000, "volume": 4027.0}
{"price": 0.10806, "timestamp": 1773362622000, "volume": 159536.0}
{"price": 0.10808, "timestamp": 1773362625000, "volume": 7281.0}
{"price": 0.10811, "timestamp": 1773362627000, "volume": 504.0}
{"price": 0.10813, "timestamp": 1773362632000, "volume": 2445.0}
{"price": 0.10815, "timestamp": 1773362636000, "volume": 651.0}
{"price": 0.10813, "timestamp": 1773362637000, "volume": 11269.0}
{"price": 0.10814, "timestamp": 1773362640000, "volume": 34025.0}
{"price": 0.10813, "timestamp": 1773362641000, "volume": 214.0}
{"price": 0.1081, "timestamp": 1773362642000, "volume": 4462.0}
{"price": 0.10812, "timestamp": 1773362643000, "volume": 5798.0}
{"price": 0.10812, "timestamp": 1773362646000, "volume": 99.0}
{"price": 0.10812, "timestamp": 1773362647000, "volume": 8396.0}
{"price": 0.1081, "timestamp": 1773362648000, "volume": 1159.0}
{"price": 0.10809, "timestamp": 1773362650000, "volume": 154.0}
{"price": 0.10809, "timestamp": 1773362655000, "volume": 6108.0}
{"price": 0.10808, "timestamp": 1773362656000, "volume": 5306.0}
{"price": 0.10806, "timestamp": 1773362657000, "volume": 1368.0}
{"price": 0.10805, "timestamp": 1773362658000, "volume": 3125.0}
{"price": 0.10806, "timestamp": 1773362659000, "volume": 15050.0}
{"price": 0.10807, "timestamp": 1773362660000, "volume": 4310.0}
{"price": 0.10808, "timestamp": 1773362667000, "volume": 1330.0}
{"price": 0.10807, "timestamp": 1773362669000, "volume": 3315.0}
{"price": 0.10804, "timestamp": 1773362673000, "volume": 18284.0}
{"price": 0.10805, "timestamp": 1773362675000, "volume": 945.0}
{"price": 0.10806, "timestamp": 1773362676000, "volume": 93.0}
{"price": 0.10807, "timestamp": 1773362677000, "volume": 216.0}
{"price": 0.10808, "timestamp": 1773362679000, "volume": 173.0}
{"price": 0.10808, "timestamp": 1773362680000, "volume": 1580.0}
{"price": 0.10804, "timestamp": 1773362681000, "volume": 2067.0}
{"price": 0.10802, "timestamp": 1773362683000, "volume": 3135.0}
{"price": 0.10801, "timestamp": 1773362685000, "volume": 26.0}
{"price": 0.10801, "timestamp": 1773362689000, "volume": 2150.0}
{"price": 0.10801, "timestamp": 1773362691000, "volume": 2430.0}
{"price": 0.10804, "timestamp": 1773362692000, "volume": 7025.0}
{"price": 0.10805, "timestamp": 1773362693000, "volume": 216.0}
{"price": 0.10805, "timestamp": 1773362697000, "volume": 28457.0}
{"price": 0.10808, "timestamp": 1773362700000, "volume": 14038.0}
{"price": 0.10808, "timestamp": 1773362701000, "volume": 9344.0}
{"price": 0.10807, "timestamp": 1773362702000, "volume": 93.0}
{"price": 0.10807, "timestamp": 1773362703000, "volume": 105.0}
{"price": 0.10808, "timestamp": 1773362704000, "volume": 3141.0}
{"price": 0.10807, "timestamp": 1773362706000, "volume": 365.0}
{"price": 0.10811, "timestamp": 1773362708000, "volume": 27905.0}
{"price": 0.10809, "timestamp": 1773362709000, "volume": 108.0}
{"price": 0.1081, "timestamp": 1773362710000, "volume": 5238.0}
{"price": 0.10813, "timestamp": 1773362711000, "volume": 6886.0}
{"price": 0.10816, "timestamp": 1773362712000, "volume": 13126.0}
{"price": 0.10824, "timestamp": 1773362713000, "volume": 128136.0}
{"price": 0.10823, "timestamp": 1773362714000, "volume": 1091.0}
{"price": 0.1082, "timestamp": 1773362716000, "volume": 740.0}
{"price": 0.10816, "timestamp": 1773362717000, "volume": 1050.0}
{"price": 0.10815, "timestamp": 1773362718000, "volume": 190.0}
{"price": 0.10815, "timestamp": 1773362721000, "volume": 34784.0}
{"price": 0.10815, "timestamp": 1773362722000, "volume": 25.0}
{"price": 0.10808, "timestamp": 1773362724000, "volume": 50000.0}
{"price": 0.10809, "timestamp": 1773362725000, "volume": 95.0}
{"price": 0.10819, "timestamp": 1773362727000, "volume": 84474.0}
{"price": 0.10814, "timestamp": 1773362728000, "volume": 25322.0}
{"price": 0.10814, "timestamp": 1773362729000, "volume": 29.0}
{"price": 0.10813, "timestamp": 1773362730000, "volume": 5304.0}
{"price": 0.10813, "timestamp": 1773362735000, "volume": 27.0}
{"price": 0.1081, "timestamp": 1773362740000, "volume": 1836.0}
{"price": 0.10809, "timestamp": 1773362741000, "volume": 176.0}
{"price": 0.10809, "timestamp": 1773362742000, "volume": 6051.0}
{"price": 0.10807, "timestamp": 1773362743000, "volume": 723.0}
{"price": 0.10808, "timestamp": 1773362745000, "volume": 10152.0}
{"price": 0.108, "timestamp": 1773362749000, "volume": 22339.0}
{"price": 0.10798, "timestamp": 1773362750000, "volume": 12296.0}
{"price": 0.10798, "timestamp": 1773362752000, "volume": 987.0}
{"price": 0.10799, "timestamp": 1773362754000, "volume": 941.0}
{"price": 0.10797, "timestamp": 1773362755000, "volume": 4659.0}
{"price": 0.10795, "timestamp": 1773362758000, "volume": 32541.0}
{"price": 0.10796, "timestamp": 1773362759000, "volume": 1049.0}
{"price": 0.10791, "timestamp": 1773362760000, "volume": 7880.0}
{"price": 0.10791, "timestamp": 1773362761000, "volume": 2773.0}
{"price": 0.1079, "timestamp": 1773362762000, "volume": 9144.0}
{"price": 0.10789, "timestamp": 1773362764000, "volume": 604.0}
{"price": 0.10785, "timestamp": 1773362765000, "volume": 12138.0}
{"price": 0.10785, "timestamp": 1773362766000, "volume": 95.0}
{"price": 0.10788, "timestamp": 1773362768000, "volume": 3845.0}
{"price": 0.10788, "timestamp": 1773362769000, "volume": 212528.0}
{"price": 0.1079, "timestamp": 1773362770000, "volume": 95.0}
{"price": 0.1079, "timestamp": 1773362771000, "volume": 2101.0}
{"price": 0.10792, "timestamp": 1773362773000, "volume": 13089.0}
{"price": 0.10795, "timestamp": 1773362774000, "volume": 16400.0}
{"price": 0.10793, "timestamp": 1773362778000, "volume": 25490.0}
{"price": 0.10788, "timestamp": 1773362780000, "volume": 7001.0}
{"price": 0.10789, "timestamp": 1773362782000, "volume": 242.0}
{"price": 0.10786, "timestamp": 1773362783000, "volume": 5938.0}
{"price": 0.10787, "timestamp": 1773362784000, "volume": 100.0}
{"price": 0.10787, "timestamp": 1773362785000, "volume": 120.0}
{"price": 0.1079, "timestamp": 1773362787000, "volume": 12421.0}
{"price": 0.10791, "timestamp": 1773362788000, "volume": 146.0}
{"price": 0.10791, "timestamp": 1773362789000, "volume": 334.0}
{"price": 0.10791, "timestamp": 1773362792000, "volume": 3885.0}
{"price": 0.1079, "timestamp": 1773362794000, "volume": 4791.0}
{"price": 0.10789, "timestamp": 1773362796000, "volume": 46.0}
{"price": 0.10788, "timestamp": 1773362797000, "volume": 2780.0}
{"price": 0.10789, "timestamp": 1773362798000, "volume": 95.0}
{"price": 0.10795, "timestamp": 1773362799000, "volume": 1338.0}
{"price": 0.10797, "timestamp": 1773362802000, "volume": 6581.0}
{"price": 0.10801, "timestamp": 1773362803000, "volume": 8689.0}
{"price": 0.10801, "timestamp": 1773362804000, "volume": 2875.0}
{"price": 0.10799, "timestamp": 1773362807000, "volume": 301.0}
{"price": 0.10797, "timestamp": 1773362808000, "volume": 9138.0}
{"price": 0.10798, "timestamp": 1773362809000, "volume": 8791.0}
{"price": 0.10797, "timestamp": 1773362811000, "volume": 120.0}
{"price": 0.10795, "timestamp": 1773362812000, "volume": 1519.0}
{"price": 0.10794, "timestamp": 1773362817000, "volume": 26483.0}
{"price": 0.10796, "timestamp": 1773362821000, "volume": 4476.0}
{"price": 0.10793, "timestamp": 1773362823000, "volume": 1315.0}
{"price": 0.1079, "timestamp": 1773362824000, "volume": 12330.0}
{"price": 0.10785, "timestamp": 1773362825000, "volume": 9945.0}
{"price": 0.10783, "timestamp": 1773362827000, "volume": 426.0}
{"price": 0.10782, "timestamp": 1773362828000, "volume": 1000.0}
{"price": 0.10784, "timestamp": 1773362829000, "volume": 5762.0}
{"price": 0.10781, "timestamp": 1773362830000, "volume": 49867.0}
{"price": 0.10782, "timestamp": 1773362831000, "volume": 95.0}
{"price": 0.10783, "timestamp": 1773362835000, "volume": 1488.0}
{"price": 0.10783, "timestamp": 1773362837000, "volume": 635.0}
{"price": 0.10786, "timestamp": 1773362838000, "volume": 7961.0}
{"price": 0.10787, "timestamp": 1773362839000, "volume": 1286.0}
{"price": 0.10787, "timestamp": 1773362841000, "volume": 95.0}
{"price": 0.10788, "timestamp": 1773362845000, "volume": 1293.0}
{"price": 0.10791, "timestamp": 1773362846000, "volume": 11272.0}
{"price": 0.10796, "timestamp": 1773362848000, "volume": 17824.0}
{"price": 0.10799, "timestamp": 1773362849000, "volume": 9086.0}
{"price": 0.10797, "timestamp": 1773362851000, "volume": 668.0}
{"price": 0.10795, "timestamp": 1773362852000, "volume": 241.0}
{"price": 0.10791, "timestamp": 1773362854000, "volume": 2830.0}
{"price": 0.10792, "timestamp": 1773362855000, "volume": 622.0}
{"price": 0.10793, "timestamp": 1773362856000, "volume": 448.0}
{"price": 0.10791, "timestamp": 1773362858000, "volume": 200.0}
{"price": 0.1079, "timestamp": 1773362860000, "volume": 311.0}
{"price": 0.10789, "timestamp": 1773362861000, "volume": 146.0}
{"price": 0.10791, "timestamp": 1773362862000, "volume": 16865.0}
{"price": 0.10793, "timestamp": 1773362864000, "volume": 2002.0}
{"price": 0.10793, "timestamp": 1773362865000, "volume": 95.0}
{"price": 0.10793, "timestamp": 1773362866000, "volume": 601.0}
{"price": 0.10794, "timestamp": 1773362869000, "volume": 130.0}
{"price": 0.10795, "timestamp": 1773362871000, "volume": 2369.0}
{"price": 0.10795, "timestamp": 1773362873000, "volume": 7070.0}
{"price": 0.108, "timestamp": 1773362874000, "volume": 20442.0}
{"price": 0.10798, "timestamp": 1773362875000, "volume": 213.0}
{"price": 0.10794, "timestamp": 1773362877000, "volume": 2955.0}
{"price": 0.10793, "timestamp": 1773362878000, "volume": 966.0}
{"price": 0.10797, "timestamp": 1773362880000, "volume": 17050.0}
{"price": 0.10798, "timestamp": 1773362881000, "volume": 3824.0}
{"price": 0.10799, "timestamp": 1773362883000, "volume": 232.0}
{"price": 0.10804, "timestamp": 1773362885000, "volume": 51850.0}
{"price": 0.10799, "timestamp": 1773362887000, "volume": 1119.0}
{"price": 0.10798, "timestamp": 1773362889000, "volume": 97.0}
{"price": 0.10802, "timestamp": 1773362890000, "volume": 44210.0}
{"price": 0.10799, "timestamp": 1773362891000, "volume": 1640.0}
{"price": 0.10796, "timestamp": 1773362892000, "volume": 471.0}
{"price": 0.10793, "timestamp": 1773362893000, "volume": 13730.0}
{"price": 0.10788, "timestamp": 1773362897000, "volume": 26387.0}
{"price": 0.10789, "timestamp": 1773362901000, "volume": 2861.0}
{"price": 0.10792, "timestamp": 1773362902000, "volume": 20789.0}
{"price": 0.10793, "timestamp": 1773362907000, "volume": 3000.0}
{"price": 0.10793, "timestamp": 1773362910000, "volume": 1846.0}
{"price": 0.10792, "timestamp": 1773362911000, "volume": 11154.0}
{"price": 0.10792, "timestamp": 1773362912000, "volume": 4846.0}
{"price": 0.10794, "timestamp": 1773362915000, "volume": 9395.0}
{"price": 0.10793, "timestamp": 1773362922000, "volume": 182.0}
{"price": 0.10791, "timestamp": 1773362924000, "volume": 10319.0}
{"price": 0.10793, "timestamp": 1773362925000, "volume": 8162.0}
{"price": 0.10791, "timestamp": 1773362929000, "volume": 1640.0}
{"price": 0.10789, "timestamp": 1773362930000, "volume": 290.0}
{"price": 0.10793, "timestamp": 1773362933000, "volume": 2685.0}
{"price": 0.10794, "timestamp": 1773362934000, "volume": 286.0}
{"price": 0.10796, "timestamp": 1773362935000, "volume": 4304.0}
{"price": 0.10795, "timestamp": 1773362938000, "volume": 5390.0}
{"price": 0.10792, "timestamp": 1773362939000, "volume": 1345.0}
{"price": 0.10793, "timestamp": 1773362940000, "volume": 110.0}
{"price": 0.10792, "timestamp": 1773362941000, "volume": 1627.0}
{"price": 0.10792, "timestamp": 1773362942000, "volume": 291.0}
{"price": 0.10794, "timestamp": 1773362946000, "volume": 1989.0}
{"price": 0.10794, "timestamp": 1773362961000, "volume": 105.0}
{"price": 0.10797, "timestamp": 1773362962000, "volume": 33061.0}
{"price": 0.10796, "timestamp": 1773362963000, "volume": 1753.0}
{"price": 0.10793, "timestamp": 1773362964000, "volume": 336.0}
{"price": 0.10794, "timestamp": 1773362967000, "volume": 7893.0}
{"price": 0.10793, "timestamp": 1773362974000, "volume": 775.0}
{"price": 0.10791, "timestamp": 1773362975000, "volume": 292.0}
{"price": 0.10789, "timestamp": 1773362980000, "volume": 2348.0}
{"price": 0.10785, "timestamp": 1773362984000, "volume": 7321.0}
{"price": 0.10768, "timestamp": 1773362986000, "volume": 294138.0}
{"price": 0.10769, "timestamp": 1773362987000, "volume": 14493.0}
{"price": 0.10767, "timestamp": 1773362988000, "volume": 190.0}
{"price": 0.10767, "timestamp": 1773362989000, "volume": 164.0}
{"price": 0.10769, "timestamp": 1773362991000, "volume": 16603.0}
{"price": 0.1077, "timestamp": 1773362992000, "volume": 14746.0}
{"price": 0.10768, "timestamp": 1773362993000, "volume": 242.0}
{"price": 0.10765, "timestamp": 1773362994000, "volume": 15409.0}
{"price": 0.10773, "timestamp": 1773362998000, "volume": 56734.0}
{"price": 0.10774, "timestamp": 1773362999000, "volume": 110.0}
{"price": 0.10776, "timestamp": 1773363000000, "volume": 14605.0}
{"price": 0.10769, "timestamp": 1773363001000, "volume": 15795.0}
{"price": 0.10768, "timestamp": 1773363002000, "volume": 95.0}
{"price": 0.10772, "timestamp": 1773363003000, "volume": 100000.0}
{"price": 0.10773, "timestamp": 1773363004000, "volume": 12595.0}
{"price": 0.10775, "timestamp": 1773363005000, "volume": 7178.0}
{"price": 0.10775, "timestamp": 1773363006000, "volume": 100.0}
{"price": 0.10777, "timestamp": 1773363008000, "volume": 2004.0}
{"price": 0.10778, "timestamp": 1773363009000, "volume": 1226.0}
{"price": 0.10779, "timestamp": 1773363011000, "volume": 218.0}
{"price": 0.10779, "timestamp": 1773363014000, "volume": 403.0}
{"price": 0.10779, "timestamp": 1773363015000, "volume": 13.0}
{"price": 0.10777, "timestamp": 1773363016000, "volume": 666.0}
{"price": 0.10777, "timestamp": 1773363018000, "volume": 5558.0}
{"price": 0.10778, "timestamp": 1773363019000, "volume": 5000.0}
{"price": 0.10778, "timestamp": 1773363020000, "volume": 11164.0}
{"price": 0.10778, "timestamp": 1773363021000, "volume": 93.0}
{"price": 0.10782, "timestamp": 1773363024000, "volume": 24409.0}
{"price": 0.10784, "timestamp": 1773363026000, "volume": 689.0}
{"price": 0.10782, "timestamp": 1773363029000, "volume": 202.0}
{"price": 0.10779, "timestamp": 1773363030000, "volume": 35231.0}
{"price": 0.10781, "timestamp": 1773363031000, "volume": 2932.0}
{"price": 0.10782, "timestamp": 1773363032000, "volume": 100.0}
{"price": 0.10778, "timestamp": 1773363034000, "volume": 10048.0}
{"price": 0.10775, "timestamp": 1773363037000, "volume": 75810.0}
{"price": 0.10791, "timestamp": 1773363043000, "volume": 97992.0}
{"price": 0.10794, "timestamp": 1773363044000, "volume": 3416.0}
{"price": 0.10788, "timestamp": 1773363045000, "volume": 24049.0}
{"price": 0.10787, "timestamp": 1773363047000, "volume": 11121.0}
{"price": 0.10789, "timestamp": 1773363051000, "volume": 6143.0}
{"price": 0.10791, "timestamp": 1773363052000, "volume": 3590.0}
{"price": 0.10789, "timestamp": 1773363054000, "volume": 1287.0}
{"price": 0.10792, "timestamp": 1773363058000, "volume": 5931.0}
{"price": 0.10795, "timestamp": 1773363059000, "volume": 11485.0}
{"price": 0.10791, "timestamp": 1773363060000, "volume": 27656.0}
{"price": 0.10786, "timestamp": 1773363061000, "volume": 12339.0}
{"price": 0.10786, "timestamp": 1773363062000, "volume": 5243.0}
{"price": 0.10784, "timestamp": 1773363063000, "volume": 7491.0}
{"price": 0.10781, "timestamp": 1773363064000, "volume": 5874.0}
{"price": 0.10779, "timestamp": 1773363065000, "volume": 823.0}
{"price": 0.1078, "timestamp": 1773363066000, "volume": 1347.0}
{"price": 0.10781, "timestamp": 1773363068000, "volume": 7986.0}
{"price": 0.10782, "timestamp": 1773363070000, "volume": 372.0}
{"price": 0.1078, "timestamp": 1773363071000, "volume": 424.0}
{"price": 0.10778, "timestamp": 1773363073000, "volume": 847.0}
{"price": 0.10778, "timestamp": 1773363074000, "volume": 95.0}
{"price": 0.10779, "timestamp": 1773363077000, "volume": 140.0}
{"price": 0.10779, "timestamp": 1773363079000, "volume": 72.0}
{"price": 0.10776, "timestamp": 1773363080000, "volume": 7128.0}
{"price": 0.10775, "timestamp": 1773363083000, "volume": 1664.0}
{"price": 0.10772, "timestamp": 1773363085000, "volume": 18754.0}
{"price": 0.10772, "timestamp": 1773363087000, "volume": 375.0}
{"price": 0.10773, "timestamp": 1773363089000, "volume": 16720.0}
{"price": 0.10776, "timestamp": 1773363090000, "volume": 30428.0}
{"price": 0.10774, "timestamp": 1773363092000, "volume": 4057.0}
{"price": 0.10774, "timestamp": 1773363095000, "volume": 124.0}
{"price": 0.10772, "timestamp": 1773363096000, "volume": 310.0}
{"price": 0.10772, "timestamp": 1773363100000, "volume": 105.0}
{"price": 0.10775, "timestamp": 1773363102000, "volume": 6563.0}
{"price": 0.10773, "timestamp": 1773363104000, "volume": 3381.0}
{"price": 0.10774, "timestamp": 1773363106000, "volume": 6609.0}
{"price": 0.10776, "timestamp": 1773363110000, "volume": 21700.0}
{"price": 0.10776, "timestamp": 1773363116000, "volume": 7497.0}
{"price": 0.10777, "timestamp": 1773363119000, "volume": 170.0}
{"price": 0.10778, "timestamp": 1773363121000, "volume": 10364.0}
{"price": 0.10779, "timestamp": 1773363127000, "volume": 4161.0}
{"price": 0.10782, "timestamp": 1773363128000, "volume": 74466.0}
{"price": 0.10783, "timestamp": 1773363130000, "volume": 615.0}
{"price": 0.10786, "timestamp": 1773363132000, "volume": 75810.0}
{"price": 0.10782, "timestamp": 1773363135000, "volume": 1436.0}
{"price": 0.10781, "timestamp": 1773363139000, "volume": 167.0}
{"price": 0.10777, "timestamp": 1773363147000, "volume": 35223.0}
{"price": 0.10777, "timestamp": 1773363148000, "volume": 3425.0}
{"price": 0.10779, "timestamp": 1773363153000, "volume": 9565.0}
{"price": 0.10778, "timestamp": 1773363156000, "volume": 5896.0}
{"price": 0.10781, "timestamp": 1773363158000, "volume": 590.0}
{"price": 0.10781, "timestamp": 1773363162000, "volume": 95.0}
{"price": 0.1078, "timestamp": 1773363165000, "volume": 118.0}
{"price": 0.10779, "timestamp": 1773363166000, "volume": 147.0}
{"price": 0.10777, "timestamp": 1773363168000, "volume": 930.0}
{"price": 0.10778, "timestamp": 1773363169000, "volume": 255.0}
{"price": 0.10775, "timestamp": 1773363170000, "volume": 5000.0}
{"price": 0.10776, "timestamp": 1773363173000, "volume": 5762.0}
{"price": 0.10773, "timestamp": 1773363179000, "volume": 57203.0}
{"price": 0.10767, "timestamp": 1773363181000, "volume": 74786.0}
{"price": 0.10766, "timestamp": 1773363182000, "volume": 2158.0}
{"price": 0.10772, "timestamp": 1773363184000, "volume": 6576.0}
{"price": 0.10769, "timestamp": 1773363185000, "volume": 3568.0}
{"price": 0.10769, "timestamp": 1773363186000, "volume": 77535.0}
{"price": 0.10769, "timestamp": 1773363187000, "volume": 5036.0}
{"price": 0.10768, "timestamp": 1773363188000, "volume": 245.0}
{"price": 0.10768, "timestamp": 1773363191000, "volume": 4245.0}
{"price": 0.10769, "timestamp": 1773363192000, "volume": 200.0}
{"price": 0.10771, "timestamp": 1773363194000, "volume": 19479.0}
{"price": 0.10771, "timestamp": 1773363195000, "volume": 495.0}
{"price": 0.10777, "timestamp": 1773363198000, "volume": 70607.0}
{"price": 0.10776, "timestamp": 1773363199000, "volume": 7946.0}
{"price": 0.10776, "timestamp": 1773363203000, "volume": 4311.0}
{"price": 0.10776, "timestamp": 1773363207000, "volume": 1772.0}
{"price": 0.10782, "timestamp": 1773363214000, "volume": 9178.0}
{"price": 0.1078, "timestamp": 1773363215000, "volume": 156.0}
{"price": 0.10779, "timestamp": 1773363216000, "volume": 93.0}
{"price": 0.10779, "timestamp": 1773363217000, "volume": 95.0}
{"price": 0.10778, "timestamp": 1773363218000, "volume": 796.0}
{"price": 0.10778, "timestamp": 1773363219000, "volume": 1119.0}
{"price": 0.10778, "timestamp": 1773363220000, "volume": 95.0}
{"price": 0.10778, "timestamp": 1773363221000, "volume": 95.0}
{"price": 0.1078, "timestamp": 1773363222000, "volume": 1122.0}
{"price": 0.10798, "timestamp": 1773363224000, "volume": 119188.0}
{"price": 0.10799, "timestamp": 1773363225000, "volume": 4945.0}
{"price": 0.10796, "timestamp": 1773363226000, "volume": 1364.0}
{"price": 0.10795, "timestamp": 1773363227000, "volume": 23.0}
{"price": 0.10796, "timestamp": 1773363229000, "volume": 4305.0}
{"price": 0.10798, "timestamp": 1773363232000, "volume": 1471.0}
{"price": 0.10805, "timestamp": 1773363235000, "volume": 26838.0}
{"price": 0.10807, "timestamp": 1773363236000, "volume": 1290.0}
{"price": 0.10808, "timestamp": 1773363238000, "volume": 1928.0}
{"price": 0.10806, "timestamp": 1773363239000, "volume": 688.0}
{"price": 0.10812, "timestamp": 1773363240000, "volume": 75810.0}
{"price": 0.10811, "timestamp": 1773363241000, "volume": 2350.0}
{"price": 0.10802, "timestamp": 1773363242000, "volume": 52420.0}
{"price": 0.10804, "timestamp": 1773363247000, "volume": 2093.0}
{"price": 0.10807, "timestamp": 1773363248000, "volume": 3040.0}
{"price": 0.1081, "timestamp": 1773363255000, "volume": 73343.0}
{"price": 0.10809, "timestamp": 1773363256000, "volume": 1186.0}
{"price": 0.10809, "timestamp": 1773363259000, "volume": 392.0}
{"price": 0.10811, "timestamp": 1773363260000, "volume": 15225.0}
{"price": 0.10812, "timestamp": 1773363265000, "volume": 467.0}
{"price": 0.10812, "timestamp": 1773363269000, "volume": 7631.0}
{"price": 0.10803, "timestamp": 1773363273000, "volume": 31081.0}
{"price": 0.10793, "timestamp": 1773363275000, "volume": 89302.0}
{"price": 0.10797, "timestamp": 1773363276000, "volume": 14019.0}
{"price": 0.10794, "timestamp": 1773363277000, "volume": 294967.0}
{"price": 0.10791, "timestamp": 1773363278000, "volume": 8736.0}
{"price": 0.10791, "timestamp": 1773363279000, "volume": 188.0}
{"price": 0.10784, "timestamp": 1773363280000, "volume": 140188.0}
{"price": 0.10787, "timestamp": 1773363281000, "volume": 26717.0}
{"price": 0.10782, "timestamp": 1773363283000, "volume": 10268.0}
{"price": 0.10772, "timestamp": 1773363284000, "volume": 15008.0}
{"price": 0.10771, "timestamp": 1773363285000, "volume": 3283.0}
{"price": 0.10774, "timestamp": 1773363289000, "volume": 5940.0}
{"price": 0.10778, "timestamp": 1773363290000, "volume": 8371.0}
{"price": 0.10778, "timestamp": 1773363298000, "volume": 5004.0}
{"price": 0.10777, "timestamp": 1773363299000, "volume": 1168.0}
{"price": 0.10779, "timestamp": 1773363300000, "volume": 10000.0}
{"price": 0.10779, "timestamp": 1773363301000, "volume": 978.0}
{"price": 0.10778, "timestamp": 1773363302000, "volume": 1447.0}
{"price": 0.10778, "timestamp": 1773363303000, "volume": 95.0}
{"price": 0.10771, "timestamp": 1773363304000, "volume": 5146.0}
{"price": 0.10768, "timestamp": 1773363305000, "volume": 676.0}
{"price": 0.10767, "timestamp": 1773363306000, "volume": 148.0}
{"price": 0.10765, "timestamp": 1773363312000, "volume": 6049.0}
{"price": 0.10766, "timestamp": 1773363313000, "volume": 2135.0}
{"price": 0.1077, "timestamp": 1773363314000, "volume": 13786.0}
{"price": 0.1077, "timestamp": 1773363315000, "volume": 2869.0}
{"price": 0.10769, "timestamp": 1773363317000, "volume": 94.0}
{"price": 0.10768, "timestamp": 1773363318000, "volume": 1567.0}
{"price": 0.10769, "timestamp": 1773363322000, "volume": 900.0}
{"price": 0.10769, "timestamp": 1773363323000, "volume": 1690.0}
{"price": 0.10776, "timestamp": 1773363324000, "volume": 15248.0}
{"price": 0.10774, "timestamp": 1773363331000, "volume": 1878.0}
{"price": 0.10773, "timestamp": 1773363333000, "volume": 5892.0}
{"price": 0.10771, "timestamp": 1773363334000, "volume": 6233.0}
{"price": 0.10771, "timestamp": 1773363336000, "volume": 1524.0}
{"price": 0.10769, "timestamp": 1773363337000, "volume": 2674.0}
{"price": 0.10769, "timestamp": 1773363338000, "volume": 944.0}
{"price": 0.10773, "timestamp": 1773363339000, "volume": 8961.0}
{"price": 0.10777, "timestamp": 1773363340000, "volume": 1113.0}
{"price": 0.10779, "timestamp": 1773363341000, "volume": 4144.0}
{"price": 0.10782, "timestamp": 1773363342000, "volume": 63232.0}
{"price": 0.10782, "timestamp": 1773363346000, "volume": 901.0}
{"price": 0.10782, "timestamp": 1773363347000, "volume": 95.0}
{"price": 0.1078, "timestamp": 1773363348000, "volume": 3450.0}
{"price": 0.10782, "timestamp": 1773363353000, "volume": 1991.0}
{"price": 0.10781, "timestamp": 1773363355000, "volume": 497.0}
{"price": 0.10781, "timestamp": 1773363360000, "volume": 2680.0}
{"price": 0.10781, "timestamp": 1773363361000, "volume": 127.0}
{"price": 0.1078, "timestamp": 1773363362000, "volume": 4704.0}
{"price": 0.10781, "timestamp": 1773363368000, "volume": 1203.0}
{"price": 0.10786, "timestamp": 1773363369000, "volume": 18631.0}
{"price": 0.10787, "timestamp": 1773363370000, "volume": 1117.0}
{"price": 0.10788, "timestamp": 1773363372000, "volume": 1078.0}
{"price": 0.10788, "timestamp": 1773363374000, "volume": 95.0}
{"price": 0.10789, "timestamp": 1773363375000, "volume": 9729.0}
{"price": 0.10787, "timestamp": 1773363376000, "volume": 198.0}
{"price": 0.10786, "timestamp": 1773363377000, "volume": 1054.0}
{"price": 0.10785, "timestamp": 1773363378000, "volume": 216.0}
{"price": 0.10786, "timestamp": 1773363381000, "volume": 282.0}
{"price": 0.10789, "timestamp": 1773363383000, "volume": 3369.0}
{"price": 0.10788, "timestamp": 1773363387000, "volume": 190.0}
{"price": 0.10789, "timestamp": 1773363389000, "volume": 8527.0}
{"price": 0.10786, "timestamp": 1773363390000, "volume": 552.0}
{"price": 0.10786, "timestamp": 1773363392000, "volume": 194994.0}
{"price": 0.10784, "timestamp": 1773363393000, "volume": 2628.0}
{"price": 0.10782, "timestamp": 1773363395000, "volume": 3888.0}
{"price": 0.1078, "timestamp": 1773363396000, "volume": 16055.0}
{"price": 0.10782, "timestamp": 1773363401000, "volume": 406.0}
{"price": 0.10783, "timestamp": 1773363405000, "volume": 1472.0}
{"price": 0.10785, "timestamp": 1773363406000, "volume": 1755.0}
{"price": 0.10786, "timestamp": 1773363407000, "volume": 227.0}
{"price": 0.10787, "timestamp": 1773363408000, "volume": 535.0}
{"price": 0.10789, "timestamp": 1773363413000, "volume": 500.0}
{"price": 0.10789, "timestamp": 1773363418000, "volume": 560.0}
{"price": 0.10786, "timestamp": 1773363420000, "volume": 428.0}
{"price": 0.10783, "timestamp": 1773363421000, "volume": 5007.0}
{"price": 0.10781, "timestamp": 1773363422000, "volume": 11222.0}
{"price": 0.10782, "timestamp": 1773363423000, "volume": 185.0}
{"price": 0.10782, "timestamp": 1773363442000, "volume": 9832.0}
{"price": 0.10779, "timestamp": 1773363443000, "volume": 13366.0}
{"price": 0.10773, "timestamp": 1773363445000, "volume": 140361.0}
{"price": 0.10774, "timestamp": 1773363446000, "volume": 1900.0}
{"price": 0.10777, "timestamp": 1773363447000, "volume": 18784.0}
{"price": 0.10778, "timestamp": 1773363449000, "volume": 127.0}
{"price": 0.10773, "timestamp": 1773363452000, "volume": 1165.0}
{"price": 0.10775, "timestamp": 1773363455000, "volume": 27499.0}
{"price": 0.10776, "timestamp": 1773363456000, "volume": 147.0}
{"price": 0.10777, "timestamp": 1773363460000, "volume": 155.0}
{"price": 0.10778, "timestamp": 1773363475000, "volume": 191.0}
{"price": 0.10779, "timestamp": 1773363479000, "volume": 1107.0}
{"price": 0.1078, "timestamp": 1773363480000, "volume": 608.0}
{"price": 0.1078, "timestamp": 1773363481000, "volume": 2353.0}
{"price": 0.10781, "timestamp": 1773363482000, "volume": 2098.0}
{"price": 0.10782, "timestamp": 1773363483000, "volume": 823.0}
{"price": 0.10783, "timestamp": 1773363486000, "volume": 799.0}
{"price": 0.10784, "timestamp": 1773363487000, "volume": 4316.0}
{"price": 0.10784, "timestamp": 1773363488000, "volume": 944.0}
{"price": 0.10783, "timestamp": 1773363492000, "volume": 9371.0}
{"price": 0.10786, "timestamp": 1773363494000, "volume": 25650.0}
{"price": 0.10787, "timestamp": 1773363498000, "volume": 193.0}
{"price": 0.10787, "timestamp": 1773363504000, "volume": 1360.0}
{"price": 0.10788, "timestamp": 1773363506000, "volume": 3763.0}
{"price": 0.10784, "timestamp": 1773363507000, "volume": 9726.0}
{"price": 0.10787, "timestamp": 1773363508000, "volume": 520.0}
{"price": 0.10788, "timestamp": 1773363510000, "volume": 245.0}
{"price": 0.1079, "timestamp": 1773363513000, "volume": 8338.0}
{"price": 0.10791, "timestamp": 1773363518000, "volume": 889.0}
{"price": 0.10801, "timestamp": 1773363522000, "volume": 213103.0}
{"price": 0.10803, "timestamp": 1773363523000, "volume": 8539.0}
{"price": 0.108, "timestamp": 1773363526000, "volume": 12983.0}
{"price": 0.10803, "timestamp": 1773363534000, "volume": 38801.0}
{"price": 0.10802, "timestamp": 1773363536000, "volume": 1782.0}
{"price": 0.10801, "timestamp": 1773363541000, "volume": 5312.0}
{"price": 0.10799, "timestamp": 1773363542000, "volume": 4158.0}
{"price": 0.10802, "timestamp": 1773363545000, "volume": 19542.0}
{"price": 0.10803, "timestamp": 1773363547000, "volume": 2191.0}
{"price": 0.10802, "timestamp": 1773363551000, "volume": 667.0}
{"price": 0.10801, "timestamp": 1773363554000, "volume": 496.0}
{"price": 0.10801, "timestamp": 1773363556000, "volume": 20925.0}
{"price": 0.10802, "timestamp": 1773363559000, "volume": 23282.0}
{"price": 0.10802, "timestamp": 1773363561000, "volume": 1450.0}
{"price": 0.10804, "timestamp": 1773363562000, "volume": 16371.0}
{"price": 0.10809, "timestamp": 1773363563000, "volume": 2579.0}
{"price": 0.1081, "timestamp": 1773363564000, "volume": 728.0}
{"price": 0.10811, "timestamp": 1773363565000, "volume": 148.0}
{"price": 0.10812, "timestamp": 1773363566000, "volume": 146.0}
{"price": 0.10819, "timestamp": 1773363569000, "volume": 21892.0}
{"price": 0.10821, "timestamp": 1773363570000, "volume": 5105.0}
{"price": 0.10818, "timestamp": 1773363571000, "volume": 10122.0}
{"price": 0.10816, "timestamp": 1773363572000, "volume": 246.0}
{"price": 0.10814, "timestamp": 1773363573000, "volume": 28417.0}
{"price": 0.10816, "timestamp": 1773363578000, "volume": 1369.0}
{"price": 0.10817, "timestamp": 1773363579000, "volume": 95.0}
{"price": 0.10817, "timestamp": 1773363581000, "volume": 95.0}
{"price": 0.10813, "timestamp": 1773363584000, "volume": 5925.0}
{"price": 0.10818, "timestamp": 1773363594000, "volume": 16381.0}
{"price": 0.10819, "timestamp": 1773363595000, "volume": 12884.0}
{"price": 0.10819, "timestamp": 1773363599000, "volume": 353.0}
{"price": 0.10819, "timestamp": 1773363600000, "volume": 4547.0}
{"price": 0.10825, "timestamp": 1773363601000, "volume": 5869.0}
{"price": 0.10824, "timestamp": 1773363602000, "volume": 848.0}
{"price": 0.10824, "timestamp": 1773363603000, "volume": 450.0}
{"price": 0.10824, "timestamp": 1773363604000, "volume": 2998.0}
{"price": 0.10828, "timestamp": 1773363605000, "volume": 21044.0}
{"price": 0.10832, "timestamp": 1773363606000, "volume": 27664.0}
{"price": 0.10832, "timestamp": 1773363607000, "volume": 123.0}
{"price": 0.10832, "timestamp": 1773363609000, "volume": 2774.0}
{"price": 0.10839, "timestamp": 1773363610000, "volume": 33361.0}
{"price": 0.10839, "timestamp": 1773363611000, "volume": 12270.0}
{"price": 0.10843, "timestamp": 1773363612000, "volume": 6976.0}
{"price": 0.10845, "timestamp": 1773363613000, "volume": 15984.0}
{"price": 0.10849, "timestamp": 1773363614000, "volume": 50115.0}
{"price": 0.1085, "timestamp": 1773363615000, "volume": 874.0}
{"price": 0.1085, "timestamp": 1773363616000, "volume": 18638.0}
{"price": 0.10848, "timestamp": 1773363617000, "volume": 915.0}
{"price": 0.10852, "timestamp": 1773363618000, "volume": 6844.0}
{"price": 0.10844, "timestamp": 1773363619000, "volume": 29957.0}
{"price": 0.10844, "timestamp": 1773363620000, "volume": 5860.0}
{"price": 0.10843, "timestamp": 1773363621000, "volume": 722.0}
{"price": 0.10843, "timestamp": 1773363624000, "volume": 3482.0}
{"price": 0.10847, "timestamp": 1773363625000, "volume": 17346.0}
{"price": 0.10843, "timestamp": 1773363627000, "volume": 279.0}
{"price": 0.10844, "timestamp": 1773363628000, "volume": 50241.0}
{"price": 0.10843, "timestamp": 1773363629000, "volume": 93.0}
{"price": 0.10842, "timestamp": 1773363632000, "volume": 46.0}
{"price": 0.10849, "timestamp": 1773363634000, "volume": 5487.0}
{"price": 0.10854, "timestamp": 1773363635000, "volume": 869.0}
{"price": 0.10853, "timestamp": 1773363637000, "volume": 190.0}
{"price": 0.10854, "timestamp": 1773363638000, "volume": 14917.0}
{"price": 0.10849, "timestamp": 1773363639000, "volume": 40568.0}
{"price": 0.10848, "timestamp": 1773363640000, "volume": 1826.0}
{"price": 0.10846, "timestamp": 1773363641000, "volume": 904.0}
{"price": 0.10845, "timestamp": 1773363642000, "volume": 1776.0}
{"price": 0.10844, "timestamp": 1773363643000, "volume": 216.0}
{"price": 0.10845, "timestamp": 1773363644000, "volume": 993.0}
{"price": 0.10846, "timestamp": 1773363645000, "volume": 1.0}
{"price": 0.10846, "timestamp": 1773363646000, "volume": 145.0}
{"price": 0.10851, "timestamp": 1773363648000, "volume": 39590.0}
{"price": 0.10847, "timestamp": 1773363649000, "volume": 7316.0}
{"price": 0.10853, "timestamp": 1773363652000, "volume": 10296.0}
{"price": 0.10855, "timestamp": 1773363656000, "volume": 13802.0}
{"price": 0.10854, "timestamp": 1773363658000, "volume": 2078.0}
{"price": 0.10853, "timestamp": 1773363659000, "volume": 165.0}
{"price": 0.10852, "timestamp": 1773363660000, "volume": 146.0}
{"price": 0.10854, "timestamp": 1773363661000, "volume": 1898.0}
{"price": 0.10859, "timestamp": 1773363662000, "volume": 45147.0}
{"price": 0.10858, "timestamp": 1773363663000, "volume": 165.0}
{"price": 0.10858, "timestamp": 1773363664000, "volume": 3486.0}
{"price": 0.10865, "timestamp": 1773363665000, "volume": 100051.0}
{"price": 0.10863, "timestamp": 1773363666000, "volume": 1600.0}
{"price": 0.10863, "timestamp": 1773363668000, "volume": 5342.0}
{"price": 0.10862, "timestamp": 1773363671000, "volume": 95.0}
{"price": 0.10863, "timestamp": 1773363672000, "volume": 241.0}
{"price": 0.10863, "timestamp": 1773363673000, "volume": 4249.0}
{"price": 0.10862, "timestamp": 1773363674000, "volume": 95.0}
{"price": 0.10861, "timestamp": 1773363677000, "volume": 1797.0}
{"price": 0.10861, "timestamp": 1773363679000, "volume": 10677.0}
{"price": 0.10862, "timestamp": 1773363681000, "volume": 4417.0}
{"price": 0.10861, "timestamp": 1773363682000, "volume": 971.0}
{"price": 0.10858, "timestamp": 1773363686000, "volume": 16544.0}
{"price": 0.1086, "timestamp": 1773363689000, "volume": 974.0}
{"price": 0.1086, "timestamp": 1773363692000, "volume": 242.0}
{"price": 0.10869, "timestamp": 1773363693000, "volume": 20552.0}
{"price": 0.1087, "timestamp": 1773363694000, "volume": 268.0}
{"price": 0.10871, "timestamp": 1773363695000, "volume": 162.0}
{"price": 0.10871, "timestamp": 1773363699000, "volume": 56223.0}
{"price": 0.10871, "timestamp": 1773363700000, "volume": 1131.0}
{"price": 0.10871, "timestamp": 1773363703000, "volume": 3934.0}
{"price": 0.1087, "timestamp": 1773363704000, "volume": 95.0}
{"price": 0.10868, "timestamp": 1773363705000, "volume": 1650.0}
{"price": 0.10865, "timestamp": 1773363706000, "volume": 10113.0}
{"price": 0.10867, "timestamp": 1773363708000, "volume": 5577.0}
{"price": 0.10871, "timestamp": 1773363709000, "volume": 577.0}
{"price": 0.10871, "timestamp": 1773363710000, "volume": 4747.0}
{"price": 0.1087, "timestamp": 1773363712000, "volume": 327.0}
{"price": 0.10872, "timestamp": 1773363716000, "volume": 1121.0}
{"price": 0.10874, "timestamp": 1773363717000, "volume": 9592.0}
{"price": 0.10874, "timestamp": 1773363718000, "volume": 1000.0}
{"price": 0.10875, "timestamp": 1773363719000, "volume": 33549.0}
{"price": 0.10869, "timestamp": 1773363720000, "volume": 13602.0}
{"price": 0.10871, "timestamp": 1773363721000, "volume": 1097.0}
{"price": 0.10868, "timestamp": 1773363722000, "volume": 5140.0}
{"price": 0.10869, "timestamp": 1773363723000, "volume": 95.0}
{"price": 0.1087, "timestamp": 1773363724000, "volume": 177.0}
{"price": 0.10868, "timestamp": 1773363725000, "volume": 29683.0}
{"price": 0.10869, "timestamp": 1773363726000, "volume": 13032.0}
{"price": 0.10868, "timestamp": 1773363727000, "volume": 1613.0}
{"price": 0.10869, "timestamp": 1773363728000, "volume": 684.0}
{"price": 0.10868, "timestamp": 1773363729000, "volume": 230.0}
{"price": 0.1087, "timestamp": 1773363730000, "volume": 732.0}
{"price": 0.10868, "timestamp": 1773363731000, "volume": 19912.0}
{"price": 0.1086, "timestamp": 1773363733000, "volume": 30656.0}
{"price": 0.10858, "timestamp": 1773363735000, "volume": 8814.0}
{"price": 0.10859, "timestamp": 1773363740000, "volume": 4018.0}
{"price": 0.10862, "timestamp": 1773363741000, "volume": 2379.0}
{"price": 0.10862, "timestamp": 1773363742000, "volume": 125.0}
{"price": 0.10864, "timestamp": 1773363745000, "volume": 42323.0}
{"price": 0.10865, "timestamp": 1773363746000, "volume": 1756.0}
{"price": 0.10865, "timestamp": 1773363747000, "volume": 95.0}
{"price": 0.10866, "timestamp": 1773363749000, "volume": 12788.0}
{"price": 0.10866, "timestamp": 1773363750000, "volume": 10745.0}
{"price": 0.10866, "timestamp": 1773363752000, "volume": 105.0}
{"price": 0.10864, "timestamp": 1773363753000, "volume": 309.0}
{"price": 0.10863, "timestamp": 1773363754000, "volume": 216.0}
{"price": 0.10862, "timestamp": 1773363756000, "volume": 146.0}
{"price": 0.10864, "timestamp": 1773363758000, "volume": 3091.0}
{"price": 0.10863, "timestamp": 1773363762000, "volume": 757.0}
{"price": 0.1086, "timestamp": 1773363763000, "volume": 10330.0}
{"price": 0.1086, "timestamp": 1773363770000, "volume": 2395.0}
{"price": 0.10861, "timestamp": 1773363773000, "volume": 600.0}
{"price": 0.10859, "timestamp": 1773363781000, "volume": 4093.0}
{"price": 0.10859, "timestamp": 1773363782000, "volume": 323.0}
{"price": 0.10859, "timestamp": 1773363783000, "volume": 105.0}
{"price": 0.10858, "timestamp": 1773363785000, "volume": 5210.0}
{"price": 0.10857, "timestamp": 1773363787000, "volume": 190.0}
{"price": 0.10857, "timestamp": 1773363790000, "volume": 3139.0}
{"price": 0.10857, "timestamp": 1773363791000, "volume": 237.0}
{"price": 0.10857, "timestamp": 1773363798000, "volume": 1716.0}
{"price": 0.10855, "timestamp": 1773363801000, "volume": 10979.0}
{"price": 0.1085, "timestamp": 1773363802000, "volume": 38172.0}
{"price": 0.10848, "timestamp": 1773363803000, "volume": 9377.0}
{"price": 0.10844, "timestamp": 1773363806000, "volume": 10218.0}
{"price": 0.10845, "timestamp": 1773363808000, "volume": 3616.0}
{"price": 0.10846, "timestamp": 1773363809000, "volume": 1271.0}
{"price": 0.10849, "timestamp": 1773363810000, "volume": 2986.0}
{"price": 0.10854, "timestamp": 1773363811000, "volume": 1583.0}
{"price": 0.10855, "timestamp": 1773363812000, "volume": 993.0}
{"price": 0.10854, "timestamp": 1773363813000, "volume": 12814.0}
{"price": 0.10851, "timestamp": 1773363814000, "volume": 21232.0}
{"price": 0.10856, "timestamp": 1773363816000, "volume": 1700.0}
{"price": 0.1086, "timestamp": 1773363817000, "volume": 748.0}
{"price": 0.10858, "timestamp": 1773363821000, "volume": 676.0}
{"price": 0.10861, "timestamp": 1773363825000, "volume": 2053.0}
{"price": 0.10863, "timestamp": 1773363827000, "volume": 734.0}
{"price": 0.10862, "timestamp": 1773363828000, "volume": 364.0}
{"price": 0.1086, "timestamp": 1773363830000, "volume": 460.0}
{"price": 0.10859, "timestamp": 1773363832000, "volume": 144.0}
{"price": 0.10857, "timestamp": 1773363836000, "volume": 362.0}
{"price": 0.10857, "timestamp": 1773363841000, "volume": 945.0}
{"price": 0.10857, "timestamp": 1773363842000, "volume": 2133.0}
{"price": 0.10862, "timestamp": 1773363843000, "volume": 13574.0}
{"price": 0.10864, "timestamp": 1773363844000, "volume": 10665.0}
{"price": 0.10865, "timestamp": 1773363845000, "volume": 753.0}
{"price": 0.10871, "timestamp": 1773363846000, "volume": 37748.0}
{"price": 0.10867, "timestamp": 1773363849000, "volume": 6168.0}
{"price": 0.10866, "timestamp": 1773363850000, "volume": 396.0}
{"price": 0.10865, "timestamp": 1773363851000, "volume": 198.0}
{"price": 0.10856, "timestamp": 1773363853000, "volume": 25385.0}
{"price": 0.10856, "timestamp": 1773363854000, "volume": 579.0}
{"price": 0.10857, "timestamp": 1773363855000, "volume": 399.0}
{"price": 0.10858, "timestamp": 1773363859000, "volume": 1124.0}
{"price": 0.10861, "timestamp": 1773363860000, "volume": 3143.0}
{"price": 0.10857, "timestamp": 1773363865000, "volume": 11813.0}
{"price": 0.10857, "timestamp": 1773363866000, "volume": 3255.0}
{"price": 0.10858, "timestamp": 1773363867000, "volume": 335.0}
{"price": 0.10859, "timestamp": 1773363870000, "volume": 3387.0}
{"price": 0.10861, "timestamp": 1773363871000, "volume": 759.0}
{"price": 0.10862, "timestamp": 1773363873000, "volume": 156.0}
{"price": 0.10862, "timestamp": 1773363875000, "volume": 1891.0}
{"price": 0.10865, "timestamp": 1773363877000, "volume": 983.0}
{"price": 0.10865, "timestamp": 1773363879000, "volume": 8.0}
{"price": 0.10867, "timestamp": 1773363880000, "volume": 304.0}
{"price": 0.10866, "timestamp": 1773363885000, "volume": 10582.0}
{"price": 0.1086, "timestamp": 1773363887000, "volume": 8973.0}
{"price": 0.1086, "timestamp": 1773363888000, "volume": 5652.0}
{"price": 0.10859, "timestamp": 1773363889000, "volume": 2304.0}
{"price": 0.1086, "timestamp": 1773363890000, "volume": 105.0}
{"price": 0.10861, "timestamp": 1773363892000, "volume": 688.0}
{"price": 0.1086, "timestamp": 1773363899000, "volume": 1369.0}
{"price": 0.10859, "timestamp": 1773363900000, "volume": 146.0}
{"price": 0.1086, "timestamp": 1773363901000, "volume": 2133.0}
{"price": 0.1086, "timestamp": 1773363902000, "volume": 530.0}
{"price": 0.10857, "timestamp": 1773363904000, "volume": 1299.0}
{"price": 0.10855, "timestamp": 1773363906000, "volume": 3456.0}
{"price": 0.10856, "timestamp": 1773363907000, "volume": 1039.0}
{"price": 0.10857, "timestamp": 1773363913000, "volume": 1358.0}
{"price": 0.10859, "timestamp": 1773363920000, "volume": 4124.0}
{"price": 0.10861, "timestamp": 1773363925000, "volume": 5407.0}
{"price": 0.1086, "timestamp": 1773363927000, "volume": 200.0}
{"price": 0.10858, "timestamp": 1773363934000, "volume": 305.0}
{"price": 0.10858, "timestamp": 1773363935000, "volume": 59.0}
{"price": 0.10859, "timestamp": 1773363938000, "volume": 1516.0}
{"price": 0.10861, "timestamp": 1773363939000, "volume": 1380.0}
{"price": 0.10861, "timestamp": 1773363940000, "volume": 46.0}
{"price": 0.1086, "timestamp": 1773363943000, "volume": 1464.0}
{"price": 0.1086, "timestamp": 1773363948000, "volume": 95.0}
{"price": 0.10861, "timestamp": 1773363949000, "volume": 95.0}
{"price": 0.10868, "timestamp": 1773363950000, "volume": 41000.0}
{"price": 0.10873, "timestamp": 1773363951000, "volume": 10777.0}
{"price": 0.10874, "timestamp": 1773363952000, "volume": 460.0}
{"price": 0.10879, "timestamp": 1773363953000, "volume": 1476.0}
{"price": 0.10879, "timestamp": 1773363954000, "volume": 839.0}
{"price": 0.10872, "timestamp": 1773363955000, "volume": 22856.0}
{"price": 0.10873, "timestamp": 1773363957000, "volume": 154.0}
{"price": 0.10875, "timestamp": 1773363959000, "volume": 331.0}
{"price": 0.10876, "timestamp": 1773363960000, "volume": 144.0}
{"price": 0.10876, "timestamp": 1773363961000, "volume": 224.0}
{"price": 0.10877, "timestamp": 1773363962000, "volume": 3196.0}
{"price": 0.10878, "timestamp": 1773363966000, "volume": 3966.0}
{"price": 0.10881, "timestamp": 1773363967000, "volume": 3624.0}
{"price": 0.10884, "timestamp": 1773363971000, "volume": 2151.0}
{"price": 0.10886, "timestamp": 1773363972000, "volume": 17461.0}
{"price": 0.10889, "timestamp": 1773363973000, "volume": 22118.0}
{"price": 0.10887, "timestamp": 1773363974000, "volume": 238.0}
{"price": 0.10888, "timestamp": 1773363975000, "volume": 1018.0}
{"price": 0.10887, "timestamp": 1773363976000, "volume": 2390.0}
{"price": 0.10887, "timestamp": 1773363977000, "volume": 92.0}
{"price": 0.10884, "timestamp": 1773363979000, "volume": 1273.0}
{"price": 0.10883, "timestamp": 1773363980000, "volume": 100.0}
{"price": 0.10885, "timestamp": 1773363981000, "volume": 670.0}
{"price": 0.10887, "timestamp": 1773363983000, "volume": 5534.0}
{"price": 0.10887, "timestamp": 1773363985000, "volume": 363.0}
{"price": 0.10901, "timestamp": 1773363987000, "volume": 54572.0}
{"price": 0.10902, "timestamp": 1773363988000, "volume": 80429.0}
{"price": 0.10901, "timestamp": 1773363990000, "volume": 3453.0}
{"price": 0.109, "timestamp": 1773363991000, "volume": 217.0}
{"price": 0.10893, "timestamp": 1773363995000, "volume": 18456.0}
{"price": 0.1089, "timestamp": 1773363997000, "volume": 5492.0}
{"price": 0.1089, "timestamp": 1773363999000, "volume": 1357.0}
{"price": 0.10887, "timestamp": 1773364000000, "volume": 27433.0}
{"price": 0.10888, "timestamp": 1773364001000, "volume": 190.0}
{"price": 0.10888, "timestamp": 1773364003000, "volume": 1070.0}
{"price": 0.10892, "timestamp": 1773364005000, "volume": 8871.0}
{"price": 0.10894, "timestamp": 1773364006000, "volume": 15797.0}
{"price": 0.10895, "timestamp": 1773364008000, "volume": 154.0}
{"price": 0.10897, "timestamp": 1773364009000, "volume": 1229.0}
{"price": 0.10899, "timestamp": 1773364012000, "volume": 2990.0}
{"price": 0.10899, "timestamp": 1773364014000, "volume": 46.0}
{"price": 0.10899, "timestamp": 1773364015000, "volume": 943.0}
{"price": 0.10899, "timestamp": 1773364016000, "volume": 95.0}
{"price": 0.10898, "timestamp": 1773364017000, "volume": 132.0}
{"price": 0.10894, "timestamp": 1773364020000, "volume": 580.0}
{"price": 0.10897, "timestamp": 1773364021000, "volume": 14393.0}
{"price": 0.10898, "timestamp": 1773364022000, "volume": 1149.0}
{"price": 0.10895, "timestamp": 1773364026000, "volume": 4893.0}
{"price": 0.10896, "timestamp": 1773364028000, "volume": 511.0}
{"price": 0.10896, "timestamp": 1773364031000, "volume": 107.0}
{"price": 0.10897, "timestamp": 1773364034000, "volume": 921.0}
{"price": 0.10892, "timestamp": 1773364039000, "volume": 34069.0}
{"price": 0.10893, "timestamp": 1773364040000, "volume": 115989.0}
{"price": 0.1089, "timestamp": 1773364042000, "volume": 41319.0}
{"price": 0.10892, "timestamp": 1773364043000, "volume": 813.0}
{"price": 0.10894, "timestamp": 1773364044000, "volume": 184.0}
{"price": 0.10897, "timestamp": 1773364045000, "volume": 5078.0}
{"price": 0.10901, "timestamp": 1773364047000, "volume": 20429.0}
{"price": 0.10901, "timestamp": 1773364048000, "volume": 1227.0}
{"price": 0.10903, "timestamp": 1773364050000, "volume": 424.0}
{"price": 0.10906, "timestamp": 1773364053000, "volume": 6611.0}
{"price": 0.10907, "timestamp": 1773364054000, "volume": 4177.0}
{"price": 0.1091, "timestamp": 1773364055000, "volume": 456.0}
{"price": 0.10909, "timestamp": 1773364059000, "volume": 5288.0}
{"price": 0.10903, "timestamp": 1773364060000, "volume": 3954.0}
{"price": 0.10903, "timestamp": 1773364061000, "volume": 405.0}
{"price": 0.10903, "timestamp": 1773364065000, "volume": 8210.0}
{"price": 0.10902, "timestamp": 1773364066000, "volume": 5989.0}
{"price": 0.10901, "timestamp": 1773364068000, "volume": 276.0}
{"price": 0.10899, "timestamp": 1773364070000, "volume": 3141.0}
{"price": 0.10898, "timestamp": 1773364071000, "volume": 156.0}
{"price": 0.10899, "timestamp": 1773364074000, "volume": 246.0}
{"price": 0.109, "timestamp": 1773364078000, "volume": 395.0}
{"price": 0.10894, "timestamp": 1773364080000, "volume": 5437.0}
{"price": 0.10895, "timestamp": 1773364081000, "volume": 3061.0}
{"price": 0.10895, "timestamp": 1773364082000, "volume": 154.0}
{"price": 0.10895, "timestamp": 1773364086000, "volume": 1110.0}
{"price": 0.10894, "timestamp": 1773364088000, "volume": 46699.0}
{"price": 0.10893, "timestamp": 1773364098000, "volume": 935.0}
{"price": 0.10892, "timestamp": 1773364099000, "volume": 2938.0}
{"price": 0.10893, "timestamp": 1773364101000, "volume": 1304.0}
{"price": 0.10889, "timestamp": 1773364104000, "volume": 33316.0}
{"price": 0.10889, "timestamp": 1773364109000, "volume": 1465.0}
{"price": 0.1089, "timestamp": 1773364110000, "volume": 316.0}
{"price": 0.10891, "timestamp": 1773364111000, "volume": 1101.0}
{"price": 0.10891, "timestamp": 1773364127000, "volume": 1306.0}
{"price": 0.10889, "timestamp": 1773364133000, "volume": 953.0}
{"price": 0.10892, "timestamp": 1773364134000, "volume": 255738.0}
{"price": 0.10894, "timestamp": 1773364135000, "volume": 7121.0}
{"price": 0.10897, "timestamp": 1773364141000, "volume": 32886.0}
{"price": 0.10898, "timestamp": 1773364142000, "volume": 645.0}
{"price": 0.109, "timestamp": 1773364143000, "volume": 876.0}
{"price": 0.10901, "timestamp": 1773364144000, "volume": 143.0}
{"price": 0.109, "timestamp": 1773364145000, "volume": 326.0}
{"price": 0.109, "timestamp": 1773364146000, "volume": 98.0}
{"price": 0.10896, "timestamp": 1773364149000, "volume": 36697.0}
{"price": 0.10906, "timestamp": 1773364150000, "volume": 45258.0}
{"price": 0.10906, "timestamp": 1773364154000, "volume": 2163.0}
{"price": 0.1091, "timestamp": 1773364155000, "volume": 589.0}
{"price": 0.1091, "timestamp": 1773364157000, "volume": 267.0}
{"price": 0.10912, "timestamp": 1773364161000, "volume": 1320.0}
{"price": 0.1091, "timestamp": 1773364162000, "volume": 2665.0}
{"price": 0.10909, "timestamp": 1773364168000, "volume": 123.0}
{"price": 0.10907, "timestamp": 1773364170000, "volume": 15192.0}
{"price": 0.10907, "timestamp": 1773364175000, "volume": 4169.0}
{"price": 0.10912, "timestamp": 1773364188000, "volume": 3550.0}
{"price": 0.10915, "timestamp": 1773364192000, "volume": 51582.0}
{"price": 0.10914, "timestamp": 1773364193000, "volume": 92.0}
{"price": 0.10913, "timestamp": 1773364196000, "volume": 5977.0}
{"price": 0.10918, "timestamp": 1773364200000, "volume": 6127.0}
{"price": 0.1092, "timestamp": 1773364201000, "volume": 2084.0}
{"price": 0.1092, "timestamp": 1773364202000, "volume": 257.0}
{"price": 0.10918, "timestamp": 1773364203000, "volume": 8863.0}
{"price": 0.1092, "timestamp": 1773364210000, "volume": 700.0}
{"price": 0.1092, "timestamp": 1773364212000, "volume": 183.0}
{"price": 0.10913, "timestamp": 1773364213000, "volume": 8348.0}
{"price": 0.10913, "timestamp": 1773364215000, "volume": 4488.0}
{"price": 0.10916, "timestamp": 1773364218000, "volume": 10226.0}
{"price": 0.10914, "timestamp": 1773364220000, "volume": 208.0}
{"price": 0.10914, "timestamp": 1773364223000, "volume": 1000.0}
{"price": 0.10914, "timestamp": 1773364231000, "volume": 95.0}
{"price": 0.10915, "timestamp": 1773364232000, "volume": 146.0}
{"price": 0.10914, "timestamp": 1773364234000, "volume": 214.0}
{"price": 0.10913, "timestamp": 1773364235000, "volume": 45.0}
{"price": 0.10914, "timestamp": 1773364237000, "volume": 105.0}
{"price": 0.10915, "timestamp": 1773364241000, "volume": 13.0}
{"price": 0.10915, "timestamp": 1773364243000, "volume": 82.0}
{"price": 0.10919, "timestamp": 1773364244000, "volume": 22550.0}
{"price": 0.10919, "timestamp": 1773364245000, "volume": 95.0}
{"price": 0.10915, "timestamp": 1773364246000, "volume": 7633.0}
{"price": 0.10915, "timestamp": 1773364250000, "volume": 56.0}
{"price": 0.10914, "timestamp": 1773364252000, "volume": 2818.0}
{"price": 0.10915, "timestamp": 1773364255000, "volume": 1838.0}
{"price": 0.10916, "timestamp": 1773364256000, "volume": 255.0}
{"price": 0.10917, "timestamp": 1773364257000, "volume": 2064.0}
{"price": 0.10919, "timestamp": 1773364258000, "volume": 292.0}
{"price": 0.1092, "timestamp": 1773364259000, "volume": 146.0}
{"price": 0.10923, "timestamp": 1773364260000, "volume": 1903.0}
{"price": 0.10923, "timestamp": 1773364261000, "volume": 341.0}
{"price": 0.10923, "timestamp": 1773364262000, "volume": 171.0}
{"price": 0.10923, "timestamp": 1773364263000, "volume": 2414.0}
{"price": 0.10922, "timestamp": 1773364265000, "volume": 2671.0}
{"price": 0.10921, "timestamp": 1773364266000, "volume": 146.0}
{"price": 0.10919, "timestamp": 1773364268000, "volume": 317.0}
{"price": 0.1092, "timestamp": 1773364277000, "volume": 1292.0}
{"price": 0.10921, "timestamp": 1773364279000, "volume": 155.0}
{"price": 0.10923, "timestamp": 1773364280000, "volume": 10554.0}
{"price": 0.10921, "timestamp": 1773364281000, "volume": 2458.0}
{"price": 0.1092, "timestamp": 1773364282000, "volume": 1919.0}
{"price": 0.10912, "timestamp": 1773364283000, "volume": 22766.0}
{"price": 0.10911, "timestamp": 1773364284000, "volume": 6757.0}
{"price": 0.10911, "timestamp": 1773364286000, "volume": 885.0}
{"price": 0.10913, "timestamp": 1773364289000, "volume": 1047.0}
{"price": 0.10913, "timestamp": 1773364291000, "volume": 4551.0}
{"price": 0.10912, "timestamp": 1773364294000, "volume": 3074.0}
{"price": 0.10906, "timestamp": 1773364297000, "volume": 90031.0}
{"price": 0.10913, "timestamp": 1773364299000, "volume": 333.0}
{"price": 0.10912, "timestamp": 1773364304000, "volume": 5916.0}
{"price": 0.10913, "timestamp": 1773364318000, "volume": 208.0}
{"price": 0.1091, "timestamp": 1773364321000, "volume": 605.0}
{"price": 0.1091, "timestamp": 1773364322000, "volume": 326.0}
{"price": 0.10911, "timestamp": 1773364323000, "volume": 3164.0}
{"price": 0.10907, "timestamp": 1773364324000, "volume": 2834.0}
{"price": 0.10902, "timestamp": 1773364325000, "volume": 6870.0}
{"price": 0.109, "timestamp": 1773364326000, "volume": 3591.0}
{"price": 0.10904, "timestamp": 1773364327000, "volume": 6569.0}
{"price": 0.10903, "timestamp": 1773364330000, "volume": 4258.0}
{"price": 0.10902, "timestamp": 1773364338000, "volume": 4132.0}
{"price": 0.109, "timestamp": 1773364339000, "volume": 292.0}
{"price": 0.10899, "timestamp": 1773364340000, "volume": 1394.0}
{"price": 0.10902, "timestamp": 1773364341000, "volume": 5401.0}
{"price": 0.10902, "timestamp": 1773364344000, "volume": 604.0}
{"price": 0.10909, "timestamp": 1773364350000, "volume": 20176.0}
{"price": 0.10909, "timestamp": 1773364351000, "volume": 5629.0}
{"price": 0.1091, "timestamp": 1773364352000, "volume": 146.0}
{"price": 0.10915, "timestamp": 1773364355000, "volume": 2458.0}
{"price": 0.10913, "timestamp": 1773364357000, "volume": 9227.0}
{"price": 0.10916, "timestamp": 1773364358000, "volume": 6498.0}
{"price": 0.10915, "timestamp": 1773364366000, "volume": 236.0}
{"price": 0.10915, "timestamp": 1773364369000, "volume": 176.0}
{"price": 0.10911, "timestamp": 1773364379000, "volume": 49541.0}
{"price": 0.1091, "timestamp": 1773364381000, "volume": 128.0}
{"price": 0.1091, "timestamp": 1773364382000, "volume": 177.0}
{"price": 0.10909, "timestamp": 1773364383000, "volume": 3363.0}
{"price": 0.10906, "timestamp": 1773364384000, "volume": 2320.0}
{"price": 0.10903, "timestamp": 1773364385000, "volume": 6114.0}
{"price": 0.10904, "timestamp": 1773364386000, "volume": 2376.0}
{"price": 0.10899, "timestamp": 1773364387000, "volume": 2467.0}
{"price": 0.10898, "timestamp": 1773364388000, "volume": 146.0}
{"price": 0.10896, "timestamp": 1773364389000, "volume": 37647.0}
{"price": 0.10896, "timestamp": 1773364390000, "volume": 13860.0}
{"price": 0.10898, "timestamp": 1773364396000, "volume": 1205.0}
{"price": 0.10898, "timestamp": 1773364399000, "volume": 95.0}
{"price": 0.109, "timestamp": 1773364401000, "volume": 3434.0}
{"price": 0.109, "timestamp": 1773364410000, "volume": 1051.0}
{"price": 0.10898, "timestamp": 1773364411000, "volume": 2008.0}
{"price": 0.10898, "timestamp": 1773364414000, "volume": 95.0}
{"price": 0.109, "timestamp": 1773364418000, "volume": 538.0}
{"price": 0.10901, "timestamp": 1773364424000, "volume": 156.0}
{"price": 0.109, "timestamp": 1773364430000, "volume": 1506.0}
{"price": 0.10901, "timestamp": 1773364439000, "volume": 5551.0}
{"price": 0.10901, "timestamp": 1773364441000, "volume": 161.0}
{"price": 0.10901, "timestamp": 1773364442000, "volume": 843.0}
{"price": 0.10901, "timestamp": 1773364443000, "volume": 461.0}
{"price": 0.10902, "timestamp": 1773364447000, "volume": 98.0}
{"price": 0.109, "timestamp": 1773364454000, "volume": 2460.0}
{"price": 0.10897, "timestamp": 1773364456000, "volume": 632.0}
{"price": 0.10898, "timestamp": 1773364457000, "volume": 9498.0}
{"price": 0.10893, "timestamp": 1773364462000, "volume": 40250.0}
{"price": 0.10899, "timestamp": 1773364463000, "volume": 5000.0}
{"price": 0.10898, "timestamp": 1773364464000, "volume": 46.0}
{"price": 0.10896, "timestamp": 1773364469000, "volume": 739.0}
{"price": 0.10895, "timestamp": 1773364470000, "volume": 262.0}
{"price": 0.10894, "timestamp": 1773364471000, "volume": 68585.0}
{"price": 0.10893, "timestamp": 1773364472000, "volume": 1906.0}
{"price": 0.10894, "timestamp": 1773364475000, "volume": 944.0}
{"price": 0.10895, "timestamp": 1773364476000, "volume": 215.0}
{"price": 0.10898, "timestamp": 1773364478000, "volume": 5273.0}
{"price": 0.10896, "timestamp": 1773364479000, "volume": 190.0}
{"price": 0.10891, "timestamp": 1773364487000, "volume": 22563.0}
{"price": 0.10893, "timestamp": 1773364488000, "volume": 744.0}
{"price": 0.10889, "timestamp": 1773364492000, "volume": 597.0}
{"price": 0.10888, "timestamp": 1773364493000, "volume": 744.0}
{"price": 0.10888, "timestamp": 1773364494000, "volume": 283.0}
{"price": 0.1089, "timestamp": 1773364501000, "volume": 3568.0}
{"price": 0.1089, "timestamp": 1773364502000, "volume": 1122.0}
{"price": 0.10887, "timestamp": 1773364503000, "volume": 10101.0}
{"price": 0.10884, "timestamp": 1773364504000, "volume": 23077.0}
{"price": 0.10888, "timestamp": 1773364510000, "volume": 108.0}
{"price": 0.10887, "timestamp": 1773364511000, "volume": 1464.0}
{"price": 0.10887, "timestamp": 1773364512000, "volume": 95.0}
{"price": 0.10882, "timestamp": 1773364516000, "volume": 3909.0}
{"price": 0.10881, "timestamp": 1773364517000, "volume": 3037.0}
{"price": 0.10877, "timestamp": 1773364519000, "volume": 4362.0}
{"price": 0.1087, "timestamp": 1773364522000, "volume": 10008.0}
{"price": 0.10866, "timestamp": 1773364523000, "volume": 49495.0}
{"price": 0.10872, "timestamp": 1773364524000, "volume": 21113.0}
{"price": 0.10871, "timestamp": 1773364526000, "volume": 2333.0}
{"price": 0.10869, "timestamp": 1773364527000, "volume": 144.0}
{"price": 0.10864, "timestamp": 1773364529000, "volume": 7307.0}
{"price": 0.1086, "timestamp": 1773364530000, "volume": 535.0}
{"price": 0.10859, "timestamp": 1773364531000, "volume": 431.0}
{"price": 0.10862, "timestamp": 1773364532000, "volume": 3426.0}
{"price": 0.10862, "timestamp": 1773364533000, "volume": 281.0}
{"price": 0.10867, "timestamp": 1773364535000, "volume": 10987.0}
{"price": 0.10872, "timestamp": 1773364536000, "volume": 27428.0}
{"price": 0.10871, "timestamp": 1773364539000, "volume": 105.0}
{"price": 0.10875, "timestamp": 1773364543000, "volume": 10119.0}
{"price": 0.10876, "timestamp": 1773364544000, "volume": 1668.0}
{"price": 0.10877, "timestamp": 1773364545000, "volume": 146.0}
{"price": 0.10878, "timestamp": 1773364547000, "volume": 13.0}
{"price": 0.10877, "timestamp": 1773364548000, "volume": 2379.0}
{"price": 0.10879, "timestamp": 1773364549000, "volume": 2985.0}
{"price": 0.1088, "timestamp": 1773364552000, "volume": 87.0}
{"price": 0.1088, "timestamp": 1773364553000, "volume": 67855.0}
{"price": 0.1088, "timestamp": 1773364557000, "volume": 95.0}
{"price": 0.10879, "timestamp": 1773364558000, "volume": 105.0}
{"price": 0.10876, "timestamp": 1773364560000, "volume": 4791.0}
{"price": 0.10877, "timestamp": 1773364561000, "volume": 271.0}
{"price": 0.10879, "timestamp": 1773364562000, "volume": 3184.0}
{"price": 0.10879, "timestamp": 1773364563000, "volume": 146.0}
{"price": 0.1088, "timestamp": 1773364565000, "volume": 146.0}
{"price": 0.10883, "timestamp": 1773364566000, "volume": 3335.0}
{"price": 0.10887, "timestamp": 1773364568000, "volume": 6378.0}
{"price": 0.10885, "timestamp": 1773364569000, "volume": 2243.0}
{"price": 0.10886, "timestamp": 1773364570000, "volume": 1108.0}
{"price": 0.10886, "timestamp": 1773364571000, "volume": 95.0}
{"price": 0.10883, "timestamp": 1773364573000, "volume": 500.0}
{"price": 0.10881, "timestamp": 1773364574000, "volume": 2335.0}
{"price": 0.10878, "timestamp": 1773364575000, "volume": 4791.0}
{"price": 0.10876, "timestamp": 1773364580000, "volume": 3751.0}
{"price": 0.10877, "timestamp": 1773364581000, "volume": 190.0}
{"price": 0.10878, "timestamp": 1773364583000, "volume": 95.0}
{"price": 0.10879, "timestamp": 1773364584000, "volume": 156.0}
{"price": 0.10879, "timestamp": 1773364586000, "volume": 212.0}
{"price": 0.10879, "timestamp": 1773364588000, "volume": 95.0}
{"price": 0.10879, "timestamp": 1773364590000, "volume": 4791.0}
{"price": 0.10879, "timestamp": 1773364594000, "volume": 700.0}
{"price": 0.10878, "timestamp": 1773364595000, "volume": 284.0}
{"price": 0.10882, "timestamp": 1773364598000, "volume": 13086.0}
{"price": 0.10878, "timestamp": 1773364601000, "volume": 188.0}
{"price": 0.10877, "timestamp": 1773364602000, "volume": 146.0}
{"price": 0.10877, "timestamp": 1773364607000, "volume": 126.0}
{"price": 0.1088, "timestamp": 1773364616000, "volume": 11393.0}
{"price": 0.10882, "timestamp": 1773364619000, "volume": 288.0}
{"price": 0.10883, "timestamp": 1773364620000, "volume": 932.0}
{"price": 0.10888, "timestamp": 1773364621000, "volume": 6443.0}
{"price": 0.10886, "timestamp": 1773364622000, "volume": 229.0}
{"price": 0.10884, "timestamp": 1773364623000, "volume": 346.0}
{"price": 0.10883, "timestamp": 1773364624000, "volume": 156.0}
{"price": 0.10883, "timestamp": 1773364625000, "volume": 1284.0}
{"price": 0.10883, "timestamp": 1773364626000, "volume": 183.0}
{"price": 0.10881, "timestamp": 1773364627000, "volume": 4097.0}
{"price": 0.10883, "timestamp": 1773364631000, "volume": 336.0}
{"price": 0.10883, "timestamp": 1773364632000, "volume": 187.0}
{"price": 0.10886, "timestamp": 1773364635000, "volume": 15022.0}
{"price": 0.10888, "timestamp": 1773364636000, "volume": 17433.0}
{"price": 0.1089, "timestamp": 1773364637000, "volume": 2972.0}
{"price": 0.1089, "timestamp": 1773364639000, "volume": 494.0}
{"price": 0.10891, "timestamp": 1773364646000, "volume": 244.0}
{"price": 0.10893, "timestamp": 1773364647000, "volume": 5099.0}
{"price": 0.10895, "timestamp": 1773364650000, "volume": 9331.0}
{"price": 0.10898, "timestamp": 1773364651000, "volume": 1818.0}
{"price": 0.10898, "timestamp": 1773364652000, "volume": 1217.0}
{"price": 0.10898, "timestamp": 1773364653000, "volume": 28.0}
{"price": 0.10898, "timestamp": 1773364659000, "volume": 1313.0}
{"price": 0.10896, "timestamp": 1773364660000, "volume": 376.0}
{"price": 0.10894, "timestamp": 1773364661000, "volume": 2232.0}
{"price": 0.10893, "timestamp": 1773364665000, "volume": 3416.0}
{"price": 0.10882, "timestamp": 1773364669000, "volume": 131917.0}
{"price": 0.10879, "timestamp": 1773364670000, "volume": 5287.0}
{"price": 0.10878, "timestamp": 1773364674000, "volume": 422.0}
{"price": 0.10874, "timestamp": 1773364675000, "volume": 7179.0}
{"price": 0.10874, "timestamp": 1773364679000, "volume": 15015.0}
{"price": 0.10878, "timestamp": 1773364680000, "volume": 2349.0}
{"price": 0.10878, "timestamp": 1773364681000, "volume": 92.0}
{"price": 0.10878, "timestamp": 1773364682000, "volume": 103.0}
{"price": 0.10881, "timestamp": 1773364684000, "volume": 808.0}
{"price": 0.10885, "timestamp": 1773364685000, "volume": 785.0}
{"price": 0.10893, "timestamp": 1773364686000, "volume": 90722.0}
{"price": 0.10889, "timestamp": 1773364689000, "volume": 2045.0}
{"price": 0.10885, "timestamp": 1773364690000, "volume": 4094.0}
{"price": 0.10885, "timestamp": 1773364692000, "volume": 95.0}
{"price": 0.10886, "timestamp": 1773364693000, "volume": 3386.0}
{"price": 0.10888, "timestamp": 1773364694000, "volume": 361.0}
{"price": 0.1089, "timestamp": 1773364701000, "volume": 4028.0}
{"price": 0.10892, "timestamp": 1773364702000, "volume": 8704.0}
{"price": 0.1089, "timestamp": 1773364703000, "volume": 292.0}
{"price": 0.1089, "timestamp": 1773364704000, "volume": 324.0}
{"price": 0.10893, "timestamp": 1773364711000, "volume": 4599.0}
{"price": 0.10891, "timestamp": 1773364712000, "volume": 202.0}
{"price": 0.1089, "timestamp": 1773364714000, "volume": 95.0}
{"price": 0.10889, "timestamp": 1773364716000, "volume": 1695.0}
{"price": 0.10889, "timestamp": 1773364718000, "volume": 968.0}
{"price": 0.10887, "timestamp": 1773364719000, "volume": 2243.0}
{"price": 0.10882, "timestamp": 1773364724000, "volume": 4829.0}
{"price": 0.1088, "timestamp": 1773364725000, "volume": 12556.0}
{"price": 0.1088, "timestamp": 1773364727000, "volume": 394.0}
{"price": 0.1088, "timestamp": 1773364736000, "volume": 105.0}
{"price": 0.10878, "timestamp": 1773364737000, "volume": 292.0}
{"price": 0.10881, "timestamp": 1773364740000, "volume": 1410.0}
{"price": 0.10886, "timestamp": 1773364742000, "volume": 6119.0}
{"price": 0.10886, "timestamp": 1773364744000, "volume": 337.0}
{"price": 0.10885, "timestamp": 1773364745000, "volume": 190.0}
{"price": 0.10883, "timestamp": 1773364746000, "volume": 532.0}
{"price": 0.10882, "timestamp": 1773364747000, "volume": 1035.0}
{"price": 0.10885, "timestamp": 1773364748000, "volume": 405.0}
{"price": 0.10883, "timestamp": 1773364749000, "volume": 3371.0}
{"price": 0.10886, "timestamp": 1773364751000, "volume": 782.0}
{"price": 0.10884, "timestamp": 1773364754000, "volume": 1042.0}
{"price": 0.10883, "timestamp": 1773364755000, "volume": 146.0}
{"price": 0.10882, "timestamp": 1773364759000, "volume": 1918.0}
{"price": 0.10882, "timestamp": 1773364760000, "volume": 241.0}
{"price": 0.1088, "timestamp": 1773364767000, "volume": 1623.0}
{"price": 0.10881, "timestamp": 1773364770000, "volume": 313.0}
{"price": 0.10879, "timestamp": 1773364773000, "volume": 458.0}
{"price": 0.10879, "timestamp": 1773364778000, "volume": 306.0}
{"price": 0.10879, "timestamp": 1773364779000, "volume": 850.0}
{"price": 0.10876, "timestamp": 1773364783000, "volume": 5303.0}
{"price": 0.10874, "timestamp": 1773364784000, "volume": 2341.0}
{"price": 0.10872, "timestamp": 1773364785000, "volume": 102152.0}
{"price": 0.10876, "timestamp": 1773364786000, "volume": 95.0}
{"price": 0.10877, "timestamp": 1773364790000, "volume": 363.0}
{"price": 0.10874, "timestamp": 1773364795000, "volume": 13086.0}
{"price": 0.1088, "timestamp": 1773364796000, "volume": 9395.0}
{"price": 0.10881, "timestamp": 1773364799000, "volume": 9993.0}
{"price": 0.10887, "timestamp": 1773364800000, "volume": 288332.0}
{"price": 0.10888, "timestamp": 1773364801000, "volume": 717.0}
{"price": 0.10886, "timestamp": 1773364802000, "volume": 6331.0}
{"price": 0.10883, "timestamp": 1773364803000, "volume": 503.0}
{"price": 0.10882, "timestamp": 1773364804000, "volume": 95.0}
{"price": 0.10882, "timestamp": 1773364806000, "volume": 110.0}
{"price": 0.10885, "timestamp": 1773364809000, "volume": 387.0}
{"price": 0.10889, "timestamp": 1773364822000, "volume": 6139.0}
{"price": 0.1089, "timestamp": 1773364824000, "volume": 22688.0}
{"price": 0.10891, "timestamp": 1773364825000, "volume": 4628.0}
{"price": 0.10891, "timestamp": 1773364833000, "volume": 203.0}
{"price": 0.10892, "timestamp": 1773364834000, "volume": 1693.0}
{"price": 0.10894, "timestamp": 1773364838000, "volume": 9599.0}
{"price": 0.10894, "timestamp": 1773364839000, "volume": 45.0}
{"price": 0.10893, "timestamp": 1773364842000, "volume": 2677.0}
{"price": 0.10897, "timestamp": 1773364844000, "volume": 15558.0}
{"price": 0.109, "timestamp": 1773364848000, "volume": 45691.0}
{"price": 0.10898, "timestamp": 1773364849000, "volume": 760.0}
{"price": 0.10899, "timestamp": 1773364850000, "volume": 95.0}
{"price": 0.10901, "timestamp": 1773364851000, "volume": 12043.0}
{"price": 0.10905, "timestamp": 1773364852000, "volume": 5853.0}
{"price": 0.10904, "timestamp": 1773364853000, "volume": 36294.0}
{"price": 0.10903, "timestamp": 1773364854000, "volume": 95.0}
{"price": 0.10903, "timestamp": 1773364855000, "volume": 43353.0}
{"price": 0.10903, "timestamp": 1773364858000, "volume": 105.0}
{"price": 0.10902, "timestamp": 1773364861000, "volume": 98.0}
{"price": 0.10902, "timestamp": 1773364862000, "volume": 324.0}
{"price": 0.10899, "timestamp": 1773364866000, "volume": 554.0}
{"price": 0.10898, "timestamp": 1773364867000, "volume": 120.0}
{"price": 0.10897, "timestamp": 1773364868000, "volume": 146.0}
{"price": 0.10897, "timestamp": 1773364870000, "volume": 2441.0}
{"price": 0.10898, "timestamp": 1773364871000, "volume": 338.0}
{"price": 0.10898, "timestamp": 1773364872000, "volume": 943.0}
{"price": 0.10899, "timestamp": 1773364874000, "volume": 375.0}
{"price": 0.109, "timestamp": 1773364878000, "volume": 105.0}
{"price": 0.10899, "timestamp": 1773364879000, "volume": 2161.0}
{"price": 0.10899, "timestamp": 1773364883000, "volume": 105.0}
{"price": 0.10898, "timestamp": 1773364884000, "volume": 1048.0}
{"price": 0.10894, "timestamp": 1773364885000, "volume": 14149.0}
{"price": 0.10891, "timestamp": 1773364887000, "volume": 8706.0}
{"price": 0.10888, "timestamp": 1773364888000, "volume": 5583.0}
{"price": 0.10882, "timestamp": 1773364893000, "volume": 49704.0}
{"price": 0.10879, "timestamp": 1773364894000, "volume": 8213.0}
{"price": 0.10878, "timestamp": 1773364898000, "volume": 4294.0}
{"price": 0.10878, "timestamp": 1773364904000, "volume": 619.0}
{"price": 0.10879, "timestamp": 1773364906000, "volume": 106.0}
{"price": 0.10874, "timestamp": 1773364910000, "volume": 2415.0}
{"price": 0.10876, "timestamp": 1773364911000, "volume": 23358.0}
{"price": 0.10877, "timestamp": 1773364912000, "volume": 95.0}
{"price": 0.10877, "timestamp": 1773364914000, "volume": 95.0}
{"price": 0.10877, "timestamp": 1773364916000, "volume": 95.0}
{"price": 0.10878, "timestamp": 1773364917000, "volume": 199.0}
{"price": 0.10879, "timestamp": 1773364919000, "volume": 435.0}
{"price": 0.10881, "timestamp": 1773364920000, "volume": 8174.0}
{"price": 0.1088, "timestamp": 1773364921000, "volume": 103.0}
{"price": 0.10878, "timestamp": 1773364922000, "volume": 2143.0}
{"price": 0.10876, "timestamp": 1773364923000, "volume": 302.0}
{"price": 0.10873, "timestamp": 1773364924000, "volume": 7128.0}
{"price": 0.10873, "timestamp": 1773364925000, "volume": 199.0}
{"price": 0.10878, "timestamp": 1773364926000, "volume": 6768.0}
{"price": 0.10875, "timestamp": 1773364927000, "volume": 334.0}
{"price": 0.10873, "timestamp": 1773364928000, "volume": 241.0}
{"price": 0.10872, "timestamp": 1773364929000, "volume": 104.0}
{"price": 0.10872, "timestamp": 1773364930000, "volume": 136.0}
{"price": 0.10872, "timestamp": 1773364936000, "volume": 1137.0}
{"price": 0.10872, "timestamp": 1773364937000, "volume": 95.0}
{"price": 0.1087, "timestamp": 1773364942000, "volume": 6669.0}
{"price": 0.10869, "timestamp": 1773364944000, "volume": 891.0}
{"price": 0.10867, "timestamp": 1773364946000, "volume": 3702.0}
{"price": 0.10865, "timestamp": 1773364947000, "volume": 3574.0}
{"price": 0.10866, "timestamp": 1773364950000, "volume": 901.0}
{"price": 0.10866, "timestamp": 1773364951000, "volume": 95.0}
{"price": 0.1087, "timestamp": 1773364952000, "volume": 19546.0}
{"price": 0.10871, "timestamp": 1773364953000, "volume": 146.0}
{"price": 0.10874, "timestamp": 1773364955000, "volume": 673.0}
{"price": 0.10874, "timestamp": 1773364956000, "volume": 8753.0}
{"price": 0.10873, "timestamp": 1773364959000, "volume": 107.0}
{"price": 0.10871, "timestamp": 1773364962000, "volume": 371.0}
{"price": 0.10869, "timestamp": 1773364966000, "volume": 10202.0}
{"price": 0.1087, "timestamp": 1773364968000, "volume": 7116.0}
{"price": 0.10868, "timestamp": 1773364973000, "volume": 14614.0}
{"price": 0.10867, "timestamp": 1773364975000, "volume": 105.0}
{"price": 0.10867, "timestamp": 1773364976000, "volume": 7887.0}
{"price": 0.10867, "timestamp": 1773364977000, "volume": 11.0}
{"price": 0.10869, "timestamp": 1773364981000, "volume": 7228.0}
{"price": 0.10868, "timestamp": 1773364982000, "volume": 216.0}
{"price": 0.10858, "timestamp": 1773364983000, "volume": 29081.0}
{"price": 0.10858, "timestamp": 1773364984000, "volume": 8825.0}
{"price": 0.10859, "timestamp": 1773364985000, "volume": 165.0}
{"price": 0.10859, "timestamp": 1773364988000, "volume": 95.0}
{"price": 0.1086, "timestamp": 1773364991000, "volume": 9283.0}
{"price": 0.10866, "timestamp": 1773364994000, "volume": 1186.0}
{"price": 0.10867, "timestamp": 1773365014000, "volume": 386.0}
{"price": 0.10867, "timestamp": 1773365016000, "volume": 95.0}
{"price": 0.10867, "timestamp": 1773365025000, "volume": 1267.0}
{"price": 0.10867, "timestamp": 1773365040000, "volume": 99.0}
{"price": 0.10867, "timestamp": 1773365041000, "volume": 17501.0}
{"price": 0.10867, "timestamp": 1773365042000, "volume": 111.0}
{"price": 0.10865, "timestamp": 1773365050000, "volume": 3834.0}
{"price": 0.10866, "timestamp": 1773365055000, "volume": 1397.0}
{"price": 0.1086, "timestamp": 1773365057000, "volume": 141937.0}
{"price": 0.10865, "timestamp": 1773365058000, "volume": 1909.0}
{"price": 0.10866, "timestamp": 1773365059000, "volume": 106.0}
{"price": 0.10864, "timestamp": 1773365063000, "volume": 32600.0}
{"price": 0.10867, "timestamp": 1773365064000, "volume": 251.0}
{"price": 0.10868, "timestamp": 1773365065000, "volume": 154.0}
{"price": 0.1087, "timestamp": 1773365067000, "volume": 3554.0}
{"price": 0.10874, "timestamp": 1773365069000, "volume": 16357.0}
{"price": 0.10875, "timestamp": 1773365071000, "volume": 34987.0}
{"price": 0.10876, "timestamp": 1773365072000, "volume": 10865.0}
{"price": 0.10877, "timestamp": 1773365079000, "volume": 105.0}
{"price": 0.10878, "timestamp": 1773365080000, "volume": 1111.0}
{"price": 0.10877, "timestamp": 1773365089000, "volume": 1450.0}
{"price": 0.1088, "timestamp": 1773365090000, "volume": 42243.0}
{"price": 0.1088, "timestamp": 1773365094000, "volume": 95.0}
{"price": 0.1088, "timestamp": 1773365098000, "volume": 95.0}
{"price": 0.1088, "timestamp": 1773365100000, "volume": 172.0}
{"price": 0.1088, "timestamp": 1773365101000, "volume": 103.0}
{"price": 0.10881, "timestamp": 1773365102000, "volume": 9247.0}
{"price": 0.10876, "timestamp": 1773365106000, "volume": 8542.0}
{"price": 0.10877, "timestamp": 1773365107000, "volume": 188.0}
{"price": 0.10879, "timestamp": 1773365111000, "volume": 267.0}
{"price": 0.1088, "timestamp": 1773365118000, "volume": 175.0}
{"price": 0.10883, "timestamp": 1773365119000, "volume": 550.0}
{"price": 0.10885, "timestamp": 1773365120000, "volume": 410.0}
{"price": 0.10884, "timestamp": 1773365124000, "volume": 277.0}
{"price": 0.10883, "timestamp": 1773365125000, "volume": 95.0}
{"price": 0.10883, "timestamp": 1773365126000, "volume": 95.0}
{"price": 0.10882, "timestamp": 1773365130000, "volume": 402.0}
{"price": 0.10881, "timestamp": 1773365132000, "volume": 146.0}
{"price": 0.10879, "timestamp": 1773365133000, "volume": 1780.0}
{"price": 0.10877, "timestamp": 1773365135000, "volume": 1770.0}
{"price": 0.10877, "timestamp": 1773365140000, "volume": 45.0}
{"price": 0.10875, "timestamp": 1773365142000, "volume": 15000.0}
{"price": 0.10877, "timestamp": 1773365146000, "volume": 147.0}
{"price": 0.10877, "timestamp": 1773365147000, "volume": 14931.0}
{"price": 0.10877, "timestamp": 1773365152000, "volume": 439.0}
{"price": 0.10878, "timestamp": 1773365160000, "volume": 13.0}
{"price": 0.10878, "timestamp": 1773365161000, "volume": 528.0}
{"price": 0.10878, "timestamp": 1773365162000, "volume": 204.0}
{"price": 0.10878, "timestamp": 1773365169000, "volume": 297.0}
{"price": 0.10877, "timestamp": 1773365189000, "volume": 961.0}
{"price": 0.10877, "timestamp": 1773365199000, "volume": 867.0}
{"price": 0.10881, "timestamp": 1773365208000, "volume": 12092.0}
{"price": 0.10888, "timestamp": 1773365213000, "volume": 82708.0}
{"price": 0.1089, "timestamp": 1773365214000, "volume": 5055.0}
{"price": 0.10889, "timestamp": 1773365218000, "volume": 476.0}
{"price": 0.10895, "timestamp": 1773365220000, "volume": 1520.0}
{"price": 0.10895, "timestamp": 1773365221000, "volume": 1071.0}
{"price": 0.10896, "timestamp": 1773365222000, "volume": 2867.0}
{"price": 0.10892, "timestamp": 1773365224000, "volume": 29075.0}
{"price": 0.10892, "timestamp": 1773365226000, "volume": 106.0}
{"price": 0.10896, "timestamp": 1773365227000, "volume": 384.0}
{"price": 0.10897, "timestamp": 1773365230000, "volume": 4076.0}
{"price": 0.10899, "timestamp": 1773365231000, "volume": 17104.0}
{"price": 0.10906, "timestamp": 1773365234000, "volume": 14575.0}
{"price": 0.1091, "timestamp": 1773365235000, "volume": 13844.0}
{"price": 0.10916, "timestamp": 1773365236000, "volume": 73451.0}
{"price": 0.10913, "timestamp": 1773365239000, "volume": 8159.0}
{"price": 0.10911, "timestamp": 1773365240000, "volume": 1166.0}
{"price": 0.10909, "timestamp": 1773365243000, "volume": 5937.0}
{"price": 0.10907, "timestamp": 1773365245000, "volume": 11063.0}
{"price": 0.109, "timestamp": 1773365249000, "volume": 105599.0}
{"price": 0.10903, "timestamp": 1773365250000, "volume": 19764.0}
{"price": 0.10906, "timestamp": 1773365252000, "volume": 431.0}
{"price": 0.10907, "timestamp": 1773365253000, "volume": 303.0}
{"price": 0.10912, "timestamp": 1773365254000, "volume": 32085.0}
{"price": 0.10915, "timestamp": 1773365258000, "volume": 6456.0}
{"price": 0.10914, "timestamp": 1773365259000, "volume": 1627.0}
{"price": 0.10914, "timestamp": 1773365260000, "volume": 5631.0}
{"price": 0.10912, "timestamp": 1773365262000, "volume": 1100.0}
{"price": 0.10914, "timestamp": 1773365263000, "volume": 14204.0}
{"price": 0.10916, "timestamp": 1773365264000, "volume": 28598.0}
{"price": 0.10918, "timestamp": 1773365267000, "volume": 346.0}
{"price": 0.10915, "timestamp": 1773365269000, "volume": 26901.0}
{"price": 0.10915, "timestamp": 1773365270000, "volume": 146.0}
{"price": 0.10913, "timestamp": 1773365272000, "volume": 1161.0}
{"price": 0.10914, "timestamp": 1773365273000, "volume": 2152.0}
{"price": 0.10914, "timestamp": 1773365280000, "volume": 2738.0}
{"price": 0.10913, "timestamp": 1773365281000, "volume": 153.0}
{"price": 0.10912, "timestamp": 1773365282000, "volume": 36128.0}
{"price": 0.10913, "timestamp": 1773365283000, "volume": 275.0}
{"price": 0.10916, "timestamp": 1773365286000, "volume": 2729.0}
{"price": 0.10916, "timestamp": 1773365287000, "volume": 10886.0}
{"price": 0.10917, "timestamp": 1773365295000, "volume": 95.0}
{"price": 0.10918, "timestamp": 1773365297000, "volume": 1934.0}
{"price": 0.10919, "timestamp": 1773365305000, "volume": 400.0}
{"price": 0.10918, "timestamp": 1773365306000, "volume": 1451.0}
{"price": 0.10918, "timestamp": 1773365308000, "volume": 2159.0}
{"price": 0.10918, "timestamp": 1773365312000, "volume": 3614.0}
{"price": 0.10917, "timestamp": 1773365314000, "volume": 9782.0}
{"price": 0.10918, "timestamp": 1773365317000, "volume": 252.0}
{"price": 0.10917, "timestamp": 1773365324000, "volume": 2162.0}
{"price": 0.10912, "timestamp": 1773365327000, "volume": 57673.0}
{"price": 0.10914, "timestamp": 1773365328000, "volume": 839.0}
{"price": 0.10912, "timestamp": 1773365334000, "volume": 5621.0}
{"price": 0.10911, "timestamp": 1773365335000, "volume": 37495.0}
{"price": 0.10911, "timestamp": 1773365337000, "volume": 36653.0}
{"price": 0.10912, "timestamp": 1773365341000, "volume": 185.0}
{"price": 0.10912, "timestamp": 1773365342000, "volume": 96.0}
{"price": 0.10912, "timestamp": 1773365343000, "volume": 2619.0}
{"price": 0.10908, "timestamp": 1773365345000, "volume": 5590.0}
{"price": 0.10908, "timestamp": 1773365350000, "volume": 105.0}
{"price": 0.10908, "timestamp": 1773365357000, "volume": 183.0}
{"price": 0.10909, "timestamp": 1773365365000, "volume": 3534.0}
{"price": 0.10912, "timestamp": 1773365370000, "volume": 44569.0}
{"price": 0.10913, "timestamp": 1773365377000, "volume": 1735.0}
{"price": 0.10914, "timestamp": 1773365378000, "volume": 1960.0}
{"price": 0.10913, "timestamp": 1773365379000, "volume": 1005.0}
{"price": 0.10912, "timestamp": 1773365382000, "volume": 1752.0}
{"price": 0.10912, "timestamp": 1773365384000, "volume": 144.0}
{"price": 0.10914, "timestamp": 1773365386000, "volume": 131.0}
{"price": 0.10913, "timestamp": 1773365387000, "volume": 7204.0}
{"price": 0.10912, "timestamp": 1773365388000, "volume": 379.0}
{"price": 0.10914, "timestamp": 1773365391000, "volume": 11829.0}
{"price": 0.10912, "timestamp": 1773365397000, "volume": 2492.0}
{"price": 0.10911, "timestamp": 1773365398000, "volume": 215.0}
{"price": 0.10907, "timestamp": 1773365400000, "volume": 1407.0}
{"price": 0.10906, "timestamp": 1773365401000, "volume": 1809.0}
{"price": 0.10909, "timestamp": 1773365402000, "volume": 1295.0}
{"price": 0.10908, "timestamp": 1773365403000, "volume": 95.0}
{"price": 0.10904, "timestamp": 1773365404000, "volume": 22986.0}
{"price": 0.10901, "timestamp": 1773365406000, "volume": 6855.0}
{"price": 0.10902, "timestamp": 1773365407000, "volume": 234.0}
{"price": 0.10902, "timestamp": 1773365408000, "volume": 137.0}
{"price": 0.10906, "timestamp": 1773365412000, "volume": 15187.0}
{"price": 0.10907, "timestamp": 1773365414000, "volume": 146.0}
{"price": 0.10908, "timestamp": 1773365416000, "volume": 23773.0}
{"price": 0.10906, "timestamp": 1773365418000, "volume": 95.0}
{"price": 0.10904, "timestamp": 1773365419000, "volume": 275.0}
{"price": 0.10904, "timestamp": 1773365420000, "volume": 17908.0}
{"price": 0.10904, "timestamp": 1773365421000, "volume": 7679.0}
{"price": 0.10905, "timestamp": 1773365423000, "volume": 2983.0}
{"price": 0.10906, "timestamp": 1773365425000, "volume": 46.0}
{"price": 0.10905, "timestamp": 1773365435000, "volume": 275.0}
{"price": 0.10906, "timestamp": 1773365440000, "volume": 45.0}
{"price": 0.10902, "timestamp": 1773365446000, "volume": 671.0}
{"price": 0.10899, "timestamp": 1773365448000, "volume": 518.0}
{"price": 0.10898, "timestamp": 1773365450000, "volume": 482.0}
{"price": 0.109, "timestamp": 1773365452000, "volume": 537.0}
{"price": 0.10897, "timestamp": 1773365457000, "volume": 41885.0}
{"price": 0.10898, "timestamp": 1773365461000, "volume": 129.0}
{"price": 0.10899, "timestamp": 1773365462000, "volume": 2007.0}
{"price": 0.109, "timestamp": 1773365464000, "volume": 253.0}
{"price": 0.10901, "timestamp": 1773365466000, "volume": 13.0}
{"price": 0.10901, "timestamp": 1773365471000, "volume": 290.0}
{"price": 0.10903, "timestamp": 1773365477000, "volume": 586.0}
{"price": 0.10903, "timestamp": 1773365483000, "volume": 475.0}
{"price": 0.10903, "timestamp": 1773365486000, "volume": 134.0}
{"price": 0.10904, "timestamp": 1773365488000, "volume": 156.0}
{"price": 0.10905, "timestamp": 1773365491000, "volume": 1631.0}
{"price": 0.10906, "timestamp": 1773365500000, "volume": 187.0}
{"price": 0.10904, "timestamp": 1773365507000, "volume": 196.0}
{"price": 0.10903, "timestamp": 1773365509000, "volume": 275.0}
{"price": 0.109, "timestamp": 1773365511000, "volume": 22298.0}
{"price": 0.10904, "timestamp": 1773365516000, "volume": 465.0}
{"price": 0.10907, "timestamp": 1773365517000, "volume": 1997.0}
{"price": 0.10907, "timestamp": 1773365520000, "volume": 275.0}
{"price": 0.10907, "timestamp": 1773365521000, "volume": 121.0}
{"price": 0.10907, "timestamp": 1773365522000, "volume": 260.0}
{"price": 0.10909, "timestamp": 1773365523000, "volume": 2285.0}
{"price": 0.10909, "timestamp": 1773365526000, "volume": 16793.0}
{"price": 0.10908, "timestamp": 1773365527000, "volume": 230.0}
{"price": 0.10906, "timestamp": 1773365529000, "volume": 9599.0}
{"price": 0.10908, "timestamp": 1773365530000, "volume": 187.0}
{"price": 0.10911, "timestamp": 1773365533000, "volume": 6955.0}
{"price": 0.10911, "timestamp": 1773365534000, "volume": 95.0}
{"price": 0.10918, "timestamp": 1773365538000, "volume": 184488.0}
{"price": 0.10916, "timestamp": 1773365539000, "volume": 62896.0}
{"price": 0.10915, "timestamp": 1773365542000, "volume": 161.0}
{"price": 0.10916, "timestamp": 1773365545000, "volume": 200.0}
{"price": 0.10916, "timestamp": 1773365548000, "volume": 407.0}
{"price": 0.10921, "timestamp": 1773365549000, "volume": 18813.0}
{"price": 0.1092, "timestamp": 1773365551000, "volume": 190.0}
{"price": 0.10919, "timestamp": 1773365552000, "volume": 146.0}
{"price": 0.10918, "timestamp": 1773365557000, "volume": 2395.0}
{"price": 0.1092, "timestamp": 1773365562000, "volume": 17911.0}
{"price": 0.10915, "timestamp": 1773365563000, "volume": 517.0}
{"price": 0.10914, "timestamp": 1773365565000, "volume": 225.0}
{"price": 0.10911, "timestamp": 1773365569000, "volume": 2170.0}
{"price": 0.10914, "timestamp": 1773365576000, "volume": 4254.0}
{"price": 0.1091, "timestamp": 1773365580000, "volume": 1156.0}
{"price": 0.1091, "timestamp": 1773365581000, "volume": 93.0}
{"price": 0.1091, "timestamp": 1773365582000, "volume": 257.0}
{"price": 0.10908, "timestamp": 1773365589000, "volume": 26046.0}
{"price": 0.10904, "timestamp": 1773365597000, "volume": 907.0}
{"price": 0.10903, "timestamp": 1773365599000, "volume": 46.0}
{"price": 0.10902, "timestamp": 1773365600000, "volume": 160506.0}
{"price": 0.10903, "timestamp": 1773365601000, "volume": 459.0}
{"price": 0.10903, "timestamp": 1773365602000, "volume": 805.0}
{"price": 0.10905, "timestamp": 1773365605000, "volume": 454.0}
{"price": 0.10907, "timestamp": 1773365606000, "volume": 1606.0}
{"price": 0.10914, "timestamp": 1773365610000, "volume": 139383.0}
{"price": 0.10911, "timestamp": 1773365615000, "volume": 2404.0}
{"price": 0.10911, "timestamp": 1773365622000, "volume": 259.0}
{"price": 0.10917, "timestamp": 1773365633000, "volume": 29015.0}
{"price": 0.10918, "timestamp": 1773365634000, "volume": 5581.0}
{"price": 0.1093, "timestamp": 1773365635000, "volume": 87898.0}
{"price": 0.10931, "timestamp": 1773365638000, "volume": 599.0}
{"price": 0.1093, "timestamp": 1773365639000, "volume": 5550.0}
{"price": 0.10928, "timestamp": 1773365640000, "volume": 316.0}
{"price": 0.1093, "timestamp": 1773365641000, "volume": 690.0}
{"price": 0.10931, "timestamp": 1773365642000, "volume": 545.0}
{"price": 0.10937, "timestamp": 1773365643000, "volume": 8842.0}
{"price": 0.10935, "timestamp": 1773365646000, "volume": 18721.0}
{"price": 0.10935, "timestamp": 1773365647000, "volume": 55.0}
{"price": 0.10935, "timestamp": 1773365649000, "volume": 521.0}
{"price": 0.1094, "timestamp": 1773365650000, "volume": 13150.0}
{"price": 0.10939, "timestamp": 1773365651000, "volume": 357.0}
{"price": 0.10941, "timestamp": 1773365653000, "volume": 3888.0}
{"price": 0.1094, "timestamp": 1773365654000, "volume": 73491.0}
{"price": 0.10941, "timestamp": 1773365656000, "volume": 151.0}
{"price": 0.10942, "timestamp": 1773365658000, "volume": 1005.0}
{"price": 0.1094, "timestamp": 1773365660000, "volume": 3630.0}
{"price": 0.10938, "timestamp": 1773365661000, "volume": 360.0}
{"price": 0.10938, "timestamp": 1773365668000, "volume": 160.0}
{"price": 0.10937, "timestamp": 1773365674000, "volume": 945.0}
{"price": 0.10933, "timestamp": 1773365678000, "volume": 2929.0}
{"price": 0.10935, "timestamp": 1773365680000, "volume": 8817.0}
{"price": 0.10937, "timestamp": 1773365681000, "volume": 2823.0}
{"price": 0.10937, "timestamp": 1773365683000, "volume": 95.0}
{"price": 0.10933, "timestamp": 1773365685000, "volume": 113432.0}
{"price": 0.10931, "timestamp": 1773365687000, "volume": 509.0}
{"price": 0.10933, "timestamp": 1773365689000, "volume": 8716.0}
{"price": 0.10932, "timestamp": 1773365691000, "volume": 8227.0}
{"price": 0.10932, "timestamp": 1773365692000, "volume": 95.0}
{"price": 0.10929, "timestamp": 1773365696000, "volume": 21991.0}
{"price": 0.10928, "timestamp": 1773365700000, "volume": 551.0}
{"price": 0.10928, "timestamp": 1773365701000, "volume": 505.0}
{"price": 0.10929, "timestamp": 1773365702000, "volume": 773.0}
{"price": 0.1093, "timestamp": 1773365703000, "volume": 2415.0}
{"price": 0.10931, "timestamp": 1773365705000, "volume": 190.0}
{"price": 0.10926, "timestamp": 1773365712000, "volume": 36593.0}
{"price": 0.10931, "timestamp": 1773365713000, "volume": 4574.0}
{"price": 0.10935, "timestamp": 1773365715000, "volume": 4121.0}
{"price": 0.10935, "timestamp": 1773365716000, "volume": 95.0}
{"price": 0.10934, "timestamp": 1773365718000, "volume": 95.0}
{"price": 0.10935, "timestamp": 1773365719000, "volume": 5032.0}
{"price": 0.10932, "timestamp": 1773365726000, "volume": 7292.0}
{"price": 0.10929, "timestamp": 1773365728000, "volume": 17477.0}
{"price": 0.10927, "timestamp": 1773365730000, "volume": 5795.0}
{"price": 0.1092, "timestamp": 1773365731000, "volume": 128148.0}
{"price": 0.10916, "timestamp": 1773365732000, "volume": 696.0}
{"price": 0.1092, "timestamp": 1773365734000, "volume": 5662.0}
{"price": 0.1092, "timestamp": 1773365735000, "volume": 1592.0}
{"price": 0.10928, "timestamp": 1773365736000, "volume": 65145.0}
{"price": 0.10928, "timestamp": 1773365737000, "volume": 6591.0}
{"price": 0.10928, "timestamp": 1773365739000, "volume": 104.0}
{"price": 0.10926, "timestamp": 1773365740000, "volume": 334.0}
{"price": 0.10927, "timestamp": 1773365745000, "volume": 253.0}
{"price": 0.10929, "timestamp": 1773365749000, "volume": 730.0}
{"price": 0.10929, "timestamp": 1773365750000, "volume": 95.0}
{"price": 0.10928, "timestamp": 1773365751000, "volume": 464.0}
{"price": 0.10927, "timestamp": 1773365753000, "volume": 732.0}
{"price": 0.10923, "timestamp": 1773365756000, "volume": 36606.0}
{"price": 0.10926, "timestamp": 1773365760000, "volume": 146.0}
{"price": 0.10926, "timestamp": 1773365761000, "volume": 241.0}
{"price": 0.10926, "timestamp": 1773365762000, "volume": 434.0}
{"price": 0.10927, "timestamp": 1773365771000, "volume": 1607.0}
{"price": 0.10927, "timestamp": 1773365772000, "volume": 13.0}
{"price": 0.10918, "timestamp": 1773365774000, "volume": 11932.0}
{"price": 0.10918, "timestamp": 1773365775000, "volume": 2382.0}
{"price": 0.1092, "timestamp": 1773365776000, "volume": 2889.0}
{"price": 0.10908, "timestamp": 1773365778000, "volume": 16391.0}
{"price": 0.10908, "timestamp": 1773365779000, "volume": 639.0}
{"price": 0.10908, "timestamp": 1773365780000, "volume": 2653.0}
{"price": 0.10906, "timestamp": 1773365786000, "volume": 2232.0}
{"price": 0.10909, "timestamp": 1773365792000, "volume": 5335.0}
{"price": 0.1091, "timestamp": 1773365793000, "volume": 1124.0}
{"price": 0.10911, "timestamp": 1773365794000, "volume": 661.0}
{"price": 0.10908, "timestamp": 1773365799000, "volume": 24153.0}
{"price": 0.10908, "timestamp": 1773365800000, "volume": 238.0}
{"price": 0.10906, "timestamp": 1773365803000, "volume": 381.0}
{"price": 0.10899, "timestamp": 1773365807000, "volume": 3827.0}
{"price": 0.10901, "timestamp": 1773365808000, "volume": 2407.0}
{"price": 0.10902, "timestamp": 1773365814000, "volume": 413.0}
{"price": 0.10907, "timestamp": 1773365815000, "volume": 40120.0}
{"price": 0.10901, "timestamp": 1773365817000, "volume": 6925.0}
{"price": 0.10901, "timestamp": 1773365818000, "volume": 115.0}
{"price": 0.10909, "timestamp": 1773365821000, "volume": 5481.0}
{"price": 0.10908, "timestamp": 1773365822000, "volume": 769.0}
{"price": 0.10912, "timestamp": 1773365823000, "volume": 1753.0}
{"price": 0.10911, "timestamp": 1773365827000, "volume": 205.0}
{"price": 0.10906, "timestamp": 1773365828000, "volume": 3704.0}
{"price": 0.10906, "timestamp": 1773365830000, "volume": 109.0}
{"price": 0.10906, "timestamp": 1773365833000, "volume": 112.0}
{"price": 0.10904, "timestamp": 1773365834000, "volume": 5882.0}
{"price": 0.10903, "timestamp": 1773365835000, "volume": 156.0}
{"price": 0.10904, "timestamp": 1773365836000, "volume": 574.0}
{"price": 0.10905, "timestamp": 1773365838000, "volume": 143.0}
{"price": 0.10908, "timestamp": 1773365839000, "volume": 625.0}
{"price": 0.10909, "timestamp": 1773365840000, "volume": 215.0}
{"price": 0.10909, "timestamp": 1773365842000, "volume": 271.0}
{"price": 0.10904, "timestamp": 1773365844000, "volume": 40000.0}
{"price": 0.10906, "timestamp": 1773365852000, "volume": 4130.0}
{"price": 0.10906, "timestamp": 1773365855000, "volume": 1778.0}
{"price": 0.10907, "timestamp": 1773365857000, "volume": 164.0}
{"price": 0.10907, "timestamp": 1773365859000, "volume": 95.0}
{"price": 0.10905, "timestamp": 1773365860000, "volume": 238.0}
{"price": 0.10903, "timestamp": 1773365865000, "volume": 21791.0}
{"price": 0.10906, "timestamp": 1773365867000, "volume": 1039.0}
{"price": 0.10907, "timestamp": 1773365868000, "volume": 456.0}
{"price": 0.1091, "timestamp": 1773365869000, "volume": 4590.0}
{"price": 0.10911, "timestamp": 1773365872000, "volume": 510.0}
{"price": 0.10911, "timestamp": 1773365874000, "volume": 95.0}
{"price": 0.1091, "timestamp": 1773365880000, "volume": 8137.0}
{"price": 0.1091, "timestamp": 1773365881000, "volume": 181.0}
{"price": 0.10909, "timestamp": 1773365882000, "volume": 593.0}
{"price": 0.10907, "timestamp": 1773365885000, "volume": 38446.0}
{"price": 0.10908, "timestamp": 1773365886000, "volume": 101.0}
{"price": 0.109, "timestamp": 1773365888000, "volume": 44826.0}
{"price": 0.10896, "timestamp": 1773365890000, "volume": 40099.0}
{"price": 0.10893, "timestamp": 1773365891000, "volume": 11833.0}
{"price": 0.10889, "timestamp": 1773365893000, "volume": 5646.0}
{"price": 0.10887, "timestamp": 1773365894000, "volume": 1818.0}
{"price": 0.1088, "timestamp": 1773365895000, "volume": 2641.0}
{"price": 0.10871, "timestamp": 1773365896000, "volume": 21218.0}
{"price": 0.10871, "timestamp": 1773365897000, "volume": 1034.0}
{"price": 0.10876, "timestamp": 1773365898000, "volume": 36874.0}
{"price": 0.10876, "timestamp": 1773365899000, "volume": 187.0}
{"price": 0.10875, "timestamp": 1773365900000, "volume": 95.0}
{"price": 0.10874, "timestamp": 1773365901000, "volume": 55094.0}
{"price": 0.10875, "timestamp": 1773365902000, "volume": 7256.0}
{"price": 0.10874, "timestamp": 1773365905000, "volume": 95.0}
{"price": 0.10874, "timestamp": 1773365906000, "volume": 707.0}
{"price": 0.1087, "timestamp": 1773365907000, "volume": 15916.0}
{"price": 0.10869, "timestamp": 1773365908000, "volume": 361179.0}
{"price": 0.10871, "timestamp": 1773365910000, "volume": 23091.0}
{"price": 0.10877, "timestamp": 1773365911000, "volume": 4457.0}
{"price": 0.10881, "timestamp": 1773365912000, "volume": 2538.0}
{"price": 0.10881, "timestamp": 1773365913000, "volume": 95.0}
{"price": 0.10879, "timestamp": 1773365914000, "volume": 239.0}
{"price": 0.10884, "timestamp": 1773365918000, "volume": 33000.0}
{"price": 0.10881, "timestamp": 1773365923000, "volume": 217.0}
{"price": 0.10877, "timestamp": 1773365924000, "volume": 10000.0}
{"price": 0.10879, "timestamp": 1773365929000, "volume": 3694.0}
{"price": 0.10887, "timestamp": 1773365930000, "volume": 75191.0}
{"price": 0.10887, "timestamp": 1773365940000, "volume": 93.0}
{"price": 0.10886, "timestamp": 1773365941000, "volume": 93.0}
{"price": 0.10886, "timestamp": 1773365942000, "volume": 540.0}
{"price": 0.10884, "timestamp": 1773365945000, "volume": 22075.0}
{"price": 0.10884, "timestamp": 1773365946000, "volume": 100.0}
{"price": 0.10884, "timestamp": 1773365947000, "volume": 2211.0}
{"price": 0.10884, "timestamp": 1773365948000, "volume": 2127.0}
{"price": 0.10885, "timestamp": 1773365951000, "volume": 100.0}
{"price": 0.10886, "timestamp": 1773365952000, "volume": 370.0}
{"price": 0.10889, "timestamp": 1773365955000, "volume": 111023.0}
{"price": 0.10888, "timestamp": 1773365956000, "volume": 13231.0}
{"price": 0.10886, "timestamp": 1773365957000, "volume": 1737.0}
{"price": 0.10886, "timestamp": 1773365962000, "volume": 307.0}
{"price": 0.10887, "timestamp": 1773365963000, "volume": 95.0}
{"price": 0.10889, "timestamp": 1773365964000, "volume": 361.0}
{"price": 0.10896, "timestamp": 1773365966000, "volume": 50279.0}
{"price": 0.10896, "timestamp": 1773365967000, "volume": 5507.0}
{"price": 0.10896, "timestamp": 1773365968000, "volume": 142.0}
{"price": 0.10898, "timestamp": 1773365969000, "volume": 366.0}
{"price": 0.10899, "timestamp": 1773365972000, "volume": 143.0}
{"price": 0.10901, "timestamp": 1773365973000, "volume": 4538.0}
{"price": 0.10901, "timestamp": 1773365976000, "volume": 2093.0}
{"price": 0.109, "timestamp": 1773365979000, "volume": 1881.0}
{"price": 0.109, "timestamp": 1773365986000, "volume": 26.0}
{"price": 0.109, "timestamp": 1773365990000, "volume": 92.0}
{"price": 0.10897, "timestamp": 1773365993000, "volume": 9017.0}
{"price": 0.10898, "timestamp": 1773365997000, "volume": 1274.0}
{"price": 0.10899, "timestamp": 1773366000000, "volume": 2166.0}
{"price": 0.10905, "timestamp": 1773366001000, "volume": 13222.0}
{"price": 0.10902, "timestamp": 1773366002000, "volume": 510.0}
{"price": 0.10903, "timestamp": 1773366006000, "volume": 782.0}
{"price": 0.1091, "timestamp": 1773366007000, "volume": 6676.0}
{"price": 0.10908, "timestamp": 1773366008000, "volume": 238.0}
{"price": 0.10908, "timestamp": 1773366010000, "volume": 95.0}
{"price": 0.10909, "timestamp": 1773366011000, "volume": 311.0}
{"price": 0.10911, "timestamp": 1773366012000, "volume": 292.0}
{"price": 0.10915, "timestamp": 1773366013000, "volume": 1672.0}
{"price": 0.10915, "timestamp": 1773366014000, "volume": 1924.0}
{"price": 0.10924, "timestamp": 1773366015000, "volume": 16924.0}
{"price": 0.10925, "timestamp": 1773366016000, "volume": 179934.0}
{"price": 0.10923, "timestamp": 1773366017000, "volume": 187.0}
{"price": 0.10927, "timestamp": 1773366018000, "volume": 2216.0}
{"price": 0.10932, "timestamp": 1773366019000, "volume": 6500.0}
{"price": 0.10936, "timestamp": 1773366020000, "volume": 2112.0}
{"price": 0.10934, "timestamp": 1773366021000, "volume": 241.0}
{"price": 0.10941, "timestamp": 1773366023000, "volume": 264108.0}
{"price": 0.10942, "timestamp": 1773366024000, "volume": 1722.0}
{"price": 0.10931, "timestamp": 1773366025000, "volume": 32363.0}
{"price": 0.1093, "timestamp": 1773366026000, "volume": 143.0}
{"price": 0.1093, "timestamp": 1773366027000, "volume": 705.0}
{"price": 0.10931, "timestamp": 1773366032000, "volume": 15487.0}
{"price": 0.10929, "timestamp": 1773366033000, "volume": 3495.0}
{"price": 0.1093, "timestamp": 1773366034000, "volume": 435.0}
{"price": 0.10931, "timestamp": 1773366035000, "volume": 198.0}
{"price": 0.1093, "timestamp": 1773366038000, "volume": 16946.0}
{"price": 0.10931, "timestamp": 1773366039000, "volume": 279.0}
{"price": 0.10936, "timestamp": 1773366040000, "volume": 840.0}
{"price": 0.10935, "timestamp": 1773366041000, "volume": 3405.0}
{"price": 0.10932, "timestamp": 1773366042000, "volume": 1828.0}
{"price": 0.10934, "timestamp": 1773366043000, "volume": 200.0}
{"price": 0.10935, "timestamp": 1773366044000, "volume": 146.0}
{"price": 0.10936, "timestamp": 1773366045000, "volume": 92.0}
{"price": 0.10936, "timestamp": 1773366047000, "volume": 1924.0}
{"price": 0.10936, "timestamp": 1773366048000, "volume": 45.0}
{"price": 0.10935, "timestamp": 1773366049000, "volume": 1909.0}
{"price": 0.10935, "timestamp": 1773366050000, "volume": 944.0}
{"price": 0.10936, "timestamp": 1773366051000, "volume": 95.0}
{"price": 0.10942, "timestamp": 1773366052000, "volume": 32069.0}
{"price": 0.10937, "timestamp": 1773366053000, "volume": 14478.0}
{"price": 0.10936, "timestamp": 1773366058000, "volume": 1918.0}
{"price": 0.1094, "timestamp": 1773366060000, "volume": 7345.0}
{"price": 0.1094, "timestamp": 1773366061000, "volume": 461.0}
{"price": 0.1094, "timestamp": 1773366062000, "volume": 1182.0}
{"price": 0.10943, "timestamp": 1773366063000, "volume": 755.0}
{"price": 0.10942, "timestamp": 1773366066000, "volume": 10340.0}
{"price": 0.10941, "timestamp": 1773366067000, "volume": 322.0}
{"price": 0.10945, "timestamp": 1773366068000, "volume": 2243.0}
{"price": 0.10945, "timestamp": 1773366070000, "volume": 3827.0}
{"price": 0.10944, "timestamp": 1773366072000, "volume": 1909.0}
{"price": 0.10942, "timestamp": 1773366073000, "volume": 292.0}
{"price": 0.10945, "timestamp": 1773366076000, "volume": 47335.0}
{"price": 0.10949, "timestamp": 1773366077000, "volume": 68363.0}
{"price": 0.1095, "timestamp": 1773366078000, "volume": 13.0}
{"price": 0.10947, "timestamp": 1773366079000, "volume": 1553.0}
{"price": 0.10947, "timestamp": 1773366081000, "volume": 105.0}
{"price": 0.10945, "timestamp": 1773366082000, "volume": 2216.0}
{"price": 0.10948, "timestamp": 1773366083000, "volume": 20283.0}
{"price": 0.10944, "timestamp": 1773366084000, "volume": 241.0}
{"price": 0.10944, "timestamp": 1773366085000, "volume": 2147.0}
{"price": 0.10946, "timestamp": 1773366088000, "volume": 12377.0}
{"price": 0.10943, "timestamp": 1773366090000, "volume": 190.0}
{"price": 0.10941, "timestamp": 1773366091000, "volume": 286.0}
{"price": 0.10939, "timestamp": 1773366093000, "volume": 292.0}
{"price": 0.10938, "timestamp": 1773366097000, "volume": 1190.0}
{"price": 0.10938, "timestamp": 1773366099000, "volume": 106.0}
{"price": 0.10938, "timestamp": 1773366103000, "volume": 16213.0}
{"price": 0.10934, "timestamp": 1773366106000, "volume": 22721.0}
{"price": 0.10933, "timestamp": 1773366109000, "volume": 2051.0}
{"price": 0.10934, "timestamp": 1773366114000, "volume": 3748.0}
{"price": 0.10936, "timestamp": 1773366116000, "volume": 19744.0}
{"price": 0.10937, "timestamp": 1773366118000, "volume": 5274.0}
{"price": 0.10939, "timestamp": 1773366119000, "volume": 312.0}
{"price": 0.10935, "timestamp": 1773366120000, "volume": 31430.0}
{"price": 0.10935, "timestamp": 1773366121000, "volume": 334.0}
{"price": 0.10936, "timestamp": 1773366122000, "volume": 325.0}
{"price": 0.10934, "timestamp": 1773366126000, "volume": 5932.0}
{"price": 0.10936, "timestamp": 1773366127000, "volume": 10218.0}
{"price": 0.10931, "timestamp": 1773366128000, "volume": 89744.0}
{"price": 0.10933, "timestamp": 1773366129000, "volume": 1527.0}
{"price": 0.10937, "timestamp": 1773366136000, "volume": 7101.0}
{"price": 0.10939, "timestamp": 1773366137000, "volume": 1660.0}
{"price": 0.10946, "timestamp": 1773366139000, "volume": 31577.0}
{"price": 0.10946, "timestamp": 1773366140000, "volume": 2323.0}
{"price": 0.10947, "timestamp": 1773366141000, "volume": 215.0}
{"price": 0.10951, "timestamp": 1773366142000, "volume": 19870.0}
{"price": 0.10956, "timestamp": 1773366143000, "volume": 10245.0}
{"price": 0.10964, "timestamp": 1773366145000, "volume": 51038.0}
{"price": 0.10963, "timestamp": 1773366146000, "volume": 4100.0}
{"price": 0.10961, "timestamp": 1773366147000, "volume": 3860.0}
{"price": 0.10974, "timestamp": 1773366148000, "volume": 175345.0}
{"price": 0.10979, "timestamp": 1773366149000, "volume": 91442.0}
{"price": 0.10974, "timestamp": 1773366150000, "volume": 19820.0}
{"price": 0.10973, "timestamp": 1773366151000, "volume": 25746.0}
{"price": 0.10972, "timestamp": 1773366152000, "volume": 120.0}
{"price": 0.10972, "timestamp": 1773366153000, "volume": 992.0}
{"price": 0.10972, "timestamp": 1773366154000, "volume": 767.0}
{"price": 0.10972, "timestamp": 1773366155000, "volume": 45.0}
{"price": 0.10973, "timestamp": 1773366156000, "volume": 45.0}
{"price": 0.10974, "timestamp": 1773366159000, "volume": 4934.0}
{"price": 0.10974, "timestamp": 1773366160000, "volume": 584.0}
{"price": 0.10973, "timestamp": 1773366161000, "volume": 938.0}
{"price": 0.10979, "timestamp": 1773366164000, "volume": 20908.0}
{"price": 0.10983, "timestamp": 1773366165000, "volume": 85987.0}
{"price": 0.10986, "timestamp": 1773366166000, "volume": 33833.0}
{"price": 0.10981, "timestamp": 1773366168000, "volume": 1399.0}
{"price": 0.10976, "timestamp": 1773366169000, "volume": 29042.0}
{"price": 0.10984, "timestamp": 1773366170000, "volume": 89289.0}
{"price": 0.1098, "timestamp": 1773366171000, "volume": 2378.0}
{"price": 0.10979, "timestamp": 1773366172000, "volume": 2973.0}
{"price": 0.10977, "timestamp": 1773366173000, "volume": 746.0}
{"price": 0.10972, "timestamp": 1773366174000, "volume": 5612.0}
{"price": 0.10971, "timestamp": 1773366175000, "volume": 174.0}
{"price": 0.10968, "timestamp": 1773366176000, "volume": 2490.0}
{"price": 0.10968, "timestamp": 1773366177000, "volume": 10.0}
{"price": 0.1097, "timestamp": 1773366180000, "volume": 38861.0}
{"price": 0.1097, "timestamp": 1773366181000, "volume": 275.0}
{"price": 0.1097, "timestamp": 1773366182000, "volume": 728.0}
{"price": 0.10969, "timestamp": 1773366183000, "volume": 150.0}
{"price": 0.1097, "timestamp": 1773366185000, "volume": 43.0}
{"price": 0.10966, "timestamp": 1773366186000, "volume": 20283.0}
{"price": 0.10964, "timestamp": 1773366189000, "volume": 23202.0}
{"price": 0.10967, "timestamp": 1773366192000, "volume": 190.0}
{"price": 0.10968, "timestamp": 1773366194000, "volume": 135.0}
{"price": 0.10968, "timestamp": 1773366195000, "volume": 270.0}
{"price": 0.1097, "timestamp": 1773366200000, "volume": 29722.0}
{"price": 0.10972, "timestamp": 1773366201000, "volume": 459.0}
{"price": 0.10973, "timestamp": 1773366204000, "volume": 1928.0}
{"price": 0.10973, "timestamp": 1773366205000, "volume": 182.0}
{"price": 0.1097, "timestamp": 1773366207000, "volume": 41314.0}
{"price": 0.10966, "timestamp": 1773366209000, "volume": 170886.0}
{"price": 0.10969, "timestamp": 1773366210000, "volume": 95.0}
{"price": 0.10971, "timestamp": 1773366211000, "volume": 3532.0}
{"price": 0.1097, "timestamp": 1773366213000, "volume": 751.0}
{"price": 0.10971, "timestamp": 1773366215000, "volume": 1320.0}
{"price": 0.10971, "timestamp": 1773366222000, "volume": 2700.0}
{"price": 0.10971, "timestamp": 1773366224000, "volume": 100.0}
{"price": 0.10972, "timestamp": 1773366228000, "volume": 1425.0}
{"price": 0.10972, "timestamp": 1773366239000, "volume": 459.0}
{"price": 0.10968, "timestamp": 1773366240000, "volume": 46352.0}
{"price": 0.10971, "timestamp": 1773366241000, "volume": 819.0}
{"price": 0.10974, "timestamp": 1773366242000, "volume": 456.0}
{"price": 0.10974, "timestamp": 1773366246000, "volume": 103.0}
{"price": 0.10977, "timestamp": 1773366248000, "volume": 4425.0}
{"price": 0.10978, "timestamp": 1773366260000, "volume": 1451.0}
{"price": 0.1098, "timestamp": 1773366263000, "volume": 1423.0}
{"price": 0.10978, "timestamp": 1773366268000, "volume": 2762.0}
{"price": 0.10985, "timestamp": 1773366269000, "volume": 53144.0}
{"price": 0.10986, "timestamp": 1773366272000, "volume": 23997.0}
{"price": 0.10991, "timestamp": 1773366275000, "volume": 67583.0}
{"price": 0.10989, "timestamp": 1773366276000, "volume": 5041.0}
{"price": 0.10989, "timestamp": 1773366277000, "volume": 9.0}
{"price": 0.10991, "timestamp": 1773366279000, "volume": 20552.0}
{"price": 0.1099, "timestamp": 1773366280000, "volume": 314.0}
{"price": 0.10991, "timestamp": 1773366281000, "volume": 95.0}
{"price": 0.1099, "timestamp": 1773366283000, "volume": 1148.0}
{"price": 0.10991, "timestamp": 1773366284000, "volume": 11241.0}
{"price": 0.10992, "timestamp": 1773366285000, "volume": 179.0}
{"price": 0.10991, "timestamp": 1773366287000, "volume": 2782.0}
{"price": 0.10989, "timestamp": 1773366290000, "volume": 2271.0}
{"price": 0.10989, "timestamp": 1773366291000, "volume": 100.0}
{"price": 0.10989, "timestamp": 1773366293000, "volume": 100.0}
{"price": 0.10988, "timestamp": 1773366297000, "volume": 1153.0}
{"price": 0.10984, "timestamp": 1773366298000, "volume": 87634.0}
{"price": 0.10984, "timestamp": 1773366299000, "volume": 2260.0}
{"price": 0.10988, "timestamp": 1773366300000, "volume": 1121.0}
{"price": 0.1099, "timestamp": 1773366301000, "volume": 6898.0}
{"price": 0.10989, "timestamp": 1773366302000, "volume": 421.0}
{"price": 0.1099, "timestamp": 1773366303000, "volume": 259.0}
{"price": 0.10987, "timestamp": 1773366304000, "volume": 5282.0}
{"price": 0.10986, "timestamp": 1773366305000, "volume": 574.0}
{"price": 0.10985, "timestamp": 1773366306000, "volume": 24571.0}
{"price": 0.10983, "timestamp": 1773366308000, "volume": 7034.0}
{"price": 0.10983, "timestamp": 1773366310000, "volume": 6435.0}
{"price": 0.10983, "timestamp": 1773366314000, "volume": 3177.0}
{"price": 0.10981, "timestamp": 1773366315000, "volume": 9088.0}
{"price": 0.10981, "timestamp": 1773366317000, "volume": 300.0}
{"price": 0.10983, "timestamp": 1773366319000, "volume": 5640.0}
{"price": 0.10987, "timestamp": 1773366320000, "volume": 3128.0}
{"price": 0.1099, "timestamp": 1773366321000, "volume": 1513.0}
{"price": 0.11001, "timestamp": 1773366325000, "volume": 257600.0}
{"price": 0.10998, "timestamp": 1773366326000, "volume": 2827.0}
{"price": 0.10997, "timestamp": 1773366327000, "volume": 22208.0}
{"price": 0.10996, "timestamp": 1773366328000, "volume": 425.0}
{"price": 0.10997, "timestamp": 1773366329000, "volume": 95.0}
{"price": 0.10997, "timestamp": 1773366330000, "volume": 45.0}
{"price": 0.10997, "timestamp": 1773366333000, "volume": 85.0}
{"price": 0.10994, "timestamp": 1773366335000, "volume": 5677.0}
{"price": 0.10992, "timestamp": 1773366340000, "volume": 16831.0}
{"price": 0.10991, "timestamp": 1773366341000, "volume": 5630.0}
{"price": 0.10992, "timestamp": 1773366343000, "volume": 45.0}
{"price": 0.10995, "timestamp": 1773366346000, "volume": 7423.0}
{"price": 0.10996, "timestamp": 1773366350000, "volume": 2860.0}
{"price": 0.10997, "timestamp": 1773366356000, "volume": 624.0}
{"price": 0.10998, "timestamp": 1773366357000, "volume": 146.0}
{"price": 0.10999, "timestamp": 1773366358000, "volume": 11.0}
{"price": 0.11004, "timestamp": 1773366360000, "volume": 21531.0}
{"price": 0.11, "timestamp": 1773366361000, "volume": 15294.0}
{"price": 0.10999, "timestamp": 1773366362000, "volume": 27.0}
{"price": 0.10999, "timestamp": 1773366364000, "volume": 2500.0}
{"price": 0.10997, "timestamp": 1773366366000, "volume": 31211.0}
{"price": 0.10995, "timestamp": 1773366367000, "volume": 22637.0}
{"price": 0.10995, "timestamp": 1773366369000, "volume": 909.0}
{"price": 0.10994, "timestamp": 1773366374000, "volume": 3659.0}
{"price": 0.10994, "timestamp": 1773366376000, "volume": 95.0}
{"price": 0.10997, "timestamp": 1773366378000, "volume": 1159.0}
{"price": 0.10997, "timestamp": 1773366380000, "volume": 115.0}
{"price": 0.10996, "timestamp": 1773366381000, "volume": 18030.0}
{"price": 0.11, "timestamp": 1773366385000, "volume": 4156.0}
{"price": 0.10994, "timestamp": 1773366387000, "volume": 24627.0}
{"price": 0.10994, "timestamp": 1773366396000, "volume": 3012.0}
{"price": 0.10995, "timestamp": 1773366397000, "volume": 4033.0}
{"price": 0.10994, "timestamp": 1773366400000, "volume": 909.0}
{"price": 0.10994, "timestamp": 1773366402000, "volume": 11325.0}
{"price": 0.10993, "timestamp": 1773366403000, "volume": 812.0}
{"price": 0.10992, "timestamp": 1773366404000, "volume": 372.0}
{"price": 0.10994, "timestamp": 1773366407000, "volume": 37756.0}
{"price": 0.10993, "timestamp": 1773366411000, "volume": 105.0}
{"price": 0.10992, "timestamp": 1773366412000, "volume": 195.0}
{"price": 0.10982, "timestamp": 1773366418000, "volume": 68552.0}
{"price": 0.10978, "timestamp": 1773366419000, "volume": 1962.0}
{"price": 0.10973, "timestamp": 1773366420000, "volume": 21511.0}
{"price": 0.10973, "timestamp": 1773366421000, "volume": 331.0}
{"price": 0.10972, "timestamp": 1773366422000, "volume": 2426.0}
{"price": 0.10974, "timestamp": 1773366428000, "volume": 16123.0}
{"price": 0.10982, "timestamp": 1773366429000, "volume": 12409.0}
{"price": 0.1098, "timestamp": 1773366432000, "volume": 2275.0}
{"price": 0.10982, "timestamp": 1773366436000, "volume": 3077.0}
{"price": 0.10983, "timestamp": 1773366443000, "volume": 4018.0}
{"price": 0.10982, "timestamp": 1773366445000, "volume": 17365.0}
{"price": 0.10978, "timestamp": 1773366446000, "volume": 8204.0}
{"price": 0.10987, "timestamp": 1773366447000, "volume": 69516.0}
{"price": 0.1099, "timestamp": 1773366449000, "volume": 642.0}
{"price": 0.10986, "timestamp": 1773366450000, "volume": 16456.0}
{"price": 0.10989, "timestamp": 1773366451000, "volume": 607.0}
{"price": 0.10989, "timestamp": 1773366454000, "volume": 550.0}
{"price": 0.10995, "timestamp": 1773366460000, "volume": 15384.0}
{"price": 0.10992, "timestamp": 1773366465000, "volume": 29425.0}
{"price": 0.10989, "timestamp": 1773366467000, "volume": 11762.0}
{"price": 0.10982, "timestamp": 1773366470000, "volume": 184107.0}
{"price": 0.10986, "timestamp": 1773366471000, "volume": 6180.0}
{"price": 0.10983, "timestamp": 1773366480000, "volume": 1357.0}
{"price": 0.10982, "timestamp": 1773366481000, "volume": 101.0}
{"price": 0.10983, "timestamp": 1773366482000, "volume": 741.0}
{"price": 0.10983, "timestamp": 1773366485000, "volume": 121.0}
{"price": 0.10978, "timestamp": 1773366488000, "volume": 36419.0}
{"price": 0.10983, "timestamp": 1773366490000, "volume": 37560.0}
{"price": 0.10982, "timestamp": 1773366493000, "volume": 2004.0}
{"price": 0.10981, "timestamp": 1773366497000, "volume": 238.0}
{"price": 0.10982, "timestamp": 1773366501000, "volume": 1700.0}
{"price": 0.10982, "timestamp": 1773366505000, "volume": 2242.0}
{"price": 0.10981, "timestamp": 1773366507000, "volume": 16024.0}
{"price": 0.10982, "timestamp": 1773366508000, "volume": 17266.0}
{"price": 0.1098, "timestamp": 1773366510000, "volume": 2020.0}
{"price": 0.10983, "timestamp": 1773366515000, "volume": 2342.0}
{"price": 0.10981, "timestamp": 1773366518000, "volume": 2823.0}
{"price": 0.10979, "timestamp": 1773366520000, "volume": 4493.0}
{"price": 0.10977, "timestamp": 1773366522000, "volume": 9788.0}
{"price": 0.10979, "timestamp": 1773366526000, "volume": 506.0}
{"price": 0.10977, "timestamp": 1773366527000, "volume": 20207.0}
{"price": 0.10978, "timestamp": 1773366531000, "volume": 105.0}
{"price": 0.10972, "timestamp": 1773366540000, "volume": 4302.0}
{"price": 0.10975, "timestamp": 1773366541000, "volume": 2125.0}
{"price": 0.10974, "timestamp": 1773366542000, "volume": 346.0}
{"price": 0.10969, "timestamp": 1773366545000, "volume": 15429.0}
{"price": 0.1097, "timestamp": 1773366546000, "volume": 667.0}
{"price": 0.10973, "timestamp": 1773366548000, "volume": 701.0}
{"price": 0.10976, "timestamp": 1773366558000, "volume": 1009.0}
{"price": 0.10976, "timestamp": 1773366560000, "volume": 3453.0}
{"price": 0.10977, "timestamp": 1773366563000, "volume": 182.0}
{"price": 0.10977, "timestamp": 1773366579000, "volume": 297.0}
{"price": 0.10976, "timestamp": 1773366583000, "volume": 16393.0}
{"price": 0.10977, "timestamp": 1773366586000, "volume": 155.0}
{"price": 0.10978, "timestamp": 1773366589000, "volume": 1313.0}
{"price": 0.1099, "timestamp": 1773366592000, "volume": 27896.0}
{"price": 0.10992, "timestamp": 1773366593000, "volume": 3391.0}
{"price": 0.10992, "timestamp": 1773366594000, "volume": 3559.0}
{"price": 0.10994, "timestamp": 1773366597000, "volume": 441.0}
{"price": 0.10984, "timestamp": 1773366598000, "volume": 77827.0}
{"price": 0.10985, "timestamp": 1773366600000, "volume": 137.0}
{"price": 0.10989, "timestamp": 1773366601000, "volume": 34756.0}
{"price": 0.10988, "timestamp": 1773366602000, "volume": 168.0}
{"price": 0.1099, "timestamp": 1773366608000, "volume": 1433.0}
{"price": 0.10986, "timestamp": 1773366620000, "volume": 10721.0}
{"price": 0.10984, "timestamp": 1773366622000, "volume": 2027.0}
{"price": 0.10982, "timestamp": 1773366623000, "volume": 1600.0}
{"price": 0.10982, "timestamp": 1773366624000, "volume": 4155.0}
{"price": 0.10989, "timestamp": 1773366629000, "volume": 166433.0}
{"price": 0.10988, "timestamp": 1773366630000, "volume": 256.0}
{"price": 0.10987, "timestamp": 1773366633000, "volume": 172.0}
{"price": 0.10988, "timestamp": 1773366638000, "volume": 605.0}
{"price": 0.10987, "timestamp": 1773366640000, "volume": 259.0}
{"price": 0.10985, "timestamp": 1773366641000, "volume": 7527.0}
{"price": 0.10983, "timestamp": 1773366645000, "volume": 2754.0}
{"price": 0.10986, "timestamp": 1773366647000, "volume": 1828.0}
{"price": 0.10985, "timestamp": 1773366648000, "volume": 256.0}
{"price": 0.1098, "timestamp": 1773366649000, "volume": 6005.0}
{"price": 0.10978, "timestamp": 1773366650000, "volume": 1812.0}
{"price": 0.10982, "timestamp": 1773366651000, "volume": 2098.0}
{"price": 0.10983, "timestamp": 1773366652000, "volume": 190.0}
{"price": 0.10987, "timestamp": 1773366653000, "volume": 3487.0}
{"price": 0.10981, "timestamp": 1773366654000, "volume": 89358.0}
{"price": 0.10982, "timestamp": 1773366660000, "volume": 21258.0}
{"price": 0.10981, "timestamp": 1773366661000, "volume": 119.0}
{"price": 0.10984, "timestamp": 1773366662000, "volume": 1852.0}
{"price": 0.10983, "timestamp": 1773366663000, "volume": 19747.0}
{"price": 0.10983, "timestamp": 1773366668000, "volume": 185.0}
{"price": 0.10982, "timestamp": 1773366679000, "volume": 311.0}
{"price": 0.10979, "timestamp": 1773366680000, "volume": 761.0}
{"price": 0.10978, "timestamp": 1773366683000, "volume": 225.0}
{"price": 0.10978, "timestamp": 1773366688000, "volume": 5183.0}
{"price": 0.10979, "timestamp": 1773366691000, "volume": 13.0}
{"price": 0.10979, "timestamp": 1773366707000, "volume": 719.0}
{"price": 0.10975, "timestamp": 1773366710000, "volume": 89900.0}
{"price": 0.10978, "timestamp": 1773366715000, "volume": 4651.0}
{"price": 0.10978, "timestamp": 1773366717000, "volume": 329.0}
{"price": 0.10978, "timestamp": 1773366720000, "volume": 986.0}
{"price": 0.10978, "timestamp": 1773366721000, "volume": 164.0}
{"price": 0.10978, "timestamp": 1773366722000, "volume": 184.0}
{"price": 0.10979, "timestamp": 1773366723000, "volume": 4816.0}
{"price": 0.10985, "timestamp": 1773366725000, "volume": 16481.0}
{"price": 0.10987, "timestamp": 1773366726000, "volume": 2957.0}
{"price": 0.10988, "timestamp": 1773366746000, "volume": 220.0}
{"price": 0.10993, "timestamp": 1773366753000, "volume": 24741.0}
{"price": 0.10993, "timestamp": 1773366754000, "volume": 95.0}
{"price": 0.10992, "timestamp": 1773366758000, "volume": 5495.0}
{"price": 0.10993, "timestamp": 1773366759000, "volume": 12205.0}
{"price": 0.10991, "timestamp": 1773366771000, "volume": 2628.0}
{"price": 0.10991, "timestamp": 1773366775000, "volume": 1983.0}
{"price": 0.1099, "timestamp": 1773366779000, "volume": 1080.0}
{"price": 0.1099, "timestamp": 1773366780000, "volume": 377.0}
{"price": 0.10989, "timestamp": 1773366781000, "volume": 218.0}
{"price": 0.10989, "timestamp": 1773366782000, "volume": 124.0}
{"price": 0.10991, "timestamp": 1773366783000, "volume": 2963.0}
{"price": 0.10991, "timestamp": 1773366787000, "volume": 2506.0}
{"price": 0.10997, "timestamp": 1773366790000, "volume": 10840.0}
{"price": 0.10999, "timestamp": 1773366791000, "volume": 170986.0}
{"price": 0.10997, "timestamp": 1773366794000, "volume": 3204.0}
{"price": 0.10997, "timestamp": 1773366795000, "volume": 161.0}
{"price": 0.10997, "timestamp": 1773366799000, "volume": 1.0}
{"price": 0.10996, "timestamp": 1773366800000, "volume": 1814.0}
{"price": 0.10992, "timestamp": 1773366803000, "volume": 31474.0}
{"price": 0.10995, "timestamp": 1773366804000, "volume": 18665.0}
{"price": 0.10995, "timestamp": 1773366812000, "volume": 14157.0}
{"price": 0.10996, "timestamp": 1773366815000, "volume": 15901.0}
{"price": 0.10998, "timestamp": 1773366823000, "volume": 42267.0}
{"price": 0.11, "timestamp": 1773366825000, "volume": 3724.0}
{"price": 0.10999, "timestamp": 1773366840000, "volume": 98.0}
{"price": 0.10999, "timestamp": 1773366841000, "volume": 118.0}
{"price": 0.10999, "timestamp": 1773366842000, "volume": 138.0}
{"price": 0.11003, "timestamp": 1773366843000, "volume": 2181.0}
{"price": 0.11003, "timestamp": 1773366844000, "volume": 3372.0}
{"price": 0.11004, "timestamp": 1773366845000, "volume": 189.0}
{"price": 0.11004, "timestamp": 1773366846000, "volume": 562.0}
{"price": 0.11008, "timestamp": 1773366847000, "volume": 31547.0}
{"price": 0.11006, "timestamp": 1773366849000, "volume": 9.0}
{"price": 0.11011, "timestamp": 1773366850000, "volume": 109359.0}
{"price": 0.1101, "timestamp": 1773366851000, "volume": 95.0}
{"price": 0.1101, "timestamp": 1773366852000, "volume": 18.0}
{"price": 0.11007, "timestamp": 1773366853000, "volume": 1224.0}
{"price": 0.11009, "timestamp": 1773366854000, "volume": 677.0}
{"price": 0.11013, "timestamp": 1773366855000, "volume": 191788.0}
{"price": 0.11011, "timestamp": 1773366856000, "volume": 194.0}
{"price": 0.11011, "timestamp": 1773366858000, "volume": 9.0}
{"price": 0.11011, "timestamp": 1773366859000, "volume": 9.0}
{"price": 0.11012, "timestamp": 1773366862000, "volume": 1200.0}
{"price": 0.11019, "timestamp": 1773366863000, "volume": 17792.0}
{"price": 0.11025, "timestamp": 1773366864000, "volume": 97132.0}
{"price": 0.11034, "timestamp": 1773366865000, "volume": 77841.0}
{"price": 0.11031, "timestamp": 1773366866000, "volume": 26581.0}
{"price": 0.1103, "timestamp": 1773366867000, "volume": 8112.0}
{"price": 0.11031, "timestamp": 1773366868000, "volume": 1324.0}
{"price": 0.11033, "timestamp": 1773366869000, "volume": 245.0}
{"price": 0.11033, "timestamp": 1773366870000, "volume": 932.0}
{"price": 0.11034, "timestamp": 1773366871000, "volume": 18.0}
{"price": 0.1103, "timestamp": 1773366872000, "volume": 2986.0}
{"price": 0.11031, "timestamp": 1773366873000, "volume": 1217.0}
{"price": 0.11031, "timestamp": 1773366874000, "volume": 9.0}
{"price": 0.11031, "timestamp": 1773366875000, "volume": 105.0}
{"price": 0.11031, "timestamp": 1773366876000, "volume": 9.0}
{"price": 0.11031, "timestamp": 1773366877000, "volume": 90.0}
{"price": 0.1103, "timestamp": 1773366878000, "volume": 99.0}
{"price": 0.1103, "timestamp": 1773366879000, "volume": 126.0}
{"price": 0.11025, "timestamp": 1773366885000, "volume": 23481.0}
{"price": 0.11024, "timestamp": 1773366886000, "volume": 1676.0}
{"price": 0.11024, "timestamp": 1773366887000, "volume": 184.0}
{"price": 0.11023, "timestamp": 1773366888000, "volume": 319.0}
{"price": 0.1102, "timestamp": 1773366889000, "volume": 10050.0}
{"price": 0.11016, "timestamp": 1773366893000, "volume": 28202.0}
{"price": 0.11016, "timestamp": 1773366894000, "volume": 870.0}
{"price": 0.11016, "timestamp": 1773366895000, "volume": 3480.0}
{"price": 0.11012, "timestamp": 1773366896000, "volume": 8237.0}
{"price": 0.11012, "timestamp": 1773366899000, "volume": 29477.0}
{"price": 0.11012, "timestamp": 1773366900000, "volume": 3396.0}
{"price": 0.11013, "timestamp": 1773366901000, "volume": 6383.0}
{"price": 0.11021, "timestamp": 1773366902000, "volume": 2842.0}
{"price": 0.11021, "timestamp": 1773366903000, "volume": 139.0}
{"price": 0.11016, "timestamp": 1773366904000, "volume": 4537.0}
{"price": 0.11016, "timestamp": 1773366905000, "volume": 11591.0}
{"price": 0.11014, "timestamp": 1773366906000, "volume": 378.0}
{"price": 0.11013, "timestamp": 1773366907000, "volume": 214.0}
{"price": 0.11011, "timestamp": 1773366908000, "volume": 2847.0}
{"price": 0.11005, "timestamp": 1773366910000, "volume": 44177.0}
{"price": 0.11005, "timestamp": 1773366911000, "volume": 8936.0}
{"price": 0.11005, "timestamp": 1773366912000, "volume": 91.0}
{"price": 0.11003, "timestamp": 1773366913000, "volume": 2796.0}
{"price": 0.11003, "timestamp": 1773366914000, "volume": 96.0}
{"price": 0.11002, "timestamp": 1773366921000, "volume": 209.0}
{"price": 0.11001, "timestamp": 1773366925000, "volume": 52738.0}
{"price": 0.11001, "timestamp": 1773366929000, "volume": 23.0}
{"price": 0.11006, "timestamp": 1773366930000, "volume": 1847.0}
{"price": 0.11007, "timestamp": 1773366931000, "volume": 145.0}
{"price": 0.11008, "timestamp": 1773366939000, "volume": 2.0}
{"price": 0.11004, "timestamp": 1773366940000, "volume": 20429.0}
{"price": 0.1101, "timestamp": 1773366941000, "volume": 3963.0}
{"price": 0.11006, "timestamp": 1773366942000, "volume": 36422.0}
{"price": 0.11012, "timestamp": 1773366946000, "volume": 15238.0}
{"price": 0.11008, "timestamp": 1773366947000, "volume": 36324.0}
{"price": 0.11009, "timestamp": 1773366948000, "volume": 95.0}
{"price": 0.1101, "timestamp": 1773366949000, "volume": 107.0}
{"price": 0.11014, "timestamp": 1773366950000, "volume": 20259.0}
{"price": 0.11009, "timestamp": 1773366953000, "volume": 240.0}
{"price": 0.11008, "timestamp": 1773366954000, "volume": 145.0}
{"price": 0.11007, "timestamp": 1773366956000, "volume": 186.0}
{"price": 0.11005, "timestamp": 1773366960000, "volume": 1211.0}
{"price": 0.11004, "timestamp": 1773366961000, "volume": 3498.0}
{"price": 0.11004, "timestamp": 1773366962000, "volume": 95.0}
{"price": 0.11004, "timestamp": 1773366965000, "volume": 200.0}
{"price": 0.11005, "timestamp": 1773366970000, "volume": 17091.0}
{"price": 0.11003, "timestamp": 1773366972000, "volume": 399.0}
{"price": 0.11003, "timestamp": 1773366974000, "volume": 105.0}
{"price": 0.11003, "timestamp": 1773366975000, "volume": 6505.0}
{"price": 0.11003, "timestamp": 1773366977000, "volume": 5583.0}
{"price": 0.11003, "timestamp": 1773366990000, "volume": 22.0}
{"price": 0.11006, "timestamp": 1773366992000, "volume": 23644.0}
{"price": 0.11007, "timestamp": 1773366994000, "volume": 95.0}
{"price": 0.11006, "timestamp": 1773366997000, "volume": 4672.0}
{"price": 0.11005, "timestamp": 1773366998000, "volume": 306.0}
{"price": 0.11003, "timestamp": 1773366999000, "volume": 1037.0}
{"price": 0.11003, "timestamp": 1773367002000, "volume": 267.0}
{"price": 0.11003, "timestamp": 1773367005000, "volume": 95.0}
{"price": 0.11001, "timestamp": 1773367006000, "volume": 166.0}
{"price": 0.10999, "timestamp": 1773367018000, "volume": 9781.0}
{"price": 0.11, "timestamp": 1773367020000, "volume": 15.0}
{"price": 0.11001, "timestamp": 1773367021000, "volume": 2486.0}
{"price": 0.11001, "timestamp": 1773367022000, "volume": 191.0}
{"price": 0.11001, "timestamp": 1773367025000, "volume": 2846.0}
{"price": 0.10999, "timestamp": 1773367027000, "volume": 389.0}
{"price": 0.10998, "timestamp": 1773367028000, "volume": 212.0}
{"price": 0.10997, "timestamp": 1773367030000, "volume": 3936.0}
{"price": 0.10996, "timestamp": 1773367041000, "volume": 7079.0}
{"price": 0.10992, "timestamp": 1773367046000, "volume": 32927.0}
{"price": 0.10991, "timestamp": 1773367049000, "volume": 381.0}
{"price": 0.10997, "timestamp": 1773367052000, "volume": 87906.0}
{"price": 0.10995, "timestamp": 1773367053000, "volume": 22.0}
{"price": 0.10995, "timestamp": 1773367055000, "volume": 223.0}
{"price": 0.10994, "timestamp": 1773367062000, "volume": 1689.0}
{"price": 0.10993, "timestamp": 1773367075000, "volume": 827.0}
{"price": 0.10994, "timestamp": 1773367079000, "volume": 934.0}
{"price": 0.10993, "timestamp": 1773367081000, "volume": 117.0}
{"price": 0.10997, "timestamp": 1773367082000, "volume": 16434.0}
{"price": 0.10996, "timestamp": 1773367085000, "volume": 5456.0}
{"price": 0.10998, "timestamp": 1773367086000, "volume": 4829.0}
{"price": 0.10999, "timestamp": 1773367090000, "volume": 455.0}
{"price": 0.10998, "timestamp": 1773367101000, "volume": 4625.0}
{"price": 0.10993, "timestamp": 1773367110000, "volume": 9499.0}
{"price": 0.10992, "timestamp": 1773367121000, "volume": 2598.0}
{"price": 0.1099, "timestamp": 1773367122000, "volume": 4413.0}
{"price": 0.10991, "timestamp": 1773367134000, "volume": 887.0}
{"price": 0.10992, "timestamp": 1773367138000, "volume": 54.0}
{"price": 0.10993, "timestamp": 1773367140000, "volume": 889.0}
{"price": 0.10996, "timestamp": 1773367141000, "volume": 10384.0}
{"price": 0.10996, "timestamp": 1773367142000, "volume": 365.0}
{"price": 0.10996, "timestamp": 1773367144000, "volume": 142.0}
{"price": 0.10997, "timestamp": 1773367146000, "volume": 91.0}
{"price": 0.10997, "timestamp": 1773367153000, "volume": 171.0}
{"price": 0.10998, "timestamp": 1773367167000, "volume": 1980.0}
{"price": 0.10995, "timestamp": 1773367173000, "volume": 10000.0}
{"price": 0.10996, "timestamp": 1773367175000, "volume": 91.0}
{"price": 0.10998, "timestamp": 1773367185000, "volume": 2524.0}
{"price": 0.11002, "timestamp": 1773367187000, "volume": 7802.0}
{"price": 0.11001, "timestamp": 1773367189000, "volume": 190.0}
{"price": 0.11, "timestamp": 1773367190000, "volume": 173.0}
{"price": 0.10999, "timestamp": 1773367192000, "volume": 1016.0}
{"price": 0.11, "timestamp": 1773367198000, "volume": 268.0}
{"price": 0.11005, "timestamp": 1773367200000, "volume": 4081.0}
{"price": 0.11009, "timestamp": 1773367201000, "volume": 7803.0}
{"price": 0.11006, "timestamp": 1773367202000, "volume": 755.0}
{"price": 0.11006, "timestamp": 1773367203000, "volume": 214.0}
{"price": 0.11013, "timestamp": 1773367206000, "volume": 219716.0}
{"price": 0.11012, "timestamp": 1773367207000, "volume": 3115.0}
{"price": 0.11013, "timestamp": 1773367209000, "volume": 5762.0}
{"price": 0.11011, "timestamp": 1773367212000, "volume": 23606.0}
{"price": 0.11009, "timestamp": 1773367213000, "volume": 13039.0}
{"price": 0.11001, "timestamp": 1773367215000, "volume": 12772.0}
{"price": 0.10999, "timestamp": 1773367216000, "volume": 25729.0}
{"price": 0.10998, "timestamp": 1773367217000, "volume": 146.0}
{"price": 0.10994, "timestamp": 1773367218000, "volume": 10892.0}
{"price": 0.10993, "timestamp": 1773367219000, "volume": 5657.0}
{"price": 0.10995, "timestamp": 1773367220000, "volume": 12543.0}
{"price": 0.10993, "timestamp": 1773367221000, "volume": 1531.0}
{"price": 0.10992, "timestamp": 1773367222000, "volume": 9117.0}
{"price": 0.10993, "timestamp": 1773367224000, "volume": 928.0}
{"price": 0.10993, "timestamp": 1773367228000, "volume": 20879.0}
{"price": 0.10984, "timestamp": 1773367231000, "volume": 44636.0}
{"price": 0.10973, "timestamp": 1773367232000, "volume": 88377.0}
{"price": 0.10968, "timestamp": 1773367233000, "volume": 63975.0}
{"price": 0.10969, "timestamp": 1773367234000, "volume": 52.0}
{"price": 0.10962, "timestamp": 1773367236000, "volume": 10058.0}
{"price": 0.10961, "timestamp": 1773367237000, "volume": 500.0}
{"price": 0.1096, "timestamp": 1773367240000, "volume": 2000.0}
{"price": 0.10962, "timestamp": 1773367242000, "volume": 85756.0}
{"price": 0.10961, "timestamp": 1773367244000, "volume": 190.0}
{"price": 0.10966, "timestamp": 1773367245000, "volume": 15608.0}
{"price": 0.1097, "timestamp": 1773367248000, "volume": 53015.0}
{"price": 0.10976, "timestamp": 1773367249000, "volume": 98273.0}
{"price": 0.10978, "timestamp": 1773367252000, "volume": 2011.0}
{"price": 0.10977, "timestamp": 1773367253000, "volume": 724.0}
{"price": 0.10979, "timestamp": 1773367258000, "volume": 1157.0}
{"price": 0.10981, "timestamp": 1773367259000, "volume": 2714.0}
{"price": 0.10982, "timestamp": 1773367260000, "volume": 307.0}
{"price": 0.10974, "timestamp": 1773367261000, "volume": 32844.0}
{"price": 0.10973, "timestamp": 1773367262000, "volume": 245.0}
{"price": 0.10977, "timestamp": 1773367265000, "volume": 683.0}
{"price": 0.10974, "timestamp": 1773367267000, "volume": 880.0}
{"price": 0.10974, "timestamp": 1773367271000, "volume": 4212.0}
{"price": 0.10973, "timestamp": 1773367272000, "volume": 1182.0}
{"price": 0.10974, "timestamp": 1773367274000, "volume": 2963.0}
{"price": 0.10976, "timestamp": 1773367275000, "volume": 2122.0}
{"price": 0.10979, "timestamp": 1773367282000, "volume": 2375.0}
{"price": 0.10979, "timestamp": 1773367286000, "volume": 788.0}
{"price": 0.10979, "timestamp": 1773367289000, "volume": 756.0}
{"price": 0.10978, "timestamp": 1773367290000, "volume": 3928.0}
{"price": 0.1098, "timestamp": 1773367293000, "volume": 1555.0}
{"price": 0.10979, "timestamp": 1773367294000, "volume": 439.0}
{"price": 0.10978, "timestamp": 1773367296000, "volume": 263.0}
{"price": 0.10975, "timestamp": 1773367301000, "volume": 1071.0}
{"price": 0.10975, "timestamp": 1773367303000, "volume": 32.0}
{"price": 0.10978, "timestamp": 1773367307000, "volume": 2301.0}
{"price": 0.10981, "timestamp": 1773367308000, "volume": 4038.0}
{"price": 0.1097, "timestamp": 1773367309000, "volume": 218685.0}
{"price": 0.10971, "timestamp": 1773367310000, "volume": 51338.0}
{"price": 0.10979, "timestamp": 1773367312000, "volume": 45638.0}
{"price": 0.10975, "timestamp": 1773367313000, "volume": 11293.0}
{"price": 0.10976, "timestamp": 1773367315000, "volume": 251.0}
{"price": 0.10975, "timestamp": 1773367316000, "volume": 310.0}
{"price": 0.10975, "timestamp": 1773367317000, "volume": 4060.0}
{"price": 0.10974, "timestamp": 1773367318000, "volume": 517.0}
{"price": 0.10975, "timestamp": 1773367319000, "volume": 841.0}
{"price": 0.10976, "timestamp": 1773367320000, "volume": 187.0}
{"price": 0.10979, "timestamp": 1773367321000, "volume": 1479.0}
{"price": 0.10977, "timestamp": 1773367322000, "volume": 241.0}
{"price": 0.10974, "timestamp": 1773367324000, "volume": 689.0}
{"price": 0.10974, "timestamp": 1773367326000, "volume": 98.0}
{"price": 0.10975, "timestamp": 1773367327000, "volume": 10832.0}
{"price": 0.10976, "timestamp": 1773367329000, "volume": 146.0}
{"price": 0.10977, "timestamp": 1773367330000, "volume": 54.0}
{"price": 0.10972, "timestamp": 1773367331000, "volume": 36671.0}
{"price": 0.10977, "timestamp": 1773367333000, "volume": 1485.0}
{"price": 0.10978, "timestamp": 1773367334000, "volume": 2936.0}
{"price": 0.10981, "timestamp": 1773367337000, "volume": 2241.0}
{"price": 0.10981, "timestamp": 1773367341000, "volume": 95.0}
{"price": 0.10979, "timestamp": 1773367349000, "volume": 280.0}
{"price": 0.10978, "timestamp": 1773367350000, "volume": 146.0}
{"price": 0.10978, "timestamp": 1773367351000, "volume": 130.0}
{"price": 0.10977, "timestamp": 1773367360000, "volume": 322.0}
{"price": 0.10975, "timestamp": 1773367361000, "volume": 361.0}
{"price": 0.10972, "timestamp": 1773367365000, "volume": 570.0}
{"price": 0.10971, "timestamp": 1773367368000, "volume": 617.0}
{"price": 0.1097, "timestamp": 1773367369000, "volume": 226.0}
{"price": 0.10971, "timestamp": 1773367373000, "volume": 562.0}
{"price": 0.10971, "timestamp": 1773367374000, "volume": 7485.0}
{"price": 0.10975, "timestamp": 1773367375000, "volume": 902.0}
{"price": 0.10977, "timestamp": 1773367380000, "volume": 436.0}
{"price": 0.10977, "timestamp": 1773367381000, "volume": 215.0}
{"price": 0.10977, "timestamp": 1773367382000, "volume": 754.0}
{"price": 0.10979, "timestamp": 1773367400000, "volume": 2695.0}
{"price": 0.10978, "timestamp": 1773367401000, "volume": 259.0}
{"price": 0.10976, "timestamp": 1773367408000, "volume": 3623.0}
{"price": 0.10979, "timestamp": 1773367412000, "volume": 2049.0}
{"price": 0.10978, "timestamp": 1773367415000, "volume": 100.0}
{"price": 0.10979, "timestamp": 1773367416000, "volume": 16.0}
{"price": 0.10976, "timestamp": 1773367426000, "volume": 993.0}
{"price": 0.10977, "timestamp": 1773367429000, "volume": 4801.0}
{"price": 0.10974, "timestamp": 1773367430000, "volume": 4018.0}
{"price": 0.10974, "timestamp": 1773367431000, "volume": 116.0}
{"price": 0.10975, "timestamp": 1773367432000, "volume": 95.0}
{"price": 0.10973, "timestamp": 1773367435000, "volume": 6229.0}
{"price": 0.10975, "timestamp": 1773367440000, "volume": 343.0}
{"price": 0.10976, "timestamp": 1773367441000, "volume": 345.0}
{"price": 0.10976, "timestamp": 1773367442000, "volume": 365.0}
{"price": 0.10974, "timestamp": 1773367444000, "volume": 17340.0}
{"price": 0.10975, "timestamp": 1773367445000, "volume": 190.0}
{"price": 0.10978, "timestamp": 1773367446000, "volume": 2411.0}
{"price": 0.10979, "timestamp": 1773367448000, "volume": 453.0}
{"price": 0.10977, "timestamp": 1773367454000, "volume": 4155.0}
{"price": 0.10977, "timestamp": 1773367468000, "volume": 46.0}
{"price": 0.10974, "timestamp": 1773367469000, "volume": 12806.0}
{"price": 0.10975, "timestamp": 1773367478000, "volume": 676.0}
{"price": 0.10974, "timestamp": 1773367485000, "volume": 861.0}
{"price": 0.10973, "timestamp": 1773367487000, "volume": 46.0}
{"price": 0.10972, "timestamp": 1773367490000, "volume": 5595.0}
{"price": 0.10975, "timestamp": 1773367495000, "volume": 1569.0}
{"price": 0.10975, "timestamp": 1773367497000, "volume": 95.0}
{"price": 0.10976, "timestamp": 1773367500000, "volume": 426.0}
{"price": 0.10981, "timestamp": 1773367501000, "volume": 3236.0}
{"price": 0.1098, "timestamp": 1773367502000, "volume": 744.0}
{"price": 0.10979, "timestamp": 1773367503000, "volume": 143.0}
{"price": 0.1098, "timestamp": 1773367507000, "volume": 5638.0}
{"price": 0.10979, "timestamp": 1773367508000, "volume": 95.0}
{"price": 0.10963, "timestamp": 1773367510000, "volume": 460236.0}
{"price": 0.1097, "timestamp": 1773367511000, "volume": 43252.0}
{"price": 0.10971, "timestamp": 1773367512000, "volume": 307.0}
{"price": 0.10973, "timestamp": 1773367518000, "volume": 6328.0}
{"price": 0.10972, "timestamp": 1773367524000, "volume": 1467.0}
{"price": 0.1097, "timestamp": 1773367525000, "volume": 2027.0}
{"price": 0.1097, "timestamp": 1773367530000, "volume": 492.0}
{"price": 0.10969, "timestamp": 1773367531000, "volume": 310.0}
{"price": 0.10964, "timestamp": 1773367532000, "volume": 36931.0}
{"price": 0.10962, "timestamp": 1773367533000, "volume": 1171.0}
{"price": 0.10959, "timestamp": 1773367538000, "volume": 231932.0}
{"price": 0.10958, "timestamp": 1773367539000, "volume": 9.0}
{"price": 0.10963, "timestamp": 1773367540000, "volume": 45431.0}
{"price": 0.10961, "timestamp": 1773367547000, "volume": 491.0}
{"price": 0.10961, "timestamp": 1773367548000, "volume": 122.0}
{"price": 0.10959, "timestamp": 1773367549000, "volume": 286.0}
{"price": 0.10957, "timestamp": 1773367555000, "volume": 421.0}
{"price": 0.10959, "timestamp": 1773367560000, "volume": 5277.0}
{"price": 0.10961, "timestamp": 1773367561000, "volume": 21717.0}
{"price": 0.10961, "timestamp": 1773367562000, "volume": 10546.0}
{"price": 0.10966, "timestamp": 1773367563000, "volume": 28519.0}
{"price": 0.10967, "timestamp": 1773367564000, "volume": 1095.0}
{"price": 0.10971, "timestamp": 1773367566000, "volume": 85000.0}
{"price": 0.10969, "timestamp": 1773367567000, "volume": 2853.0}
{"price": 0.10966, "timestamp": 1773367572000, "volume": 3715.0}
{"price": 0.10969, "timestamp": 1773367573000, "volume": 19347.0}
{"price": 0.1097, "timestamp": 1773367574000, "volume": 45.0}
{"price": 0.10965, "timestamp": 1773367578000, "volume": 16090.0}
{"price": 0.10966, "timestamp": 1773367579000, "volume": 15217.0}
{"price": 0.10966, "timestamp": 1773367580000, "volume": 92.0}
{"price": 0.10966, "timestamp": 1773367583000, "volume": 398.0}
{"price": 0.10966, "timestamp": 1773367584000, "volume": 405.0}
{"price": 0.10965, "timestamp": 1773367591000, "volume": 261.0}
{"price": 0.10966, "timestamp": 1773367596000, "volume": 1176.0}
{"price": 0.10969, "timestamp": 1773367599000, "volume": 533.0}
{"price": 0.10972, "timestamp": 1773367601000, "volume": 24612.0}
{"price": 0.1097, "timestamp": 1773367605000, "volume": 330.0}
{"price": 0.10969, "timestamp": 1773367610000, "volume": 15649.0}
{"price": 0.10968, "timestamp": 1773367614000, "volume": 3768.0}
{"price": 0.1097, "timestamp": 1773367615000, "volume": 6666.0}
{"price": 0.10971, "timestamp": 1773367619000, "volume": 156.0}
{"price": 0.10977, "timestamp": 1773367620000, "volume": 12750.0}
{"price": 0.10977, "timestamp": 1773367621000, "volume": 455.0}
{"price": 0.10977, "timestamp": 1773367622000, "volume": 275.0}
{"price": 0.10977, "timestamp": 1773367626000, "volume": 468.0}
{"price": 0.10976, "timestamp": 1773367627000, "volume": 164.0}
{"price": 0.10975, "timestamp": 1773367633000, "volume": 404.0}
{"price": 0.10976, "timestamp": 1773367636000, "volume": 91.0}
{"price": 0.10975, "timestamp": 1773367637000, "volume": 228.0}
{"price": 0.10978, "timestamp": 1773367639000, "volume": 9641.0}
{"price": 0.10975, "timestamp": 1773367642000, "volume": 8568.0}
{"price": 0.10975, "timestamp": 1773367643000, "volume": 8069.0}
{"price": 0.10973, "timestamp": 1773367645000, "volume": 9748.0}
{"price": 0.10971, "timestamp": 1773367646000, "volume": 3164.0}
{"price": 0.10968, "timestamp": 1773367649000, "volume": 14044.0}
{"price": 0.10967, "timestamp": 1773367654000, "volume": 484.0}
{"price": 0.10967, "timestamp": 1773367655000, "volume": 7380.0}
{"price": 0.10967, "timestamp": 1773367657000, "volume": 95.0}
{"price": 0.10966, "timestamp": 1773367676000, "volume": 15.0}
{"price": 0.10969, "timestamp": 1773367679000, "volume": 4307.0}
{"price": 0.10977, "timestamp": 1773367680000, "volume": 16060.0}
{"price": 0.10978, "timestamp": 1773367681000, "volume": 397.0}
{"price": 0.1098, "timestamp": 1773367682000, "volume": 6450.0}
{"price": 0.10977, "timestamp": 1773367683000, "volume": 474.0}
{"price": 0.10977, "timestamp": 1773367686000, "volume": 94.0}
{"price": 0.10976, "timestamp": 1773367694000, "volume": 3716.0}
{"price": 0.10979, "timestamp": 1773367700000, "volume": 1869.0}
{"price": 0.10981, "timestamp": 1773367704000, "volume": 17014.0}
{"price": 0.10991, "timestamp": 1773367709000, "volume": 22567.0}
{"price": 0.10992, "timestamp": 1773367711000, "volume": 455.0}
{"price": 0.10992, "timestamp": 1773367713000, "volume": 1157.0}
{"price": 0.10994, "timestamp": 1773367714000, "volume": 3127.0}
{"price": 0.10995, "timestamp": 1773367718000, "volume": 9629.0}
{"price": 0.10992, "timestamp": 1773367721000, "volume": 732.0}
{"price": 0.10991, "timestamp": 1773367722000, "volume": 146.0}
{"price": 0.10991, "timestamp": 1773367725000, "volume": 91.0}
{"price": 0.11002, "timestamp": 1773367727000, "volume": 65009.0}
{"price": 0.11001, "timestamp": 1773367728000, "volume": 91.0}
{"price": 0.10998, "timestamp": 1773367731000, "volume": 4696.0}
{"price": 0.10999, "timestamp": 1773367734000, "volume": 259.0}
{"price": 0.10991, "timestamp": 1773367737000, "volume": 238297.0}
{"price": 0.10993, "timestamp": 1773367740000, "volume": 256.0}
{"price": 0.10992, "timestamp": 1773367742000, "volume": 118.0}
{"price": 0.10992, "timestamp": 1773367748000, "volume": 707.0}
{"price": 0.10991, "timestamp": 1773367753000, "volume": 676.0}
{"price": 0.10988, "timestamp": 1773367759000, "volume": 59944.0}
{"price": 0.1099, "timestamp": 1773367763000, "volume": 714.0}
{"price": 0.10987, "timestamp": 1773367769000, "volume": 8638.0}
{"price": 0.10989, "timestamp": 1773367770000, "volume": 3567.0}
{"price": 0.10989, "timestamp": 1773367772000, "volume": 95.0}
{"price": 0.10991, "timestamp": 1773367780000, "volume": 851.0}
{"price": 0.11, "timestamp": 1773367791000, "volume": 66310.0}
{"price": 0.11001, "timestamp": 1773367792000, "volume": 5396.0}
{"price": 0.11005, "timestamp": 1773367793000, "volume": 2761.0}
{"price": 0.11005, "timestamp": 1773367794000, "volume": 4979.0}
{"price": 0.11007, "timestamp": 1773367797000, "volume": 33030.0}
{"price": 0.11012, "timestamp": 1773367800000, "volume": 111987.0}
{"price": 0.11012, "timestamp": 1773367801000, "volume": 163.0}
{"price": 0.11012, "timestamp": 1773367802000, "volume": 94.0}
{"price": 0.11012, "timestamp": 1773367803000, "volume": 427.0}
{"price": 0.11007, "timestamp": 1773367805000, "volume": 238298.0}
{"price": 0.11009, "timestamp": 1773367807000, "volume": 2665.0}
{"price": 0.11011, "timestamp": 1773367812000, "volume": 3787.0}
{"price": 0.11016, "timestamp": 1773367813000, "volume": 14689.0}
{"price": 0.11011, "timestamp": 1773367814000, "volume": 10586.0}
{"price": 0.11012, "timestamp": 1773367815000, "volume": 95.0}
{"price": 0.11011, "timestamp": 1773367819000, "volume": 11150.0}
{"price": 0.11011, "timestamp": 1773367820000, "volume": 95.0}
{"price": 0.11013, "timestamp": 1773367821000, "volume": 236.0}
{"price": 0.11011, "timestamp": 1773367825000, "volume": 470.0}
{"price": 0.11011, "timestamp": 1773367831000, "volume": 110.0}
{"price": 0.11004, "timestamp": 1773367832000, "volume": 49391.0}
{"price": 0.11007, "timestamp": 1773367834000, "volume": 970.0}
{"price": 0.11008, "timestamp": 1773367836000, "volume": 101.0}
{"price": 0.11014, "timestamp": 1773367837000, "volume": 38156.0}
{"price": 0.11012, "timestamp": 1773367838000, "volume": 4977.0}
{"price": 0.11009, "timestamp": 1773367845000, "volume": 18162.0}
{"price": 0.11012, "timestamp": 1773367846000, "volume": 1053.0}
{"price": 0.11012, "timestamp": 1773367848000, "volume": 705.0}
{"price": 0.1101, "timestamp": 1773367851000, "volume": 3811.0}
{"price": 0.11014, "timestamp": 1773367853000, "volume": 39621.0}
{"price": 0.11013, "timestamp": 1773367855000, "volume": 95.0}
{"price": 0.11015, "timestamp": 1773367856000, "volume": 978.0}
{"price": 0.11019, "timestamp": 1773367858000, "volume": 10000.0}
{"price": 0.11021, "timestamp": 1773367860000, "volume": 29062.0}
{"price": 0.11028, "timestamp": 1773367861000, "volume": 12874.0}
{"price": 0.11032, "timestamp": 1773367862000, "volume": 7713.0}
{"price": 0.1103, "timestamp": 1773367863000, "volume": 729.0}
{"price": 0.1103, "timestamp": 1773367864000, "volume": 720.0}
{"price": 0.11029, "timestamp": 1773367867000, "volume": 931.0}
{"price": 0.11032, "timestamp": 1773367868000, "volume": 4167.0}
{"price": 0.11032, "timestamp": 1773367870000, "volume": 932.0}
{"price": 0.1103, "timestamp": 1773367874000, "volume": 2958.0}
{"price": 0.11029, "timestamp": 1773367876000, "volume": 338.0}
{"price": 0.11022, "timestamp": 1773367882000, "volume": 31378.0}
{"price": 0.11022, "timestamp": 1773367885000, "volume": 45.0}
{"price": 0.1102, "timestamp": 1773367886000, "volume": 2216.0}
{"price": 0.11018, "timestamp": 1773367887000, "volume": 3609.0}
{"price": 0.1102, "timestamp": 1773367893000, "volume": 722.0}
{"price": 0.11022, "timestamp": 1773367898000, "volume": 386.0}
{"price": 0.1102, "timestamp": 1773367900000, "volume": 2522.0}
{"price": 0.11019, "timestamp": 1773367901000, "volume": 47.0}
{"price": 0.11021, "timestamp": 1773367904000, "volume": 340.0}
{"price": 0.11021, "timestamp": 1773367909000, "volume": 1815.0}
{"price": 0.11026, "timestamp": 1773367910000, "volume": 809.0}
{"price": 0.11025, "timestamp": 1773367911000, "volume": 1000.0}
{"price": 0.11026, "timestamp": 1773367913000, "volume": 188.0}
{"price": 0.11026, "timestamp": 1773367914000, "volume": 3030.0}
{"price": 0.11025, "timestamp": 1773367916000, "volume": 18447.0}
{"price": 0.11027, "timestamp": 1773367918000, "volume": 5674.0}
{"price": 0.11028, "timestamp": 1773367920000, "volume": 1145.0}
{"price": 0.11029, "timestamp": 1773367921000, "volume": 311.0}
{"price": 0.11028, "timestamp": 1773367922000, "volume": 145.0}
{"price": 0.11024, "timestamp": 1773367923000, "volume": 31358.0}
{"price": 0.11021, "timestamp": 1773367924000, "volume": 631.0}
{"price": 0.11019, "timestamp": 1773367925000, "volume": 243.0}
{"price": 0.11016, "timestamp": 1773367929000, "volume": 3706.0}
{"price": 0.11016, "timestamp": 1773367932000, "volume": 144.0}
{"price": 0.11016, "timestamp": 1773367935000, "volume": 3748.0}
{"price": 0.11017, "timestamp": 1773367937000, "volume": 223.0}
{"price": 0.11018, "timestamp": 1773367939000, "volume": 31764.0}
{"price": 0.11018, "timestamp": 1773367941000, "volume": 20955.0}
{"price": 0.11019, "timestamp": 1773367942000, "volume": 185.0}
{"price": 0.1102, "timestamp": 1773367943000, "volume": 2375.0}
{"price": 0.11023, "timestamp": 1773367945000, "volume": 9602.0}
{"price": 0.11022, "timestamp": 1773367949000, "volume": 1650.0}
{"price": 0.11021, "timestamp": 1773367950000, "volume": 164.0}
{"price": 0.11019, "timestamp": 1773367952000, "volume": 424.0}
{"price": 0.11012, "timestamp": 1773367958000, "volume": 37912.0}
{"price": 0.11014, "timestamp": 1773367968000, "volume": 10600.0}
{"price": 0.11015, "timestamp": 1773367970000, "volume": 145.0}
{"price": 0.11015, "timestamp": 1773367972000, "volume": 766.0}
{"price": 0.11009, "timestamp": 1773367973000, "volume": 8959.0}
{"price": 0.1101, "timestamp": 1773367976000, "volume": 5241.0}
{"price": 0.11012, "timestamp": 1773367978000, "volume": 100145.0}
{"price": 0.11011, "timestamp": 1773367980000, "volume": 98.0}
{"price": 0.11015, "timestamp": 1773367981000, "volume": 11359.0}
{"price": 0.11017, "timestamp": 1773367982000, "volume": 232.0}
{"price": 0.1102, "timestamp": 1773367985000, "volume": 11239.0}
{"price": 0.11019, "timestamp": 1773367992000, "volume": 1364.0}
{"price": 0.11018, "timestamp": 1773367993000, "volume": 91.0}
{"price": 0.11021, "timestamp": 1773368002000, "volume": 13222.0}
{"price": 0.11017, "timestamp": 1773368007000, "volume": 3901.0}
{"price": 0.11019, "timestamp": 1773368011000, "volume": 259.0}
{"price": 0.1102, "timestamp": 1773368012000, "volume": 145.0}
{"price": 0.11019, "timestamp": 1773368015000, "volume": 190.0}
{"price": 0.1102, "timestamp": 1773368017000, "volume": 400.0}
{"price": 0.11019, "timestamp": 1773368019000, "volume": 135.0}
{"price": 0.11018, "timestamp": 1773368021000, "volume": 1358.0}
{"price": 0.11017, "timestamp": 1773368029000, "volume": 1457.0}
{"price": 0.11018, "timestamp": 1773368033000, "volume": 839.0}
{"price": 0.11021, "timestamp": 1773368041000, "volume": 36771.0}
{"price": 0.11019, "timestamp": 1773368042000, "volume": 143.0}
{"price": 0.1102, "timestamp": 1773368046000, "volume": 100.0}
{"price": 0.11017, "timestamp": 1773368047000, "volume": 9488.0}
{"price": 0.1102, "timestamp": 1773368051000, "volume": 5000.0}
{"price": 0.11018, "timestamp": 1773368052000, "volume": 3865.0}
{"price": 0.11018, "timestamp": 1773368069000, "volume": 3392.0}
{"price": 0.11017, "timestamp": 1773368076000, "volume": 744.0}
{"price": 0.11018, "timestamp": 1773368077000, "volume": 4411.0}
{"price": 0.11018, "timestamp": 1773368083000, "volume": 5739.0}
{"price": 0.11019, "timestamp": 1773368085000, "volume": 29728.0}
{"price": 0.11017, "timestamp": 1773368094000, "volume": 3723.0}
{"price": 0.11013, "timestamp": 1773368098000, "volume": 39381.0}
{"price": 0.11013, "timestamp": 1773368101000, "volume": 116.0}
{"price": 0.11012, "timestamp": 1773368102000, "volume": 614.0}
{"price": 0.11012, "timestamp": 1773368103000, "volume": 3092.0}
{"price": 0.11012, "timestamp": 1773368105000, "volume": 2207.0}
{"price": 0.11014, "timestamp": 1773368106000, "volume": 610.0}
{"price": 0.11015, "timestamp": 1773368109000, "volume": 10756.0}
{"price": 0.11015, "timestamp": 1773368110000, "volume": 23932.0}
{"price": 0.11016, "timestamp": 1773368113000, "volume": 4678.0}
{"price": 0.1102, "timestamp": 1773368115000, "volume": 51792.0}
{"price": 0.11017, "timestamp": 1773368133000, "volume": 21919.0}
{"price": 0.11014, "timestamp": 1773368134000, "volume": 958.0}
{"price": 0.11013, "timestamp": 1773368135000, "volume": 16670.0}
{"price": 0.11015, "timestamp": 1773368137000, "volume": 11042.0}
{"price": 0.11012, "timestamp": 1773368139000, "volume": 1375.0}
{"price": 0.1101, "timestamp": 1773368143000, "volume": 10940.0}
{"price": 0.11008, "timestamp": 1773368153000, "volume": 5790.0}
{"price": 0.11013, "timestamp": 1773368155000, "volume": 9274.0}
{"price": 0.11014, "timestamp": 1773368156000, "volume": 9153.0}
{"price": 0.11013, "timestamp": 1773368157000, "volume": 253.0}
{"price": 0.11013, "timestamp": 1773368160000, "volume": 999.0}
{"price": 0.11015, "timestamp": 1773368161000, "volume": 619.0}
{"price": 0.11018, "timestamp": 1773368162000, "volume": 3819.0}
{"price": 0.11016, "timestamp": 1773368163000, "volume": 1069.0}
{"price": 0.11015, "timestamp": 1773368164000, "volume": 294.0}
{"price": 0.11013, "timestamp": 1773368170000, "volume": 417.0}
{"price": 0.11007, "timestamp": 1773368171000, "volume": 49214.0}
{"price": 0.11007, "timestamp": 1773368173000, "volume": 3832.0}
{"price": 0.11008, "timestamp": 1773368174000, "volume": 22.0}
{"price": 0.11005, "timestamp": 1773368178000, "volume": 7592.0}
{"price": 0.11008, "timestamp": 1773368179000, "volume": 479.0}
{"price": 0.11008, "timestamp": 1773368181000, "volume": 154.0}
{"price": 0.11009, "timestamp": 1773368186000, "volume": 45.0}
{"price": 0.11009, "timestamp": 1773368189000, "volume": 243.0}
{"price": 0.11012, "timestamp": 1773368190000, "volume": 427.0}
{"price": 0.11016, "timestamp": 1773368192000, "volume": 703.0}
{"price": 0.11014, "timestamp": 1773368197000, "volume": 1971.0}
{"price": 0.1101, "timestamp": 1773368206000, "volume": 3532.0}
{"price": 0.11007, "timestamp": 1773368214000, "volume": 20600.0}
{"price": 0.11008, "timestamp": 1773368215000, "volume": 3142.0}
{"price": 0.11004, "timestamp": 1773368218000, "volume": 51139.0}
{"price": 0.11, "timestamp": 1773368219000, "volume": 75674.0}
{"price": 0.11001, "timestamp": 1773368220000, "volume": 1453.0}
{"price": 0.11006, "timestamp": 1773368221000, "volume": 4705.0}
{"price": 0.11002, "timestamp": 1773368222000, "volume": 17491.0}
{"price": 0.11002, "timestamp": 1773368224000, "volume": 13.0}
{"price": 0.10999, "timestamp": 1773368228000, "volume": 5591.0}
{"price": 0.10995, "timestamp": 1773368229000, "volume": 92077.0}
{"price": 0.10995, "timestamp": 1773368230000, "volume": 3004.0}
{"price": 0.10996, "timestamp": 1773368231000, "volume": 1295.0}
{"price": 0.10994, "timestamp": 1773368232000, "volume": 19870.0}
{"price": 0.1099, "timestamp": 1773368233000, "volume": 39224.0}
{"price": 0.10991, "timestamp": 1773368234000, "volume": 7987.0}
{"price": 0.10992, "timestamp": 1773368235000, "volume": 4749.0}
{"price": 0.10987, "timestamp": 1773368236000, "volume": 21900.0}
{"price": 0.10988, "timestamp": 1773368237000, "volume": 187.0}
{"price": 0.10984, "timestamp": 1773368239000, "volume": 13825.0}
{"price": 0.10985, "timestamp": 1773368240000, "volume": 95.0}
{"price": 0.10981, "timestamp": 1773368242000, "volume": 29312.0}
{"price": 0.10982, "timestamp": 1773368243000, "volume": 660.0}
{"price": 0.10988, "timestamp": 1773368244000, "volume": 75303.0}
{"price": 0.10988, "timestamp": 1773368245000, "volume": 726.0}
{"price": 0.10983, "timestamp": 1773368248000, "volume": 87230.0}
{"price": 0.10981, "timestamp": 1773368249000, "volume": 4029.0}
{"price": 0.10981, "timestamp": 1773368250000, "volume": 95.0}
{"price": 0.10977, "timestamp": 1773368251000, "volume": 32582.0}
{"price": 0.1097, "timestamp": 1773368252000, "volume": 3615.0}
{"price": 0.10967, "timestamp": 1773368253000, "volume": 2331.0}
{"price": 0.10971, "timestamp": 1773368254000, "volume": 1879.0}
{"price": 0.10978, "timestamp": 1773368256000, "volume": 100938.0}
{"price": 0.10973, "timestamp": 1773368259000, "volume": 105.0}
{"price": 0.10978, "timestamp": 1773368263000, "volume": 10934.0}
{"price": 0.10978, "timestamp": 1773368271000, "volume": 114.0}
{"price": 0.10978, "timestamp": 1773368272000, "volume": 2815.0}
{"price": 0.10981, "timestamp": 1773368273000, "volume": 8992.0}
{"price": 0.1098, "timestamp": 1773368275000, "volume": 17763.0}
{"price": 0.10981, "timestamp": 1773368276000, "volume": 92.0}
{"price": 0.10988, "timestamp": 1773368278000, "volume": 6842.0}
{"price": 0.10988, "timestamp": 1773368279000, "volume": 91.0}
{"price": 0.10985, "timestamp": 1773368280000, "volume": 4126.0}
{"price": 0.10984, "timestamp": 1773368281000, "volume": 562.0}
{"price": 0.10984, "timestamp": 1773368283000, "volume": 95.0}
{"price": 0.10983, "timestamp": 1773368284000, "volume": 8442.0}
{"price": 0.10983, "timestamp": 1773368285000, "volume": 256.0}
{"price": 0.10982, "timestamp": 1773368289000, "volume": 431.0}
{"price": 0.10981, "timestamp": 1773368290000, "volume": 3696.0}
{"price": 0.1098, "timestamp": 1773368291000, "volume": 1115.0}
{"price": 0.1098, "timestamp": 1773368292000, "volume": 864.0}
{"price": 0.10982, "timestamp": 1773368293000, "volume": 544.0}
{"price": 0.10984, "timestamp": 1773368294000, "volume": 36428.0}
{"price": 0.10984, "timestamp": 1773368296000, "volume": 95.0}
{"price": 0.10983, "timestamp": 1773368298000, "volume": 1407.0}
{"price": 0.10982, "timestamp": 1773368299000, "volume": 816.0}
{"price": 0.10989, "timestamp": 1773368306000, "volume": 14048.0}
{"price": 0.10992, "timestamp": 1773368307000, "volume": 4325.0}
{"price": 0.10994, "timestamp": 1773368308000, "volume": 1244.0}
{"price": 0.10992, "timestamp": 1773368309000, "volume": 1177.0}
{"price": 0.1099, "timestamp": 1773368313000, "volume": 2049.0}
{"price": 0.10989, "timestamp": 1773368315000, "volume": 146.0}
{"price": 0.10991, "timestamp": 1773368324000, "volume": 7604.0}
{"price": 0.10992, "timestamp": 1773368325000, "volume": 8595.0}
{"price": 0.1099, "timestamp": 1773368330000, "volume": 3672.0}
{"price": 0.10993, "timestamp": 1773368335000, "volume": 343.0}
{"price": 0.10994, "timestamp": 1773368337000, "volume": 48123.0}
{"price": 0.10994, "timestamp": 1773368338000, "volume": 39417.0}
{"price": 0.10992, "timestamp": 1773368340000, "volume": 982.0}
{"price": 0.10992, "timestamp": 1773368341000, "volume": 145.0}
{"price": 0.10992, "timestamp": 1773368342000, "volume": 155.0}
{"price": 0.10991, "timestamp": 1773368346000, "volume": 1222.0}
{"price": 0.10988, "timestamp": 1773368368000, "volume": 3760.0}
{"price": 0.10987, "timestamp": 1773368369000, "volume": 2157.0}
{"price": 0.10983, "timestamp": 1773368370000, "volume": 9957.0}
{"price": 0.10982, "timestamp": 1773368371000, "volume": 212.0}
{"price": 0.1098, "timestamp": 1773368383000, "volume": 2697.0}
{"price": 0.10981, "timestamp": 1773368385000, "volume": 1294.0}
{"price": 0.10988, "timestamp": 1773368388000, "volume": 41407.0}
{"price": 0.10988, "timestamp": 1773368389000, "volume": 146.0}
{"price": 0.10993, "timestamp": 1773368391000, "volume": 8424.0}
{"price": 0.10995, "timestamp": 1773368393000, "volume": 6112.0}
{"price": 0.10996, "timestamp": 1773368394000, "volume": 3011.0}
{"price": 0.11001, "timestamp": 1773368395000, "volume": 21728.0}
{"price": 0.11001, "timestamp": 1773368396000, "volume": 562.0}
{"price": 0.11, "timestamp": 1773368398000, "volume": 5873.0}
{"price": 0.11, "timestamp": 1773368400000, "volume": 946.0}
{"price": 0.10997, "timestamp": 1773368401000, "volume": 3178.0}
{"price": 0.10996, "timestamp": 1773368402000, "volume": 182.0}
{"price": 0.10995, "timestamp": 1773368403000, "volume": 3575.0}
{"price": 0.10995, "timestamp": 1773368406000, "volume": 105.0}
{"price": 0.10995, "timestamp": 1773368407000, "volume": 177.0}
{"price": 0.10997, "timestamp": 1773368409000, "volume": 241.0}
{"price": 0.10995, "timestamp": 1773368410000, "volume": 2911.0}
{"price": 0.10993, "timestamp": 1773368412000, "volume": 6234.0}
{"price": 0.10992, "timestamp": 1773368415000, "volume": 183.0}
{"price": 0.10992, "timestamp": 1773368418000, "volume": 496.0}
{"price": 0.10992, "timestamp": 1773368420000, "volume": 177.0}
{"price": 0.1098, "timestamp": 1773368425000, "volume": 101489.0}
{"price": 0.10979, "timestamp": 1773368426000, "volume": 3763.0}
{"price": 0.10972, "timestamp": 1773368429000, "volume": 32391.0}
{"price": 0.1097, "timestamp": 1773368433000, "volume": 2121.0}
{"price": 0.10968, "timestamp": 1773368448000, "volume": 3646.0}
{"price": 0.10968, "timestamp": 1773368449000, "volume": 11473.0}
{"price": 0.10971, "timestamp": 1773368450000, "volume": 20625.0}
{"price": 0.10972, "timestamp": 1773368457000, "volume": 5114.0}
{"price": 0.10975, "timestamp": 1773368461000, "volume": 2191.0}
{"price": 0.10973, "timestamp": 1773368462000, "volume": 303.0}
{"price": 0.10976, "timestamp": 1773368469000, "volume": 10981.0}
{"price": 0.10976, "timestamp": 1773368472000, "volume": 476.0}
{"price": 0.10978, "timestamp": 1773368473000, "volume": 5017.0}
{"price": 0.10978, "timestamp": 1773368482000, "volume": 69.0}
{"price": 0.10978, "timestamp": 1773368485000, "volume": 1607.0}
{"price": 0.10978, "timestamp": 1773368489000, "volume": 3986.0}
{"price": 0.10979, "timestamp": 1773368490000, "volume": 45.0}
{"price": 0.10988, "timestamp": 1773368491000, "volume": 151510.0}
{"price": 0.10987, "timestamp": 1773368492000, "volume": 13729.0}
{"price": 0.10985, "timestamp": 1773368494000, "volume": 2127.0}
{"price": 0.10981, "timestamp": 1773368497000, "volume": 23480.0}
{"price": 0.10978, "timestamp": 1773368498000, "volume": 12041.0}
{"price": 0.10978, "timestamp": 1773368500000, "volume": 2645.0}
{"price": 0.10978, "timestamp": 1773368501000, "volume": 1870.0}
{"price": 0.10976, "timestamp": 1773368502000, "volume": 682.0}
{"price": 0.10973, "timestamp": 1773368503000, "volume": 2905.0}
{"price": 0.1097, "timestamp": 1773368505000, "volume": 2407.0}
{"price": 0.10971, "timestamp": 1773368510000, "volume": 15321.0}
{"price": 0.10971, "timestamp": 1773368521000, "volume": 3485.0}
{"price": 0.10969, "timestamp": 1773368522000, "volume": 144.0}
{"price": 0.10972, "timestamp": 1773368523000, "volume": 385.0}
{"price": 0.10976, "timestamp": 1773368524000, "volume": 11787.0}
{"price": 0.10976, "timestamp": 1773368527000, "volume": 112.0}
{"price": 0.10973, "timestamp": 1773368528000, "volume": 3727.0}
{"price": 0.10977, "timestamp": 1773368531000, "volume": 2400.0}
{"price": 0.10979, "timestamp": 1773368532000, "volume": 387.0}
{"price": 0.10979, "timestamp": 1773368535000, "volume": 1151.0}
{"price": 0.10978, "timestamp": 1773368538000, "volume": 3179.0}
{"price": 0.10977, "timestamp": 1773368551000, "volume": 512.0}
{"price": 0.10975, "timestamp": 1773368552000, "volume": 292.0}
{"price": 0.10975, "timestamp": 1773368556000, "volume": 652.0}
{"price": 0.10976, "timestamp": 1773368557000, "volume": 95.0}
{"price": 0.10976, "timestamp": 1773368558000, "volume": 2308.0}
{"price": 0.10975, "timestamp": 1773368571000, "volume": 3867.0}
{"price": 0.10979, "timestamp": 1773368581000, "volume": 8693.0}
{"price": 0.10981, "timestamp": 1773368582000, "volume": 864.0}
{"price": 0.1098, "timestamp": 1773368583000, "volume": 368.0}
{"price": 0.10975, "timestamp": 1773368585000, "volume": 5728.0}
{"price": 0.10974, "timestamp": 1773368604000, "volume": 156.0}
{"price": 0.10975, "timestamp": 1773368605000, "volume": 4837.0}
{"price": 0.10976, "timestamp": 1773368607000, "volume": 238.0}
{"price": 0.10976, "timestamp": 1773368609000, "volume": 3836.0}
{"price": 0.10977, "timestamp": 1773368611000, "volume": 257.0}
{"price": 0.10977, "timestamp": 1773368616000, "volume": 95.0}
{"price": 0.10977, "timestamp": 1773368617000, "volume": 1.0}
{"price": 0.10977, "timestamp": 1773368621000, "volume": 1590.0}
{"price": 0.10974, "timestamp": 1773368638000, "volume": 13948.0}
{"price": 0.10975, "timestamp": 1773368640000, "volume": 9032.0}
{"price": 0.10975, "timestamp": 1773368642000, "volume": 183.0}
{"price": 0.10973, "timestamp": 1773368643000, "volume": 15461.0}
{"price": 0.10972, "timestamp": 1773368646000, "volume": 3788.0}
{"price": 0.10972, "timestamp": 1773368648000, "volume": 180.0}
{"price": 0.10972, "timestamp": 1773368660000, "volume": 1441.0}
{"price": 0.10972, "timestamp": 1773368664000, "volume": 1759.0}
{"price": 0.10968, "timestamp": 1773368665000, "volume": 15545.0}
{"price": 0.1097, "timestamp": 1773368672000, "volume": 598.0}
{"price": 0.10971, "timestamp": 1773368673000, "volume": 1157.0}
{"price": 0.10972, "timestamp": 1773368682000, "volume": 1834.0}
{"price": 0.1097, "timestamp": 1773368686000, "volume": 7093.0}
{"price": 0.10971, "timestamp": 1773368688000, "volume": 1038.0}
{"price": 0.10977, "timestamp": 1773368701000, "volume": 44205.0}
{"price": 0.10977, "timestamp": 1773368702000, "volume": 596.0}
{"price": 0.10974, "timestamp": 1773368706000, "volume": 2589.0}
{"price": 0.10975, "timestamp": 1773368720000, "volume": 7008.0}
{"price": 0.10975, "timestamp": 1773368723000, "volume": 105.0}
{"price": 0.10976, "timestamp": 1773368725000, "volume": 266.0}
{"price": 0.10975, "timestamp": 1773368731000, "volume": 3610.0}
{"price": 0.10978, "timestamp": 1773368737000, "volume": 564.0}
{"price": 0.10978, "timestamp": 1773368748000, "volume": 434.0}
{"price": 0.10977, "timestamp": 1773368751000, "volume": 329.0}
{"price": 0.10977, "timestamp": 1773368755000, "volume": 498.0}
{"price": 0.10977, "timestamp": 1773368761000, "volume": 95.0}
{"price": 0.10977, "timestamp": 1773368762000, "volume": 377.0}
{"price": 0.10971, "timestamp": 1773368763000, "volume": 83937.0}
{"price": 0.10971, "timestamp": 1773368764000, "volume": 289.0}
{"price": 0.1097, "timestamp": 1773368765000, "volume": 146.0}
{"price": 0.10969, "timestamp": 1773368766000, "volume": 146.0}
{"price": 0.10968, "timestamp": 1773368770000, "volume": 938.0}
{"price": 0.10968, "timestamp": 1773368772000, "volume": 3635.0}
{"price": 0.10968, "timestamp": 1773368773000, "volume": 938.0}
{"price": 0.10968, "timestamp": 1773368777000, "volume": 938.0}
{"price": 0.10968, "timestamp": 1773368780000, "volume": 938.0}
{"price": 0.10968, "timestamp": 1773368783000, "volume": 938.0}
{"price": 0.10968, "timestamp": 1773368787000, "volume": 938.0}
{"price": 0.10968, "timestamp": 1773368790000, "volume": 938.0}
{"price": 0.1097, "timestamp": 1773368792000, "volume": 1951.0}
{"price": 0.10971, "timestamp": 1773368793000, "volume": 45.0}
{"price": 0.10966, "timestamp": 1773368797000, "volume": 37039.0}
{"price": 0.10966, "timestamp": 1773368801000, "volume": 2245.0}
{"price": 0.10967, "timestamp": 1773368802000, "volume": 95.0}
{"price": 0.10968, "timestamp": 1773368809000, "volume": 4003.0}
{"price": 0.10968, "timestamp": 1773368821000, "volume": 108.0}
{"price": 0.10966, "timestamp": 1773368822000, "volume": 1086.0}
{"price": 0.10967, "timestamp": 1773368823000, "volume": 118.0}
{"price": 0.10968, "timestamp": 1773368826000, "volume": 105.0}
{"price": 0.10968, "timestamp": 1773368833000, "volume": 54.0}
{"price": 0.10969, "timestamp": 1773368837000, "volume": 13.0}
{"price": 0.10967, "timestamp": 1773368848000, "volume": 3642.0}
{"price": 0.10967, "timestamp": 1773368859000, "volume": 7066.0}
{"price": 0.10967, "timestamp": 1773368862000, "volume": 4106.0}
{"price": 0.10966, "timestamp": 1773368881000, "volume": 168.0}
{"price": 0.10966, "timestamp": 1773368882000, "volume": 623.0}
{"price": 0.10964, "timestamp": 1773368888000, "volume": 31985.0}
{"price": 0.10965, "timestamp": 1773368889000, "volume": 2362.0}
{"price": 0.10967, "timestamp": 1773368891000, "volume": 455.0}
{"price": 0.10966, "timestamp": 1773368892000, "volume": 3872.0}
{"price": 0.10966, "timestamp": 1773368928000, "volume": 3806.0}
{"price": 0.10966, "timestamp": 1773368937000, "volume": 8239.0}
{"price": 0.10966, "timestamp": 1773368941000, "volume": 248.0}
{"price": 0.10966, "timestamp": 1773368942000, "volume": 533.0}
{"price": 0.10967, "timestamp": 1773368947000, "volume": 21445.0}
{"price": 0.10968, "timestamp": 1773368956000, "volume": 168.0}
{"price": 0.10968, "timestamp": 1773368959000, "volume": 2230.0}
{"price": 0.10969, "timestamp": 1773368966000, "volume": 1205.0}
{"price": 0.10969, "timestamp": 1773368968000, "volume": 3729.0}
{"price": 0.1097, "timestamp": 1773368976000, "volume": 5918.0}
{"price": 0.1097, "timestamp": 1773368985000, "volume": 46.0}
{"price": 0.10969, "timestamp": 1773368989000, "volume": 5102.0}
{"price": 0.10968, "timestamp": 1773368990000, "volume": 9056.0}
{"price": 0.1097, "timestamp": 1773369000000, "volume": 11746.0}
{"price": 0.10969, "timestamp": 1773369001000, "volume": 229.0}
{"price": 0.10969, "timestamp": 1773369002000, "volume": 188.0}
{"price": 0.10969, "timestamp": 1773369007000, "volume": 490.0}
{"price": 0.10969, "timestamp": 1773369008000, "volume": 2799.0}
{"price": 0.10968, "timestamp": 1773369009000, "volume": 105.0}
{"price": 0.10969, "timestamp": 1773369019000, "volume": 529.0}
{"price": 0.10971, "timestamp": 1773369035000, "volume": 1947.0}
{"price": 0.10976, "timestamp": 1773369039000, "volume": 23728.0}
{"price": 0.10974, "timestamp": 1773369043000, "volume": 3449.0}
{"price": 0.10974, "timestamp": 1773369046000, "volume": 431.0}
{"price": 0.10975, "timestamp": 1773369048000, "volume": 95.0}
{"price": 0.10974, "timestamp": 1773369052000, "volume": 1859.0}
{"price": 0.10975, "timestamp": 1773369054000, "volume": 404.0}
{"price": 0.10977, "timestamp": 1773369060000, "volume": 2576.0}
{"price": 0.10977, "timestamp": 1773369061000, "volume": 238.0}
{"price": 0.10977, "timestamp": 1773369062000, "volume": 162.0}
{"price": 0.10975, "timestamp": 1773369069000, "volume": 1373.0}
{"price": 0.10971, "timestamp": 1773369073000, "volume": 12216.0}
{"price": 0.10971, "timestamp": 1773369074000, "volume": 4327.0}
{"price": 0.10974, "timestamp": 1773369083000, "volume": 3686.0}
{"price": 0.10974, "timestamp": 1773369084000, "volume": 6105.0}
{"price": 0.10975, "timestamp": 1773369086000, "volume": 45.0}
{"price": 0.10973, "timestamp": 1773369087000, "volume": 5371.0}
{"price": 0.10972, "timestamp": 1773369091000, "volume": 377.0}
{"price": 0.10971, "timestamp": 1773369093000, "volume": 166.0}
{"price": 0.10969, "timestamp": 1773369095000, "volume": 446.0}
{"price": 0.10968, "timestamp": 1773369105000, "volume": 14467.0}
{"price": 0.1096, "timestamp": 1773369106000, "volume": 18579.0}
{"price": 0.1096, "timestamp": 1773369107000, "volume": 3828.0}
{"price": 0.10961, "timestamp": 1773369109000, "volume": 190.0}
{"price": 0.10963, "timestamp": 1773369111000, "volume": 551.0}
{"price": 0.10965, "timestamp": 1773369115000, "volume": 3462.0}
{"price": 0.10963, "timestamp": 1773369121000, "volume": 3957.0}
{"price": 0.10962, "timestamp": 1773369122000, "volume": 193.0}
{"price": 0.10963, "timestamp": 1773369124000, "volume": 351.0}
{"price": 0.10964, "timestamp": 1773369125000, "volume": 95.0}
{"price": 0.10963, "timestamp": 1773369128000, "volume": 497.0}
{"price": 0.10963, "timestamp": 1773369142000, "volume": 46.0}
{"price": 0.10963, "timestamp": 1773369143000, "volume": 13.0}
{"price": 0.10962, "timestamp": 1773369155000, "volume": 1063.0}
{"price": 0.10959, "timestamp": 1773369158000, "volume": 9343.0}
{"price": 0.10959, "timestamp": 1773369162000, "volume": 3257.0}
{"price": 0.10959, "timestamp": 1773369175000, "volume": 95.0}
{"price": 0.10957, "timestamp": 1773369179000, "volume": 2267.0}
{"price": 0.10958, "timestamp": 1773369180000, "volume": 2378.0}
{"price": 0.10958, "timestamp": 1773369181000, "volume": 191.0}
{"price": 0.10958, "timestamp": 1773369182000, "volume": 243.0}
{"price": 0.10962, "timestamp": 1773369183000, "volume": 6342.0}
{"price": 0.10961, "timestamp": 1773369184000, "volume": 91319.0}
{"price": 0.10963, "timestamp": 1773369186000, "volume": 902.0}
{"price": 0.10967, "timestamp": 1773369190000, "volume": 15122.0}
{"price": 0.10965, "timestamp": 1773369203000, "volume": 1812.0}
{"price": 0.10969, "timestamp": 1773369226000, "volume": 4539.0}
{"price": 0.10969, "timestamp": 1773369227000, "volume": 95.0}
{"price": 0.10971, "timestamp": 1773369230000, "volume": 492.0}
{"price": 0.10978, "timestamp": 1773369231000, "volume": 35054.0}
{"price": 0.10979, "timestamp": 1773369232000, "volume": 9514.0}
{"price": 0.10978, "timestamp": 1773369236000, "volume": 4500.0}
{"price": 0.10979, "timestamp": 1773369237000, "volume": 5313.0}
{"price": 0.10978, "timestamp": 1773369240000, "volume": 199.0}
{"price": 0.10979, "timestamp": 1773369241000, "volume": 100.0}
{"price": 0.10978, "timestamp": 1773369242000, "volume": 201.0}
{"price": 0.10978, "timestamp": 1773369249000, "volume": 185.0}
{"price": 0.10977, "timestamp": 1773369250000, "volume": 2232.0}
{"price": 0.10977, "timestamp": 1773369253000, "volume": 552.0}
{"price": 0.10971, "timestamp": 1773369256000, "volume": 90771.0}
{"price": 0.1097, "timestamp": 1773369259000, "volume": 881.0}
{"price": 0.10969, "timestamp": 1773369261000, "volume": 3624.0}
{"price": 0.10969, "timestamp": 1773369262000, "volume": 95.0}
{"price": 0.10971, "timestamp": 1773369274000, "volume": 2786.0}
{"price": 0.10971, "timestamp": 1773369283000, "volume": 337.0}
{"price": 0.1097, "timestamp": 1773369284000, "volume": 95.0}
{"price": 0.10964, "timestamp": 1773369286000, "volume": 52850.0}
{"price": 0.10961, "timestamp": 1773369287000, "volume": 448.0}
{"price": 0.10962, "timestamp": 1773369288000, "volume": 21705.0}
{"price": 0.10961, "timestamp": 1773369289000, "volume": 95.0}
{"price": 0.1096, "timestamp": 1773369301000, "volume": 133.0}
{"price": 0.1096, "timestamp": 1773369302000, "volume": 159.0}
{"price": 0.10959, "timestamp": 1773369309000, "volume": 6249.0}
{"price": 0.10959, "timestamp": 1773369312000, "volume": 437.0}
{"price": 0.1096, "timestamp": 1773369322000, "volume": 46.0}
{"price": 0.1096, "timestamp": 1773369327000, "volume": 1870.0}
{"price": 0.10963, "timestamp": 1773369328000, "volume": 11172.0}
{"price": 0.10964, "timestamp": 1773369329000, "volume": 1812.0}
{"price": 0.10967, "timestamp": 1773369330000, "volume": 6320.0}
{"price": 0.10973, "timestamp": 1773369335000, "volume": 38272.0}
{"price": 0.10979, "timestamp": 1773369336000, "volume": 8241.0}
{"price": 0.10977, "timestamp": 1773369337000, "volume": 282.0}
{"price": 0.10975, "timestamp": 1773369338000, "volume": 235.0}
{"price": 0.10973, "timestamp": 1773369339000, "volume": 29321.0}
{"price": 0.10976, "timestamp": 1773369340000, "volume": 3599.0}
{"price": 0.10973, "timestamp": 1773369342000, "volume": 238.0}
{"price": 0.10973, "timestamp": 1773369344000, "volume": 1000.0}
{"price": 0.10972, "timestamp": 1773369354000, "volume": 202.0}
{"price": 0.10972, "timestamp": 1773369358000, "volume": 1812.0}
{"price": 0.10971, "timestamp": 1773369362000, "volume": 134.0}
{"price": 0.10971, "timestamp": 1773369365000, "volume": 744.0}
{"price": 0.10972, "timestamp": 1773369368000, "volume": 19011.0}
{"price": 0.10978, "timestamp": 1773369370000, "volume": 30076.0}
{"price": 0.10978, "timestamp": 1773369377000, "volume": 196.0}
{"price": 0.10975, "timestamp": 1773369378000, "volume": 1183.0}
{"price": 0.10973, "timestamp": 1773369379000, "volume": 7846.0}
{"price": 0.10977, "timestamp": 1773369388000, "volume": 9769.0}
{"price": 0.10977, "timestamp": 1773369390000, "volume": 95.0}
{"price": 0.10977, "timestamp": 1773369391000, "volume": 45.0}
{"price": 0.10976, "timestamp": 1773369393000, "volume": 95.0}
{"price": 0.10975, "timestamp": 1773369394000, "volume": 215.0}
{"price": 0.10975, "timestamp": 1773369395000, "volume": 1902.0}
{"price": 0.10974, "timestamp": 1773369399000, "volume": 10924.0}
{"price": 0.10974, "timestamp": 1773369401000, "volume": 2002.0}
{"price": 0.10977, "timestamp": 1773369405000, "volume": 27368.0}
{"price": 0.10978, "timestamp": 1773369406000, "volume": 1536.0}
{"price": 0.10978, "timestamp": 1773369417000, "volume": 2198.0}
{"price": 0.10979, "timestamp": 1773369419000, "volume": 26348.0}
{"price": 0.10979, "timestamp": 1773369421000, "volume": 141.0}
{"price": 0.10979, "timestamp": 1773369422000, "volume": 93.0}
{"price": 0.10989, "timestamp": 1773369423000, "volume": 13016.0}
{"price": 0.10989, "timestamp": 1773369424000, "volume": 11590.0}
{"price": 0.10991, "timestamp": 1773369425000, "volume": 29943.0}
{"price": 0.10991, "timestamp": 1773369426000, "volume": 96.0}
{"price": 0.1099, "timestamp": 1773369427000, "volume": 5781.0}
{"price": 0.1099, "timestamp": 1773369429000, "volume": 471.0}
{"price": 0.10982, "timestamp": 1773369431000, "volume": 46534.0}
{"price": 0.1098, "timestamp": 1773369434000, "volume": 19753.0}
{"price": 0.10976, "timestamp": 1773369439000, "volume": 15502.0}
{"price": 0.10972, "timestamp": 1773369442000, "volume": 54222.0}
{"price": 0.10971, "timestamp": 1773369443000, "volume": 151849.0}
{"price": 0.10972, "timestamp": 1773369444000, "volume": 1928.0}
{"price": 0.10975, "timestamp": 1773369445000, "volume": 545.0}
{"price": 0.1097, "timestamp": 1773369446000, "volume": 108191.0}
{"price": 0.10971, "timestamp": 1773369447000, "volume": 4174.0}
{"price": 0.10971, "timestamp": 1773369448000, "volume": 95.0}
{"price": 0.10969, "timestamp": 1773369449000, "volume": 2111.0}
{"price": 0.10966, "timestamp": 1773369450000, "volume": 15680.0}
{"price": 0.10969, "timestamp": 1773369452000, "volume": 12165.0}
{"price": 0.10971, "timestamp": 1773369453000, "volume": 906.0}
{"price": 0.10972, "timestamp": 1773369454000, "volume": 230.0}
{"price": 0.10975, "timestamp": 1773369456000, "volume": 9333.0}
{"price": 0.1098, "timestamp": 1773369457000, "volume": 35751.0}
{"price": 0.10979, "timestamp": 1773369460000, "volume": 2167.0}
{"price": 0.10979, "timestamp": 1773369461000, "volume": 103.0}
{"price": 0.1098, "timestamp": 1773369462000, "volume": 4099.0}
{"price": 0.10981, "timestamp": 1773369466000, "volume": 455.0}
{"price": 0.10977, "timestamp": 1773369468000, "volume": 8851.0}
{"price": 0.10979, "timestamp": 1773369473000, "volume": 2757.0}
{"price": 0.10979, "timestamp": 1773369476000, "volume": 107.0}
{"price": 0.10978, "timestamp": 1773369479000, "volume": 428.0}
{"price": 0.10975, "timestamp": 1773369480000, "volume": 4413.0}
{"price": 0.10975, "timestamp": 1773369482000, "volume": 551.0}
{"price": 0.10975, "timestamp": 1773369484000, "volume": 95.0}
{"price": 0.10974, "timestamp": 1773369485000, "volume": 1621.0}
{"price": 0.10974, "timestamp": 1773369486000, "volume": 2101.0}
{"price": 0.10974, "timestamp": 1773369489000, "volume": 104.0}
{"price": 0.10974, "timestamp": 1773369490000, "volume": 744.0}
{"price": 0.10976, "timestamp": 1773369491000, "volume": 5512.0}
{"price": 0.10977, "timestamp": 1773369494000, "volume": 104.0}
{"price": 0.10977, "timestamp": 1773369500000, "volume": 584.0}
{"price": 0.1098, "timestamp": 1773369501000, "volume": 10119.0}
{"price": 0.10981, "timestamp": 1773369502000, "volume": 99.0}
{"price": 0.10982, "timestamp": 1773369504000, "volume": 312.0}
{"price": 0.10984, "timestamp": 1773369506000, "volume": 435.0}
{"price": 0.10984, "timestamp": 1773369507000, "volume": 17360.0}
{"price": 0.10984, "timestamp": 1773369508000, "volume": 116.0}
{"price": 0.10981, "timestamp": 1773369510000, "volume": 2318.0}
{"price": 0.1098, "timestamp": 1773369512000, "volume": 13824.0}
{"price": 0.1098, "timestamp": 1773369514000, "volume": 95.0}
{"price": 0.10978, "timestamp": 1773369515000, "volume": 350.0}
{"price": 0.10976, "timestamp": 1773369518000, "volume": 2218.0}
{"price": 0.10974, "timestamp": 1773369519000, "volume": 17183.0}
{"price": 0.10974, "timestamp": 1773369522000, "volume": 98.0}
{"price": 0.10974, "timestamp": 1773369530000, "volume": 100.0}
{"price": 0.10964, "timestamp": 1773369531000, "volume": 82018.0}
{"price": 0.10967, "timestamp": 1773369532000, "volume": 36836.0}
{"price": 0.10964, "timestamp": 1773369534000, "volume": 19404.0}
{"price": 0.10964, "timestamp": 1773369536000, "volume": 146.0}
{"price": 0.10959, "timestamp": 1773369538000, "volume": 15659.0}
{"price": 0.10961, "timestamp": 1773369540000, "volume": 665.0}
{"price": 0.1096, "timestamp": 1773369541000, "volume": 277.0}
{"price": 0.10954, "timestamp": 1773369542000, "volume": 68004.0}
{"price": 0.10956, "timestamp": 1773369543000, "volume": 2204.0}
{"price": 0.10951, "timestamp": 1773369544000, "volume": 18650.0}
{"price": 0.10953, "timestamp": 1773369547000, "volume": 297.0}
{"price": 0.10953, "timestamp": 1773369549000, "volume": 6899.0}
{"price": 0.10957, "timestamp": 1773369551000, "volume": 20792.0}
{"price": 0.10958, "timestamp": 1773369552000, "volume": 502.0}
{"price": 0.10951, "timestamp": 1773369556000, "volume": 46811.0}
{"price": 0.10948, "timestamp": 1773369557000, "volume": 11550.0}
{"price": 0.10948, "timestamp": 1773369558000, "volume": 23.0}
{"price": 0.10953, "timestamp": 1773369560000, "volume": 56131.0}
{"price": 0.10949, "timestamp": 1773369565000, "volume": 13075.0}
{"price": 0.10951, "timestamp": 1773369566000, "volume": 11939.0}
{"price": 0.1095, "timestamp": 1773369567000, "volume": 670.0}
{"price": 0.1095, "timestamp": 1773369568000, "volume": 1783.0}
{"price": 0.10951, "timestamp": 1773369573000, "volume": 94.0}
{"price": 0.10958, "timestamp": 1773369574000, "volume": 39082.0}
{"price": 0.10958, "timestamp": 1773369575000, "volume": 100.0}
{"price": 0.10958, "timestamp": 1773369576000, "volume": 100.0}
{"price": 0.10958, "timestamp": 1773369577000, "volume": 463.0}
{"price": 0.10957, "timestamp": 1773369584000, "volume": 146.0}
{"price": 0.10953, "timestamp": 1773369586000, "volume": 10508.0}
{"price": 0.10949, "timestamp": 1773369591000, "volume": 48289.0}
{"price": 0.10957, "timestamp": 1773369593000, "volume": 118057.0}
{"price": 0.10961, "timestamp": 1773369594000, "volume": 5362.0}
{"price": 0.10961, "timestamp": 1773369598000, "volume": 105.0}
{"price": 0.10961, "timestamp": 1773369599000, "volume": 130.0}
{"price": 0.1096, "timestamp": 1773369600000, "volume": 472.0}
{"price": 0.10959, "timestamp": 1773369601000, "volume": 103.0}
{"price": 0.10959, "timestamp": 1773369602000, "volume": 419.0}
{"price": 0.10956, "timestamp": 1773369608000, "volume": 602.0}
{"price": 0.10956, "timestamp": 1773369609000, "volume": 95.0}
{"price": 0.10956, "timestamp": 1773369611000, "volume": 19892.0}
{"price": 0.10956, "timestamp": 1773369616000, "volume": 95.0}
{"price": 0.10951, "timestamp": 1773369617000, "volume": 29277.0}
{"price": 0.10952, "timestamp": 1773369618000, "volume": 1603.0}
{"price": 0.10955, "timestamp": 1773369624000, "volume": 18778.0}
{"price": 0.10954, "timestamp": 1773369627000, "volume": 537.0}
{"price": 0.10954, "timestamp": 1773369628000, "volume": 3954.0}
{"price": 0.10956, "timestamp": 1773369630000, "volume": 241.0}
{"price": 0.10957, "timestamp": 1773369632000, "volume": 146.0}
{"price": 0.10959, "timestamp": 1773369633000, "volume": 545.0}
{"price": 0.10965, "timestamp": 1773369637000, "volume": 32178.0}
{"price": 0.10963, "timestamp": 1773369638000, "volume": 4519.0}
{"price": 0.10961, "timestamp": 1773369640000, "volume": 890.0}
{"price": 0.10961, "timestamp": 1773369649000, "volume": 2787.0}
{"price": 0.1096, "timestamp": 1773369661000, "volume": 108.0}
{"price": 0.1096, "timestamp": 1773369662000, "volume": 276.0}
{"price": 0.10963, "timestamp": 1773369678000, "volume": 4363.0}
{"price": 0.10962, "timestamp": 1773369681000, "volume": 4269.0}
{"price": 0.10962, "timestamp": 1773369688000, "volume": 322.0}
{"price": 0.10963, "timestamp": 1773369689000, "volume": 38910.0}
{"price": 0.10962, "timestamp": 1773369693000, "volume": 967.0}
{"price": 0.10962, "timestamp": 1773369694000, "volume": 45.0}
{"price": 0.10961, "timestamp": 1773369699000, "volume": 107.0}
{"price": 0.10961, "timestamp": 1773369702000, "volume": 95.0}
{"price": 0.10961, "timestamp": 1773369708000, "volume": 1270.0}
{"price": 0.1096, "timestamp": 1773369712000, "volume": 225.0}
{"price": 0.10962, "timestamp": 1773369721000, "volume": 1942.0}
{"price": 0.10962, "timestamp": 1773369722000, "volume": 1138.0}
{"price": 0.10962, "timestamp": 1773369726000, "volume": 155.0}
{"price": 0.10962, "timestamp": 1773369729000, "volume": 1.0}
{"price": 0.10962, "timestamp": 1773369735000, "volume": 803.0}
{"price": 0.10967, "timestamp": 1773369750000, "volume": 3729.0}
{"price": 0.10966, "timestamp": 1773369751000, "volume": 301.0}
{"price": 0.10962, "timestamp": 1773369754000, "volume": 26133.0}
{"price": 0.10961, "timestamp": 1773369755000, "volume": 291.0}
{"price": 0.10962, "timestamp": 1773369756000, "volume": 278.0}
{"price": 0.10961, "timestamp": 1773369762000, "volume": 1000.0}
{"price": 0.10964, "timestamp": 1773369764000, "volume": 2358.0}
{"price": 0.10964, "timestamp": 1773369765000, "volume": 1000.0}
{"price": 0.10963, "timestamp": 1773369772000, "volume": 716.0}
{"price": 0.10962, "timestamp": 1773369778000, "volume": 438.0}
{"price": 0.10961, "timestamp": 1773369780000, "volume": 93.0}
{"price": 0.10961, "timestamp": 1773369781000, "volume": 94.0}
{"price": 0.10961, "timestamp": 1773369782000, "volume": 1227.0}
{"price": 0.10961, "timestamp": 1773369785000, "volume": 46.0}
{"price": 0.10963, "timestamp": 1773369789000, "volume": 3391.0}
{"price": 0.10967, "timestamp": 1773369790000, "volume": 1222.0}
{"price": 0.10967, "timestamp": 1773369791000, "volume": 49.0}
{"price": 0.10966, "timestamp": 1773369795000, "volume": 164.0}
{"price": 0.10963, "timestamp": 1773369796000, "volume": 18334.0}
{"price": 0.10962, "timestamp": 1773369797000, "volume": 181.0}
{"price": 0.10958, "timestamp": 1773369800000, "volume": 9238.0}
{"price": 0.10954, "timestamp": 1773369801000, "volume": 21286.0}
{"price": 0.10953, "timestamp": 1773369802000, "volume": 1585.0}
{"price": 0.10948, "timestamp": 1773369803000, "volume": 4032.0}
{"price": 0.10951, "timestamp": 1773369805000, "volume": 7389.0}
{"price": 0.10953, "timestamp": 1773369807000, "volume": 190.0}
{"price": 0.10957, "timestamp": 1773369808000, "volume": 3620.0}
{"price": 0.10956, "timestamp": 1773369812000, "volume": 95.0}
{"price": 0.10954, "timestamp": 1773369814000, "volume": 2794.0}
{"price": 0.10955, "timestamp": 1773369816000, "volume": 16445.0}
{"price": 0.10959, "timestamp": 1773369817000, "volume": 39771.0}
{"price": 0.10962, "timestamp": 1773369822000, "volume": 3187.0}
{"price": 0.10963, "timestamp": 1773369825000, "volume": 46.0}
{"price": 0.10962, "timestamp": 1773369831000, "volume": 11201.0}
{"price": 0.10962, "timestamp": 1773369834000, "volume": 105.0}
{"price": 0.10959, "timestamp": 1773369837000, "volume": 45642.0}
{"price": 0.1097, "timestamp": 1773369840000, "volume": 10715.0}
{"price": 0.1097, "timestamp": 1773369841000, "volume": 1246.0}
{"price": 0.10968, "timestamp": 1773369842000, "volume": 2165.0}
{"price": 0.10967, "timestamp": 1773369843000, "volume": 143.0}
{"price": 0.10965, "timestamp": 1773369844000, "volume": 292.0}
{"price": 0.10966, "timestamp": 1773369847000, "volume": 12985.0}
{"price": 0.10968, "timestamp": 1773369855000, "volume": 38608.0}
{"price": 0.10967, "timestamp": 1773369865000, "volume": 241.0}
{"price": 0.10967, "timestamp": 1773369869000, "volume": 587.0}
{"price": 0.10965, "timestamp": 1773369871000, "volume": 511.0}
{"price": 0.10964, "timestamp": 1773369883000, "volume": 161.0}
{"price": 0.10961, "timestamp": 1773369892000, "volume": 8000.0}
{"price": 0.10964, "timestamp": 1773369899000, "volume": 3687.0}
{"price": 0.10969, "timestamp": 1773369900000, "volume": 17743.0}
{"price": 0.10972, "timestamp": 1773369901000, "volume": 15476.0}
{"price": 0.1097, "timestamp": 1773369902000, "volume": 1634.0}
{"price": 0.10969, "timestamp": 1773369904000, "volume": 1696.0}
{"price": 0.10971, "timestamp": 1773369906000, "volume": 1068.0}
{"price": 0.10969, "timestamp": 1773369907000, "volume": 184.0}
{"price": 0.10969, "timestamp": 1773369912000, "volume": 3423.0}
{"price": 0.10968, "timestamp": 1773369913000, "volume": 26283.0}
{"price": 0.10966, "timestamp": 1773369919000, "volume": 27639.0}
{"price": 0.10967, "timestamp": 1773369921000, "volume": 436.0}
{"price": 0.10969, "timestamp": 1773369924000, "volume": 1032.0}
{"price": 0.10969, "timestamp": 1773369928000, "volume": 95.0}
{"price": 0.10971, "timestamp": 1773369935000, "volume": 8601.0}
{"price": 0.10969, "timestamp": 1773369938000, "volume": 2494.0}
{"price": 0.10969, "timestamp": 1773369941000, "volume": 95.0}
{"price": 0.1097, "timestamp": 1773369942000, "volume": 95.0}
{"price": 0.10971, "timestamp": 1773369946000, "volume": 156.0}
{"price": 0.10972, "timestamp": 1773369953000, "volume": 398.0}
{"price": 0.10973, "timestamp": 1773369955000, "volume": 146.0}
{"price": 0.10969, "timestamp": 1773369958000, "volume": 45899.0}
{"price": 0.1097, "timestamp": 1773369959000, "volume": 95.0}
{"price": 0.10969, "timestamp": 1773369961000, "volume": 209.0}
{"price": 0.1096, "timestamp": 1773369962000, "volume": 82910.0}
{"price": 0.10961, "timestamp": 1773369965000, "volume": 218.0}
{"price": 0.10953, "timestamp": 1773369966000, "volume": 17642.0}
{"price": 0.10951, "timestamp": 1773369967000, "volume": 542.0}
{"price": 0.10951, "timestamp": 1773369971000, "volume": 14114.0}
{"price": 0.10954, "timestamp": 1773369972000, "volume": 456.0}
{"price": 0.10948, "timestamp": 1773369975000, "volume": 25894.0}
{"price": 0.10948, "timestamp": 1773369976000, "volume": 327860.0}
{"price": 0.10946, "timestamp": 1773369980000, "volume": 16082.0}
{"price": 0.10948, "timestamp": 1773369981000, "volume": 4079.0}
{"price": 0.10948, "timestamp": 1773369987000, "volume": 659.0}
{"price": 0.10949, "timestamp": 1773369990000, "volume": 4926.0}
{"price": 0.1095, "timestamp": 1773369992000, "volume": 408.0}
{"price": 0.10952, "timestamp": 1773369998000, "volume": 5158.0}
{"price": 0.10953, "timestamp": 1773369999000, "volume": 957.0}
{"price": 0.10956, "timestamp": 1773370001000, "volume": 13577.0}
{"price": 0.10957, "timestamp": 1773370002000, "volume": 146.0}
{"price": 0.10959, "timestamp": 1773370003000, "volume": 13381.0}
{"price": 0.10962, "timestamp": 1773370004000, "volume": 11902.0}
{"price": 0.10961, "timestamp": 1773370008000, "volume": 4130.0}
{"price": 0.10961, "timestamp": 1773370011000, "volume": 95.0}
{"price": 0.10963, "timestamp": 1773370012000, "volume": 3880.0}
{"price": 0.10963, "timestamp": 1773370014000, "volume": 187.0}
{"price": 0.1096, "timestamp": 1773370019000, "volume": 6792.0}
{"price": 0.10961, "timestamp": 1773370020000, "volume": 259.0}
{"price": 0.10962, "timestamp": 1773370021000, "volume": 211.0}
{"price": 0.1096, "timestamp": 1773370022000, "volume": 419.0}
{"price": 0.10962, "timestamp": 1773370026000, "volume": 191.0}
{"price": 0.10963, "timestamp": 1773370027000, "volume": 2906.0}
{"price": 0.10963, "timestamp": 1773370028000, "volume": 95.0}
{"price": 0.10963, "timestamp": 1773370031000, "volume": 9385.0}
{"price": 0.10961, "timestamp": 1773370032000, "volume": 1011.0}
{"price": 0.1096, "timestamp": 1773370034000, "volume": 662.0}
{"price": 0.10961, "timestamp": 1773370035000, "volume": 13568.0}
{"price": 0.1096, "timestamp": 1773370037000, "volume": 111.0}
{"price": 0.10961, "timestamp": 1773370039000, "volume": 1000.0}
{"price": 0.10962, "timestamp": 1773370044000, "volume": 2516.0}
{"price": 0.10963, "timestamp": 1773370045000, "volume": 298.0}
{"price": 0.10965, "timestamp": 1773370046000, "volume": 8765.0}
{"price": 0.10965, "timestamp": 1773370047000, "volume": 6906.0}
{"price": 0.10964, "timestamp": 1773370049000, "volume": 98.0}
{"price": 0.10962, "timestamp": 1773370053000, "volume": 4704.0}
{"price": 0.10973, "timestamp": 1773370054000, "volume": 187006.0}
{"price": 0.1097, "timestamp": 1773370055000, "volume": 259.0}
{"price": 0.10968, "timestamp": 1773370057000, "volume": 110045.0}
{"price": 0.10968, "timestamp": 1773370058000, "volume": 3842.0}
{"price": 0.10966, "timestamp": 1773370059000, "volume": 268.0}
{"price": 0.10965, "timestamp": 1773370061000, "volume": 330.0}
{"price": 0.10965, "timestamp": 1773370062000, "volume": 13.0}
{"price": 0.10965, "timestamp": 1773370066000, "volume": 518.0}
{"price": 0.10965, "timestamp": 1773370068000, "volume": 5529.0}
{"price": 0.10966, "timestamp": 1773370071000, "volume": 2318.0}
{"price": 0.10966, "timestamp": 1773370074000, "volume": 108.0}
{"price": 0.10968, "timestamp": 1773370077000, "volume": 2999.0}
{"price": 0.10967, "timestamp": 1773370079000, "volume": 123.0}
{"price": 0.1097, "timestamp": 1773370080000, "volume": 6283.0}
{"price": 0.10971, "timestamp": 1773370082000, "volume": 1976.0}
{"price": 0.10971, "timestamp": 1773370089000, "volume": 46.0}
{"price": 0.10972, "timestamp": 1773370091000, "volume": 2008.0}
{"price": 0.10972, "timestamp": 1773370095000, "volume": 95.0}
{"price": 0.10973, "timestamp": 1773370100000, "volume": 146.0}
{"price": 0.10973, "timestamp": 1773370108000, "volume": 105.0}
{"price": 0.10974, "timestamp": 1773370116000, "volume": 4866.0}
{"price": 0.10974, "timestamp": 1773370119000, "volume": 1896.0}
{"price": 0.10981, "timestamp": 1773370122000, "volume": 79833.0}
{"price": 0.10981, "timestamp": 1773370123000, "volume": 299.0}
{"price": 0.10981, "timestamp": 1773370129000, "volume": 158.0}
{"price": 0.10982, "timestamp": 1773370140000, "volume": 522.0}
{"price": 0.10982, "timestamp": 1773370141000, "volume": 291.0}
{"price": 0.10981, "timestamp": 1773370142000, "volume": 458.0}
{"price": 0.10988, "timestamp": 1773370144000, "volume": 18302.0}
{"price": 0.10993, "timestamp": 1773370146000, "volume": 31448.0}
{"price": 0.10992, "timestamp": 1773370151000, "volume": 2249.0}
{"price": 0.10991, "timestamp": 1773370154000, "volume": 26731.0}
{"price": 0.10991, "timestamp": 1773370157000, "volume": 95.0}
{"price": 0.1099, "timestamp": 1773370160000, "volume": 91.0}
{"price": 0.1099, "timestamp": 1773370164000, "volume": 52.0}
{"price": 0.10988, "timestamp": 1773370165000, "volume": 2219.0}
{"price": 0.10988, "timestamp": 1773370168000, "volume": 1144.0}
{"price": 0.10993, "timestamp": 1773370179000, "volume": 11490.0}
{"price": 0.10989, "timestamp": 1773370180000, "volume": 8389.0}
{"price": 0.10994, "timestamp": 1773370182000, "volume": 2287.0}
{"price": 0.10996, "timestamp": 1773370184000, "volume": 18188.0}
{"price": 0.11002, "timestamp": 1773370186000, "volume": 43655.0}
{"price": 0.11002, "timestamp": 1773370187000, "volume": 91.0}
{"price": 0.11003, "timestamp": 1773370188000, "volume": 2067.0}
{"price": 0.11004, "timestamp": 1773370189000, "volume": 145.0}
{"price": 0.1101, "timestamp": 1773370190000, "volume": 39043.0}
{"price": 0.1101, "timestamp": 1773370193000, "volume": 2028.0}
{"price": 0.11004, "timestamp": 1773370195000, "volume": 3904.0}
{"price": 0.11004, "timestamp": 1773370199000, "volume": 11771.0}
{"price": 0.11002, "timestamp": 1773370201000, "volume": 777.0}
{"price": 0.11001, "timestamp": 1773370202000, "volume": 6330.0}
{"price": 0.11001, "timestamp": 1773370203000, "volume": 12946.0}
{"price": 0.1101, "timestamp": 1773370205000, "volume": 216766.0}
{"price": 0.11005, "timestamp": 1773370206000, "volume": 20260.0}
{"price": 0.11004, "timestamp": 1773370209000, "volume": 97.0}
{"price": 0.11004, "timestamp": 1773370212000, "volume": 114.0}
{"price": 0.11002, "timestamp": 1773370217000, "volume": 7419.0}
{"price": 0.11002, "timestamp": 1773370218000, "volume": 11205.0}
{"price": 0.11, "timestamp": 1773370219000, "volume": 3487.0}
{"price": 0.11002, "timestamp": 1773370220000, "volume": 190.0}
{"price": 0.11, "timestamp": 1773370224000, "volume": 35346.0}
{"price": 0.10999, "timestamp": 1773370226000, "volume": 467.0}
{"price": 0.10998, "timestamp": 1773370230000, "volume": 678.0}
{"price": 0.10997, "timestamp": 1773370236000, "volume": 553.0}
{"price": 0.10995, "timestamp": 1773370237000, "volume": 7018.0}
{"price": 0.1099, "timestamp": 1773370238000, "volume": 14957.0}
{"price": 0.1099, "timestamp": 1773370239000, "volume": 5750.0}
{"price": 0.10991, "timestamp": 1773370243000, "volume": 2410.0}
{"price": 0.10995, "timestamp": 1773370244000, "volume": 2670.0}
{"price": 0.10996, "timestamp": 1773370245000, "volume": 160.0}
{"price": 0.10997, "timestamp": 1773370246000, "volume": 1954.0}
{"price": 0.11001, "timestamp": 1773370261000, "volume": 44949.0}
{"price": 0.10997, "timestamp": 1773370262000, "volume": 601.0}
{"price": 0.10994, "timestamp": 1773370264000, "volume": 867.0}
{"price": 0.10993, "timestamp": 1773370265000, "volume": 1199.0}
{"price": 0.10989, "timestamp": 1773370266000, "volume": 3645.0}
{"price": 0.10988, "timestamp": 1773370267000, "volume": 169.0}
{"price": 0.10983, "timestamp": 1773370277000, "volume": 1853.0}
{"price": 0.10983, "timestamp": 1773370290000, "volume": 1286.0}
{"price": 0.10984, "timestamp": 1773370299000, "volume": 45.0}
{"price": 0.10982, "timestamp": 1773370300000, "volume": 542.0}
{"price": 0.10981, "timestamp": 1773370307000, "volume": 1095.0}
{"price": 0.10982, "timestamp": 1773370308000, "volume": 440.0}
{"price": 0.10981, "timestamp": 1773370309000, "volume": 1000.0}
{"price": 0.10982, "timestamp": 1773370314000, "volume": 1000.0}
{"price": 0.10983, "timestamp": 1773370315000, "volume": 310.0}
{"price": 0.1098, "timestamp": 1773370321000, "volume": 2075.0}
{"price": 0.10977, "timestamp": 1773370322000, "volume": 549.0}
{"price": 0.10974, "timestamp": 1773370323000, "volume": 2776.0}
{"price": 0.10973, "timestamp": 1773370324000, "volume": 5510.0}
{"price": 0.1097, "timestamp": 1773370325000, "volume": 3125.0}
{"price": 0.10968, "timestamp": 1773370335000, "volume": 1937.0}
{"price": 0.10962, "timestamp": 1773370336000, "volume": 23788.0}
{"price": 0.10967, "timestamp": 1773370337000, "volume": 26151.0}
{"price": 0.10968, "timestamp": 1773370339000, "volume": 106.0}
{"price": 0.10969, "timestamp": 1773370340000, "volume": 3824.0}
{"price": 0.10969, "timestamp": 1773370341000, "volume": 2386.0}
{"price": 0.10969, "timestamp": 1773370342000, "volume": 231.0}
{"price": 0.10971, "timestamp": 1773370356000, "volume": 3243.0}
{"price": 0.10972, "timestamp": 1773370366000, "volume": 155.0}
{"price": 0.10973, "timestamp": 1773370369000, "volume": 13.0}
{"price": 0.10972, "timestamp": 1773370372000, "volume": 548.0}
{"price": 0.10971, "timestamp": 1773370374000, "volume": 329.0}
{"price": 0.10971, "timestamp": 1773370380000, "volume": 1047.0}
{"price": 0.1097, "timestamp": 1773370381000, "volume": 191.0}
{"price": 0.10969, "timestamp": 1773370382000, "volume": 614.0}
{"price": 0.10969, "timestamp": 1773370383000, "volume": 503.0}
{"price": 0.10966, "timestamp": 1773370384000, "volume": 6691.0}
{"price": 0.10968, "timestamp": 1773370386000, "volume": 5316.0}
{"price": 0.10965, "timestamp": 1773370390000, "volume": 11177.0}
{"price": 0.10962, "timestamp": 1773370391000, "volume": 4930.0}
{"price": 0.10961, "timestamp": 1773370397000, "volume": 368.0}
{"price": 0.10961, "timestamp": 1773370401000, "volume": 21.0}
{"price": 0.10961, "timestamp": 1773370402000, "volume": 404.0}
{"price": 0.10962, "timestamp": 1773370408000, "volume": 306.0}
{"price": 0.10962, "timestamp": 1773370412000, "volume": 454.0}
{"price": 0.10967, "timestamp": 1773370415000, "volume": 25246.0}
{"price": 0.10971, "timestamp": 1773370416000, "volume": 39563.0}
{"price": 0.10971, "timestamp": 1773370420000, "volume": 120.0}
{"price": 0.1097, "timestamp": 1773370422000, "volume": 95.0}
{"price": 0.10969, "timestamp": 1773370431000, "volume": 244.0}
{"price": 0.10968, "timestamp": 1773370434000, "volume": 197.0}
{"price": 0.10966, "timestamp": 1773370439000, "volume": 1665.0}
{"price": 0.10969, "timestamp": 1773370440000, "volume": 342.0}
{"price": 0.10969, "timestamp": 1773370441000, "volume": 373.0}
{"price": 0.10969, "timestamp": 1773370442000, "volume": 686.0}
{"price": 0.10968, "timestamp": 1773370445000, "volume": 282.0}
{"price": 0.10964, "timestamp": 1773370446000, "volume": 23329.0}
{"price": 0.10964, "timestamp": 1773370450000, "volume": 362.0}
{"price": 0.10972, "timestamp": 1773370451000, "volume": 42418.0}
{"price": 0.10972, "timestamp": 1773370453000, "volume": 111.0}
{"price": 0.10978, "timestamp": 1773370455000, "volume": 71610.0}
{"price": 0.10974, "timestamp": 1773370456000, "volume": 15465.0}
{"price": 0.10974, "timestamp": 1773370457000, "volume": 95.0}
{"price": 0.10974, "timestamp": 1773370460000, "volume": 253.0}
{"price": 0.10973, "timestamp": 1773370461000, "volume": 106.0}
{"price": 0.10973, "timestamp": 1773370477000, "volume": 2453.0}
{"price": 0.10978, "timestamp": 1773370479000, "volume": 3403.0}
{"price": 0.10979, "timestamp": 1773370482000, "volume": 732.0}
{"price": 0.1098, "timestamp": 1773370484000, "volume": 146.0}
{"price": 0.1098, "timestamp": 1773370486000, "volume": 46.0}
{"price": 0.10982, "timestamp": 1773370493000, "volume": 159.0}
{"price": 0.10979, "timestamp": 1773370501000, "volume": 1123.0}
{"price": 0.10977, "timestamp": 1773370502000, "volume": 705.0}
{"price": 0.10977, "timestamp": 1773370503000, "volume": 1635.0}
{"price": 0.10975, "timestamp": 1773370506000, "volume": 6162.0}
{"price": 0.10975, "timestamp": 1773370511000, "volume": 21.0}
{"price": 0.10975, "timestamp": 1773370515000, "volume": 1055.0}
{"price": 0.10974, "timestamp": 1773370519000, "volume": 11966.0}
{"price": 0.10974, "timestamp": 1773370522000, "volume": 95.0}
{"price": 0.10974, "timestamp": 1773370529000, "volume": 455.0}
{"price": 0.10975, "timestamp": 1773370530000, "volume": 9164.0}
{"price": 0.10976, "timestamp": 1773370532000, "volume": 2052.0}
{"price": 0.10977, "timestamp": 1773370533000, "volume": 146.0}
{"price": 0.10979, "timestamp": 1773370537000, "volume": 857.0}
{"price": 0.1098, "timestamp": 1773370543000, "volume": 251.0}
{"price": 0.1098, "timestamp": 1773370552000, "volume": 533.0}
{"price": 0.10979, "timestamp": 1773370557000, "volume": 179.0}
{"price": 0.10978, "timestamp": 1773370560000, "volume": 214.0}
{"price": 0.10978, "timestamp": 1773370561000, "volume": 261.0}
{"price": 0.10978, "timestamp": 1773370562000, "volume": 462.0}
{"price": 0.10978, "timestamp": 1773370575000, "volume": 928.0}
{"price": 0.10983, "timestamp": 1773370581000, "volume": 3134.0}
{"price": 0.10984, "timestamp": 1773370585000, "volume": 5810.0}
{"price": 0.10986, "timestamp": 1773370589000, "volume": 16177.0}
{"price": 0.10986, "timestamp": 1773370590000, "volume": 91.0}
{"price": 0.10986, "timestamp": 1773370595000, "volume": 45.0}
{"price": 0.10987, "timestamp": 1773370598000, "volume": 10922.0}
{"price": 0.10988, "timestamp": 1773370600000, "volume": 10922.0}
{"price": 0.10987, "timestamp": 1773370606000, "volume": 615.0}
{"price": 0.10986, "timestamp": 1773370609000, "volume": 2008.0}
{"price": 0.10991, "timestamp": 1773370615000, "volume": 51439.0}
{"price": 0.10995, "timestamp": 1773370620000, "volume": 43985.0}
{"price": 0.10995, "timestamp": 1773370621000, "volume": 111.0}
{"price": 0.10995, "timestamp": 1773370622000, "volume": 383.0}
{"price": 0.10998, "timestamp": 1773370624000, "volume": 11390.0}
{"price": 0.11, "timestamp": 1773370625000, "volume": 7523.0}
{"price": 0.11001, "timestamp": 1773370626000, "volume": 18158.0}
{"price": 0.11001, "timestamp": 1773370640000, "volume": 527.0}
{"price": 0.10997, "timestamp": 1773370643000, "volume": 1219.0}
{"price": 0.10996, "timestamp": 1773370647000, "volume": 527.0}
{"price": 0.10996, "timestamp": 1773370648000, "volume": 466.0}
{"price": 0.10998, "timestamp": 1773370650000, "volume": 241.0}
{"price": 0.10996, "timestamp": 1773370655000, "volume": 19500.0}
{"price": 0.10994, "timestamp": 1773370656000, "volume": 361.0}
{"price": 0.10992, "timestamp": 1773370664000, "volume": 16628.0}
{"price": 0.10993, "timestamp": 1773370668000, "volume": 687.0}
{"price": 0.10993, "timestamp": 1773370670000, "volume": 95.0}
{"price": 0.10993, "timestamp": 1773370675000, "volume": 13.0}
{"price": 0.10992, "timestamp": 1773370680000, "volume": 343.0}
{"price": 0.1099, "timestamp": 1773370681000, "volume": 7176.0}
{"price": 0.10986, "timestamp": 1773370682000, "volume": 3663.0}
{"price": 0.10989, "timestamp": 1773370685000, "volume": 10117.0}
{"price": 0.10989, "timestamp": 1773370686000, "volume": 101.0}
{"price": 0.1099, "timestamp": 1773370694000, "volume": 4079.0}
{"price": 0.10991, "timestamp": 1773370699000, "volume": 455.0}
{"price": 0.10994, "timestamp": 1773370700000, "volume": 10646.0}
{"price": 0.10995, "timestamp": 1773370701000, "volume": 92.0}
{"price": 0.10995, "timestamp": 1773370703000, "volume": 1535.0}
{"price": 0.10994, "timestamp": 1773370712000, "volume": 2133.0}
{"price": 0.10993, "timestamp": 1773370714000, "volume": 1906.0}
{"price": 0.10993, "timestamp": 1773370718000, "volume": 455.0}
{"price": 0.10993, "timestamp": 1773370721000, "volume": 95.0}
{"price": 0.10993, "timestamp": 1773370726000, "volume": 2908.0}
{"price": 0.10992, "timestamp": 1773370728000, "volume": 985.0}
{"price": 0.10992, "timestamp": 1773370733000, "volume": 1000.0}
{"price": 0.10991, "timestamp": 1773370737000, "volume": 2450.0}
{"price": 0.1099, "timestamp": 1773370740000, "volume": 133.0}
{"price": 0.1099, "timestamp": 1773370741000, "volume": 180.0}
{"price": 0.1099, "timestamp": 1773370742000, "volume": 255.0}
{"price": 0.1099, "timestamp": 1773370745000, "volume": 1987.0}
{"price": 0.10991, "timestamp": 1773370779000, "volume": 2267.0}
{"price": 0.1099, "timestamp": 1773370780000, "volume": 4800.0}
{"price": 0.10984, "timestamp": 1773370785000, "volume": 100000.0}
{"price": 0.10995, "timestamp": 1773370800000, "volume": 12817.0}
{"price": 0.10994, "timestamp": 1773370801000, "volume": 15128.0}
{"price": 0.1101, "timestamp": 1773370802000, "volume": 271963.0}
{"price": 0.11012, "timestamp": 1773370803000, "volume": 6222.0}
{"price": 0.11014, "timestamp": 1773370804000, "volume": 359.0}
{"price": 0.11018, "timestamp": 1773370805000, "volume": 4952.0}
{"price": 0.1102, "timestamp": 1773370808000, "volume": 288.0}
{"price": 0.11028, "timestamp": 1773370809000, "volume": 24118.0}
{"price": 0.1103, "timestamp": 1773370810000, "volume": 55890.0}
{"price": 0.1103, "timestamp": 1773370811000, "volume": 834.0}
{"price": 0.11032, "timestamp": 1773370812000, "volume": 100778.0}
{"price": 0.11032, "timestamp": 1773370813000, "volume": 230744.0}
{"price": 0.11032, "timestamp": 1773370814000, "volume": 3486.0}
{"price": 0.11026, "timestamp": 1773370816000, "volume": 100222.0}
{"price": 0.11031, "timestamp": 1773370817000, "volume": 187.0}
{"price": 0.11033, "timestamp": 1773370818000, "volume": 1210.0}
{"price": 0.11033, "timestamp": 1773370819000, "volume": 12035.0}
{"price": 0.11036, "timestamp": 1773370820000, "volume": 2578.0}
{"price": 0.11034, "timestamp": 1773370822000, "volume": 29143.0}
{"price": 0.11033, "timestamp": 1773370823000, "volume": 3509.0}
{"price": 0.11032, "timestamp": 1773370825000, "volume": 173.0}
{"price": 0.11031, "timestamp": 1773370837000, "volume": 3848.0}
{"price": 0.11026, "timestamp": 1773370838000, "volume": 38644.0}
{"price": 0.11028, "timestamp": 1773370839000, "volume": 1034.0}
{"price": 0.11031, "timestamp": 1773370844000, "volume": 2857.0}
{"price": 0.11031, "timestamp": 1773370848000, "volume": 6507.0}
{"price": 0.11031, "timestamp": 1773370850000, "volume": 1761.0}
{"price": 0.11028, "timestamp": 1773370859000, "volume": 15216.0}
{"price": 0.11029, "timestamp": 1773370860000, "volume": 2858.0}
{"price": 0.11028, "timestamp": 1773370861000, "volume": 29426.0}
{"price": 0.11029, "timestamp": 1773370862000, "volume": 278.0}
{"price": 0.1103, "timestamp": 1773370863000, "volume": 672.0}
{"price": 0.11032, "timestamp": 1773370864000, "volume": 10558.0}
{"price": 0.11026, "timestamp": 1773370868000, "volume": 32720.0}
{"price": 0.11027, "timestamp": 1773370871000, "volume": 105.0}
{"price": 0.11026, "timestamp": 1773370874000, "volume": 544.0}
{"price": 0.11029, "timestamp": 1773370877000, "volume": 2474.0}
{"price": 0.11029, "timestamp": 1773370888000, "volume": 612.0}
{"price": 0.11027, "timestamp": 1773370892000, "volume": 351.0}
{"price": 0.11027, "timestamp": 1773370899000, "volume": 45.0}
{"price": 0.11029, "timestamp": 1773370902000, "volume": 11273.0}
{"price": 0.1103, "timestamp": 1773370903000, "volume": 27.0}
{"price": 0.1103, "timestamp": 1773370904000, "volume": 2415.0}
{"price": 0.11027, "timestamp": 1773370911000, "volume": 3588.0}
{"price": 0.11021, "timestamp": 1773370920000, "volume": 9237.0}
{"price": 0.11019, "timestamp": 1773370921000, "volume": 44750.0}
{"price": 0.11022, "timestamp": 1773370922000, "volume": 10725.0}
{"price": 0.11021, "timestamp": 1773370923000, "volume": 29384.0}
{"price": 0.11021, "timestamp": 1773370924000, "volume": 95.0}
{"price": 0.11019, "timestamp": 1773370927000, "volume": 9099.0}
{"price": 0.11019, "timestamp": 1773370928000, "volume": 46.0}
{"price": 0.11022, "timestamp": 1773370930000, "volume": 30000.0}
{"price": 0.11022, "timestamp": 1773370933000, "volume": 4739.0}
{"price": 0.11027, "timestamp": 1773370934000, "volume": 3932.0}
{"price": 0.11028, "timestamp": 1773370935000, "volume": 2214.0}
{"price": 0.11029, "timestamp": 1773370936000, "volume": 3811.0}
{"price": 0.11031, "timestamp": 1773370937000, "volume": 30000.0}
{"price": 0.11027, "timestamp": 1773370941000, "volume": 10153.0}
{"price": 0.11028, "timestamp": 1773370943000, "volume": 1812.0}
{"price": 0.11031, "timestamp": 1773370945000, "volume": 30000.0}
{"price": 0.1103, "timestamp": 1773370949000, "volume": 198.0}
{"price": 0.11033, "timestamp": 1773370951000, "volume": 30000.0}
{"price": 0.11032, "timestamp": 1773370954000, "volume": 3330.0}
{"price": 0.11032, "timestamp": 1773370957000, "volume": 159.0}
{"price": 0.11033, "timestamp": 1773370959000, "volume": 1956.0}
{"price": 0.11032, "timestamp": 1773370962000, "volume": 296.0}
{"price": 0.11029, "timestamp": 1773370980000, "volume": 2434.0}
{"price": 0.11025, "timestamp": 1773370981000, "volume": 7291.0}
{"price": 0.11024, "timestamp": 1773370982000, "volume": 833.0}
{"price": 0.11025, "timestamp": 1773370983000, "volume": 2695.0}
{"price": 0.11026, "timestamp": 1773370984000, "volume": 454.0}
{"price": 0.11025, "timestamp": 1773370989000, "volume": 372.0}
{"price": 0.11019, "timestamp": 1773370992000, "volume": 16681.0}
{"price": 0.11019, "timestamp": 1773370995000, "volume": 667.0}
{"price": 0.11017, "timestamp": 1773370997000, "volume": 28794.0}
{"price": 0.11017, "timestamp": 1773370999000, "volume": 105.0}
{"price": 0.11019, "timestamp": 1773371001000, "volume": 685.0}
{"price": 0.11021, "timestamp": 1773371007000, "volume": 13596.0}
{"price": 0.11027, "timestamp": 1773371009000, "volume": 32205.0}
{"price": 0.11026, "timestamp": 1773371015000, "volume": 457.0}
{"price": 0.11026, "timestamp": 1773371020000, "volume": 239.0}
{"price": 0.11024, "timestamp": 1773371024000, "volume": 13144.0}
{"price": 0.11024, "timestamp": 1773371033000, "volume": 970.0}
{"price": 0.11024, "timestamp": 1773371035000, "volume": 193.0}
{"price": 0.11021, "timestamp": 1773371036000, "volume": 5029.0}
{"price": 0.11021, "timestamp": 1773371039000, "volume": 171.0}
{"price": 0.11015, "timestamp": 1773371040000, "volume": 28910.0}
{"price": 0.11013, "timestamp": 1773371041000, "volume": 25601.0}
{"price": 0.11013, "timestamp": 1773371042000, "volume": 1041.0}
{"price": 0.11013, "timestamp": 1773371045000, "volume": 14997.0}
{"price": 0.11014, "timestamp": 1773371046000, "volume": 101.0}
{"price": 0.11015, "timestamp": 1773371048000, "volume": 463.0}
{"price": 0.11019, "timestamp": 1773371049000, "volume": 26387.0}
{"price": 0.11021, "timestamp": 1773371063000, "volume": 19191.0}
{"price": 0.11018, "timestamp": 1773371082000, "volume": 2741.0}
{"price": 0.11014, "timestamp": 1773371083000, "volume": 1194.0}
{"price": 0.11013, "timestamp": 1773371086000, "volume": 205.0}
{"price": 0.11013, "timestamp": 1773371088000, "volume": 175.0}
{"price": 0.11012, "timestamp": 1773371090000, "volume": 3011.0}
{"price": 0.1101, "timestamp": 1773371092000, "volume": 10398.0}
{"price": 0.11009, "timestamp": 1773371101000, "volume": 395.0}
{"price": 0.11009, "timestamp": 1773371102000, "volume": 480.0}
{"price": 0.11008, "timestamp": 1773371113000, "volume": 3186.0}
{"price": 0.11003, "timestamp": 1773371114000, "volume": 21204.0}
{"price": 0.11003, "timestamp": 1773371115000, "volume": 13859.0}
{"price": 0.11007, "timestamp": 1773371121000, "volume": 6533.0}
{"price": 0.11009, "timestamp": 1773371122000, "volume": 1302.0}
{"price": 0.1101, "timestamp": 1773371138000, "volume": 441.0}
{"price": 0.11009, "timestamp": 1773371144000, "volume": 744.0}
{"price": 0.11009, "timestamp": 1773371145000, "volume": 1912.0}
{"price": 0.11014, "timestamp": 1773371149000, "volume": 45780.0}
{"price": 0.11011, "timestamp": 1773371155000, "volume": 18879.0}
{"price": 0.11011, "timestamp": 1773371161000, "volume": 190.0}
{"price": 0.11011, "timestamp": 1773371162000, "volume": 820.0}
{"price": 0.11013, "timestamp": 1773371163000, "volume": 1032.0}
{"price": 0.11018, "timestamp": 1773371164000, "volume": 26863.0}
{"price": 0.11017, "timestamp": 1773371168000, "volume": 3550.0}
{"price": 0.11016, "timestamp": 1773371180000, "volume": 12737.0}
{"price": 0.11016, "timestamp": 1773371182000, "volume": 512.0}
{"price": 0.11015, "timestamp": 1773371185000, "volume": 57.0}
{"price": 0.11016, "timestamp": 1773371188000, "volume": 366.0}
{"price": 0.11017, "timestamp": 1773371191000, "volume": 190.0}
{"price": 0.11019, "timestamp": 1773371200000, "volume": 1354.0}
{"price": 0.1102, "timestamp": 1773371202000, "volume": 45.0}
{"price": 0.11022, "timestamp": 1773371208000, "volume": 1929.0}
{"price": 0.11023, "timestamp": 1773371210000, "volume": 585.0}
{"price": 0.11026, "timestamp": 1773371216000, "volume": 9204.0}
{"price": 0.11022, "timestamp": 1773371218000, "volume": 21194.0}
{"price": 0.11022, "timestamp": 1773371219000, "volume": 2462.0}
{"price": 0.11018, "timestamp": 1773371220000, "volume": 13982.0}
{"price": 0.11017, "timestamp": 1773371221000, "volume": 273.0}
{"price": 0.11017, "timestamp": 1773371222000, "volume": 252.0}
{"price": 0.1102, "timestamp": 1773371225000, "volume": 1349.0}
{"price": 0.11028, "timestamp": 1773371226000, "volume": 15759.0}
{"price": 0.11032, "timestamp": 1773371231000, "volume": 16174.0}
{"price": 0.11033, "timestamp": 1773371234000, "volume": 3152.0}
{"price": 0.11031, "timestamp": 1773371237000, "volume": 2516.0}
{"price": 0.11031, "timestamp": 1773371241000, "volume": 882.0}
{"price": 0.11032, "timestamp": 1773371242000, "volume": 105.0}
{"price": 0.11032, "timestamp": 1773371243000, "volume": 45.0}
{"price": 0.11031, "timestamp": 1773371249000, "volume": 2222.0}
{"price": 0.1103, "timestamp": 1773371251000, "volume": 363.0}
{"price": 0.11031, "timestamp": 1773371258000, "volume": 1181.0}
{"price": 0.11036, "timestamp": 1773371259000, "volume": 8876.0}
{"price": 0.11037, "timestamp": 1773371260000, "volume": 1059.0}
{"price": 0.11036, "timestamp": 1773371261000, "volume": 95.0}
{"price": 0.11032, "timestamp": 1773371262000, "volume": 23561.0}
{"price": 0.11032, "timestamp": 1773371264000, "volume": 36.0}
{"price": 0.11035, "timestamp": 1773371271000, "volume": 17134.0}
{"price": 0.11034, "timestamp": 1773371272000, "volume": 11831.0}
{"price": 0.11034, "timestamp": 1773371274000, "volume": 93.0}
{"price": 0.11033, "timestamp": 1773371277000, "volume": 284.0}
{"price": 0.11034, "timestamp": 1773371280000, "volume": 2235.0}
{"price": 0.11034, "timestamp": 1773371281000, "volume": 222.0}
{"price": 0.11037, "timestamp": 1773371282000, "volume": 64727.0}
{"price": 0.11037, "timestamp": 1773371283000, "volume": 932.0}
{"price": 0.11037, "timestamp": 1773371284000, "volume": 3275.0}
{"price": 0.11037, "timestamp": 1773371286000, "volume": 5017.0}
{"price": 0.11038, "timestamp": 1773371287000, "volume": 13.0}
{"price": 0.11037, "timestamp": 1773371288000, "volume": 1787.0}
{"price": 0.11037, "timestamp": 1773371289000, "volume": 932.0}
{"price": 0.11038, "timestamp": 1773371290000, "volume": 5264.0}
{"price": 0.11038, "timestamp": 1773371291000, "volume": 129.0}
{"price": 0.11038, "timestamp": 1773371292000, "volume": 95.0}
{"price": 0.11037, "timestamp": 1773371293000, "volume": 932.0}
{"price": 0.11037, "timestamp": 1773371294000, "volume": 23889.0}
{"price": 0.11036, "timestamp": 1773371296000, "volume": 5381.0}
{"price": 0.11036, "timestamp": 1773371297000, "volume": 55.0}
{"price": 0.1104, "timestamp": 1773371299000, "volume": 9464.0}
{"price": 0.1104, "timestamp": 1773371301000, "volume": 866.0}
{"price": 0.1104, "timestamp": 1773371302000, "volume": 39116.0}
{"price": 0.1104, "timestamp": 1773371304000, "volume": 161.0}
{"price": 0.11041, "timestamp": 1773371308000, "volume": 346.0}
{"price": 0.11045, "timestamp": 1773371311000, "volume": 10503.0}
{"price": 0.11046, "timestamp": 1773371312000, "volume": 100758.0}
{"price": 0.11057, "timestamp": 1773371313000, "volume": 79678.0}
{"price": 0.11056, "timestamp": 1773371315000, "volume": 4174.0}
{"price": 0.11057, "timestamp": 1773371316000, "volume": 54.0}
{"price": 0.11057, "timestamp": 1773371317000, "volume": 7049.0}
{"price": 0.11057, "timestamp": 1773371319000, "volume": 144.0}
{"price": 0.1107, "timestamp": 1773371320000, "volume": 234995.0}
{"price": 0.11067, "timestamp": 1773371321000, "volume": 83555.0}
{"price": 0.11069, "timestamp": 1773371322000, "volume": 10.0}
{"price": 0.11068, "timestamp": 1773371323000, "volume": 165.0}
{"price": 0.11069, "timestamp": 1773371324000, "volume": 81.0}
{"price": 0.1107, "timestamp": 1773371325000, "volume": 2329.0}
{"price": 0.11069, "timestamp": 1773371326000, "volume": 27.0}
{"price": 0.1107, "timestamp": 1773371327000, "volume": 81.0}
{"price": 0.1107, "timestamp": 1773371328000, "volume": 9.0}
{"price": 0.11065, "timestamp": 1773371329000, "volume": 53017.0}
{"price": 0.11064, "timestamp": 1773371330000, "volume": 11534.0}
{"price": 0.1106, "timestamp": 1773371331000, "volume": 61362.0}
{"price": 0.11059, "timestamp": 1773371332000, "volume": 27.0}
{"price": 0.1105, "timestamp": 1773371333000, "volume": 75605.0}
{"price": 0.11053, "timestamp": 1773371334000, "volume": 2056.0}
{"price": 0.11055, "timestamp": 1773371335000, "volume": 399.0}
{"price": 0.11055, "timestamp": 1773371337000, "volume": 109.0}
{"price": 0.11056, "timestamp": 1773371338000, "volume": 4502.0}
{"price": 0.11055, "timestamp": 1773371339000, "volume": 45.0}
{"price": 0.11051, "timestamp": 1773371340000, "volume": 19309.0}
{"price": 0.1105, "timestamp": 1773371341000, "volume": 123.0}
{"price": 0.1105, "timestamp": 1773371342000, "volume": 139.0}
{"price": 0.11056, "timestamp": 1773371346000, "volume": 5949.0}
{"price": 0.11057, "timestamp": 1773371348000, "volume": 2828.0}
{"price": 0.11062, "timestamp": 1773371349000, "volume": 14582.0}
{"price": 0.11062, "timestamp": 1773371356000, "volume": 111.0}
{"price": 0.11063, "timestamp": 1773371360000, "volume": 3923.0}
{"price": 0.11062, "timestamp": 1773371364000, "volume": 6686.0}
{"price": 0.11062, "timestamp": 1773371366000, "volume": 95.0}
{"price": 0.11064, "timestamp": 1773371377000, "volume": 9401.0}
{"price": 0.11063, "timestamp": 1773371379000, "volume": 14409.0}
{"price": 0.11061, "timestamp": 1773371384000, "volume": 2123.0}
{"price": 0.1106, "timestamp": 1773371387000, "volume": 1960.0}
{"price": 0.11059, "timestamp": 1773371390000, "volume": 2371.0}
{"price": 0.11058, "timestamp": 1773371394000, "volume": 4398.0}
{"price": 0.11053, "timestamp": 1773371398000, "volume": 18295.0}
{"price": 0.11055, "timestamp": 1773371400000, "volume": 17307.0}
{"price": 0.11058, "timestamp": 1773371401000, "volume": 5047.0}
{"price": 0.11057, "timestamp": 1773371402000, "volume": 113.0}
{"price": 0.11057, "timestamp": 1773371404000, "volume": 95.0}
{"price": 0.11056, "timestamp": 1773371406000, "volume": 107.0}
{"price": 0.11056, "timestamp": 1773371410000, "volume": 577.0}
{"price": 0.11058, "timestamp": 1773371411000, "volume": 352.0}
{"price": 0.11052, "timestamp": 1773371415000, "volume": 5918.0}
{"price": 0.11051, "timestamp": 1773371416000, "volume": 1644.0}
{"price": 0.11053, "timestamp": 1773371426000, "volume": 10940.0}
{"price": 0.11049, "timestamp": 1773371430000, "volume": 10207.0}
{"price": 0.11049, "timestamp": 1773371431000, "volume": 8416.0}
{"price": 0.11049, "timestamp": 1773371433000, "volume": 6842.0}
{"price": 0.11036, "timestamp": 1773371442000, "volume": 81507.0}
{"price": 0.11035, "timestamp": 1773371447000, "volume": 2187.0}
{"price": 0.11035, "timestamp": 1773371448000, "volume": 931.0}
{"price": 0.11035, "timestamp": 1773371450000, "volume": 16515.0}
{"price": 0.11037, "timestamp": 1773371451000, "volume": 593.0}
{"price": 0.11038, "timestamp": 1773371453000, "volume": 151.0}
{"price": 0.11037, "timestamp": 1773371454000, "volume": 7934.0}
{"price": 0.11038, "timestamp": 1773371460000, "volume": 93.0}
{"price": 0.11036, "timestamp": 1773371461000, "volume": 2341.0}
{"price": 0.11035, "timestamp": 1773371462000, "volume": 22567.0}
{"price": 0.11036, "timestamp": 1773371463000, "volume": 9969.0}
{"price": 0.11035, "timestamp": 1773371465000, "volume": 95.0}
{"price": 0.11032, "timestamp": 1773371466000, "volume": 6254.0}
{"price": 0.1103, "timestamp": 1773371469000, "volume": 286.0}
{"price": 0.11029, "timestamp": 1773371470000, "volume": 30.0}
{"price": 0.1103, "timestamp": 1773371474000, "volume": 1319.0}
{"price": 0.11033, "timestamp": 1773371475000, "volume": 722.0}
{"price": 0.11035, "timestamp": 1773371477000, "volume": 1304.0}
{"price": 0.11038, "timestamp": 1773371481000, "volume": 11544.0}
{"price": 0.1103, "timestamp": 1773371493000, "volume": 259006.0}
{"price": 0.11028, "timestamp": 1773371497000, "volume": 7712.0}
{"price": 0.11027, "timestamp": 1773371499000, "volume": 453.0}
{"price": 0.11029, "timestamp": 1773371500000, "volume": 40746.0}
{"price": 0.11032, "timestamp": 1773371510000, "volume": 6805.0}
{"price": 0.11033, "timestamp": 1773371511000, "volume": 209.0}
{"price": 0.11033, "timestamp": 1773371512000, "volume": 1095.0}
{"price": 0.11033, "timestamp": 1773371517000, "volume": 95.0}
{"price": 0.11033, "timestamp": 1773371520000, "volume": 293.0}
{"price": 0.11033, "timestamp": 1773371521000, "volume": 224.0}
{"price": 0.11033, "timestamp": 1773371522000, "volume": 454.0}
{"price": 0.11033, "timestamp": 1773371525000, "volume": 90.0}
{"price": 0.11037, "timestamp": 1773371526000, "volume": 3623.0}
{"price": 0.11037, "timestamp": 1773371529000, "volume": 135.0}
{"price": 0.11037, "timestamp": 1773371538000, "volume": 95.0}
{"price": 0.11042, "timestamp": 1773371546000, "volume": 93483.0}
{"price": 0.11041, "timestamp": 1773371549000, "volume": 54.0}
{"price": 0.11039, "timestamp": 1773371550000, "volume": 1505.0}
{"price": 0.11037, "timestamp": 1773371561000, "volume": 3993.0}
{"price": 0.11037, "timestamp": 1773371563000, "volume": 357.0}
{"price": 0.11038, "timestamp": 1773371566000, "volume": 2732.0}
{"price": 0.11038, "timestamp": 1773371569000, "volume": 237.0}
{"price": 0.11037, "timestamp": 1773371576000, "volume": 3350.0}
{"price": 0.11036, "timestamp": 1773371581000, "volume": 210.0}
{"price": 0.11036, "timestamp": 1773371582000, "volume": 196.0}
{"price": 0.11037, "timestamp": 1773371596000, "volume": 13.0}
{"price": 0.11036, "timestamp": 1773371610000, "volume": 79.0}
{"price": 0.11036, "timestamp": 1773371615000, "volume": 1812.0}
{"price": 0.11033, "timestamp": 1773371627000, "volume": 5471.0}
{"price": 0.11032, "timestamp": 1773371628000, "volume": 145.0}
{"price": 0.11033, "timestamp": 1773371633000, "volume": 13145.0}
{"price": 0.11033, "timestamp": 1773371634000, "volume": 153.0}
{"price": 0.11034, "timestamp": 1773371638000, "volume": 367.0}
{"price": 0.11035, "timestamp": 1773371640000, "volume": 10455.0}
{"price": 0.11034, "timestamp": 1773371641000, "volume": 668.0}
{"price": 0.11032, "timestamp": 1773371642000, "volume": 410.0}
{"price": 0.11031, "timestamp": 1773371649000, "volume": 19063.0}
{"price": 0.11031, "timestamp": 1773371650000, "volume": 3756.0}
{"price": 0.1103, "timestamp": 1773371660000, "volume": 1773.0}
{"price": 0.11029, "timestamp": 1773371672000, "volume": 3754.0}
{"price": 0.11028, "timestamp": 1773371699000, "volume": 283.0}
{"price": 0.11025, "timestamp": 1773371700000, "volume": 1414.0}
{"price": 0.11025, "timestamp": 1773371701000, "volume": 606.0}
{"price": 0.11021, "timestamp": 1773371702000, "volume": 8696.0}
{"price": 0.11018, "timestamp": 1773371703000, "volume": 15903.0}
{"price": 0.11017, "timestamp": 1773371704000, "volume": 1449.0}
{"price": 0.11017, "timestamp": 1773371708000, "volume": 550.0}
{"price": 0.11016, "timestamp": 1773371710000, "volume": 256.0}
{"price": 0.11018, "timestamp": 1773371716000, "volume": 6849.0}
{"price": 0.11012, "timestamp": 1773371719000, "volume": 3162.0}
{"price": 0.11011, "timestamp": 1773371723000, "volume": 744.0}
{"price": 0.11016, "timestamp": 1773371727000, "volume": 6381.0}
{"price": 0.11016, "timestamp": 1773371730000, "volume": 5000.0}
{"price": 0.11016, "timestamp": 1773371739000, "volume": 282.0}
{"price": 0.11017, "timestamp": 1773371740000, "volume": 1151.0}
{"price": 0.11019, "timestamp": 1773371743000, "volume": 502.0}
{"price": 0.11025, "timestamp": 1773371750000, "volume": 42943.0}
{"price": 0.11025, "timestamp": 1773371753000, "volume": 9.0}
{"price": 0.11023, "timestamp": 1773371754000, "volume": 3566.0}
{"price": 0.11026, "timestamp": 1773371755000, "volume": 2641.0}
{"price": 0.11027, "timestamp": 1773371760000, "volume": 322.0}
{"price": 0.11023, "timestamp": 1773371761000, "volume": 1773.0}
{"price": 0.1102, "timestamp": 1773371762000, "volume": 9295.0}
{"price": 0.11028, "timestamp": 1773371764000, "volume": 44447.0}
{"price": 0.11029, "timestamp": 1773371765000, "volume": 831.0}
{"price": 0.11029, "timestamp": 1773371766000, "volume": 94.0}
{"price": 0.11029, "timestamp": 1773371772000, "volume": 2050.0}
{"price": 0.1103, "timestamp": 1773371774000, "volume": 3038.0}
{"price": 0.11031, "timestamp": 1773371778000, "volume": 9236.0}
{"price": 0.1103, "timestamp": 1773371799000, "volume": 45.0}
{"price": 0.11033, "timestamp": 1773371819000, "volume": 23707.0}
{"price": 0.11034, "timestamp": 1773371820000, "volume": 5065.0}
{"price": 0.11034, "timestamp": 1773371821000, "volume": 219.0}
{"price": 0.11034, "timestamp": 1773371822000, "volume": 292.0}
{"price": 0.11033, "timestamp": 1773371824000, "volume": 2881.0}
{"price": 0.11035, "timestamp": 1773371827000, "volume": 4325.0}
{"price": 0.11036, "timestamp": 1773371828000, "volume": 8405.0}
{"price": 0.11036, "timestamp": 1773371833000, "volume": 115.0}
{"price": 0.11037, "timestamp": 1773371834000, "volume": 95.0}
{"price": 0.11048, "timestamp": 1773371836000, "volume": 61643.0}
{"price": 0.1105, "timestamp": 1773371837000, "volume": 7180.0}
{"price": 0.11052, "timestamp": 1773371838000, "volume": 12966.0}
{"price": 0.11052, "timestamp": 1773371842000, "volume": 1523.0}
{"price": 0.11052, "timestamp": 1773371845000, "volume": 95.0}
{"price": 0.11054, "timestamp": 1773371860000, "volume": 317.0}
{"price": 0.11055, "timestamp": 1773371861000, "volume": 145.0}
{"price": 0.11057, "timestamp": 1773371862000, "volume": 22507.0}
{"price": 0.11053, "timestamp": 1773371866000, "volume": 7168.0}
{"price": 0.11051, "timestamp": 1773371867000, "volume": 1762.0}
{"price": 0.11043, "timestamp": 1773371875000, "volume": 30285.0}
{"price": 0.11042, "timestamp": 1773371876000, "volume": 1812.0}
{"price": 0.11046, "timestamp": 1773371881000, "volume": 1383.0}
{"price": 0.11048, "timestamp": 1773371882000, "volume": 1103.0}
{"price": 0.11049, "timestamp": 1773371883000, "volume": 155.0}
{"price": 0.1105, "timestamp": 1773371902000, "volume": 13.0}
{"price": 0.11053, "timestamp": 1773371915000, "volume": 73905.0}
{"price": 0.11055, "timestamp": 1773371917000, "volume": 2384.0}
{"price": 0.11051, "timestamp": 1773371922000, "volume": 11886.0}
{"price": 0.11049, "timestamp": 1773371923000, "volume": 6135.0}
{"price": 0.11048, "timestamp": 1773371940000, "volume": 95.0}
{"price": 0.11048, "timestamp": 1773371941000, "volume": 157.0}
{"price": 0.11048, "timestamp": 1773371942000, "volume": 269.0}
{"price": 0.1105, "timestamp": 1773371950000, "volume": 4323.0}
{"price": 0.1105, "timestamp": 1773371962000, "volume": 4151.0}
{"price": 0.11049, "timestamp": 1773371966000, "volume": 1968.0}
{"price": 0.11048, "timestamp": 1773371968000, "volume": 4453.0}
{"price": 0.11046, "timestamp": 1773371973000, "volume": 11715.0}
{"price": 0.11047, "timestamp": 1773371974000, "volume": 95.0}
{"price": 0.1105, "timestamp": 1773371980000, "volume": 8832.0}
{"price": 0.11049, "timestamp": 1773371987000, "volume": 2006.0}
{"price": 0.11046, "timestamp": 1773371991000, "volume": 9955.0}
{"price": 0.11046, "timestamp": 1773372001000, "volume": 136.0}
{"price": 0.11047, "timestamp": 1773372002000, "volume": 1919.0}
{"price": 0.11049, "timestamp": 1773372005000, "volume": 50427.0}
{"price": 0.1105, "timestamp": 1773372006000, "volume": 107.0}
{"price": 0.11051, "timestamp": 1773372007000, "volume": 2327.0}
{"price": 0.11051, "timestamp": 1773372015000, "volume": 105.0}
{"price": 0.1105, "timestamp": 1773372021000, "volume": 202.0}
{"price": 0.11043, "timestamp": 1773372022000, "volume": 1960.0}
{"price": 0.11043, "timestamp": 1773372023000, "volume": 5332.0}
{"price": 0.11045, "timestamp": 1773372025000, "volume": 454.0}
{"price": 0.11047, "timestamp": 1773372026000, "volume": 2957.0}
{"price": 0.1105, "timestamp": 1773372028000, "volume": 6364.0}
{"price": 0.1105, "timestamp": 1773372031000, "volume": 346.0}
{"price": 0.11046, "timestamp": 1773372032000, "volume": 4431.0}
{"price": 0.11041, "timestamp": 1773372034000, "volume": 12667.0}
{"price": 0.11039, "timestamp": 1773372037000, "volume": 2606.0}
{"price": 0.11041, "timestamp": 1773372045000, "volume": 2812.0}
{"price": 0.11044, "timestamp": 1773372046000, "volume": 7990.0}
{"price": 0.11046, "timestamp": 1773372050000, "volume": 2202.0}
{"price": 0.1105, "timestamp": 1773372052000, "volume": 4393.0}
{"price": 0.11048, "timestamp": 1773372061000, "volume": 915.0}
{"price": 0.11046, "timestamp": 1773372062000, "volume": 385.0}
{"price": 0.11048, "timestamp": 1773372064000, "volume": 18741.0}
{"price": 0.11048, "timestamp": 1773372068000, "volume": 100.0}
{"price": 0.11047, "timestamp": 1773372071000, "volume": 1400.0}
{"price": 0.11046, "timestamp": 1773372073000, "volume": 348.0}
{"price": 0.11045, "timestamp": 1773372075000, "volume": 959.0}
{"price": 0.11044, "timestamp": 1773372083000, "volume": 2572.0}
{"price": 0.11047, "timestamp": 1773372084000, "volume": 5032.0}
{"price": 0.11046, "timestamp": 1773372086000, "volume": 1141.0}
{"price": 0.11049, "timestamp": 1773372092000, "volume": 15432.0}
{"price": 0.11049, "timestamp": 1773372099000, "volume": 45.0}
{"price": 0.11049, "timestamp": 1773372102000, "volume": 95.0}
{"price": 0.11051, "timestamp": 1773372109000, "volume": 15463.0}
{"price": 0.11051, "timestamp": 1773372111000, "volume": 95.0}
{"price": 0.11051, "timestamp": 1773372113000, "volume": 2400.0}
{"price": 0.1105, "timestamp": 1773372120000, "volume": 91.0}
{"price": 0.1105, "timestamp": 1773372121000, "volume": 121.0}
{"price": 0.11049, "timestamp": 1773372122000, "volume": 1865.0}
{"price": 0.1105, "timestamp": 1773372123000, "volume": 243.0}
{"price": 0.11051, "timestamp": 1773372131000, "volume": 461.0}
{"price": 0.11052, "timestamp": 1773372147000, "volume": 452.0}
{"price": 0.11057, "timestamp": 1773372151000, "volume": 29999.0}
{"price": 0.11056, "timestamp": 1773372153000, "volume": 187.0}
{"price": 0.11055, "timestamp": 1773372154000, "volume": 11.0}
{"price": 0.11051, "timestamp": 1773372155000, "volume": 18241.0}
{"price": 0.11053, "timestamp": 1773372156000, "volume": 100.0}
{"price": 0.11053, "timestamp": 1773372158000, "volume": 166.0}
{"price": 0.11053, "timestamp": 1773372159000, "volume": 961.0}
{"price": 0.11052, "timestamp": 1773372174000, "volume": 5122.0}
{"price": 0.11051, "timestamp": 1773372181000, "volume": 123.0}
{"price": 0.11051, "timestamp": 1773372182000, "volume": 139.0}
{"price": 0.11057, "timestamp": 1773372186000, "volume": 9121.0}
{"price": 0.1106, "timestamp": 1773372187000, "volume": 15608.0}
{"price": 0.1106, "timestamp": 1773372188000, "volume": 99.0}
{"price": 0.11061, "timestamp": 1773372191000, "volume": 3307.0}
{"price": 0.11061, "timestamp": 1773372207000, "volume": 1000.0}
{"price": 0.11062, "timestamp": 1773372208000, "volume": 916.0}
{"price": 0.11061, "timestamp": 1773372209000, "volume": 1000.0}
{"price": 0.11061, "timestamp": 1773372218000, "volume": 11487.0}
{"price": 0.11062, "timestamp": 1773372225000, "volume": 184.0}
{"price": 0.11064, "timestamp": 1773372226000, "volume": 2876.0}
{"price": 0.11068, "timestamp": 1773372240000, "volume": 12704.0}
{"price": 0.11069, "timestamp": 1773372241000, "volume": 577.0}
{"price": 0.11071, "timestamp": 1773372245000, "volume": 377.0}
{"price": 0.11071, "timestamp": 1773372246000, "volume": 32.0}
{"price": 0.11071, "timestamp": 1773372249000, "volume": 45.0}
{"price": 0.11073, "timestamp": 1773372258000, "volume": 4301.0}
{"price": 0.11073, "timestamp": 1773372261000, "volume": 1023.0}
{"price": 0.11076, "timestamp": 1773372263000, "volume": 6660.0}
{"price": 0.11076, "timestamp": 1773372264000, "volume": 81049.0}
{"price": 0.11076, "timestamp": 1773372265000, "volume": 1204.0}
{"price": 0.1108, "timestamp": 1773372269000, "volume": 40505.0}
{"price": 0.1108, "timestamp": 1773372271000, "volume": 106.0}
{"price": 0.11077, "timestamp": 1773372272000, "volume": 5553.0}
{"price": 0.11076, "timestamp": 1773372273000, "volume": 54.0}
{"price": 0.11077, "timestamp": 1773372274000, "volume": 159.0}
{"price": 0.11076, "timestamp": 1773372275000, "volume": 2885.0}
{"price": 0.11076, "timestamp": 1773372278000, "volume": 135.0}
{"price": 0.11076, "timestamp": 1773372281000, "volume": 478.0}
{"price": 0.11076, "timestamp": 1773372283000, "volume": 113.0}
{"price": 0.11076, "timestamp": 1773372285000, "volume": 100.0}
{"price": 0.11075, "timestamp": 1773372286000, "volume": 2711.0}
{"price": 0.11074, "timestamp": 1773372287000, "volume": 1122.0}
{"price": 0.11074, "timestamp": 1773372289000, "volume": 103.0}
{"price": 0.11074, "timestamp": 1773372291000, "volume": 110.0}
{"price": 0.11077, "timestamp": 1773372293000, "volume": 1159.0}
{"price": 0.11078, "timestamp": 1773372295000, "volume": 222.0}
{"price": 0.11083, "timestamp": 1773372300000, "volume": 4154.0}
{"price": 0.11081, "timestamp": 1773372301000, "volume": 13232.0}
{"price": 0.11082, "timestamp": 1773372302000, "volume": 340.0}
{"price": 0.11082, "timestamp": 1773372303000, "volume": 248.0}
{"price": 0.11081, "timestamp": 1773372304000, "volume": 45.0}
{"price": 0.11082, "timestamp": 1773372307000, "volume": 47.0}
{"price": 0.11084, "timestamp": 1773372308000, "volume": 14826.0}
{"price": 0.11084, "timestamp": 1773372309000, "volume": 8417.0}
{"price": 0.11088, "timestamp": 1773372311000, "volume": 79155.0}
{"price": 0.11087, "timestamp": 1773372312000, "volume": 182.0}
{"price": 0.11092, "timestamp": 1773372313000, "volume": 7015.0}
{"price": 0.11096, "timestamp": 1773372314000, "volume": 411822.0}
{"price": 0.11095, "timestamp": 1773372315000, "volume": 120893.0}
{"price": 0.11094, "timestamp": 1773372316000, "volume": 14955.0}
{"price": 0.11093, "timestamp": 1773372317000, "volume": 10119.0}
{"price": 0.11097, "timestamp": 1773372318000, "volume": 9511.0}
{"price": 0.11091, "timestamp": 1773372319000, "volume": 16346.0}
{"price": 0.11092, "timestamp": 1773372320000, "volume": 100.0}
{"price": 0.11091, "timestamp": 1773372321000, "volume": 81.0}
{"price": 0.1109, "timestamp": 1773372323000, "volume": 13631.0}
{"price": 0.1109, "timestamp": 1773372324000, "volume": 2174.0}
{"price": 0.11088, "timestamp": 1773372326000, "volume": 11974.0}
{"price": 0.11087, "timestamp": 1773372328000, "volume": 2963.0}
{"price": 0.11087, "timestamp": 1773372329000, "volume": 2550.0}
{"price": 0.11087, "timestamp": 1773372330000, "volume": 376.0}
{"price": 0.11085, "timestamp": 1773372332000, "volume": 10694.0}
{"price": 0.11086, "timestamp": 1773372333000, "volume": 3535.0}
{"price": 0.11089, "timestamp": 1773372334000, "volume": 595.0}
{"price": 0.1109, "timestamp": 1773372335000, "volume": 104.0}
{"price": 0.1109, "timestamp": 1773372336000, "volume": 104.0}
{"price": 0.1109, "timestamp": 1773372340000, "volume": 92.0}
{"price": 0.11087, "timestamp": 1773372341000, "volume": 11944.0}
{"price": 0.11085, "timestamp": 1773372348000, "volume": 1223.0}
{"price": 0.11086, "timestamp": 1773372349000, "volume": 95.0}
{"price": 0.11086, "timestamp": 1773372352000, "volume": 5338.0}
{"price": 0.11086, "timestamp": 1773372354000, "volume": 1416.0}
{"price": 0.11086, "timestamp": 1773372357000, "volume": 9.0}
{"price": 0.11084, "timestamp": 1773372358000, "volume": 2858.0}
{"price": 0.11082, "timestamp": 1773372359000, "volume": 21091.0}
{"price": 0.11083, "timestamp": 1773372360000, "volume": 181.0}
{"price": 0.11082, "timestamp": 1773372361000, "volume": 1002.0}
{"price": 0.11083, "timestamp": 1773372362000, "volume": 537.0}
{"price": 0.11085, "timestamp": 1773372363000, "volume": 275.0}
{"price": 0.11085, "timestamp": 1773372366000, "volume": 115.0}
{"price": 0.11088, "timestamp": 1773372369000, "volume": 28769.0}
{"price": 0.1109, "timestamp": 1773372370000, "volume": 2534.0}
{"price": 0.1109, "timestamp": 1773372371000, "volume": 3240.0}
{"price": 0.11087, "timestamp": 1773372372000, "volume": 2146.0}
{"price": 0.11086, "timestamp": 1773372377000, "volume": 1853.0}
{"price": 0.11086, "timestamp": 1773372379000, "volume": 93.0}
{"price": 0.11083, "timestamp": 1773372385000, "volume": 503.0}
{"price": 0.11082, "timestamp": 1773372388000, "volume": 1000.0}
{"price": 0.11083, "timestamp": 1773372402000, "volume": 45.0}
{"price": 0.11081, "timestamp": 1773372405000, "volume": 1517.0}
{"price": 0.11082, "timestamp": 1773372418000, "volume": 473.0}
{"price": 0.11081, "timestamp": 1773372421000, "volume": 5115.0}
{"price": 0.1108, "timestamp": 1773372422000, "volume": 141.0}
{"price": 0.11084, "timestamp": 1773372428000, "volume": 3936.0}
{"price": 0.11083, "timestamp": 1773372439000, "volume": 9493.0}
{"price": 0.11082, "timestamp": 1773372440000, "volume": 240.0}
{"price": 0.11081, "timestamp": 1773372441000, "volume": 1052.0}
{"price": 0.1108, "timestamp": 1773372442000, "volume": 107.0}
{"price": 0.11076, "timestamp": 1773372443000, "volume": 12915.0}
{"price": 0.1107, "timestamp": 1773372444000, "volume": 44864.0}
{"price": 0.11071, "timestamp": 1773372445000, "volume": 3955.0}
{"price": 0.1107, "timestamp": 1773372446000, "volume": 619.0}
{"price": 0.11069, "timestamp": 1773372447000, "volume": 910.0}
{"price": 0.11065, "timestamp": 1773372448000, "volume": 10122.0}
{"price": 0.11065, "timestamp": 1773372450000, "volume": 374.0}
{"price": 0.11065, "timestamp": 1773372453000, "volume": 374.0}
{"price": 0.1106, "timestamp": 1773372455000, "volume": 21040.0}
{"price": 0.11061, "timestamp": 1773372456000, "volume": 283.0}
{"price": 0.11065, "timestamp": 1773372457000, "volume": 7409.0}
{"price": 0.11066, "timestamp": 1773372459000, "volume": 2188.0}
{"price": 0.11066, "timestamp": 1773372460000, "volume": 2817.0}
{"price": 0.11067, "timestamp": 1773372469000, "volume": 325.0}
{"price": 0.11068, "timestamp": 1773372473000, "volume": 162.0}
{"price": 0.11068, "timestamp": 1773372478000, "volume": 26.0}
{"price": 0.11068, "timestamp": 1773372481000, "volume": 105.0}
{"price": 0.11068, "timestamp": 1773372482000, "volume": 5641.0}
{"price": 0.11068, "timestamp": 1773372485000, "volume": 404.0}
{"price": 0.11067, "timestamp": 1773372486000, "volume": 105.0}
{"price": 0.11064, "timestamp": 1773372491000, "volume": 852.0}
{"price": 0.11064, "timestamp": 1773372492000, "volume": 160.0}
{"price": 0.11061, "timestamp": 1773372498000, "volume": 1393.0}
{"price": 0.1106, "timestamp": 1773372503000, "volume": 922.0}
{"price": 0.11059, "timestamp": 1773372504000, "volume": 149.0}
{"price": 0.11058, "timestamp": 1773372506000, "volume": 2644.0}
{"price": 0.11056, "timestamp": 1773372509000, "volume": 9511.0}
{"price": 0.11058, "timestamp": 1773372510000, "volume": 22.0}
{"price": 0.11058, "timestamp": 1773372511000, "volume": 244.0}
{"price": 0.11059, "timestamp": 1773372514000, "volume": 13.0}
{"price": 0.11051, "timestamp": 1773372527000, "volume": 24752.0}
{"price": 0.11048, "timestamp": 1773372528000, "volume": 14343.0}
{"price": 0.11051, "timestamp": 1773372529000, "volume": 517.0}
{"price": 0.11053, "timestamp": 1773372536000, "volume": 546.0}
{"price": 0.11055, "timestamp": 1773372538000, "volume": 5925.0}
{"price": 0.11055, "timestamp": 1773372539000, "volume": 214.0}
{"price": 0.11053, "timestamp": 1773372541000, "volume": 153.0}
{"price": 0.11051, "timestamp": 1773372542000, "volume": 363.0}
{"price": 0.1105, "timestamp": 1773372565000, "volume": 2632.0}
{"price": 0.11048, "timestamp": 1773372567000, "volume": 403.0}
{"price": 0.11046, "timestamp": 1773372576000, "volume": 978.0}
{"price": 0.11045, "timestamp": 1773372581000, "volume": 1038.0}
{"price": 0.11045, "timestamp": 1773372583000, "volume": 2651.0}
{"price": 0.11046, "timestamp": 1773372587000, "volume": 1490.0}
{"price": 0.11048, "timestamp": 1773372589000, "volume": 235.0}
{"price": 0.11051, "timestamp": 1773372599000, "volume": 11126.0}
{"price": 0.11049, "timestamp": 1773372600000, "volume": 1368.0}
{"price": 0.11049, "timestamp": 1773372601000, "volume": 1176.0}
{"price": 0.11047, "timestamp": 1773372602000, "volume": 6274.0}
{"price": 0.11047, "timestamp": 1773372603000, "volume": 697.0}
{"price": 0.11049, "timestamp": 1773372606000, "volume": 339.0}
{"price": 0.11049, "timestamp": 1773372607000, "volume": 2377.0}
{"price": 0.11046, "timestamp": 1773372612000, "volume": 49506.0}
{"price": 0.1105, "timestamp": 1773372621000, "volume": 12290.0}
{"price": 0.11047, "timestamp": 1773372627000, "volume": 2019.0}
{"price": 0.11039, "timestamp": 1773372629000, "volume": 8368.0}
{"price": 0.11039, "timestamp": 1773372630000, "volume": 2710.0}
{"price": 0.11038, "timestamp": 1773372637000, "volume": 551.0}
{"price": 0.11037, "timestamp": 1773372639000, "volume": 105.0}
{"price": 0.11036, "timestamp": 1773372643000, "volume": 408.0}
{"price": 0.11034, "timestamp": 1773372644000, "volume": 6459.0}
{"price": 0.11035, "timestamp": 1773372649000, "volume": 2793.0}
{"price": 0.11038, "timestamp": 1773372650000, "volume": 503.0}
{"price": 0.11038, "timestamp": 1773372657000, "volume": 906.0}
{"price": 0.11044, "timestamp": 1773372658000, "volume": 58232.0}
{"price": 0.11043, "timestamp": 1773372659000, "volume": 192.0}
{"price": 0.11043, "timestamp": 1773372660000, "volume": 115.0}
{"price": 0.11041, "timestamp": 1773372661000, "volume": 14205.0}
{"price": 0.1104, "timestamp": 1773372662000, "volume": 283.0}
{"price": 0.1104, "timestamp": 1773372667000, "volume": 2052.0}
{"price": 0.11039, "timestamp": 1773372668000, "volume": 141.0}
{"price": 0.11039, "timestamp": 1773372673000, "volume": 795.0}
{"price": 0.1104, "timestamp": 1773372676000, "volume": 400.0}
{"price": 0.11037, "timestamp": 1773372677000, "volume": 2404.0}
{"price": 0.1103, "timestamp": 1773372678000, "volume": 36178.0}
{"price": 0.11024, "timestamp": 1773372679000, "volume": 6735.0}
{"price": 0.11021, "timestamp": 1773372680000, "volume": 8531.0}
{"price": 0.11019, "timestamp": 1773372681000, "volume": 286.0}
{"price": 0.11015, "timestamp": 1773372682000, "volume": 5170.0}
{"price": 0.11018, "timestamp": 1773372683000, "volume": 7262.0}
{"price": 0.11015, "timestamp": 1773372684000, "volume": 1246.0}
{"price": 0.11012, "timestamp": 1773372685000, "volume": 578.0}
{"price": 0.1101, "timestamp": 1773372686000, "volume": 430.0}
{"price": 0.11015, "timestamp": 1773372687000, "volume": 150556.0}
{"price": 0.11013, "timestamp": 1773372690000, "volume": 400.0}
{"price": 0.11015, "timestamp": 1773372691000, "volume": 8416.0}
{"price": 0.11014, "timestamp": 1773372693000, "volume": 5911.0}
{"price": 0.11014, "timestamp": 1773372695000, "volume": 327.0}
{"price": 0.11011, "timestamp": 1773372696000, "volume": 10531.0}
{"price": 0.11013, "timestamp": 1773372697000, "volume": 186.0}
{"price": 0.11016, "timestamp": 1773372698000, "volume": 608.0}
{"price": 0.11016, "timestamp": 1773372699000, "volume": 3750.0}
{"price": 0.11017, "timestamp": 1773372700000, "volume": 4205.0}
{"price": 0.1102, "timestamp": 1773372702000, "volume": 20689.0}
{"price": 0.11019, "timestamp": 1773372703000, "volume": 3198.0}
{"price": 0.11019, "timestamp": 1773372709000, "volume": 229.0}
{"price": 0.11021, "timestamp": 1773372710000, "volume": 401.0}
{"price": 0.11025, "timestamp": 1773372718000, "volume": 1580.0}
{"price": 0.11026, "timestamp": 1773372719000, "volume": 9350.0}
{"price": 0.11026, "timestamp": 1773372721000, "volume": 153.0}
{"price": 0.1102, "timestamp": 1773372722000, "volume": 3935.0}
{"price": 0.11021, "timestamp": 1773372724000, "volume": 823.0}
{"price": 0.11022, "timestamp": 1773372726000, "volume": 94.0}
{"price": 0.11022, "timestamp": 1773372728000, "volume": 145.0}
{"price": 0.11023, "timestamp": 1773372729000, "volume": 235.0}
{"price": 0.11027, "timestamp": 1773372733000, "volume": 9112.0}
{"price": 0.11027, "timestamp": 1773372734000, "volume": 12479.0}
{"price": 0.11028, "timestamp": 1773372735000, "volume": 6482.0}
{"price": 0.11028, "timestamp": 1773372751000, "volume": 1119.0}
{"price": 0.11031, "timestamp": 1773372752000, "volume": 26235.0}
{"price": 0.11034, "timestamp": 1773372753000, "volume": 687.0}
{"price": 0.11038, "timestamp": 1773372755000, "volume": 28566.0}
{"price": 0.11035, "timestamp": 1773372756000, "volume": 2874.0}
{"price": 0.11036, "timestamp": 1773372759000, "volume": 312.0}
{"price": 0.11039, "timestamp": 1773372766000, "volume": 1002.0}
{"price": 0.11039, "timestamp": 1773372769000, "volume": 7668.0}
{"price": 0.11039, "timestamp": 1773372773000, "volume": 1857.0}
{"price": 0.11038, "timestamp": 1773372777000, "volume": 442.0}
{"price": 0.11037, "timestamp": 1773372778000, "volume": 462.0}
{"price": 0.11036, "timestamp": 1773372781000, "volume": 191.0}
{"price": 0.11036, "timestamp": 1773372782000, "volume": 244.0}
{"price": 0.11037, "timestamp": 1773372783000, "volume": 3155.0}
{"price": 0.11039, "timestamp": 1773372784000, "volume": 2289.0}
{"price": 0.1104, "timestamp": 1773372786000, "volume": 3088.0}
{"price": 0.1104, "timestamp": 1773372797000, "volume": 3952.0}
{"price": 0.11038, "timestamp": 1773372798000, "volume": 5521.0}
{"price": 0.11038, "timestamp": 1773372807000, "volume": 124.0}
{"price": 0.11042, "timestamp": 1773372808000, "volume": 14356.0}
{"price": 0.11043, "timestamp": 1773372809000, "volume": 142.0}
{"price": 0.11045, "timestamp": 1773372810000, "volume": 291.0}
{"price": 0.11046, "timestamp": 1773372821000, "volume": 13.0}
{"price": 0.11046, "timestamp": 1773372823000, "volume": 3887.0}
{"price": 0.11051, "timestamp": 1773372825000, "volume": 4081.0}
{"price": 0.11055, "timestamp": 1773372831000, "volume": 1053.0}
{"price": 0.11055, "timestamp": 1773372833000, "volume": 2421.0}
{"price": 0.11053, "timestamp": 1773372835000, "volume": 308.0}
{"price": 0.11057, "timestamp": 1773372838000, "volume": 2605.0}
{"price": 0.11054, "timestamp": 1773372840000, "volume": 14355.0}
{"price": 0.11054, "timestamp": 1773372841000, "volume": 199.0}
{"price": 0.11052, "timestamp": 1773372842000, "volume": 1121.0}
{"price": 0.11055, "timestamp": 1773372843000, "volume": 3616.0}
{"price": 0.1105, "timestamp": 1773372844000, "volume": 54490.0}
{"price": 0.11051, "timestamp": 1773372847000, "volume": 5160.0}
{"price": 0.11051, "timestamp": 1773372850000, "volume": 312.0}
{"price": 0.11055, "timestamp": 1773372851000, "volume": 10416.0}
{"price": 0.11053, "timestamp": 1773372856000, "volume": 285.0}
{"price": 0.1105, "timestamp": 1773372857000, "volume": 381.0}
{"price": 0.1105, "timestamp": 1773372866000, "volume": 127.0}
{"price": 0.11051, "timestamp": 1773372873000, "volume": 95.0}
{"price": 0.11051, "timestamp": 1773372875000, "volume": 218.0}
{"price": 0.11059, "timestamp": 1773372876000, "volume": 31142.0}
{"price": 0.11059, "timestamp": 1773372877000, "volume": 95.0}
{"price": 0.11062, "timestamp": 1773372878000, "volume": 7565.0}
{"price": 0.11072, "timestamp": 1773372879000, "volume": 64819.0}
{"price": 0.11071, "timestamp": 1773372880000, "volume": 6957.0}
{"price": 0.1107, "timestamp": 1773372881000, "volume": 1789.0}
{"price": 0.11064, "timestamp": 1773372884000, "volume": 22261.0}
{"price": 0.11063, "timestamp": 1773372886000, "volume": 451.0}
{"price": 0.11063, "timestamp": 1773372887000, "volume": 5.0}
{"price": 0.11063, "timestamp": 1773372889000, "volume": 3454.0}
{"price": 0.11062, "timestamp": 1773372894000, "volume": 2139.0}
{"price": 0.11061, "timestamp": 1773372896000, "volume": 376.0}
{"price": 0.11062, "timestamp": 1773372901000, "volume": 3519.0}
{"price": 0.11068, "timestamp": 1773372902000, "volume": 17045.0}
{"price": 0.11067, "timestamp": 1773372903000, "volume": 2565.0}
{"price": 0.11066, "timestamp": 1773372904000, "volume": 451.0}
{"price": 0.11066, "timestamp": 1773372905000, "volume": 901.0}
{"price": 0.11063, "timestamp": 1773372906000, "volume": 453.0}
{"price": 0.11062, "timestamp": 1773372910000, "volume": 155.0}
{"price": 0.11067, "timestamp": 1773372911000, "volume": 28813.0}
{"price": 0.11068, "timestamp": 1773372915000, "volume": 444.0}
{"price": 0.11069, "timestamp": 1773372917000, "volume": 1966.0}
{"price": 0.11069, "timestamp": 1773372919000, "volume": 4729.0}
{"price": 0.11069, "timestamp": 1773372922000, "volume": 520.0}
{"price": 0.11072, "timestamp": 1773372923000, "volume": 5552.0}
{"price": 0.11072, "timestamp": 1773372925000, "volume": 451.0}
{"price": 0.11076, "timestamp": 1773372926000, "volume": 10000.0}
{"price": 0.11071, "timestamp": 1773372927000, "volume": 3479.0}
{"price": 0.11071, "timestamp": 1773372928000, "volume": 95.0}
{"price": 0.1107, "timestamp": 1773372929000, "volume": 744.0}
{"price": 0.11068, "timestamp": 1773372933000, "volume": 834.0}
{"price": 0.11067, "timestamp": 1773372942000, "volume": 227.0}
{"price": 0.11067, "timestamp": 1773372955000, "volume": 907.0}
{"price": 0.11066, "timestamp": 1773372960000, "volume": 196.0}
{"price": 0.11068, "timestamp": 1773372961000, "volume": 3685.0}
{"price": 0.11068, "timestamp": 1773372962000, "volume": 260.0}
{"price": 0.11068, "timestamp": 1773372971000, "volume": 2102.0}
{"price": 0.11067, "timestamp": 1773372975000, "volume": 135.0}
{"price": 0.11061, "timestamp": 1773372976000, "volume": 9687.0}
{"price": 0.11061, "timestamp": 1773372977000, "volume": 2992.0}
{"price": 0.11061, "timestamp": 1773372978000, "volume": 140.0}
{"price": 0.1106, "timestamp": 1773372979000, "volume": 127.0}
{"price": 0.1106, "timestamp": 1773372981000, "volume": 96.0}
{"price": 0.11059, "timestamp": 1773372984000, "volume": 321.0}
{"price": 0.11058, "timestamp": 1773372992000, "volume": 452.0}
{"price": 0.11061, "timestamp": 1773372993000, "volume": 390445.0}
{"price": 0.1106, "timestamp": 1773373002000, "volume": 904.0}
{"price": 0.11061, "timestamp": 1773373003000, "volume": 45.0}
{"price": 0.11057, "timestamp": 1773373004000, "volume": 10273.0}
{"price": 0.11056, "timestamp": 1773373006000, "volume": 281.0}
{"price": 0.11054, "timestamp": 1773373007000, "volume": 989.0}
{"price": 0.11052, "timestamp": 1773373009000, "volume": 290.0}
{"price": 0.1105, "timestamp": 1773373012000, "volume": 10558.0}
{"price": 0.11049, "timestamp": 1773373013000, "volume": 54.0}
{"price": 0.11049, "timestamp": 1773373019000, "volume": 3182.0}
{"price": 0.11049, "timestamp": 1773373020000, "volume": 221.0}
{"price": 0.11055, "timestamp": 1773373021000, "volume": 58311.0}
{"price": 0.11056, "timestamp": 1773373022000, "volume": 2699.0}
{"price": 0.11057, "timestamp": 1773373024000, "volume": 657.0}
{"price": 0.11058, "timestamp": 1773373027000, "volume": 145.0}
{"price": 0.11059, "timestamp": 1773373029000, "volume": 2536.0}
{"price": 0.11059, "timestamp": 1773373045000, "volume": 2057.0}
{"price": 0.11055, "timestamp": 1773373046000, "volume": 8997.0}
{"price": 0.11054, "timestamp": 1773373051000, "volume": 308.0}
{"price": 0.11055, "timestamp": 1773373054000, "volume": 1959.0}
{"price": 0.11056, "timestamp": 1773373072000, "volume": 1805.0}
{"price": 0.11058, "timestamp": 1773373080000, "volume": 2729.0}
{"price": 0.11058, "timestamp": 1773373081000, "volume": 178.0}
{"price": 0.11059, "timestamp": 1773373082000, "volume": 1671.0}
{"price": 0.11058, "timestamp": 1773373090000, "volume": 1812.0}
{"price": 0.11058, "timestamp": 1773373098000, "volume": 666.0}
{"price": 0.11058, "timestamp": 1773373100000, "volume": 830.0}
{"price": 0.11057, "timestamp": 1773373108000, "volume": 5473.0}
{"price": 0.11058, "timestamp": 1773373127000, "volume": 589.0}
{"price": 0.11062, "timestamp": 1773373132000, "volume": 3510.0}
{"price": 0.11066, "timestamp": 1773373141000, "volume": 23998.0}
{"price": 0.11066, "timestamp": 1773373142000, "volume": 887.0}
{"price": 0.11061, "timestamp": 1773373143000, "volume": 10140.0}
{"price": 0.11061, "timestamp": 1773373144000, "volume": 95.0}
{"price": 0.11062, "timestamp": 1773373145000, "volume": 91.0}
{"price": 0.11063, "timestamp": 1773373146000, "volume": 92.0}
{"price": 0.11059, "timestamp": 1773373170000, "volume": 30127.0}
{"price": 0.11062, "timestamp": 1773373171000, "volume": 107.0}
{"price": 0.11057, "timestamp": 1773373184000, "volume": 5759.0}
{"price": 0.11056, "timestamp": 1773373185000, "volume": 54.0}
{"price": 0.11057, "timestamp": 1773373191000, "volume": 244.0}
{"price": 0.11058, "timestamp": 1773373192000, "volume": 829.0}
{"price": 0.11057, "timestamp": 1773373201000, "volume": 254.0}
{"price": 0.11057, "timestamp": 1773373202000, "volume": 333.0}
{"price": 0.11049, "timestamp": 1773373204000, "volume": 52322.0}
{"price": 0.11045, "timestamp": 1773373206000, "volume": 10083.0}
{"price": 0.11044, "timestamp": 1773373209000, "volume": 1378.0}
{"price": 0.11043, "timestamp": 1773373217000, "volume": 1889.0}
{"price": 0.11045, "timestamp": 1773373219000, "volume": 18634.0}
{"price": 0.11046, "timestamp": 1773373220000, "volume": 145.0}
{"price": 0.11048, "timestamp": 1773373225000, "volume": 305.0}
{"price": 0.11048, "timestamp": 1773373237000, "volume": 2087.0}
{"price": 0.11052, "timestamp": 1773373245000, "volume": 1277.0}
{"price": 0.11053, "timestamp": 1773373246000, "volume": 141.0}
{"price": 0.11056, "timestamp": 1773373251000, "volume": 431.0}
{"price": 0.11058, "timestamp": 1773373258000, "volume": 3942.0}
{"price": 0.11053, "timestamp": 1773373261000, "volume": 4618.0}
{"price": 0.11053, "timestamp": 1773373262000, "volume": 295.0}
{"price": 0.11054, "timestamp": 1773373263000, "volume": 2362.0}
{"price": 0.11052, "timestamp": 1773373264000, "volume": 9956.0}
{"price": 0.11052, "timestamp": 1773373271000, "volume": 523.0}
{"price": 0.11053, "timestamp": 1773373280000, "volume": 578.0}
{"price": 0.11057, "timestamp": 1773373283000, "volume": 4414.0}
{"price": 0.11056, "timestamp": 1773373308000, "volume": 237.0}
{"price": 0.11067, "timestamp": 1773373309000, "volume": 60284.0}
{"price": 0.11066, "timestamp": 1773373310000, "volume": 2395.0}
{"price": 0.11068, "timestamp": 1773373311000, "volume": 295.0}
{"price": 0.11068, "timestamp": 1773373315000, "volume": 3624.0}
{"price": 0.11083, "timestamp": 1773373321000, "volume": 45922.0}
{"price": 0.11085, "timestamp": 1773373322000, "volume": 172202.0}
{"price": 0.11087, "timestamp": 1773373324000, "volume": 454.0}
{"price": 0.11084, "timestamp": 1773373326000, "volume": 10555.0}
{"price": 0.11079, "timestamp": 1773373328000, "volume": 28372.0}
{"price": 0.11078, "timestamp": 1773373334000, "volume": 451.0}
{"price": 0.11078, "timestamp": 1773373340000, "volume": 1082.0}
{"price": 0.11077, "timestamp": 1773373341000, "volume": 321.0}
{"price": 0.11077, "timestamp": 1773373342000, "volume": 2340.0}
{"price": 0.11078, "timestamp": 1773373347000, "volume": 1907.0}
{"price": 0.11079, "timestamp": 1773373348000, "volume": 200.0}
{"price": 0.11079, "timestamp": 1773373351000, "volume": 451.0}
{"price": 0.11079, "timestamp": 1773373353000, "volume": 451.0}
{"price": 0.1108, "timestamp": 1773373358000, "volume": 2270.0}
{"price": 0.11081, "timestamp": 1773373362000, "volume": 492.0}
{"price": 0.11081, "timestamp": 1773373368000, "volume": 2362.0}
{"price": 0.1108, "timestamp": 1773373380000, "volume": 97.0}
{"price": 0.11079, "timestamp": 1773373381000, "volume": 527.0}
{"price": 0.11078, "timestamp": 1773373382000, "volume": 267.0}
{"price": 0.11078, "timestamp": 1773373391000, "volume": 451.0}
{"price": 0.1108, "timestamp": 1773373407000, "volume": 3000.0}
{"price": 0.1108, "timestamp": 1773373414000, "volume": 27.0}
{"price": 0.11081, "timestamp": 1773373415000, "volume": 6865.0}
{"price": 0.11082, "timestamp": 1773373416000, "volume": 941.0}
{"price": 0.11084, "timestamp": 1773373423000, "volume": 25532.0}
{"price": 0.11084, "timestamp": 1773373424000, "volume": 2971.0}
{"price": 0.11086, "timestamp": 1773373425000, "volume": 282.0}
{"price": 0.11087, "timestamp": 1773373426000, "volume": 2972.0}
{"price": 0.11087, "timestamp": 1773373430000, "volume": 708.0}
{"price": 0.11087, "timestamp": 1773373433000, "volume": 13.0}
{"price": 0.11087, "timestamp": 1773373435000, "volume": 95.0}
{"price": 0.11087, "timestamp": 1773373441000, "volume": 165.0}
{"price": 0.11087, "timestamp": 1773373442000, "volume": 153.0}
{"price": 0.11087, "timestamp": 1773373446000, "volume": 450.0}
{"price": 0.11088, "timestamp": 1773373450000, "volume": 800.0}
{"price": 0.11088, "timestamp": 1773373452000, "volume": 79.0}
{"price": 0.11088, "timestamp": 1773373453000, "volume": 105.0}
{"price": 0.11089, "timestamp": 1773373454000, "volume": 141.0}
{"price": 0.11089, "timestamp": 1773373459000, "volume": 4603.0}
{"price": 0.11087, "timestamp": 1773373465000, "volume": 64343.0}
{"price": 0.11086, "timestamp": 1773373468000, "volume": 246.0}
{"price": 0.11085, "timestamp": 1773373469000, "volume": 209.0}
{"price": 0.11085, "timestamp": 1773373478000, "volume": 4894.0}
{"price": 0.11088, "timestamp": 1773373485000, "volume": 463.0}
{"price": 0.11088, "timestamp": 1773373491000, "volume": 450.0}
{"price": 0.11091, "timestamp": 1773373492000, "volume": 4063.0}
{"price": 0.11091, "timestamp": 1773373494000, "volume": 95.0}
{"price": 0.1109, "timestamp": 1773373499000, "volume": 1019.0}
{"price": 0.11088, "timestamp": 1773373501000, "volume": 403.0}
{"price": 0.11087, "timestamp": 1773373506000, "volume": 2871.0}
{"price": 0.11087, "timestamp": 1773373507000, "volume": 555.0}
{"price": 0.11087, "timestamp": 1773373511000, "volume": 95.0}
{"price": 0.11087, "timestamp": 1773373518000, "volume": 1598.0}
{"price": 0.11088, "timestamp": 1773373519000, "volume": 451.0}
{"price": 0.11087, "timestamp": 1773373521000, "volume": 240.0}
{"price": 0.11088, "timestamp": 1773373523000, "volume": 328.0}
{"price": 0.1109, "timestamp": 1773373525000, "volume": 983.0}
{"price": 0.11091, "timestamp": 1773373530000, "volume": 205.0}
{"price": 0.11091, "timestamp": 1773373531000, "volume": 4057.0}
{"price": 0.11094, "timestamp": 1773373538000, "volume": 3030.0}
{"price": 0.11099, "timestamp": 1773373539000, "volume": 62902.0}
{"price": 0.11103, "timestamp": 1773373540000, "volume": 27913.0}
{"price": 0.1111, "timestamp": 1773373541000, "volume": 73340.0}
{"price": 0.11109, "timestamp": 1773373542000, "volume": 106.0}
{"price": 0.11111, "timestamp": 1773373543000, "volume": 2843.0}
{"price": 0.11113, "timestamp": 1773373544000, "volume": 16057.0}
{"price": 0.11112, "timestamp": 1773373546000, "volume": 90.0}
{"price": 0.1111, "timestamp": 1773373548000, "volume": 6309.0}
{"price": 0.11109, "timestamp": 1773373550000, "volume": 13446.0}
{"price": 0.11108, "timestamp": 1773373551000, "volume": 69.0}
{"price": 0.11108, "timestamp": 1773373554000, "volume": 1252.0}
{"price": 0.11107, "timestamp": 1773373561000, "volume": 160.0}
{"price": 0.11107, "timestamp": 1773373562000, "volume": 1773.0}
{"price": 0.11108, "timestamp": 1773373563000, "volume": 3380.0}
{"price": 0.1111, "timestamp": 1773373564000, "volume": 192.0}
{"price": 0.11108, "timestamp": 1773373572000, "volume": 20056.0}
{"price": 0.11108, "timestamp": 1773373573000, "volume": 187.0}
{"price": 0.11107, "timestamp": 1773373576000, "volume": 450.0}
{"price": 0.11107, "timestamp": 1773373584000, "volume": 450.0}
{"price": 0.11107, "timestamp": 1773373585000, "volume": 250.0}
{"price": 0.11111, "timestamp": 1773373590000, "volume": 22184.0}
{"price": 0.11111, "timestamp": 1773373591000, "volume": 901.0}
{"price": 0.111, "timestamp": 1773373592000, "volume": 42535.0}
{"price": 0.111, "timestamp": 1773373593000, "volume": 2438.0}
{"price": 0.11101, "timestamp": 1773373596000, "volume": 14067.0}
{"price": 0.11104, "timestamp": 1773373599000, "volume": 6929.0}
{"price": 0.11104, "timestamp": 1773373601000, "volume": 312.0}
{"price": 0.11105, "timestamp": 1773373602000, "volume": 1933.0}
{"price": 0.11105, "timestamp": 1773373605000, "volume": 45.0}
{"price": 0.11103, "timestamp": 1773373606000, "volume": 2069.0}
{"price": 0.11104, "timestamp": 1773373607000, "volume": 211.0}
{"price": 0.11105, "timestamp": 1773373608000, "volume": 156.0}
{"price": 0.11105, "timestamp": 1773373611000, "volume": 1812.0}
{"price": 0.11103, "timestamp": 1773373612000, "volume": 413.0}
{"price": 0.11103, "timestamp": 1773373619000, "volume": 484.0}
{"price": 0.11102, "timestamp": 1773373620000, "volume": 118.0}
{"price": 0.11103, "timestamp": 1773373621000, "volume": 1532.0}
{"price": 0.11103, "timestamp": 1773373622000, "volume": 450.0}
{"price": 0.11103, "timestamp": 1773373625000, "volume": 450.0}
{"price": 0.11105, "timestamp": 1773373629000, "volume": 2514.0}
{"price": 0.11108, "timestamp": 1773373631000, "volume": 13350.0}
{"price": 0.11109, "timestamp": 1773373633000, "volume": 15508.0}
{"price": 0.11109, "timestamp": 1773373636000, "volume": 129.0}
{"price": 0.1111, "timestamp": 1773373638000, "volume": 211.0}
{"price": 0.1111, "timestamp": 1773373639000, "volume": 101.0}
{"price": 0.1111, "timestamp": 1773373640000, "volume": 450.0}
{"price": 0.1111, "timestamp": 1773373645000, "volume": 102.0}
{"price": 0.11112, "timestamp": 1773373647000, "volume": 13171.0}
{"price": 0.11113, "timestamp": 1773373648000, "volume": 16005.0}
{"price": 0.11109, "timestamp": 1773373651000, "volume": 63497.0}
{"price": 0.11109, "timestamp": 1773373655000, "volume": 145.0}
{"price": 0.11108, "timestamp": 1773373656000, "volume": 102.0}
{"price": 0.11108, "timestamp": 1773373663000, "volume": 25371.0}
{"price": 0.11107, "timestamp": 1773373664000, "volume": 100.0}
{"price": 0.11106, "timestamp": 1773373665000, "volume": 956.0}
{"price": 0.11108, "timestamp": 1773373666000, "volume": 2339.0}
{"price": 0.11109, "timestamp": 1773373667000, "volume": 2603.0}
{"price": 0.11109, "timestamp": 1773373672000, "volume": 2207.0}
{"price": 0.11111, "timestamp": 1773373673000, "volume": 1405.0}
{"price": 0.11118, "timestamp": 1773373674000, "volume": 24783.0}
{"price": 0.11118, "timestamp": 1773373680000, "volume": 1474.0}
{"price": 0.11116, "timestamp": 1773373681000, "volume": 566.0}
{"price": 0.11114, "timestamp": 1773373682000, "volume": 22753.0}
{"price": 0.11114, "timestamp": 1773373686000, "volume": 4687.0}
{"price": 0.11114, "timestamp": 1773373687000, "volume": 1814.0}
{"price": 0.11119, "timestamp": 1773373693000, "volume": 32449.0}
{"price": 0.11117, "timestamp": 1773373694000, "volume": 148.0}
{"price": 0.11113, "timestamp": 1773373695000, "volume": 4299.0}
{"price": 0.11116, "timestamp": 1773373702000, "volume": 18505.0}
{"price": 0.11118, "timestamp": 1773373703000, "volume": 286.0}
{"price": 0.11118, "timestamp": 1773373712000, "volume": 449.0}
{"price": 0.11118, "timestamp": 1773373715000, "volume": 449.0}
{"price": 0.11113, "timestamp": 1773373725000, "volume": 15319.0}
{"price": 0.11112, "timestamp": 1773373726000, "volume": 13123.0}
{"price": 0.11112, "timestamp": 1773373729000, "volume": 193.0}
{"price": 0.11111, "timestamp": 1773373731000, "volume": 19443.0}
{"price": 0.11108, "timestamp": 1773373734000, "volume": 79904.0}
{"price": 0.11106, "timestamp": 1773373737000, "volume": 2261.0}
{"price": 0.11106, "timestamp": 1773373739000, "volume": 13.0}
{"price": 0.11114, "timestamp": 1773373741000, "volume": 6583.0}
{"price": 0.11114, "timestamp": 1773373742000, "volume": 204.0}
{"price": 0.11114, "timestamp": 1773373744000, "volume": 17.0}
{"price": 0.11114, "timestamp": 1773373745000, "volume": 466.0}
{"price": 0.11116, "timestamp": 1773373746000, "volume": 490.0}
{"price": 0.11118, "timestamp": 1773373747000, "volume": 754.0}
{"price": 0.11114, "timestamp": 1773373753000, "volume": 41662.0}
{"price": 0.11116, "timestamp": 1773373755000, "volume": 367.0}
{"price": 0.11114, "timestamp": 1773373758000, "volume": 370.0}
{"price": 0.11113, "timestamp": 1773373763000, "volume": 774.0}
{"price": 0.11115, "timestamp": 1773373765000, "volume": 38871.0}
{"price": 0.1111, "timestamp": 1773373778000, "volume": 5957.0}
{"price": 0.11113, "timestamp": 1773373779000, "volume": 10207.0}
{"price": 0.11112, "timestamp": 1773373780000, "volume": 90.0}
{"price": 0.11111, "timestamp": 1773373784000, "volume": 203.0}
{"price": 0.11108, "timestamp": 1773373786000, "volume": 3613.0}
{"price": 0.11104, "timestamp": 1773373787000, "volume": 39582.0}
{"price": 0.11106, "timestamp": 1773373788000, "volume": 905.0}
{"price": 0.111, "timestamp": 1773373790000, "volume": 45218.0}
{"price": 0.111, "timestamp": 1773373791000, "volume": 9400.0}
{"price": 0.11101, "timestamp": 1773373792000, "volume": 1100.0}
{"price": 0.11104, "timestamp": 1773373793000, "volume": 530.0}
{"price": 0.11102, "timestamp": 1773373794000, "volume": 26660.0}
{"price": 0.11101, "timestamp": 1773373795000, "volume": 258.0}
{"price": 0.111, "timestamp": 1773373797000, "volume": 1097.0}
{"price": 0.11097, "timestamp": 1773373798000, "volume": 435.0}
{"price": 0.11097, "timestamp": 1773373799000, "volume": 95.0}
{"price": 0.11096, "timestamp": 1773373800000, "volume": 188.0}
{"price": 0.11096, "timestamp": 1773373801000, "volume": 2446.0}
{"price": 0.11099, "timestamp": 1773373802000, "volume": 2801.0}
{"price": 0.11096, "timestamp": 1773373803000, "volume": 11803.0}
{"price": 0.11099, "timestamp": 1773373809000, "volume": 314.0}
{"price": 0.11094, "timestamp": 1773373816000, "volume": 25945.0}
{"price": 0.11104, "timestamp": 1773373817000, "volume": 48890.0}
{"price": 0.11105, "timestamp": 1773373820000, "volume": 81.0}
{"price": 0.11104, "timestamp": 1773373824000, "volume": 1659.0}
{"price": 0.11106, "timestamp": 1773373827000, "volume": 17423.0}
{"price": 0.11111, "timestamp": 1773373829000, "volume": 44728.0}
{"price": 0.11107, "timestamp": 1773373830000, "volume": 742.0}
{"price": 0.11108, "timestamp": 1773373833000, "volume": 254.0}
{"price": 0.11102, "timestamp": 1773373839000, "volume": 4129.0}
{"price": 0.11104, "timestamp": 1773373850000, "volume": 12505.0}
{"price": 0.11103, "timestamp": 1773373853000, "volume": 659.0}
{"price": 0.11098, "timestamp": 1773373857000, "volume": 4847.0}
{"price": 0.111, "timestamp": 1773373861000, "volume": 175.0}
{"price": 0.111, "timestamp": 1773373862000, "volume": 160.0}
{"price": 0.11097, "timestamp": 1773373865000, "volume": 4537.0}
{"price": 0.11097, "timestamp": 1773373866000, "volume": 304.0}
{"price": 0.11102, "timestamp": 1773373871000, "volume": 15247.0}
{"price": 0.11099, "timestamp": 1773373882000, "volume": 7226.0}
{"price": 0.11094, "timestamp": 1773373885000, "volume": 25000.0}
{"price": 0.11103, "timestamp": 1773373886000, "volume": 17778.0}
{"price": 0.11104, "timestamp": 1773373887000, "volume": 145.0}
{"price": 0.11107, "timestamp": 1773373892000, "volume": 674.0}
{"price": 0.11109, "timestamp": 1773373893000, "volume": 4985.0}
{"price": 0.11114, "timestamp": 1773373894000, "volume": 47686.0}
{"price": 0.11116, "timestamp": 1773373904000, "volume": 6520.0}
{"price": 0.1112, "timestamp": 1773373905000, "volume": 7345.0}
{"price": 0.11121, "timestamp": 1773373908000, "volume": 2458.0}
{"price": 0.11122, "timestamp": 1773373912000, "volume": 18.0}
{"price": 0.11123, "timestamp": 1773373914000, "volume": 4374.0}
{"price": 0.11125, "timestamp": 1773373915000, "volume": 10149.0}
{"price": 0.11125, "timestamp": 1773373918000, "volume": 16018.0}
{"price": 0.11125, "timestamp": 1773373920000, "volume": 195.0}
{"price": 0.11128, "timestamp": 1773373921000, "volume": 16482.0}
{"price": 0.1113, "timestamp": 1773373922000, "volume": 10769.0}
{"price": 0.11124, "timestamp": 1773373923000, "volume": 218833.0}
{"price": 0.11126, "timestamp": 1773373924000, "volume": 8043.0}
{"price": 0.11125, "timestamp": 1773373925000, "volume": 18.0}
{"price": 0.11122, "timestamp": 1773373926000, "volume": 2467.0}
{"price": 0.11123, "timestamp": 1773373927000, "volume": 81.0}
{"price": 0.11123, "timestamp": 1773373928000, "volume": 18.0}
{"price": 0.11122, "timestamp": 1773373929000, "volume": 2338.0}
{"price": 0.11122, "timestamp": 1773373930000, "volume": 82123.0}
{"price": 0.11123, "timestamp": 1773373931000, "volume": 36.0}
{"price": 0.11123, "timestamp": 1773373933000, "volume": 92.0}
{"price": 0.11126, "timestamp": 1773373938000, "volume": 40306.0}
{"price": 0.11123, "timestamp": 1773373939000, "volume": 186.0}
{"price": 0.11123, "timestamp": 1773373943000, "volume": 103.0}
{"price": 0.11122, "timestamp": 1773373944000, "volume": 2419.0}
{"price": 0.11122, "timestamp": 1773373948000, "volume": 16.0}
{"price": 0.11122, "timestamp": 1773373949000, "volume": 23.0}
{"price": 0.11127, "timestamp": 1773373951000, "volume": 10938.0}
{"price": 0.11129, "timestamp": 1773373952000, "volume": 18257.0}
{"price": 0.11127, "timestamp": 1773373955000, "volume": 4250.0}
{"price": 0.11129, "timestamp": 1773373956000, "volume": 17264.0}
{"price": 0.11131, "timestamp": 1773373957000, "volume": 376.0}
{"price": 0.11132, "timestamp": 1773373958000, "volume": 61794.0}
{"price": 0.11131, "timestamp": 1773373959000, "volume": 2356.0}
{"price": 0.11131, "timestamp": 1773373962000, "volume": 135.0}
{"price": 0.11142, "timestamp": 1773373964000, "volume": 1301459.0}
{"price": 0.11142, "timestamp": 1773373966000, "volume": 8408.0}
{"price": 0.11153, "timestamp": 1773373967000, "volume": 275174.0}
{"price": 0.1115, "timestamp": 1773373968000, "volume": 2270.0}
{"price": 0.11164, "timestamp": 1773373969000, "volume": 138003.0}
{"price": 0.11164, "timestamp": 1773373970000, "volume": 622.0}
{"price": 0.11162, "timestamp": 1773373971000, "volume": 4897.0}
{"price": 0.11155, "timestamp": 1773373972000, "volume": 57097.0}
{"price": 0.11156, "timestamp": 1773373974000, "volume": 5337.0}
{"price": 0.11155, "timestamp": 1773373975000, "volume": 382.0}
{"price": 0.11151, "timestamp": 1773373976000, "volume": 10993.0}
{"price": 0.1115, "timestamp": 1773373977000, "volume": 565.0}
{"price": 0.1115, "timestamp": 1773373978000, "volume": 1139.0}
{"price": 0.11151, "timestamp": 1773373979000, "volume": 682.0}
{"price": 0.11155, "timestamp": 1773373980000, "volume": 1036.0}
{"price": 0.11157, "timestamp": 1773373981000, "volume": 721.0}
{"price": 0.11157, "timestamp": 1773373982000, "volume": 448.0}
{"price": 0.11156, "timestamp": 1773373983000, "volume": 834.0}
{"price": 0.11161, "timestamp": 1773373984000, "volume": 11307.0}
{"price": 0.11161, "timestamp": 1773373986000, "volume": 4365.0}
{"price": 0.1116, "timestamp": 1773373988000, "volume": 217.0}
{"price": 0.11158, "timestamp": 1773373989000, "volume": 510.0}
{"price": 0.11152, "timestamp": 1773373991000, "volume": 100000.0}
{"price": 0.11154, "timestamp": 1773373992000, "volume": 4792.0}
{"price": 0.11154, "timestamp": 1773373993000, "volume": 6149.0}
{"price": 0.11158, "timestamp": 1773373994000, "volume": 3019.0}
{"price": 0.11158, "timestamp": 1773374000000, "volume": 94.0}
{"price": 0.11158, "timestamp": 1773374001000, "volume": 160.0}
{"price": 0.11154, "timestamp": 1773374002000, "volume": 35722.0}
{"price": 0.11154, "timestamp": 1773374003000, "volume": 2679.0}
{"price": 0.11153, "timestamp": 1773374007000, "volume": 3753.0}
{"price": 0.11151, "timestamp": 1773374008000, "volume": 4467.0}
{"price": 0.11155, "timestamp": 1773374011000, "volume": 8593.0}
{"price": 0.11157, "timestamp": 1773374012000, "volume": 2136.0}
{"price": 0.11157, "timestamp": 1773374014000, "volume": 2750.0}
{"price": 0.1117, "timestamp": 1773374015000, "volume": 213954.0}
{"price": 0.11171, "timestamp": 1773374016000, "volume": 48934.0}
{"price": 0.11173, "timestamp": 1773374017000, "volume": 4235.0}
{"price": 0.11173, "timestamp": 1773374018000, "volume": 920.0}
{"price": 0.11168, "timestamp": 1773374019000, "volume": 31045.0}
{"price": 0.11161, "timestamp": 1773374020000, "volume": 38325.0}
{"price": 0.11161, "timestamp": 1773374021000, "volume": 440.0}
{"price": 0.11162, "timestamp": 1773374022000, "volume": 1536.0}
{"price": 0.11162, "timestamp": 1773374023000, "volume": 36.0}
{"price": 0.11162, "timestamp": 1773374024000, "volume": 8807.0}
{"price": 0.11162, "timestamp": 1773374025000, "volume": 452.0}
{"price": 0.11162, "timestamp": 1773374026000, "volume": 189.0}
{"price": 0.1116, "timestamp": 1773374027000, "volume": 465.0}
{"price": 0.1116, "timestamp": 1773374028000, "volume": 43764.0}
{"price": 0.1116, "timestamp": 1773374029000, "volume": 3438.0}
{"price": 0.1116, "timestamp": 1773374030000, "volume": 288.0}
{"price": 0.11155, "timestamp": 1773374031000, "volume": 91144.0}
{"price": 0.11152, "timestamp": 1773374032000, "volume": 102548.0}
{"price": 0.11154, "timestamp": 1773374033000, "volume": 91.0}
{"price": 0.11154, "timestamp": 1773374039000, "volume": 448.0}
{"price": 0.11149, "timestamp": 1773374040000, "volume": 22252.0}
{"price": 0.11147, "timestamp": 1773374041000, "volume": 182.0}
{"price": 0.11149, "timestamp": 1773374042000, "volume": 17560.0}
{"price": 0.1115, "timestamp": 1773374043000, "volume": 156.0}
{"price": 0.11156, "timestamp": 1773374045000, "volume": 34865.0}
{"price": 0.11157, "timestamp": 1773374046000, "volume": 13.0}
{"price": 0.11155, "timestamp": 1773374049000, "volume": 42025.0}
{"price": 0.11159, "timestamp": 1773374050000, "volume": 3912.0}
{"price": 0.1116, "timestamp": 1773374051000, "volume": 145.0}
{"price": 0.11162, "timestamp": 1773374054000, "volume": 47978.0}
{"price": 0.11158, "timestamp": 1773374055000, "volume": 9866.0}
{"price": 0.11164, "timestamp": 1773374057000, "volume": 45137.0}
{"price": 0.11172, "timestamp": 1773374059000, "volume": 25129.0}
{"price": 0.1117, "timestamp": 1773374060000, "volume": 4799.0}
{"price": 0.1117, "timestamp": 1773374061000, "volume": 159.0}
{"price": 0.11169, "timestamp": 1773374062000, "volume": 7132.0}
{"price": 0.11172, "timestamp": 1773374065000, "volume": 6502.0}
{"price": 0.11169, "timestamp": 1773374066000, "volume": 3501.0}
{"price": 0.11173, "timestamp": 1773374067000, "volume": 679.0}
{"price": 0.11179, "timestamp": 1773374069000, "volume": 52570.0}
{"price": 0.11176, "timestamp": 1773374070000, "volume": 1431.0}
{"price": 0.11175, "timestamp": 1773374071000, "volume": 21897.0}
{"price": 0.1118, "timestamp": 1773374072000, "volume": 54.0}
{"price": 0.11179, "timestamp": 1773374073000, "volume": 983.0}
{"price": 0.1118, "timestamp": 1773374074000, "volume": 82.0}
{"price": 0.11179, "timestamp": 1773374075000, "volume": 2000.0}
{"price": 0.11177, "timestamp": 1773374076000, "volume": 2514.0}
{"price": 0.11176, "timestamp": 1773374077000, "volume": 12828.0}
{"price": 0.11176, "timestamp": 1773374078000, "volume": 27.0}
{"price": 0.11178, "timestamp": 1773374079000, "volume": 1479.0}
{"price": 0.11178, "timestamp": 1773374080000, "volume": 920.0}
{"price": 0.1118, "timestamp": 1773374083000, "volume": 7942.0}
{"price": 0.1118, "timestamp": 1773374084000, "volume": 2652.0}
{"price": 0.1118, "timestamp": 1773374086000, "volume": 8896.0}
{"price": 0.11185, "timestamp": 1773374087000, "volume": 38817.0}
{"price": 0.11182, "timestamp": 1773374088000, "volume": 7402.0}
{"price": 0.11183, "timestamp": 1773374089000, "volume": 18.0}
{"price": 0.11181, "timestamp": 1773374090000, "volume": 3286.0}
{"price": 0.11176, "timestamp": 1773374091000, "volume": 3489.0}
{"price": 0.11177, "timestamp": 1773374092000, "volume": 2290.0}
{"price": 0.11178, "timestamp": 1773374093000, "volume": 95.0}
{"price": 0.11178, "timestamp": 1773374094000, "volume": 447.0}
{"price": 0.11184, "timestamp": 1773374095000, "volume": 11559.0}
{"price": 0.11188, "timestamp": 1773374096000, "volume": 3515.0}
{"price": 0.11189, "timestamp": 1773374097000, "volume": 120.0}
{"price": 0.11197, "timestamp": 1773374098000, "volume": 311155.0}
{"price": 0.11192, "timestamp": 1773374099000, "volume": 10427.0}
{"price": 0.11198, "timestamp": 1773374100000, "volume": 48381.0}
{"price": 0.11201, "timestamp": 1773374101000, "volume": 3771.0}
{"price": 0.11204, "timestamp": 1773374102000, "volume": 9451.0}
{"price": 0.11207, "timestamp": 1773374103000, "volume": 5192.0}
{"price": 0.11208, "timestamp": 1773374104000, "volume": 2040.0}
{"price": 0.11205, "timestamp": 1773374105000, "volume": 7086.0}
{"price": 0.11205, "timestamp": 1773374106000, "volume": 979.0}
{"price": 0.11208, "timestamp": 1773374107000, "volume": 21187.0}
{"price": 0.112, "timestamp": 1773374108000, "volume": 17891.0}
{"price": 0.11201, "timestamp": 1773374109000, "volume": 1176.0}
{"price": 0.11201, "timestamp": 1773374110000, "volume": 10450.0}
{"price": 0.11199, "timestamp": 1773374111000, "volume": 89.0}
{"price": 0.112, "timestamp": 1773374112000, "volume": 95.0}
{"price": 0.11201, "timestamp": 1773374114000, "volume": 1278.0}
{"price": 0.11201, "timestamp": 1773374115000, "volume": 3392.0}
{"price": 0.11202, "timestamp": 1773374117000, "volume": 121.0}
{"price": 0.11191, "timestamp": 1773374118000, "volume": 165469.0}
{"price": 0.11194, "timestamp": 1773374119000, "volume": 2354.0}
{"price": 0.11197, "timestamp": 1773374120000, "volume": 25412.0}
{"price": 0.112, "timestamp": 1773374121000, "volume": 6288.0}
{"price": 0.112, "timestamp": 1773374122000, "volume": 10240.0}
{"price": 0.11201, "timestamp": 1773374123000, "volume": 92.0}
{"price": 0.112, "timestamp": 1773374124000, "volume": 3268.0}
{"price": 0.11198, "timestamp": 1773374125000, "volume": 828.0}
{"price": 0.11194, "timestamp": 1773374126000, "volume": 2482.0}
{"price": 0.11191, "timestamp": 1773374128000, "volume": 3532.0}
{"price": 0.11191, "timestamp": 1773374130000, "volume": 18.0}
{"price": 0.11188, "timestamp": 1773374131000, "volume": 11868.0}
{"price": 0.11189, "timestamp": 1773374132000, "volume": 90.0}
{"price": 0.11191, "timestamp": 1773374133000, "volume": 253.0}
{"price": 0.11196, "timestamp": 1773374136000, "volume": 3749.0}
{"price": 0.11196, "timestamp": 1773374139000, "volume": 276.0}
{"price": 0.11195, "timestamp": 1773374142000, "volume": 229.0}
{"price": 0.11194, "timestamp": 1773374143000, "volume": 308.0}
{"price": 0.11193, "timestamp": 1773374146000, "volume": 446.0}
{"price": 0.11194, "timestamp": 1773374148000, "volume": 3454.0}
{"price": 0.11189, "timestamp": 1773374149000, "volume": 17577.0}
{"price": 0.11189, "timestamp": 1773374150000, "volume": 4162.0}
{"price": 0.11189, "timestamp": 1773374151000, "volume": 446.0}
{"price": 0.1119, "timestamp": 1773374152000, "volume": 2430.0}
{"price": 0.11191, "timestamp": 1773374155000, "volume": 1921.0}
{"price": 0.11188, "timestamp": 1773374156000, "volume": 851.0}
{"price": 0.11191, "timestamp": 1773374157000, "volume": 42840.0}
{"price": 0.11191, "timestamp": 1773374158000, "volume": 2500.0}
{"price": 0.11197, "timestamp": 1773374160000, "volume": 12698.0}
{"price": 0.11198, "timestamp": 1773374161000, "volume": 5724.0}
{"price": 0.11198, "timestamp": 1773374162000, "volume": 3439.0}
{"price": 0.11198, "timestamp": 1773374164000, "volume": 93.0}
{"price": 0.11196, "timestamp": 1773374165000, "volume": 1964.0}
{"price": 0.11196, "timestamp": 1773374166000, "volume": 121.0}
{"price": 0.11195, "timestamp": 1773374167000, "volume": 111.0}
{"price": 0.11197, "timestamp": 1773374169000, "volume": 2770.0}
{"price": 0.11197, "timestamp": 1773374170000, "volume": 660.0}
{"price": 0.11197, "timestamp": 1773374171000, "volume": 182.0}
{"price": 0.11197, "timestamp": 1773374172000, "volume": 2265.0}
{"price": 0.11194, "timestamp": 1773374173000, "volume": 665.0}
{"price": 0.11192, "timestamp": 1773374174000, "volume": 2057.0}
{"price": 0.11193, "timestamp": 1773374175000, "volume": 756.0}
{"price": 0.11193, "timestamp": 1773374177000, "volume": 187.0}
{"price": 0.11196, "timestamp": 1773374179000, "volume": 2995.0}
{"price": 0.11196, "timestamp": 1773374180000, "volume": 178.0}
{"price": 0.11196, "timestamp": 1773374181000, "volume": 162.0}
{"price": 0.11196, "timestamp": 1773374182000, "volume": 147.0}
{"price": 0.11196, "timestamp": 1773374183000, "volume": 134.0}
{"price": 0.11196, "timestamp": 1773374184000, "volume": 122.0}
{"price": 0.11197, "timestamp": 1773374185000, "volume": 141.0}
{"price": 0.11196, "timestamp": 1773374186000, "volume": 1237.0}
{"price": 0.11195, "timestamp": 1773374187000, "volume": 199.0}
{"price": 0.11194, "timestamp": 1773374188000, "volume": 95.0}
{"price": 0.11194, "timestamp": 1773374189000, "volume": 2450.0}
{"price": 0.11193, "timestamp": 1773374190000, "volume": 103.0}
{"price": 0.11193, "timestamp": 1773374191000, "volume": 93.0}
{"price": 0.11191, "timestamp": 1773374192000, "volume": 511.0}
{"price": 0.11187, "timestamp": 1773374200000, "volume": 22100.0}
{"price": 0.11188, "timestamp": 1773374201000, "volume": 256.0}
{"price": 0.11188, "timestamp": 1773374202000, "volume": 683.0}
{"price": 0.11188, "timestamp": 1773374203000, "volume": 229.0}
{"price": 0.11188, "timestamp": 1773374204000, "volume": 197.0}
{"price": 0.11189, "timestamp": 1773374206000, "volume": 548.0}
{"price": 0.11188, "timestamp": 1773374210000, "volume": 110.0}
{"price": 0.11187, "timestamp": 1773374211000, "volume": 1505.0}
{"price": 0.11187, "timestamp": 1773374212000, "volume": 5810.0}
{"price": 0.11189, "timestamp": 1773374213000, "volume": 8938.0}
{"price": 0.11187, "timestamp": 1773374214000, "volume": 107.0}
{"price": 0.11178, "timestamp": 1773374220000, "volume": 49262.0}
{"price": 0.11181, "timestamp": 1773374221000, "volume": 11949.0}
{"price": 0.11184, "timestamp": 1773374222000, "volume": 2546.0}
{"price": 0.11184, "timestamp": 1773374223000, "volume": 1000.0}
{"price": 0.11184, "timestamp": 1773374224000, "volume": 2248.0}
{"price": 0.11182, "timestamp": 1773374225000, "volume": 95.0}
{"price": 0.11177, "timestamp": 1773374229000, "volume": 18942.0}
{"price": 0.1118, "timestamp": 1773374230000, "volume": 132.0}
{"price": 0.11179, "timestamp": 1773374231000, "volume": 1059.0}
{"price": 0.1118, "timestamp": 1773374232000, "volume": 101.0}
{"price": 0.1118, "timestamp": 1773374233000, "volume": 578.0}
{"price": 0.11179, "timestamp": 1773374234000, "volume": 920.0}
{"price": 0.1118, "timestamp": 1773374235000, "volume": 164.0}
{"price": 0.11179, "timestamp": 1773374236000, "volume": 75.0}
{"price": 0.11179, "timestamp": 1773374237000, "volume": 124.0}
{"price": 0.11176, "timestamp": 1773374238000, "volume": 10289.0}
{"price": 0.11177, "timestamp": 1773374239000, "volume": 156.0}
{"price": 0.11177, "timestamp": 1773374240000, "volume": 3157.0}
{"price": 0.11177, "timestamp": 1773374241000, "volume": 174.0}
{"price": 0.11177, "timestamp": 1773374242000, "volume": 20.0}
{"price": 0.11177, "timestamp": 1773374243000, "volume": 154.0}
{"price": 0.11178, "timestamp": 1773374246000, "volume": 2314.0}
{"price": 0.11179, "timestamp": 1773374252000, "volume": 94.0}
{"price": 0.11178, "timestamp": 1773374255000, "volume": 920.0}
{"price": 0.11179, "timestamp": 1773374257000, "volume": 536.0}
{"price": 0.11178, "timestamp": 1773374258000, "volume": 920.0}
{"price": 0.11178, "timestamp": 1773374262000, "volume": 920.0}
{"price": 0.11179, "timestamp": 1773374263000, "volume": 718.0}
{"price": 0.11178, "timestamp": 1773374265000, "volume": 920.0}
{"price": 0.11178, "timestamp": 1773374268000, "volume": 920.0}
{"price": 0.11178, "timestamp": 1773374271000, "volume": 920.0}
{"price": 0.11179, "timestamp": 1773374272000, "volume": 306.0}
{"price": 0.11178, "timestamp": 1773374274000, "volume": 920.0}
{"price": 0.11178, "timestamp": 1773374276000, "volume": 3298.0}
{"price": 0.11178, "timestamp": 1773374277000, "volume": 1015.0}
{"price": 0.11177, "timestamp": 1773374280000, "volume": 190.0}
{"price": 0.11176, "timestamp": 1773374281000, "volume": 847.0}
{"price": 0.11176, "timestamp": 1773374282000, "volume": 645.0}
{"price": 0.11178, "timestamp": 1773374283000, "volume": 3211.0}
{"price": 0.1118, "timestamp": 1773374286000, "volume": 10322.0}
{"price": 0.11177, "timestamp": 1773374287000, "volume": 12866.0}
{"price": 0.11176, "timestamp": 1773374293000, "volume": 3854.0}
{"price": 0.1117, "timestamp": 1773374296000, "volume": 81097.0}
{"price": 0.11173, "timestamp": 1773374297000, "volume": 6013.0}
{"price": 0.11167, "timestamp": 1773374298000, "volume": 194680.0}
{"price": 0.11168, "timestamp": 1773374299000, "volume": 3057.0}
{"price": 0.11168, "timestamp": 1773374300000, "volume": 94.0}
{"price": 0.11168, "timestamp": 1773374304000, "volume": 99.0}
{"price": 0.11168, "timestamp": 1773374308000, "volume": 7486.0}
{"price": 0.11168, "timestamp": 1773374309000, "volume": 21572.0}
{"price": 0.11169, "timestamp": 1773374310000, "volume": 1761.0}
{"price": 0.11159, "timestamp": 1773374315000, "volume": 15802.0}
{"price": 0.11159, "timestamp": 1773374318000, "volume": 91.0}
{"price": 0.11158, "timestamp": 1773374324000, "volume": 3046.0}
{"price": 0.11157, "timestamp": 1773374325000, "volume": 896.0}
{"price": 0.11157, "timestamp": 1773374326000, "volume": 6982.0}
{"price": 0.11157, "timestamp": 1773374329000, "volume": 126.0}
{"price": 0.11159, "timestamp": 1773374330000, "volume": 8815.0}
{"price": 0.11159, "timestamp": 1773374331000, "volume": 4918.0}
{"price": 0.11159, "timestamp": 1773374332000, "volume": 102.0}
{"price": 0.1116, "timestamp": 1773374333000, "volume": 5298.0}
{"price": 0.11163, "timestamp": 1773374334000, "volume": 56918.0}
{"price": 0.11164, "timestamp": 1773374335000, "volume": 98.0}
{"price": 0.11162, "timestamp": 1773374336000, "volume": 2919.0}
{"price": 0.11157, "timestamp": 1773374340000, "volume": 10852.0}
{"price": 0.11158, "timestamp": 1773374341000, "volume": 239.0}
{"price": 0.11158, "timestamp": 1773374343000, "volume": 128.0}
{"price": 0.11159, "timestamp": 1773374344000, "volume": 197.0}
{"price": 0.11159, "timestamp": 1773374346000, "volume": 98.0}
{"price": 0.11159, "timestamp": 1773374351000, "volume": 59.0}
{"price": 0.11159, "timestamp": 1773374352000, "volume": 13.0}
{"price": 0.11157, "timestamp": 1773374354000, "volume": 21894.0}
{"price": 0.11159, "timestamp": 1773374355000, "volume": 438.0}
{"price": 0.1116, "timestamp": 1773374363000, "volume": 1671.0}
{"price": 0.11162, "timestamp": 1773374365000, "volume": 947.0}
{"price": 0.11165, "timestamp": 1773374369000, "volume": 21851.0}
{"price": 0.11162, "timestamp": 1773374371000, "volume": 3861.0}
{"price": 0.11162, "timestamp": 1773374376000, "volume": 105.0}
{"price": 0.11163, "timestamp": 1773374377000, "volume": 513.0}
{"price": 0.11161, "timestamp": 1773374390000, "volume": 1504.0}
{"price": 0.11159, "timestamp": 1773374391000, "volume": 345.0}
{"price": 0.11159, "timestamp": 1773374394000, "volume": 448.0}
{"price": 0.11157, "timestamp": 1773374395000, "volume": 760.0}
{"price": 0.11157, "timestamp": 1773374396000, "volume": 4056.0}
{"price": 0.11158, "timestamp": 1773374398000, "volume": 3947.0}
{"price": 0.11159, "timestamp": 1773374400000, "volume": 3341.0}
{"price": 0.11159, "timestamp": 1773374401000, "volume": 3944.0}
{"price": 0.11159, "timestamp": 1773374402000, "volume": 146.0}
{"price": 0.11154, "timestamp": 1773374403000, "volume": 40654.0}
{"price": 0.11148, "timestamp": 1773374404000, "volume": 33707.0}
{"price": 0.11148, "timestamp": 1773374405000, "volume": 538.0}
{"price": 0.11149, "timestamp": 1773374406000, "volume": 113033.0}
{"price": 0.11149, "timestamp": 1773374407000, "volume": 1927.0}
{"price": 0.11149, "timestamp": 1773374408000, "volume": 1190.0}
{"price": 0.11151, "timestamp": 1773374409000, "volume": 137248.0}
{"price": 0.11151, "timestamp": 1773374410000, "volume": 2119.0}
{"price": 0.11156, "timestamp": 1773374411000, "volume": 16376.0}
{"price": 0.11157, "timestamp": 1773374412000, "volume": 4129.0}
{"price": 0.1115, "timestamp": 1773374414000, "volume": 44143.0}
{"price": 0.11149, "timestamp": 1773374415000, "volume": 236.0}
{"price": 0.11152, "timestamp": 1773374416000, "volume": 4745.0}
{"price": 0.11154, "timestamp": 1773374417000, "volume": 3908.0}
{"price": 0.11154, "timestamp": 1773374419000, "volume": 5308.0}
{"price": 0.11154, "timestamp": 1773374420000, "volume": 124.0}
{"price": 0.11155, "timestamp": 1773374421000, "volume": 10000.0}
{"price": 0.11151, "timestamp": 1773374422000, "volume": 1696.0}
{"price": 0.11147, "timestamp": 1773374424000, "volume": 11926.0}
{"price": 0.11146, "timestamp": 1773374428000, "volume": 2105.0}
{"price": 0.11147, "timestamp": 1773374429000, "volume": 2070.0}
{"price": 0.11148, "timestamp": 1773374432000, "volume": 6582.0}
{"price": 0.11147, "timestamp": 1773374433000, "volume": 258.0}
{"price": 0.11146, "timestamp": 1773374435000, "volume": 92.0}
{"price": 0.11143, "timestamp": 1773374439000, "volume": 4614.0}
{"price": 0.11145, "timestamp": 1773374440000, "volume": 301.0}
{"price": 0.11147, "timestamp": 1773374442000, "volume": 8129.0}
{"price": 0.11148, "timestamp": 1773374445000, "volume": 2093.0}
{"price": 0.11148, "timestamp": 1773374447000, "volume": 105.0}
{"price": 0.11149, "timestamp": 1773374449000, "volume": 2104.0}
{"price": 0.11148, "timestamp": 1773374455000, "volume": 1788.0}
{"price": 0.11149, "timestamp": 1773374456000, "volume": 639.0}
{"price": 0.11154, "timestamp": 1773374459000, "volume": 23458.0}
{"price": 0.11156, "timestamp": 1773374460000, "volume": 3525.0}
{"price": 0.11157, "timestamp": 1773374461000, "volume": 6916.0}
{"price": 0.11157, "timestamp": 1773374462000, "volume": 725.0}
{"price": 0.11157, "timestamp": 1773374464000, "volume": 442.0}
{"price": 0.11157, "timestamp": 1773374465000, "volume": 585.0}
{"price": 0.11158, "timestamp": 1773374467000, "volume": 5860.0}
{"price": 0.11159, "timestamp": 1773374468000, "volume": 503.0}
{"price": 0.11159, "timestamp": 1773374470000, "volume": 8035.0}
{"price": 0.11159, "timestamp": 1773374471000, "volume": 12251.0}
{"price": 0.11159, "timestamp": 1773374472000, "volume": 1053.0}
{"price": 0.11158, "timestamp": 1773374475000, "volume": 74582.0}
{"price": 0.11156, "timestamp": 1773374476000, "volume": 1834.0}
{"price": 0.11155, "timestamp": 1773374477000, "volume": 400.0}
{"price": 0.11157, "timestamp": 1773374481000, "volume": 201.0}
{"price": 0.11157, "timestamp": 1773374482000, "volume": 711.0}
{"price": 0.11156, "timestamp": 1773374485000, "volume": 200.0}
{"price": 0.11157, "timestamp": 1773374489000, "volume": 312.0}
{"price": 0.11157, "timestamp": 1773374491000, "volume": 61.0}
{"price": 0.11156, "timestamp": 1773374492000, "volume": 415.0}
{"price": 0.11156, "timestamp": 1773374495000, "volume": 1760.0}
{"price": 0.11159, "timestamp": 1773374498000, "volume": 11803.0}
{"price": 0.11158, "timestamp": 1773374503000, "volume": 23.0}
{"price": 0.11153, "timestamp": 1773374506000, "volume": 14458.0}
{"price": 0.11156, "timestamp": 1773374513000, "volume": 91.0}
{"price": 0.11156, "timestamp": 1773374520000, "volume": 250.0}
{"price": 0.11159, "timestamp": 1773374521000, "volume": 115194.0}
{"price": 0.11157, "timestamp": 1773374522000, "volume": 1641.0}
{"price": 0.11155, "timestamp": 1773374523000, "volume": 250.0}
{"price": 0.11154, "timestamp": 1773374529000, "volume": 16534.0}
{"price": 0.11155, "timestamp": 1773374530000, "volume": 1901.0}
{"price": 0.11157, "timestamp": 1773374531000, "volume": 14776.0}
{"price": 0.11157, "timestamp": 1773374533000, "volume": 225.0}
{"price": 0.11158, "timestamp": 1773374534000, "volume": 44.0}
{"price": 0.11157, "timestamp": 1773374536000, "volume": 7117.0}
{"price": 0.11156, "timestamp": 1773374537000, "volume": 114.0}
{"price": 0.11156, "timestamp": 1773374543000, "volume": 90.0}
{"price": 0.11157, "timestamp": 1773374547000, "volume": 338.0}
{"price": 0.11159, "timestamp": 1773374550000, "volume": 2712.0}
{"price": 0.11163, "timestamp": 1773374552000, "volume": 15067.0}
{"price": 0.11162, "timestamp": 1773374553000, "volume": 1519.0}
{"price": 0.1116, "timestamp": 1773374554000, "volume": 3912.0}
{"price": 0.1116, "timestamp": 1773374556000, "volume": 2123.0}
{"price": 0.1116, "timestamp": 1773374559000, "volume": 5996.0}
{"price": 0.11159, "timestamp": 1773374575000, "volume": 1694.0}
{"price": 0.11159, "timestamp": 1773374576000, "volume": 477.0}
{"price": 0.11165, "timestamp": 1773374581000, "volume": 28828.0}
{"price": 0.11165, "timestamp": 1773374584000, "volume": 7615.0}
{"price": 0.11166, "timestamp": 1773374587000, "volume": 753.0}
{"price": 0.1117, "timestamp": 1773374598000, "volume": 41732.0}
{"price": 0.1117, "timestamp": 1773374599000, "volume": 6794.0}
{"price": 0.1117, "timestamp": 1773374607000, "volume": 3624.0}
{"price": 0.1117, "timestamp": 1773374609000, "volume": 995.0}
{"price": 0.11169, "timestamp": 1773374611000, "volume": 1807.0}
{"price": 0.11167, "timestamp": 1773374612000, "volume": 927.0}
{"price": 0.11165, "timestamp": 1773374616000, "volume": 541.0}
{"price": 0.11164, "timestamp": 1773374621000, "volume": 1446.0}
{"price": 0.11163, "timestamp": 1773374622000, "volume": 208.0}
{"price": 0.11164, "timestamp": 1773374632000, "volume": 2308.0}
{"price": 0.11159, "timestamp": 1773374634000, "volume": 93400.0}
{"price": 0.11164, "timestamp": 1773374635000, "volume": 185.0}
{"price": 0.11166, "timestamp": 1773374636000, "volume": 1812.0}
{"price": 0.11167, "timestamp": 1773374637000, "volume": 645.0}
{"price": 0.11169, "timestamp": 1773374639000, "volume": 3839.0}
{"price": 0.11175, "timestamp": 1773374640000, "volume": 13841.0}
{"price": 0.11175, "timestamp": 1773374641000, "volume": 199.0}
{"price": 0.11176, "timestamp": 1773374646000, "volume": 93.0}
{"price": 0.11175, "timestamp": 1773374650000, "volume": 1716.0}
{"price": 0.11176, "timestamp": 1773374656000, "volume": 2237.0}
{"price": 0.11175, "timestamp": 1773374659000, "volume": 9682.0}
{"price": 0.11175, "timestamp": 1773374660000, "volume": 13.0}
{"price": 0.11176, "timestamp": 1773374670000, "volume": 334.0}
{"price": 0.11177, "timestamp": 1773374671000, "volume": 820.0}
{"price": 0.11178, "timestamp": 1773374677000, "volume": 4110.0}
{"price": 0.11178, "timestamp": 1773374680000, "volume": 920.0}
{"price": 0.11178, "timestamp": 1773374684000, "volume": 920.0}
{"price": 0.1118, "timestamp": 1773374686000, "volume": 8899.0}
{"price": 0.11179, "timestamp": 1773374687000, "volume": 920.0}
{"price": 0.11179, "timestamp": 1773374689000, "volume": 1769.0}
{"price": 0.11179, "timestamp": 1773374690000, "volume": 920.0}
{"price": 0.11179, "timestamp": 1773374694000, "volume": 920.0}
{"price": 0.1118, "timestamp": 1773374697000, "volume": 12316.0}
{"price": 0.1118, "timestamp": 1773374698000, "volume": 447.0}
{"price": 0.11179, "timestamp": 1773374699000, "volume": 7340.0}
{"price": 0.11179, "timestamp": 1773374700000, "volume": 184.0}
{"price": 0.11182, "timestamp": 1773374701000, "volume": 2726.0}
{"price": 0.1118, "timestamp": 1773374702000, "volume": 9983.0}
{"price": 0.1118, "timestamp": 1773374703000, "volume": 2392.0}
{"price": 0.11183, "timestamp": 1773374706000, "volume": 1725.0}
{"price": 0.11184, "timestamp": 1773374707000, "volume": 2000.0}
{"price": 0.1118, "timestamp": 1773374708000, "volume": 4533.0}
{"price": 0.1118, "timestamp": 1773374709000, "volume": 755.0}
{"price": 0.11179, "timestamp": 1773374711000, "volume": 1327.0}
{"price": 0.11179, "timestamp": 1773374723000, "volume": 106.0}
{"price": 0.11182, "timestamp": 1773374728000, "volume": 2154.0}
{"price": 0.11181, "timestamp": 1773374729000, "volume": 1141.0}
{"price": 0.11181, "timestamp": 1773374730000, "volume": 20200.0}
{"price": 0.11181, "timestamp": 1773374732000, "volume": 2267.0}
{"price": 0.11181, "timestamp": 1773374733000, "volume": 751.0}
{"price": 0.1118, "timestamp": 1773374734000, "volume": 1744.0}
{"price": 0.11182, "timestamp": 1773374736000, "volume": 3376.0}
{"price": 0.11183, "timestamp": 1773374744000, "volume": 5004.0}
{"price": 0.11184, "timestamp": 1773374746000, "volume": 105999.0}
{"price": 0.11184, "timestamp": 1773374747000, "volume": 2437.0}
{"price": 0.11183, "timestamp": 1773374749000, "volume": 4605.0}
{"price": 0.11182, "timestamp": 1773374751000, "volume": 1974.0}
{"price": 0.11187, "timestamp": 1773374753000, "volume": 28946.0}
{"price": 0.1119, "timestamp": 1773374760000, "volume": 3727.0}
{"price": 0.11193, "timestamp": 1773374762000, "volume": 25378.0}
{"price": 0.11195, "timestamp": 1773374764000, "volume": 2872.0}
{"price": 0.11197, "timestamp": 1773374768000, "volume": 301.0}
{"price": 0.11198, "timestamp": 1773374771000, "volume": 1863.0}
{"price": 0.11198, "timestamp": 1773374773000, "volume": 16278.0}
{"price": 0.11198, "timestamp": 1773374775000, "volume": 491.0}
{"price": 0.11197, "timestamp": 1773374776000, "volume": 1698.0}
{"price": 0.1119, "timestamp": 1773374778000, "volume": 19957.0}
{"price": 0.11189, "timestamp": 1773374779000, "volume": 1017.0}
{"price": 0.11184, "timestamp": 1773374781000, "volume": 14485.0}
{"price": 0.11184, "timestamp": 1773374782000, "volume": 10685.0}
{"price": 0.11188, "timestamp": 1773374783000, "volume": 1290.0}
{"price": 0.11188, "timestamp": 1773374784000, "volume": 447.0}
{"price": 0.11189, "timestamp": 1773374785000, "volume": 28.0}
{"price": 0.11189, "timestamp": 1773374786000, "volume": 6.0}
{"price": 0.11188, "timestamp": 1773374790000, "volume": 19524.0}
{"price": 0.11184, "timestamp": 1773374792000, "volume": 29790.0}
{"price": 0.11186, "timestamp": 1773374795000, "volume": 534.0}
{"price": 0.11187, "timestamp": 1773374796000, "volume": 95.0}
{"price": 0.11188, "timestamp": 1773374800000, "volume": 2497.0}
{"price": 0.11194, "timestamp": 1773374801000, "volume": 29047.0}
{"price": 0.11191, "timestamp": 1773374803000, "volume": 21793.0}
{"price": 0.11191, "timestamp": 1773374805000, "volume": 400.0}
{"price": 0.11193, "timestamp": 1773374806000, "volume": 1954.0}
{"price": 0.11193, "timestamp": 1773374809000, "volume": 25601.0}
{"price": 0.11194, "timestamp": 1773374812000, "volume": 2161.0}
{"price": 0.11198, "timestamp": 1773374814000, "volume": 41397.0}
{"price": 0.11197, "timestamp": 1773374817000, "volume": 98.0}
{"price": 0.11198, "timestamp": 1773374818000, "volume": 14706.0}
{"price": 0.11197, "timestamp": 1773374820000, "volume": 101.0}
{"price": 0.11196, "timestamp": 1773374821000, "volume": 1742.0}
{"price": 0.11194, "timestamp": 1773374823000, "volume": 22026.0}
{"price": 0.11194, "timestamp": 1773374824000, "volume": 230.0}
{"price": 0.11194, "timestamp": 1773374825000, "volume": 9639.0}
{"price": 0.11195, "timestamp": 1773374827000, "volume": 723.0}
{"price": 0.11195, "timestamp": 1773374828000, "volume": 2365.0}
{"price": 0.11196, "timestamp": 1773374829000, "volume": 893.0}
{"price": 0.11195, "timestamp": 1773374831000, "volume": 1786.0}
{"price": 0.11194, "timestamp": 1773374834000, "volume": 142.0}
{"price": 0.11194, "timestamp": 1773374836000, "volume": 300.0}
{"price": 0.11194, "timestamp": 1773374837000, "volume": 95.0}
{"price": 0.11196, "timestamp": 1773374838000, "volume": 3461.0}
{"price": 0.11196, "timestamp": 1773374839000, "volume": 1013.0}
{"price": 0.11197, "timestamp": 1773374840000, "volume": 223.0}
{"price": 0.11197, "timestamp": 1773374842000, "volume": 223.0}
{"price": 0.112, "timestamp": 1773374847000, "volume": 4193.0}
{"price": 0.11201, "timestamp": 1773374849000, "volume": 3054.0}
{"price": 0.11203, "timestamp": 1773374850000, "volume": 2049.0}
{"price": 0.11204, "timestamp": 1773374853000, "volume": 2031.0}
{"price": 0.11204, "timestamp": 1773374854000, "volume": 1760.0}
{"price": 0.11204, "timestamp": 1773374856000, "volume": 95.0}
{"price": 0.11204, "timestamp": 1773374857000, "volume": 1521.0}
{"price": 0.11203, "timestamp": 1773374863000, "volume": 15635.0}
{"price": 0.11205, "timestamp": 1773374864000, "volume": 11155.0}
{"price": 0.11215, "timestamp": 1773374865000, "volume": 804731.0}
{"price": 0.11222, "timestamp": 1773374866000, "volume": 279219.0}
{"price": 0.11226, "timestamp": 1773374867000, "volume": 2903.0}
{"price": 0.11227, "timestamp": 1773374868000, "volume": 597.0}
{"price": 0.11224, "timestamp": 1773374869000, "volume": 19825.0}
{"price": 0.11223, "timestamp": 1773374870000, "volume": 367.0}
{"price": 0.11225, "timestamp": 1773374871000, "volume": 65793.0}
{"price": 0.11225, "timestamp": 1773374872000, "volume": 45.0}
{"price": 0.11222, "timestamp": 1773374873000, "volume": 28283.0}
{"price": 0.11222, "timestamp": 1773374875000, "volume": 25.0}
{"price": 0.11226, "timestamp": 1773374878000, "volume": 28544.0}
{"price": 0.11226, "timestamp": 1773374879000, "volume": 1017.0}
{"price": 0.11227, "timestamp": 1773374880000, "volume": 123.0}
{"price": 0.11226, "timestamp": 1773374881000, "volume": 204.0}
{"price": 0.11226, "timestamp": 1773374882000, "volume": 1480.0}
{"price": 0.11227, "timestamp": 1773374885000, "volume": 10900.0}
{"price": 0.11224, "timestamp": 1773374886000, "volume": 2159.0}
{"price": 0.11218, "timestamp": 1773374890000, "volume": 15781.0}
{"price": 0.11221, "timestamp": 1773374891000, "volume": 2645.0}
{"price": 0.11222, "timestamp": 1773374892000, "volume": 19184.0}
{"price": 0.11223, "timestamp": 1773374893000, "volume": 1931.0}
{"price": 0.11227, "timestamp": 1773374894000, "volume": 2560.0}
{"price": 0.11226, "timestamp": 1773374900000, "volume": 22879.0}
{"price": 0.11229, "timestamp": 1773374904000, "volume": 421.0}
{"price": 0.11225, "timestamp": 1773374905000, "volume": 137206.0}
{"price": 0.11228, "timestamp": 1773374907000, "volume": 105.0}
{"price": 0.11225, "timestamp": 1773374908000, "volume": 22785.0}
{"price": 0.11226, "timestamp": 1773374909000, "volume": 959.0}
{"price": 0.1124, "timestamp": 1773374910000, "volume": 99002.0}
{"price": 0.11239, "timestamp": 1773374911000, "volume": 12635.0}
{"price": 0.1124, "timestamp": 1773374912000, "volume": 288.0}
{"price": 0.11234, "timestamp": 1773374913000, "volume": 24673.0}
{"price": 0.11228, "timestamp": 1773374914000, "volume": 113275.0}
{"price": 0.11229, "timestamp": 1773374915000, "volume": 66597.0}
{"price": 0.1123, "timestamp": 1773374916000, "volume": 27.0}
{"price": 0.1123, "timestamp": 1773374918000, "volume": 63.0}
{"price": 0.11225, "timestamp": 1773374919000, "volume": 1682.0}
{"price": 0.11223, "timestamp": 1773374920000, "volume": 25854.0}
{"price": 0.11223, "timestamp": 1773374923000, "volume": 28779.0}
{"price": 0.11224, "timestamp": 1773374927000, "volume": 98.0}
{"price": 0.11225, "timestamp": 1773374928000, "volume": 150.0}
{"price": 0.11224, "timestamp": 1773374931000, "volume": 126.0}
{"price": 0.11224, "timestamp": 1773374934000, "volume": 1873.0}
{"price": 0.11226, "timestamp": 1773374937000, "volume": 2361.0}
{"price": 0.11226, "timestamp": 1773374938000, "volume": 3067.0}
{"price": 0.11225, "timestamp": 1773374939000, "volume": 90.0}
{"price": 0.11226, "timestamp": 1773374940000, "volume": 95.0}
{"price": 0.11229, "timestamp": 1773374941000, "volume": 3651.0}
{"price": 0.11227, "timestamp": 1773374944000, "volume": 162.0}
{"price": 0.11225, "timestamp": 1773374945000, "volume": 13915.0}
{"price": 0.11224, "timestamp": 1773374947000, "volume": 91.0}
{"price": 0.11224, "timestamp": 1773374949000, "volume": 2139.0}
{"price": 0.11221, "timestamp": 1773374950000, "volume": 14203.0}
{"price": 0.11222, "timestamp": 1773374962000, "volume": 6585.0}
{"price": 0.11223, "timestamp": 1773374966000, "volume": 13.0}
{"price": 0.11225, "timestamp": 1773374967000, "volume": 9930.0}
{"price": 0.11222, "timestamp": 1773374971000, "volume": 1138.0}
{"price": 0.11225, "timestamp": 1773374972000, "volume": 4137.0}
{"price": 0.11225, "timestamp": 1773374973000, "volume": 6546.0}
{"price": 0.11225, "timestamp": 1773374974000, "volume": 9038.0}
{"price": 0.11222, "timestamp": 1773374975000, "volume": 502.0}
{"price": 0.11222, "timestamp": 1773374977000, "volume": 105.0}
{"price": 0.11223, "timestamp": 1773374978000, "volume": 12828.0}
{"price": 0.11223, "timestamp": 1773374979000, "volume": 405.0}
{"price": 0.11224, "timestamp": 1773374982000, "volume": 438.0}
{"price": 0.11224, "timestamp": 1773374994000, "volume": 5282.0}
{"price": 0.11221, "timestamp": 1773374995000, "volume": 12073.0}
{"price": 0.11221, "timestamp": 1773374996000, "volume": 14365.0}
{"price": 0.11222, "timestamp": 1773375001000, "volume": 2590.0}
{"price": 0.11226, "timestamp": 1773375002000, "volume": 12857.0}
{"price": 0.11224, "timestamp": 1773375003000, "volume": 19438.0}
{"price": 0.11226, "timestamp": 1773375005000, "volume": 9653.0}
{"price": 0.11226, "timestamp": 1773375006000, "volume": 7808.0}
{"price": 0.11228, "timestamp": 1773375007000, "volume": 6289.0}
{"price": 0.11226, "timestamp": 1773375008000, "volume": 2139.0}
{"price": 0.11226, "timestamp": 1773375011000, "volume": 16690.0}
{"price": 0.11222, "timestamp": 1773375013000, "volume": 2732.0}
{"price": 0.11219, "timestamp": 1773375014000, "volume": 1339.0}
{"price": 0.1122, "timestamp": 1773375015000, "volume": 8664.0}
{"price": 0.11221, "timestamp": 1773375016000, "volume": 1684.0}
{"price": 0.11222, "timestamp": 1773375019000, "volume": 6202.0}
{"price": 0.11223, "timestamp": 1773375020000, "volume": 145.0}
{"price": 0.11224, "timestamp": 1773375021000, "volume": 92.0}
{"price": 0.11223, "timestamp": 1773375022000, "volume": 61.0}
{"price": 0.11224, "timestamp": 1773375025000, "volume": 155.0}
{"price": 0.11225, "timestamp": 1773375026000, "volume": 249.0}
{"price": 0.11226, "timestamp": 1773375032000, "volume": 104.0}
{"price": 0.11226, "timestamp": 1773375039000, "volume": 209.0}
{"price": 0.11229, "timestamp": 1773375044000, "volume": 445.0}
{"price": 0.11229, "timestamp": 1773375046000, "volume": 2016.0}
{"price": 0.11231, "timestamp": 1773375048000, "volume": 649.0}
{"price": 0.11231, "timestamp": 1773375049000, "volume": 1711.0}
{"price": 0.11231, "timestamp": 1773375050000, "volume": 15810.0}
{"price": 0.11232, "timestamp": 1773375051000, "volume": 23468.0}
{"price": 0.11231, "timestamp": 1773375052000, "volume": 147.0}
{"price": 0.11237, "timestamp": 1773375054000, "volume": 14939.0}
{"price": 0.11237, "timestamp": 1773375055000, "volume": 95.0}
{"price": 0.11238, "timestamp": 1773375057000, "volume": 10096.0}
{"price": 0.11238, "timestamp": 1773375058000, "volume": 11157.0}
{"price": 0.11237, "timestamp": 1773375059000, "volume": 2730.0}
{"price": 0.11231, "timestamp": 1773375060000, "volume": 9282.0}
{"price": 0.11232, "timestamp": 1773375061000, "volume": 236.0}
{"price": 0.11231, "timestamp": 1773375063000, "volume": 36.0}
{"price": 0.11229, "timestamp": 1773375064000, "volume": 17913.0}
{"price": 0.11228, "timestamp": 1773375065000, "volume": 211.0}
{"price": 0.11225, "timestamp": 1773375066000, "volume": 4914.0}
{"price": 0.11219, "timestamp": 1773375067000, "volume": 35625.0}
{"price": 0.11219, "timestamp": 1773375069000, "volume": 104.0}
{"price": 0.11219, "timestamp": 1773375072000, "volume": 9290.0}
{"price": 0.11216, "timestamp": 1773375073000, "volume": 4009.0}
{"price": 0.11216, "timestamp": 1773375074000, "volume": 158.0}
{"price": 0.11217, "timestamp": 1773375075000, "volume": 219.0}
{"price": 0.11218, "timestamp": 1773375076000, "volume": 251.0}
{"price": 0.11214, "timestamp": 1773375077000, "volume": 3019.0}
{"price": 0.11215, "timestamp": 1773375078000, "volume": 91.0}
{"price": 0.11215, "timestamp": 1773375079000, "volume": 774.0}
{"price": 0.11215, "timestamp": 1773375080000, "volume": 112.0}
{"price": 0.11217, "timestamp": 1773375081000, "volume": 775.0}
{"price": 0.11218, "timestamp": 1773375082000, "volume": 129.0}
{"price": 0.11218, "timestamp": 1773375084000, "volume": 162.0}
{"price": 0.11216, "timestamp": 1773375085000, "volume": 19639.0}
{"price": 0.11213, "timestamp": 1773375086000, "volume": 78240.0}
{"price": 0.11212, "timestamp": 1773375087000, "volume": 16363.0}
{"price": 0.11212, "timestamp": 1773375089000, "volume": 141.0}
{"price": 0.11207, "timestamp": 1773375090000, "volume": 31588.0}
{"price": 0.11207, "timestamp": 1773375091000, "volume": 143.0}
{"price": 0.11207, "timestamp": 1773375092000, "volume": 2438.0}
{"price": 0.11208, "timestamp": 1773375094000, "volume": 98.0}
{"price": 0.11207, "timestamp": 1773375096000, "volume": 110.0}
{"price": 0.11208, "timestamp": 1773375097000, "volume": 124.0}
{"price": 0.11208, "timestamp": 1773375100000, "volume": 120.0}
{"price": 0.11208, "timestamp": 1773375101000, "volume": 445.0}
{"price": 0.11207, "timestamp": 1773375102000, "volume": 178.0}
{"price": 0.11208, "timestamp": 1773375104000, "volume": 109.0}
{"price": 0.11207, "timestamp": 1773375107000, "volume": 436.0}
{"price": 0.11209, "timestamp": 1773375108000, "volume": 2192.0}
{"price": 0.11202, "timestamp": 1773375111000, "volume": 8316.0}
{"price": 0.11202, "timestamp": 1773375112000, "volume": 94.0}
{"price": 0.11204, "timestamp": 1773375113000, "volume": 322.0}
{"price": 0.11204, "timestamp": 1773375114000, "volume": 93.0}
{"price": 0.11206, "timestamp": 1773375115000, "volume": 4450.0}
{"price": 0.11206, "timestamp": 1773375118000, "volume": 107.0}
{"price": 0.11206, "timestamp": 1773375120000, "volume": 90.0}
{"price": 0.112, "timestamp": 1773375121000, "volume": 8037.0}
{"price": 0.11199, "timestamp": 1773375125000, "volume": 105.0}
{"price": 0.11197, "timestamp": 1773375129000, "volume": 2732.0}
{"price": 0.11198, "timestamp": 1773375131000, "volume": 2418.0}
{"price": 0.112, "timestamp": 1773375134000, "volume": 1935.0}
{"price": 0.11202, "timestamp": 1773375136000, "volume": 2684.0}
{"price": 0.11206, "timestamp": 1773375138000, "volume": 11449.0}
{"price": 0.11207, "timestamp": 1773375140000, "volume": 3104.0}
{"price": 0.11207, "timestamp": 1773375142000, "volume": 5315.0}
{"price": 0.11209, "timestamp": 1773375146000, "volume": 824.0}
{"price": 0.1121, "timestamp": 1773375154000, "volume": 149.0}
{"price": 0.11211, "timestamp": 1773375157000, "volume": 4622.0}
{"price": 0.11211, "timestamp": 1773375158000, "volume": 2721.0}
{"price": 0.11219, "timestamp": 1773375168000, "volume": 60614.0}
{"price": 0.1122, "timestamp": 1773375169000, "volume": 1378.0}
{"price": 0.11219, "timestamp": 1773375172000, "volume": 1775.0}
{"price": 0.11219, "timestamp": 1773375175000, "volume": 2994.0}
{"price": 0.11215, "timestamp": 1773375177000, "volume": 11385.0}
{"price": 0.11211, "timestamp": 1773375178000, "volume": 13649.0}
{"price": 0.11211, "timestamp": 1773375180000, "volume": 988.0}
{"price": 0.11211, "timestamp": 1773375181000, "volume": 14794.0}
{"price": 0.1121, "timestamp": 1773375182000, "volume": 9419.0}
{"price": 0.11205, "timestamp": 1773375183000, "volume": 27877.0}
{"price": 0.11202, "timestamp": 1773375184000, "volume": 23721.0}
{"price": 0.11203, "timestamp": 1773375185000, "volume": 707.0}
{"price": 0.11206, "timestamp": 1773375186000, "volume": 7241.0}
{"price": 0.11205, "timestamp": 1773375187000, "volume": 90.0}
{"price": 0.11203, "timestamp": 1773375188000, "volume": 4812.0}
{"price": 0.11204, "timestamp": 1773375189000, "volume": 190.0}
{"price": 0.11205, "timestamp": 1773375191000, "volume": 55.0}
{"price": 0.11218, "timestamp": 1773375192000, "volume": 59378.0}
{"price": 0.11218, "timestamp": 1773375203000, "volume": 90.0}
{"price": 0.11219, "timestamp": 1773375206000, "volume": 11996.0}
{"price": 0.11212, "timestamp": 1773375207000, "volume": 67240.0}
{"price": 0.11211, "timestamp": 1773375209000, "volume": 2861.0}
{"price": 0.11211, "timestamp": 1773375214000, "volume": 11488.0}
{"price": 0.1121, "timestamp": 1773375215000, "volume": 1811.0}
{"price": 0.1121, "timestamp": 1773375217000, "volume": 90.0}
{"price": 0.11206, "timestamp": 1773375223000, "volume": 32315.0}
{"price": 0.11204, "timestamp": 1773375224000, "volume": 5791.0}
{"price": 0.11205, "timestamp": 1773375225000, "volume": 3793.0}
{"price": 0.11205, "timestamp": 1773375226000, "volume": 2348.0}
{"price": 0.11206, "timestamp": 1773375227000, "volume": 4012.0}
{"price": 0.11205, "timestamp": 1773375229000, "volume": 3802.0}
{"price": 0.11204, "timestamp": 1773375240000, "volume": 1005.0}
{"price": 0.11204, "timestamp": 1773375241000, "volume": 587.0}
{"price": 0.11205, "timestamp": 1773375242000, "volume": 95.0}
{"price": 0.11205, "timestamp": 1773375243000, "volume": 500.0}
{"price": 0.11206, "timestamp": 1773375246000, "volume": 2128.0}
{"price": 0.11207, "timestamp": 1773375249000, "volume": 222.0}
{"price": 0.11207, "timestamp": 1773375250000, "volume": 1795.0}
{"price": 0.11208, "timestamp": 1773375251000, "volume": 800.0}
{"price": 0.11208, "timestamp": 1773375260000, "volume": 55.0}
{"price": 0.11208, "timestamp": 1773375270000, "volume": 1616.0}
{"price": 0.11209, "timestamp": 1773375272000, "volume": 13.0}
{"price": 0.11212, "timestamp": 1773375275000, "volume": 6380.0}
{"price": 0.11213, "timestamp": 1773375277000, "volume": 12077.0}
{"price": 0.11215, "timestamp": 1773375281000, "volume": 20303.0}
{"price": 0.11211, "timestamp": 1773375286000, "volume": 52618.0}
{"price": 0.1121, "timestamp": 1773375287000, "volume": 1918.0}
{"price": 0.1121, "timestamp": 1773375288000, "volume": 2421.0}
{"price": 0.11207, "timestamp": 1773375289000, "volume": 339576.0}
{"price": 0.11207, "timestamp": 1773375290000, "volume": 1753.0}
{"price": 0.11208, "timestamp": 1773375299000, "volume": 162.0}
{"price": 0.11208, "timestamp": 1773375301000, "volume": 253.0}
{"price": 0.11207, "timestamp": 1773375302000, "volume": 1150.0}
{"price": 0.11208, "timestamp": 1773375306000, "volume": 12484.0}
{"price": 0.11221, "timestamp": 1773375309000, "volume": 75414.0}
{"price": 0.1122, "timestamp": 1773375310000, "volume": 879.0}
{"price": 0.1122, "timestamp": 1773375311000, "volume": 112.0}
{"price": 0.1122, "timestamp": 1773375315000, "volume": 116.0}
{"price": 0.1122, "timestamp": 1773375316000, "volume": 354.0}
{"price": 0.1122, "timestamp": 1773375317000, "volume": 21311.0}
{"price": 0.11223, "timestamp": 1773375318000, "volume": 34032.0}
{"price": 0.1123, "timestamp": 1773375319000, "volume": 13029.0}
{"price": 0.11232, "timestamp": 1773375324000, "volume": 13828.0}
{"price": 0.11231, "timestamp": 1773375325000, "volume": 5109.0}
{"price": 0.11231, "timestamp": 1773375327000, "volume": 374.0}
{"price": 0.11235, "timestamp": 1773375329000, "volume": 21360.0}
{"price": 0.11232, "timestamp": 1773375331000, "volume": 38763.0}
{"price": 0.11231, "timestamp": 1773375332000, "volume": 362968.0}
{"price": 0.1123, "timestamp": 1773375338000, "volume": 108080.0}
{"price": 0.11228, "timestamp": 1773375339000, "volume": 1593.0}
{"price": 0.1123, "timestamp": 1773375359000, "volume": 14696.0}
{"price": 0.11224, "timestamp": 1773375360000, "volume": 19290.0}
{"price": 0.11228, "timestamp": 1773375361000, "volume": 7728.0}
{"price": 0.11228, "timestamp": 1773375362000, "volume": 5.0}
{"price": 0.11229, "timestamp": 1773375365000, "volume": 147.0}
{"price": 0.11229, "timestamp": 1773375367000, "volume": 2920.0}
{"price": 0.11229, "timestamp": 1773375370000, "volume": 1796.0}
{"price": 0.11238, "timestamp": 1773375372000, "volume": 28232.0}
{"price": 0.11234, "timestamp": 1773375373000, "volume": 2108.0}
{"price": 0.11227, "timestamp": 1773375374000, "volume": 173713.0}
{"price": 0.11229, "timestamp": 1773375375000, "volume": 111.0}
{"price": 0.11229, "timestamp": 1773375376000, "volume": 95.0}
{"price": 0.11226, "timestamp": 1773375381000, "volume": 2414.0}
{"price": 0.1122, "timestamp": 1773375382000, "volume": 33564.0}
{"price": 0.1122, "timestamp": 1773375383000, "volume": 16070.0}
{"price": 0.11218, "timestamp": 1773375384000, "volume": 17826.0}
{"price": 0.11221, "timestamp": 1773375387000, "volume": 7117.0}
{"price": 0.11221, "timestamp": 1773375390000, "volume": 92.0}
{"price": 0.11222, "timestamp": 1773375396000, "volume": 1417.0}
{"price": 0.11228, "timestamp": 1773375397000, "volume": 64404.0}
{"price": 0.11229, "timestamp": 1773375402000, "volume": 204.0}
{"price": 0.11234, "timestamp": 1773375403000, "volume": 13626.0}
{"price": 0.11237, "timestamp": 1773375404000, "volume": 10340.0}
{"price": 0.11238, "timestamp": 1773375405000, "volume": 194.0}
{"price": 0.11239, "timestamp": 1773375406000, "volume": 167.0}
{"price": 0.1124, "timestamp": 1773375407000, "volume": 125.0}
{"price": 0.11238, "timestamp": 1773375409000, "volume": 12228.0}
{"price": 0.11237, "timestamp": 1773375410000, "volume": 18.0}
{"price": 0.11238, "timestamp": 1773375411000, "volume": 129.0}
{"price": 0.11236, "timestamp": 1773375412000, "volume": 1816.0}
{"price": 0.11237, "timestamp": 1773375413000, "volume": 91.0}
{"price": 0.11235, "timestamp": 1773375414000, "volume": 887.0}
{"price": 0.11235, "timestamp": 1773375415000, "volume": 28321.0}
{"price": 0.11236, "timestamp": 1773375416000, "volume": 445.0}
{"price": 0.11234, "timestamp": 1773375417000, "volume": 20020.0}
{"price": 0.11233, "timestamp": 1773375420000, "volume": 139.0}
{"price": 0.11235, "timestamp": 1773375421000, "volume": 10702.0}
{"price": 0.11234, "timestamp": 1773375424000, "volume": 10213.0}
{"price": 0.11231, "timestamp": 1773375430000, "volume": 8455.0}
{"price": 0.11231, "timestamp": 1773375431000, "volume": 106.0}
{"price": 0.11237, "timestamp": 1773375432000, "volume": 57140.0}
{"price": 0.11238, "timestamp": 1773375433000, "volume": 1311.0}
{"price": 0.11234, "timestamp": 1773375437000, "volume": 11008.0}
{"price": 0.11234, "timestamp": 1773375438000, "volume": 2000.0}
{"price": 0.11235, "timestamp": 1773375441000, "volume": 5349.0}
{"price": 0.11235, "timestamp": 1773375442000, "volume": 686.0}
{"price": 0.11233, "timestamp": 1773375443000, "volume": 2141.0}
{"price": 0.11231, "timestamp": 1773375447000, "volume": 9206.0}
{"price": 0.11231, "timestamp": 1773375449000, "volume": 577.0}
{"price": 0.1123, "timestamp": 1773375456000, "volume": 2360.0}
{"price": 0.11234, "timestamp": 1773375463000, "volume": 11196.0}
{"price": 0.11233, "timestamp": 1773375467000, "volume": 600.0}
{"price": 0.11238, "timestamp": 1773375470000, "volume": 3794.0}
{"price": 0.11238, "timestamp": 1773375472000, "volume": 1449.0}
{"price": 0.11234, "timestamp": 1773375473000, "volume": 2513.0}
{"price": 0.11236, "timestamp": 1773375480000, "volume": 3262.0}
{"price": 0.11238, "timestamp": 1773375481000, "volume": 3377.0}
{"price": 0.11238, "timestamp": 1773375484000, "volume": 69.0}
{"price": 0.11241, "timestamp": 1773375485000, "volume": 16610.0}
{"price": 0.11241, "timestamp": 1773375486000, "volume": 10.0}
{"price": 0.11239, "timestamp": 1773375489000, "volume": 3348.0}
{"price": 0.1124, "timestamp": 1773375491000, "volume": 7750.0}
{"price": 0.11246, "timestamp": 1773375492000, "volume": 50336.0}
{"price": 0.11246, "timestamp": 1773375493000, "volume": 445.0}
{"price": 0.11241, "timestamp": 1773375494000, "volume": 6640.0}
{"price": 0.11241, "timestamp": 1773375496000, "volume": 186.0}
{"price": 0.11241, "timestamp": 1773375497000, "volume": 114.0}
{"price": 0.11241, "timestamp": 1773375498000, "volume": 135.0}
{"price": 0.11239, "timestamp": 1773375499000, "volume": 1128.0}
{"price": 0.11239, "timestamp": 1773375500000, "volume": 253.0}
{"price": 0.11239, "timestamp": 1773375501000, "volume": 193.0}
{"price": 0.11239, "timestamp": 1773375502000, "volume": 240.0}
{"price": 0.11239, "timestamp": 1773375503000, "volume": 142.0}
{"price": 0.11239, "timestamp": 1773375504000, "volume": 174.0}
{"price": 0.11239, "timestamp": 1773375505000, "volume": 223.0}
{"price": 0.11239, "timestamp": 1773375506000, "volume": 142.0}
{"price": 0.11239, "timestamp": 1773375507000, "volume": 151.0}
{"price": 0.11239, "timestamp": 1773375508000, "volume": 126.0}
{"price": 0.11239, "timestamp": 1773375509000, "volume": 115.0}
{"price": 0.11239, "timestamp": 1773375511000, "volume": 135.0}
{"price": 0.11236, "timestamp": 1773375512000, "volume": 10037.0}
{"price": 0.11235, "timestamp": 1773375513000, "volume": 719.0}
{"price": 0.11233, "timestamp": 1773375514000, "volume": 168.0}
{"price": 0.11231, "timestamp": 1773375515000, "volume": 3427.0}
{"price": 0.11232, "timestamp": 1773375516000, "volume": 285.0}
{"price": 0.1123, "timestamp": 1773375517000, "volume": 90025.0}
{"price": 0.11227, "timestamp": 1773375518000, "volume": 717.0}
{"price": 0.11222, "timestamp": 1773375519000, "volume": 35882.0}
{"price": 0.11221, "timestamp": 1773375521000, "volume": 142.0}
{"price": 0.11222, "timestamp": 1773375522000, "volume": 1336.0}
{"price": 0.11221, "timestamp": 1773375523000, "volume": 131.0}
{"price": 0.11221, "timestamp": 1773375525000, "volume": 131.0}
{"price": 0.11221, "timestamp": 1773375527000, "volume": 171.0}
{"price": 0.11221, "timestamp": 1773375528000, "volume": 250.0}
{"price": 0.11221, "timestamp": 1773375529000, "volume": 171.0}
{"price": 0.11221, "timestamp": 1773375530000, "volume": 110.0}
{"price": 0.1122, "timestamp": 1773375531000, "volume": 127.0}
{"price": 0.11217, "timestamp": 1773375532000, "volume": 1852.0}
{"price": 0.11217, "timestamp": 1773375534000, "volume": 105.0}
{"price": 0.11217, "timestamp": 1773375535000, "volume": 1783.0}
{"price": 0.11212, "timestamp": 1773375537000, "volume": 12671.0}
{"price": 0.11211, "timestamp": 1773375540000, "volume": 2449.0}
{"price": 0.11211, "timestamp": 1773375541000, "volume": 234.0}
{"price": 0.11211, "timestamp": 1773375544000, "volume": 231.0}
{"price": 0.1121, "timestamp": 1773375545000, "volume": 237.0}
{"price": 0.11209, "timestamp": 1773375546000, "volume": 117.0}
{"price": 0.11209, "timestamp": 1773375549000, "volume": 113.0}
{"price": 0.11204, "timestamp": 1773375551000, "volume": 22117.0}
{"price": 0.11203, "timestamp": 1773375552000, "volume": 3271.0}
{"price": 0.11203, "timestamp": 1773375554000, "volume": 3721.0}
{"price": 0.11204, "timestamp": 1773375555000, "volume": 344.0}
{"price": 0.11203, "timestamp": 1773375557000, "volume": 9691.0}
{"price": 0.11203, "timestamp": 1773375558000, "volume": 6271.0}
{"price": 0.11203, "timestamp": 1773375560000, "volume": 2500.0}
{"price": 0.11203, "timestamp": 1773375566000, "volume": 955.0}
{"price": 0.11207, "timestamp": 1773375570000, "volume": 12907.0}
{"price": 0.11209, "timestamp": 1773375571000, "volume": 7821.0}
{"price": 0.1121, "timestamp": 1773375579000, "volume": 13.0}
{"price": 0.1121, "timestamp": 1773375580000, "volume": 446.0}
{"price": 0.1121, "timestamp": 1773375581000, "volume": 156.0}
{"price": 0.1121, "timestamp": 1773375584000, "volume": 409.0}
{"price": 0.11213, "timestamp": 1773375585000, "volume": 9085.0}
{"price": 0.11213, "timestamp": 1773375586000, "volume": 101.0}
{"price": 0.11213, "timestamp": 1773375587000, "volume": 1333.0}
{"price": 0.11213, "timestamp": 1773375591000, "volume": 100.0}
{"price": 0.11214, "timestamp": 1773375600000, "volume": 91.0}
{"price": 0.11214, "timestamp": 1773375601000, "volume": 307.0}
{"price": 0.11213, "timestamp": 1773375602000, "volume": 6144.0}
{"price": 0.11211, "timestamp": 1773375603000, "volume": 96.0}
{"price": 0.11218, "timestamp": 1773375605000, "volume": 37050.0}
{"price": 0.11218, "timestamp": 1773375606000, "volume": 860.0}
{"price": 0.11217, "timestamp": 1773375607000, "volume": 90.0}
{"price": 0.11217, "timestamp": 1773375609000, "volume": 4.0}
{"price": 0.11219, "timestamp": 1773375610000, "volume": 356.0}
{"price": 0.11219, "timestamp": 1773375613000, "volume": 1697.0}
{"price": 0.11222, "timestamp": 1773375614000, "volume": 16506.0}
{"price": 0.11214, "timestamp": 1773375621000, "volume": 29172.0}
{"price": 0.11213, "timestamp": 1773375622000, "volume": 14298.0}
{"price": 0.11212, "timestamp": 1773375624000, "volume": 356.0}
{"price": 0.11212, "timestamp": 1773375630000, "volume": 1823.0}
{"price": 0.11211, "timestamp": 1773375634000, "volume": 224.0}
{"price": 0.11213, "timestamp": 1773375637000, "volume": 3389.0}
{"price": 0.11211, "timestamp": 1773375640000, "volume": 15520.0}
{"price": 0.11211, "timestamp": 1773375641000, "volume": 264.0}
{"price": 0.1121, "timestamp": 1773375655000, "volume": 1795.0}
{"price": 0.1121, "timestamp": 1773375660000, "volume": 97.0}
{"price": 0.1121, "timestamp": 1773375661000, "volume": 184.0}
{"price": 0.1121, "timestamp": 1773375662000, "volume": 4493.0}
{"price": 0.11203, "timestamp": 1773375671000, "volume": 38607.0}
{"price": 0.11204, "timestamp": 1773375674000, "volume": 1050.0}
{"price": 0.11203, "timestamp": 1773375675000, "volume": 1357.0}
{"price": 0.11202, "timestamp": 1773375682000, "volume": 140.0}
{"price": 0.11201, "timestamp": 1773375683000, "volume": 148.0}
{"price": 0.112, "timestamp": 1773375690000, "volume": 5801.0}
{"price": 0.11197, "timestamp": 1773375693000, "volume": 103673.0}
{"price": 0.11198, "timestamp": 1773375699000, "volume": 3180.0}
{"price": 0.112, "timestamp": 1773375704000, "volume": 6296.0}
{"price": 0.11202, "timestamp": 1773375706000, "volume": 15010.0}
{"price": 0.112, "timestamp": 1773375707000, "volume": 7771.0}
{"price": 0.112, "timestamp": 1773375708000, "volume": 1785.0}
{"price": 0.11202, "timestamp": 1773375709000, "volume": 185.0}
{"price": 0.11203, "timestamp": 1773375710000, "volume": 145.0}
{"price": 0.11201, "timestamp": 1773375720000, "volume": 953.0}
{"price": 0.11199, "timestamp": 1773375721000, "volume": 242.0}
{"price": 0.11199, "timestamp": 1773375722000, "volume": 145.0}
{"price": 0.11191, "timestamp": 1773375723000, "volume": 7015.0}
{"price": 0.1119, "timestamp": 1773375725000, "volume": 185.0}
{"price": 0.11187, "timestamp": 1773375726000, "volume": 1047.0}
{"price": 0.11183, "timestamp": 1773375730000, "volume": 6151.0}
{"price": 0.11184, "timestamp": 1773375731000, "volume": 3321.0}
{"price": 0.11182, "timestamp": 1773375732000, "volume": 2103.0}
{"price": 0.11181, "timestamp": 1773375733000, "volume": 1751.0}
{"price": 0.11182, "timestamp": 1773375734000, "volume": 95.0}
{"price": 0.11187, "timestamp": 1773375735000, "volume": 1579.0}
{"price": 0.11187, "timestamp": 1773375740000, "volume": 195.0}
{"price": 0.11187, "timestamp": 1773375742000, "volume": 68560.0}
{"price": 0.11185, "timestamp": 1773375744000, "volume": 11196.0}
{"price": 0.11183, "timestamp": 1773375747000, "volume": 380.0}
{"price": 0.11184, "timestamp": 1773375748000, "volume": 190.0}
{"price": 0.11185, "timestamp": 1773375749000, "volume": 1332.0}
{"price": 0.11186, "timestamp": 1773375750000, "volume": 291.0}
{"price": 0.11186, "timestamp": 1773375752000, "volume": 1332.0}
{"price": 0.11185, "timestamp": 1773375754000, "volume": 5446.0}
{"price": 0.11187, "timestamp": 1773375759000, "volume": 451.0}
{"price": 0.11186, "timestamp": 1773375760000, "volume": 1159.0}
{"price": 0.11186, "timestamp": 1773375763000, "volume": 108.0}
{"price": 0.11188, "timestamp": 1773375764000, "volume": 2142.0}
{"price": 0.11188, "timestamp": 1773375766000, "volume": 95.0}
{"price": 0.11186, "timestamp": 1773375771000, "volume": 1784.0}
{"price": 0.11187, "timestamp": 1773375775000, "volume": 355.0}
{"price": 0.11191, "timestamp": 1773375779000, "volume": 5653.0}
{"price": 0.11195, "timestamp": 1773375780000, "volume": 11747.0}
{"price": 0.11195, "timestamp": 1773375781000, "volume": 384.0}
{"price": 0.11195, "timestamp": 1773375783000, "volume": 2802.0}
{"price": 0.11194, "timestamp": 1773375786000, "volume": 2195.0}
{"price": 0.11194, "timestamp": 1773375789000, "volume": 1072.0}
{"price": 0.11194, "timestamp": 1773375790000, "volume": 140.0}
{"price": 0.11198, "timestamp": 1773375791000, "volume": 20710.0}
{"price": 0.11196, "timestamp": 1773375796000, "volume": 1044.0}
{"price": 0.11196, "timestamp": 1773375798000, "volume": 2749.0}
{"price": 0.11201, "timestamp": 1773375802000, "volume": 79447.0}
{"price": 0.112, "timestamp": 1773375805000, "volume": 350.0}
{"price": 0.112, "timestamp": 1773375807000, "volume": 2368.0}
{"price": 0.11199, "timestamp": 1773375811000, "volume": 1796.0}
{"price": 0.11198, "timestamp": 1773375814000, "volume": 6029.0}
{"price": 0.11196, "timestamp": 1773375816000, "volume": 4515.0}
{"price": 0.11196, "timestamp": 1773375817000, "volume": 739.0}
{"price": 0.11194, "timestamp": 1773375823000, "volume": 13068.0}
{"price": 0.11196, "timestamp": 1773375824000, "volume": 4231.0}
{"price": 0.11196, "timestamp": 1773375825000, "volume": 223.0}
{"price": 0.11201, "timestamp": 1773375828000, "volume": 9417.0}
{"price": 0.11201, "timestamp": 1773375831000, "volume": 165.0}
{"price": 0.11201, "timestamp": 1773375841000, "volume": 220.0}
{"price": 0.11201, "timestamp": 1773375855000, "volume": 4499.0}
{"price": 0.112, "timestamp": 1773375856000, "volume": 95.0}
{"price": 0.11199, "timestamp": 1773375857000, "volume": 8.0}
{"price": 0.112, "timestamp": 1773375860000, "volume": 278.0}
{"price": 0.112, "timestamp": 1773375861000, "volume": 8929.0}
{"price": 0.112, "timestamp": 1773375875000, "volume": 2324.0}
{"price": 0.11201, "timestamp": 1773375880000, "volume": 1340.0}
{"price": 0.11202, "timestamp": 1773375885000, "volume": 13.0}
{"price": 0.11205, "timestamp": 1773375887000, "volume": 39830.0}
{"price": 0.11205, "timestamp": 1773375888000, "volume": 16271.0}
{"price": 0.11206, "timestamp": 1773375890000, "volume": 1944.0}
{"price": 0.1121, "timestamp": 1773375891000, "volume": 6971.0}
{"price": 0.1121, "timestamp": 1773375892000, "volume": 125.0}
{"price": 0.11205, "timestamp": 1773375893000, "volume": 7513.0}
{"price": 0.11206, "timestamp": 1773375894000, "volume": 2326.0}
{"price": 0.11202, "timestamp": 1773375895000, "volume": 18042.0}
{"price": 0.11204, "timestamp": 1773375896000, "volume": 95.0}
{"price": 0.11201, "timestamp": 1773375901000, "volume": 5355.0}
{"price": 0.11202, "timestamp": 1773375902000, "volume": 93047.0}
{"price": 0.11202, "timestamp": 1773375903000, "volume": 95.0}
{"price": 0.11203, "timestamp": 1773375906000, "volume": 4502.0}
{"price": 0.11203, "timestamp": 1773375911000, "volume": 95.0}
{"price": 0.11189, "timestamp": 1773375913000, "volume": 102615.0}
{"price": 0.11188, "timestamp": 1773375922000, "volume": 1000.0}
{"price": 0.11183, "timestamp": 1773375925000, "volume": 14702.0}
{"price": 0.1118, "timestamp": 1773375929000, "volume": 1216.0}
{"price": 0.11178, "timestamp": 1773375932000, "volume": 3204.0}
{"price": 0.11179, "timestamp": 1773375934000, "volume": 2871.0}
{"price": 0.11182, "timestamp": 1773375937000, "volume": 16517.0}
{"price": 0.11184, "timestamp": 1773375944000, "volume": 18414.0}
{"price": 0.11185, "timestamp": 1773375946000, "volume": 350.0}
{"price": 0.11187, "timestamp": 1773375947000, "volume": 3601.0}
{"price": 0.11186, "timestamp": 1773375948000, "volume": 3995.0}
{"price": 0.11187, "timestamp": 1773375958000, "volume": 143.0}
{"price": 0.11187, "timestamp": 1773375961000, "volume": 216.0}
{"price": 0.11191, "timestamp": 1773375967000, "volume": 2344.0}
{"price": 0.11189, "timestamp": 1773375969000, "volume": 1026.0}
{"price": 0.1119, "timestamp": 1773375973000, "volume": 13854.0}
{"price": 0.11192, "timestamp": 1773375974000, "volume": 3180.0}
{"price": 0.1119, "timestamp": 1773375975000, "volume": 1669.0}
{"price": 0.1119, "timestamp": 1773375979000, "volume": 2034.0}
{"price": 0.11188, "timestamp": 1773375982000, "volume": 2950.0}
{"price": 0.11187, "timestamp": 1773375983000, "volume": 480.0}
{"price": 0.11186, "timestamp": 1773375992000, "volume": 273.0}
{"price": 0.11183, "timestamp": 1773375993000, "volume": 5165.0}
{"price": 0.11182, "timestamp": 1773375996000, "volume": 145.0}
{"price": 0.11178, "timestamp": 1773376002000, "volume": 6513.0}
{"price": 0.11181, "timestamp": 1773376004000, "volume": 559.0}
{"price": 0.11183, "timestamp": 1773376008000, "volume": 437.0}
{"price": 0.11183, "timestamp": 1773376010000, "volume": 1790.0}
{"price": 0.11183, "timestamp": 1773376012000, "volume": 95.0}
{"price": 0.11182, "timestamp": 1773376014000, "volume": 894.0}
{"price": 0.11182, "timestamp": 1773376021000, "volume": 225.0}
{"price": 0.11181, "timestamp": 1773376032000, "volume": 2990.0}
{"price": 0.11182, "timestamp": 1773376038000, "volume": 774.0}
{"price": 0.11182, "timestamp": 1773376039000, "volume": 894.0}
{"price": 0.11183, "timestamp": 1773376048000, "volume": 17596.0}
{"price": 0.11184, "timestamp": 1773376049000, "volume": 189.0}
{"price": 0.11184, "timestamp": 1773376050000, "volume": 172.0}
{"price": 0.11187, "timestamp": 1773376051000, "volume": 21238.0}
{"price": 0.11189, "timestamp": 1773376052000, "volume": 1729.0}
{"price": 0.11189, "timestamp": 1773376053000, "volume": 335.0}
{"price": 0.11189, "timestamp": 1773376054000, "volume": 2069.0}
{"price": 0.11189, "timestamp": 1773376057000, "volume": 98.0}
{"price": 0.11189, "timestamp": 1773376061000, "volume": 103.0}
{"price": 0.11188, "timestamp": 1773376074000, "volume": 1064.0}
{"price": 0.11187, "timestamp": 1773376080000, "volume": 98.0}
{"price": 0.11187, "timestamp": 1773376081000, "volume": 166.0}
{"price": 0.11187, "timestamp": 1773376082000, "volume": 5054.0}
{"price": 0.11186, "timestamp": 1773376083000, "volume": 4356.0}
{"price": 0.11186, "timestamp": 1773376084000, "volume": 109.0}
{"price": 0.11185, "timestamp": 1773376085000, "volume": 145.0}
{"price": 0.11184, "timestamp": 1773376090000, "volume": 1842.0}
{"price": 0.11184, "timestamp": 1773376091000, "volume": 2064.0}
{"price": 0.1118, "timestamp": 1773376093000, "volume": 1108.0}
{"price": 0.11178, "timestamp": 1773376096000, "volume": 2047.0}
{"price": 0.11181, "timestamp": 1773376109000, "volume": 1562.0}
{"price": 0.11182, "timestamp": 1773376115000, "volume": 89.0}
{"price": 0.1118, "timestamp": 1773376116000, "volume": 934.0}
{"price": 0.1118, "timestamp": 1773376120000, "volume": 2554.0}
{"price": 0.11177, "timestamp": 1773376121000, "volume": 20003.0}
{"price": 0.1118, "timestamp": 1773376123000, "volume": 474.0}
{"price": 0.11181, "timestamp": 1773376124000, "volume": 2120.0}
{"price": 0.11183, "timestamp": 1773376126000, "volume": 2362.0}
{"price": 0.11181, "timestamp": 1773376134000, "volume": 31751.0}
{"price": 0.11181, "timestamp": 1773376141000, "volume": 140.0}
{"price": 0.11182, "timestamp": 1773376142000, "volume": 60.0}
{"price": 0.11188, "timestamp": 1773376161000, "volume": 147748.0}
{"price": 0.11189, "timestamp": 1773376165000, "volume": 1039.0}
{"price": 0.11183, "timestamp": 1773376170000, "volume": 19403.0}
{"price": 0.11182, "timestamp": 1773376171000, "volume": 3716.0}
{"price": 0.11183, "timestamp": 1773376172000, "volume": 201.0}
{"price": 0.11184, "timestamp": 1773376174000, "volume": 2052.0}
{"price": 0.11183, "timestamp": 1773376176000, "volume": 258.0}
{"price": 0.11182, "timestamp": 1773376179000, "volume": 145.0}
{"price": 0.1118, "timestamp": 1773376182000, "volume": 1009.0}
{"price": 0.11176, "timestamp": 1773376186000, "volume": 16487.0}
{"price": 0.11175, "timestamp": 1773376187000, "volume": 942.0}
{"price": 0.11167, "timestamp": 1773376189000, "volume": 27229.0}
{"price": 0.11165, "timestamp": 1773376190000, "volume": 11796.0}
{"price": 0.11164, "timestamp": 1773376191000, "volume": 12174.0}
{"price": 0.11165, "timestamp": 1773376192000, "volume": 13.0}
{"price": 0.11163, "timestamp": 1773376199000, "volume": 1018.0}
{"price": 0.11161, "timestamp": 1773376200000, "volume": 1457.0}
{"price": 0.1116, "timestamp": 1773376201000, "volume": 175.0}
{"price": 0.11154, "timestamp": 1773376202000, "volume": 30660.0}
{"price": 0.11153, "timestamp": 1773376203000, "volume": 141.0}
{"price": 0.11152, "timestamp": 1773376205000, "volume": 15229.0}
{"price": 0.11152, "timestamp": 1773376207000, "volume": 1681.0}
{"price": 0.11152, "timestamp": 1773376208000, "volume": 141.0}
{"price": 0.11153, "timestamp": 1773376209000, "volume": 1642.0}
{"price": 0.11154, "timestamp": 1773376214000, "volume": 2327.0}
{"price": 0.11157, "timestamp": 1773376215000, "volume": 8690.0}
{"price": 0.11157, "timestamp": 1773376220000, "volume": 166.0}
{"price": 0.11155, "timestamp": 1773376223000, "volume": 604.0}
{"price": 0.11155, "timestamp": 1773376224000, "volume": 1275.0}
{"price": 0.11153, "timestamp": 1773376225000, "volume": 1756.0}
{"price": 0.11144, "timestamp": 1773376228000, "volume": 20081.0}
{"price": 0.11142, "timestamp": 1773376231000, "volume": 2908.0}
{"price": 0.1114, "timestamp": 1773376232000, "volume": 2360.0}
{"price": 0.1114, "timestamp": 1773376233000, "volume": 141.0}
{"price": 0.11139, "timestamp": 1773376234000, "volume": 131.0}
{"price": 0.11133, "timestamp": 1773376246000, "volume": 28977.0}
{"price": 0.11135, "timestamp": 1773376247000, "volume": 2418.0}
{"price": 0.11138, "timestamp": 1773376248000, "volume": 2497.0}
{"price": 0.11135, "timestamp": 1773376255000, "volume": 62667.0}
{"price": 0.11136, "timestamp": 1773376257000, "volume": 9869.0}
{"price": 0.11135, "timestamp": 1773376259000, "volume": 415.0}
{"price": 0.1113, "timestamp": 1773376260000, "volume": 10703.0}
{"price": 0.11123, "timestamp": 1773376261000, "volume": 13183.0}
{"price": 0.11122, "timestamp": 1773376262000, "volume": 3685.0}
{"price": 0.11121, "timestamp": 1773376263000, "volume": 2861.0}
{"price": 0.11117, "timestamp": 1773376265000, "volume": 16215.0}
{"price": 0.11118, "timestamp": 1773376268000, "volume": 1882.0}
{"price": 0.11119, "timestamp": 1773376272000, "volume": 1640.0}
{"price": 0.11118, "timestamp": 1773376273000, "volume": 48642.0}
{"price": 0.11119, "timestamp": 1773376275000, "volume": 195.0}
{"price": 0.11117, "timestamp": 1773376277000, "volume": 2721.0}
{"price": 0.11112, "timestamp": 1773376283000, "volume": 21080.0}
{"price": 0.11116, "timestamp": 1773376284000, "volume": 16081.0}
{"price": 0.11117, "timestamp": 1773376285000, "volume": 2866.0}
{"price": 0.11122, "timestamp": 1773376286000, "volume": 19293.0}
{"price": 0.11122, "timestamp": 1773376290000, "volume": 193.0}
{"price": 0.11121, "timestamp": 1773376300000, "volume": 11996.0}
{"price": 0.11125, "timestamp": 1773376302000, "volume": 569.0}
{"price": 0.11125, "timestamp": 1773376304000, "volume": 108.0}
{"price": 0.11122, "timestamp": 1773376305000, "volume": 8901.0}
{"price": 0.11123, "timestamp": 1773376306000, "volume": 130.0}
{"price": 0.11123, "timestamp": 1773376308000, "volume": 543.0}
{"price": 0.11126, "timestamp": 1773376309000, "volume": 459.0}
{"price": 0.11127, "timestamp": 1773376310000, "volume": 183.0}
{"price": 0.11127, "timestamp": 1773376311000, "volume": 96.0}
{"price": 0.11128, "timestamp": 1773376313000, "volume": 28633.0}
{"price": 0.11123, "timestamp": 1773376316000, "volume": 2916.0}
{"price": 0.11124, "timestamp": 1773376318000, "volume": 99.0}
{"price": 0.11117, "timestamp": 1773376320000, "volume": 21311.0}
{"price": 0.11111, "timestamp": 1773376321000, "volume": 23371.0}
{"price": 0.11113, "timestamp": 1773376322000, "volume": 735.0}
{"price": 0.11113, "timestamp": 1773376324000, "volume": 122.0}
{"price": 0.11113, "timestamp": 1773376325000, "volume": 138.0}
{"price": 0.11114, "timestamp": 1773376326000, "volume": 101.0}
{"price": 0.11114, "timestamp": 1773376327000, "volume": 151.0}
{"price": 0.11109, "timestamp": 1773376329000, "volume": 10587.0}
{"price": 0.11108, "timestamp": 1773376331000, "volume": 2684.0}
{"price": 0.11107, "timestamp": 1773376333000, "volume": 15354.0}
{"price": 0.11109, "timestamp": 1773376334000, "volume": 2239.0}
{"price": 0.11107, "timestamp": 1773376340000, "volume": 17438.0}
{"price": 0.11111, "timestamp": 1773376343000, "volume": 27309.0}
{"price": 0.11109, "timestamp": 1773376345000, "volume": 962.0}
{"price": 0.11109, "timestamp": 1773376346000, "volume": 143.0}
{"price": 0.11108, "timestamp": 1773376347000, "volume": 45.0}
{"price": 0.11108, "timestamp": 1773376352000, "volume": 3786.0}
{"price": 0.11109, "timestamp": 1773376355000, "volume": 100.0}
{"price": 0.1111, "timestamp": 1773376357000, "volume": 258.0}
{"price": 0.11111, "timestamp": 1773376358000, "volume": 100.0}
{"price": 0.11111, "timestamp": 1773376360000, "volume": 109.0}
{"price": 0.11112, "timestamp": 1773376361000, "volume": 109.0}
{"price": 0.11109, "timestamp": 1773376363000, "volume": 12282.0}
{"price": 0.11108, "timestamp": 1773376365000, "volume": 4802.0}
{"price": 0.11109, "timestamp": 1773376367000, "volume": 110.0}
{"price": 0.11109, "timestamp": 1773376371000, "volume": 2224.0}
{"price": 0.1111, "timestamp": 1773376372000, "volume": 80340.0}
{"price": 0.1111, "timestamp": 1773376376000, "volume": 1720.0}
{"price": 0.11111, "timestamp": 1773376377000, "volume": 96.0}
{"price": 0.11111, "timestamp": 1773376381000, "volume": 2615.0}
{"price": 0.11119, "timestamp": 1773376385000, "volume": 28005.0}
{"price": 0.1112, "timestamp": 1773376386000, "volume": 1087.0}
{"price": 0.11123, "timestamp": 1773376388000, "volume": 83544.0}
{"price": 0.11121, "timestamp": 1773376391000, "volume": 90.0}
{"price": 0.11128, "timestamp": 1773376392000, "volume": 72005.0}
{"price": 0.11123, "timestamp": 1773376393000, "volume": 8695.0}
{"price": 0.11125, "timestamp": 1773376397000, "volume": 334.0}
{"price": 0.1113, "timestamp": 1773376398000, "volume": 19309.0}
{"price": 0.11132, "timestamp": 1773376399000, "volume": 9033.0}
{"price": 0.11131, "timestamp": 1773376401000, "volume": 90.0}
{"price": 0.1113, "timestamp": 1773376402000, "volume": 204.0}
{"price": 0.11136, "timestamp": 1773376404000, "volume": 13154.0}
{"price": 0.11133, "timestamp": 1773376406000, "volume": 12662.0}
{"price": 0.11132, "timestamp": 1773376410000, "volume": 150.0}
{"price": 0.11132, "timestamp": 1773376411000, "volume": 2245.0}
{"price": 0.1113, "timestamp": 1773376416000, "volume": 671.0}
{"price": 0.1113, "timestamp": 1773376423000, "volume": 2766.0}
{"price": 0.11135, "timestamp": 1773376436000, "volume": 1295.0}
{"price": 0.11136, "timestamp": 1773376441000, "volume": 1795.0}
{"price": 0.11131, "timestamp": 1773376442000, "volume": 7800.0}
{"price": 0.11131, "timestamp": 1773376445000, "volume": 537.0}
{"price": 0.1113, "timestamp": 1773376446000, "volume": 213.0}
{"price": 0.11129, "timestamp": 1773376449000, "volume": 155.0}
{"price": 0.11126, "timestamp": 1773376451000, "volume": 2269.0}
{"price": 0.11126, "timestamp": 1773376465000, "volume": 901.0}
{"price": 0.11125, "timestamp": 1773376469000, "volume": 4830.0}
{"price": 0.11126, "timestamp": 1773376470000, "volume": 142.0}
{"price": 0.11124, "timestamp": 1773376475000, "volume": 4643.0}
{"price": 0.11122, "timestamp": 1773376481000, "volume": 16373.0}
{"price": 0.11124, "timestamp": 1773376485000, "volume": 95.0}
{"price": 0.1111, "timestamp": 1773376491000, "volume": 254306.0}
{"price": 0.11118, "timestamp": 1773376492000, "volume": 67417.0}
{"price": 0.11119, "timestamp": 1773376493000, "volume": 3078.0}
{"price": 0.1112, "timestamp": 1773376498000, "volume": 318.0}
{"price": 0.11119, "timestamp": 1773376499000, "volume": 724.0}
{"price": 0.1112, "timestamp": 1773376501000, "volume": 1541.0}
{"price": 0.11115, "timestamp": 1773376502000, "volume": 38822.0}
{"price": 0.11114, "timestamp": 1773376503000, "volume": 13971.0}
{"price": 0.11119, "timestamp": 1773376504000, "volume": 13221.0}
{"price": 0.11122, "timestamp": 1773376505000, "volume": 8816.0}
{"price": 0.11122, "timestamp": 1773376509000, "volume": 5392.0}
{"price": 0.11132, "timestamp": 1773376512000, "volume": 294350.0}
{"price": 0.11129, "timestamp": 1773376513000, "volume": 9520.0}
{"price": 0.11121, "timestamp": 1773376518000, "volume": 48797.0}
{"price": 0.11115, "timestamp": 1773376519000, "volume": 3779.0}
{"price": 0.11113, "timestamp": 1773376521000, "volume": 364.0}
{"price": 0.1111, "timestamp": 1773376522000, "volume": 14544.0}
{"price": 0.11112, "timestamp": 1773376524000, "volume": 12182.0}
{"price": 0.11112, "timestamp": 1773376525000, "volume": 17741.0}
{"price": 0.11107, "timestamp": 1773376526000, "volume": 12036.0}
{"price": 0.11104, "timestamp": 1773376528000, "volume": 14706.0}
{"price": 0.11105, "timestamp": 1773376530000, "volume": 1000.0}
{"price": 0.11102, "timestamp": 1773376533000, "volume": 10000.0}
{"price": 0.11101, "timestamp": 1773376535000, "volume": 6797.0}
{"price": 0.1109, "timestamp": 1773376537000, "volume": 70258.0}
{"price": 0.11092, "timestamp": 1773376538000, "volume": 10309.0}
{"price": 0.11092, "timestamp": 1773376539000, "volume": 180.0}
{"price": 0.11091, "timestamp": 1773376542000, "volume": 1190.0}
{"price": 0.11092, "timestamp": 1773376545000, "volume": 1347.0}
{"price": 0.11092, "timestamp": 1773376547000, "volume": 332.0}
{"price": 0.11099, "timestamp": 1773376549000, "volume": 85260.0}
{"price": 0.111, "timestamp": 1773376550000, "volume": 6593.0}
{"price": 0.11107, "timestamp": 1773376552000, "volume": 9612.0}
{"price": 0.1111, "timestamp": 1773376553000, "volume": 3228.0}
{"price": 0.1111, "timestamp": 1773376556000, "volume": 225.0}
{"price": 0.1111, "timestamp": 1773376559000, "volume": 450.0}
{"price": 0.11111, "timestamp": 1773376560000, "volume": 496.0}
{"price": 0.11114, "timestamp": 1773376561000, "volume": 2241.0}
{"price": 0.11116, "timestamp": 1773376565000, "volume": 14225.0}
{"price": 0.11115, "timestamp": 1773376566000, "volume": 345.0}
{"price": 0.11113, "timestamp": 1773376567000, "volume": 1650.0}
{"price": 0.11111, "timestamp": 1773376568000, "volume": 450.0}
{"price": 0.11117, "timestamp": 1773376571000, "volume": 87591.0}
{"price": 0.11111, "timestamp": 1773376572000, "volume": 2008.0}
{"price": 0.11112, "timestamp": 1773376575000, "volume": 464.0}
{"price": 0.11113, "timestamp": 1773376581000, "volume": 580.0}
{"price": 0.11111, "timestamp": 1773376583000, "volume": 449.0}
{"price": 0.11111, "timestamp": 1773376588000, "volume": 22595.0}
{"price": 0.11111, "timestamp": 1773376601000, "volume": 90.0}
{"price": 0.11113, "timestamp": 1773376611000, "volume": 17083.0}
{"price": 0.1111, "timestamp": 1773376617000, "volume": 4499.0}
{"price": 0.11115, "timestamp": 1773376620000, "volume": 1190.0}
{"price": 0.11116, "timestamp": 1773376621000, "volume": 1164.0}
{"price": 0.11115, "timestamp": 1773376626000, "volume": 1256.0}
{"price": 0.11118, "timestamp": 1773376631000, "volume": 7502.0}
{"price": 0.11134, "timestamp": 1773376638000, "volume": 51190.0}
{"price": 0.11136, "timestamp": 1773376640000, "volume": 5727.0}
{"price": 0.11132, "timestamp": 1773376649000, "volume": 4193.0}
{"price": 0.11131, "timestamp": 1773376650000, "volume": 4824.0}
{"price": 0.11131, "timestamp": 1773376651000, "volume": 44.0}
{"price": 0.11131, "timestamp": 1773376656000, "volume": 3822.0}
{"price": 0.11131, "timestamp": 1773376659000, "volume": 1618.0}
{"price": 0.11132, "timestamp": 1773376663000, "volume": 90.0}
{"price": 0.11139, "timestamp": 1773376681000, "volume": 13418.0}
{"price": 0.11134, "timestamp": 1773376682000, "volume": 13079.0}
{"price": 0.11136, "timestamp": 1773376684000, "volume": 326.0}
{"price": 0.11141, "timestamp": 1773376685000, "volume": 17860.0}
{"price": 0.11142, "timestamp": 1773376696000, "volume": 103.0}
{"price": 0.11142, "timestamp": 1773376699000, "volume": 96.0}
{"price": 0.11142, "timestamp": 1773376702000, "volume": 2064.0}
{"price": 0.11146, "timestamp": 1773376704000, "volume": 721.0}
{"price": 0.11147, "timestamp": 1773376705000, "volume": 324.0}
{"price": 0.11149, "timestamp": 1773376707000, "volume": 368.0}
{"price": 0.1115, "timestamp": 1773376710000, "volume": 234.0}
{"price": 0.11146, "timestamp": 1773376721000, "volume": 3904.0}
{"price": 0.11142, "timestamp": 1773376722000, "volume": 13746.0}
{"price": 0.11142, "timestamp": 1773376723000, "volume": 186.0}
{"price": 0.11142, "timestamp": 1773376724000, "volume": 169.0}
{"price": 0.11142, "timestamp": 1773376725000, "volume": 154.0}
{"price": 0.11142, "timestamp": 1773376729000, "volume": 177.0}
{"price": 0.11139, "timestamp": 1773376730000, "volume": 7763.0}
{"price": 0.11142, "timestamp": 1773376731000, "volume": 5475.0}
{"price": 0.11142, "timestamp": 1773376733000, "volume": 73.0}
{"price": 0.11142, "timestamp": 1773376734000, "volume": 41.0}
{"price": 0.11141, "timestamp": 1773376735000, "volume": 90.0}
{"price": 0.1114, "timestamp": 1773376736000, "volume": 160.0}
{"price": 0.11137, "timestamp": 1773376738000, "volume": 542.0}
{"price": 0.11132, "timestamp": 1773376740000, "volume": 3822.0}
{"price": 0.11133, "timestamp": 1773376741000, "volume": 2268.0}
{"price": 0.11133, "timestamp": 1773376742000, "volume": 90.0}
{"price": 0.11132, "timestamp": 1773376756000, "volume": 449.0}
{"price": 0.11134, "timestamp": 1773376771000, "volume": 60417.0}
{"price": 0.11138, "timestamp": 1773376772000, "volume": 2616.0}
{"price": 0.11137, "timestamp": 1773376773000, "volume": 1173.0}
{"price": 0.11135, "timestamp": 1773376775000, "volume": 225.0}
{"price": 0.11137, "timestamp": 1773376780000, "volume": 1077.0}
{"price": 0.11136, "timestamp": 1773376781000, "volume": 253.0}
{"price": 0.11138, "timestamp": 1773376787000, "volume": 1122.0}
{"price": 0.11142, "timestamp": 1773376788000, "volume": 41908.0}
{"price": 0.11143, "timestamp": 1773376791000, "volume": 93.0}
{"price": 0.11143, "timestamp": 1773376793000, "volume": 104.0}
{"price": 0.11143, "timestamp": 1773376796000, "volume": 114.0}
{"price": 0.11143, "timestamp": 1773376801000, "volume": 1708.0}
{"price": 0.11142, "timestamp": 1773376803000, "volume": 2585.0}
{"price": 0.1114, "timestamp": 1773376804000, "volume": 2341.0}
{"price": 0.11145, "timestamp": 1773376810000, "volume": 30657.0}
{"price": 0.11141, "timestamp": 1773376813000, "volume": 9769.0}
{"price": 0.11137, "timestamp": 1773376814000, "volume": 14712.0}
{"price": 0.11141, "timestamp": 1773376815000, "volume": 5604.0}
{"price": 0.11142, "timestamp": 1773376833000, "volume": 95.0}
{"price": 0.11148, "timestamp": 1773376839000, "volume": 63890.0}
{"price": 0.11173, "timestamp": 1773376844000, "volume": 707524.0}
{"price": 0.11168, "timestamp": 1773376845000, "volume": 15615.0}
{"price": 0.1117, "timestamp": 1773376846000, "volume": 3835.0}
{"price": 0.11172, "timestamp": 1773376847000, "volume": 614.0}
{"price": 0.11174, "timestamp": 1773376848000, "volume": 6321.0}
{"price": 0.11171, "timestamp": 1773376849000, "volume": 2831.0}
{"price": 0.11171, "timestamp": 1773376853000, "volume": 37275.0}
{"price": 0.1117, "timestamp": 1773376854000, "volume": 14634.0}
{"price": 0.11169, "timestamp": 1773376860000, "volume": 2160.0}
{"price": 0.11169, "timestamp": 1773376861000, "volume": 1124.0}
{"price": 0.11169, "timestamp": 1773376863000, "volume": 94.0}
{"price": 0.11171, "timestamp": 1773376867000, "volume": 1275.0}
{"price": 0.11171, "timestamp": 1773376872000, "volume": 1000.0}
{"price": 0.11173, "timestamp": 1773376886000, "volume": 1189.0}
{"price": 0.11174, "timestamp": 1773376887000, "volume": 213.0}
{"price": 0.11174, "timestamp": 1773376888000, "volume": 902.0}
{"price": 0.11173, "timestamp": 1773376889000, "volume": 718.0}
{"price": 0.11171, "timestamp": 1773376890000, "volume": 290.0}
{"price": 0.1117, "timestamp": 1773376891000, "volume": 9842.0}
{"price": 0.11169, "timestamp": 1773376892000, "volume": 51.0}
{"price": 0.11161, "timestamp": 1773376895000, "volume": 23613.0}
{"price": 0.1116, "timestamp": 1773376897000, "volume": 95.0}
{"price": 0.11159, "timestamp": 1773376900000, "volume": 4728.0}
{"price": 0.11158, "timestamp": 1773376903000, "volume": 150.0}
{"price": 0.11158, "timestamp": 1773376913000, "volume": 3573.0}
{"price": 0.11168, "timestamp": 1773376914000, "volume": 14332.0}
{"price": 0.11172, "timestamp": 1773376920000, "volume": 864.0}
{"price": 0.11172, "timestamp": 1773376921000, "volume": 2882.0}
{"price": 0.11172, "timestamp": 1773376922000, "volume": 95.0}
{"price": 0.11172, "timestamp": 1773376925000, "volume": 122.0}
{"price": 0.11171, "timestamp": 1773376926000, "volume": 2293.0}
{"price": 0.11173, "timestamp": 1773376932000, "volume": 2440.0}
{"price": 0.11173, "timestamp": 1773376934000, "volume": 17626.0}
{"price": 0.11173, "timestamp": 1773376935000, "volume": 95.0}
{"price": 0.11162, "timestamp": 1773376936000, "volume": 19512.0}
{"price": 0.11161, "timestamp": 1773376940000, "volume": 140.0}
{"price": 0.1116, "timestamp": 1773376942000, "volume": 188.0}
{"price": 0.11155, "timestamp": 1773376947000, "volume": 13445.0}
{"price": 0.11155, "timestamp": 1773376953000, "volume": 733.0}
{"price": 0.11154, "timestamp": 1773376957000, "volume": 10629.0}
{"price": 0.11155, "timestamp": 1773376967000, "volume": 690.0}
{"price": 0.11156, "timestamp": 1773376973000, "volume": 3124.0}
{"price": 0.11151, "timestamp": 1773376976000, "volume": 43416.0}
{"price": 0.11151, "timestamp": 1773376977000, "volume": 2850.0}
{"price": 0.11155, "timestamp": 1773376981000, "volume": 3654.0}
{"price": 0.11154, "timestamp": 1773376986000, "volume": 317.0}
{"price": 0.11154, "timestamp": 1773377004000, "volume": 203.0}
{"price": 0.11159, "timestamp": 1773377005000, "volume": 14511.0}
{"price": 0.11152, "timestamp": 1773377006000, "volume": 14010.0}
{"price": 0.11152, "timestamp": 1773377007000, "volume": 5529.0}
{"price": 0.11149, "timestamp": 1773377012000, "volume": 458.0}
{"price": 0.11145, "timestamp": 1773377018000, "volume": 9333.0}
{"price": 0.11148, "timestamp": 1773377029000, "volume": 1129.0}
{"price": 0.11149, "timestamp": 1773377041000, "volume": 23981.0}
{"price": 0.1116, "timestamp": 1773377042000, "volume": 35400.0}
{"price": 0.11162, "timestamp": 1773377043000, "volume": 13982.0}
{"price": 0.11165, "timestamp": 1773377045000, "volume": 1119.0}
{"price": 0.11163, "timestamp": 1773377046000, "volume": 1868.0}
{"price": 0.11164, "timestamp": 1773377051000, "volume": 1263.0}
{"price": 0.11166, "timestamp": 1773377070000, "volume": 91090.0}
{"price": 0.11165, "timestamp": 1773377072000, "volume": 283.0}
{"price": 0.11164, "timestamp": 1773377074000, "volume": 90.0}
{"price": 0.11164, "timestamp": 1773377075000, "volume": 95.0}
{"price": 0.11164, "timestamp": 1773377097000, "volume": 431.0}
{"price": 0.11169, "timestamp": 1773377101000, "volume": 23841.0}
{"price": 0.11174, "timestamp": 1773377104000, "volume": 7970.0}
{"price": 0.11176, "timestamp": 1773377105000, "volume": 608.0}
{"price": 0.11176, "timestamp": 1773377108000, "volume": 358.0}
{"price": 0.11176, "timestamp": 1773377110000, "volume": 3954.0}
{"price": 0.11172, "timestamp": 1773377112000, "volume": 14264.0}
{"price": 0.11169, "timestamp": 1773377113000, "volume": 18494.0}
{"price": 0.1117, "timestamp": 1773377116000, "volume": 112.0}
{"price": 0.1117, "timestamp": 1773377117000, "volume": 424.0}
{"price": 0.11172, "timestamp": 1773377122000, "volume": 3161.0}
{"price": 0.11178, "timestamp": 1773377124000, "volume": 22382.0}
{"price": 0.1117, "timestamp": 1773377131000, "volume": 6308.0}
{"price": 0.11168, "timestamp": 1773377144000, "volume": 7545.0}
{"price": 0.11169, "timestamp": 1773377146000, "volume": 8954.0}
{"price": 0.11172, "timestamp": 1773377152000, "volume": 1391.0}
{"price": 0.11171, "timestamp": 1773377161000, "volume": 13078.0}
{"price": 0.11172, "timestamp": 1773377169000, "volume": 909.0}
{"price": 0.11173, "timestamp": 1773377175000, "volume": 73.0}
{"price": 0.11175, "timestamp": 1773377196000, "volume": 9653.0}
{"price": 0.11175, "timestamp": 1773377200000, "volume": 10309.0}
{"price": 0.11175, "timestamp": 1773377204000, "volume": 34.0}
{"price": 0.11176, "timestamp": 1773377211000, "volume": 827.0}
{"price": 0.11177, "timestamp": 1773377213000, "volume": 20000.0}
{"price": 0.11179, "timestamp": 1773377217000, "volume": 6129.0}
{"price": 0.11182, "timestamp": 1773377220000, "volume": 4156.0}
{"price": 0.11182, "timestamp": 1773377221000, "volume": 5422.0}
{"price": 0.11181, "timestamp": 1773377223000, "volume": 920.0}
{"price": 0.11181, "timestamp": 1773377226000, "volume": 920.0}
{"price": 0.11172, "timestamp": 1773377227000, "volume": 65873.0}
{"price": 0.11172, "timestamp": 1773377229000, "volume": 557.0}
{"price": 0.1118, "timestamp": 1773377238000, "volume": 38372.0}
{"price": 0.1118, "timestamp": 1773377239000, "volume": 920.0}
{"price": 0.11179, "timestamp": 1773377243000, "volume": 8944.0}
{"price": 0.11181, "timestamp": 1773377245000, "volume": 3343.0}
{"price": 0.11182, "timestamp": 1773377248000, "volume": 1207.0}
{"price": 0.11182, "timestamp": 1773377249000, "volume": 44.0}
{"price": 0.11176, "timestamp": 1773377250000, "volume": 10106.0}
{"price": 0.11176, "timestamp": 1773377256000, "volume": 16921.0}
{"price": 0.11174, "timestamp": 1773377258000, "volume": 2499.0}
{"price": 0.11173, "timestamp": 1773377264000, "volume": 2161.0}
{"price": 0.11173, "timestamp": 1773377267000, "volume": 105.0}
{"price": 0.11172, "timestamp": 1773377275000, "volume": 60338.0}
{"price": 0.11172, "timestamp": 1773377280000, "volume": 90.0}
{"price": 0.11172, "timestamp": 1773377281000, "volume": 2457.0}
{"price": 0.11172, "timestamp": 1773377286000, "volume": 93.0}
{"price": 0.1117, "timestamp": 1773377293000, "volume": 1401.0}
{"price": 0.11167, "timestamp": 1773377294000, "volume": 500.0}
{"price": 0.11168, "timestamp": 1773377306000, "volume": 1408.0}
{"price": 0.11162, "timestamp": 1773377314000, "volume": 9445.0}
{"price": 0.11161, "timestamp": 1773377315000, "volume": 1126.0}
{"price": 0.11161, "timestamp": 1773377316000, "volume": 93.0}
{"price": 0.11161, "timestamp": 1773377317000, "volume": 880.0}
{"price": 0.11154, "timestamp": 1773377320000, "volume": 22275.0}
{"price": 0.11159, "timestamp": 1773377324000, "volume": 106.0}
{"price": 0.11157, "timestamp": 1773377329000, "volume": 8134.0}
{"price": 0.11158, "timestamp": 1773377331000, "volume": 190.0}
{"price": 0.11159, "timestamp": 1773377341000, "volume": 2094.0}
{"price": 0.11152, "timestamp": 1773377342000, "volume": 47734.0}
{"price": 0.11151, "timestamp": 1773377343000, "volume": 140.0}
{"price": 0.11152, "timestamp": 1773377349000, "volume": 1566.0}
{"price": 0.1115, "timestamp": 1773377354000, "volume": 97782.0}
{"price": 0.1116, "timestamp": 1773377357000, "volume": 27651.0}
{"price": 0.11156, "timestamp": 1773377358000, "volume": 5571.0}
{"price": 0.11152, "timestamp": 1773377359000, "volume": 9015.0}
{"price": 0.11148, "timestamp": 1773377361000, "volume": 681.0}
{"price": 0.11139, "timestamp": 1773377366000, "volume": 21355.0}
{"price": 0.11141, "timestamp": 1773377367000, "volume": 10341.0}
{"price": 0.11137, "timestamp": 1773377369000, "volume": 4994.0}
{"price": 0.11135, "timestamp": 1773377370000, "volume": 5881.0}
{"price": 0.11138, "timestamp": 1773377371000, "volume": 15147.0}
{"price": 0.11137, "timestamp": 1773377378000, "volume": 90.0}
{"price": 0.11131, "timestamp": 1773377380000, "volume": 2873.0}
{"price": 0.1113, "timestamp": 1773377384000, "volume": 1878.0}
{"price": 0.11126, "timestamp": 1773377385000, "volume": 10810.0}
{"price": 0.11127, "timestamp": 1773377387000, "volume": 991.0}
{"price": 0.11128, "timestamp": 1773377392000, "volume": 342.0}
{"price": 0.11131, "timestamp": 1773377393000, "volume": 6407.0}
{"price": 0.11132, "timestamp": 1773377395000, "volume": 4495.0}
{"price": 0.11132, "timestamp": 1773377396000, "volume": 2826.0}
{"price": 0.11139, "timestamp": 1773377400000, "volume": 45373.0}
{"price": 0.11139, "timestamp": 1773377401000, "volume": 10871.0}
{"price": 0.1114, "timestamp": 1773377405000, "volume": 94.0}
{"price": 0.11141, "timestamp": 1773377412000, "volume": 4682.0}
{"price": 0.11142, "timestamp": 1773377416000, "volume": 13.0}
{"price": 0.11138, "timestamp": 1773377417000, "volume": 88508.0}
{"price": 0.1114, "timestamp": 1773377423000, "volume": 1014.0}
{"price": 0.11141, "timestamp": 1773377425000, "volume": 317.0}
{"price": 0.11143, "timestamp": 1773377432000, "volume": 15183.0}
{"price": 0.1114, "timestamp": 1773377445000, "volume": 1011.0}
{"price": 0.11143, "timestamp": 1773377447000, "volume": 10771.0}
{"price": 0.11145, "timestamp": 1773377448000, "volume": 10770.0}
{"price": 0.11142, "timestamp": 1773377461000, "volume": 126.0}
{"price": 0.11144, "timestamp": 1773377463000, "volume": 15587.0}
{"price": 0.11144, "timestamp": 1773377464000, "volume": 19219.0}
{"price": 0.11143, "timestamp": 1773377468000, "volume": 55.0}
{"price": 0.11142, "timestamp": 1773377478000, "volume": 238.0}
{"price": 0.11141, "timestamp": 1773377483000, "volume": 4647.0}
{"price": 0.1114, "timestamp": 1773377505000, "volume": 11717.0}
{"price": 0.11141, "timestamp": 1773377506000, "volume": 4057.0}
{"price": 0.11138, "timestamp": 1773377511000, "volume": 2376.0}
{"price": 0.1114, "timestamp": 1773377512000, "volume": 697.0}
{"price": 0.11142, "timestamp": 1773377518000, "volume": 1460.0}
{"price": 0.11144, "timestamp": 1773377519000, "volume": 3552.0}
{"price": 0.11143, "timestamp": 1773377520000, "volume": 33498.0}
{"price": 0.11143, "timestamp": 1773377521000, "volume": 20940.0}
{"price": 0.11142, "timestamp": 1773377526000, "volume": 3469.0}
{"price": 0.11142, "timestamp": 1773377528000, "volume": 5601.0}
{"price": 0.11149, "timestamp": 1773377540000, "volume": 47497.0}
{"price": 0.11148, "timestamp": 1773377547000, "volume": 3806.0}
{"price": 0.11148, "timestamp": 1773377549000, "volume": 179.0}
{"price": 0.11138, "timestamp": 1773377551000, "volume": 149790.0}
{"price": 0.11141, "timestamp": 1773377552000, "volume": 89892.0}
{"price": 0.11142, "timestamp": 1773377555000, "volume": 124.0}
{"price": 0.11142, "timestamp": 1773377558000, "volume": 115.0}
{"price": 0.11142, "timestamp": 1773377559000, "volume": 44.0}
{"price": 0.11138, "timestamp": 1773377562000, "volume": 9552.0}
{"price": 0.11139, "timestamp": 1773377563000, "volume": 354.0}
{"price": 0.11139, "timestamp": 1773377565000, "volume": 103.0}
{"price": 0.11139, "timestamp": 1773377577000, "volume": 101.0}
{"price": 0.11139, "timestamp": 1773377579000, "volume": 135.0}
{"price": 0.1114, "timestamp": 1773377581000, "volume": 1423.0}
{"price": 0.11144, "timestamp": 1773377597000, "volume": 15233.0}
{"price": 0.1114, "timestamp": 1773377601000, "volume": 946.0}
{"price": 0.1113, "timestamp": 1773377609000, "volume": 111549.0}
{"price": 0.11131, "timestamp": 1773377612000, "volume": 2118.0}
{"price": 0.11132, "timestamp": 1773377615000, "volume": 4.0}
{"price": 0.11135, "timestamp": 1773377616000, "volume": 931.0}
{"price": 0.11136, "timestamp": 1773377617000, "volume": 140.0}
{"price": 0.11137, "timestamp": 1773377619000, "volume": 145.0}
{"price": 0.11138, "timestamp": 1773377620000, "volume": 91.0}
{"price": 0.11138, "timestamp": 1773377624000, "volume": 2.0}
{"price": 0.11137, "timestamp": 1773377635000, "volume": 115.0}
{"price": 0.11137, "timestamp": 1773377636000, "volume": 18.0}
{"price": 0.11138, "timestamp": 1773377641000, "volume": 304.0}
{"price": 0.11138, "timestamp": 1773377654000, "volume": 1.0}
{"price": 0.11138, "timestamp": 1773377660000, "volume": 862.0}
{"price": 0.11135, "timestamp": 1773377668000, "volume": 34633.0}
{"price": 0.11137, "timestamp": 1773377670000, "volume": 145.0}
{"price": 0.11143, "timestamp": 1773377672000, "volume": 17308.0}
{"price": 0.11143, "timestamp": 1773377681000, "volume": 2210.0}
{"price": 0.11144, "timestamp": 1773377682000, "volume": 136.0}
{"price": 0.11151, "timestamp": 1773377685000, "volume": 107664.0}
{"price": 0.11148, "timestamp": 1773377686000, "volume": 15908.0}
{"price": 0.1115, "timestamp": 1773377689000, "volume": 14.0}
{"price": 0.11151, "timestamp": 1773377691000, "volume": 3033.0}
{"price": 0.11158, "timestamp": 1773377692000, "volume": 3356.0}
{"price": 0.11159, "timestamp": 1773377693000, "volume": 213.0}
{"price": 0.1116, "timestamp": 1773377695000, "volume": 92.0}
{"price": 0.1116, "timestamp": 1773377698000, "volume": 2585.0}
{"price": 0.11168, "timestamp": 1773377700000, "volume": 24588.0}
{"price": 0.11179, "timestamp": 1773377701000, "volume": 86239.0}
{"price": 0.11179, "timestamp": 1773377702000, "volume": 2031.0}
{"price": 0.11179, "timestamp": 1773377704000, "volume": 100.0}
{"price": 0.11179, "timestamp": 1773377706000, "volume": 490.0}
{"price": 0.11179, "timestamp": 1773377707000, "volume": 100.0}
{"price": 0.11177, "timestamp": 1773377709000, "volume": 109639.0}
{"price": 0.11178, "timestamp": 1773377712000, "volume": 92.0}
{"price": 0.11187, "timestamp": 1773377714000, "volume": 42306.0}
{"price": 0.11199, "timestamp": 1773377715000, "volume": 28504.0}
{"price": 0.11198, "timestamp": 1773377716000, "volume": 25419.0}
{"price": 0.11199, "timestamp": 1773377717000, "volume": 6605.0}
{"price": 0.11199, "timestamp": 1773377718000, "volume": 224.0}
{"price": 0.112, "timestamp": 1773377719000, "volume": 51.0}
{"price": 0.112, "timestamp": 1773377723000, "volume": 13.0}
{"price": 0.11199, "timestamp": 1773377727000, "volume": 2500.0}
{"price": 0.11197, "timestamp": 1773377730000, "volume": 13763.0}
{"price": 0.11192, "timestamp": 1773377732000, "volume": 42810.0}
{"price": 0.1119, "timestamp": 1773377736000, "volume": 4928.0}
{"price": 0.1119, "timestamp": 1773377737000, "volume": 90.0}
{"price": 0.11187, "timestamp": 1773377740000, "volume": 74466.0}
{"price": 0.11191, "timestamp": 1773377747000, "volume": 3834.0}
{"price": 0.11189, "timestamp": 1773377753000, "volume": 349.0}
{"price": 0.11188, "timestamp": 1773377754000, "volume": 1800.0}
{"price": 0.11181, "timestamp": 1773377758000, "volume": 52623.0}
{"price": 0.11177, "timestamp": 1773377759000, "volume": 10000.0}
{"price": 0.1118, "timestamp": 1773377760000, "volume": 98.0}
{"price": 0.11189, "timestamp": 1773377761000, "volume": 65623.0}
{"price": 0.1119, "timestamp": 1773377766000, "volume": 101.0}
{"price": 0.11199, "timestamp": 1773377767000, "volume": 15947.0}
{"price": 0.112, "timestamp": 1773377768000, "volume": 91.0}
{"price": 0.11199, "timestamp": 1773377770000, "volume": 2296.0}
{"price": 0.11199, "timestamp": 1773377774000, "volume": 17534.0}
{"price": 0.112, "timestamp": 1773377778000, "volume": 9.0}
{"price": 0.11196, "timestamp": 1773377781000, "volume": 7323.0}
{"price": 0.11195, "timestamp": 1773377786000, "volume": 204.0}
{"price": 0.11196, "timestamp": 1773377790000, "volume": 1.0}
{"price": 0.11195, "timestamp": 1773377795000, "volume": 2394.0}
{"price": 0.1119, "timestamp": 1773377796000, "volume": 64899.0}
{"price": 0.11192, "timestamp": 1773377799000, "volume": 400.0}
{"price": 0.11191, "timestamp": 1773377806000, "volume": 864.0}
{"price": 0.11192, "timestamp": 1773377807000, "volume": 8975.0}
{"price": 0.11192, "timestamp": 1773377813000, "volume": 233.0}
{"price": 0.1119, "timestamp": 1773377819000, "volume": 516.0}
{"price": 0.11189, "timestamp": 1773377820000, "volume": 302.0}
{"price": 0.11189, "timestamp": 1773377821000, "volume": 2180.0}
{"price": 0.11188, "timestamp": 1773377831000, "volume": 2390.0}
{"price": 0.11192, "timestamp": 1773377832000, "volume": 1108.0}
{"price": 0.11179, "timestamp": 1773377836000, "volume": 159819.0}
{"price": 0.11176, "timestamp": 1773377840000, "volume": 9123.0}
{"price": 0.11177, "timestamp": 1773377843000, "volume": 411.0}
{"price": 0.11179, "timestamp": 1773377852000, "volume": 27378.0}
{"price": 0.11178, "timestamp": 1773377859000, "volume": 45.0}
{"price": 0.11179, "timestamp": 1773377860000, "volume": 44.0}
{"price": 0.11179, "timestamp": 1773377864000, "volume": 11573.0}
{"price": 0.11184, "timestamp": 1773377866000, "volume": 16195.0}
{"price": 0.11186, "timestamp": 1773377867000, "volume": 1306.0}
{"price": 0.11185, "timestamp": 1773377879000, "volume": 11030.0}
{"price": 0.11181, "timestamp": 1773377880000, "volume": 852.0}
{"price": 0.1118, "timestamp": 1773377881000, "volume": 1390.0}
{"price": 0.11179, "timestamp": 1773377882000, "volume": 213.0}
{"price": 0.11178, "timestamp": 1773377883000, "volume": 14191.0}
{"price": 0.11179, "timestamp": 1773377884000, "volume": 95.0}
{"price": 0.11179, "timestamp": 1773377885000, "volume": 4717.0}
{"price": 0.11176, "timestamp": 1773377903000, "volume": 1975.0}
{"price": 0.11177, "timestamp": 1773377905000, "volume": 190.0}
{"price": 0.11178, "timestamp": 1773377911000, "volume": 624.0}
{"price": 0.11175, "timestamp": 1773377912000, "volume": 561.0}
{"price": 0.11175, "timestamp": 1773377917000, "volume": 2456.0}
{"price": 0.1118, "timestamp": 1773377920000, "volume": 8631.0}
{"price": 0.11183, "timestamp": 1773377925000, "volume": 2079.0}
{"price": 0.1118, "timestamp": 1773377932000, "volume": 10109.0}
{"price": 0.11183, "timestamp": 1773377937000, "volume": 624.0}
{"price": 0.11183, "timestamp": 1773377941000, "volume": 1419.0}
{"price": 0.11181, "timestamp": 1773377960000, "volume": 18342.0}
{"price": 0.11178, "timestamp": 1773377963000, "volume": 2500.0}
{"price": 0.11179, "timestamp": 1773377965000, "volume": 3815.0}
{"price": 0.1118, "timestamp": 1773377968000, "volume": 4543.0}
{"price": 0.11181, "timestamp": 1773377972000, "volume": 2720.0}
{"price": 0.11183, "timestamp": 1773377978000, "volume": 1958.0}
{"price": 0.11184, "timestamp": 1773377979000, "volume": 448.0}
{"price": 0.11185, "timestamp": 1773377982000, "volume": 1804.0}
{"price": 0.11186, "timestamp": 1773377983000, "volume": 145.0}
{"price": 0.11189, "timestamp": 1773377984000, "volume": 5444.0}
{"price": 0.1119, "timestamp": 1773377985000, "volume": 2395.0}
{"price": 0.11189, "timestamp": 1773377986000, "volume": 296.0}
{"price": 0.11189, "timestamp": 1773377987000, "volume": 4875.0}
{"price": 0.1119, "timestamp": 1773377988000, "volume": 1189.0}
{"price": 0.11192, "timestamp": 1773377990000, "volume": 508.0}
{"price": 0.11191, "timestamp": 1773377994000, "volume": 190.0}
{"price": 0.11189, "timestamp": 1773377995000, "volume": 290.0}
{"price": 0.11187, "timestamp": 1773377996000, "volume": 295.0}
{"price": 0.11192, "timestamp": 1773378000000, "volume": 4929.0}
{"price": 0.11191, "timestamp": 1773378001000, "volume": 1623.0}
{"price": 0.11194, "timestamp": 1773378005000, "volume": 5150.0}
{"price": 0.11196, "timestamp": 1773378006000, "volume": 1844.0}
{"price": 0.11197, "timestamp": 1773378008000, "volume": 536.0}
{"price": 0.1119, "timestamp": 1773378011000, "volume": 50512.0}
{"price": 0.1119, "timestamp": 1773378012000, "volume": 9718.0}
{"price": 0.11188, "timestamp": 1773378013000, "volume": 11650.0}
{"price": 0.11189, "timestamp": 1773378014000, "volume": 386.0}
{"price": 0.1119, "timestamp": 1773378015000, "volume": 95.0}
{"price": 0.11188, "timestamp": 1773378016000, "volume": 130.0}
{"price": 0.11188, "timestamp": 1773378018000, "volume": 126.0}
{"price": 0.11189, "timestamp": 1773378019000, "volume": 2178.0}
{"price": 0.1119, "timestamp": 1773378020000, "volume": 447.0}
{"price": 0.11189, "timestamp": 1773378021000, "volume": 108.0}
{"price": 0.11189, "timestamp": 1773378022000, "volume": 304.0}
{"price": 0.1117, "timestamp": 1773378023000, "volume": 139002.0}
{"price": 0.11166, "timestamp": 1773378024000, "volume": 1837.0}
{"price": 0.11164, "timestamp": 1773378026000, "volume": 11651.0}
{"price": 0.11165, "timestamp": 1773378027000, "volume": 10103.0}
{"price": 0.11165, "timestamp": 1773378028000, "volume": 119.0}
{"price": 0.11166, "timestamp": 1773378029000, "volume": 13.0}
{"price": 0.11165, "timestamp": 1773378030000, "volume": 131.0}
{"price": 0.11168, "timestamp": 1773378031000, "volume": 9185.0}
{"price": 0.11168, "timestamp": 1773378032000, "volume": 112.0}
{"price": 0.1117, "timestamp": 1773378033000, "volume": 2344.0}
{"price": 0.1117, "timestamp": 1773378034000, "volume": 4300.0}
{"price": 0.1117, "timestamp": 1773378036000, "volume": 95.0}
{"price": 0.1117, "timestamp": 1773378039000, "volume": 105.0}
{"price": 0.11171, "timestamp": 1773378041000, "volume": 5345.0}
{"price": 0.11171, "timestamp": 1773378046000, "volume": 104.0}
{"price": 0.11174, "timestamp": 1773378048000, "volume": 5370.0}
{"price": 0.11173, "timestamp": 1773378049000, "volume": 8983.0}
{"price": 0.11172, "timestamp": 1773378052000, "volume": 581.0}
{"price": 0.11172, "timestamp": 1773378053000, "volume": 6074.0}
{"price": 0.11173, "timestamp": 1773378054000, "volume": 1316.0}
{"price": 0.11172, "timestamp": 1773378056000, "volume": 91.0}
{"price": 0.11173, "timestamp": 1773378059000, "volume": 184.0}
{"price": 0.11176, "timestamp": 1773378060000, "volume": 6795.0}
{"price": 0.11178, "timestamp": 1773378061000, "volume": 11350.0}
{"price": 0.11176, "timestamp": 1773378064000, "volume": 1083.0}
{"price": 0.11171, "timestamp": 1773378065000, "volume": 21070.0}
{"price": 0.11171, "timestamp": 1773378066000, "volume": 96.0}
{"price": 0.1117, "timestamp": 1773378076000, "volume": 336.0}
{"price": 0.11167, "timestamp": 1773378087000, "volume": 4589.0}
{"price": 0.11166, "timestamp": 1773378100000, "volume": 89.0}
{"price": 0.11166, "timestamp": 1773378102000, "volume": 2414.0}
{"price": 0.1116, "timestamp": 1773378103000, "volume": 2031.0}
{"price": 0.11163, "timestamp": 1773378104000, "volume": 7860.0}
{"price": 0.11163, "timestamp": 1773378105000, "volume": 95.0}
{"price": 0.11163, "timestamp": 1773378106000, "volume": 7873.0}
{"price": 0.1116, "timestamp": 1773378109000, "volume": 3281.0}
{"price": 0.1116, "timestamp": 1773378110000, "volume": 1366.0}
{"price": 0.1116, "timestamp": 1773378111000, "volume": 2.0}
{"price": 0.11162, "timestamp": 1773378113000, "volume": 2200.0}
{"price": 0.11164, "timestamp": 1773378114000, "volume": 1648.0}
{"price": 0.11163, "timestamp": 1773378118000, "volume": 102.0}
{"price": 0.11166, "timestamp": 1773378121000, "volume": 5389.0}
{"price": 0.11162, "timestamp": 1773378122000, "volume": 953.0}
{"price": 0.11161, "timestamp": 1773378124000, "volume": 730.0}
{"price": 0.1116, "timestamp": 1773378126000, "volume": 93.0}
{"price": 0.11162, "timestamp": 1773378127000, "volume": 839.0}
{"price": 0.11162, "timestamp": 1773378128000, "volume": 1068.0}
{"price": 0.11159, "timestamp": 1773378131000, "volume": 1626.0}
{"price": 0.11159, "timestamp": 1773378133000, "volume": 95.0}
{"price": 0.11158, "timestamp": 1773378137000, "volume": 90.0}
{"price": 0.11158, "timestamp": 1773378138000, "volume": 145.0}
{"price": 0.11155, "timestamp": 1773378139000, "volume": 508.0}
{"price": 0.11152, "timestamp": 1773378145000, "volume": 6309.0}
{"price": 0.11152, "timestamp": 1773378146000, "volume": 10791.0}
{"price": 0.11151, "timestamp": 1773378147000, "volume": 1978.0}
{"price": 0.11152, "timestamp": 1773378149000, "volume": 13607.0}
{"price": 0.11152, "timestamp": 1773378150000, "volume": 1145.0}
{"price": 0.11151, "timestamp": 1773378153000, "volume": 131.0}
{"price": 0.11149, "timestamp": 1773378154000, "volume": 338.0}
{"price": 0.11149, "timestamp": 1773378157000, "volume": 147.0}
{"price": 0.11145, "timestamp": 1773378159000, "volume": 817.0}
{"price": 0.11145, "timestamp": 1773378160000, "volume": 44.0}
{"price": 0.11141, "timestamp": 1773378161000, "volume": 39093.0}
{"price": 0.11141, "timestamp": 1773378162000, "volume": 820.0}
{"price": 0.11142, "timestamp": 1773378176000, "volume": 234.0}
{"price": 0.11138, "timestamp": 1773378177000, "volume": 21359.0}
{"price": 0.11145, "timestamp": 1773378181000, "volume": 21333.0}
{"price": 0.11144, "timestamp": 1773378183000, "volume": 19572.0}
{"price": 0.11149, "timestamp": 1773378189000, "volume": 42963.0}
{"price": 0.11144, "timestamp": 1773378190000, "volume": 4559.0}
{"price": 0.11142, "timestamp": 1773378195000, "volume": 3602.0}
{"price": 0.11143, "timestamp": 1773378196000, "volume": 1839.0}
{"price": 0.11143, "timestamp": 1773378199000, "volume": 1447.0}
{"price": 0.11142, "timestamp": 1773378205000, "volume": 90.0}
{"price": 0.11142, "timestamp": 1773378206000, "volume": 95.0}
{"price": 0.1114, "timestamp": 1773378207000, "volume": 285.0}
{"price": 0.1114, "timestamp": 1773378212000, "volume": 95.0}
{"price": 0.11142, "timestamp": 1773378216000, "volume": 7701.0}
{"price": 0.11143, "timestamp": 1773378218000, "volume": 156.0}
{"price": 0.11142, "timestamp": 1773378220000, "volume": 6782.0}
{"price": 0.11142, "timestamp": 1773378221000, "volume": 163.0}
{"price": 0.11142, "timestamp": 1773378222000, "volume": 906.0}
{"price": 0.11143, "timestamp": 1773378227000, "volume": 816.0}
{"price": 0.11143, "timestamp": 1773378228000, "volume": 12234.0}
{"price": 0.11142, "timestamp": 1773378229000, "volume": 500.0}
{"price": 0.11139, "timestamp": 1773378230000, "volume": 422.0}
{"price": 0.1114, "timestamp": 1773378234000, "volume": 171.0}
{"price": 0.11142, "timestamp": 1773378235000, "volume": 1893.0}
{"price": 0.1114, "timestamp": 1773378236000, "volume": 18587.0}
{"price": 0.1114, "timestamp": 1773378237000, "volume": 1054.0}
{"price": 0.11141, "timestamp": 1773378239000, "volume": 140.0}
{"price": 0.11141, "timestamp": 1773378241000, "volume": 154.0}
{"price": 0.11141, "timestamp": 1773378243000, "volume": 93.0}
{"price": 0.11142, "timestamp": 1773378244000, "volume": 433.0}
{"price": 0.11146, "timestamp": 1773378250000, "volume": 40594.0}
{"price": 0.11144, "timestamp": 1773378251000, "volume": 2009.0}
{"price": 0.1114, "timestamp": 1773378252000, "volume": 3195.0}
{"price": 0.11141, "timestamp": 1773378253000, "volume": 65894.0}
{"price": 0.11138, "timestamp": 1773378256000, "volume": 472.0}
{"price": 0.11137, "timestamp": 1773378257000, "volume": 378.0}
{"price": 0.11134, "timestamp": 1773378265000, "volume": 13232.0}
{"price": 0.11135, "timestamp": 1773378266000, "volume": 95.0}
{"price": 0.11136, "timestamp": 1773378267000, "volume": 109.0}
{"price": 0.11138, "timestamp": 1773378272000, "volume": 3815.0}
{"price": 0.11139, "timestamp": 1773378274000, "volume": 3445.0}
{"price": 0.11139, "timestamp": 1773378280000, "volume": 91.0}
{"price": 0.11143, "timestamp": 1773378288000, "volume": 8223.0}
{"price": 0.11138, "timestamp": 1773378296000, "volume": 13040.0}
{"price": 0.11141, "timestamp": 1773378298000, "volume": 48.0}
{"price": 0.11139, "timestamp": 1773378300000, "volume": 3659.0}
{"price": 0.11139, "timestamp": 1773378301000, "volume": 109.0}
{"price": 0.11137, "timestamp": 1773378304000, "volume": 796.0}
{"price": 0.11138, "timestamp": 1773378306000, "volume": 2255.0}
{"price": 0.11135, "timestamp": 1773378308000, "volume": 9780.0}
{"price": 0.11132, "timestamp": 1773378311000, "volume": 2919.0}
{"price": 0.11131, "timestamp": 1773378312000, "volume": 3560.0}
{"price": 0.11133, "timestamp": 1773378315000, "volume": 258.0}
{"price": 0.11133, "timestamp": 1773378317000, "volume": 350.0}
{"price": 0.11131, "timestamp": 1773378323000, "volume": 15578.0}
{"price": 0.11133, "timestamp": 1773378324000, "volume": 95.0}
{"price": 0.11132, "timestamp": 1773378329000, "volume": 5166.0}
{"price": 0.11136, "timestamp": 1773378330000, "volume": 13682.0}
{"price": 0.11135, "timestamp": 1773378332000, "volume": 134.0}
{"price": 0.11134, "timestamp": 1773378333000, "volume": 95.0}
{"price": 0.11132, "timestamp": 1773378334000, "volume": 8488.0}
{"price": 0.11132, "timestamp": 1773378336000, "volume": 13.0}
{"price": 0.1113, "timestamp": 1773378337000, "volume": 371.0}
{"price": 0.11129, "timestamp": 1773378338000, "volume": 155.0}
{"price": 0.11129, "timestamp": 1773378347000, "volume": 89.0}
{"price": 0.11129, "timestamp": 1773378348000, "volume": 1985.0}
{"price": 0.11133, "timestamp": 1773378349000, "volume": 17452.0}
{"price": 0.11134, "timestamp": 1773378355000, "volume": 2267.0}
{"price": 0.11135, "timestamp": 1773378356000, "volume": 1794.0}
{"price": 0.11136, "timestamp": 1773378358000, "volume": 2497.0}
{"price": 0.11137, "timestamp": 1773378361000, "volume": 2582.0}
{"price": 0.11133, "timestamp": 1773378363000, "volume": 4834.0}
{"price": 0.11135, "timestamp": 1773378364000, "volume": 116.0}
{"price": 0.11136, "timestamp": 1773378367000, "volume": 754.0}
{"price": 0.11136, "timestamp": 1773378377000, "volume": 1772.0}
{"price": 0.11132, "timestamp": 1773378379000, "volume": 12592.0}
{"price": 0.11136, "timestamp": 1773378381000, "volume": 218.0}
{"price": 0.11137, "timestamp": 1773378382000, "volume": 223.0}
{"price": 0.11138, "timestamp": 1773378383000, "volume": 208.0}
{"price": 0.11139, "timestamp": 1773378385000, "volume": 1336.0}
{"price": 0.11141, "timestamp": 1773378386000, "volume": 71722.0}
{"price": 0.11141, "timestamp": 1773378387000, "volume": 1117.0}
{"price": 0.11141, "timestamp": 1773378394000, "volume": 45.0}
{"price": 0.1114, "timestamp": 1773378397000, "volume": 3890.0}
{"price": 0.11145, "timestamp": 1773378401000, "volume": 5775.0}
{"price": 0.11143, "timestamp": 1773378402000, "volume": 11850.0}
{"price": 0.11146, "timestamp": 1773378404000, "volume": 241.0}
{"price": 0.1115, "timestamp": 1773378405000, "volume": 53830.0}
{"price": 0.11144, "timestamp": 1773378409000, "volume": 10429.0}
{"price": 0.11151, "timestamp": 1773378415000, "volume": 38194.0}
{"price": 0.11141, "timestamp": 1773378417000, "volume": 11270.0}
{"price": 0.11146, "timestamp": 1773378420000, "volume": 19836.0}
{"price": 0.11141, "timestamp": 1773378421000, "volume": 42286.0}
{"price": 0.11144, "timestamp": 1773378422000, "volume": 3364.0}
{"price": 0.11148, "timestamp": 1773378423000, "volume": 10926.0}
{"price": 0.1115, "timestamp": 1773378425000, "volume": 1966.0}
{"price": 0.11151, "timestamp": 1773378428000, "volume": 239.0}
{"price": 0.11157, "timestamp": 1773378433000, "volume": 18946.0}
{"price": 0.11161, "timestamp": 1773378434000, "volume": 7892.0}
{"price": 0.11161, "timestamp": 1773378436000, "volume": 315.0}
{"price": 0.11159, "timestamp": 1773378437000, "volume": 471.0}
{"price": 0.11159, "timestamp": 1773378439000, "volume": 6234.0}
{"price": 0.11162, "timestamp": 1773378441000, "volume": 4148.0}
{"price": 0.1116, "timestamp": 1773378442000, "volume": 353.0}
{"price": 0.1116, "timestamp": 1773378444000, "volume": 169.0}
{"price": 0.11159, "timestamp": 1773378446000, "volume": 531.0}
{"price": 0.11159, "timestamp": 1773378447000, "volume": 9988.0}
{"price": 0.11158, "timestamp": 1773378449000, "volume": 165.0}
{"price": 0.1116, "timestamp": 1773378451000, "volume": 9004.0}
{"price": 0.11159, "timestamp": 1773378455000, "volume": 95.0}
{"price": 0.11159, "timestamp": 1773378459000, "volume": 113.0}
{"price": 0.11159, "timestamp": 1773378461000, "volume": 53.0}
{"price": 0.11159, "timestamp": 1773378462000, "volume": 145.0}
{"price": 0.11156, "timestamp": 1773378468000, "volume": 12601.0}
{"price": 0.11156, "timestamp": 1773378469000, "volume": 175.0}
{"price": 0.11156, "timestamp": 1773378470000, "volume": 105.0}
{"price": 0.11155, "timestamp": 1773378473000, "volume": 34708.0}
{"price": 0.11159, "timestamp": 1773378474000, "volume": 1716.0}
{"price": 0.11166, "timestamp": 1773378475000, "volume": 19638.0}
{"price": 0.11171, "timestamp": 1773378476000, "volume": 1138.0}
{"price": 0.11172, "timestamp": 1773378477000, "volume": 213.0}
{"price": 0.11173, "timestamp": 1773378479000, "volume": 91.0}
{"price": 0.1117, "timestamp": 1773378480000, "volume": 15958.0}
{"price": 0.1117, "timestamp": 1773378481000, "volume": 94.0}
{"price": 0.11171, "timestamp": 1773378486000, "volume": 95.0}
{"price": 0.11175, "timestamp": 1773378488000, "volume": 1546.0}
{"price": 0.11178, "timestamp": 1773378489000, "volume": 9227.0}
{"price": 0.11179, "timestamp": 1773378490000, "volume": 150.0}
{"price": 0.11183, "timestamp": 1773378495000, "volume": 2783.0}
{"price": 0.11184, "timestamp": 1773378496000, "volume": 95.0}
{"price": 0.11191, "timestamp": 1773378501000, "volume": 45025.0}
{"price": 0.11193, "timestamp": 1773378502000, "volume": 106.0}
{"price": 0.11188, "timestamp": 1773378503000, "volume": 24458.0}
{"price": 0.11189, "timestamp": 1773378506000, "volume": 133.0}
{"price": 0.11184, "timestamp": 1773378507000, "volume": 4429.0}
{"price": 0.11183, "timestamp": 1773378508000, "volume": 145.0}
{"price": 0.11179, "timestamp": 1773378509000, "volume": 2247.0}
{"price": 0.11179, "timestamp": 1773378510000, "volume": 99.0}
{"price": 0.11179, "timestamp": 1773378512000, "volume": 115.0}
{"price": 0.1118, "timestamp": 1773378513000, "volume": 501.0}
{"price": 0.1118, "timestamp": 1773378515000, "volume": 103.0}
{"price": 0.1118, "timestamp": 1773378517000, "volume": 110.0}
{"price": 0.1118, "timestamp": 1773378519000, "volume": 114.0}
{"price": 0.11182, "timestamp": 1773378520000, "volume": 977.0}
{"price": 0.11183, "timestamp": 1773378521000, "volume": 98.0}
{"price": 0.11183, "timestamp": 1773378522000, "volume": 108.0}
{"price": 0.11183, "timestamp": 1773378524000, "volume": 111.0}
{"price": 0.11181, "timestamp": 1773378532000, "volume": 2091.0}
{"price": 0.11181, "timestamp": 1773378541000, "volume": 2474.0}
{"price": 0.11181, "timestamp": 1773378548000, "volume": 494.0}
{"price": 0.11182, "timestamp": 1773378549000, "volume": 163.0}
{"price": 0.11182, "timestamp": 1773378551000, "volume": 225.0}
{"price": 0.11181, "timestamp": 1773378555000, "volume": 367.0}
{"price": 0.11182, "timestamp": 1773378573000, "volume": 8970.0}
{"price": 0.11182, "timestamp": 1773378574000, "volume": 188.0}
{"price": 0.1118, "timestamp": 1773378576000, "volume": 88512.0}
{"price": 0.1118, "timestamp": 1773378577000, "volume": 484.0}
{"price": 0.11178, "timestamp": 1773378579000, "volume": 2550.0}
{"price": 0.11175, "timestamp": 1773378581000, "volume": 6715.0}
{"price": 0.11175, "timestamp": 1773378582000, "volume": 469.0}
{"price": 0.11175, "timestamp": 1773378584000, "volume": 454.0}
{"price": 0.11176, "timestamp": 1773378585000, "volume": 115.0}
{"price": 0.11176, "timestamp": 1773378588000, "volume": 253.0}
{"price": 0.1118, "timestamp": 1773378589000, "volume": 891.0}
{"price": 0.1118, "timestamp": 1773378590000, "volume": 95.0}
{"price": 0.11181, "timestamp": 1773378598000, "volume": 91.0}
{"price": 0.11178, "timestamp": 1773378601000, "volume": 6333.0}
{"price": 0.11178, "timestamp": 1773378604000, "volume": 578.0}
{"price": 0.1118, "timestamp": 1773378615000, "volume": 751.0}
{"price": 0.11181, "timestamp": 1773378616000, "volume": 48813.0}
{"price": 0.11179, "timestamp": 1773378619000, "volume": 1864.0}
{"price": 0.11181, "timestamp": 1773378620000, "volume": 15238.0}
{"price": 0.11171, "timestamp": 1773378636000, "volume": 26022.0}
{"price": 0.1117, "timestamp": 1773378637000, "volume": 146.0}
{"price": 0.11168, "timestamp": 1773378638000, "volume": 4793.0}
{"price": 0.11168, "timestamp": 1773378642000, "volume": 13.0}
{"price": 0.11168, "timestamp": 1773378651000, "volume": 89.0}
{"price": 0.11169, "timestamp": 1773378652000, "volume": 13842.0}
{"price": 0.11167, "timestamp": 1773378657000, "volume": 3748.0}
{"price": 0.11162, "timestamp": 1773378661000, "volume": 18211.0}
{"price": 0.11163, "timestamp": 1773378662000, "volume": 90.0}
{"price": 0.11158, "timestamp": 1773378666000, "volume": 8736.0}
{"price": 0.11158, "timestamp": 1773378667000, "volume": 2305.0}
{"price": 0.11158, "timestamp": 1773378669000, "volume": 19450.0}
{"price": 0.11163, "timestamp": 1773378672000, "volume": 22191.0}
{"price": 0.11163, "timestamp": 1773378677000, "volume": 113.0}
{"price": 0.11161, "timestamp": 1773378679000, "volume": 5035.0}
{"price": 0.11163, "timestamp": 1773378681000, "volume": 1115.0}
{"price": 0.11163, "timestamp": 1773378691000, "volume": 68.0}
{"price": 0.11162, "timestamp": 1773378700000, "volume": 1501.0}
{"price": 0.11161, "timestamp": 1773378702000, "volume": 159.0}
{"price": 0.11155, "timestamp": 1773378703000, "volume": 3279.0}
{"price": 0.11154, "timestamp": 1773378704000, "volume": 2493.0}
{"price": 0.11153, "timestamp": 1773378705000, "volume": 4630.0}
{"price": 0.11149, "timestamp": 1773378708000, "volume": 2410.0}
{"price": 0.11142, "timestamp": 1773378709000, "volume": 37345.0}
{"price": 0.11136, "timestamp": 1773378710000, "volume": 4592.0}
{"price": 0.11131, "timestamp": 1773378711000, "volume": 114284.0}
{"price": 0.11136, "timestamp": 1773378712000, "volume": 25900.0}
{"price": 0.11127, "timestamp": 1773378714000, "volume": 21907.0}
{"price": 0.1113, "timestamp": 1773378715000, "volume": 2609.0}
{"price": 0.11134, "timestamp": 1773378718000, "volume": 14817.0}
{"price": 0.11132, "timestamp": 1773378720000, "volume": 2644.0}
{"price": 0.11129, "timestamp": 1773378721000, "volume": 10182.0}
{"price": 0.11132, "timestamp": 1773378723000, "volume": 4581.0}
{"price": 0.11127, "timestamp": 1773378724000, "volume": 8145.0}
{"price": 0.11124, "timestamp": 1773378725000, "volume": 42980.0}
{"price": 0.11127, "timestamp": 1773378726000, "volume": 258.0}
{"price": 0.11128, "timestamp": 1773378727000, "volume": 1015.0}
{"price": 0.11126, "timestamp": 1773378729000, "volume": 401.0}
{"price": 0.11126, "timestamp": 1773378730000, "volume": 138.0}
{"price": 0.11125, "timestamp": 1773378736000, "volume": 5934.0}
{"price": 0.11127, "timestamp": 1773378749000, "volume": 12145.0}
{"price": 0.11129, "timestamp": 1773378751000, "volume": 6302.0}
{"price": 0.11127, "timestamp": 1773378753000, "volume": 1848.0}
{"price": 0.11122, "timestamp": 1773378758000, "volume": 23631.0}
{"price": 0.11125, "timestamp": 1773378759000, "volume": 490.0}
{"price": 0.11125, "timestamp": 1773378760000, "volume": 44.0}
{"price": 0.11125, "timestamp": 1773378763000, "volume": 463.0}
{"price": 0.11126, "timestamp": 1773378764000, "volume": 2291.0}
{"price": 0.11125, "timestamp": 1773378765000, "volume": 565.0}
{"price": 0.11126, "timestamp": 1773378767000, "volume": 500.0}
{"price": 0.11125, "timestamp": 1773378774000, "volume": 185.0}
{"price": 0.11124, "timestamp": 1773378777000, "volume": 21915.0}
{"price": 0.11127, "timestamp": 1773378778000, "volume": 2137.0}
{"price": 0.11126, "timestamp": 1773378780000, "volume": 3917.0}
{"price": 0.11124, "timestamp": 1773378781000, "volume": 107.0}
{"price": 0.11125, "timestamp": 1773378786000, "volume": 92.0}
{"price": 0.11125, "timestamp": 1773378787000, "volume": 946.0}
{"price": 0.11126, "timestamp": 1773378795000, "volume": 12434.0}
{"price": 0.11124, "timestamp": 1773378799000, "volume": 42207.0}
{"price": 0.11124, "timestamp": 1773378801000, "volume": 95.0}
{"price": 0.11125, "timestamp": 1773378802000, "volume": 95.0}
{"price": 0.1113, "timestamp": 1773378807000, "volume": 45976.0}
{"price": 0.11128, "timestamp": 1773378817000, "volume": 127.0}
{"price": 0.11127, "timestamp": 1773378821000, "volume": 1245.0}
{"price": 0.11127, "timestamp": 1773378824000, "volume": 774.0}
{"price": 0.11127, "timestamp": 1773378825000, "volume": 55.0}
{"price": 0.11124, "timestamp": 1773378828000, "volume": 11930.0}
{"price": 0.11121, "timestamp": 1773378829000, "volume": 11787.0}
{"price": 0.11121, "timestamp": 1773378830000, "volume": 120.0}
{"price": 0.11122, "timestamp": 1773378835000, "volume": 90.0}
{"price": 0.11123, "timestamp": 1773378836000, "volume": 316.0}
{"price": 0.11123, "timestamp": 1773378840000, "volume": 763.0}
{"price": 0.11127, "timestamp": 1773378841000, "volume": 22480.0}
{"price": 0.11127, "timestamp": 1773378845000, "volume": 3841.0}
{"price": 0.11121, "timestamp": 1773378846000, "volume": 15028.0}
{"price": 0.1112, "timestamp": 1773378850000, "volume": 574.0}
{"price": 0.1112, "timestamp": 1773378851000, "volume": 792.0}
{"price": 0.11122, "timestamp": 1773378858000, "volume": 2507.0}
{"price": 0.11122, "timestamp": 1773378870000, "volume": 1861.0}
{"price": 0.11121, "timestamp": 1773378882000, "volume": 333.0}
{"price": 0.11119, "timestamp": 1773378884000, "volume": 2387.0}
{"price": 0.11118, "timestamp": 1773378888000, "volume": 458.0}
{"price": 0.11119, "timestamp": 1773378898000, "volume": 545.0}
{"price": 0.11125, "timestamp": 1773378901000, "volume": 26374.0}
{"price": 0.11125, "timestamp": 1773378902000, "volume": 275.0}
{"price": 0.11124, "timestamp": 1773378903000, "volume": 4908.0}
{"price": 0.11127, "timestamp": 1773378905000, "volume": 7409.0}
{"price": 0.11128, "timestamp": 1773378906000, "volume": 90.0}
{"price": 0.11129, "timestamp": 1773378907000, "volume": 245.0}
{"price": 0.11129, "timestamp": 1773378911000, "volume": 123.0}
{"price": 0.11127, "timestamp": 1773378912000, "volume": 25403.0}
{"price": 0.11129, "timestamp": 1773378918000, "volume": 375.0}
{"price": 0.11131, "timestamp": 1773378919000, "volume": 7153.0}
{"price": 0.1113, "timestamp": 1773378920000, "volume": 716.0}
{"price": 0.11125, "timestamp": 1773378922000, "volume": 12227.0}
{"price": 0.11127, "timestamp": 1773378923000, "volume": 316.0}
{"price": 0.11123, "timestamp": 1773378927000, "volume": 34270.0}
{"price": 0.11123, "timestamp": 1773378931000, "volume": 6545.0}
{"price": 0.11122, "timestamp": 1773378935000, "volume": 145.0}
{"price": 0.1112, "timestamp": 1773378942000, "volume": 3295.0}
{"price": 0.11118, "timestamp": 1773378947000, "volume": 632.0}
{"price": 0.11118, "timestamp": 1773378948000, "volume": 687.0}
{"price": 0.11118, "timestamp": 1773378950000, "volume": 319.0}
{"price": 0.11118, "timestamp": 1773378951000, "volume": 3067.0}
{"price": 0.11118, "timestamp": 1773378958000, "volume": 707.0}
{"price": 0.1112, "timestamp": 1773378960000, "volume": 308.0}
{"price": 0.11123, "timestamp": 1773378961000, "volume": 2021.0}
{"price": 0.11129, "timestamp": 1773378965000, "volume": 73719.0}
{"price": 0.11129, "timestamp": 1773378966000, "volume": 14876.0}
{"price": 0.11128, "timestamp": 1773378972000, "volume": 95.0}
{"price": 0.11126, "timestamp": 1773378974000, "volume": 1981.0}
{"price": 0.11125, "timestamp": 1773378978000, "volume": 105.0}
{"price": 0.11125, "timestamp": 1773378982000, "volume": 98.0}
{"price": 0.11125, "timestamp": 1773378986000, "volume": 1248.0}
{"price": 0.11131, "timestamp": 1773378994000, "volume": 75237.0}
{"price": 0.1113, "timestamp": 1773378997000, "volume": 92.0}
{"price": 0.11128, "timestamp": 1773378999000, "volume": 11409.0}
{"price": 0.11125, "timestamp": 1773379007000, "volume": 526.0}
{"price": 0.11122, "timestamp": 1773379011000, "volume": 11544.0}
{"price": 0.11122, "timestamp": 1773379015000, "volume": 95.0}
{"price": 0.11123, "timestamp": 1773379016000, "volume": 95.0}
{"price": 0.11124, "timestamp": 1773379018000, "volume": 145.0}
{"price": 0.11124, "timestamp": 1773379021000, "volume": 122.0}
{"price": 0.11124, "timestamp": 1773379023000, "volume": 500.0}
{"price": 0.11124, "timestamp": 1773379024000, "volume": 600.0}
{"price": 0.11122, "timestamp": 1773379035000, "volume": 15463.0}
{"price": 0.11121, "timestamp": 1773379036000, "volume": 145.0}
{"price": 0.1112, "timestamp": 1773379037000, "volume": 145.0}
{"price": 0.11126, "timestamp": 1773379045000, "volume": 3669.0}
{"price": 0.11132, "timestamp": 1773379046000, "volume": 4086.0}
{"price": 0.11131, "timestamp": 1773379048000, "volume": 195.0}
{"price": 0.11131, "timestamp": 1773379050000, "volume": 95.0}
{"price": 0.11132, "timestamp": 1773379051000, "volume": 158.0}
{"price": 0.11134, "timestamp": 1773379052000, "volume": 4338.0}
{"price": 0.11138, "timestamp": 1773379054000, "volume": 13037.0}
{"price": 0.11139, "timestamp": 1773379057000, "volume": 753.0}
{"price": 0.1114, "timestamp": 1773379059000, "volume": 354.0}
{"price": 0.11142, "timestamp": 1773379060000, "volume": 451.0}
{"price": 0.11142, "timestamp": 1773379061000, "volume": 3234.0}
{"price": 0.11141, "timestamp": 1773379062000, "volume": 1573.0}
{"price": 0.11141, "timestamp": 1773379063000, "volume": 44.0}
{"price": 0.1114, "timestamp": 1773379071000, "volume": 2412.0}
{"price": 0.11149, "timestamp": 1773379080000, "volume": 6785.0}
{"price": 0.11152, "timestamp": 1773379081000, "volume": 3098.0}
{"price": 0.11151, "timestamp": 1773379084000, "volume": 120.0}
{"price": 0.11151, "timestamp": 1773379088000, "volume": 738.0}
{"price": 0.11149, "timestamp": 1773379089000, "volume": 18786.0}
{"price": 0.11151, "timestamp": 1773379090000, "volume": 156.0}
{"price": 0.11152, "timestamp": 1773379095000, "volume": 321.0}
{"price": 0.11154, "timestamp": 1773379098000, "volume": 8141.0}
{"price": 0.11153, "timestamp": 1773379099000, "volume": 1173.0}
{"price": 0.11154, "timestamp": 1773379103000, "volume": 20622.0}
{"price": 0.11154, "timestamp": 1773379105000, "volume": 8474.0}
{"price": 0.11151, "timestamp": 1773379108000, "volume": 7114.0}
{"price": 0.1115, "timestamp": 1773379109000, "volume": 5.0}
{"price": 0.11152, "timestamp": 1773379110000, "volume": 4070.0}
{"price": 0.11152, "timestamp": 1773379112000, "volume": 3239.0}
{"price": 0.11151, "timestamp": 1773379116000, "volume": 310.0}
{"price": 0.1115, "timestamp": 1773379140000, "volume": 97.0}
{"price": 0.11155, "timestamp": 1773379141000, "volume": 48417.0}
{"price": 0.11156, "timestamp": 1773379142000, "volume": 6206.0}
{"price": 0.11154, "timestamp": 1773379143000, "volume": 280.0}
{"price": 0.1115, "timestamp": 1773379145000, "volume": 10652.0}
{"price": 0.11149, "timestamp": 1773379173000, "volume": 932.0}
{"price": 0.11154, "timestamp": 1773379176000, "volume": 6252.0}
{"price": 0.11157, "timestamp": 1773379178000, "volume": 2867.0}
{"price": 0.11162, "timestamp": 1773379195000, "volume": 22402.0}
{"price": 0.11175, "timestamp": 1773379200000, "volume": 67090.0}
{"price": 0.11174, "timestamp": 1773379201000, "volume": 9671.0}
{"price": 0.11172, "timestamp": 1773379202000, "volume": 1771.0}
{"price": 0.11177, "timestamp": 1773379205000, "volume": 985.0}
{"price": 0.11181, "timestamp": 1773379206000, "volume": 684.0}
{"price": 0.11179, "timestamp": 1773379208000, "volume": 1040.0}
{"price": 0.11181, "timestamp": 1773379212000, "volume": 2275.0}
{"price": 0.11178, "timestamp": 1773379213000, "volume": 597.0}
{"price": 0.11173, "timestamp": 1773379219000, "volume": 7900.0}
{"price": 0.11172, "timestamp": 1773379221000, "volume": 1000.0}
{"price": 0.11172, "timestamp": 1773379225000, "volume": 285.0}
{"price": 0.11174, "timestamp": 1773379233000, "volume": 539.0}
{"price": 0.11177, "timestamp": 1773379234000, "volume": 1000.0}
{"price": 0.11176, "timestamp": 1773379236000, "volume": 95.0}
{"price": 0.11173, "timestamp": 1773379237000, "volume": 9535.0}
{"price": 0.11174, "timestamp": 1773379240000, "volume": 978.0}
{"price": 0.11174, "timestamp": 1773379244000, "volume": 111.0}
{"price": 0.11174, "timestamp": 1773379247000, "volume": 635.0}
{"price": 0.11173, "timestamp": 1773379251000, "volume": 110.0}
{"price": 0.11171, "timestamp": 1773379254000, "volume": 2594.0}
{"price": 0.11171, "timestamp": 1773379255000, "volume": 96.0}
{"price": 0.11171, "timestamp": 1773379261000, "volume": 3039.0}
{"price": 0.11167, "timestamp": 1773379262000, "volume": 1231.0}
{"price": 0.11162, "timestamp": 1773379264000, "volume": 15945.0}
{"price": 0.11163, "timestamp": 1773379265000, "volume": 7505.0}
{"price": 0.11163, "timestamp": 1773379266000, "volume": 95.0}
{"price": 0.11163, "timestamp": 1773379267000, "volume": 3812.0}
{"price": 0.11162, "timestamp": 1773379275000, "volume": 779.0}
{"price": 0.11161, "timestamp": 1773379276000, "volume": 16636.0}
{"price": 0.1116, "timestamp": 1773379280000, "volume": 634.0}
{"price": 0.1116, "timestamp": 1773379284000, "volume": 1872.0}
{"price": 0.1116, "timestamp": 1773379295000, "volume": 448.0}
{"price": 0.1116, "timestamp": 1773379296000, "volume": 161.0}
{"price": 0.11158, "timestamp": 1773379301000, "volume": 3401.0}
{"price": 0.11159, "timestamp": 1773379307000, "volume": 1310.0}
{"price": 0.11151, "timestamp": 1773379314000, "volume": 69285.0}
{"price": 0.1115, "timestamp": 1773379315000, "volume": 95.0}
{"price": 0.11146, "timestamp": 1773379317000, "volume": 4913.0}
{"price": 0.11149, "timestamp": 1773379319000, "volume": 26090.0}
{"price": 0.11151, "timestamp": 1773379320000, "volume": 7204.0}
{"price": 0.1115, "timestamp": 1773379322000, "volume": 107.0}
{"price": 0.11157, "timestamp": 1773379331000, "volume": 139489.0}
{"price": 0.11155, "timestamp": 1773379334000, "volume": 2074.0}
{"price": 0.11156, "timestamp": 1773379337000, "volume": 327.0}
{"price": 0.11159, "timestamp": 1773379339000, "volume": 441.0}
{"price": 0.11159, "timestamp": 1773379345000, "volume": 2688.0}
{"price": 0.1116, "timestamp": 1773379346000, "volume": 2627.0}
{"price": 0.11168, "timestamp": 1773379348000, "volume": 70076.0}
{"price": 0.1117, "timestamp": 1773379349000, "volume": 8264.0}
{"price": 0.1117, "timestamp": 1773379354000, "volume": 2594.0}
{"price": 0.1117, "timestamp": 1773379358000, "volume": 895.0}
{"price": 0.11172, "timestamp": 1773379361000, "volume": 502.0}
{"price": 0.11176, "timestamp": 1773379362000, "volume": 6369.0}
{"price": 0.11177, "timestamp": 1773379370000, "volume": 44.0}
{"price": 0.11176, "timestamp": 1773379381000, "volume": 145.0}
{"price": 0.11178, "timestamp": 1773379382000, "volume": 7978.0}
{"price": 0.11178, "timestamp": 1773379385000, "volume": 265342.0}
{"price": 0.11177, "timestamp": 1773379394000, "volume": 256.0}
{"price": 0.11178, "timestamp": 1773379396000, "volume": 92.0}
{"price": 0.11176, "timestamp": 1773379403000, "volume": 9215.0}
{"price": 0.11172, "timestamp": 1773379404000, "volume": 13075.0}
{"price": 0.11172, "timestamp": 1773379409000, "volume": 2267.0}
{"price": 0.11172, "timestamp": 1773379410000, "volume": 95.0}
{"price": 0.11173, "timestamp": 1773379413000, "volume": 8687.0}
{"price": 0.11175, "timestamp": 1773379415000, "volume": 300.0}
{"price": 0.11175, "timestamp": 1773379417000, "volume": 14212.0}
{"price": 0.11177, "timestamp": 1773379433000, "volume": 291.0}
{"price": 0.11178, "timestamp": 1773379440000, "volume": 95.0}
{"price": 0.11178, "timestamp": 1773379441000, "volume": 993.0}
{"price": 0.11169, "timestamp": 1773379443000, "volume": 70451.0}
{"price": 0.1117, "timestamp": 1773379444000, "volume": 100.0}
{"price": 0.11169, "timestamp": 1773379445000, "volume": 980.0}
{"price": 0.11169, "timestamp": 1773379446000, "volume": 100.0}
{"price": 0.11169, "timestamp": 1773379454000, "volume": 4089.0}
{"price": 0.1117, "timestamp": 1773379456000, "volume": 95.0}
{"price": 0.11169, "timestamp": 1773379482000, "volume": 1516.0}
{"price": 0.11171, "timestamp": 1773379485000, "volume": 6600.0}
{"price": 0.11167, "timestamp": 1773379486000, "volume": 1928.0}
{"price": 0.11167, "timestamp": 1773379487000, "volume": 98.0}
{"price": 0.11165, "timestamp": 1773379488000, "volume": 368.0}
{"price": 0.11161, "timestamp": 1773379489000, "volume": 15112.0}
{"price": 0.11156, "timestamp": 1773379491000, "volume": 2698.0}
{"price": 0.11152, "timestamp": 1773379492000, "volume": 1331.0}
{"price": 0.1115, "timestamp": 1773379493000, "volume": 2881.0}
{"price": 0.11149, "timestamp": 1773379494000, "volume": 155.0}
{"price": 0.11148, "timestamp": 1773379495000, "volume": 159.0}
{"price": 0.11145, "timestamp": 1773379497000, "volume": 16361.0}
{"price": 0.11142, "timestamp": 1773379498000, "volume": 677.0}
{"price": 0.11144, "timestamp": 1773379499000, "volume": 5753.0}
{"price": 0.11144, "timestamp": 1773379501000, "volume": 132.0}
{"price": 0.11145, "timestamp": 1773379502000, "volume": 3538.0}
{"price": 0.11146, "timestamp": 1773379507000, "volume": 754.0}
{"price": 0.11143, "timestamp": 1773379510000, "volume": 15114.0}
{"price": 0.11141, "timestamp": 1773379511000, "volume": 3864.0}
{"price": 0.11137, "timestamp": 1773379520000, "volume": 31786.0}
{"price": 0.11137, "timestamp": 1773379521000, "volume": 213.0}
{"price": 0.11137, "timestamp": 1773379523000, "volume": 1400.0}
{"price": 0.11148, "timestamp": 1773379524000, "volume": 172827.0}
{"price": 0.11144, "timestamp": 1773379525000, "volume": 12095.0}
{"price": 0.11145, "timestamp": 1773379529000, "volume": 141.0}
{"price": 0.1114, "timestamp": 1773379530000, "volume": 25885.0}
{"price": 0.11139, "timestamp": 1773379532000, "volume": 99.0}
{"price": 0.11139, "timestamp": 1773379533000, "volume": 197.0}
{"price": 0.11138, "timestamp": 1773379535000, "volume": 100.0}
{"price": 0.11139, "timestamp": 1773379536000, "volume": 14.0}
{"price": 0.11138, "timestamp": 1773379540000, "volume": 100.0}
{"price": 0.11138, "timestamp": 1773379546000, "volume": 100.0}
{"price": 0.11139, "timestamp": 1773379552000, "volume": 912.0}
{"price": 0.11142, "timestamp": 1773379557000, "volume": 6311.0}
{"price": 0.11143, "timestamp": 1773379559000, "volume": 283.0}
{"price": 0.11146, "timestamp": 1773379560000, "volume": 2547.0}
{"price": 0.11147, "timestamp": 1773379561000, "volume": 12162.0}
{"price": 0.11145, "timestamp": 1773379563000, "volume": 1183.0}
{"price": 0.11144, "timestamp": 1773379564000, "volume": 94.0}
{"price": 0.11144, "timestamp": 1773379565000, "volume": 100.0}
{"price": 0.1114, "timestamp": 1773379566000, "volume": 4738.0}
{"price": 0.11141, "timestamp": 1773379568000, "volume": 100.0}
{"price": 0.11142, "timestamp": 1773379580000, "volume": 2548.0}
{"price": 0.11144, "timestamp": 1773379584000, "volume": 1740.0}
{"price": 0.11145, "timestamp": 1773379590000, "volume": 372.0}
{"price": 0.11144, "timestamp": 1773379598000, "volume": 16261.0}
{"price": 0.11146, "timestamp": 1773379600000, "volume": 190.0}
{"price": 0.11144, "timestamp": 1773379602000, "volume": 570.0}
{"price": 0.11143, "timestamp": 1773379616000, "volume": 2458.0}
{"price": 0.11142, "timestamp": 1773379619000, "volume": 4531.0}
{"price": 0.11141, "timestamp": 1773379620000, "volume": 3452.0}
{"price": 0.1114, "timestamp": 1773379621000, "volume": 4882.0}
{"price": 0.11139, "timestamp": 1773379622000, "volume": 3790.0}
{"price": 0.11139, "timestamp": 1773379626000, "volume": 7912.0}
{"price": 0.11134, "timestamp": 1773379628000, "volume": 23689.0}
{"price": 0.11135, "timestamp": 1773379629000, "volume": 3233.0}
{"price": 0.11136, "timestamp": 1773379630000, "volume": 193.0}
{"price": 0.11133, "timestamp": 1773379632000, "volume": 4226.0}
{"price": 0.11133, "timestamp": 1773379636000, "volume": 3864.0}
{"price": 0.11131, "timestamp": 1773379651000, "volume": 2589.0}
{"price": 0.11128, "timestamp": 1773379654000, "volume": 2915.0}
{"price": 0.11124, "timestamp": 1773379658000, "volume": 15948.0}
{"price": 0.11132, "timestamp": 1773379660000, "volume": 45615.0}
{"price": 0.11134, "timestamp": 1773379661000, "volume": 2542.0}
{"price": 0.11133, "timestamp": 1773379672000, "volume": 2377.0}
{"price": 0.11131, "timestamp": 1773379680000, "volume": 1871.0}
{"price": 0.1113, "timestamp": 1773379681000, "volume": 109.0}
{"price": 0.11129, "timestamp": 1773379684000, "volume": 4651.0}
{"price": 0.11129, "timestamp": 1773379688000, "volume": 44.0}
{"price": 0.11128, "timestamp": 1773379689000, "volume": 1379.0}
{"price": 0.11127, "timestamp": 1773379703000, "volume": 3621.0}
{"price": 0.11125, "timestamp": 1773379717000, "volume": 2449.0}
{"price": 0.11124, "timestamp": 1773379721000, "volume": 898.0}
{"price": 0.11124, "timestamp": 1773379729000, "volume": 9661.0}
{"price": 0.11124, "timestamp": 1773379730000, "volume": 95.0}
{"price": 0.11124, "timestamp": 1773379735000, "volume": 3595.0}
{"price": 0.11124, "timestamp": 1773379741000, "volume": 132.0}
{"price": 0.1112, "timestamp": 1773379742000, "volume": 21667.0}
{"price": 0.1112, "timestamp": 1773379744000, "volume": 4140.0}
{"price": 0.11122, "timestamp": 1773379745000, "volume": 10996.0}
{"price": 0.11122, "timestamp": 1773379751000, "volume": 10509.0}
{"price": 0.11118, "timestamp": 1773379753000, "volume": 10123.0}
{"price": 0.11122, "timestamp": 1773379756000, "volume": 825.0}
{"price": 0.11121, "timestamp": 1773379776000, "volume": 878.0}
{"price": 0.11121, "timestamp": 1773379780000, "volume": 910.0}
{"price": 0.11122, "timestamp": 1773379793000, "volume": 163.0}
{"price": 0.11124, "timestamp": 1773379794000, "volume": 438.0}
{"price": 0.11125, "timestamp": 1773379795000, "volume": 293.0}
{"price": 0.11126, "timestamp": 1773379800000, "volume": 17218.0}
{"price": 0.11128, "timestamp": 1773379801000, "volume": 449.0}
{"price": 0.11127, "timestamp": 1773379802000, "volume": 1390.0}
{"price": 0.11122, "timestamp": 1773379803000, "volume": 14088.0}
{"price": 0.11122, "timestamp": 1773379804000, "volume": 580.0}
{"price": 0.11119, "timestamp": 1773379806000, "volume": 45005.0}
{"price": 0.11118, "timestamp": 1773379807000, "volume": 511.0}
{"price": 0.11121, "timestamp": 1773379808000, "volume": 396.0}
{"price": 0.11124, "timestamp": 1773379809000, "volume": 941.0}
{"price": 0.11126, "timestamp": 1773379812000, "volume": 3271.0}
{"price": 0.11125, "timestamp": 1773379817000, "volume": 20894.0}
{"price": 0.11126, "timestamp": 1773379819000, "volume": 91.0}
{"price": 0.11126, "timestamp": 1773379822000, "volume": 1797.0}
{"price": 0.11125, "timestamp": 1773379825000, "volume": 482.0}
{"price": 0.11121, "timestamp": 1773379837000, "volume": 14199.0}
{"price": 0.11127, "timestamp": 1773379842000, "volume": 5107.0}
{"price": 0.11126, "timestamp": 1773379845000, "volume": 544.0}
{"price": 0.11123, "timestamp": 1773379854000, "volume": 1738.0}
{"price": 0.11124, "timestamp": 1773379859000, "volume": 95.0}
{"price": 0.11127, "timestamp": 1773379860000, "volume": 6392.0}
{"price": 0.11127, "timestamp": 1773379861000, "volume": 160.0}
{"price": 0.11128, "timestamp": 1773379867000, "volume": 13.0}
{"price": 0.11126, "timestamp": 1773379876000, "volume": 945.0}
{"price": 0.11129, "timestamp": 1773379884000, "volume": 3499.0}
{"price": 0.11129, "timestamp": 1773379888000, "volume": 1366.0}
{"price": 0.11128, "timestamp": 1773379893000, "volume": 107.0}
{"price": 0.11127, "timestamp": 1773379895000, "volume": 634.0}
{"price": 0.11127, "timestamp": 1773379897000, "volume": 224.0}
{"price": 0.11125, "timestamp": 1773379903000, "volume": 296.0}
{"price": 0.11127, "timestamp": 1773379907000, "volume": 2593.0}
{"price": 0.11127, "timestamp": 1773379925000, "volume": 1266.0}
{"price": 0.11133, "timestamp": 1773379927000, "volume": 89871.0}
{"price": 0.11129, "timestamp": 1773379928000, "volume": 134.0}
{"price": 0.11128, "timestamp": 1773379931000, "volume": 477.0}
{"price": 0.11126, "timestamp": 1773379932000, "volume": 952.0}
{"price": 0.11132, "timestamp": 1773379933000, "volume": 88413.0}
{"price": 0.11125, "timestamp": 1773379935000, "volume": 240.0}
{"price": 0.11124, "timestamp": 1773379938000, "volume": 379.0}
{"price": 0.11123, "timestamp": 1773379951000, "volume": 169.0}
{"price": 0.1112, "timestamp": 1773379954000, "volume": 5340.0}
{"price": 0.11117, "timestamp": 1773379955000, "volume": 2746.0}
{"price": 0.11116, "timestamp": 1773379959000, "volume": 94.0}
{"price": 0.11116, "timestamp": 1773379963000, "volume": 178.0}
{"price": 0.11117, "timestamp": 1773379966000, "volume": 1879.0}
{"price": 0.1112, "timestamp": 1773379967000, "volume": 5804.0}
{"price": 0.1112, "timestamp": 1773379968000, "volume": 117.0}
{"price": 0.11121, "timestamp": 1773379971000, "volume": 430.0}
{"price": 0.11122, "timestamp": 1773379972000, "volume": 2412.0}
{"price": 0.11122, "timestamp": 1773379974000, "volume": 90.0}
{"price": 0.11121, "timestamp": 1773379977000, "volume": 10710.0}
{"price": 0.11121, "timestamp": 1773379980000, "volume": 95.0}
{"price": 0.11122, "timestamp": 1773379981000, "volume": 6226.0}
{"price": 0.11122, "timestamp": 1773379988000, "volume": 44.0}
{"price": 0.11124, "timestamp": 1773380004000, "volume": 668.0}
{"price": 0.11125, "timestamp": 1773380008000, "volume": 145.0}
{"price": 0.11128, "timestamp": 1773380010000, "volume": 9355.0}
{"price": 0.11127, "timestamp": 1773380014000, "volume": 180.0}
{"price": 0.11127, "timestamp": 1773380023000, "volume": 2291.0}
{"price": 0.11151, "timestamp": 1773380024000, "volume": 346538.0}
{"price": 0.11145, "timestamp": 1773380025000, "volume": 4305.0}
{"price": 0.11142, "timestamp": 1773380026000, "volume": 17958.0}
{"price": 0.1114, "timestamp": 1773380029000, "volume": 258.0}
{"price": 0.11139, "timestamp": 1773380037000, "volume": 1501.0}
{"price": 0.11144, "timestamp": 1773380039000, "volume": 3011.0}
{"price": 0.11155, "timestamp": 1773380040000, "volume": 9536.0}
{"price": 0.11148, "timestamp": 1773380041000, "volume": 51560.0}
{"price": 0.11147, "timestamp": 1773380042000, "volume": 448.0}
{"price": 0.11148, "timestamp": 1773380045000, "volume": 237.0}
{"price": 0.11157, "timestamp": 1773380048000, "volume": 22893.0}
{"price": 0.11161, "timestamp": 1773380049000, "volume": 2621.0}
{"price": 0.11163, "timestamp": 1773380051000, "volume": 190.0}
{"price": 0.11165, "timestamp": 1773380052000, "volume": 280.0}
{"price": 0.11169, "timestamp": 1773380057000, "volume": 5165.0}
{"price": 0.1117, "timestamp": 1773380058000, "volume": 248.0}
{"price": 0.11172, "timestamp": 1773380060000, "volume": 2685.0}
{"price": 0.11171, "timestamp": 1773380061000, "volume": 5.0}
{"price": 0.11176, "timestamp": 1773380062000, "volume": 4276.0}
{"price": 0.11179, "timestamp": 1773380063000, "volume": 29790.0}
{"price": 0.1118, "timestamp": 1773380064000, "volume": 6600.0}
{"price": 0.11174, "timestamp": 1773380065000, "volume": 15470.0}
{"price": 0.11173, "timestamp": 1773380066000, "volume": 397.0}
{"price": 0.11174, "timestamp": 1773380068000, "volume": 7744.0}
{"price": 0.11175, "timestamp": 1773380069000, "volume": 95.0}
{"price": 0.11174, "timestamp": 1773380071000, "volume": 13404.0}
{"price": 0.11173, "timestamp": 1773380072000, "volume": 1444.0}
{"price": 0.11172, "timestamp": 1773380073000, "volume": 145.0}
{"price": 0.11174, "timestamp": 1773380077000, "volume": 491.0}
{"price": 0.11174, "timestamp": 1773380083000, "volume": 1149.0}
{"price": 0.11173, "timestamp": 1773380084000, "volume": 90.0}
{"price": 0.11171, "timestamp": 1773380085000, "volume": 1953.0}
{"price": 0.11171, "timestamp": 1773380086000, "volume": 111.0}
{"price": 0.11171, "timestamp": 1773380088000, "volume": 605.0}
{"price": 0.11169, "timestamp": 1773380092000, "volume": 6692.0}
{"price": 0.11167, "timestamp": 1773380096000, "volume": 2933.0}
{"price": 0.11171, "timestamp": 1773380097000, "volume": 571.0}
{"price": 0.11176, "timestamp": 1773380100000, "volume": 9607.0}
{"price": 0.11195, "timestamp": 1773380101000, "volume": 63424.0}
{"price": 0.11201, "timestamp": 1773380102000, "volume": 11045.0}
{"price": 0.11198, "timestamp": 1773380103000, "volume": 1048.0}
{"price": 0.11199, "timestamp": 1773380104000, "volume": 103.0}
{"price": 0.11198, "timestamp": 1773380105000, "volume": 2651.0}
{"price": 0.11198, "timestamp": 1773380109000, "volume": 115.0}
{"price": 0.11199, "timestamp": 1773380113000, "volume": 90.0}
{"price": 0.11193, "timestamp": 1773380115000, "volume": 38325.0}
{"price": 0.11191, "timestamp": 1773380117000, "volume": 4012.0}
{"price": 0.11193, "timestamp": 1773380122000, "volume": 419.0}
{"price": 0.11192, "timestamp": 1773380126000, "volume": 11950.0}
{"price": 0.11197, "timestamp": 1773380127000, "volume": 20871.0}
{"price": 0.11198, "timestamp": 1773380135000, "volume": 2000.0}
{"price": 0.11194, "timestamp": 1773380137000, "volume": 12710.0}
{"price": 0.11192, "timestamp": 1773380139000, "volume": 4675.0}
{"price": 0.11197, "timestamp": 1773380140000, "volume": 7905.0}
{"price": 0.11197, "timestamp": 1773380149000, "volume": 445.0}
{"price": 0.11196, "timestamp": 1773380150000, "volume": 1466.0}
{"price": 0.11197, "timestamp": 1773380153000, "volume": 12187.0}
{"price": 0.11201, "timestamp": 1773380156000, "volume": 2223.0}
{"price": 0.11199, "timestamp": 1773380157000, "volume": 5989.0}
{"price": 0.11191, "timestamp": 1773380160000, "volume": 18866.0}
{"price": 0.11196, "timestamp": 1773380163000, "volume": 3437.0}
{"price": 0.11196, "timestamp": 1773380164000, "volume": 200.0}
{"price": 0.11196, "timestamp": 1773380166000, "volume": 180.0}
{"price": 0.11197, "timestamp": 1773380168000, "volume": 500.0}
{"price": 0.11197, "timestamp": 1773380170000, "volume": 500.0}
{"price": 0.11195, "timestamp": 1773380172000, "volume": 210.0}
{"price": 0.11196, "timestamp": 1773380173000, "volume": 132.0}
{"price": 0.11197, "timestamp": 1773380193000, "volume": 8558.0}
{"price": 0.11198, "timestamp": 1773380194000, "volume": 92.0}
{"price": 0.11198, "timestamp": 1773380199000, "volume": 3.0}
{"price": 0.11199, "timestamp": 1773380201000, "volume": 3256.0}
{"price": 0.11197, "timestamp": 1773380205000, "volume": 495.0}
{"price": 0.11191, "timestamp": 1773380210000, "volume": 77085.0}
{"price": 0.11192, "timestamp": 1773380215000, "volume": 475.0}
{"price": 0.11194, "timestamp": 1773380217000, "volume": 572.0}
{"price": 0.11193, "timestamp": 1773380218000, "volume": 257.0}
{"price": 0.11194, "timestamp": 1773380220000, "volume": 142.0}
{"price": 0.11197, "timestamp": 1773380221000, "volume": 495.0}
{"price": 0.11197, "timestamp": 1773380223000, "volume": 347.0}
{"price": 0.11198, "timestamp": 1773380224000, "volume": 2277.0}
{"price": 0.11195, "timestamp": 1773380225000, "volume": 10000.0}
{"price": 0.11198, "timestamp": 1773380228000, "volume": 263.0}
{"price": 0.11198, "timestamp": 1773380230000, "volume": 101.0}
{"price": 0.11198, "timestamp": 1773380232000, "volume": 96.0}
{"price": 0.11197, "timestamp": 1773380233000, "volume": 1165.0}
{"price": 0.11196, "timestamp": 1773380236000, "volume": 99.0}
{"price": 0.11197, "timestamp": 1773380247000, "volume": 1131.0}
{"price": 0.11199, "timestamp": 1773380248000, "volume": 1466.0}
{"price": 0.11197, "timestamp": 1773380250000, "volume": 875.0}
{"price": 0.11199, "timestamp": 1773380252000, "volume": 1634.0}
{"price": 0.11201, "timestamp": 1773380253000, "volume": 3302.0}
{"price": 0.11198, "timestamp": 1773380256000, "volume": 7405.0}
{"price": 0.11197, "timestamp": 1773380257000, "volume": 137.0}
{"price": 0.11197, "timestamp": 1773380258000, "volume": 100.0}
{"price": 0.1119, "timestamp": 1773380260000, "volume": 111104.0}
{"price": 0.11192, "timestamp": 1773380263000, "volume": 20010.0}
{"price": 0.11192, "timestamp": 1773380264000, "volume": 2725.0}
{"price": 0.11194, "timestamp": 1773380266000, "volume": 313.0}
{"price": 0.11191, "timestamp": 1773380271000, "volume": 12132.0}
{"price": 0.1119, "timestamp": 1773380276000, "volume": 324.0}
{"price": 0.11187, "timestamp": 1773380280000, "volume": 711.0}
{"price": 0.11188, "timestamp": 1773380283000, "volume": 970.0}
{"price": 0.11187, "timestamp": 1773380301000, "volume": 9378.0}
{"price": 0.11187, "timestamp": 1773380302000, "volume": 44.0}
{"price": 0.11188, "timestamp": 1773380305000, "volume": 3644.0}
{"price": 0.11187, "timestamp": 1773380307000, "volume": 197.0}
{"price": 0.1118, "timestamp": 1773380318000, "volume": 113916.0}
{"price": 0.11179, "timestamp": 1773380322000, "volume": 107.0}
{"price": 0.11176, "timestamp": 1773380323000, "volume": 5512.0}
{"price": 0.11176, "timestamp": 1773380324000, "volume": 1796.0}
{"price": 0.11175, "timestamp": 1773380328000, "volume": 2411.0}
{"price": 0.11176, "timestamp": 1773380330000, "volume": 2665.0}
{"price": 0.11176, "timestamp": 1773380331000, "volume": 90.0}
{"price": 0.11176, "timestamp": 1773380340000, "volume": 90.0}
{"price": 0.11176, "timestamp": 1773380341000, "volume": 100.0}
{"price": 0.11168, "timestamp": 1773380343000, "volume": 36133.0}
{"price": 0.11165, "timestamp": 1773380344000, "volume": 1236.0}
{"price": 0.11162, "timestamp": 1773380347000, "volume": 4274.0}
{"price": 0.11156, "timestamp": 1773380350000, "volume": 47825.0}
{"price": 0.1116, "timestamp": 1773380352000, "volume": 17288.0}
{"price": 0.11159, "timestamp": 1773380355000, "volume": 95.0}
{"price": 0.11158, "timestamp": 1773380356000, "volume": 500.0}
{"price": 0.11159, "timestamp": 1773380362000, "volume": 930.0}
{"price": 0.11166, "timestamp": 1773380363000, "volume": 6469.0}
{"price": 0.11166, "timestamp": 1773380369000, "volume": 331.0}
{"price": 0.11167, "timestamp": 1773380370000, "volume": 1183.0}
{"price": 0.11167, "timestamp": 1773380376000, "volume": 94.0}
{"price": 0.11168, "timestamp": 1773380378000, "volume": 753.0}
{"price": 0.11168, "timestamp": 1773380388000, "volume": 1909.0}
{"price": 0.11166, "timestamp": 1773380393000, "volume": 5509.0}
{"price": 0.11165, "timestamp": 1773380394000, "volume": 208.0}
{"price": 0.11165, "timestamp": 1773380397000, "volume": 37660.0}
{"price": 0.11166, "timestamp": 1773380398000, "volume": 607.0}
{"price": 0.11166, "timestamp": 1773380399000, "volume": 160.0}
{"price": 0.11165, "timestamp": 1773380400000, "volume": 1503.0}
{"price": 0.11161, "timestamp": 1773380401000, "volume": 2276.0}
{"price": 0.1116, "timestamp": 1773380402000, "volume": 103.0}
{"price": 0.11161, "timestamp": 1773380406000, "volume": 96.0}
{"price": 0.11163, "timestamp": 1773380407000, "volume": 39740.0}
{"price": 0.11163, "timestamp": 1773380410000, "volume": 1173.0}
{"price": 0.11163, "timestamp": 1773380412000, "volume": 3401.0}
{"price": 0.11161, "timestamp": 1773380416000, "volume": 9283.0}
{"price": 0.11157, "timestamp": 1773380422000, "volume": 7739.0}
{"price": 0.11155, "timestamp": 1773380423000, "volume": 2558.0}
{"price": 0.11155, "timestamp": 1773380426000, "volume": 219.0}
{"price": 0.11155, "timestamp": 1773380435000, "volume": 845.0}
{"price": 0.11156, "timestamp": 1773380440000, "volume": 2461.0}
{"price": 0.11153, "timestamp": 1773380443000, "volume": 8257.0}
{"price": 0.11153, "timestamp": 1773380444000, "volume": 6331.0}
{"price": 0.11151, "timestamp": 1773380451000, "volume": 7685.0}
{"price": 0.11152, "timestamp": 1773380452000, "volume": 3700.0}
{"price": 0.11152, "timestamp": 1773380453000, "volume": 95.0}
{"price": 0.11153, "timestamp": 1773380458000, "volume": 100.0}
{"price": 0.11158, "timestamp": 1773380461000, "volume": 66790.0}
{"price": 0.11156, "timestamp": 1773380462000, "volume": 1327.0}
{"price": 0.11156, "timestamp": 1773380464000, "volume": 747.0}
{"price": 0.11154, "timestamp": 1773380465000, "volume": 1745.0}
{"price": 0.11155, "timestamp": 1773380471000, "volume": 475.0}
{"price": 0.11156, "timestamp": 1773380479000, "volume": 13.0}
{"price": 0.11157, "timestamp": 1773380488000, "volume": 2083.0}
{"price": 0.11155, "timestamp": 1773380493000, "volume": 8441.0}
{"price": 0.11154, "timestamp": 1773380494000, "volume": 208.0}
{"price": 0.11153, "timestamp": 1773380496000, "volume": 317.0}
{"price": 0.11153, "timestamp": 1773380502000, "volume": 251.0}
{"price": 0.11154, "timestamp": 1773380506000, "volume": 324.0}
{"price": 0.11155, "timestamp": 1773380508000, "volume": 922.0}
{"price": 0.11155, "timestamp": 1773380514000, "volume": 224.0}
{"price": 0.11155, "timestamp": 1773380519000, "volume": 155.0}
{"price": 0.11156, "timestamp": 1773380520000, "volume": 1444.0}
{"price": 0.11156, "timestamp": 1773380521000, "volume": 90.0}
{"price": 0.11154, "timestamp": 1773380543000, "volume": 12700.0}
{"price": 0.11154, "timestamp": 1773380544000, "volume": 102.0}
{"price": 0.11151, "timestamp": 1773380545000, "volume": 2036.0}
{"price": 0.11145, "timestamp": 1773380546000, "volume": 42935.0}
{"price": 0.11145, "timestamp": 1773380549000, "volume": 981.0}
{"price": 0.11148, "timestamp": 1773380550000, "volume": 2025.0}
{"price": 0.11148, "timestamp": 1773380556000, "volume": 253.0}
{"price": 0.11144, "timestamp": 1773380557000, "volume": 34037.0}
{"price": 0.11145, "timestamp": 1773380561000, "volume": 887.0}
{"price": 0.11145, "timestamp": 1773380562000, "volume": 200.0}
{"price": 0.11142, "timestamp": 1773380571000, "volume": 10000.0}
{"price": 0.11147, "timestamp": 1773380574000, "volume": 8616.0}
{"price": 0.11147, "timestamp": 1773380576000, "volume": 106.0}
{"price": 0.11148, "timestamp": 1773380583000, "volume": 699.0}
{"price": 0.11149, "timestamp": 1773380599000, "volume": 9693.0}
{"price": 0.11148, "timestamp": 1773380602000, "volume": 90.0}
{"price": 0.11149, "timestamp": 1773380605000, "volume": 44.0}
{"price": 0.11148, "timestamp": 1773380639000, "volume": 566.0}
{"price": 0.11147, "timestamp": 1773380641000, "volume": 149.0}
{"price": 0.11144, "timestamp": 1773380643000, "volume": 2689.0}
{"price": 0.11145, "timestamp": 1773380646000, "volume": 2304.0}
{"price": 0.11145, "timestamp": 1773380651000, "volume": 796.0}
{"price": 0.11144, "timestamp": 1773380664000, "volume": 89.0}
{"price": 0.11145, "timestamp": 1773380666000, "volume": 445.0}
{"price": 0.11144, "timestamp": 1773380667000, "volume": 3000.0}
{"price": 0.11147, "timestamp": 1773380668000, "volume": 7057.0}
{"price": 0.11147, "timestamp": 1773380669000, "volume": 566.0}
{"price": 0.11146, "timestamp": 1773380680000, "volume": 163.0}
{"price": 0.11145, "timestamp": 1773380682000, "volume": 375.0}
{"price": 0.11143, "timestamp": 1773380683000, "volume": 644.0}
{"price": 0.11142, "timestamp": 1773380688000, "volume": 3002.0}
{"price": 0.11156, "timestamp": 1773380700000, "volume": 73170.0}
{"price": 0.1115, "timestamp": 1773380701000, "volume": 42052.0}
{"price": 0.11146, "timestamp": 1773380702000, "volume": 6165.0}
{"price": 0.11147, "timestamp": 1773380707000, "volume": 161.0}
{"price": 0.11147, "timestamp": 1773380723000, "volume": 71.0}
{"price": 0.11148, "timestamp": 1773380733000, "volume": 807.0}
{"price": 0.11143, "timestamp": 1773380734000, "volume": 144523.0}
{"price": 0.11141, "timestamp": 1773380735000, "volume": 2457.0}
{"price": 0.1114, "timestamp": 1773380739000, "volume": 185.0}
{"price": 0.11138, "timestamp": 1773380740000, "volume": 436.0}
{"price": 0.11136, "timestamp": 1773380747000, "volume": 1087.0}
{"price": 0.11135, "timestamp": 1773380749000, "volume": 2124.0}
{"price": 0.1113, "timestamp": 1773380750000, "volume": 114038.0}
{"price": 0.11129, "timestamp": 1773380753000, "volume": 253.0}
{"price": 0.11128, "timestamp": 1773380755000, "volume": 140.0}
{"price": 0.1113, "timestamp": 1773380763000, "volume": 8253.0}
{"price": 0.11125, "timestamp": 1773380764000, "volume": 29401.0}
{"price": 0.11125, "timestamp": 1773380765000, "volume": 3627.0}
{"price": 0.11117, "timestamp": 1773380766000, "volume": 42611.0}
{"price": 0.11117, "timestamp": 1773380767000, "volume": 820.0}
{"price": 0.11118, "timestamp": 1773380769000, "volume": 105.0}
{"price": 0.11117, "timestamp": 1773380772000, "volume": 741.0}
{"price": 0.11117, "timestamp": 1773380775000, "volume": 520.0}
{"price": 0.11117, "timestamp": 1773380776000, "volume": 41.0}
{"price": 0.11117, "timestamp": 1773380778000, "volume": 535.0}
{"price": 0.11118, "timestamp": 1773380785000, "volume": 13.0}
{"price": 0.11117, "timestamp": 1773380788000, "volume": 525.0}
{"price": 0.11114, "timestamp": 1773380790000, "volume": 7000.0}
{"price": 0.11115, "timestamp": 1773380794000, "volume": 40509.0}
{"price": 0.11115, "timestamp": 1773380795000, "volume": 3023.0}
{"price": 0.11116, "timestamp": 1773380796000, "volume": 8668.0}
{"price": 0.11117, "timestamp": 1773380797000, "volume": 141.0}
{"price": 0.1112, "timestamp": 1773380799000, "volume": 4204.0}
{"price": 0.11117, "timestamp": 1773380801000, "volume": 12205.0}
{"price": 0.11118, "timestamp": 1773380802000, "volume": 105.0}
{"price": 0.11115, "timestamp": 1773380803000, "volume": 3952.0}
{"price": 0.11116, "timestamp": 1773380804000, "volume": 90.0}
{"price": 0.11118, "timestamp": 1773380808000, "volume": 399.0}
{"price": 0.1112, "timestamp": 1773380809000, "volume": 1249.0}
{"price": 0.1112, "timestamp": 1773380811000, "volume": 1066.0}
{"price": 0.11121, "timestamp": 1773380818000, "volume": 328.0}
{"price": 0.11121, "timestamp": 1773380820000, "volume": 95.0}
{"price": 0.1112, "timestamp": 1773380821000, "volume": 144.0}
{"price": 0.11123, "timestamp": 1773380825000, "volume": 13162.0}
{"price": 0.11124, "timestamp": 1773380827000, "volume": 3232.0}
{"price": 0.11131, "timestamp": 1773380842000, "volume": 110642.0}
{"price": 0.11129, "timestamp": 1773380843000, "volume": 125.0}
{"price": 0.11127, "timestamp": 1773380844000, "volume": 2070.0}
{"price": 0.11125, "timestamp": 1773380845000, "volume": 1155.0}
{"price": 0.11121, "timestamp": 1773380862000, "volume": 4808.0}
{"price": 0.11124, "timestamp": 1773380868000, "volume": 12091.0}
{"price": 0.11125, "timestamp": 1773380869000, "volume": 500.0}
{"price": 0.11124, "timestamp": 1773380870000, "volume": 548.0}
{"price": 0.1112, "timestamp": 1773380881000, "volume": 5690.0}
{"price": 0.11118, "timestamp": 1773380883000, "volume": 5136.0}
{"price": 0.11117, "timestamp": 1773380884000, "volume": 145.0}
{"price": 0.1112, "timestamp": 1773380886000, "volume": 494.0}
{"price": 0.11119, "timestamp": 1773380890000, "volume": 581.0}
{"price": 0.11119, "timestamp": 1773380893000, "volume": 5290.0}
{"price": 0.1112, "timestamp": 1773380900000, "volume": 95.0}
{"price": 0.11119, "timestamp": 1773380904000, "volume": 14369.0}
{"price": 0.11108, "timestamp": 1773380910000, "volume": 133933.0}
{"price": 0.11105, "timestamp": 1773380911000, "volume": 6148.0}
{"price": 0.11105, "timestamp": 1773380914000, "volume": 44.0}
{"price": 0.11099, "timestamp": 1773380916000, "volume": 55869.0}
{"price": 0.11098, "timestamp": 1773380918000, "volume": 9.0}
{"price": 0.11096, "timestamp": 1773380919000, "volume": 2987.0}
{"price": 0.11096, "timestamp": 1773380920000, "volume": 9.0}
{"price": 0.11097, "timestamp": 1773380921000, "volume": 44.0}
{"price": 0.11096, "timestamp": 1773380922000, "volume": 5175.0}
{"price": 0.11092, "timestamp": 1773380924000, "volume": 7281.0}
{"price": 0.11093, "timestamp": 1773380925000, "volume": 2039.0}
{"price": 0.11095, "timestamp": 1773380929000, "volume": 5090.0}
{"price": 0.11096, "timestamp": 1773380931000, "volume": 178.0}
{"price": 0.11094, "timestamp": 1773380934000, "volume": 3225.0}
{"price": 0.11094, "timestamp": 1773380936000, "volume": 1274.0}
{"price": 0.11095, "timestamp": 1773380937000, "volume": 101.0}
{"price": 0.11095, "timestamp": 1773380942000, "volume": 1114.0}
{"price": 0.11092, "timestamp": 1773380946000, "volume": 1421.0}
{"price": 0.11092, "timestamp": 1773380949000, "volume": 5989.0}
{"price": 0.11096, "timestamp": 1773380951000, "volume": 10953.0}
{"price": 0.11097, "timestamp": 1773380952000, "volume": 10814.0}
{"price": 0.11092, "timestamp": 1773380953000, "volume": 33313.0}
{"price": 0.11096, "timestamp": 1773380955000, "volume": 1926.0}
{"price": 0.11094, "timestamp": 1773380959000, "volume": 407.0}
{"price": 0.11094, "timestamp": 1773380967000, "volume": 599.0}
{"price": 0.11095, "timestamp": 1773380968000, "volume": 222.0}
{"price": 0.11096, "timestamp": 1773380970000, "volume": 356.0}
{"price": 0.11099, "timestamp": 1773380972000, "volume": 223204.0}
{"price": 0.11099, "timestamp": 1773380978000, "volume": 116.0}
{"price": 0.111, "timestamp": 1773380984000, "volume": 163.0}
{"price": 0.11099, "timestamp": 1773380989000, "volume": 49237.0}
{"price": 0.11098, "timestamp": 1773380992000, "volume": 4426.0}
{"price": 0.11097, "timestamp": 1773380993000, "volume": 745.0}
{"price": 0.11103, "timestamp": 1773381000000, "volume": 20606.0}
{"price": 0.11102, "timestamp": 1773381002000, "volume": 22295.0}
{"price": 0.11102, "timestamp": 1773381003000, "volume": 180.0}
{"price": 0.11106, "timestamp": 1773381004000, "volume": 33018.0}
{"price": 0.11107, "timestamp": 1773381006000, "volume": 500.0}
{"price": 0.11105, "timestamp": 1773381009000, "volume": 450.0}
{"price": 0.11102, "timestamp": 1773381012000, "volume": 11192.0}
{"price": 0.11101, "timestamp": 1773381014000, "volume": 1563.0}
{"price": 0.11104, "timestamp": 1773381018000, "volume": 61745.0}
{"price": 0.11102, "timestamp": 1773381021000, "volume": 6774.0}
{"price": 0.11101, "timestamp": 1773381022000, "volume": 2833.0}
{"price": 0.111, "timestamp": 1773381034000, "volume": 46.0}
{"price": 0.11104, "timestamp": 1773381037000, "volume": 15425.0}
{"price": 0.11103, "timestamp": 1773381039000, "volume": 3504.0}
{"price": 0.11106, "timestamp": 1773381042000, "volume": 1173.0}
{"price": 0.11105, "timestamp": 1773381043000, "volume": 450.0}
{"price": 0.11105, "timestamp": 1773381061000, "volume": 93.0}
{"price": 0.11101, "timestamp": 1773381062000, "volume": 3530.0}
{"price": 0.11101, "timestamp": 1773381064000, "volume": 1148.0}
{"price": 0.11103, "timestamp": 1773381065000, "volume": 376.0}
{"price": 0.11104, "timestamp": 1773381066000, "volume": 92.0}
{"price": 0.11104, "timestamp": 1773381072000, "volume": 465.0}
{"price": 0.11108, "timestamp": 1773381083000, "volume": 2959.0}
{"price": 0.11109, "timestamp": 1773381084000, "volume": 2031.0}
{"price": 0.11109, "timestamp": 1773381092000, "volume": 13.0}
{"price": 0.1111, "timestamp": 1773381110000, "volume": 2957.0}
{"price": 0.11115, "timestamp": 1773381113000, "volume": 72594.0}
{"price": 0.11115, "timestamp": 1773381114000, "volume": 1256.0}
{"price": 0.11115, "timestamp": 1773381116000, "volume": 95.0}
{"price": 0.11111, "timestamp": 1773381120000, "volume": 1799.0}
{"price": 0.11116, "timestamp": 1773381121000, "volume": 1397.0}
{"price": 0.11116, "timestamp": 1773381122000, "volume": 145.0}
{"price": 0.11121, "timestamp": 1773381123000, "volume": 8876.0}
{"price": 0.11121, "timestamp": 1773381127000, "volume": 1000.0}
{"price": 0.1112, "timestamp": 1773381129000, "volume": 3739.0}
{"price": 0.11119, "timestamp": 1773381135000, "volume": 1412.0}
{"price": 0.11119, "timestamp": 1773381138000, "volume": 95.0}
{"price": 0.11121, "timestamp": 1773381141000, "volume": 8742.0}
{"price": 0.11121, "timestamp": 1773381144000, "volume": 725.0}
{"price": 0.11121, "timestamp": 1773381157000, "volume": 1539.0}
{"price": 0.1112, "timestamp": 1773381169000, "volume": 3005.0}
{"price": 0.1112, "timestamp": 1773381170000, "volume": 680.0}
{"price": 0.11119, "timestamp": 1773381178000, "volume": 1950.0}
{"price": 0.1112, "timestamp": 1773381180000, "volume": 2835.0}
{"price": 0.11121, "timestamp": 1773381181000, "volume": 700.0}
{"price": 0.11123, "timestamp": 1773381182000, "volume": 3430.0}
{"price": 0.11125, "timestamp": 1773381184000, "volume": 9250.0}
{"price": 0.11127, "timestamp": 1773381185000, "volume": 164.0}
{"price": 0.11127, "timestamp": 1773381186000, "volume": 150.0}
{"price": 0.11129, "timestamp": 1773381187000, "volume": 360.0}
{"price": 0.11128, "timestamp": 1773381189000, "volume": 89.0}
{"price": 0.11129, "timestamp": 1773381190000, "volume": 139.0}
{"price": 0.11132, "timestamp": 1773381193000, "volume": 5252.0}
{"price": 0.11132, "timestamp": 1773381195000, "volume": 449.0}
{"price": 0.11132, "timestamp": 1773381197000, "volume": 2034.0}
{"price": 0.11129, "timestamp": 1773381206000, "volume": 22254.0}
{"price": 0.1113, "timestamp": 1773381212000, "volume": 44.0}
{"price": 0.1113, "timestamp": 1773381215000, "volume": 3150.0}
{"price": 0.11131, "timestamp": 1773381235000, "volume": 16801.0}
{"price": 0.11128, "timestamp": 1773381236000, "volume": 4013.0}
{"price": 0.11124, "timestamp": 1773381237000, "volume": 7368.0}
{"price": 0.11122, "timestamp": 1773381240000, "volume": 13344.0}
{"price": 0.11122, "timestamp": 1773381241000, "volume": 1507.0}
{"price": 0.11123, "timestamp": 1773381258000, "volume": 1304.0}
{"price": 0.11124, "timestamp": 1773381263000, "volume": 700.0}
{"price": 0.11122, "timestamp": 1773381272000, "volume": 10639.0}
{"price": 0.1112, "timestamp": 1773381274000, "volume": 2892.0}
{"price": 0.11122, "timestamp": 1773381275000, "volume": 9564.0}
{"price": 0.11122, "timestamp": 1773381280000, "volume": 199.0}
{"price": 0.11121, "timestamp": 1773381286000, "volume": 3000.0}
{"price": 0.11121, "timestamp": 1773381291000, "volume": 453.0}
{"price": 0.11121, "timestamp": 1773381295000, "volume": 95.0}
{"price": 0.11119, "timestamp": 1773381298000, "volume": 10112.0}
{"price": 0.11112, "timestamp": 1773381300000, "volume": 17673.0}
{"price": 0.11112, "timestamp": 1773381301000, "volume": 2813.0}
{"price": 0.11116, "timestamp": 1773381302000, "volume": 39824.0}
{"price": 0.11117, "timestamp": 1773381303000, "volume": 1226.0}
{"price": 0.11118, "timestamp": 1773381304000, "volume": 31.0}
{"price": 0.11118, "timestamp": 1773381307000, "volume": 753.0}
{"price": 0.11116, "timestamp": 1773381310000, "volume": 2891.0}
{"price": 0.11117, "timestamp": 1773381315000, "volume": 105.0}
{"price": 0.11116, "timestamp": 1773381316000, "volume": 564.0}
{"price": 0.11113, "timestamp": 1773381317000, "volume": 8352.0}
{"price": 0.11113, "timestamp": 1773381318000, "volume": 95.0}
{"price": 0.11114, "timestamp": 1773381319000, "volume": 95.0}
{"price": 0.11114, "timestamp": 1773381322000, "volume": 8479.0}
{"price": 0.11112, "timestamp": 1773381334000, "volume": 15439.0}
{"price": 0.11115, "timestamp": 1773381340000, "volume": 12642.0}
{"price": 0.11115, "timestamp": 1773381342000, "volume": 93.0}
{"price": 0.11116, "timestamp": 1773381343000, "volume": 1.0}
{"price": 0.11119, "timestamp": 1773381346000, "volume": 30000.0}
{"price": 0.11119, "timestamp": 1773381349000, "volume": 30090.0}
{"price": 0.11116, "timestamp": 1773381361000, "volume": 97.0}
{"price": 0.11116, "timestamp": 1773381362000, "volume": 589.0}
{"price": 0.11113, "timestamp": 1773381363000, "volume": 966.0}
{"price": 0.11112, "timestamp": 1773381364000, "volume": 27940.0}
{"price": 0.11114, "timestamp": 1773381365000, "volume": 190.0}
{"price": 0.11114, "timestamp": 1773381366000, "volume": 5120.0}
{"price": 0.11113, "timestamp": 1773381370000, "volume": 495.0}
{"price": 0.11112, "timestamp": 1773381371000, "volume": 213.0}
{"price": 0.11114, "timestamp": 1773381373000, "volume": 5290.0}
{"price": 0.11117, "timestamp": 1773381376000, "volume": 7366.0}
{"price": 0.11115, "timestamp": 1773381378000, "volume": 331.0}
{"price": 0.11113, "timestamp": 1773381381000, "volume": 1261.0}
{"price": 0.11113, "timestamp": 1773381383000, "volume": 5.0}
{"price": 0.11113, "timestamp": 1773381385000, "volume": 397.0}
{"price": 0.11113, "timestamp": 1773381391000, "volume": 113.0}
{"price": 0.11112, "timestamp": 1773381392000, "volume": 764.0}
{"price": 0.11112, "timestamp": 1773381398000, "volume": 18556.0}
{"price": 0.11109, "timestamp": 1773381400000, "volume": 59071.0}
{"price": 0.11108, "timestamp": 1773381401000, "volume": 2822.0}
{"price": 0.11109, "timestamp": 1773381402000, "volume": 495.0}
{"price": 0.1111, "timestamp": 1773381404000, "volume": 91.0}
{"price": 0.11114, "timestamp": 1773381405000, "volume": 8857.0}
{"price": 0.11114, "timestamp": 1773381406000, "volume": 2314.0}
{"price": 0.11115, "timestamp": 1773381408000, "volume": 890.0}
{"price": 0.11115, "timestamp": 1773381412000, "volume": 95.0}
{"price": 0.11114, "timestamp": 1773381418000, "volume": 141.0}
{"price": 0.11113, "timestamp": 1773381420000, "volume": 145.0}
{"price": 0.11113, "timestamp": 1773381421000, "volume": 207.0}
{"price": 0.11113, "timestamp": 1773381434000, "volume": 583.0}
{"price": 0.11115, "timestamp": 1773381436000, "volume": 250.0}
{"price": 0.11112, "timestamp": 1773381440000, "volume": 4685.0}
{"price": 0.1111, "timestamp": 1773381441000, "volume": 32557.0}
{"price": 0.11112, "timestamp": 1773381445000, "volume": 534.0}
{"price": 0.1111, "timestamp": 1773381455000, "volume": 1654.0}
{"price": 0.11111, "timestamp": 1773381459000, "volume": 932.0}
{"price": 0.11112, "timestamp": 1773381462000, "volume": 91.0}
{"price": 0.11115, "timestamp": 1773381466000, "volume": 26232.0}
{"price": 0.11112, "timestamp": 1773381467000, "volume": 4055.0}
{"price": 0.11111, "timestamp": 1773381481000, "volume": 138.0}
{"price": 0.11113, "timestamp": 1773381486000, "volume": 759.0}
{"price": 0.11115, "timestamp": 1773381492000, "volume": 808.0}
{"price": 0.11115, "timestamp": 1773381493000, "volume": 1159.0}
{"price": 0.11115, "timestamp": 1773381496000, "volume": 53.0}
{"price": 0.11114, "timestamp": 1773381497000, "volume": 591.0}
{"price": 0.11116, "timestamp": 1773381515000, "volume": 2483.0}
{"price": 0.11116, "timestamp": 1773381518000, "volume": 44.0}
{"price": 0.11116, "timestamp": 1773381521000, "volume": 500.0}
{"price": 0.1111, "timestamp": 1773381522000, "volume": 10027.0}
{"price": 0.11114, "timestamp": 1773381528000, "volume": 10957.0}
{"price": 0.11114, "timestamp": 1773381529000, "volume": 456.0}
{"price": 0.11113, "timestamp": 1773381538000, "volume": 367.0}
{"price": 0.11111, "timestamp": 1773381539000, "volume": 5922.0}
{"price": 0.11115, "timestamp": 1773381541000, "volume": 1300.0}
{"price": 0.11112, "timestamp": 1773381542000, "volume": 380.0}
{"price": 0.11111, "timestamp": 1773381560000, "volume": 4187.0}
{"price": 0.11109, "timestamp": 1773381581000, "volume": 14748.0}
{"price": 0.11106, "timestamp": 1773381595000, "volume": 13653.0}
{"price": 0.11106, "timestamp": 1773381596000, "volume": 6428.0}
{"price": 0.11111, "timestamp": 1773381600000, "volume": 5933.0}
{"price": 0.1111, "timestamp": 1773381601000, "volume": 255.0}
{"price": 0.1111, "timestamp": 1773381604000, "volume": 977.0}
{"price": 0.1111, "timestamp": 1773381606000, "volume": 1000.0}
{"price": 0.11111, "timestamp": 1773381609000, "volume": 1009.0}
{"price": 0.11116, "timestamp": 1773381611000, "volume": 68706.0}
{"price": 0.11116, "timestamp": 1773381612000, "volume": 539.0}
{"price": 0.11117, "timestamp": 1773381614000, "volume": 1741.0}
{"price": 0.11118, "timestamp": 1773381619000, "volume": 659.0}
{"price": 0.11122, "timestamp": 1773381621000, "volume": 32286.0}
{"price": 0.11121, "timestamp": 1773381622000, "volume": 145.0}
{"price": 0.11115, "timestamp": 1773381624000, "volume": 45820.0}
{"price": 0.11115, "timestamp": 1773381625000, "volume": 95.0}
{"price": 0.11116, "timestamp": 1773381635000, "volume": 1078.0}
{"price": 0.11117, "timestamp": 1773381638000, "volume": 595.0}
{"price": 0.11119, "timestamp": 1773381640000, "volume": 309.0}
{"price": 0.1112, "timestamp": 1773381641000, "volume": 242.0}
{"price": 0.11122, "timestamp": 1773381659000, "volume": 4437.0}
{"price": 0.11123, "timestamp": 1773381660000, "volume": 19615.0}
{"price": 0.11123, "timestamp": 1773381665000, "volume": 500.0}
{"price": 0.11122, "timestamp": 1773381668000, "volume": 1606.0}
{"price": 0.11123, "timestamp": 1773381672000, "volume": 4629.0}
{"price": 0.11123, "timestamp": 1773381675000, "volume": 280.0}
{"price": 0.11121, "timestamp": 1773381686000, "volume": 16800.0}
{"price": 0.11118, "timestamp": 1773381687000, "volume": 1712.0}
{"price": 0.11116, "timestamp": 1773381688000, "volume": 8824.0}
{"price": 0.11115, "timestamp": 1773381692000, "volume": 92.0}
{"price": 0.11116, "timestamp": 1773381697000, "volume": 17426.0}
{"price": 0.11118, "timestamp": 1773381702000, "volume": 6161.0}
{"price": 0.11116, "timestamp": 1773381705000, "volume": 1692.0}
{"price": 0.11116, "timestamp": 1773381707000, "volume": 25.0}
{"price": 0.11109, "timestamp": 1773381711000, "volume": 73836.0}
{"price": 0.11114, "timestamp": 1773381712000, "volume": 10928.0}
{"price": 0.11114, "timestamp": 1773381716000, "volume": 95.0}
{"price": 0.11112, "timestamp": 1773381717000, "volume": 92.0}
{"price": 0.11111, "timestamp": 1773381719000, "volume": 1417.0}
{"price": 0.11116, "timestamp": 1773381721000, "volume": 16354.0}
{"price": 0.11118, "timestamp": 1773381724000, "volume": 1739.0}
{"price": 0.11119, "timestamp": 1773381725000, "volume": 213.0}
{"price": 0.11121, "timestamp": 1773381727000, "volume": 2260.0}
{"price": 0.1112, "timestamp": 1773381728000, "volume": 904.0}
{"price": 0.11114, "timestamp": 1773381730000, "volume": 1086.0}
{"price": 0.11112, "timestamp": 1773381731000, "volume": 1673.0}
{"price": 0.11113, "timestamp": 1773381738000, "volume": 16932.0}
{"price": 0.11109, "timestamp": 1773381743000, "volume": 7485.0}
{"price": 0.11109, "timestamp": 1773381746000, "volume": 117.0}
{"price": 0.11109, "timestamp": 1773381750000, "volume": 90.0}
{"price": 0.11107, "timestamp": 1773381757000, "volume": 2993.0}
{"price": 0.11107, "timestamp": 1773381759000, "volume": 504.0}
{"price": 0.11108, "timestamp": 1773381764000, "volume": 430.0}
{"price": 0.11109, "timestamp": 1773381766000, "volume": 157.0}
{"price": 0.11109, "timestamp": 1773381767000, "volume": 4092.0}
{"price": 0.11102, "timestamp": 1773381769000, "volume": 37833.0}
{"price": 0.11102, "timestamp": 1773381770000, "volume": 95.0}
{"price": 0.11102, "timestamp": 1773381771000, "volume": 4643.0}
{"price": 0.11101, "timestamp": 1773381774000, "volume": 3346.0}
{"price": 0.11101, "timestamp": 1773381775000, "volume": 2000.0}
{"price": 0.11103, "timestamp": 1773381776000, "volume": 11552.0}
{"price": 0.11104, "timestamp": 1773381781000, "volume": 1439.0}
{"price": 0.11102, "timestamp": 1773381786000, "volume": 4143.0}
{"price": 0.11101, "timestamp": 1773381788000, "volume": 156.0}
{"price": 0.11096, "timestamp": 1773381789000, "volume": 14261.0}
{"price": 0.11096, "timestamp": 1773381790000, "volume": 6473.0}
{"price": 0.11098, "timestamp": 1773381793000, "volume": 269.0}
{"price": 0.111, "timestamp": 1773381795000, "volume": 1550.0}
{"price": 0.11102, "timestamp": 1773381796000, "volume": 1957.0}
{"price": 0.11105, "timestamp": 1773381797000, "volume": 2577.0}
{"price": 0.11105, "timestamp": 1773381798000, "volume": 145.0}
{"price": 0.11105, "timestamp": 1773381800000, "volume": 3727.0}
{"price": 0.11103, "timestamp": 1773381804000, "volume": 16585.0}
{"price": 0.11098, "timestamp": 1773381805000, "volume": 32040.0}
{"price": 0.11098, "timestamp": 1773381808000, "volume": 6372.0}
{"price": 0.11095, "timestamp": 1773381809000, "volume": 17481.0}
{"price": 0.11096, "timestamp": 1773381810000, "volume": 641.0}
{"price": 0.11097, "timestamp": 1773381811000, "volume": 155.0}
{"price": 0.11099, "timestamp": 1773381812000, "volume": 595.0}
{"price": 0.111, "timestamp": 1773381814000, "volume": 145.0}
{"price": 0.11101, "timestamp": 1773381815000, "volume": 489.0}
{"price": 0.11102, "timestamp": 1773381816000, "volume": 45.0}
{"price": 0.111, "timestamp": 1773381817000, "volume": 8988.0}
{"price": 0.11099, "timestamp": 1773381823000, "volume": 8233.0}
{"price": 0.11101, "timestamp": 1773381824000, "volume": 904.0}
{"price": 0.11107, "timestamp": 1773381825000, "volume": 3694.0}
{"price": 0.11107, "timestamp": 1773381827000, "volume": 500.0}
{"price": 0.11108, "timestamp": 1773381830000, "volume": 366.0}
{"price": 0.11108, "timestamp": 1773381833000, "volume": 3625.0}
{"price": 0.11117, "timestamp": 1773381838000, "volume": 105249.0}
{"price": 0.11118, "timestamp": 1773381840000, "volume": 2554.0}
{"price": 0.11117, "timestamp": 1773381841000, "volume": 5531.0}
{"price": 0.11117, "timestamp": 1773381844000, "volume": 50.0}
{"price": 0.11118, "timestamp": 1773381846000, "volume": 814.0}
{"price": 0.11118, "timestamp": 1773381847000, "volume": 95.0}
{"price": 0.11117, "timestamp": 1773381849000, "volume": 904.0}
{"price": 0.11119, "timestamp": 1773381859000, "volume": 11326.0}
{"price": 0.11117, "timestamp": 1773381862000, "volume": 251.0}
{"price": 0.11116, "timestamp": 1773381865000, "volume": 1072.0}
{"price": 0.11115, "timestamp": 1773381867000, "volume": 213.0}
{"price": 0.11114, "timestamp": 1773381868000, "volume": 209.0}
{"price": 0.11114, "timestamp": 1773381874000, "volume": 2124.0}
{"price": 0.1111, "timestamp": 1773381879000, "volume": 38509.0}
{"price": 0.11113, "timestamp": 1773381880000, "volume": 430.0}
{"price": 0.11113, "timestamp": 1773381882000, "volume": 112.0}
{"price": 0.11113, "timestamp": 1773381891000, "volume": 3086.0}
{"price": 0.11118, "timestamp": 1773381892000, "volume": 1998.0}
{"price": 0.11123, "timestamp": 1773381899000, "volume": 39704.0}
{"price": 0.11127, "timestamp": 1773381900000, "volume": 875.0}
{"price": 0.11123, "timestamp": 1773381901000, "volume": 20090.0}
{"price": 0.11124, "timestamp": 1773381902000, "volume": 516.0}
{"price": 0.11125, "timestamp": 1773381903000, "volume": 236.0}
{"price": 0.11119, "timestamp": 1773381906000, "volume": 35133.0}
{"price": 0.11116, "timestamp": 1773381909000, "volume": 1274.0}
{"price": 0.11112, "timestamp": 1773381911000, "volume": 28705.0}
{"price": 0.11113, "timestamp": 1773381912000, "volume": 17738.0}
{"price": 0.11111, "timestamp": 1773381918000, "volume": 471.0}
{"price": 0.11108, "timestamp": 1773381920000, "volume": 3283.0}
{"price": 0.11108, "timestamp": 1773381921000, "volume": 400.0}
{"price": 0.11112, "timestamp": 1773381922000, "volume": 18105.0}
{"price": 0.1111, "timestamp": 1773381940000, "volume": 114.0}
{"price": 0.11109, "timestamp": 1773381941000, "volume": 107.0}
{"price": 0.11111, "timestamp": 1773381949000, "volume": 11222.0}
{"price": 0.11113, "timestamp": 1773381959000, "volume": 47265.0}
{"price": 0.11114, "timestamp": 1773381961000, "volume": 2080.0}
{"price": 0.11114, "timestamp": 1773381974000, "volume": 924.0}
{"price": 0.11119, "timestamp": 1773382002000, "volume": 67510.0}
{"price": 0.11119, "timestamp": 1773382004000, "volume": 27.0}
{"price": 0.11119, "timestamp": 1773382011000, "volume": 13.0}
{"price": 0.1112, "timestamp": 1773382019000, "volume": 4916.0}
{"price": 0.11124, "timestamp": 1773382020000, "volume": 9967.0}
{"price": 0.11124, "timestamp": 1773382022000, "volume": 118.0}
{"price": 0.11118, "timestamp": 1773382023000, "volume": 18620.0}
{"price": 0.11119, "timestamp": 1773382025000, "volume": 839.0}
{"price": 0.11119, "timestamp": 1773382030000, "volume": 670.0}
{"price": 0.11121, "timestamp": 1773382031000, "volume": 4394.0}
{"price": 0.11121, "timestamp": 1773382034000, "volume": 108.0}
{"price": 0.11121, "timestamp": 1773382050000, "volume": 500.0}
{"price": 0.11122, "timestamp": 1773382059000, "volume": 2819.0}
{"price": 0.11126, "timestamp": 1773382062000, "volume": 26336.0}
{"price": 0.11127, "timestamp": 1773382063000, "volume": 21774.0}
{"price": 0.11126, "timestamp": 1773382064000, "volume": 5.0}
{"price": 0.11123, "timestamp": 1773382066000, "volume": 12859.0}
{"price": 0.11122, "timestamp": 1773382067000, "volume": 13933.0}
{"price": 0.11123, "timestamp": 1773382077000, "volume": 557.0}
{"price": 0.11126, "timestamp": 1773382080000, "volume": 21534.0}
{"price": 0.11132, "timestamp": 1773382081000, "volume": 24817.0}
{"price": 0.11132, "timestamp": 1773382084000, "volume": 1302.0}
{"price": 0.11132, "timestamp": 1773382086000, "volume": 93.0}
{"price": 0.11131, "timestamp": 1773382089000, "volume": 4852.0}
{"price": 0.11131, "timestamp": 1773382090000, "volume": 35908.0}
{"price": 0.11131, "timestamp": 1773382096000, "volume": 200.0}
{"price": 0.11128, "timestamp": 1773382097000, "volume": 27748.0}
{"price": 0.11129, "timestamp": 1773382100000, "volume": 3103.0}
{"price": 0.11129, "timestamp": 1773382107000, "volume": 5966.0}
{"price": 0.11131, "timestamp": 1773382115000, "volume": 12723.0}
{"price": 0.11132, "timestamp": 1773382116000, "volume": 44.0}
{"price": 0.11133, "timestamp": 1773382122000, "volume": 3960.0}
{"price": 0.11134, "timestamp": 1773382125000, "volume": 208.0}
{"price": 0.11132, "timestamp": 1773382127000, "volume": 29118.0}
{"price": 0.11132, "timestamp": 1773382131000, "volume": 95.0}
{"price": 0.1114, "timestamp": 1773382132000, "volume": 56933.0}
{"price": 0.11139, "timestamp": 1773382133000, "volume": 697.0}
{"price": 0.11138, "timestamp": 1773382135000, "volume": 6900.0}
{"price": 0.11143, "timestamp": 1773382140000, "volume": 3668.0}
{"price": 0.11139, "timestamp": 1773382141000, "volume": 2618.0}
{"price": 0.11139, "timestamp": 1773382166000, "volume": 2556.0}
{"price": 0.11139, "timestamp": 1773382178000, "volume": 744.0}
{"price": 0.11151, "timestamp": 1773382181000, "volume": 133615.0}
{"price": 0.1115, "timestamp": 1773382182000, "volume": 915.0}
{"price": 0.1115, "timestamp": 1773382183000, "volume": 281.0}
{"price": 0.11152, "timestamp": 1773382185000, "volume": 808.0}
{"price": 0.11152, "timestamp": 1773382191000, "volume": 1712.0}
{"price": 0.11151, "timestamp": 1773382195000, "volume": 5160.0}
{"price": 0.11151, "timestamp": 1773382197000, "volume": 2277.0}
{"price": 0.11151, "timestamp": 1773382200000, "volume": 97.0}
{"price": 0.11142, "timestamp": 1773382201000, "volume": 211749.0}
{"price": 0.11142, "timestamp": 1773382202000, "volume": 2651.0}
{"price": 0.11142, "timestamp": 1773382210000, "volume": 17258.0}
{"price": 0.11144, "timestamp": 1773382231000, "volume": 6506.0}
{"price": 0.11143, "timestamp": 1773382232000, "volume": 117.0}
{"price": 0.11142, "timestamp": 1773382241000, "volume": 1556.0}
{"price": 0.1114, "timestamp": 1773382242000, "volume": 661.0}
{"price": 0.11138, "timestamp": 1773382243000, "volume": 358.0}
{"price": 0.11138, "timestamp": 1773382256000, "volume": 105.0}
{"price": 0.11139, "timestamp": 1773382257000, "volume": 95.0}
{"price": 0.11142, "timestamp": 1773382258000, "volume": 17882.0}
{"price": 0.11142, "timestamp": 1773382261000, "volume": 225.0}
{"price": 0.11129, "timestamp": 1773382280000, "volume": 42703.0}
{"price": 0.11128, "timestamp": 1773382282000, "volume": 145.0}
{"price": 0.11126, "timestamp": 1773382285000, "volume": 1454.0}
{"price": 0.11124, "timestamp": 1773382287000, "volume": 63224.0}
{"price": 0.11124, "timestamp": 1773382292000, "volume": 29539.0}
{"price": 0.11127, "timestamp": 1773382296000, "volume": 689.0}
{"price": 0.11128, "timestamp": 1773382297000, "volume": 177.0}
{"price": 0.11126, "timestamp": 1773382311000, "volume": 1166.0}
{"price": 0.11123, "timestamp": 1773382313000, "volume": 431.0}
{"price": 0.11125, "timestamp": 1773382316000, "volume": 471.0}
{"price": 0.11126, "timestamp": 1773382317000, "volume": 13.0}
{"price": 0.11126, "timestamp": 1773382321000, "volume": 375.0}
{"price": 0.1113, "timestamp": 1773382322000, "volume": 10954.0}
{"price": 0.11133, "timestamp": 1773382334000, "volume": 210477.0}
{"price": 0.11134, "timestamp": 1773382350000, "volume": 1347.0}
{"price": 0.11128, "timestamp": 1773382360000, "volume": 46254.0}
{"price": 0.11127, "timestamp": 1773382363000, "volume": 3511.0}
{"price": 0.11126, "timestamp": 1773382364000, "volume": 1397.0}
{"price": 0.11125, "timestamp": 1773382369000, "volume": 67.0}
{"price": 0.11126, "timestamp": 1773382376000, "volume": 2071.0}
{"price": 0.11126, "timestamp": 1773382379000, "volume": 298.0}
{"price": 0.1113, "timestamp": 1773382380000, "volume": 2318.0}
{"price": 0.11132, "timestamp": 1773382381000, "volume": 453.0}
{"price": 0.11131, "timestamp": 1773382385000, "volume": 3740.0}
{"price": 0.11129, "timestamp": 1773382390000, "volume": 1177.0}
{"price": 0.1113, "timestamp": 1773382400000, "volume": 281.0}
{"price": 0.11129, "timestamp": 1773382403000, "volume": 1907.0}
{"price": 0.11128, "timestamp": 1773382413000, "volume": 769.0}
{"price": 0.11128, "timestamp": 1773382416000, "volume": 44.0}
{"price": 0.11128, "timestamp": 1773382420000, "volume": 299.0}
{"price": 0.11126, "timestamp": 1773382427000, "volume": 2958.0}
{"price": 0.1112, "timestamp": 1773382429000, "volume": 10163.0}
{"price": 0.11118, "timestamp": 1773382431000, "volume": 9704.0}
{"price": 0.11118, "timestamp": 1773382437000, "volume": 246.0}
{"price": 0.11111, "timestamp": 1773382441000, "volume": 34297.0}
{"price": 0.1111, "timestamp": 1773382446000, "volume": 5319.0}
{"price": 0.1111, "timestamp": 1773382451000, "volume": 807.0}
{"price": 0.1111, "timestamp": 1773382454000, "volume": 753.0}
{"price": 0.11111, "timestamp": 1773382462000, "volume": 1100.0}
{"price": 0.1111, "timestamp": 1773382464000, "volume": 3392.0}
{"price": 0.11111, "timestamp": 1773382467000, "volume": 436.0}
{"price": 0.11113, "timestamp": 1773382469000, "volume": 320.0}
{"price": 0.11113, "timestamp": 1773382470000, "volume": 213.0}
{"price": 0.11113, "timestamp": 1773382471000, "volume": 530.0}
{"price": 0.11111, "timestamp": 1773382475000, "volume": 802.0}
{"price": 0.1111, "timestamp": 1773382488000, "volume": 155.0}
{"price": 0.11109, "timestamp": 1773382489000, "volume": 4328.0}
{"price": 0.11108, "timestamp": 1773382496000, "volume": 1164.0}
{"price": 0.11105, "timestamp": 1773382499000, "volume": 3056.0}
{"price": 0.11109, "timestamp": 1773382500000, "volume": 8508.0}
{"price": 0.11109, "timestamp": 1773382501000, "volume": 857.0}
{"price": 0.11106, "timestamp": 1773382502000, "volume": 1487.0}
{"price": 0.11102, "timestamp": 1773382503000, "volume": 16047.0}
{"price": 0.11102, "timestamp": 1773382506000, "volume": 10587.0}
{"price": 0.11098, "timestamp": 1773382512000, "volume": 11880.0}
{"price": 0.11099, "timestamp": 1773382513000, "volume": 1456.0}
{"price": 0.11097, "timestamp": 1773382514000, "volume": 1159.0}
{"price": 0.11104, "timestamp": 1773382518000, "volume": 73818.0}
{"price": 0.11104, "timestamp": 1773382531000, "volume": 18716.0}
{"price": 0.11106, "timestamp": 1773382532000, "volume": 1531.0}
{"price": 0.11108, "timestamp": 1773382537000, "volume": 1200.0}
{"price": 0.1111, "timestamp": 1773382541000, "volume": 13000.0}
{"price": 0.11112, "timestamp": 1773382542000, "volume": 2194.0}
{"price": 0.11113, "timestamp": 1773382547000, "volume": 84385.0}
{"price": 0.11111, "timestamp": 1773382548000, "volume": 16528.0}
{"price": 0.11111, "timestamp": 1773382559000, "volume": 2146.0}
{"price": 0.11117, "timestamp": 1773382561000, "volume": 2390.0}
{"price": 0.1112, "timestamp": 1773382562000, "volume": 564.0}
{"price": 0.11124, "timestamp": 1773382563000, "volume": 18172.0}
{"price": 0.11125, "timestamp": 1773382564000, "volume": 56.0}
{"price": 0.11124, "timestamp": 1773382566000, "volume": 567.0}
{"price": 0.11124, "timestamp": 1773382568000, "volume": 95.0}
{"price": 0.11122, "timestamp": 1773382572000, "volume": 18403.0}
{"price": 0.11127, "timestamp": 1773382576000, "volume": 5674.0}
{"price": 0.11128, "timestamp": 1773382578000, "volume": 97.0}
{"price": 0.11128, "timestamp": 1773382583000, "volume": 91.0}
{"price": 0.1113, "timestamp": 1773382589000, "volume": 451.0}
{"price": 0.1113, "timestamp": 1773382591000, "volume": 2638.0}
{"price": 0.11131, "timestamp": 1773382614000, "volume": 587.0}
{"price": 0.11131, "timestamp": 1773382618000, "volume": 24.0}
{"price": 0.11122, "timestamp": 1773382620000, "volume": 57401.0}
{"price": 0.11126, "timestamp": 1773382621000, "volume": 19274.0}
{"price": 0.11127, "timestamp": 1773382623000, "volume": 14398.0}
{"price": 0.11126, "timestamp": 1773382626000, "volume": 95.0}
{"price": 0.11121, "timestamp": 1773382641000, "volume": 13652.0}
{"price": 0.11118, "timestamp": 1773382642000, "volume": 5624.0}
{"price": 0.11118, "timestamp": 1773382650000, "volume": 53.0}
{"price": 0.11117, "timestamp": 1773382659000, "volume": 232.0}
{"price": 0.11116, "timestamp": 1773382667000, "volume": 1296.0}
{"price": 0.11115, "timestamp": 1773382681000, "volume": 129.0}
{"price": 0.11113, "timestamp": 1773382688000, "volume": 633.0}
{"price": 0.11114, "timestamp": 1773382689000, "volume": 4674.0}
{"price": 0.11113, "timestamp": 1773382691000, "volume": 53.0}
{"price": 0.1112, "timestamp": 1773382692000, "volume": 19980.0}
{"price": 0.11122, "timestamp": 1773382693000, "volume": 9700.0}
{"price": 0.1112, "timestamp": 1773382698000, "volume": 40615.0}
{"price": 0.11127, "timestamp": 1773382704000, "volume": 6001.0}
{"price": 0.11126, "timestamp": 1773382714000, "volume": 285.0}
{"price": 0.11126, "timestamp": 1773382722000, "volume": 44.0}
{"price": 0.11128, "timestamp": 1773382724000, "volume": 1301.0}
{"price": 0.11137, "timestamp": 1773382725000, "volume": 128748.0}
{"price": 0.11138, "timestamp": 1773382726000, "volume": 22865.0}
{"price": 0.11138, "timestamp": 1773382730000, "volume": 4528.0}
{"price": 0.11137, "timestamp": 1773382735000, "volume": 1414.0}
{"price": 0.11137, "timestamp": 1773382737000, "volume": 6633.0}
{"price": 0.11131, "timestamp": 1773382738000, "volume": 38569.0}
{"price": 0.1113, "timestamp": 1773382739000, "volume": 145.0}
{"price": 0.11136, "timestamp": 1773382749000, "volume": 7731.0}
{"price": 0.11135, "timestamp": 1773382757000, "volume": 322.0}
{"price": 0.11134, "timestamp": 1773382759000, "volume": 145.0}
{"price": 0.11132, "timestamp": 1773382763000, "volume": 7379.0}
{"price": 0.11134, "timestamp": 1773382770000, "volume": 2555.0}
{"price": 0.11135, "timestamp": 1773382775000, "volume": 155.0}
{"price": 0.11135, "timestamp": 1773382777000, "volume": 1638.0}
{"price": 0.11137, "timestamp": 1773382789000, "volume": 1812.0}
{"price": 0.11137, "timestamp": 1773382791000, "volume": 625.0}
{"price": 0.11137, "timestamp": 1773382795000, "volume": 95.0}
{"price": 0.11138, "timestamp": 1773382799000, "volume": 342.0}
{"price": 0.11147, "timestamp": 1773382800000, "volume": 13774.0}
{"price": 0.11146, "timestamp": 1773382801000, "volume": 519.0}
{"price": 0.11148, "timestamp": 1773382802000, "volume": 459.0}
{"price": 0.11148, "timestamp": 1773382804000, "volume": 5.0}
{"price": 0.11148, "timestamp": 1773382805000, "volume": 620.0}
{"price": 0.1115, "timestamp": 1773382825000, "volume": 963.0}
{"price": 0.11151, "timestamp": 1773382830000, "volume": 97.0}
{"price": 0.11151, "timestamp": 1773382831000, "volume": 565.0}
{"price": 0.11155, "timestamp": 1773382835000, "volume": 15185.0}
{"price": 0.11156, "timestamp": 1773382838000, "volume": 171.0}
{"price": 0.1116, "timestamp": 1773382840000, "volume": 4223.0}
{"price": 0.11163, "timestamp": 1773382843000, "volume": 4350.0}
{"price": 0.11164, "timestamp": 1773382844000, "volume": 1282.0}
{"price": 0.11165, "timestamp": 1773382847000, "volume": 400.0}
{"price": 0.11166, "timestamp": 1773382848000, "volume": 53.0}
{"price": 0.11158, "timestamp": 1773382856000, "volume": 73091.0}
{"price": 0.11159, "timestamp": 1773382860000, "volume": 127.0}
{"price": 0.11162, "timestamp": 1773382861000, "volume": 1939.0}
{"price": 0.11164, "timestamp": 1773382862000, "volume": 2280.0}
{"price": 0.11166, "timestamp": 1773382864000, "volume": 2473.0}
{"price": 0.11169, "timestamp": 1773382866000, "volume": 9822.0}
{"price": 0.1117, "timestamp": 1773382867000, "volume": 901.0}
{"price": 0.1117, "timestamp": 1773382869000, "volume": 4583.0}
{"price": 0.11177, "timestamp": 1773382870000, "volume": 62921.0}
{"price": 0.11183, "timestamp": 1773382871000, "volume": 19753.0}
{"price": 0.11183, "timestamp": 1773382874000, "volume": 912.0}
{"price": 0.11193, "timestamp": 1773382876000, "volume": 18954.0}
{"price": 0.11185, "timestamp": 1773382877000, "volume": 214946.0}
{"price": 0.11189, "timestamp": 1773382880000, "volume": 8292.0}
{"price": 0.11188, "timestamp": 1773382881000, "volume": 44952.0}
{"price": 0.11188, "timestamp": 1773382882000, "volume": 93.0}
{"price": 0.11188, "timestamp": 1773382883000, "volume": 171.0}
{"price": 0.11187, "timestamp": 1773382885000, "volume": 969.0}
{"price": 0.11186, "timestamp": 1773382896000, "volume": 541.0}
{"price": 0.11186, "timestamp": 1773382897000, "volume": 408.0}
{"price": 0.11184, "timestamp": 1773382898000, "volume": 10641.0}
{"price": 0.11184, "timestamp": 1773382900000, "volume": 156.0}
{"price": 0.11183, "timestamp": 1773382901000, "volume": 94.0}
{"price": 0.11183, "timestamp": 1773382902000, "volume": 1500.0}
{"price": 0.11179, "timestamp": 1773382905000, "volume": 21387.0}
{"price": 0.11178, "timestamp": 1773382908000, "volume": 99.0}
{"price": 0.11175, "timestamp": 1773382914000, "volume": 1833.0}
{"price": 0.11169, "timestamp": 1773382920000, "volume": 22322.0}
{"price": 0.11174, "timestamp": 1773382921000, "volume": 5930.0}
{"price": 0.11169, "timestamp": 1773382922000, "volume": 38405.0}
{"price": 0.11173, "timestamp": 1773382923000, "volume": 1515.0}
{"price": 0.11175, "timestamp": 1773382924000, "volume": 2320.0}
{"price": 0.11172, "timestamp": 1773382926000, "volume": 403.0}
{"price": 0.11173, "timestamp": 1773382929000, "volume": 40575.0}
{"price": 0.11171, "timestamp": 1773382933000, "volume": 4475.0}
{"price": 0.11168, "timestamp": 1773382937000, "volume": 32561.0}
{"price": 0.11164, "timestamp": 1773382938000, "volume": 1067.0}
{"price": 0.11163, "timestamp": 1773382939000, "volume": 23272.0}
{"price": 0.11158, "timestamp": 1773382942000, "volume": 99858.0}
{"price": 0.11159, "timestamp": 1773382952000, "volume": 14526.0}
{"price": 0.11165, "timestamp": 1773382959000, "volume": 15001.0}
{"price": 0.11165, "timestamp": 1773382961000, "volume": 26417.0}
{"price": 0.11165, "timestamp": 1773382962000, "volume": 95.0}
{"price": 0.11163, "timestamp": 1773382970000, "volume": 2170.0}
{"price": 0.11162, "timestamp": 1773382977000, "volume": 1791.0}
{"price": 0.11161, "timestamp": 1773382980000, "volume": 1813.0}
{"price": 0.11159, "timestamp": 1773382983000, "volume": 1627.0}
{"price": 0.11159, "timestamp": 1773382986000, "volume": 112.0}
{"price": 0.11159, "timestamp": 1773382993000, "volume": 1226.0}
{"price": 0.11161, "timestamp": 1773382995000, "volume": 8138.0}
{"price": 0.1116, "timestamp": 1773383003000, "volume": 17701.0}
{"price": 0.11162, "timestamp": 1773383008000, "volume": 6103.0}
{"price": 0.11161, "timestamp": 1773383011000, "volume": 110.0}
{"price": 0.1116, "timestamp": 1773383013000, "volume": 95.0}
{"price": 0.1116, "timestamp": 1773383024000, "volume": 44.0}
{"price": 0.1116, "timestamp": 1773383025000, "volume": 903.0}
{"price": 0.11159, "timestamp": 1773383027000, "volume": 1548.0}
{"price": 0.1116, "timestamp": 1773383033000, "volume": 268.0}
{"price": 0.11162, "timestamp": 1773383034000, "volume": 1033.0}
{"price": 0.11161, "timestamp": 1773383040000, "volume": 464.0}
{"price": 0.11161, "timestamp": 1773383041000, "volume": 109.0}
{"price": 0.11166, "timestamp": 1773383042000, "volume": 48079.0}
{"price": 0.11166, "timestamp": 1773383044000, "volume": 157.0}
{"price": 0.11166, "timestamp": 1773383047000, "volume": 1838.0}
{"price": 0.11164, "timestamp": 1773383048000, "volume": 2000.0}
{"price": 0.11159, "timestamp": 1773383049000, "volume": 31543.0}
{"price": 0.11157, "timestamp": 1773383052000, "volume": 12500.0}
{"price": 0.11156, "timestamp": 1773383065000, "volume": 1000.0}
{"price": 0.11157, "timestamp": 1773383097000, "volume": 115.0}
{"price": 0.1116, "timestamp": 1773383098000, "volume": 1485.0}
{"price": 0.11158, "timestamp": 1773383102000, "volume": 527.0}
{"price": 0.11154, "timestamp": 1773383104000, "volume": 3710.0}
{"price": 0.11156, "timestamp": 1773383105000, "volume": 294.0}
{"price": 0.11156, "timestamp": 1773383106000, "volume": 2199.0}
{"price": 0.11155, "timestamp": 1773383107000, "volume": 105.0}
{"price": 0.11152, "timestamp": 1773383108000, "volume": 10217.0}
{"price": 0.11147, "timestamp": 1773383110000, "volume": 64710.0}
{"price": 0.11147, "timestamp": 1773383111000, "volume": 1419.0}
{"price": 0.11146, "timestamp": 1773383113000, "volume": 145.0}
{"price": 0.11145, "timestamp": 1773383115000, "volume": 357.0}
{"price": 0.11145, "timestamp": 1773383123000, "volume": 107.0}
{"price": 0.11147, "timestamp": 1773383124000, "volume": 4594.0}
{"price": 0.11148, "timestamp": 1773383125000, "volume": 140.0}
{"price": 0.11144, "timestamp": 1773383129000, "volume": 4577.0}
{"price": 0.11142, "timestamp": 1773383131000, "volume": 8973.0}
{"price": 0.11144, "timestamp": 1773383137000, "volume": 938.0}
{"price": 0.11145, "timestamp": 1773383138000, "volume": 95.0}
{"price": 0.1114, "timestamp": 1773383149000, "volume": 5769.0}
{"price": 0.11136, "timestamp": 1773383152000, "volume": 9728.0}
{"price": 0.11134, "timestamp": 1773383153000, "volume": 17978.0}
{"price": 0.11132, "timestamp": 1773383155000, "volume": 5800.0}
{"price": 0.1113, "timestamp": 1773383156000, "volume": 2032.0}
{"price": 0.11129, "timestamp": 1773383157000, "volume": 211.0}
{"price": 0.11117, "timestamp": 1773383158000, "volume": 203951.0}
{"price": 0.11114, "timestamp": 1773383159000, "volume": 6568.0}
{"price": 0.11115, "timestamp": 1773383160000, "volume": 14.0}
{"price": 0.11116, "timestamp": 1773383161000, "volume": 1276.0}
{"price": 0.11116, "timestamp": 1773383162000, "volume": 185.0}
{"price": 0.11114, "timestamp": 1773383163000, "volume": 318.0}
{"price": 0.11114, "timestamp": 1773383164000, "volume": 112.0}
{"price": 0.11115, "timestamp": 1773383170000, "volume": 795.0}
{"price": 0.11114, "timestamp": 1773383172000, "volume": 395.0}
{"price": 0.11115, "timestamp": 1773383173000, "volume": 3674.0}
{"price": 0.11114, "timestamp": 1773383176000, "volume": 17237.0}
{"price": 0.11113, "timestamp": 1773383177000, "volume": 7843.0}
{"price": 0.1111, "timestamp": 1773383179000, "volume": 1946.0}
{"price": 0.11111, "timestamp": 1773383182000, "volume": 277.0}
{"price": 0.11111, "timestamp": 1773383186000, "volume": 2000.0}
{"price": 0.11114, "timestamp": 1773383188000, "volume": 721.0}
{"price": 0.11113, "timestamp": 1773383196000, "volume": 275.0}
{"price": 0.11111, "timestamp": 1773383198000, "volume": 2228.0}
{"price": 0.11109, "timestamp": 1773383199000, "volume": 1990.0}
{"price": 0.1111, "timestamp": 1773383204000, "volume": 832.0}
{"price": 0.1111, "timestamp": 1773383209000, "volume": 5733.0}
{"price": 0.11114, "timestamp": 1773383213000, "volume": 1813.0}
{"price": 0.11117, "timestamp": 1773383214000, "volume": 567.0}
{"price": 0.1112, "timestamp": 1773383220000, "volume": 2101.0}
{"price": 0.11121, "timestamp": 1773383221000, "volume": 11748.0}
{"price": 0.11116, "timestamp": 1773383233000, "volume": 1815.0}
{"price": 0.11116, "timestamp": 1773383235000, "volume": 13.0}
{"price": 0.11119, "timestamp": 1773383238000, "volume": 19053.0}
{"price": 0.11114, "timestamp": 1773383240000, "volume": 395.0}
{"price": 0.11115, "timestamp": 1773383251000, "volume": 365.0}
{"price": 0.11115, "timestamp": 1773383252000, "volume": 6037.0}
{"price": 0.11114, "timestamp": 1773383254000, "volume": 1799.0}
{"price": 0.11116, "timestamp": 1773383257000, "volume": 402.0}
{"price": 0.11115, "timestamp": 1773383259000, "volume": 321.0}
{"price": 0.11116, "timestamp": 1773383263000, "volume": 254.0}
{"price": 0.11112, "timestamp": 1773383266000, "volume": 5667.0}
{"price": 0.11112, "timestamp": 1773383267000, "volume": 1028.0}
{"price": 0.11111, "timestamp": 1773383269000, "volume": 464.0}
{"price": 0.11114, "timestamp": 1773383273000, "volume": 9604.0}
{"price": 0.11114, "timestamp": 1773383274000, "volume": 95.0}
{"price": 0.11114, "timestamp": 1773383278000, "volume": 2457.0}
{"price": 0.11112, "timestamp": 1773383283000, "volume": 1551.0}
{"price": 0.11111, "timestamp": 1773383284000, "volume": 284.0}
{"price": 0.1111, "timestamp": 1773383296000, "volume": 747.0}
{"price": 0.11092, "timestamp": 1773383307000, "volume": 141375.0}
{"price": 0.11092, "timestamp": 1773383308000, "volume": 9120.0}
{"price": 0.11092, "timestamp": 1773383309000, "volume": 12584.0}
{"price": 0.11089, "timestamp": 1773383311000, "volume": 16467.0}
{"price": 0.11089, "timestamp": 1773383312000, "volume": 2653.0}
{"price": 0.11086, "timestamp": 1773383313000, "volume": 29870.0}
{"price": 0.11097, "timestamp": 1773383314000, "volume": 35412.0}
{"price": 0.11096, "timestamp": 1773383316000, "volume": 44.0}
{"price": 0.11096, "timestamp": 1773383317000, "volume": 80.0}
{"price": 0.11093, "timestamp": 1773383323000, "volume": 421.0}
{"price": 0.11092, "timestamp": 1773383327000, "volume": 8586.0}
{"price": 0.1109, "timestamp": 1773383328000, "volume": 3538.0}
{"price": 0.11091, "timestamp": 1773383329000, "volume": 45.0}
{"price": 0.11091, "timestamp": 1773383330000, "volume": 95.0}
{"price": 0.11092, "timestamp": 1773383333000, "volume": 293.0}
{"price": 0.11091, "timestamp": 1773383335000, "volume": 2700.0}
{"price": 0.11088, "timestamp": 1773383336000, "volume": 1163.0}
{"price": 0.11086, "timestamp": 1773383338000, "volume": 979.0}
{"price": 0.1108, "timestamp": 1773383339000, "volume": 228095.0}
{"price": 0.11078, "timestamp": 1773383340000, "volume": 20845.0}
{"price": 0.11082, "timestamp": 1773383341000, "volume": 1886.0}
{"price": 0.11085, "timestamp": 1773383342000, "volume": 24931.0}
{"price": 0.11087, "timestamp": 1773383343000, "volume": 580.0}
{"price": 0.11085, "timestamp": 1773383346000, "volume": 651.0}
{"price": 0.11086, "timestamp": 1773383347000, "volume": 109.0}
{"price": 0.11087, "timestamp": 1773383349000, "volume": 4425.0}
{"price": 0.11087, "timestamp": 1773383351000, "volume": 5163.0}
{"price": 0.11091, "timestamp": 1773383352000, "volume": 89513.0}
{"price": 0.11087, "timestamp": 1773383357000, "volume": 472.0}
{"price": 0.11086, "timestamp": 1773383358000, "volume": 395.0}
{"price": 0.11085, "timestamp": 1773383360000, "volume": 1175.0}
{"price": 0.11083, "timestamp": 1773383362000, "volume": 13000.0}
{"price": 0.11085, "timestamp": 1773383364000, "volume": 1474.0}
{"price": 0.11089, "timestamp": 1773383370000, "volume": 1646.0}
{"price": 0.11088, "timestamp": 1773383375000, "volume": 1508.0}
{"price": 0.11088, "timestamp": 1773383376000, "volume": 454.0}
{"price": 0.11092, "timestamp": 1773383378000, "volume": 17246.0}
{"price": 0.1109, "timestamp": 1773383379000, "volume": 4084.0}
{"price": 0.1109, "timestamp": 1773383382000, "volume": 216.0}
{"price": 0.1109, "timestamp": 1773383393000, "volume": 666.0}
{"price": 0.11091, "timestamp": 1773383400000, "volume": 545.0}
{"price": 0.11096, "timestamp": 1773383401000, "volume": 42298.0}
{"price": 0.11094, "timestamp": 1773383402000, "volume": 702.0}
{"price": 0.11096, "timestamp": 1773383404000, "volume": 9738.0}
{"price": 0.11094, "timestamp": 1773383405000, "volume": 335.0}
{"price": 0.11094, "timestamp": 1773383406000, "volume": 98.0}
{"price": 0.11093, "timestamp": 1773383407000, "volume": 293.0}
{"price": 0.11091, "timestamp": 1773383408000, "volume": 1074.0}
{"price": 0.11091, "timestamp": 1773383411000, "volume": 944.0}
{"price": 0.11096, "timestamp": 1773383414000, "volume": 17854.0}
{"price": 0.11097, "timestamp": 1773383415000, "volume": 2347.0}
{"price": 0.11093, "timestamp": 1773383418000, "volume": 13299.0}
{"price": 0.11092, "timestamp": 1773383421000, "volume": 1011.0}
{"price": 0.11088, "timestamp": 1773383429000, "volume": 2804.0}
{"price": 0.11089, "timestamp": 1773383432000, "volume": 1331.0}
{"price": 0.11093, "timestamp": 1773383440000, "volume": 643.0}
{"price": 0.11096, "timestamp": 1773383441000, "volume": 17515.0}
{"price": 0.11093, "timestamp": 1773383446000, "volume": 507.0}
{"price": 0.11093, "timestamp": 1773383447000, "volume": 5496.0}
{"price": 0.11094, "timestamp": 1773383449000, "volume": 249.0}
{"price": 0.11095, "timestamp": 1773383454000, "volume": 1956.0}
{"price": 0.11095, "timestamp": 1773383457000, "volume": 276.0}
{"price": 0.11092, "timestamp": 1773383461000, "volume": 624.0}
{"price": 0.11092, "timestamp": 1773383462000, "volume": 1095.0}
{"price": 0.11091, "timestamp": 1773383463000, "volume": 952.0}
{"price": 0.11089, "timestamp": 1773383474000, "volume": 658.0}
{"price": 0.11088, "timestamp": 1773383483000, "volume": 183.0}
{"price": 0.11085, "timestamp": 1773383484000, "volume": 9117.0}
{"price": 0.11085, "timestamp": 1773383485000, "volume": 2575.0}
{"price": 0.11088, "timestamp": 1773383486000, "volume": 6862.0}
{"price": 0.11091, "timestamp": 1773383490000, "volume": 4720.0}
{"price": 0.11094, "timestamp": 1773383494000, "volume": 2784.0}
{"price": 0.11094, "timestamp": 1773383504000, "volume": 500.0}
{"price": 0.11098, "timestamp": 1773383505000, "volume": 42884.0}
{"price": 0.111, "timestamp": 1773383510000, "volume": 1550.0}
{"price": 0.11095, "timestamp": 1773383514000, "volume": 14370.0}
{"price": 0.11096, "timestamp": 1773383515000, "volume": 2689.0}
{"price": 0.11095, "timestamp": 1773383517000, "volume": 970.0}
{"price": 0.11091, "timestamp": 1773383521000, "volume": 19654.0}
{"price": 0.11096, "timestamp": 1773383530000, "volume": 13110.0}
{"price": 0.11098, "timestamp": 1773383533000, "volume": 885.0}
{"price": 0.11098, "timestamp": 1773383538000, "volume": 447.0}
{"price": 0.11099, "timestamp": 1773383540000, "volume": 5740.0}
{"price": 0.11106, "timestamp": 1773383542000, "volume": 26947.0}
{"price": 0.1111, "timestamp": 1773383547000, "volume": 11197.0}
{"price": 0.1111, "timestamp": 1773383548000, "volume": 190.0}
{"price": 0.11113, "timestamp": 1773383551000, "volume": 2219.0}
{"price": 0.11113, "timestamp": 1773383552000, "volume": 95.0}
{"price": 0.11116, "timestamp": 1773383556000, "volume": 28340.0}
{"price": 0.11112, "timestamp": 1773383557000, "volume": 2229.0}
{"price": 0.11115, "timestamp": 1773383563000, "volume": 26995.0}
{"price": 0.1111, "timestamp": 1773383576000, "volume": 2250.0}
{"price": 0.11112, "timestamp": 1773383580000, "volume": 1530.0}
{"price": 0.11111, "timestamp": 1773383581000, "volume": 258.0}
{"price": 0.11105, "timestamp": 1773383582000, "volume": 23214.0}
{"price": 0.11106, "timestamp": 1773383584000, "volume": 2294.0}
{"price": 0.11107, "timestamp": 1773383587000, "volume": 170.0}
{"price": 0.11107, "timestamp": 1773383590000, "volume": 170.0}
{"price": 0.11107, "timestamp": 1773383591000, "volume": 170.0}
{"price": 0.11109, "timestamp": 1773383592000, "volume": 2754.0}
{"price": 0.11109, "timestamp": 1773383593000, "volume": 170.0}
{"price": 0.11108, "timestamp": 1773383594000, "volume": 4868.0}
{"price": 0.11107, "timestamp": 1773383595000, "volume": 170.0}
{"price": 0.11107, "timestamp": 1773383601000, "volume": 474.0}
{"price": 0.11103, "timestamp": 1773383609000, "volume": 31665.0}
{"price": 0.11099, "timestamp": 1773383610000, "volume": 25985.0}
{"price": 0.111, "timestamp": 1773383612000, "volume": 1608.0}
{"price": 0.11101, "timestamp": 1773383614000, "volume": 297.0}
{"price": 0.11105, "timestamp": 1773383619000, "volume": 8723.0}
{"price": 0.11102, "timestamp": 1773383626000, "volume": 1140.0}
{"price": 0.11101, "timestamp": 1773383629000, "volume": 186.0}
{"price": 0.11097, "timestamp": 1773383630000, "volume": 14801.0}
{"price": 0.11095, "timestamp": 1773383637000, "volume": 882.0}
{"price": 0.11093, "timestamp": 1773383640000, "volume": 1709.0}
{"price": 0.11091, "timestamp": 1773383641000, "volume": 10242.0}
{"price": 0.11088, "timestamp": 1773383642000, "volume": 3881.0}
{"price": 0.11079, "timestamp": 1773383643000, "volume": 170065.0}
{"price": 0.11077, "timestamp": 1773383644000, "volume": 3175.0}
{"price": 0.11081, "timestamp": 1773383646000, "volume": 7273.0}
{"price": 0.11088, "timestamp": 1773383647000, "volume": 909.0}
{"price": 0.1109, "timestamp": 1773383648000, "volume": 440.0}
{"price": 0.11092, "timestamp": 1773383650000, "volume": 287.0}
{"price": 0.11094, "timestamp": 1773383653000, "volume": 2583.0}
{"price": 0.11096, "timestamp": 1773383654000, "volume": 632.0}
{"price": 0.11096, "timestamp": 1773383662000, "volume": 90.0}
{"price": 0.11091, "timestamp": 1773383663000, "volume": 3245.0}
{"price": 0.11092, "timestamp": 1773383666000, "volume": 474.0}
{"price": 0.11092, "timestamp": 1773383670000, "volume": 189.0}
{"price": 0.11091, "timestamp": 1773383672000, "volume": 46.0}
{"price": 0.11089, "timestamp": 1773383673000, "volume": 5061.0}
{"price": 0.11089, "timestamp": 1773383684000, "volume": 1018.0}
{"price": 0.11099, "timestamp": 1773383688000, "volume": 86994.0}
{"price": 0.111, "timestamp": 1773383689000, "volume": 2870.0}
{"price": 0.11099, "timestamp": 1773383690000, "volume": 5311.0}
{"price": 0.11103, "timestamp": 1773383692000, "volume": 4480.0}
{"price": 0.11109, "timestamp": 1773383693000, "volume": 78177.0}
{"price": 0.11118, "timestamp": 1773383696000, "volume": 85350.0}
{"price": 0.11119, "timestamp": 1773383698000, "volume": 2862.0}
{"price": 0.11118, "timestamp": 1773383700000, "volume": 1560.0}
{"price": 0.11128, "timestamp": 1773383701000, "volume": 27969.0}
{"price": 0.11127, "timestamp": 1773383702000, "volume": 8181.0}
{"price": 0.11128, "timestamp": 1773383703000, "volume": 9796.0}
{"price": 0.11126, "timestamp": 1773383704000, "volume": 321.0}
{"price": 0.11126, "timestamp": 1773383705000, "volume": 95.0}
{"price": 0.11122, "timestamp": 1773383707000, "volume": 14843.0}
{"price": 0.11117, "timestamp": 1773383711000, "volume": 48631.0}
{"price": 0.11119, "timestamp": 1773383712000, "volume": 5.0}
{"price": 0.11122, "timestamp": 1773383716000, "volume": 403.0}
{"price": 0.11122, "timestamp": 1773383728000, "volume": 1262.0}
{"price": 0.11119, "timestamp": 1773383730000, "volume": 545.0}
{"price": 0.11119, "timestamp": 1773383746000, "volume": 165.0}
{"price": 0.11118, "timestamp": 1773383760000, "volume": 93.0}
{"price": 0.11118, "timestamp": 1773383765000, "volume": 386.0}
{"price": 0.11112, "timestamp": 1773383773000, "volume": 117185.0}
{"price": 0.11109, "timestamp": 1773383775000, "volume": 15474.0}
{"price": 0.1111, "timestamp": 1773383776000, "volume": 2345.0}
{"price": 0.11115, "timestamp": 1773383777000, "volume": 12027.0}
{"price": 0.11115, "timestamp": 1773383786000, "volume": 19254.0}
{"price": 0.11112, "timestamp": 1773383792000, "volume": 7862.0}
{"price": 0.11114, "timestamp": 1773383799000, "volume": 9545.0}
{"price": 0.11112, "timestamp": 1773383803000, "volume": 1633.0}
{"price": 0.11111, "timestamp": 1773383811000, "volume": 163.0}
{"price": 0.11113, "timestamp": 1773383818000, "volume": 1799.0}
{"price": 0.11113, "timestamp": 1773383821000, "volume": 104.0}
{"price": 0.11114, "timestamp": 1773383826000, "volume": 104.0}
{"price": 0.11113, "timestamp": 1773383827000, "volume": 362.0}
{"price": 0.11112, "timestamp": 1773383828000, "volume": 91.0}
{"price": 0.1111, "timestamp": 1773383829000, "volume": 484.0}
{"price": 0.11109, "timestamp": 1773383830000, "volume": 145.0}
{"price": 0.11108, "timestamp": 1773383836000, "volume": 141.0}
{"price": 0.11106, "timestamp": 1773383837000, "volume": 1207.0}
{"price": 0.11107, "timestamp": 1773383842000, "volume": 1194.0}
{"price": 0.11107, "timestamp": 1773383844000, "volume": 126.0}
{"price": 0.11106, "timestamp": 1773383846000, "volume": 287.0}
{"price": 0.11101, "timestamp": 1773383847000, "volume": 45757.0}
{"price": 0.11104, "timestamp": 1773383848000, "volume": 1081.0}
{"price": 0.11102, "timestamp": 1773383851000, "volume": 1247.0}
{"price": 0.11102, "timestamp": 1773383857000, "volume": 426.0}
{"price": 0.11099, "timestamp": 1773383858000, "volume": 20176.0}
{"price": 0.11099, "timestamp": 1773383860000, "volume": 2361.0}
{"price": 0.11103, "timestamp": 1773383866000, "volume": 1901.0}
{"price": 0.11104, "timestamp": 1773383867000, "volume": 12648.0}
{"price": 0.11105, "timestamp": 1773383871000, "volume": 824.0}
{"price": 0.11111, "timestamp": 1773383872000, "volume": 27707.0}
{"price": 0.11111, "timestamp": 1773383877000, "volume": 105.0}
{"price": 0.11111, "timestamp": 1773383879000, "volume": 308.0}
{"price": 0.11108, "timestamp": 1773383881000, "volume": 821.0}
{"price": 0.11107, "timestamp": 1773383882000, "volume": 3563.0}
{"price": 0.11107, "timestamp": 1773383885000, "volume": 95.0}
{"price": 0.11106, "timestamp": 1773383886000, "volume": 145.0}
{"price": 0.11107, "timestamp": 1773383887000, "volume": 200.0}
{"price": 0.11106, "timestamp": 1773383888000, "volume": 2002.0}
{"price": 0.11107, "timestamp": 1773383889000, "volume": 9538.0}
{"price": 0.11109, "timestamp": 1773383891000, "volume": 4388.0}
{"price": 0.11112, "timestamp": 1773383892000, "volume": 5701.0}
{"price": 0.11117, "timestamp": 1773383903000, "volume": 45512.0}
{"price": 0.11117, "timestamp": 1773383904000, "volume": 2055.0}
{"price": 0.11118, "timestamp": 1773383907000, "volume": 190.0}
{"price": 0.1112, "timestamp": 1773383910000, "volume": 26481.0}
{"price": 0.11121, "timestamp": 1773383914000, "volume": 224.0}
{"price": 0.11123, "timestamp": 1773383916000, "volume": 14264.0}
{"price": 0.11125, "timestamp": 1773383918000, "volume": 2548.0}
{"price": 0.11122, "timestamp": 1773383919000, "volume": 2580.0}
{"price": 0.11121, "timestamp": 1773383920000, "volume": 293.0}
{"price": 0.11119, "timestamp": 1773383922000, "volume": 325.0}
{"price": 0.11119, "timestamp": 1773383925000, "volume": 44.0}
{"price": 0.11115, "timestamp": 1773383927000, "volume": 1727.0}
{"price": 0.11116, "timestamp": 1773383931000, "volume": 190.0}
{"price": 0.11117, "timestamp": 1773383934000, "volume": 145.0}
{"price": 0.11117, "timestamp": 1773383941000, "volume": 244.0}
{"price": 0.11118, "timestamp": 1773383943000, "volume": 980.0}
{"price": 0.11126, "timestamp": 1773383944000, "volume": 2264.0}
{"price": 0.11126, "timestamp": 1773383945000, "volume": 95.0}
{"price": 0.11128, "timestamp": 1773383947000, "volume": 290.0}
{"price": 0.11135, "timestamp": 1773383948000, "volume": 4472.0}
{"price": 0.11136, "timestamp": 1773383949000, "volume": 971.0}
{"price": 0.11138, "timestamp": 1773383950000, "volume": 1359.0}
{"price": 0.11135, "timestamp": 1773383952000, "volume": 1551.0}
{"price": 0.11133, "timestamp": 1773383957000, "volume": 358.0}
{"price": 0.11132, "timestamp": 1773383963000, "volume": 236.0}
{"price": 0.11131, "timestamp": 1773383964000, "volume": 145.0}
{"price": 0.1113, "timestamp": 1773383966000, "volume": 1396.0}
{"price": 0.11131, "timestamp": 1773383967000, "volume": 740.0}
{"price": 0.11131, "timestamp": 1773383972000, "volume": 368.0}
{"price": 0.11129, "timestamp": 1773383975000, "volume": 2661.0}
{"price": 0.11128, "timestamp": 1773383987000, "volume": 839.0}
{"price": 0.11127, "timestamp": 1773383993000, "volume": 2788.0}
{"price": 0.11124, "timestamp": 1773383994000, "volume": 5245.0}
{"price": 0.11122, "timestamp": 1773383995000, "volume": 16711.0}
{"price": 0.11121, "timestamp": 1773383996000, "volume": 3693.0}
{"price": 0.11119, "timestamp": 1773383997000, "volume": 27899.0}
{"price": 0.11124, "timestamp": 1773383998000, "volume": 30826.0}
{"price": 0.11125, "timestamp": 1773384000000, "volume": 28894.0}
{"price": 0.11124, "timestamp": 1773384001000, "volume": 95.0}
{"price": 0.11126, "timestamp": 1773384002000, "volume": 1957.0}
{"price": 0.11127, "timestamp": 1773384004000, "volume": 102.0}
{"price": 0.11128, "timestamp": 1773384006000, "volume": 289.0}
{"price": 0.1113, "timestamp": 1773384008000, "volume": 181.0}
{"price": 0.1113, "timestamp": 1773384009000, "volume": 109.0}
{"price": 0.11131, "timestamp": 1773384010000, "volume": 143.0}
{"price": 0.11131, "timestamp": 1773384012000, "volume": 169.0}
{"price": 0.11131, "timestamp": 1773384013000, "volume": 93.0}
{"price": 0.11133, "timestamp": 1773384015000, "volume": 29039.0}
{"price": 0.11133, "timestamp": 1773384019000, "volume": 135.0}
{"price": 0.11133, "timestamp": 1773384022000, "volume": 125.0}
{"price": 0.11135, "timestamp": 1773384025000, "volume": 2199.0}
{"price": 0.11134, "timestamp": 1773384027000, "volume": 1583.0}
{"price": 0.11135, "timestamp": 1773384029000, "volume": 264.0}
{"price": 0.11139, "timestamp": 1773384030000, "volume": 22124.0}
{"price": 0.11134, "timestamp": 1773384032000, "volume": 9348.0}
{"price": 0.11132, "timestamp": 1773384036000, "volume": 1485.0}
{"price": 0.11132, "timestamp": 1773384041000, "volume": 120.0}
{"price": 0.11131, "timestamp": 1773384045000, "volume": 1295.0}
{"price": 0.11129, "timestamp": 1773384046000, "volume": 229.0}
{"price": 0.1113, "timestamp": 1773384047000, "volume": 23296.0}
{"price": 0.11132, "timestamp": 1773384050000, "volume": 194.0}
{"price": 0.11132, "timestamp": 1773384053000, "volume": 114.0}
{"price": 0.11131, "timestamp": 1773384055000, "volume": 8218.0}
{"price": 0.11131, "timestamp": 1773384057000, "volume": 126.0}
{"price": 0.11131, "timestamp": 1773384059000, "volume": 159.0}
{"price": 0.11129, "timestamp": 1773384060000, "volume": 3299.0}
{"price": 0.1113, "timestamp": 1773384061000, "volume": 457.0}
{"price": 0.11132, "timestamp": 1773384065000, "volume": 1886.0}
{"price": 0.11132, "timestamp": 1773384068000, "volume": 1347.0}
{"price": 0.11133, "timestamp": 1773384075000, "volume": 1823.0}
{"price": 0.11132, "timestamp": 1773384076000, "volume": 7047.0}
{"price": 0.1113, "timestamp": 1773384080000, "volume": 354.0}
{"price": 0.1113, "timestamp": 1773384081000, "volume": 359.0}
{"price": 0.11131, "timestamp": 1773384090000, "volume": 1823.0}
{"price": 0.11132, "timestamp": 1773384101000, "volume": 6298.0}
{"price": 0.11133, "timestamp": 1773384114000, "volume": 2420.0}
{"price": 0.11128, "timestamp": 1773384120000, "volume": 26760.0}
{"price": 0.11126, "timestamp": 1773384121000, "volume": 1530.0}
{"price": 0.11126, "timestamp": 1773384124000, "volume": 93.0}
{"price": 0.11127, "timestamp": 1773384126000, "volume": 10695.0}
{"price": 0.11126, "timestamp": 1773384127000, "volume": 135246.0}
{"price": 0.11123, "timestamp": 1773384128000, "volume": 9377.0}
{"price": 0.11122, "timestamp": 1773384129000, "volume": 97.0}
{"price": 0.11125, "timestamp": 1773384133000, "volume": 13924.0}
{"price": 0.11123, "timestamp": 1773384137000, "volume": 231.0}
{"price": 0.11124, "timestamp": 1773384140000, "volume": 95.0}
{"price": 0.11123, "timestamp": 1773384145000, "volume": 239.0}
{"price": 0.11125, "timestamp": 1773384150000, "volume": 20773.0}
{"price": 0.11126, "timestamp": 1773384154000, "volume": 13.0}
{"price": 0.11126, "timestamp": 1773384157000, "volume": 44.0}
{"price": 0.11132, "timestamp": 1773384171000, "volume": 3285.0}
{"price": 0.11133, "timestamp": 1773384172000, "volume": 140.0}
{"price": 0.1113, "timestamp": 1773384173000, "volume": 9662.0}
{"price": 0.11133, "timestamp": 1773384180000, "volume": 105.0}
{"price": 0.11131, "timestamp": 1773384181000, "volume": 6557.0}
{"price": 0.11132, "timestamp": 1773384186000, "volume": 93.0}
{"price": 0.11131, "timestamp": 1773384209000, "volume": 463.0}
{"price": 0.1113, "timestamp": 1773384214000, "volume": 145.0}
{"price": 0.1113, "timestamp": 1773384225000, "volume": 44.0}
{"price": 0.11132, "timestamp": 1773384226000, "volume": 3337.0}
{"price": 0.11131, "timestamp": 1773384238000, "volume": 97428.0}
{"price": 0.11137, "timestamp": 1773384239000, "volume": 5779.0}
{"price": 0.11134, "timestamp": 1773384241000, "volume": 1558.0}
{"price": 0.11133, "timestamp": 1773384243000, "volume": 1800.0}
{"price": 0.11133, "timestamp": 1773384244000, "volume": 91.0}
{"price": 0.11132, "timestamp": 1773384254000, "volume": 190.0}
{"price": 0.11131, "timestamp": 1773384255000, "volume": 90.0}
{"price": 0.11131, "timestamp": 1773384257000, "volume": 531.0}
{"price": 0.1113, "timestamp": 1773384262000, "volume": 883.0}
{"price": 0.11131, "timestamp": 1773384263000, "volume": 500.0}
{"price": 0.11127, "timestamp": 1773384265000, "volume": 39728.0}
{"price": 0.11128, "timestamp": 1773384277000, "volume": 7421.0}
{"price": 0.11129, "timestamp": 1773384280000, "volume": 8793.0}
{"price": 0.11128, "timestamp": 1773384282000, "volume": 96.0}
{"price": 0.11128, "timestamp": 1773384284000, "volume": 140.0}
{"price": 0.11127, "timestamp": 1773384285000, "volume": 163.0}
{"price": 0.11119, "timestamp": 1773384291000, "volume": 33456.0}
{"price": 0.11119, "timestamp": 1773384295000, "volume": 94.0}
{"price": 0.11119, "timestamp": 1773384300000, "volume": 658.0}
{"price": 0.11116, "timestamp": 1773384301000, "volume": 562.0}
{"price": 0.11112, "timestamp": 1773384302000, "volume": 2866.0}
{"price": 0.11115, "timestamp": 1773384303000, "volume": 588.0}
{"price": 0.11114, "timestamp": 1773384306000, "volume": 202.0}
{"price": 0.11114, "timestamp": 1773384307000, "volume": 95.0}
{"price": 0.11113, "timestamp": 1773384308000, "volume": 98.0}
{"price": 0.11113, "timestamp": 1773384309000, "volume": 1090.0}
{"price": 0.11111, "timestamp": 1773384311000, "volume": 2946.0}
{"price": 0.1111, "timestamp": 1773384322000, "volume": 3297.0}
{"price": 0.11109, "timestamp": 1773384331000, "volume": 306.0}
{"price": 0.11107, "timestamp": 1773384332000, "volume": 1019.0}
{"price": 0.11105, "timestamp": 1773384340000, "volume": 909.0}
{"price": 0.11099, "timestamp": 1773384344000, "volume": 63923.0}
{"price": 0.111, "timestamp": 1773384345000, "volume": 15182.0}
{"price": 0.11099, "timestamp": 1773384348000, "volume": 5730.0}
{"price": 0.11099, "timestamp": 1773384349000, "volume": 109.0}
{"price": 0.11096, "timestamp": 1773384350000, "volume": 1358.0}
{"price": 0.11092, "timestamp": 1773384351000, "volume": 4849.0}
{"price": 0.11089, "timestamp": 1773384352000, "volume": 3090.0}
{"price": 0.11088, "timestamp": 1773384353000, "volume": 462.0}
{"price": 0.11088, "timestamp": 1773384354000, "volume": 4708.0}
{"price": 0.11084, "timestamp": 1773384361000, "volume": 4147.0}
{"price": 0.1108, "timestamp": 1773384362000, "volume": 23408.0}
{"price": 0.11081, "timestamp": 1773384363000, "volume": 9370.0}
{"price": 0.11086, "timestamp": 1773384374000, "volume": 57859.0}
{"price": 0.11088, "timestamp": 1773384375000, "volume": 377.0}
{"price": 0.11092, "timestamp": 1773384377000, "volume": 8555.0}
{"price": 0.11094, "timestamp": 1773384378000, "volume": 2281.0}
{"price": 0.11094, "timestamp": 1773384379000, "volume": 5666.0}
{"price": 0.11098, "timestamp": 1773384383000, "volume": 25609.0}
{"price": 0.11101, "timestamp": 1773384384000, "volume": 3347.0}
{"price": 0.11101, "timestamp": 1773384386000, "volume": 90.0}
{"price": 0.11107, "timestamp": 1773384387000, "volume": 25549.0}
{"price": 0.11107, "timestamp": 1773384388000, "volume": 3210.0}
{"price": 0.11106, "timestamp": 1773384390000, "volume": 4375.0}
{"price": 0.11105, "timestamp": 1773384401000, "volume": 10779.0}
{"price": 0.11102, "timestamp": 1773384404000, "volume": 7463.0}
{"price": 0.11103, "timestamp": 1773384406000, "volume": 989.0}
{"price": 0.11102, "timestamp": 1773384422000, "volume": 1084.0}
{"price": 0.11101, "timestamp": 1773384426000, "volume": 3896.0}
{"price": 0.11102, "timestamp": 1773384441000, "volume": 2096.0}
{"price": 0.11107, "timestamp": 1773384445000, "volume": 64250.0}
{"price": 0.11111, "timestamp": 1773384446000, "volume": 12144.0}
{"price": 0.11118, "timestamp": 1773384447000, "volume": 45341.0}
{"price": 0.11119, "timestamp": 1773384448000, "volume": 146.0}
{"price": 0.11121, "timestamp": 1773384449000, "volume": 4742.0}
{"price": 0.11121, "timestamp": 1773384450000, "volume": 95.0}
{"price": 0.11123, "timestamp": 1773384451000, "volume": 5547.0}
{"price": 0.11123, "timestamp": 1773384455000, "volume": 2864.0}
{"price": 0.11122, "timestamp": 1773384457000, "volume": 1814.0}
{"price": 0.11121, "timestamp": 1773384458000, "volume": 1390.0}
{"price": 0.11121, "timestamp": 1773384460000, "volume": 13.0}
{"price": 0.11123, "timestamp": 1773384469000, "volume": 8924.0}
{"price": 0.11123, "timestamp": 1773384470000, "volume": 1859.0}
{"price": 0.11121, "timestamp": 1773384472000, "volume": 13703.0}
{"price": 0.11115, "timestamp": 1773384480000, "volume": 6096.0}
{"price": 0.11118, "timestamp": 1773384481000, "volume": 4002.0}
{"price": 0.11118, "timestamp": 1773384482000, "volume": 11400.0}
{"price": 0.11115, "timestamp": 1773384491000, "volume": 1478.0}
{"price": 0.11115, "timestamp": 1773384500000, "volume": 380.0}
{"price": 0.11115, "timestamp": 1773384505000, "volume": 315.0}
{"price": 0.11117, "timestamp": 1773384506000, "volume": 1905.0}
{"price": 0.11113, "timestamp": 1773384515000, "volume": 1722.0}
{"price": 0.11114, "timestamp": 1773384517000, "volume": 2746.0}
{"price": 0.11115, "timestamp": 1773384523000, "volume": 2033.0}
{"price": 0.11116, "timestamp": 1773384527000, "volume": 44.0}
{"price": 0.11114, "timestamp": 1773384538000, "volume": 2325.0}
{"price": 0.11112, "timestamp": 1773384540000, "volume": 10141.0}
{"price": 0.11111, "timestamp": 1773384541000, "volume": 1374.0}
{"price": 0.1111, "timestamp": 1773384542000, "volume": 121.0}
{"price": 0.1111, "timestamp": 1773384545000, "volume": 171.0}
{"price": 0.1111, "timestamp": 1773384548000, "volume": 14112.0}
{"price": 0.11108, "timestamp": 1773384560000, "volume": 18586.0}
{"price": 0.11109, "timestamp": 1773384564000, "volume": 4898.0}
{"price": 0.11107, "timestamp": 1773384571000, "volume": 1423.0}
{"price": 0.11111, "timestamp": 1773384575000, "volume": 6412.0}
{"price": 0.11113, "timestamp": 1773384576000, "volume": 290.0}
{"price": 0.11115, "timestamp": 1773384577000, "volume": 2604.0}
{"price": 0.11114, "timestamp": 1773384578000, "volume": 190.0}
{"price": 0.11112, "timestamp": 1773384579000, "volume": 2995.0}
{"price": 0.11114, "timestamp": 1773384582000, "volume": 9228.0}
{"price": 0.11112, "timestamp": 1773384584000, "volume": 117.0}
{"price": 0.11111, "timestamp": 1773384590000, "volume": 160.0}
{"price": 0.1111, "timestamp": 1773384591000, "volume": 1959.0}
{"price": 0.11108, "timestamp": 1773384595000, "volume": 304.0}
{"price": 0.11107, "timestamp": 1773384600000, "volume": 145.0}
{"price": 0.11103, "timestamp": 1773384601000, "volume": 17768.0}
{"price": 0.11103, "timestamp": 1773384602000, "volume": 12957.0}
{"price": 0.11105, "timestamp": 1773384603000, "volume": 6168.0}
{"price": 0.11107, "timestamp": 1773384604000, "volume": 832.0}
{"price": 0.11107, "timestamp": 1773384613000, "volume": 500.0}
{"price": 0.11109, "timestamp": 1773384614000, "volume": 408.0}
{"price": 0.11109, "timestamp": 1773384617000, "volume": 483.0}
{"price": 0.11109, "timestamp": 1773384618000, "volume": 1136.0}
{"price": 0.11106, "timestamp": 1773384624000, "volume": 482.0}
{"price": 0.11107, "timestamp": 1773384629000, "volume": 1121.0}
{"price": 0.1111, "timestamp": 1773384630000, "volume": 1366.0}
{"price": 0.11112, "timestamp": 1773384632000, "volume": 1608.0}
{"price": 0.11118, "timestamp": 1773384636000, "volume": 2008.0}
{"price": 0.11119, "timestamp": 1773384637000, "volume": 145.0}
{"price": 0.11123, "timestamp": 1773384642000, "volume": 39995.0}
{"price": 0.11123, "timestamp": 1773384643000, "volume": 95.0}
{"price": 0.11128, "timestamp": 1773384645000, "volume": 5904.0}
{"price": 0.11127, "timestamp": 1773384647000, "volume": 927.0}
{"price": 0.11126, "timestamp": 1773384648000, "volume": 5.0}
{"price": 0.11126, "timestamp": 1773384653000, "volume": 222.0}
{"price": 0.11124, "timestamp": 1773384660000, "volume": 19422.0}
{"price": 0.11124, "timestamp": 1773384661000, "volume": 3039.0}
{"price": 0.11126, "timestamp": 1773384664000, "volume": 906.0}
{"price": 0.11127, "timestamp": 1773384666000, "volume": 100.0}
{"price": 0.11124, "timestamp": 1773384669000, "volume": 10774.0}
{"price": 0.11123, "timestamp": 1773384672000, "volume": 171.0}
{"price": 0.11124, "timestamp": 1773384674000, "volume": 10385.0}
{"price": 0.11124, "timestamp": 1773384675000, "volume": 19775.0}
{"price": 0.11125, "timestamp": 1773384677000, "volume": 145.0}
{"price": 0.11126, "timestamp": 1773384680000, "volume": 145.0}
{"price": 0.11127, "timestamp": 1773384681000, "volume": 449.0}
{"price": 0.11127, "timestamp": 1773384684000, "volume": 13011.0}
{"price": 0.11128, "timestamp": 1773384688000, "volume": 110.0}
{"price": 0.11127, "timestamp": 1773384690000, "volume": 19608.0}
{"price": 0.11128, "timestamp": 1773384697000, "volume": 1388.0}
{"price": 0.11127, "timestamp": 1773384716000, "volume": 1000.0}
{"price": 0.11127, "timestamp": 1773384720000, "volume": 95.0}
{"price": 0.11124, "timestamp": 1773384721000, "volume": 435.0}
{"price": 0.11124, "timestamp": 1773384722000, "volume": 135.0}
{"price": 0.11123, "timestamp": 1773384723000, "volume": 4712.0}
{"price": 0.11122, "timestamp": 1773384724000, "volume": 308.0}
{"price": 0.11119, "timestamp": 1773384732000, "volume": 2015.0}
{"price": 0.11119, "timestamp": 1773384735000, "volume": 181.0}
{"price": 0.1112, "timestamp": 1773384737000, "volume": 274.0}
{"price": 0.11121, "timestamp": 1773384740000, "volume": 145.0}
{"price": 0.11125, "timestamp": 1773384747000, "volume": 7103.0}
{"price": 0.11126, "timestamp": 1773384748000, "volume": 145.0}
{"price": 0.11129, "timestamp": 1773384749000, "volume": 3181.0}
{"price": 0.11133, "timestamp": 1773384750000, "volume": 44188.0}
{"price": 0.11133, "timestamp": 1773384760000, "volume": 17458.0}
{"price": 0.1113, "timestamp": 1773384761000, "volume": 390.0}
{"price": 0.11129, "timestamp": 1773384763000, "volume": 135697.0}
{"price": 0.1113, "timestamp": 1773384767000, "volume": 13.0}
{"price": 0.11128, "timestamp": 1773384770000, "volume": 414.0}
{"price": 0.11127, "timestamp": 1773384771000, "volume": 213.0}
{"price": 0.11123, "timestamp": 1773384775000, "volume": 8912.0}
{"price": 0.11122, "timestamp": 1773384778000, "volume": 145.0}
{"price": 0.11121, "timestamp": 1773384780000, "volume": 150.0}
{"price": 0.1112, "timestamp": 1773384782000, "volume": 124.0}
{"price": 0.11123, "timestamp": 1773384784000, "volume": 1623.0}
{"price": 0.11125, "timestamp": 1773384793000, "volume": 3116.0}
{"price": 0.11124, "timestamp": 1773384795000, "volume": 22088.0}
{"price": 0.11124, "timestamp": 1773384796000, "volume": 3070.0}
{"price": 0.11123, "timestamp": 1773384798000, "volume": 254.0}
{"price": 0.11126, "timestamp": 1773384807000, "volume": 8246.0}
{"price": 0.11124, "timestamp": 1773384810000, "volume": 3094.0}
{"price": 0.11124, "timestamp": 1773384817000, "volume": 4.0}
{"price": 0.11123, "timestamp": 1773384822000, "volume": 182.0}
{"price": 0.1112, "timestamp": 1773384824000, "volume": 2913.0}
{"price": 0.1112, "timestamp": 1773384825000, "volume": 44.0}
{"price": 0.11121, "timestamp": 1773384828000, "volume": 3847.0}
{"price": 0.11121, "timestamp": 1773384831000, "volume": 903.0}
{"price": 0.11123, "timestamp": 1773384838000, "volume": 11551.0}
{"price": 0.11123, "timestamp": 1773384840000, "volume": 105.0}
{"price": 0.11121, "timestamp": 1773384841000, "volume": 125.0}
{"price": 0.11121, "timestamp": 1773384842000, "volume": 240.0}
{"price": 0.11129, "timestamp": 1773384845000, "volume": 96972.0}
{"price": 0.11131, "timestamp": 1773384858000, "volume": 21520.0}
{"price": 0.11136, "timestamp": 1773384859000, "volume": 12474.0}
{"price": 0.11136, "timestamp": 1773384871000, "volume": 637.0}
{"price": 0.11139, "timestamp": 1773384873000, "volume": 15749.0}
{"price": 0.1114, "timestamp": 1773384874000, "volume": 153.0}
{"price": 0.11142, "timestamp": 1773384876000, "volume": 2993.0}
{"price": 0.11138, "timestamp": 1773384879000, "volume": 26542.0}
{"price": 0.11141, "timestamp": 1773384896000, "volume": 14053.0}
{"price": 0.11139, "timestamp": 1773384900000, "volume": 7615.0}
{"price": 0.11137, "timestamp": 1773384901000, "volume": 406.0}
{"price": 0.11137, "timestamp": 1773384914000, "volume": 151.0}
{"price": 0.11142, "timestamp": 1773384915000, "volume": 15099.0}
{"price": 0.11148, "timestamp": 1773384916000, "volume": 16690.0}
{"price": 0.11151, "timestamp": 1773384917000, "volume": 16712.0}
{"price": 0.11152, "timestamp": 1773384920000, "volume": 283.0}
{"price": 0.11155, "timestamp": 1773384921000, "volume": 1168.0}
{"price": 0.11154, "timestamp": 1773384923000, "volume": 515.0}
{"price": 0.11156, "timestamp": 1773384928000, "volume": 122.0}
{"price": 0.11155, "timestamp": 1773384932000, "volume": 116.0}
{"price": 0.11154, "timestamp": 1773384933000, "volume": 18.0}
{"price": 0.11152, "timestamp": 1773384934000, "volume": 8430.0}
{"price": 0.1115, "timestamp": 1773384938000, "volume": 16899.0}
{"price": 0.11146, "timestamp": 1773384939000, "volume": 14544.0}
{"price": 0.11144, "timestamp": 1773384941000, "volume": 1668.0}
{"price": 0.11144, "timestamp": 1773384942000, "volume": 633.0}
{"price": 0.11144, "timestamp": 1773384943000, "volume": 95.0}
{"price": 0.11141, "timestamp": 1773384944000, "volume": 14672.0}
{"price": 0.11141, "timestamp": 1773384945000, "volume": 4.0}
{"price": 0.11141, "timestamp": 1773384952000, "volume": 93.0}
{"price": 0.11142, "timestamp": 1773384953000, "volume": 601.0}
{"price": 0.11142, "timestamp": 1773384960000, "volume": 95.0}
{"price": 0.11142, "timestamp": 1773384961000, "volume": 8829.0}
{"price": 0.11145, "timestamp": 1773384962000, "volume": 601.0}
{"price": 0.11146, "timestamp": 1773384963000, "volume": 145.0}
{"price": 0.11155, "timestamp": 1773384964000, "volume": 30138.0}
{"price": 0.11158, "timestamp": 1773384965000, "volume": 1487.0}
{"price": 0.11159, "timestamp": 1773384968000, "volume": 141.0}
{"price": 0.11159, "timestamp": 1773384970000, "volume": 395.0}
{"price": 0.11159, "timestamp": 1773384972000, "volume": 11426.0}
{"price": 0.11162, "timestamp": 1773384973000, "volume": 2245.0}
{"price": 0.11163, "timestamp": 1773384974000, "volume": 141.0}
{"price": 0.11163, "timestamp": 1773384975000, "volume": 219.0}
{"price": 0.11163, "timestamp": 1773384976000, "volume": 187.0}
{"price": 0.11162, "timestamp": 1773384979000, "volume": 1728.0}
{"price": 0.11159, "timestamp": 1773384982000, "volume": 29724.0}
{"price": 0.11159, "timestamp": 1773384985000, "volume": 145.0}
{"price": 0.11159, "timestamp": 1773384996000, "volume": 90.0}
{"price": 0.11159, "timestamp": 1773385005000, "volume": 416.0}
{"price": 0.11162, "timestamp": 1773385008000, "volume": 380.0}
{"price": 0.11164, "timestamp": 1773385009000, "volume": 14632.0}
{"price": 0.11163, "timestamp": 1773385010000, "volume": 438.0}
{"price": 0.1116, "timestamp": 1773385011000, "volume": 589.0}
{"price": 0.11162, "timestamp": 1773385016000, "volume": 15235.0}
{"price": 0.11162, "timestamp": 1773385022000, "volume": 6825.0}
{"price": 0.11162, "timestamp": 1773385023000, "volume": 50.0}
{"price": 0.11162, "timestamp": 1773385024000, "volume": 153.0}
{"price": 0.11161, "timestamp": 1773385035000, "volume": 197.0}
{"price": 0.11162, "timestamp": 1773385046000, "volume": 2789.0}
{"price": 0.11162, "timestamp": 1773385049000, "volume": 116.0}
{"price": 0.11163, "timestamp": 1773385065000, "volume": 631.0}
{"price": 0.11163, "timestamp": 1773385073000, "volume": 13.0}
{"price": 0.11158, "timestamp": 1773385076000, "volume": 17019.0}
{"price": 0.11158, "timestamp": 1773385077000, "volume": 1375.0}
{"price": 0.11157, "timestamp": 1773385080000, "volume": 235.0}
{"price": 0.11156, "timestamp": 1773385081000, "volume": 1171.0}
{"price": 0.11155, "timestamp": 1773385082000, "volume": 213.0}
{"price": 0.11151, "timestamp": 1773385083000, "volume": 11117.0}
{"price": 0.11153, "timestamp": 1773385085000, "volume": 1981.0}
{"price": 0.11154, "timestamp": 1773385086000, "volume": 103.0}
{"price": 0.11155, "timestamp": 1773385088000, "volume": 6629.0}
{"price": 0.11155, "timestamp": 1773385092000, "volume": 95.0}
{"price": 0.11153, "timestamp": 1773385094000, "volume": 342.0}
{"price": 0.11151, "timestamp": 1773385108000, "volume": 2219.0}
{"price": 0.11151, "timestamp": 1773385115000, "volume": 313.0}
{"price": 0.11142, "timestamp": 1773385117000, "volume": 117108.0}
{"price": 0.11145, "timestamp": 1773385118000, "volume": 7681.0}
{"price": 0.11147, "timestamp": 1773385119000, "volume": 2558.0}
{"price": 0.11141, "timestamp": 1773385121000, "volume": 12456.0}
{"price": 0.11141, "timestamp": 1773385122000, "volume": 110.0}
{"price": 0.1114, "timestamp": 1773385128000, "volume": 161.0}
{"price": 0.11139, "timestamp": 1773385131000, "volume": 145.0}
{"price": 0.11142, "timestamp": 1773385139000, "volume": 19303.0}
{"price": 0.11131, "timestamp": 1773385141000, "volume": 13484.0}
{"price": 0.11136, "timestamp": 1773385143000, "volume": 61161.0}
{"price": 0.11144, "timestamp": 1773385146000, "volume": 33485.0}
{"price": 0.11142, "timestamp": 1773385148000, "volume": 247.0}
{"price": 0.11139, "timestamp": 1773385151000, "volume": 2620.0}
{"price": 0.11138, "timestamp": 1773385153000, "volume": 4554.0}
{"price": 0.11137, "timestamp": 1773385156000, "volume": 4169.0}
{"price": 0.1113, "timestamp": 1773385159000, "volume": 27612.0}
{"price": 0.11129, "timestamp": 1773385163000, "volume": 101.0}
{"price": 0.11129, "timestamp": 1773385166000, "volume": 111.0}
{"price": 0.11128, "timestamp": 1773385167000, "volume": 311.0}
{"price": 0.11127, "timestamp": 1773385170000, "volume": 102.0}
{"price": 0.11127, "timestamp": 1773385171000, "volume": 11533.0}
{"price": 0.11126, "timestamp": 1773385173000, "volume": 128.0}
{"price": 0.11127, "timestamp": 1773385175000, "volume": 1221.0}
{"price": 0.11127, "timestamp": 1773385176000, "volume": 102.0}
{"price": 0.11127, "timestamp": 1773385181000, "volume": 98.0}
{"price": 0.11126, "timestamp": 1773385186000, "volume": 269.0}
{"price": 0.11129, "timestamp": 1773385190000, "volume": 8920.0}
{"price": 0.11129, "timestamp": 1773385191000, "volume": 133.0}
{"price": 0.11129, "timestamp": 1773385192000, "volume": 121.0}
{"price": 0.11127, "timestamp": 1773385193000, "volume": 4916.0}
{"price": 0.1112, "timestamp": 1773385194000, "volume": 50997.0}
{"price": 0.11119, "timestamp": 1773385196000, "volume": 100.0}
{"price": 0.11118, "timestamp": 1773385198000, "volume": 618.0}
{"price": 0.11109, "timestamp": 1773385199000, "volume": 5997.0}
{"price": 0.11111, "timestamp": 1773385200000, "volume": 25048.0}
{"price": 0.11103, "timestamp": 1773385201000, "volume": 29086.0}
{"price": 0.11105, "timestamp": 1773385202000, "volume": 14844.0}
{"price": 0.11107, "timestamp": 1773385203000, "volume": 8485.0}
{"price": 0.11107, "timestamp": 1773385205000, "volume": 120.0}
{"price": 0.11107, "timestamp": 1773385209000, "volume": 118.0}
{"price": 0.1111, "timestamp": 1773385210000, "volume": 4975.0}
{"price": 0.1111, "timestamp": 1773385211000, "volume": 1931.0}
{"price": 0.11111, "timestamp": 1773385212000, "volume": 14.0}
{"price": 0.1111, "timestamp": 1773385213000, "volume": 92.0}
{"price": 0.1111, "timestamp": 1773385214000, "volume": 95.0}
{"price": 0.11111, "timestamp": 1773385215000, "volume": 17826.0}
{"price": 0.11111, "timestamp": 1773385216000, "volume": 897.0}
{"price": 0.11104, "timestamp": 1773385217000, "volume": 62988.0}
{"price": 0.11103, "timestamp": 1773385219000, "volume": 92.0}
{"price": 0.11106, "timestamp": 1773385222000, "volume": 10592.0}
{"price": 0.11107, "timestamp": 1773385223000, "volume": 451.0}
{"price": 0.11109, "timestamp": 1773385230000, "volume": 17599.0}
{"price": 0.11112, "timestamp": 1773385232000, "volume": 64367.0}
{"price": 0.11109, "timestamp": 1773385233000, "volume": 30432.0}
{"price": 0.11111, "timestamp": 1773385238000, "volume": 195.0}
{"price": 0.1111, "timestamp": 1773385241000, "volume": 95.0}
{"price": 0.11109, "timestamp": 1773385242000, "volume": 178.0}
{"price": 0.11107, "timestamp": 1773385247000, "volume": 423.0}
{"price": 0.11106, "timestamp": 1773385248000, "volume": 487.0}
{"price": 0.11102, "timestamp": 1773385250000, "volume": 5367.0}
{"price": 0.111, "timestamp": 1773385256000, "volume": 3636.0}
{"price": 0.11099, "timestamp": 1773385257000, "volume": 13012.0}
{"price": 0.11101, "timestamp": 1773385260000, "volume": 777.0}
{"price": 0.11099, "timestamp": 1773385261000, "volume": 276.0}
{"price": 0.11099, "timestamp": 1773385262000, "volume": 105.0}
{"price": 0.11097, "timestamp": 1773385263000, "volume": 1058.0}
{"price": 0.11096, "timestamp": 1773385267000, "volume": 313.0}
{"price": 0.11097, "timestamp": 1773385269000, "volume": 161.0}
{"price": 0.11097, "timestamp": 1773385277000, "volume": 1876.0}
{"price": 0.11095, "timestamp": 1773385278000, "volume": 2581.0}
{"price": 0.11094, "timestamp": 1773385280000, "volume": 300.0}
{"price": 0.11096, "timestamp": 1773385282000, "volume": 2920.0}
{"price": 0.11097, "timestamp": 1773385292000, "volume": 3606.0}
{"price": 0.11093, "timestamp": 1773385294000, "volume": 31740.0}
{"price": 0.11092, "timestamp": 1773385295000, "volume": 361.0}
{"price": 0.11094, "timestamp": 1773385299000, "volume": 9306.0}
{"price": 0.11097, "timestamp": 1773385300000, "volume": 4405.0}
{"price": 0.11099, "timestamp": 1773385301000, "volume": 3281.0}
{"price": 0.111, "timestamp": 1773385302000, "volume": 213.0}
{"price": 0.11101, "timestamp": 1773385304000, "volume": 25.0}
{"price": 0.11102, "timestamp": 1773385305000, "volume": 2995.0}
{"price": 0.11098, "timestamp": 1773385306000, "volume": 25252.0}
{"price": 0.111, "timestamp": 1773385311000, "volume": 1010.0}
{"price": 0.111, "timestamp": 1773385314000, "volume": 195.0}
{"price": 0.111, "timestamp": 1773385320000, "volume": 91.0}
{"price": 0.11099, "timestamp": 1773385321000, "volume": 729.0}
{"price": 0.11097, "timestamp": 1773385322000, "volume": 2614.0}
{"price": 0.11096, "timestamp": 1773385324000, "volume": 1351.0}
{"price": 0.11097, "timestamp": 1773385326000, "volume": 75423.0}
{"price": 0.11093, "timestamp": 1773385331000, "volume": 6703.0}
{"price": 0.11093, "timestamp": 1773385333000, "volume": 554.0}
{"price": 0.11094, "timestamp": 1773385336000, "volume": 7109.0}
{"price": 0.11093, "timestamp": 1773385338000, "volume": 212.0}
{"price": 0.11094, "timestamp": 1773385339000, "volume": 11089.0}
{"price": 0.11093, "timestamp": 1773385340000, "volume": 8661.0}
{"price": 0.11095, "timestamp": 1773385342000, "volume": 12697.0}
{"price": 0.11096, "timestamp": 1773385347000, "volume": 18.0}
{"price": 0.11095, "timestamp": 1773385348000, "volume": 11462.0}
{"price": 0.11094, "timestamp": 1773385351000, "volume": 161.0}
{"price": 0.11095, "timestamp": 1773385353000, "volume": 106.0}
{"price": 0.11093, "timestamp": 1773385354000, "volume": 43084.0}
{"price": 0.11096, "timestamp": 1773385358000, "volume": 28886.0}
{"price": 0.11098, "timestamp": 1773385359000, "volume": 1013.0}
{"price": 0.11102, "timestamp": 1773385363000, "volume": 37963.0}
{"price": 0.11102, "timestamp": 1773385364000, "volume": 91.0}
{"price": 0.11101, "timestamp": 1773385368000, "volume": 5858.0}
{"price": 0.11106, "timestamp": 1773385371000, "volume": 116472.0}
{"price": 0.1111, "timestamp": 1773385372000, "volume": 66880.0}
{"price": 0.1111, "timestamp": 1773385373000, "volume": 108.0}
{"price": 0.11106, "timestamp": 1773385374000, "volume": 765.0}
{"price": 0.11114, "timestamp": 1773385377000, "volume": 87016.0}
{"price": 0.11113, "timestamp": 1773385378000, "volume": 13657.0}
{"price": 0.11113, "timestamp": 1773385379000, "volume": 13.0}
{"price": 0.11117, "timestamp": 1773385380000, "volume": 85163.0}
{"price": 0.11117, "timestamp": 1773385381000, "volume": 351.0}
{"price": 0.11118, "timestamp": 1773385384000, "volume": 800.0}
{"price": 0.11119, "timestamp": 1773385386000, "volume": 889.0}
{"price": 0.11119, "timestamp": 1773385387000, "volume": 3035.0}
{"price": 0.11118, "timestamp": 1773385388000, "volume": 95.0}
{"price": 0.11121, "timestamp": 1773385389000, "volume": 12413.0}
{"price": 0.11123, "timestamp": 1773385390000, "volume": 20432.0}
{"price": 0.11125, "timestamp": 1773385391000, "volume": 1177.0}
{"price": 0.11127, "timestamp": 1773385392000, "volume": 7321.0}
{"price": 0.11129, "timestamp": 1773385393000, "volume": 104866.0}
{"price": 0.11129, "timestamp": 1773385394000, "volume": 95.0}
{"price": 0.11131, "timestamp": 1773385401000, "volume": 955.0}
{"price": 0.1113, "timestamp": 1773385408000, "volume": 20072.0}
{"price": 0.11129, "timestamp": 1773385421000, "volume": 90.0}
{"price": 0.11133, "timestamp": 1773385424000, "volume": 200857.0}
{"price": 0.11129, "timestamp": 1773385426000, "volume": 12501.0}
{"price": 0.11128, "timestamp": 1773385429000, "volume": 1.0}
{"price": 0.11131, "timestamp": 1773385431000, "volume": 1097.0}
{"price": 0.11132, "timestamp": 1773385432000, "volume": 213.0}
{"price": 0.11133, "timestamp": 1773385439000, "volume": 1083.0}
{"price": 0.11131, "timestamp": 1773385440000, "volume": 1116.0}
{"price": 0.1113, "timestamp": 1773385441000, "volume": 409.0}
{"price": 0.11129, "timestamp": 1773385443000, "volume": 2169.0}
{"price": 0.11134, "timestamp": 1773385446000, "volume": 77691.0}
{"price": 0.11139, "timestamp": 1773385448000, "volume": 51675.0}
{"price": 0.11143, "timestamp": 1773385449000, "volume": 81365.0}
{"price": 0.11143, "timestamp": 1773385450000, "volume": 567.0}
{"price": 0.11145, "timestamp": 1773385452000, "volume": 908.0}
{"price": 0.11144, "timestamp": 1773385453000, "volume": 8608.0}
{"price": 0.11143, "timestamp": 1773385454000, "volume": 1138.0}
{"price": 0.11139, "timestamp": 1773385455000, "volume": 9058.0}
{"price": 0.11133, "timestamp": 1773385456000, "volume": 33329.0}
{"price": 0.11133, "timestamp": 1773385457000, "volume": 5.0}
{"price": 0.11132, "timestamp": 1773385458000, "volume": 18366.0}
{"price": 0.11136, "timestamp": 1773385461000, "volume": 5374.0}
{"price": 0.11134, "timestamp": 1773385463000, "volume": 237.0}
{"price": 0.11133, "timestamp": 1773385464000, "volume": 18247.0}
{"price": 0.11132, "timestamp": 1773385465000, "volume": 240.0}
{"price": 0.11132, "timestamp": 1773385466000, "volume": 1261.0}
{"price": 0.11138, "timestamp": 1773385468000, "volume": 80622.0}
{"price": 0.11141, "timestamp": 1773385470000, "volume": 142071.0}
{"price": 0.11142, "timestamp": 1773385471000, "volume": 26881.0}
{"price": 0.11147, "timestamp": 1773385472000, "volume": 93430.0}
{"price": 0.11151, "timestamp": 1773385474000, "volume": 15100.0}
{"price": 0.11159, "timestamp": 1773385476000, "volume": 121308.0}
{"price": 0.1116, "timestamp": 1773385479000, "volume": 140.0}
{"price": 0.11159, "timestamp": 1773385481000, "volume": 9647.0}
{"price": 0.11157, "timestamp": 1773385482000, "volume": 18101.0}
{"price": 0.11157, "timestamp": 1773385483000, "volume": 92591.0}
{"price": 0.11157, "timestamp": 1773385484000, "volume": 95.0}
{"price": 0.11158, "timestamp": 1773385486000, "volume": 233.0}
{"price": 0.11157, "timestamp": 1773385488000, "volume": 179.0}
{"price": 0.11153, "timestamp": 1773385489000, "volume": 31708.0}
{"price": 0.11149, "timestamp": 1773385492000, "volume": 2071.0}
{"price": 0.11151, "timestamp": 1773385495000, "volume": 606.0}
{"price": 0.11149, "timestamp": 1773385501000, "volume": 115.0}
{"price": 0.11149, "timestamp": 1773385502000, "volume": 1000.0}
{"price": 0.11149, "timestamp": 1773385504000, "volume": 95.0}
{"price": 0.1115, "timestamp": 1773385507000, "volume": 2381.0}
{"price": 0.11149, "timestamp": 1773385508000, "volume": 19927.0}
{"price": 0.11149, "timestamp": 1773385510000, "volume": 5430.0}
{"price": 0.11147, "timestamp": 1773385513000, "volume": 968.0}
{"price": 0.11147, "timestamp": 1773385514000, "volume": 120.0}
{"price": 0.11144, "timestamp": 1773385515000, "volume": 11223.0}
{"price": 0.11144, "timestamp": 1773385516000, "volume": 139.0}
{"price": 0.11144, "timestamp": 1773385517000, "volume": 945.0}
{"price": 0.11147, "timestamp": 1773385518000, "volume": 394.0}
{"price": 0.11148, "timestamp": 1773385519000, "volume": 2684.0}
{"price": 0.11149, "timestamp": 1773385520000, "volume": 2614.0}
{"price": 0.1115, "timestamp": 1773385521000, "volume": 169.0}
{"price": 0.11151, "timestamp": 1773385522000, "volume": 444.0}
{"price": 0.11151, "timestamp": 1773385523000, "volume": 443.0}
{"price": 0.11151, "timestamp": 1773385524000, "volume": 443.0}
{"price": 0.11151, "timestamp": 1773385525000, "volume": 443.0}
{"price": 0.11148, "timestamp": 1773385526000, "volume": 1713.0}
{"price": 0.11149, "timestamp": 1773385527000, "volume": 2607.0}
{"price": 0.1115, "timestamp": 1773385528000, "volume": 8345.0}
{"price": 0.1115, "timestamp": 1773385529000, "volume": 444.0}
{"price": 0.1115, "timestamp": 1773385530000, "volume": 633.0}
{"price": 0.11151, "timestamp": 1773385531000, "volume": 443.0}
{"price": 0.11151, "timestamp": 1773385532000, "volume": 443.0}
{"price": 0.11152, "timestamp": 1773385533000, "volume": 443.0}
{"price": 0.11152, "timestamp": 1773385534000, "volume": 443.0}
{"price": 0.1115, "timestamp": 1773385535000, "volume": 676.0}
{"price": 0.1115, "timestamp": 1773385536000, "volume": 444.0}
{"price": 0.1115, "timestamp": 1773385537000, "volume": 444.0}
{"price": 0.11147, "timestamp": 1773385538000, "volume": 18160.0}
{"price": 0.11149, "timestamp": 1773385539000, "volume": 444.0}
{"price": 0.11149, "timestamp": 1773385540000, "volume": 444.0}
{"price": 0.11149, "timestamp": 1773385541000, "volume": 444.0}
{"price": 0.11149, "timestamp": 1773385542000, "volume": 444.0}
{"price": 0.11149, "timestamp": 1773385543000, "volume": 444.0}
{"price": 0.1115, "timestamp": 1773385544000, "volume": 4367.0}
{"price": 0.11152, "timestamp": 1773385545000, "volume": 443.0}
{"price": 0.11152, "timestamp": 1773385546000, "volume": 443.0}
{"price": 0.11152, "timestamp": 1773385547000, "volume": 443.0}
{"price": 0.11152, "timestamp": 1773385548000, "volume": 443.0}
{"price": 0.11152, "timestamp": 1773385549000, "volume": 443.0}
{"price": 0.11152, "timestamp": 1773385550000, "volume": 443.0}
{"price": 0.1115, "timestamp": 1773385551000, "volume": 6041.0}
{"price": 0.1115, "timestamp": 1773385552000, "volume": 444.0}
{"price": 0.1115, "timestamp": 1773385553000, "volume": 444.0}
{"price": 0.11139, "timestamp": 1773385554000, "volume": 57271.0}
{"price": 0.11142, "timestamp": 1773385555000, "volume": 629.0}
{"price": 0.11143, "timestamp": 1773385556000, "volume": 539.0}
{"price": 0.11143, "timestamp": 1773385557000, "volume": 14371.0}
{"price": 0.11144, "timestamp": 1773385558000, "volume": 1091.0}
{"price": 0.11145, "timestamp": 1773385559000, "volume": 6754.0}
{"price": 0.11141, "timestamp": 1773385560000, "volume": 1080.0}
{"price": 0.11141, "timestamp": 1773385561000, "volume": 745.0}
{"price": 0.11142, "timestamp": 1773385562000, "volume": 444.0}
{"price": 0.11144, "timestamp": 1773385563000, "volume": 552.0}
{"price": 0.11144, "timestamp": 1773385564000, "volume": 444.0}
{"price": 0.11147, "timestamp": 1773385565000, "volume": 2673.0}
{"price": 0.11146, "timestamp": 1773385566000, "volume": 11242.0}
{"price": 0.11146, "timestamp": 1773385567000, "volume": 444.0}
{"price": 0.11146, "timestamp": 1773385568000, "volume": 444.0}
{"price": 0.11146, "timestamp": 1773385569000, "volume": 444.0}
{"price": 0.11146, "timestamp": 1773385570000, "volume": 444.0}
{"price": 0.11146, "timestamp": 1773385571000, "volume": 539.0}
{"price": 0.11148, "timestamp": 1773385572000, "volume": 444.0}
{"price": 0.11149, "timestamp": 1773385573000, "volume": 2361.0}
{"price": 0.11146, "timestamp": 1773385574000, "volume": 1099.0}
{"price": 0.11143, "timestamp": 1773385575000, "volume": 35184.0}
{"price": 0.11143, "timestamp": 1773385576000, "volume": 654.0}
{"price": 0.11143, "timestamp": 1773385577000, "volume": 444.0}
{"price": 0.11143, "timestamp": 1773385578000, "volume": 444.0}
{"price": 0.11147, "timestamp": 1773385579000, "volume": 12563.0}
{"price": 0.11148, "timestamp": 1773385580000, "volume": 10672.0}
{"price": 0.11148, "timestamp": 1773385586000, "volume": 12958.0}
{"price": 0.11147, "timestamp": 1773385587000, "volume": 536.0}
{"price": 0.11148, "timestamp": 1773385591000, "volume": 1000.0}
{"price": 0.11149, "timestamp": 1773385594000, "volume": 235.0}
{"price": 0.11145, "timestamp": 1773385596000, "volume": 1582.0}
{"price": 0.11144, "timestamp": 1773385597000, "volume": 675.0}
{"price": 0.11143, "timestamp": 1773385598000, "volume": 866.0}
{"price": 0.11156, "timestamp": 1773385605000, "volume": 91472.0}
{"price": 0.11157, "timestamp": 1773385606000, "volume": 145.0}
{"price": 0.11165, "timestamp": 1773385608000, "volume": 98297.0}
{"price": 0.11162, "timestamp": 1773385609000, "volume": 1415.0}
{"price": 0.11162, "timestamp": 1773385610000, "volume": 1198.0}
{"price": 0.11162, "timestamp": 1773385611000, "volume": 5497.0}
{"price": 0.11158, "timestamp": 1773385612000, "volume": 63907.0}
{"price": 0.11155, "timestamp": 1773385616000, "volume": 19921.0}
{"price": 0.11153, "timestamp": 1773385618000, "volume": 959.0}
{"price": 0.11153, "timestamp": 1773385620000, "volume": 6749.0}
{"price": 0.11153, "timestamp": 1773385623000, "volume": 1563.0}
{"price": 0.11158, "timestamp": 1773385641000, "volume": 39884.0}
{"price": 0.11158, "timestamp": 1773385644000, "volume": 2536.0}
{"price": 0.11161, "timestamp": 1773385647000, "volume": 420.0}
{"price": 0.11162, "timestamp": 1773385651000, "volume": 118.0}
{"price": 0.11167, "timestamp": 1773385653000, "volume": 55896.0}
{"price": 0.11167, "timestamp": 1773385654000, "volume": 97.0}
{"price": 0.11169, "timestamp": 1773385655000, "volume": 583.0}
{"price": 0.11169, "timestamp": 1773385656000, "volume": 132.0}
{"price": 0.1118, "timestamp": 1773385657000, "volume": 125233.0}
{"price": 0.11181, "timestamp": 1773385658000, "volume": 334.0}
{"price": 0.11183, "timestamp": 1773385659000, "volume": 15055.0}
{"price": 0.11183, "timestamp": 1773385660000, "volume": 92.0}
{"price": 0.11182, "timestamp": 1773385661000, "volume": 681.0}
{"price": 0.11182, "timestamp": 1773385662000, "volume": 128.0}
{"price": 0.11181, "timestamp": 1773385663000, "volume": 1964.0}
{"price": 0.11181, "timestamp": 1773385664000, "volume": 186.0}
{"price": 0.11172, "timestamp": 1773385665000, "volume": 113098.0}
{"price": 0.11172, "timestamp": 1773385666000, "volume": 99.0}
{"price": 0.1117, "timestamp": 1773385667000, "volume": 1086.0}
{"price": 0.1117, "timestamp": 1773385669000, "volume": 99.0}
{"price": 0.1117, "timestamp": 1773385670000, "volume": 315.0}
{"price": 0.1117, "timestamp": 1773385672000, "volume": 140.0}
{"price": 0.1117, "timestamp": 1773385673000, "volume": 99.0}
{"price": 0.1117, "timestamp": 1773385675000, "volume": 8573.0}
{"price": 0.1117, "timestamp": 1773385677000, "volume": 149.0}
{"price": 0.1117, "timestamp": 1773385679000, "volume": 135.0}
{"price": 0.11163, "timestamp": 1773385681000, "volume": 55708.0}
{"price": 0.11163, "timestamp": 1773385685000, "volume": 13.0}
{"price": 0.11168, "timestamp": 1773385690000, "volume": 66762.0}
{"price": 0.1117, "timestamp": 1773385691000, "volume": 985.0}
{"price": 0.1117, "timestamp": 1773385693000, "volume": 95.0}
{"price": 0.11168, "timestamp": 1773385694000, "volume": 2062.0}
{"price": 0.11168, "timestamp": 1773385700000, "volume": 95.0}
{"price": 0.11169, "timestamp": 1773385702000, "volume": 100.0}
{"price": 0.1117, "timestamp": 1773385705000, "volume": 45.0}
{"price": 0.11169, "timestamp": 1773385707000, "volume": 24.0}
{"price": 0.11166, "timestamp": 1773385710000, "volume": 5254.0}
{"price": 0.11166, "timestamp": 1773385711000, "volume": 4897.0}
{"price": 0.11167, "timestamp": 1773385715000, "volume": 741.0}
{"price": 0.11167, "timestamp": 1773385716000, "volume": 291.0}
{"price": 0.11166, "timestamp": 1773385717000, "volume": 213.0}
{"price": 0.11165, "timestamp": 1773385718000, "volume": 2351.0}
{"price": 0.11164, "timestamp": 1773385737000, "volume": 8039.0}
{"price": 0.11161, "timestamp": 1773385738000, "volume": 66495.0}
{"price": 0.11158, "timestamp": 1773385739000, "volume": 26261.0}
{"price": 0.11157, "timestamp": 1773385740000, "volume": 94.0}
{"price": 0.11151, "timestamp": 1773385741000, "volume": 3934.0}
{"price": 0.11151, "timestamp": 1773385742000, "volume": 602.0}
{"price": 0.11151, "timestamp": 1773385743000, "volume": 45.0}
{"price": 0.11152, "timestamp": 1773385746000, "volume": 10177.0}
{"price": 0.11152, "timestamp": 1773385747000, "volume": 179.0}
{"price": 0.11151, "timestamp": 1773385750000, "volume": 213.0}
{"price": 0.11154, "timestamp": 1773385753000, "volume": 51156.0}
{"price": 0.11154, "timestamp": 1773385754000, "volume": 2651.0}
{"price": 0.11154, "timestamp": 1773385758000, "volume": 2293.0}
{"price": 0.11156, "timestamp": 1773385763000, "volume": 262.0}
{"price": 0.11162, "timestamp": 1773385769000, "volume": 17020.0}
{"price": 0.11161, "timestamp": 1773385770000, "volume": 102.0}
{"price": 0.11166, "timestamp": 1773385772000, "volume": 30178.0}
{"price": 0.11167, "timestamp": 1773385773000, "volume": 145.0}
{"price": 0.11165, "timestamp": 1773385776000, "volume": 5775.0}
{"price": 0.11168, "timestamp": 1773385778000, "volume": 888.0}
{"price": 0.11167, "timestamp": 1773385791000, "volume": 240.0}
{"price": 0.11167, "timestamp": 1773385792000, "volume": 45.0}
{"price": 0.11165, "timestamp": 1773385793000, "volume": 68188.0}
{"price": 0.11164, "timestamp": 1773385794000, "volume": 95.0}
{"price": 0.11165, "timestamp": 1773385795000, "volume": 95.0}
{"price": 0.11167, "timestamp": 1773385796000, "volume": 3853.0}
{"price": 0.11168, "timestamp": 1773385797000, "volume": 16620.0}
{"price": 0.11168, "timestamp": 1773385798000, "volume": 95.0}
{"price": 0.11166, "timestamp": 1773385800000, "volume": 315.0}
{"price": 0.11167, "timestamp": 1773385804000, "volume": 6644.0}
{"price": 0.11167, "timestamp": 1773385808000, "volume": 95.0}
{"price": 0.11165, "timestamp": 1773385811000, "volume": 2780.0}
{"price": 0.11165, "timestamp": 1773385814000, "volume": 141.0}
{"price": 0.11161, "timestamp": 1773385815000, "volume": 1774.0}
{"price": 0.11162, "timestamp": 1773385817000, "volume": 91.0}
{"price": 0.11169, "timestamp": 1773385821000, "volume": 12256.0}
{"price": 0.1117, "timestamp": 1773385822000, "volume": 208.0}
{"price": 0.11171, "timestamp": 1773385823000, "volume": 106.0}
{"price": 0.11175, "timestamp": 1773385824000, "volume": 5309.0}
{"price": 0.11175, "timestamp": 1773385825000, "volume": 94.0}
{"price": 0.11176, "timestamp": 1773385826000, "volume": 102.0}
{"price": 0.11176, "timestamp": 1773385828000, "volume": 1923.0}
{"price": 0.11175, "timestamp": 1773385832000, "volume": 919.0}
{"price": 0.11174, "timestamp": 1773385833000, "volume": 596.0}
{"price": 0.11174, "timestamp": 1773385835000, "volume": 90.0}
{"price": 0.11174, "timestamp": 1773385836000, "volume": 2254.0}
{"price": 0.11174, "timestamp": 1773385837000, "volume": 1133.0}
{"price": 0.11173, "timestamp": 1773385838000, "volume": 76383.0}
{"price": 0.11174, "timestamp": 1773385844000, "volume": 97.0}
{"price": 0.11174, "timestamp": 1773385845000, "volume": 4247.0}
{"price": 0.11175, "timestamp": 1773385846000, "volume": 31201.0}
{"price": 0.11174, "timestamp": 1773385850000, "volume": 100.0}
{"price": 0.11175, "timestamp": 1773385853000, "volume": 110.0}
{"price": 0.11176, "timestamp": 1773385854000, "volume": 263.0}
{"price": 0.11178, "timestamp": 1773385855000, "volume": 11330.0}
{"price": 0.11176, "timestamp": 1773385858000, "volume": 7535.0}
{"price": 0.11175, "timestamp": 1773385859000, "volume": 6774.0}
{"price": 0.11174, "timestamp": 1773385860000, "volume": 6437.0}
{"price": 0.1117, "timestamp": 1773385861000, "volume": 1392.0}
{"price": 0.1117, "timestamp": 1773385862000, "volume": 90.0}
{"price": 0.1117, "timestamp": 1773385864000, "volume": 9530.0}
{"price": 0.11171, "timestamp": 1773385866000, "volume": 93.0}
{"price": 0.11171, "timestamp": 1773385869000, "volume": 11013.0}
{"price": 0.11171, "timestamp": 1773385870000, "volume": 95.0}
{"price": 0.11173, "timestamp": 1773385871000, "volume": 623.0}
{"price": 0.11175, "timestamp": 1773385873000, "volume": 1698.0}
{"price": 0.11175, "timestamp": 1773385874000, "volume": 1369.0}
{"price": 0.11173, "timestamp": 1773385879000, "volume": 10166.0}
{"price": 0.11171, "timestamp": 1773385884000, "volume": 1754.0}
{"price": 0.1117, "timestamp": 1773385885000, "volume": 145.0}
{"price": 0.11169, "timestamp": 1773385886000, "volume": 213.0}
{"price": 0.11169, "timestamp": 1773385895000, "volume": 5246.0}
{"price": 0.11169, "timestamp": 1773385898000, "volume": 1072.0}
{"price": 0.11169, "timestamp": 1773385901000, "volume": 105.0}
{"price": 0.11169, "timestamp": 1773385904000, "volume": 95.0}
{"price": 0.1117, "timestamp": 1773385905000, "volume": 95.0}
{"price": 0.11168, "timestamp": 1773385907000, "volume": 17692.0}
{"price": 0.1117, "timestamp": 1773385908000, "volume": 13000.0}
{"price": 0.11171, "timestamp": 1773385910000, "volume": 17742.0}
{"price": 0.11169, "timestamp": 1773385912000, "volume": 4011.0}
{"price": 0.11169, "timestamp": 1773385914000, "volume": 105.0}
{"price": 0.11169, "timestamp": 1773385917000, "volume": 95.0}
{"price": 0.11168, "timestamp": 1773385919000, "volume": 2634.0}
{"price": 0.11171, "timestamp": 1773385921000, "volume": 1736.0}
{"price": 0.11176, "timestamp": 1773385922000, "volume": 20635.0}
{"price": 0.11177, "timestamp": 1773385923000, "volume": 1332.0}
{"price": 0.11176, "timestamp": 1773385924000, "volume": 16218.0}
{"price": 0.11176, "timestamp": 1773385928000, "volume": 178.0}
{"price": 0.11174, "timestamp": 1773385933000, "volume": 10013.0}
{"price": 0.11173, "timestamp": 1773385937000, "volume": 145.0}
{"price": 0.11173, "timestamp": 1773385944000, "volume": 1814.0}
{"price": 0.11174, "timestamp": 1773385947000, "volume": 11872.0}
{"price": 0.11173, "timestamp": 1773385953000, "volume": 117.0}
{"price": 0.11173, "timestamp": 1773385966000, "volume": 2444.0}
{"price": 0.11176, "timestamp": 1773385977000, "volume": 2289.0}
{"price": 0.11176, "timestamp": 1773385980000, "volume": 232.0}
{"price": 0.11173, "timestamp": 1773385981000, "volume": 2947.0}
{"price": 0.11168, "timestamp": 1773385986000, "volume": 14169.0}
{"price": 0.1117, "timestamp": 1773385991000, "volume": 13.0}
{"price": 0.11163, "timestamp": 1773385995000, "volume": 38953.0}
{"price": 0.11162, "timestamp": 1773385996000, "volume": 167.0}
{"price": 0.11161, "timestamp": 1773385998000, "volume": 115.0}
{"price": 0.11161, "timestamp": 1773386000000, "volume": 118.0}
{"price": 0.11162, "timestamp": 1773386002000, "volume": 10009.0}
{"price": 0.11168, "timestamp": 1773386005000, "volume": 33627.0}
{"price": 0.11169, "timestamp": 1773386008000, "volume": 145.0}
{"price": 0.11169, "timestamp": 1773386010000, "volume": 92.0}
{"price": 0.11178, "timestamp": 1773386017000, "volume": 42484.0}
{"price": 0.11176, "timestamp": 1773386020000, "volume": 13924.0}
{"price": 0.11177, "timestamp": 1773386022000, "volume": 91.0}
{"price": 0.1118, "timestamp": 1773386027000, "volume": 26326.0}
{"price": 0.1118, "timestamp": 1773386029000, "volume": 14320.0}
{"price": 0.11177, "timestamp": 1773386030000, "volume": 25400.0}
{"price": 0.11177, "timestamp": 1773386039000, "volume": 8595.0}
{"price": 0.11165, "timestamp": 1773386041000, "volume": 465943.0}
{"price": 0.11161, "timestamp": 1773386042000, "volume": 12286.0}
{"price": 0.11165, "timestamp": 1773386043000, "volume": 1131.0}
{"price": 0.11166, "timestamp": 1773386047000, "volume": 107.0}
{"price": 0.11168, "timestamp": 1773386048000, "volume": 1443.0}
{"price": 0.11166, "timestamp": 1773386049000, "volume": 2451.0}
{"price": 0.11162, "timestamp": 1773386050000, "volume": 44225.0}
{"price": 0.11166, "timestamp": 1773386051000, "volume": 7437.0}
{"price": 0.11166, "timestamp": 1773386060000, "volume": 267.0}
{"price": 0.11168, "timestamp": 1773386061000, "volume": 352.0}
{"price": 0.1117, "timestamp": 1773386062000, "volume": 358.0}
{"price": 0.11171, "timestamp": 1773386064000, "volume": 145.0}
{"price": 0.11171, "timestamp": 1773386066000, "volume": 102.0}
{"price": 0.11171, "timestamp": 1773386070000, "volume": 120.0}
{"price": 0.11172, "timestamp": 1773386071000, "volume": 238.0}
{"price": 0.11172, "timestamp": 1773386073000, "volume": 90.0}
{"price": 0.11172, "timestamp": 1773386075000, "volume": 170.0}
{"price": 0.11172, "timestamp": 1773386077000, "volume": 123.0}
{"price": 0.11172, "timestamp": 1773386079000, "volume": 113.0}
{"price": 0.11172, "timestamp": 1773386083000, "volume": 1776.0}
{"price": 0.11171, "timestamp": 1773386085000, "volume": 91.0}
{"price": 0.11171, "timestamp": 1773386090000, "volume": 1781.0}
{"price": 0.11169, "timestamp": 1773386091000, "volume": 4430.0}
{"price": 0.11168, "timestamp": 1773386092000, "volume": 104.0}
{"price": 0.11169, "timestamp": 1773386093000, "volume": 4252.0}
{"price": 0.11167, "timestamp": 1773386105000, "volume": 574.0}
{"price": 0.11167, "timestamp": 1773386106000, "volume": 98.0}
{"price": 0.11168, "timestamp": 1773386111000, "volume": 2367.0}
{"price": 0.11169, "timestamp": 1773386118000, "volume": 308.0}
{"price": 0.11175, "timestamp": 1773386137000, "volume": 136296.0}
{"price": 0.11174, "timestamp": 1773386138000, "volume": 108.0}
{"price": 0.11175, "timestamp": 1773386139000, "volume": 95.0}
{"price": 0.11172, "timestamp": 1773386140000, "volume": 12304.0}
{"price": 0.11168, "timestamp": 1773386142000, "volume": 35299.0}
{"price": 0.11167, "timestamp": 1773386145000, "volume": 2626.0}
{"price": 0.11171, "timestamp": 1773386150000, "volume": 35702.0}
{"price": 0.11178, "timestamp": 1773386151000, "volume": 73481.0}
{"price": 0.11178, "timestamp": 1773386154000, "volume": 3105.0}
{"price": 0.11171, "timestamp": 1773386160000, "volume": 27908.0}
{"price": 0.11171, "timestamp": 1773386161000, "volume": 96.0}
{"price": 0.11171, "timestamp": 1773386162000, "volume": 894.0}
{"price": 0.11172, "timestamp": 1773386165000, "volume": 412.0}
{"price": 0.11174, "timestamp": 1773386166000, "volume": 30389.0}
{"price": 0.11174, "timestamp": 1773386168000, "volume": 308.0}
{"price": 0.11174, "timestamp": 1773386169000, "volume": 11410.0}
{"price": 0.11173, "timestamp": 1773386174000, "volume": 412.0}
{"price": 0.11172, "timestamp": 1773386175000, "volume": 123.0}
{"price": 0.11172, "timestamp": 1773386176000, "volume": 145.0}
{"price": 0.11171, "timestamp": 1773386180000, "volume": 113.0}
{"price": 0.11172, "timestamp": 1773386186000, "volume": 6991.0}
{"price": 0.1117, "timestamp": 1773386188000, "volume": 164.0}
{"price": 0.1117, "timestamp": 1773386193000, "volume": 994.0}
{"price": 0.1117, "timestamp": 1773386203000, "volume": 2626.0}
{"price": 0.11171, "timestamp": 1773386206000, "volume": 1007.0}
{"price": 0.11173, "timestamp": 1773386207000, "volume": 421.0}
{"price": 0.11178, "timestamp": 1773386209000, "volume": 42452.0}
{"price": 0.11177, "timestamp": 1773386211000, "volume": 258.0}
{"price": 0.11177, "timestamp": 1773386213000, "volume": 113.0}
{"price": 0.11179, "timestamp": 1773386218000, "volume": 250.0}
{"price": 0.1118, "timestamp": 1773386220000, "volume": 155.0}
{"price": 0.1118, "timestamp": 1773386221000, "volume": 94.0}
{"price": 0.11178, "timestamp": 1773386222000, "volume": 371.0}
{"price": 0.1118, "timestamp": 1773386227000, "volume": 736.0}
{"price": 0.11182, "timestamp": 1773386229000, "volume": 21668.0}
{"price": 0.11182, "timestamp": 1773386230000, "volume": 105.0}
{"price": 0.11183, "timestamp": 1773386233000, "volume": 219.0}
{"price": 0.11188, "timestamp": 1773386237000, "volume": 94474.0}
{"price": 0.11181, "timestamp": 1773386238000, "volume": 2143.0}
{"price": 0.1118, "timestamp": 1773386241000, "volume": 223.0}
{"price": 0.11181, "timestamp": 1773386242000, "volume": 201.0}
{"price": 0.11183, "timestamp": 1773386243000, "volume": 1045.0}
{"price": 0.11182, "timestamp": 1773386245000, "volume": 8049.0}
{"price": 0.11181, "timestamp": 1773386246000, "volume": 24.0}
{"price": 0.11181, "timestamp": 1773386247000, "volume": 118.0}
{"price": 0.11181, "timestamp": 1773386248000, "volume": 139.0}
{"price": 0.11181, "timestamp": 1773386252000, "volume": 894.0}
{"price": 0.1118, "timestamp": 1773386253000, "volume": 103.0}
{"price": 0.11171, "timestamp": 1773386257000, "volume": 1544747.0}
{"price": 0.1117, "timestamp": 1773386259000, "volume": 110.0}
{"price": 0.11161, "timestamp": 1773386260000, "volume": 226045.0}
{"price": 0.11161, "timestamp": 1773386261000, "volume": 3254.0}
{"price": 0.11161, "timestamp": 1773386265000, "volume": 92.0}
{"price": 0.11161, "timestamp": 1773386268000, "volume": 126.0}
{"price": 0.11162, "timestamp": 1773386270000, "volume": 6365.0}
{"price": 0.11163, "timestamp": 1773386273000, "volume": 462.0}
{"price": 0.11161, "timestamp": 1773386280000, "volume": 9695.0}
{"price": 0.1116, "timestamp": 1773386281000, "volume": 4.0}
{"price": 0.11161, "timestamp": 1773386288000, "volume": 14563.0}
{"price": 0.11158, "timestamp": 1773386295000, "volume": 17750.0}
{"price": 0.11159, "timestamp": 1773386297000, "volume": 13.0}
{"price": 0.11162, "timestamp": 1773386303000, "volume": 8590.0}
{"price": 0.11163, "timestamp": 1773386304000, "volume": 45.0}
{"price": 0.11168, "timestamp": 1773386305000, "volume": 102415.0}
{"price": 0.1117, "timestamp": 1773386309000, "volume": 254.0}
{"price": 0.11168, "timestamp": 1773386310000, "volume": 17599.0}
{"price": 0.11178, "timestamp": 1773386315000, "volume": 35816.0}
{"price": 0.1118, "timestamp": 1773386317000, "volume": 9358.0}
{"price": 0.11175, "timestamp": 1773386320000, "volume": 10177.0}
{"price": 0.11174, "timestamp": 1773386321000, "volume": 3317.0}
{"price": 0.11174, "timestamp": 1773386323000, "volume": 1696.0}
{"price": 0.11172, "timestamp": 1773386341000, "volume": 1861.0}
{"price": 0.11176, "timestamp": 1773386342000, "volume": 8277.0}
{"price": 0.11176, "timestamp": 1773386346000, "volume": 101.0}
{"price": 0.11178, "timestamp": 1773386360000, "volume": 28142.0}
{"price": 0.11175, "timestamp": 1773386361000, "volume": 355284.0}
{"price": 0.11177, "timestamp": 1773386363000, "volume": 10738.0}
{"price": 0.11177, "timestamp": 1773386364000, "volume": 10737.0}
{"price": 0.11174, "timestamp": 1773386371000, "volume": 33544.0}
{"price": 0.11173, "timestamp": 1773386377000, "volume": 453.0}
{"price": 0.11172, "timestamp": 1773386378000, "volume": 95.0}
{"price": 0.1118, "timestamp": 1773386379000, "volume": 65882.0}
{"price": 0.11181, "timestamp": 1773386383000, "volume": 962.0}
{"price": 0.1118, "timestamp": 1773386389000, "volume": 488.0}
{"price": 0.11181, "timestamp": 1773386393000, "volume": 10191.0}
{"price": 0.11179, "timestamp": 1773386396000, "volume": 94.0}
{"price": 0.11177, "timestamp": 1773386398000, "volume": 1550.0}
{"price": 0.11177, "timestamp": 1773386399000, "volume": 95.0}
{"price": 0.1118, "timestamp": 1773386400000, "volume": 23710.0}
{"price": 0.1118, "timestamp": 1773386401000, "volume": 1045.0}
{"price": 0.11178, "timestamp": 1773386402000, "volume": 885.0}
{"price": 0.11176, "timestamp": 1773386407000, "volume": 14460.0}
{"price": 0.11176, "timestamp": 1773386408000, "volume": 95.0}
{"price": 0.11184, "timestamp": 1773386409000, "volume": 140139.0}
{"price": 0.11184, "timestamp": 1773386416000, "volume": 92.0}
{"price": 0.11187, "timestamp": 1773386417000, "volume": 34867.0}
{"price": 0.11183, "timestamp": 1773386419000, "volume": 41210.0}
{"price": 0.11183, "timestamp": 1773386421000, "volume": 4258.0}
{"price": 0.11179, "timestamp": 1773386422000, "volume": 1801.0}
{"price": 0.11181, "timestamp": 1773386424000, "volume": 1916.0}
{"price": 0.11179, "timestamp": 1773386426000, "volume": 11628.0}
{"price": 0.1118, "timestamp": 1773386432000, "volume": 4867.0}
{"price": 0.11177, "timestamp": 1773386436000, "volume": 35839.0}
{"price": 0.11179, "timestamp": 1773386437000, "volume": 25953.0}
{"price": 0.11181, "timestamp": 1773386438000, "volume": 1063.0}
{"price": 0.11184, "timestamp": 1773386448000, "volume": 688.0}
{"price": 0.11185, "timestamp": 1773386453000, "volume": 155.0}
{"price": 0.11183, "timestamp": 1773386460000, "volume": 3877.0}
{"price": 0.11182, "timestamp": 1773386461000, "volume": 790.0}
{"price": 0.11183, "timestamp": 1773386463000, "volume": 921.0}
{"price": 0.11184, "timestamp": 1773386464000, "volume": 163.0}
{"price": 0.11184, "timestamp": 1773386469000, "volume": 175.0}
{"price": 0.11182, "timestamp": 1773386472000, "volume": 354.0}
{"price": 0.11181, "timestamp": 1773386473000, "volume": 105.0}
{"price": 0.1118, "timestamp": 1773386475000, "volume": 1822.0}
{"price": 0.11182, "timestamp": 1773386481000, "volume": 1744.0}
{"price": 0.11186, "timestamp": 1773386483000, "volume": 3253.0}
{"price": 0.11185, "timestamp": 1773386484000, "volume": 190.0}
{"price": 0.11184, "timestamp": 1773386490000, "volume": 1822.0}
{"price": 0.11184, "timestamp": 1773386492000, "volume": 376.0}
{"price": 0.11183, "timestamp": 1773386493000, "volume": 229.0}
{"price": 0.11182, "timestamp": 1773386498000, "volume": 95.0}
{"price": 0.11179, "timestamp": 1773386500000, "volume": 31797.0}
{"price": 0.11179, "timestamp": 1773386501000, "volume": 447.0}
{"price": 0.1118, "timestamp": 1773386512000, "volume": 1300.0}
{"price": 0.1118, "timestamp": 1773386514000, "volume": 91.0}
{"price": 0.11182, "timestamp": 1773386516000, "volume": 2075.0}
{"price": 0.1118, "timestamp": 1773386520000, "volume": 2276.0}
{"price": 0.1118, "timestamp": 1773386521000, "volume": 1165.0}
{"price": 0.11177, "timestamp": 1773386522000, "volume": 70585.0}
{"price": 0.11178, "timestamp": 1773386524000, "volume": 190.0}
{"price": 0.11179, "timestamp": 1773386528000, "volume": 145.0}
{"price": 0.11179, "timestamp": 1773386535000, "volume": 1976.0}
{"price": 0.11177, "timestamp": 1773386537000, "volume": 35455.0}
{"price": 0.11178, "timestamp": 1773386541000, "volume": 5411.0}
{"price": 0.11182, "timestamp": 1773386542000, "volume": 4679.0}
{"price": 0.11182, "timestamp": 1773386543000, "volume": 9099.0}
{"price": 0.11188, "timestamp": 1773386544000, "volume": 11883.0}
{"price": 0.11188, "timestamp": 1773386546000, "volume": 2206.0}
{"price": 0.11188, "timestamp": 1773386549000, "volume": 254.0}
{"price": 0.11188, "timestamp": 1773386550000, "volume": 1976.0}
{"price": 0.11192, "timestamp": 1773386553000, "volume": 207381.0}
{"price": 0.11193, "timestamp": 1773386557000, "volume": 3687.0}
{"price": 0.11199, "timestamp": 1773386562000, "volume": 53928.0}
{"price": 0.11201, "timestamp": 1773386564000, "volume": 146541.0}
{"price": 0.112, "timestamp": 1773386567000, "volume": 512.0}
{"price": 0.11193, "timestamp": 1773386569000, "volume": 13047.0}
{"price": 0.11196, "timestamp": 1773386572000, "volume": 26402.0}
{"price": 0.11195, "timestamp": 1773386576000, "volume": 61478.0}
{"price": 0.11196, "timestamp": 1773386578000, "volume": 109.0}
{"price": 0.11198, "timestamp": 1773386580000, "volume": 5814.0}
{"price": 0.11202, "timestamp": 1773386581000, "volume": 6292.0}
{"price": 0.11202, "timestamp": 1773386584000, "volume": 700.0}
{"price": 0.11205, "timestamp": 1773386587000, "volume": 45872.0}
{"price": 0.11205, "timestamp": 1773386590000, "volume": 178.0}
{"price": 0.11208, "timestamp": 1773386595000, "volume": 34460.0}
{"price": 0.11209, "timestamp": 1773386596000, "volume": 2249.0}
{"price": 0.11212, "timestamp": 1773386597000, "volume": 7376.0}
{"price": 0.11212, "timestamp": 1773386599000, "volume": 45.0}
{"price": 0.11219, "timestamp": 1773386600000, "volume": 71567.0}
{"price": 0.11213, "timestamp": 1773386601000, "volume": 70451.0}
{"price": 0.11213, "timestamp": 1773386602000, "volume": 4322.0}
{"price": 0.11213, "timestamp": 1773386603000, "volume": 27.0}
{"price": 0.11215, "timestamp": 1773386604000, "volume": 11641.0}
{"price": 0.11215, "timestamp": 1773386605000, "volume": 223.0}
{"price": 0.11218, "timestamp": 1773386610000, "volume": 1375.0}
{"price": 0.11218, "timestamp": 1773386612000, "volume": 107.0}
{"price": 0.11218, "timestamp": 1773386613000, "volume": 233.0}
{"price": 0.11217, "timestamp": 1773386616000, "volume": 5316.0}
{"price": 0.11214, "timestamp": 1773386617000, "volume": 40845.0}
{"price": 0.11214, "timestamp": 1773386618000, "volume": 2397.0}
{"price": 0.11214, "timestamp": 1773386619000, "volume": 2171.0}
{"price": 0.11215, "timestamp": 1773386626000, "volume": 3566.0}
{"price": 0.11214, "timestamp": 1773386632000, "volume": 130.0}
{"price": 0.11213, "timestamp": 1773386636000, "volume": 98.0}
{"price": 0.11212, "timestamp": 1773386639000, "volume": 6638.0}
{"price": 0.11211, "timestamp": 1773386640000, "volume": 11961.0}
{"price": 0.1121, "timestamp": 1773386641000, "volume": 810.0}
{"price": 0.1121, "timestamp": 1773386642000, "volume": 1020.0}
{"price": 0.1121, "timestamp": 1773386644000, "volume": 1316.0}
{"price": 0.11211, "timestamp": 1773386646000, "volume": 112.0}
{"price": 0.1121, "timestamp": 1773386648000, "volume": 217.0}
{"price": 0.11207, "timestamp": 1773386655000, "volume": 14740.0}
{"price": 0.1121, "timestamp": 1773386659000, "volume": 3439.0}
{"price": 0.11215, "timestamp": 1773386660000, "volume": 9082.0}
{"price": 0.11215, "timestamp": 1773386663000, "volume": 2347.0}
{"price": 0.1123, "timestamp": 1773386665000, "volume": 416134.0}
{"price": 0.11231, "timestamp": 1773386666000, "volume": 29269.0}
{"price": 0.11231, "timestamp": 1773386667000, "volume": 4160.0}
{"price": 0.11231, "timestamp": 1773386668000, "volume": 16090.0}
{"price": 0.1123, "timestamp": 1773386669000, "volume": 299.0}
{"price": 0.11225, "timestamp": 1773386670000, "volume": 64944.0}
{"price": 0.11224, "timestamp": 1773386677000, "volume": 3463.0}
{"price": 0.11223, "timestamp": 1773386686000, "volume": 246.0}
{"price": 0.11221, "timestamp": 1773386692000, "volume": 470.0}
{"price": 0.11222, "timestamp": 1773386694000, "volume": 871.0}
{"price": 0.11225, "timestamp": 1773386695000, "volume": 20945.0}
{"price": 0.11222, "timestamp": 1773386696000, "volume": 46067.0}
{"price": 0.11222, "timestamp": 1773386697000, "volume": 101.0}
{"price": 0.11222, "timestamp": 1773386699000, "volume": 1019.0}
{"price": 0.11218, "timestamp": 1773386700000, "volume": 45825.0}
{"price": 0.11218, "timestamp": 1773386701000, "volume": 2123.0}
{"price": 0.11219, "timestamp": 1773386709000, "volume": 144.0}
{"price": 0.11219, "timestamp": 1773386713000, "volume": 652.0}
{"price": 0.11221, "timestamp": 1773386715000, "volume": 694.0}
{"price": 0.11222, "timestamp": 1773386732000, "volume": 148.0}
{"price": 0.11221, "timestamp": 1773386739000, "volume": 1077.0}
{"price": 0.11221, "timestamp": 1773386742000, "volume": 148.0}
{"price": 0.11218, "timestamp": 1773386743000, "volume": 1254.0}
{"price": 0.11217, "timestamp": 1773386745000, "volume": 51269.0}
{"price": 0.11219, "timestamp": 1773386748000, "volume": 2438.0}
{"price": 0.1122, "timestamp": 1773386752000, "volume": 148.0}
{"price": 0.11219, "timestamp": 1773386761000, "volume": 477.0}
{"price": 0.1122, "timestamp": 1773386764000, "volume": 2189.0}
{"price": 0.11218, "timestamp": 1773386766000, "volume": 31170.0}
{"price": 0.11218, "timestamp": 1773386772000, "volume": 574.0}
{"price": 0.11213, "timestamp": 1773386782000, "volume": 63355.0}
{"price": 0.11212, "timestamp": 1773386785000, "volume": 302.0}
{"price": 0.11208, "timestamp": 1773386787000, "volume": 30558.0}
{"price": 0.11209, "timestamp": 1773386788000, "volume": 4540.0}
{"price": 0.11208, "timestamp": 1773386793000, "volume": 581.0}
{"price": 0.11208, "timestamp": 1773386815000, "volume": 14584.0}
{"price": 0.11211, "timestamp": 1773386819000, "volume": 6442.0}
{"price": 0.11213, "timestamp": 1773386820000, "volume": 635.0}
{"price": 0.11217, "timestamp": 1773386821000, "volume": 20704.0}
{"price": 0.11217, "timestamp": 1773386822000, "volume": 370.0}
{"price": 0.11218, "timestamp": 1773386825000, "volume": 555.0}
{"price": 0.11223, "timestamp": 1773386847000, "volume": 23086.0}
{"price": 0.11223, "timestamp": 1773386855000, "volume": 95.0}
{"price": 0.11223, "timestamp": 1773386856000, "volume": 1293.0}
{"price": 0.11224, "timestamp": 1773386858000, "volume": 7700.0}
{"price": 0.11227, "timestamp": 1773386866000, "volume": 24124.0}
{"price": 0.11223, "timestamp": 1773386869000, "volume": 53910.0}
{"price": 0.11228, "timestamp": 1773386877000, "volume": 51896.0}
{"price": 0.11226, "timestamp": 1773386879000, "volume": 442.0}
{"price": 0.11225, "timestamp": 1773386881000, "volume": 4929.0}
{"price": 0.11225, "timestamp": 1773386882000, "volume": 124.0}
{"price": 0.11225, "timestamp": 1773386883000, "volume": 2377.0}
{"price": 0.11227, "timestamp": 1773386884000, "volume": 475.0}
{"price": 0.11229, "timestamp": 1773386885000, "volume": 1144.0}
{"price": 0.11238, "timestamp": 1773386886000, "volume": 490644.0}
{"price": 0.11236, "timestamp": 1773386887000, "volume": 15945.0}
{"price": 0.11234, "timestamp": 1773386888000, "volume": 12084.0}
{"price": 0.11235, "timestamp": 1773386889000, "volume": 10502.0}
{"price": 0.11232, "timestamp": 1773386890000, "volume": 6168.0}
{"price": 0.11232, "timestamp": 1773386891000, "volume": 88.0}
{"price": 0.11229, "timestamp": 1773386893000, "volume": 831.0}
{"price": 0.11229, "timestamp": 1773386896000, "volume": 3254.0}
{"price": 0.1123, "timestamp": 1773386898000, "volume": 3680.0}
{"price": 0.11232, "timestamp": 1773386900000, "volume": 8904.0}
{"price": 0.11229, "timestamp": 1773386901000, "volume": 395.0}
{"price": 0.11227, "timestamp": 1773386903000, "volume": 44199.0}
{"price": 0.11226, "timestamp": 1773386905000, "volume": 58.0}
{"price": 0.11226, "timestamp": 1773386906000, "volume": 223189.0}
{"price": 0.11227, "timestamp": 1773386910000, "volume": 1061.0}
{"price": 0.11227, "timestamp": 1773386916000, "volume": 390.0}
{"price": 0.11228, "timestamp": 1773386917000, "volume": 185.0}
{"price": 0.11227, "timestamp": 1773386919000, "volume": 122.0}
{"price": 0.11224, "timestamp": 1773386930000, "volume": 7255.0}
{"price": 0.11224, "timestamp": 1773386933000, "volume": 21843.0}
{"price": 0.11225, "timestamp": 1773386934000, "volume": 187.0}
{"price": 0.11226, "timestamp": 1773386935000, "volume": 144.0}
{"price": 0.11227, "timestamp": 1773386937000, "volume": 144.0}
{"price": 0.11228, "timestamp": 1773386939000, "volume": 144.0}
{"price": 0.11227, "timestamp": 1773386940000, "volume": 9823.0}
{"price": 0.11227, "timestamp": 1773386944000, "volume": 480.0}
{"price": 0.11226, "timestamp": 1773386945000, "volume": 101.0}
{"price": 0.11224, "timestamp": 1773386949000, "volume": 17529.0}
{"price": 0.11226, "timestamp": 1773386950000, "volume": 143.0}
{"price": 0.11226, "timestamp": 1773386952000, "volume": 1467.0}
{"price": 0.11227, "timestamp": 1773386955000, "volume": 2014.0}
{"price": 0.11228, "timestamp": 1773386956000, "volume": 144.0}
{"price": 0.11235, "timestamp": 1773386957000, "volume": 75194.0}
{"price": 0.11232, "timestamp": 1773386962000, "volume": 30964.0}
{"price": 0.11231, "timestamp": 1773386963000, "volume": 247.0}
{"price": 0.11233, "timestamp": 1773386979000, "volume": 510273.0}
{"price": 0.1124, "timestamp": 1773386982000, "volume": 505799.0}
{"price": 0.1124, "timestamp": 1773386984000, "volume": 233.0}
{"price": 0.11239, "timestamp": 1773386988000, "volume": 205.0}
{"price": 0.11239, "timestamp": 1773386990000, "volume": 227.0}
{"price": 0.11238, "timestamp": 1773386995000, "volume": 11473.0}
{"price": 0.11237, "timestamp": 1773386996000, "volume": 1127.0}
{"price": 0.11234, "timestamp": 1773386997000, "volume": 43646.0}
{"price": 0.11233, "timestamp": 1773386998000, "volume": 2695.0}
{"price": 0.11232, "timestamp": 1773387000000, "volume": 91.0}
{"price": 0.11235, "timestamp": 1773387001000, "volume": 5333.0}
{"price": 0.1124, "timestamp": 1773387002000, "volume": 11941.0}
{"price": 0.1124, "timestamp": 1773387003000, "volume": 178.0}
{"price": 0.11239, "timestamp": 1773387004000, "volume": 2105.0}
{"price": 0.11242, "timestamp": 1773387006000, "volume": 3461.0}
{"price": 0.11239, "timestamp": 1773387008000, "volume": 2546.0}
{"price": 0.11243, "timestamp": 1773387010000, "volume": 43639.0}
{"price": 0.11245, "timestamp": 1773387012000, "volume": 6918.0}
{"price": 0.11244, "timestamp": 1773387015000, "volume": 396.0}
{"price": 0.11243, "timestamp": 1773387020000, "volume": 487.0}
{"price": 0.11244, "timestamp": 1773387021000, "volume": 6451.0}
{"price": 0.11243, "timestamp": 1773387022000, "volume": 5202.0}
{"price": 0.11242, "timestamp": 1773387025000, "volume": 149.0}
{"price": 0.1124, "timestamp": 1773387027000, "volume": 12266.0}
{"price": 0.1125, "timestamp": 1773387037000, "volume": 105689.0}
{"price": 0.1125, "timestamp": 1773387038000, "volume": 14442.0}
{"price": 0.11247, "timestamp": 1773387043000, "volume": 2114.0}
{"price": 0.11247, "timestamp": 1773387044000, "volume": 95.0}
{"price": 0.11251, "timestamp": 1773387045000, "volume": 13445.0}
{"price": 0.11253, "timestamp": 1773387046000, "volume": 4033.0}
{"price": 0.11253, "timestamp": 1773387048000, "volume": 54.0}
{"price": 0.11252, "timestamp": 1773387051000, "volume": 44.0}
{"price": 0.11255, "timestamp": 1773387053000, "volume": 28679.0}
{"price": 0.11254, "timestamp": 1773387059000, "volume": 53.0}
{"price": 0.11254, "timestamp": 1773387060000, "volume": 154.0}
{"price": 0.11261, "timestamp": 1773387061000, "volume": 49681.0}
{"price": 0.11269, "timestamp": 1773387062000, "volume": 97477.0}
{"price": 0.11281, "timestamp": 1773387063000, "volume": 348733.0}
{"price": 0.11287, "timestamp": 1773387064000, "volume": 36505.0}
{"price": 0.11286, "timestamp": 1773387065000, "volume": 16467.0}
{"price": 0.11296, "timestamp": 1773387066000, "volume": 1099749.0}
{"price": 0.11298, "timestamp": 1773387067000, "volume": 274.0}
{"price": 0.11292, "timestamp": 1773387068000, "volume": 53474.0}
{"price": 0.11297, "timestamp": 1773387069000, "volume": 21616.0}
{"price": 0.11299, "timestamp": 1773387070000, "volume": 1984.0}
{"price": 0.11299, "timestamp": 1773387071000, "volume": 405.0}
{"price": 0.11299, "timestamp": 1773387072000, "volume": 201.0}
{"price": 0.11299, "timestamp": 1773387073000, "volume": 393.0}
{"price": 0.11293, "timestamp": 1773387074000, "volume": 43964.0}
{"price": 0.11297, "timestamp": 1773387075000, "volume": 14270.0}
{"price": 0.11301, "timestamp": 1773387076000, "volume": 4493.0}
{"price": 0.11301, "timestamp": 1773387077000, "volume": 203.0}
{"price": 0.113, "timestamp": 1773387078000, "volume": 151.0}
{"price": 0.113, "timestamp": 1773387079000, "volume": 104.0}
{"price": 0.11301, "timestamp": 1773387080000, "volume": 90.0}
{"price": 0.11301, "timestamp": 1773387081000, "volume": 243.0}
{"price": 0.11301, "timestamp": 1773387082000, "volume": 63.0}
{"price": 0.11312, "timestamp": 1773387083000, "volume": 207370.0}
{"price": 0.11311, "timestamp": 1773387084000, "volume": 8865.0}
{"price": 0.11306, "timestamp": 1773387085000, "volume": 98719.0}
{"price": 0.11306, "timestamp": 1773387086000, "volume": 2027.0}
{"price": 0.11304, "timestamp": 1773387087000, "volume": 1686.0}
{"price": 0.11301, "timestamp": 1773387088000, "volume": 4715.0}
{"price": 0.11302, "timestamp": 1773387091000, "volume": 93.0}
{"price": 0.11301, "timestamp": 1773387092000, "volume": 2316.0}
{"price": 0.11298, "timestamp": 1773387094000, "volume": 940.0}
{"price": 0.11301, "timestamp": 1773387095000, "volume": 3991.0}
{"price": 0.11299, "timestamp": 1773387096000, "volume": 529.0}
{"price": 0.11299, "timestamp": 1773387097000, "volume": 2292.0}
{"price": 0.11298, "timestamp": 1773387098000, "volume": 18.0}
{"price": 0.11299, "timestamp": 1773387099000, "volume": 30.0}
{"price": 0.11282, "timestamp": 1773387102000, "volume": 81583.0}
{"price": 0.11276, "timestamp": 1773387103000, "volume": 103264.0}
{"price": 0.11275, "timestamp": 1773387104000, "volume": 22915.0}
{"price": 0.11276, "timestamp": 1773387106000, "volume": 2336.0}
{"price": 0.11271, "timestamp": 1773387107000, "volume": 15075.0}
{"price": 0.1127, "timestamp": 1773387108000, "volume": 151.0}
{"price": 0.11267, "timestamp": 1773387114000, "volume": 480.0}
{"price": 0.11266, "timestamp": 1773387115000, "volume": 3365.0}
{"price": 0.11261, "timestamp": 1773387116000, "volume": 63605.0}
{"price": 0.11263, "timestamp": 1773387117000, "volume": 51118.0}
{"price": 0.11266, "timestamp": 1773387118000, "volume": 4891.0}
{"price": 0.11266, "timestamp": 1773387121000, "volume": 89.0}
{"price": 0.11263, "timestamp": 1773387122000, "volume": 3985.0}
{"price": 0.1126, "timestamp": 1773387123000, "volume": 14760.0}
{"price": 0.11263, "timestamp": 1773387124000, "volume": 2205.0}
{"price": 0.11268, "timestamp": 1773387125000, "volume": 6323.0}
{"price": 0.11267, "timestamp": 1773387126000, "volume": 94792.0}
{"price": 0.11265, "timestamp": 1773387127000, "volume": 94662.0}
{"price": 0.1126, "timestamp": 1773387128000, "volume": 641.0}
{"price": 0.11259, "timestamp": 1773387129000, "volume": 2501.0}
{"price": 0.11261, "timestamp": 1773387130000, "volume": 301.0}
{"price": 0.11261, "timestamp": 1773387131000, "volume": 127.0}
{"price": 0.11262, "timestamp": 1773387132000, "volume": 275.0}
{"price": 0.11263, "timestamp": 1773387133000, "volume": 134.0}
{"price": 0.11262, "timestamp": 1773387135000, "volume": 104.0}
{"price": 0.11262, "timestamp": 1773387136000, "volume": 316.0}
{"price": 0.11263, "timestamp": 1773387138000, "volume": 2546.0}
{"price": 0.11263, "timestamp": 1773387142000, "volume": 227.0}
{"price": 0.11258, "timestamp": 1773387143000, "volume": 75777.0}
{"price": 0.11251, "timestamp": 1773387146000, "volume": 22764.0}
{"price": 0.11251, "timestamp": 1773387150000, "volume": 219.0}
{"price": 0.11252, "timestamp": 1773387153000, "volume": 96.0}
{"price": 0.11248, "timestamp": 1773387154000, "volume": 1042.0}
{"price": 0.11246, "timestamp": 1773387155000, "volume": 764.0}
{"price": 0.11246, "timestamp": 1773387159000, "volume": 102.0}
{"price": 0.11246, "timestamp": 1773387161000, "volume": 125.0}
{"price": 0.11246, "timestamp": 1773387163000, "volume": 495.0}
{"price": 0.11248, "timestamp": 1773387164000, "volume": 109.0}
{"price": 0.1125, "timestamp": 1773387165000, "volume": 1674.0}
{"price": 0.1125, "timestamp": 1773387166000, "volume": 143.0}
{"price": 0.11256, "timestamp": 1773387167000, "volume": 34598.0}
{"price": 0.11257, "timestamp": 1773387169000, "volume": 6187.0}
{"price": 0.11258, "timestamp": 1773387170000, "volume": 151.0}
{"price": 0.11256, "timestamp": 1773387171000, "volume": 9060.0}
{"price": 0.11256, "timestamp": 1773387176000, "volume": 177.0}
{"price": 0.11257, "timestamp": 1773387177000, "volume": 190.0}
{"price": 0.11259, "timestamp": 1773387181000, "volume": 1494.0}
{"price": 0.11259, "timestamp": 1773387184000, "volume": 1674.0}
{"price": 0.11265, "timestamp": 1773387198000, "volume": 10176.0}
{"price": 0.11263, "timestamp": 1773387199000, "volume": 1286.0}
{"price": 0.11267, "timestamp": 1773387203000, "volume": 89349.0}
{"price": 0.11264, "timestamp": 1773387204000, "volume": 105.0}
{"price": 0.11263, "timestamp": 1773387208000, "volume": 638.0}
{"price": 0.11263, "timestamp": 1773387213000, "volume": 134.0}
{"price": 0.11264, "timestamp": 1773387216000, "volume": 11947.0}
{"price": 0.11276, "timestamp": 1773387217000, "volume": 159628.0}
{"price": 0.11275, "timestamp": 1773387220000, "volume": 2083.0}
{"price": 0.11276, "timestamp": 1773387223000, "volume": 257.0}
{"price": 0.11279, "timestamp": 1773387225000, "volume": 7323.0}
{"price": 0.11277, "timestamp": 1773387226000, "volume": 1412.0}
{"price": 0.11273, "timestamp": 1773387227000, "volume": 639.0}
{"price": 0.1127, "timestamp": 1773387228000, "volume": 6019.0}
{"price": 0.11271, "timestamp": 1773387231000, "volume": 200.0}
{"price": 0.11277, "timestamp": 1773387235000, "volume": 20456.0}
{"price": 0.1128, "timestamp": 1773387237000, "volume": 35914.0}
{"price": 0.11283, "timestamp": 1773387238000, "volume": 16181.0}
{"price": 0.11284, "timestamp": 1773387240000, "volume": 111.0}
{"price": 0.11283, "timestamp": 1773387241000, "volume": 131.0}
{"price": 0.1129, "timestamp": 1773387242000, "volume": 10393.0}
{"price": 0.11288, "timestamp": 1773387243000, "volume": 95386.0}
{"price": 0.11289, "timestamp": 1773387244000, "volume": 95.0}
{"price": 0.11288, "timestamp": 1773387248000, "volume": 472.0}
{"price": 0.11286, "timestamp": 1773387249000, "volume": 605.0}
{"price": 0.11287, "timestamp": 1773387255000, "volume": 3095.0}
{"price": 0.11287, "timestamp": 1773387260000, "volume": 89.0}
{"price": 0.11286, "timestamp": 1773387261000, "volume": 10707.0}
{"price": 0.1129, "timestamp": 1773387262000, "volume": 31728.0}
{"price": 0.11275, "timestamp": 1773387264000, "volume": 140029.0}
{"price": 0.1127, "timestamp": 1773387267000, "volume": 1089.0}
{"price": 0.1127, "timestamp": 1773387268000, "volume": 495.0}
{"price": 0.11268, "timestamp": 1773387271000, "volume": 346.0}
{"price": 0.11267, "timestamp": 1773387273000, "volume": 500.0}
{"price": 0.11265, "timestamp": 1773387274000, "volume": 38492.0}
{"price": 0.11268, "timestamp": 1773387277000, "volume": 6112.0}
{"price": 0.11248, "timestamp": 1773387280000, "volume": 297497.0}
{"price": 0.11247, "timestamp": 1773387282000, "volume": 95.0}
{"price": 0.11243, "timestamp": 1773387283000, "volume": 19870.0}
{"price": 0.11241, "timestamp": 1773387284000, "volume": 2000.0}
{"price": 0.11242, "timestamp": 1773387286000, "volume": 65.0}
{"price": 0.1125, "timestamp": 1773387288000, "volume": 119955.0}
{"price": 0.11241, "timestamp": 1773387292000, "volume": 31202.0}
{"price": 0.11239, "timestamp": 1773387293000, "volume": 255.0}
{"price": 0.11243, "timestamp": 1773387297000, "volume": 11725.0}
{"price": 0.11244, "timestamp": 1773387298000, "volume": 5540.0}
{"price": 0.11244, "timestamp": 1773387300000, "volume": 42668.0}
{"price": 0.1124, "timestamp": 1773387301000, "volume": 393.0}
{"price": 0.1124, "timestamp": 1773387302000, "volume": 88.0}
{"price": 0.1124, "timestamp": 1773387303000, "volume": 176.0}
{"price": 0.11236, "timestamp": 1773387304000, "volume": 34669.0}
{"price": 0.11231, "timestamp": 1773387305000, "volume": 63203.0}
{"price": 0.11231, "timestamp": 1773387306000, "volume": 195.0}
{"price": 0.11226, "timestamp": 1773387317000, "volume": 10319.0}
{"price": 0.11226, "timestamp": 1773387323000, "volume": 1494.0}
{"price": 0.11222, "timestamp": 1773387325000, "volume": 29649.0}
{"price": 0.11223, "timestamp": 1773387326000, "volume": 3608.0}
{"price": 0.11221, "timestamp": 1773387329000, "volume": 658.0}
{"price": 0.11221, "timestamp": 1773387332000, "volume": 2530.0}
{"price": 0.11217, "timestamp": 1773387333000, "volume": 10356.0}
{"price": 0.11218, "timestamp": 1773387334000, "volume": 336.0}
{"price": 0.11223, "timestamp": 1773387335000, "volume": 51684.0}
{"price": 0.11227, "timestamp": 1773387336000, "volume": 40994.0}
{"price": 0.11231, "timestamp": 1773387337000, "volume": 875.0}
{"price": 0.11231, "timestamp": 1773387338000, "volume": 6133.0}
{"price": 0.11232, "timestamp": 1773387339000, "volume": 4713.0}
{"price": 0.11231, "timestamp": 1773387340000, "volume": 115.0}
{"price": 0.11229, "timestamp": 1773387341000, "volume": 797.0}
{"price": 0.11232, "timestamp": 1773387342000, "volume": 593.0}
{"price": 0.11233, "timestamp": 1773387346000, "volume": 226.0}
{"price": 0.11235, "timestamp": 1773387347000, "volume": 5976.0}
{"price": 0.11235, "timestamp": 1773387351000, "volume": 119.0}
{"price": 0.11236, "timestamp": 1773387353000, "volume": 987.0}
{"price": 0.11236, "timestamp": 1773387354000, "volume": 130.0}
{"price": 0.11232, "timestamp": 1773387357000, "volume": 3359.0}
{"price": 0.11231, "timestamp": 1773387361000, "volume": 92.0}
{"price": 0.11232, "timestamp": 1773387362000, "volume": 105.0}
{"price": 0.11231, "timestamp": 1773387364000, "volume": 5527.0}
{"price": 0.11231, "timestamp": 1773387366000, "volume": 98.0}
{"price": 0.1123, "timestamp": 1773387367000, "volume": 144.0}
{"price": 0.11229, "timestamp": 1773387371000, "volume": 139.0}
{"price": 0.11228, "timestamp": 1773387372000, "volume": 2305.0}
{"price": 0.11226, "timestamp": 1773387375000, "volume": 2347.0}
{"price": 0.11226, "timestamp": 1773387376000, "volume": 91.0}
{"price": 0.11222, "timestamp": 1773387377000, "volume": 646.0}
{"price": 0.11217, "timestamp": 1773387378000, "volume": 11584.0}
{"price": 0.11219, "timestamp": 1773387380000, "volume": 113.0}
{"price": 0.11223, "timestamp": 1773387381000, "volume": 15928.0}
{"price": 0.11227, "timestamp": 1773387382000, "volume": 10692.0}
{"price": 0.11223, "timestamp": 1773387384000, "volume": 9174.0}
{"price": 0.11225, "timestamp": 1773387387000, "volume": 139.0}
{"price": 0.11232, "timestamp": 1773387391000, "volume": 73168.0}
{"price": 0.11232, "timestamp": 1773387392000, "volume": 105.0}
{"price": 0.1123, "timestamp": 1773387394000, "volume": 1625.0}
{"price": 0.1123, "timestamp": 1773387395000, "volume": 144.0}
{"price": 0.11229, "timestamp": 1773387401000, "volume": 177.0}
{"price": 0.11222, "timestamp": 1773387403000, "volume": 134088.0}
{"price": 0.11221, "timestamp": 1773387404000, "volume": 35073.0}
{"price": 0.11221, "timestamp": 1773387405000, "volume": 6133.0}
{"price": 0.11222, "timestamp": 1773387416000, "volume": 3942.0}
{"price": 0.11223, "timestamp": 1773387420000, "volume": 1158.0}
{"price": 0.11223, "timestamp": 1773387421000, "volume": 95.0}
{"price": 0.11222, "timestamp": 1773387422000, "volume": 124.0}
{"price": 0.11225, "timestamp": 1773387429000, "volume": 13583.0}
{"price": 0.11223, "timestamp": 1773387430000, "volume": 185.0}
{"price": 0.11222, "timestamp": 1773387434000, "volume": 145.0}
{"price": 0.11222, "timestamp": 1773387435000, "volume": 1359.0}
{"price": 0.1123, "timestamp": 1773387438000, "volume": 77623.0}
{"price": 0.11231, "timestamp": 1773387439000, "volume": 2084.0}
{"price": 0.11232, "timestamp": 1773387440000, "volume": 1084.0}
{"price": 0.11223, "timestamp": 1773387451000, "volume": 14642.0}
{"price": 0.11224, "timestamp": 1773387455000, "volume": 5199.0}
{"price": 0.11225, "timestamp": 1773387456000, "volume": 13502.0}
{"price": 0.11221, "timestamp": 1773387460000, "volume": 11763.0}
{"price": 0.11218, "timestamp": 1773387462000, "volume": 963.0}
{"price": 0.11219, "timestamp": 1773387468000, "volume": 10655.0}
{"price": 0.11221, "timestamp": 1773387469000, "volume": 608.0}
{"price": 0.11219, "timestamp": 1773387471000, "volume": 584.0}
{"price": 0.11218, "timestamp": 1773387473000, "volume": 445.0}
{"price": 0.1122, "timestamp": 1773387476000, "volume": 294.0}
{"price": 0.11223, "timestamp": 1773387483000, "volume": 9564.0}
{"price": 0.11227, "timestamp": 1773387485000, "volume": 577.0}
{"price": 0.11228, "timestamp": 1773387486000, "volume": 90.0}
{"price": 0.1123, "timestamp": 1773387491000, "volume": 19758.0}
{"price": 0.11228, "timestamp": 1773387493000, "volume": 900.0}
{"price": 0.11226, "timestamp": 1773387501000, "volume": 2213.0}
{"price": 0.11225, "timestamp": 1773387505000, "volume": 643.0}
{"price": 0.11222, "timestamp": 1773387506000, "volume": 13017.0}
{"price": 0.11222, "timestamp": 1773387507000, "volume": 90.0}
{"price": 0.11225, "timestamp": 1773387508000, "volume": 2685.0}
{"price": 0.11226, "timestamp": 1773387509000, "volume": 2005.0}
{"price": 0.11225, "timestamp": 1773387510000, "volume": 627.0}
{"price": 0.11224, "timestamp": 1773387517000, "volume": 50405.0}
{"price": 0.11223, "timestamp": 1773387522000, "volume": 605.0}
{"price": 0.11222, "timestamp": 1773387524000, "volume": 55.0}
{"price": 0.1122, "timestamp": 1773387525000, "volume": 1319.0}
{"price": 0.11217, "timestamp": 1773387529000, "volume": 40616.0}
{"price": 0.11219, "timestamp": 1773387531000, "volume": 6647.0}
{"price": 0.11221, "timestamp": 1773387532000, "volume": 612.0}
{"price": 0.11222, "timestamp": 1773387537000, "volume": 27.0}
{"price": 0.1122, "timestamp": 1773387540000, "volume": 735.0}
{"price": 0.1122, "timestamp": 1773387541000, "volume": 114.0}
{"price": 0.11219, "timestamp": 1773387543000, "volume": 707.0}
{"price": 0.1122, "timestamp": 1773387545000, "volume": 490.0}
{"price": 0.11227, "timestamp": 1773387546000, "volume": 8119.0}
{"price": 0.11228, "timestamp": 1773387547000, "volume": 34657.0}
{"price": 0.11232, "timestamp": 1773387549000, "volume": 5170.0}
{"price": 0.11233, "timestamp": 1773387552000, "volume": 125.0}
{"price": 0.11233, "timestamp": 1773387554000, "volume": 2670.0}
{"price": 0.11232, "timestamp": 1773387555000, "volume": 1018.0}
{"price": 0.11232, "timestamp": 1773387556000, "volume": 124.0}
{"price": 0.1123, "timestamp": 1773387558000, "volume": 655.0}
{"price": 0.11228, "timestamp": 1773387559000, "volume": 702.0}
{"price": 0.11227, "timestamp": 1773387563000, "volume": 13020.0}
{"price": 0.11227, "timestamp": 1773387564000, "volume": 12.0}
{"price": 0.11227, "timestamp": 1773387565000, "volume": 604.0}
{"price": 0.11227, "timestamp": 1773387566000, "volume": 445.0}
{"price": 0.11227, "timestamp": 1773387572000, "volume": 1693.0}
{"price": 0.11224, "timestamp": 1773387573000, "volume": 3976.0}
{"price": 0.11224, "timestamp": 1773387579000, "volume": 105.0}
{"price": 0.11222, "timestamp": 1773387585000, "volume": 25879.0}
{"price": 0.11222, "timestamp": 1773387586000, "volume": 97.0}
{"price": 0.11224, "timestamp": 1773387587000, "volume": 4565.0}
{"price": 0.11223, "timestamp": 1773387589000, "volume": 3036.0}
{"price": 0.11222, "timestamp": 1773387590000, "volume": 46.0}
{"price": 0.1122, "timestamp": 1773387594000, "volume": 1813.0}
{"price": 0.11217, "timestamp": 1773387603000, "volume": 24108.0}
{"price": 0.11229, "timestamp": 1773387605000, "volume": 184770.0}
{"price": 0.11226, "timestamp": 1773387606000, "volume": 12022.0}
{"price": 0.11227, "timestamp": 1773387613000, "volume": 985.0}
{"price": 0.11229, "timestamp": 1773387618000, "volume": 355.0}
{"price": 0.11232, "timestamp": 1773387620000, "volume": 8626.0}
{"price": 0.1123, "timestamp": 1773387625000, "volume": 1588.0}
{"price": 0.1123, "timestamp": 1773387627000, "volume": 42311.0}
{"price": 0.1123, "timestamp": 1773387629000, "volume": 95.0}
{"price": 0.1123, "timestamp": 1773387630000, "volume": 5741.0}
{"price": 0.1123, "timestamp": 1773387631000, "volume": 5464.0}
{"price": 0.11231, "timestamp": 1773387633000, "volume": 45.0}
{"price": 0.11234, "timestamp": 1773387637000, "volume": 10657.0}
{"price": 0.11236, "timestamp": 1773387638000, "volume": 4731.0}
{"price": 0.11232, "timestamp": 1773387645000, "volume": 1651.0}
{"price": 0.11231, "timestamp": 1773387656000, "volume": 61.0}
{"price": 0.11231, "timestamp": 1773387660000, "volume": 199.0}
{"price": 0.11231, "timestamp": 1773387661000, "volume": 1000.0}
{"price": 0.11232, "timestamp": 1773387666000, "volume": 212.0}
{"price": 0.11229, "timestamp": 1773387671000, "volume": 10079.0}
{"price": 0.1123, "timestamp": 1773387675000, "volume": 190.0}
{"price": 0.1123, "timestamp": 1773387678000, "volume": 4842.0}
{"price": 0.11231, "timestamp": 1773387682000, "volume": 249.0}
{"price": 0.11232, "timestamp": 1773387687000, "volume": 157.0}
{"price": 0.11235, "timestamp": 1773387688000, "volume": 15241.0}
{"price": 0.11239, "timestamp": 1773387693000, "volume": 57516.0}
{"price": 0.11236, "timestamp": 1773387694000, "volume": 5428.0}
{"price": 0.11233, "timestamp": 1773387698000, "volume": 25263.0}
{"price": 0.1123, "timestamp": 1773387707000, "volume": 43977.0}
{"price": 0.11231, "timestamp": 1773387708000, "volume": 149.0}
{"price": 0.11231, "timestamp": 1773387709000, "volume": 2556.0}
{"price": 0.1123, "timestamp": 1773387714000, "volume": 93.0}
{"price": 0.1123, "timestamp": 1773387718000, "volume": 95.0}
{"price": 0.11231, "timestamp": 1773387720000, "volume": 235.0}
{"price": 0.11234, "timestamp": 1773387721000, "volume": 2267.0}
{"price": 0.11236, "timestamp": 1773387722000, "volume": 9628.0}
{"price": 0.11235, "timestamp": 1773387731000, "volume": 90.0}
{"price": 0.11235, "timestamp": 1773387732000, "volume": 70.0}
{"price": 0.11234, "timestamp": 1773387737000, "volume": 1264.0}
{"price": 0.11234, "timestamp": 1773387739000, "volume": 105.0}
{"price": 0.11234, "timestamp": 1773387741000, "volume": 95.0}
{"price": 0.11234, "timestamp": 1773387742000, "volume": 95.0}
{"price": 0.11233, "timestamp": 1773387743000, "volume": 13205.0}
{"price": 0.11234, "timestamp": 1773387744000, "volume": 121.0}
{"price": 0.11233, "timestamp": 1773387746000, "volume": 128.0}
{"price": 0.11235, "timestamp": 1773387748000, "volume": 8103.0}
{"price": 0.11233, "timestamp": 1773387751000, "volume": 3260.0}
{"price": 0.11233, "timestamp": 1773387752000, "volume": 410.0}
{"price": 0.11232, "timestamp": 1773387754000, "volume": 98.0}
{"price": 0.11227, "timestamp": 1773387755000, "volume": 142671.0}
{"price": 0.1123, "timestamp": 1773387757000, "volume": 8725.0}
{"price": 0.11233, "timestamp": 1773387758000, "volume": 26598.0}
{"price": 0.11231, "timestamp": 1773387760000, "volume": 207.0}
{"price": 0.1123, "timestamp": 1773387761000, "volume": 266.0}
{"price": 0.1123, "timestamp": 1773387763000, "volume": 139.0}
{"price": 0.11229, "timestamp": 1773387764000, "volume": 735.0}
{"price": 0.1123, "timestamp": 1773387769000, "volume": 95.0}
{"price": 0.11227, "timestamp": 1773387770000, "volume": 40243.0}
{"price": 0.11229, "timestamp": 1773387776000, "volume": 144.0}
{"price": 0.11231, "timestamp": 1773387777000, "volume": 377.0}
{"price": 0.11231, "timestamp": 1773387779000, "volume": 189.0}
{"price": 0.11236, "timestamp": 1773387784000, "volume": 6364.0}
{"price": 0.11237, "timestamp": 1773387785000, "volume": 144.0}
{"price": 0.11237, "timestamp": 1773387789000, "volume": 185.0}
{"price": 0.11236, "timestamp": 1773387790000, "volume": 1076.0}
{"price": 0.11238, "timestamp": 1773387791000, "volume": 344.0}
{"price": 0.11239, "timestamp": 1773387796000, "volume": 155.0}
{"price": 0.11238, "timestamp": 1773387804000, "volume": 1627.0}
{"price": 0.11238, "timestamp": 1773387805000, "volume": 5.0}
{"price": 0.11237, "timestamp": 1773387806000, "volume": 1960.0}
{"price": 0.11238, "timestamp": 1773387816000, "volume": 3529.0}
{"price": 0.11239, "timestamp": 1773387825000, "volume": 1267.0}
{"price": 0.11238, "timestamp": 1773387826000, "volume": 129.0}
{"price": 0.11238, "timestamp": 1773387828000, "volume": 1696.0}
{"price": 0.11239, "timestamp": 1773387829000, "volume": 13.0}
{"price": 0.11238, "timestamp": 1773387834000, "volume": 1060.0}
{"price": 0.11243, "timestamp": 1773387841000, "volume": 33026.0}
{"price": 0.11241, "timestamp": 1773387846000, "volume": 104.0}
{"price": 0.1124, "timestamp": 1773387855000, "volume": 1015.0}
{"price": 0.11241, "timestamp": 1773387862000, "volume": 1893.0}
{"price": 0.11236, "timestamp": 1773387864000, "volume": 53339.0}
{"price": 0.11231, "timestamp": 1773387870000, "volume": 18665.0}
{"price": 0.11232, "timestamp": 1773387871000, "volume": 13546.0}
{"price": 0.11233, "timestamp": 1773387873000, "volume": 14114.0}
{"price": 0.11233, "timestamp": 1773387874000, "volume": 377.0}
{"price": 0.11234, "timestamp": 1773387875000, "volume": 185.0}
{"price": 0.11234, "timestamp": 1773387900000, "volume": 4328.0}
{"price": 0.11235, "timestamp": 1773387901000, "volume": 1988.0}
{"price": 0.11234, "timestamp": 1773387903000, "volume": 219.0}
{"price": 0.11231, "timestamp": 1773387904000, "volume": 5185.0}
{"price": 0.11229, "timestamp": 1773387906000, "volume": 23339.0}
{"price": 0.11232, "timestamp": 1773387912000, "volume": 1281.0}
{"price": 0.11233, "timestamp": 1773387913000, "volume": 728.0}
{"price": 0.11234, "timestamp": 1773387914000, "volume": 144.0}
{"price": 0.11233, "timestamp": 1773387927000, "volume": 4563.0}
{"price": 0.11232, "timestamp": 1773387931000, "volume": 2670.0}
{"price": 0.11233, "timestamp": 1773387933000, "volume": 1312.0}
{"price": 0.11236, "timestamp": 1773387934000, "volume": 10452.0}
{"price": 0.11235, "timestamp": 1773387936000, "volume": 95.0}
{"price": 0.11235, "timestamp": 1773387943000, "volume": 3841.0}
{"price": 0.11233, "timestamp": 1773387948000, "volume": 3881.0}
{"price": 0.11234, "timestamp": 1773387950000, "volume": 206.0}
{"price": 0.11236, "timestamp": 1773387951000, "volume": 3651.0}
{"price": 0.11237, "timestamp": 1773387957000, "volume": 95.0}
{"price": 0.11239, "timestamp": 1773387960000, "volume": 3858.0}
{"price": 0.11238, "timestamp": 1773387961000, "volume": 89.0}
{"price": 0.11238, "timestamp": 1773387962000, "volume": 4932.0}
{"price": 0.11242, "timestamp": 1773387965000, "volume": 3787.0}
{"price": 0.11243, "timestamp": 1773387973000, "volume": 11561.0}
{"price": 0.11239, "timestamp": 1773387974000, "volume": 51447.0}
{"price": 0.1124, "timestamp": 1773387976000, "volume": 179.0}
{"price": 0.11241, "timestamp": 1773387986000, "volume": 853.0}
{"price": 0.11239, "timestamp": 1773387990000, "volume": 670.0}
{"price": 0.1124, "timestamp": 1773387993000, "volume": 2692.0}
{"price": 0.1124, "timestamp": 1773388002000, "volume": 2646.0}
{"price": 0.11239, "timestamp": 1773388007000, "volume": 9292.0}
{"price": 0.11237, "timestamp": 1773388015000, "volume": 9790.0}
{"price": 0.11233, "timestamp": 1773388016000, "volume": 44242.0}
{"price": 0.11237, "timestamp": 1773388019000, "volume": 49387.0}
{"price": 0.11232, "timestamp": 1773388029000, "volume": 29826.0}
{"price": 0.11233, "timestamp": 1773388030000, "volume": 4973.0}
{"price": 0.1124, "timestamp": 1773388033000, "volume": 4849.0}
{"price": 0.11241, "timestamp": 1773388034000, "volume": 2811.0}
{"price": 0.11239, "timestamp": 1773388035000, "volume": 374.0}
{"price": 0.11236, "timestamp": 1773388036000, "volume": 474.0}
{"price": 0.11236, "timestamp": 1773388041000, "volume": 95.0}
{"price": 0.11237, "timestamp": 1773388050000, "volume": 831.0}
{"price": 0.11237, "timestamp": 1773388052000, "volume": 123.0}
{"price": 0.11237, "timestamp": 1773388055000, "volume": 582.0}
{"price": 0.11239, "timestamp": 1773388067000, "volume": 512.0}
{"price": 0.1124, "timestamp": 1773388080000, "volume": 1512.0}
{"price": 0.11239, "timestamp": 1773388083000, "volume": 10864.0}
{"price": 0.1124, "timestamp": 1773388086000, "volume": 100.0}
{"price": 0.11239, "timestamp": 1773388088000, "volume": 88.0}
{"price": 0.11238, "timestamp": 1773388092000, "volume": 12613.0}
{"price": 0.11238, "timestamp": 1773388093000, "volume": 95.0}
{"price": 0.11236, "timestamp": 1773388095000, "volume": 9446.0}
{"price": 0.11233, "timestamp": 1773388096000, "volume": 612.0}
{"price": 0.11232, "timestamp": 1773388098000, "volume": 27521.0}
{"price": 0.11232, "timestamp": 1773388105000, "volume": 36540.0}
{"price": 0.11232, "timestamp": 1773388106000, "volume": 8.0}
{"price": 0.11232, "timestamp": 1773388108000, "volume": 95.0}
{"price": 0.11232, "timestamp": 1773388110000, "volume": 38554.0}
{"price": 0.11232, "timestamp": 1773388116000, "volume": 9752.0}
{"price": 0.11233, "timestamp": 1773388135000, "volume": 13.0}
{"price": 0.11228, "timestamp": 1773388141000, "volume": 7346.0}
{"price": 0.11221, "timestamp": 1773388148000, "volume": 62174.0}
{"price": 0.1122, "timestamp": 1773388155000, "volume": 4506.0}
{"price": 0.11221, "timestamp": 1773388162000, "volume": 7283.0}
{"price": 0.11225, "timestamp": 1773388165000, "volume": 18144.0}
{"price": 0.11226, "timestamp": 1773388171000, "volume": 90.0}
{"price": 0.11224, "timestamp": 1773388178000, "volume": 10930.0}
{"price": 0.11223, "timestamp": 1773388190000, "volume": 26566.0}
{"price": 0.11226, "timestamp": 1773388195000, "volume": 22377.0}
{"price": 0.11226, "timestamp": 1773388196000, "volume": 95.0}
{"price": 0.11231, "timestamp": 1773388197000, "volume": 664.0}
{"price": 0.11232, "timestamp": 1773388198000, "volume": 726.0}
{"price": 0.11233, "timestamp": 1773388199000, "volume": 198.0}
{"price": 0.11236, "timestamp": 1773388200000, "volume": 1624.0}
{"price": 0.11234, "timestamp": 1773388201000, "volume": 21385.0}
{"price": 0.11231, "timestamp": 1773388202000, "volume": 1351.0}
{"price": 0.11231, "timestamp": 1773388204000, "volume": 8460.0}
{"price": 0.1123, "timestamp": 1773388206000, "volume": 301.0}
{"price": 0.11232, "timestamp": 1773388207000, "volume": 6160.0}
{"price": 0.11232, "timestamp": 1773388209000, "volume": 1962.0}
{"price": 0.11236, "timestamp": 1773388213000, "volume": 779.0}
{"price": 0.11239, "timestamp": 1773388214000, "volume": 4926.0}
{"price": 0.11243, "timestamp": 1773388215000, "volume": 43746.0}
{"price": 0.11243, "timestamp": 1773388216000, "volume": 4843.0}
{"price": 0.11243, "timestamp": 1773388218000, "volume": 136.0}
{"price": 0.1125, "timestamp": 1773388220000, "volume": 59495.0}
{"price": 0.11247, "timestamp": 1773388221000, "volume": 6707.0}
{"price": 0.1125, "timestamp": 1773388223000, "volume": 13264.0}
{"price": 0.11247, "timestamp": 1773388224000, "volume": 324.0}
{"price": 0.11247, "timestamp": 1773388225000, "volume": 2109.0}
{"price": 0.11242, "timestamp": 1773388227000, "volume": 12633.0}
{"price": 0.11245, "timestamp": 1773388228000, "volume": 587.0}
{"price": 0.1125, "timestamp": 1773388229000, "volume": 87534.0}
{"price": 0.11244, "timestamp": 1773388237000, "volume": 39810.0}
{"price": 0.11242, "timestamp": 1773388240000, "volume": 298.0}
{"price": 0.11241, "timestamp": 1773388241000, "volume": 198.0}
{"price": 0.11238, "timestamp": 1773388251000, "volume": 8938.0}
{"price": 0.11239, "timestamp": 1773388255000, "volume": 1117.0}
{"price": 0.11236, "timestamp": 1773388260000, "volume": 2126.0}
{"price": 0.11233, "timestamp": 1773388273000, "volume": 13131.0}
{"price": 0.11231, "timestamp": 1773388275000, "volume": 144.0}
{"price": 0.1123, "timestamp": 1773388278000, "volume": 144.0}
{"price": 0.1123, "timestamp": 1773388279000, "volume": 515.0}
{"price": 0.11231, "timestamp": 1773388282000, "volume": 7956.0}
{"price": 0.11232, "timestamp": 1773388283000, "volume": 221.0}
{"price": 0.11235, "timestamp": 1773388284000, "volume": 15650.0}
{"price": 0.11236, "timestamp": 1773388285000, "volume": 2876.0}
{"price": 0.11235, "timestamp": 1773388287000, "volume": 797.0}
{"price": 0.11234, "timestamp": 1773388290000, "volume": 1217.0}
{"price": 0.11233, "timestamp": 1773388291000, "volume": 144.0}
{"price": 0.11234, "timestamp": 1773388304000, "volume": 3466.0}
{"price": 0.11235, "timestamp": 1773388309000, "volume": 346.0}
{"price": 0.11234, "timestamp": 1773388310000, "volume": 244.0}
{"price": 0.11233, "timestamp": 1773388313000, "volume": 834.0}
{"price": 0.11233, "timestamp": 1773388315000, "volume": 95.0}
{"price": 0.11243, "timestamp": 1773388320000, "volume": 65434.0}
{"price": 0.11244, "timestamp": 1773388321000, "volume": 257.0}
{"price": 0.11246, "timestamp": 1773388322000, "volume": 422.0}
{"price": 0.11247, "timestamp": 1773388326000, "volume": 99.0}
{"price": 0.11246, "timestamp": 1773388331000, "volume": 486.0}
{"price": 0.11243, "timestamp": 1773388332000, "volume": 1188.0}
{"price": 0.11242, "timestamp": 1773388336000, "volume": 182.0}
{"price": 0.11241, "timestamp": 1773388340000, "volume": 45.0}
{"price": 0.11241, "timestamp": 1773388341000, "volume": 99.0}
{"price": 0.11241, "timestamp": 1773388348000, "volume": 60.0}
{"price": 0.1124, "timestamp": 1773388350000, "volume": 45.0}
{"price": 0.1124, "timestamp": 1773388351000, "volume": 94.0}
{"price": 0.11237, "timestamp": 1773388353000, "volume": 31525.0}
{"price": 0.11238, "timestamp": 1773388355000, "volume": 95.0}
{"price": 0.11239, "timestamp": 1773388357000, "volume": 262.0}
{"price": 0.1124, "timestamp": 1773388359000, "volume": 1378.0}
{"price": 0.1124, "timestamp": 1773388360000, "volume": 1635.0}
{"price": 0.11241, "timestamp": 1773388364000, "volume": 3.0}
{"price": 0.11241, "timestamp": 1773388365000, "volume": 3995.0}
{"price": 0.1124, "timestamp": 1773388370000, "volume": 45.0}
{"price": 0.11239, "timestamp": 1773388374000, "volume": 1507.0}
{"price": 0.11238, "timestamp": 1773388377000, "volume": 7880.0}
{"price": 0.11237, "timestamp": 1773388380000, "volume": 139.0}
{"price": 0.11237, "timestamp": 1773388381000, "volume": 9976.0}
{"price": 0.11236, "timestamp": 1773388382000, "volume": 37103.0}
{"price": 0.11236, "timestamp": 1773388383000, "volume": 11454.0}
{"price": 0.11237, "timestamp": 1773388384000, "volume": 213.0}
{"price": 0.11238, "timestamp": 1773388386000, "volume": 617.0}
{"price": 0.11237, "timestamp": 1773388390000, "volume": 9023.0}
{"price": 0.11236, "timestamp": 1773388391000, "volume": 95.0}
{"price": 0.11236, "timestamp": 1773388399000, "volume": 5.0}
{"price": 0.11235, "timestamp": 1773388400000, "volume": 45.0}
{"price": 0.11237, "timestamp": 1773388403000, "volume": 370.0}
{"price": 0.11238, "timestamp": 1773388406000, "volume": 8.0}
{"price": 0.11237, "timestamp": 1773388408000, "volume": 629.0}
{"price": 0.11237, "timestamp": 1773388410000, "volume": 45.0}
{"price": 0.11238, "timestamp": 1773388413000, "volume": 2.0}
{"price": 0.11237, "timestamp": 1773388420000, "volume": 45.0}
{"price": 0.11236, "timestamp": 1773388426000, "volume": 280.0}
{"price": 0.11235, "timestamp": 1773388430000, "volume": 45.0}
{"price": 0.1124, "timestamp": 1773388433000, "volume": 6562.0}
{"price": 0.11245, "timestamp": 1773388434000, "volume": 2098.0}
{"price": 0.11246, "timestamp": 1773388436000, "volume": 211.0}
{"price": 0.11252, "timestamp": 1773388440000, "volume": 2851.0}
{"price": 0.11243, "timestamp": 1773388441000, "volume": 80991.0}
{"price": 0.11242, "timestamp": 1773388444000, "volume": 144.0}
{"price": 0.11243, "timestamp": 1773388446000, "volume": 20400.0}
{"price": 0.11243, "timestamp": 1773388448000, "volume": 63.0}
{"price": 0.11242, "timestamp": 1773388449000, "volume": 116.0}
{"price": 0.11241, "timestamp": 1773388450000, "volume": 45.0}
{"price": 0.1124, "timestamp": 1773388460000, "volume": 2719.0}
{"price": 0.11241, "timestamp": 1773388465000, "volume": 5.0}
{"price": 0.1124, "timestamp": 1773388466000, "volume": 20.0}
{"price": 0.1124, "timestamp": 1773388469000, "volume": 200.0}
{"price": 0.1124, "timestamp": 1773388470000, "volume": 45.0}
{"price": 0.1124, "timestamp": 1773388477000, "volume": 2123.0}
{"price": 0.11239, "timestamp": 1773388480000, "volume": 45.0}
{"price": 0.1124, "timestamp": 1773388481000, "volume": 21.0}
{"price": 0.11245, "timestamp": 1773388490000, "volume": 88899.0}
{"price": 0.11244, "timestamp": 1773388491000, "volume": 95.0}
{"price": 0.11244, "timestamp": 1773388492000, "volume": 89.0}
{"price": 0.11247, "timestamp": 1773388495000, "volume": 12369.0}
{"price": 0.11245, "timestamp": 1773388496000, "volume": 280.0}
{"price": 0.11245, "timestamp": 1773388498000, "volume": 1301.0}
{"price": 0.11244, "timestamp": 1773388500000, "volume": 45.0}
{"price": 0.11239, "timestamp": 1773388501000, "volume": 29720.0}
{"price": 0.11237, "timestamp": 1773388502000, "volume": 1665.0}
{"price": 0.11236, "timestamp": 1773388503000, "volume": 727.0}
{"price": 0.11232, "timestamp": 1773388506000, "volume": 2660.0}
{"price": 0.11232, "timestamp": 1773388507000, "volume": 1302.0}
{"price": 0.11232, "timestamp": 1773388510000, "volume": 45.0}
{"price": 0.11232, "timestamp": 1773388511000, "volume": 50.0}
{"price": 0.11229, "timestamp": 1773388514000, "volume": 2678.0}
{"price": 0.1123, "timestamp": 1773388520000, "volume": 224.0}
{"price": 0.11227, "timestamp": 1773388524000, "volume": 2724.0}
{"price": 0.11227, "timestamp": 1773388528000, "volume": 491.0}
{"price": 0.11226, "timestamp": 1773388529000, "volume": 4318.0}
{"price": 0.11226, "timestamp": 1773388530000, "volume": 45.0}
{"price": 0.11226, "timestamp": 1773388533000, "volume": 282.0}
{"price": 0.11223, "timestamp": 1773388534000, "volume": 9675.0}
{"price": 0.11225, "timestamp": 1773388536000, "volume": 195.0}
{"price": 0.11225, "timestamp": 1773388538000, "volume": 7540.0}
{"price": 0.11225, "timestamp": 1773388540000, "volume": 45.0}
{"price": 0.11225, "timestamp": 1773388550000, "volume": 45.0}
{"price": 0.11225, "timestamp": 1773388556000, "volume": 433.0}
{"price": 0.11224, "timestamp": 1773388560000, "volume": 45.0}
{"price": 0.11219, "timestamp": 1773388563000, "volume": 25999.0}
{"price": 0.11222, "timestamp": 1773388564000, "volume": 3508.0}
{"price": 0.11223, "timestamp": 1773388566000, "volume": 110.0}
{"price": 0.11222, "timestamp": 1773388570000, "volume": 45.0}
{"price": 0.11223, "timestamp": 1773388571000, "volume": 1876.0}
{"price": 0.11224, "timestamp": 1773388572000, "volume": 162.0}
{"price": 0.11224, "timestamp": 1773388577000, "volume": 9845.0}
{"price": 0.11225, "timestamp": 1773388580000, "volume": 45.0}
{"price": 0.11226, "timestamp": 1773388581000, "volume": 14.0}
{"price": 0.11224, "timestamp": 1773388582000, "volume": 6769.0}
{"price": 0.11224, "timestamp": 1773388590000, "volume": 45.0}
{"price": 0.11225, "timestamp": 1773388600000, "volume": 2279.0}
{"price": 0.11225, "timestamp": 1773388601000, "volume": 9644.0}
{"price": 0.11223, "timestamp": 1773388604000, "volume": 9723.0}
{"price": 0.11223, "timestamp": 1773388608000, "volume": 95.0}
{"price": 0.11223, "timestamp": 1773388610000, "volume": 45.0}
{"price": 0.11222, "timestamp": 1773388617000, "volume": 8944.0}
{"price": 0.11222, "timestamp": 1773388620000, "volume": 45.0}
{"price": 0.11225, "timestamp": 1773388621000, "volume": 20371.0}
{"price": 0.11221, "timestamp": 1773388622000, "volume": 10377.0}
{"price": 0.1122, "timestamp": 1773388625000, "volume": 155.0}
{"price": 0.11219, "timestamp": 1773388629000, "volume": 158.0}
{"price": 0.11219, "timestamp": 1773388630000, "volume": 10374.0}
{"price": 0.11223, "timestamp": 1773388634000, "volume": 11643.0}
{"price": 0.11222, "timestamp": 1773388636000, "volume": 16700.0}
{"price": 0.11223, "timestamp": 1773388640000, "volume": 45.0}
{"price": 0.11223, "timestamp": 1773388650000, "volume": 45.0}
{"price": 0.11225, "timestamp": 1773388651000, "volume": 2471.0}
{"price": 0.11229, "timestamp": 1773388653000, "volume": 5464.0}
{"price": 0.11227, "timestamp": 1773388655000, "volume": 322.0}
{"price": 0.11226, "timestamp": 1773388660000, "volume": 1941.0}
{"price": 0.11223, "timestamp": 1773388667000, "volume": 500.0}
{"price": 0.11221, "timestamp": 1773388668000, "volume": 17152.0}
{"price": 0.1122, "timestamp": 1773388670000, "volume": 45.0}
{"price": 0.11222, "timestamp": 1773388673000, "volume": 798.0}
{"price": 0.11223, "timestamp": 1773388678000, "volume": 176.0}
{"price": 0.11223, "timestamp": 1773388680000, "volume": 45.0}
{"price": 0.11223, "timestamp": 1773388690000, "volume": 45.0}
{"price": 0.11221, "timestamp": 1773388697000, "volume": 3312.0}
{"price": 0.11221, "timestamp": 1773388698000, "volume": 1432.0}
{"price": 0.11226, "timestamp": 1773388699000, "volume": 25368.0}
{"price": 0.11234, "timestamp": 1773388700000, "volume": 29171.0}
{"price": 0.11237, "timestamp": 1773388701000, "volume": 92635.0}
{"price": 0.11234, "timestamp": 1773388702000, "volume": 497.0}
{"price": 0.11234, "timestamp": 1773388706000, "volume": 8.0}
{"price": 0.11233, "timestamp": 1773388710000, "volume": 45.0}
{"price": 0.11232, "timestamp": 1773388718000, "volume": 227.0}
{"price": 0.11227, "timestamp": 1773388719000, "volume": 41286.0}
{"price": 0.11227, "timestamp": 1773388720000, "volume": 46.0}
{"price": 0.11226, "timestamp": 1773388721000, "volume": 403.0}
{"price": 0.11224, "timestamp": 1773388722000, "volume": 1400.0}
{"price": 0.11224, "timestamp": 1773388725000, "volume": 190.0}
{"price": 0.11225, "timestamp": 1773388730000, "volume": 18055.0}
{"price": 0.11224, "timestamp": 1773388732000, "volume": 220.0}
{"price": 0.11223, "timestamp": 1773388740000, "volume": 46.0}
{"price": 0.11227, "timestamp": 1773388747000, "volume": 11090.0}
{"price": 0.11226, "timestamp": 1773388750000, "volume": 45.0}
{"price": 0.11226, "timestamp": 1773388751000, "volume": 703.0}
{"price": 0.11221, "timestamp": 1773388757000, "volume": 18810.0}
{"price": 0.11221, "timestamp": 1773388760000, "volume": 46.0}
{"price": 0.11221, "timestamp": 1773388770000, "volume": 45.0}
{"price": 0.11221, "timestamp": 1773388771000, "volume": 6030.0}
{"price": 0.11221, "timestamp": 1773388780000, "volume": 46.0}
{"price": 0.11221, "timestamp": 1773388782000, "volume": 49.0}
{"price": 0.1122, "timestamp": 1773388790000, "volume": 45.0}
{"price": 0.11217, "timestamp": 1773388800000, "volume": 39882.0}
{"price": 0.11217, "timestamp": 1773388801000, "volume": 1458.0}
{"price": 0.11216, "timestamp": 1773388802000, "volume": 3486.0}
{"price": 0.11217, "timestamp": 1773388803000, "volume": 600.0}
{"price": 0.11213, "timestamp": 1773388804000, "volume": 13998.0}
{"price": 0.11212, "timestamp": 1773388805000, "volume": 9.0}
{"price": 0.11208, "timestamp": 1773388806000, "volume": 19244.0}
{"price": 0.11213, "timestamp": 1773388808000, "volume": 10674.0}
{"price": 0.11208, "timestamp": 1773388809000, "volume": 8793.0}
{"price": 0.11206, "timestamp": 1773388811000, "volume": 5400.0}
{"price": 0.11205, "timestamp": 1773388813000, "volume": 14004.0}
{"price": 0.11207, "timestamp": 1773388815000, "volume": 107374.0}
{"price": 0.1121, "timestamp": 1773388816000, "volume": 464.0}
{"price": 0.1121, "timestamp": 1773388824000, "volume": 722.0}
{"price": 0.11208, "timestamp": 1773388825000, "volume": 147.0}
{"price": 0.1121, "timestamp": 1773388829000, "volume": 15381.0}
{"price": 0.11212, "timestamp": 1773388831000, "volume": 1405.0}
{"price": 0.11212, "timestamp": 1773388833000, "volume": 2898.0}
{"price": 0.11212, "timestamp": 1773388835000, "volume": 6667.0}
{"price": 0.11215, "timestamp": 1773388836000, "volume": 40708.0}
{"price": 0.11215, "timestamp": 1773388844000, "volume": 243.0}
{"price": 0.11216, "timestamp": 1773388847000, "volume": 563.0}
{"price": 0.11217, "timestamp": 1773388852000, "volume": 445.0}
{"price": 0.11216, "timestamp": 1773388855000, "volume": 908.0}
{"price": 0.11212, "timestamp": 1773388860000, "volume": 7926.0}
{"price": 0.1121, "timestamp": 1773388861000, "volume": 7254.0}
{"price": 0.11198, "timestamp": 1773388862000, "volume": 28778.0}
{"price": 0.11199, "timestamp": 1773388866000, "volume": 10192.0}
{"price": 0.11198, "timestamp": 1773388868000, "volume": 8148.0}
{"price": 0.11203, "timestamp": 1773388870000, "volume": 5822.0}
{"price": 0.11201, "timestamp": 1773388872000, "volume": 1374.0}
{"price": 0.11202, "timestamp": 1773388874000, "volume": 17683.0}
{"price": 0.11205, "timestamp": 1773388875000, "volume": 497.0}
{"price": 0.11206, "timestamp": 1773388876000, "volume": 145.0}
{"price": 0.1121, "timestamp": 1773388878000, "volume": 601.0}
{"price": 0.11208, "timestamp": 1773388885000, "volume": 1083.0}
{"price": 0.11208, "timestamp": 1773388887000, "volume": 1196.0}
{"price": 0.11203, "timestamp": 1773388889000, "volume": 1558.0}
{"price": 0.11204, "timestamp": 1773388891000, "volume": 219.0}
{"price": 0.11205, "timestamp": 1773388893000, "volume": 95.0}
{"price": 0.11207, "timestamp": 1773388895000, "volume": 891.0}
{"price": 0.11207, "timestamp": 1773388900000, "volume": 227.0}
{"price": 0.11208, "timestamp": 1773388905000, "volume": 24.0}
{"price": 0.11205, "timestamp": 1773388906000, "volume": 37148.0}
{"price": 0.11204, "timestamp": 1773388908000, "volume": 273.0}
{"price": 0.11201, "timestamp": 1773388911000, "volume": 1509.0}
{"price": 0.11199, "timestamp": 1773388919000, "volume": 3799.0}
{"price": 0.11203, "timestamp": 1773388920000, "volume": 24008.0}
{"price": 0.11202, "timestamp": 1773388921000, "volume": 143.0}
{"price": 0.112, "timestamp": 1773388922000, "volume": 6958.0}
{"price": 0.11199, "timestamp": 1773388924000, "volume": 136.0}
{"price": 0.11194, "timestamp": 1773388925000, "volume": 1045.0}
{"price": 0.11196, "timestamp": 1773388926000, "volume": 5223.0}
{"price": 0.11196, "timestamp": 1773388928000, "volume": 192.0}
{"price": 0.11195, "timestamp": 1773388929000, "volume": 206.0}
{"price": 0.11196, "timestamp": 1773388930000, "volume": 663.0}
{"price": 0.11192, "timestamp": 1773388931000, "volume": 9301.0}
{"price": 0.1119, "timestamp": 1773388932000, "volume": 45029.0}
{"price": 0.11192, "timestamp": 1773388933000, "volume": 371.0}
{"price": 0.112, "timestamp": 1773388934000, "volume": 148738.0}
{"price": 0.11198, "timestamp": 1773388935000, "volume": 24539.0}
{"price": 0.11189, "timestamp": 1773388936000, "volume": 56655.0}
{"price": 0.1119, "timestamp": 1773388942000, "volume": 3287.0}
{"price": 0.1119, "timestamp": 1773388944000, "volume": 95.0}
{"price": 0.11188, "timestamp": 1773388945000, "volume": 3587.0}
{"price": 0.11185, "timestamp": 1773388948000, "volume": 7797.0}
{"price": 0.11188, "timestamp": 1773388950000, "volume": 24008.0}
{"price": 0.11185, "timestamp": 1773388953000, "volume": 46080.0}
{"price": 0.11181, "timestamp": 1773388954000, "volume": 17730.0}
{"price": 0.11178, "timestamp": 1773388957000, "volume": 17144.0}
{"price": 0.11176, "timestamp": 1773388958000, "volume": 1761.0}
{"price": 0.11175, "timestamp": 1773388959000, "volume": 1273.0}
{"price": 0.11171, "timestamp": 1773388960000, "volume": 19733.0}
{"price": 0.11171, "timestamp": 1773388961000, "volume": 4262.0}
{"price": 0.11171, "timestamp": 1773388967000, "volume": 132.0}
{"price": 0.11169, "timestamp": 1773388968000, "volume": 9220.0}
{"price": 0.11161, "timestamp": 1773388969000, "volume": 20300.0}
{"price": 0.1116, "timestamp": 1773388970000, "volume": 3043.0}
{"price": 0.11163, "timestamp": 1773388972000, "volume": 6286.0}
{"price": 0.11164, "timestamp": 1773388973000, "volume": 2174.0}
{"price": 0.11166, "timestamp": 1773388974000, "volume": 375.0}
{"price": 0.11166, "timestamp": 1773388981000, "volume": 856.0}
{"price": 0.11161, "timestamp": 1773388982000, "volume": 1412.0}
{"price": 0.11157, "timestamp": 1773388985000, "volume": 3612.0}
{"price": 0.11157, "timestamp": 1773388987000, "volume": 95.0}
{"price": 0.11158, "timestamp": 1773388993000, "volume": 280.0}
{"price": 0.11158, "timestamp": 1773388994000, "volume": 15701.0}
{"price": 0.11159, "timestamp": 1773388995000, "volume": 145.0}
{"price": 0.11159, "timestamp": 1773388997000, "volume": 145.0}
{"price": 0.11158, "timestamp": 1773388998000, "volume": 602.0}
{"price": 0.11157, "timestamp": 1773389001000, "volume": 973.0}
{"price": 0.11156, "timestamp": 1773389008000, "volume": 13439.0}
{"price": 0.11154, "timestamp": 1773389010000, "volume": 374.0}
{"price": 0.11166, "timestamp": 1773389011000, "volume": 770986.0}
{"price": 0.11171, "timestamp": 1773389012000, "volume": 17652.0}
{"price": 0.1117, "timestamp": 1773389014000, "volume": 16056.0}
{"price": 0.1117, "timestamp": 1773389022000, "volume": 121156.0}
{"price": 0.11174, "timestamp": 1773389024000, "volume": 20256.0}
{"price": 0.11172, "timestamp": 1773389028000, "volume": 20.0}
{"price": 0.11179, "timestamp": 1773389029000, "volume": 3498.0}
{"price": 0.11181, "timestamp": 1773389031000, "volume": 4206.0}
{"price": 0.11182, "timestamp": 1773389034000, "volume": 145.0}
{"price": 0.11179, "timestamp": 1773389036000, "volume": 54258.0}
{"price": 0.11179, "timestamp": 1773389038000, "volume": 634.0}
{"price": 0.1118, "timestamp": 1773389040000, "volume": 1823.0}
{"price": 0.11179, "timestamp": 1773389041000, "volume": 195.0}
{"price": 0.11179, "timestamp": 1773389045000, "volume": 1475.0}
{"price": 0.11182, "timestamp": 1773389046000, "volume": 670.0}
{"price": 0.11182, "timestamp": 1773389048000, "volume": 53.0}
{"price": 0.11184, "timestamp": 1773389052000, "volume": 20471.0}
{"price": 0.11183, "timestamp": 1773389054000, "volume": 403.0}
{"price": 0.11189, "timestamp": 1773389055000, "volume": 70615.0}
{"price": 0.11186, "timestamp": 1773389056000, "volume": 27829.0}
{"price": 0.11187, "timestamp": 1773389057000, "volume": 93041.0}
{"price": 0.11186, "timestamp": 1773389061000, "volume": 1360.0}
{"price": 0.11185, "timestamp": 1773389063000, "volume": 22936.0}
{"price": 0.11185, "timestamp": 1773389066000, "volume": 295.0}
{"price": 0.11185, "timestamp": 1773389069000, "volume": 559.0}
{"price": 0.11185, "timestamp": 1773389070000, "volume": 1823.0}
{"price": 0.11185, "timestamp": 1773389077000, "volume": 389.0}
{"price": 0.11188, "timestamp": 1773389078000, "volume": 409.0}
{"price": 0.11188, "timestamp": 1773389081000, "volume": 1627.0}
{"price": 0.11188, "timestamp": 1773389083000, "volume": 105.0}
{"price": 0.11188, "timestamp": 1773389088000, "volume": 401.0}
{"price": 0.11194, "timestamp": 1773389094000, "volume": 6535.0}
{"price": 0.11193, "timestamp": 1773389095000, "volume": 190.0}
{"price": 0.11194, "timestamp": 1773389098000, "volume": 8155.0}
{"price": 0.11192, "timestamp": 1773389099000, "volume": 5795.0}
{"price": 0.11185, "timestamp": 1773389100000, "volume": 16674.0}
{"price": 0.11183, "timestamp": 1773389101000, "volume": 353.0}
{"price": 0.11186, "timestamp": 1773389102000, "volume": 25744.0}
{"price": 0.11185, "timestamp": 1773389104000, "volume": 1658.0}
{"price": 0.11184, "timestamp": 1773389105000, "volume": 17973.0}
{"price": 0.11184, "timestamp": 1773389107000, "volume": 295.0}
{"price": 0.11184, "timestamp": 1773389122000, "volume": 225.0}
{"price": 0.11182, "timestamp": 1773389124000, "volume": 7278.0}
{"price": 0.11185, "timestamp": 1773389125000, "volume": 6297.0}
{"price": 0.11182, "timestamp": 1773389133000, "volume": 587.0}
{"price": 0.11181, "timestamp": 1773389134000, "volume": 408.0}
{"price": 0.11181, "timestamp": 1773389140000, "volume": 216.0}
{"price": 0.11183, "timestamp": 1773389141000, "volume": 6252.0}
{"price": 0.11184, "timestamp": 1773389145000, "volume": 765.0}
{"price": 0.11184, "timestamp": 1773389148000, "volume": 2051.0}
{"price": 0.11184, "timestamp": 1773389153000, "volume": 200.0}
{"price": 0.11184, "timestamp": 1773389157000, "volume": 788357.0}
{"price": 0.1118, "timestamp": 1773389158000, "volume": 90.0}
{"price": 0.11183, "timestamp": 1773389159000, "volume": 12299.0}
{"price": 0.11185, "timestamp": 1773389161000, "volume": 3712.0}
{"price": 0.1119, "timestamp": 1773389163000, "volume": 27719.0}
{"price": 0.11189, "timestamp": 1773389167000, "volume": 517.0}
{"price": 0.11186, "timestamp": 1773389168000, "volume": 521.0}
{"price": 0.11184, "timestamp": 1773389169000, "volume": 385.0}
{"price": 0.11184, "timestamp": 1773389172000, "volume": 433.0}
{"price": 0.11187, "timestamp": 1773389186000, "volume": 5291.0}
{"price": 0.11187, "timestamp": 1773389188000, "volume": 364.0}
{"price": 0.11185, "timestamp": 1773389192000, "volume": 7398.0}
{"price": 0.11188, "timestamp": 1773389196000, "volume": 37151.0}
{"price": 0.11188, "timestamp": 1773389202000, "volume": 1127.0}
{"price": 0.1119, "timestamp": 1773389203000, "volume": 436.0}
{"price": 0.11191, "timestamp": 1773389204000, "volume": 145.0}
{"price": 0.11193, "timestamp": 1773389205000, "volume": 777.0}
{"price": 0.11192, "timestamp": 1773389209000, "volume": 21493.0}
{"price": 0.11191, "timestamp": 1773389215000, "volume": 492.0}
{"price": 0.1119, "timestamp": 1773389220000, "volume": 91.0}
{"price": 0.1119, "timestamp": 1773389222000, "volume": 54.0}
{"price": 0.1119, "timestamp": 1773389223000, "volume": 127.0}
{"price": 0.11192, "timestamp": 1773389224000, "volume": 671.0}
{"price": 0.11194, "timestamp": 1773389226000, "volume": 31710.0}
{"price": 0.11194, "timestamp": 1773389240000, "volume": 272.0}
{"price": 0.11194, "timestamp": 1773389249000, "volume": 389.0}
{"price": 0.11195, "timestamp": 1773389250000, "volume": 136.0}
{"price": 0.11192, "timestamp": 1773389255000, "volume": 3358.0}
{"price": 0.11194, "timestamp": 1773389260000, "volume": 28316.0}
{"price": 0.11193, "timestamp": 1773389276000, "volume": 482.0}
{"price": 0.11192, "timestamp": 1773389280000, "volume": 90.0}
{"price": 0.11196, "timestamp": 1773389286000, "volume": 1789.0}
{"price": 0.112, "timestamp": 1773389287000, "volume": 5990.0}
{"price": 0.112, "timestamp": 1773389288000, "volume": 5.0}
{"price": 0.11198, "timestamp": 1773389291000, "volume": 36741.0}
{"price": 0.11196, "timestamp": 1773389294000, "volume": 584.0}
{"price": 0.11197, "timestamp": 1773389297000, "volume": 12877.0}
{"price": 0.11199, "timestamp": 1773389299000, "volume": 240.0}
{"price": 0.11201, "timestamp": 1773389301000, "volume": 1601.0}
{"price": 0.11198, "timestamp": 1773389302000, "volume": 240.0}
{"price": 0.11196, "timestamp": 1773389303000, "volume": 8738.0}
{"price": 0.11198, "timestamp": 1773389304000, "volume": 1930.0}
{"price": 0.11197, "timestamp": 1773389309000, "volume": 1015.0}
{"price": 0.11197, "timestamp": 1773389313000, "volume": 95.0}
{"price": 0.11198, "timestamp": 1773389314000, "volume": 855.0}
{"price": 0.11202, "timestamp": 1773389319000, "volume": 8000.0}
{"price": 0.112, "timestamp": 1773389327000, "volume": 190.0}
{"price": 0.112, "timestamp": 1773389328000, "volume": 183.0}
{"price": 0.112, "timestamp": 1773389330000, "volume": 1642.0}
{"price": 0.112, "timestamp": 1773389341000, "volume": 105.0}
{"price": 0.11192, "timestamp": 1773389346000, "volume": 73067.0}
{"price": 0.11191, "timestamp": 1773389349000, "volume": 194.0}
{"price": 0.1119, "timestamp": 1773389350000, "volume": 320.0}
{"price": 0.11178, "timestamp": 1773389351000, "volume": 107486.0}
{"price": 0.11176, "timestamp": 1773389353000, "volume": 73721.0}
{"price": 0.11171, "timestamp": 1773389354000, "volume": 8201.0}
{"price": 0.11173, "timestamp": 1773389355000, "volume": 95.0}
{"price": 0.11173, "timestamp": 1773389356000, "volume": 24542.0}
{"price": 0.11174, "timestamp": 1773389360000, "volume": 13.0}
{"price": 0.11172, "timestamp": 1773389367000, "volume": 8950.0}
{"price": 0.1117, "timestamp": 1773389368000, "volume": 480.0}
{"price": 0.11172, "timestamp": 1773389369000, "volume": 61667.0}
{"price": 0.11173, "timestamp": 1773389371000, "volume": 6679.0}
{"price": 0.11172, "timestamp": 1773389372000, "volume": 14921.0}
{"price": 0.11172, "timestamp": 1773389373000, "volume": 95.0}
{"price": 0.11171, "timestamp": 1773389374000, "volume": 16345.0}
{"price": 0.11169, "timestamp": 1773389375000, "volume": 369.0}
{"price": 0.11172, "timestamp": 1773389377000, "volume": 10714.0}
{"price": 0.11173, "timestamp": 1773389379000, "volume": 156.0}
{"price": 0.11174, "timestamp": 1773389381000, "volume": 145.0}
{"price": 0.11174, "timestamp": 1773389383000, "volume": 95.0}
{"price": 0.11174, "timestamp": 1773389384000, "volume": 2757.0}
{"price": 0.11177, "timestamp": 1773389387000, "volume": 9738.0}
{"price": 0.11176, "timestamp": 1773389389000, "volume": 935.0}
{"price": 0.1117, "timestamp": 1773389399000, "volume": 6430.0}
{"price": 0.11168, "timestamp": 1773389400000, "volume": 1535.0}
{"price": 0.11167, "timestamp": 1773389405000, "volume": 1930.0}
{"price": 0.11168, "timestamp": 1773389406000, "volume": 95.0}
{"price": 0.11166, "timestamp": 1773389415000, "volume": 397.0}
{"price": 0.11166, "timestamp": 1773389416000, "volume": 980.0}
{"price": 0.11167, "timestamp": 1773389420000, "volume": 1145.0}
{"price": 0.11173, "timestamp": 1773389422000, "volume": 86546.0}
{"price": 0.11169, "timestamp": 1773389428000, "volume": 23885.0}
{"price": 0.1117, "timestamp": 1773389429000, "volume": 218.0}
{"price": 0.11168, "timestamp": 1773389430000, "volume": 190.0}
{"price": 0.11164, "timestamp": 1773389431000, "volume": 38901.0}
{"price": 0.11163, "timestamp": 1773389432000, "volume": 138.0}
{"price": 0.11164, "timestamp": 1773389442000, "volume": 18198.0}
{"price": 0.11163, "timestamp": 1773389449000, "volume": 396.0}
{"price": 0.11164, "timestamp": 1773389451000, "volume": 105.0}
{"price": 0.11165, "timestamp": 1773389452000, "volume": 95.0}
{"price": 0.11166, "timestamp": 1773389454000, "volume": 145.0}
{"price": 0.11168, "timestamp": 1773389455000, "volume": 46661.0}
{"price": 0.11166, "timestamp": 1773389456000, "volume": 15919.0}
{"price": 0.1117, "timestamp": 1773389460000, "volume": 61576.0}
{"price": 0.11168, "timestamp": 1773389466000, "volume": 25477.0}
{"price": 0.11164, "timestamp": 1773389472000, "volume": 3767.0}
{"price": 0.11159, "timestamp": 1773389475000, "volume": 72762.0}
{"price": 0.11156, "timestamp": 1773389476000, "volume": 8957.0}
{"price": 0.11158, "timestamp": 1773389477000, "volume": 2929.0}
{"price": 0.1116, "timestamp": 1773389478000, "volume": 104.0}
{"price": 0.1116, "timestamp": 1773389479000, "volume": 5.0}
{"price": 0.1116, "timestamp": 1773389480000, "volume": 141.0}
{"price": 0.11165, "timestamp": 1773389482000, "volume": 38994.0}
{"price": 0.11167, "timestamp": 1773389483000, "volume": 353.0}
{"price": 0.11171, "timestamp": 1773389489000, "volume": 29005.0}
{"price": 0.11173, "timestamp": 1773389494000, "volume": 348.0}
{"price": 0.11173, "timestamp": 1773389495000, "volume": 8999.0}
{"price": 0.11172, "timestamp": 1773389503000, "volume": 795.0}
{"price": 0.11172, "timestamp": 1773389507000, "volume": 417.0}
{"price": 0.11174, "timestamp": 1773389514000, "volume": 477.0}
{"price": 0.11177, "timestamp": 1773389515000, "volume": 29427.0}
{"price": 0.11173, "timestamp": 1773389516000, "volume": 9401.0}
{"price": 0.11174, "timestamp": 1773389521000, "volume": 465.0}
{"price": 0.11173, "timestamp": 1773389525000, "volume": 594.0}
{"price": 0.11173, "timestamp": 1773389529000, "volume": 3761.0}
{"price": 0.11169, "timestamp": 1773389532000, "volume": 7654.0}
{"price": 0.1117, "timestamp": 1773389533000, "volume": 500.0}
{"price": 0.11167, "timestamp": 1773389535000, "volume": 421.0}
{"price": 0.11168, "timestamp": 1773389537000, "volume": 500.0}
{"price": 0.11181, "timestamp": 1773389538000, "volume": 86717.0}
{"price": 0.1118, "timestamp": 1773389541000, "volume": 17436.0}
{"price": 0.1118, "timestamp": 1773389543000, "volume": 500.0}
{"price": 0.11174, "timestamp": 1773389544000, "volume": 1055.0}
{"price": 0.11174, "timestamp": 1773389547000, "volume": 95.0}
{"price": 0.11174, "timestamp": 1773389550000, "volume": 105.0}
{"price": 0.11174, "timestamp": 1773389551000, "volume": 500.0}
{"price": 0.11168, "timestamp": 1773389552000, "volume": 54951.0}
{"price": 0.1117, "timestamp": 1773389553000, "volume": 280.0}
{"price": 0.11173, "timestamp": 1773389555000, "volume": 448.0}
{"price": 0.11174, "timestamp": 1773389556000, "volume": 634.0}
{"price": 0.11175, "timestamp": 1773389561000, "volume": 96.0}
{"price": 0.11169, "timestamp": 1773389562000, "volume": 157190.0}
{"price": 0.11174, "timestamp": 1773389567000, "volume": 4114.0}
{"price": 0.11173, "timestamp": 1773389570000, "volume": 10993.0}
{"price": 0.11171, "timestamp": 1773389571000, "volume": 37671.0}
{"price": 0.1117, "timestamp": 1773389574000, "volume": 476.0}
{"price": 0.11174, "timestamp": 1773389575000, "volume": 3760.0}
{"price": 0.11175, "timestamp": 1773389576000, "volume": 381.0}
{"price": 0.1118, "timestamp": 1773389580000, "volume": 6191.0}
{"price": 0.1118, "timestamp": 1773389581000, "volume": 95.0}
{"price": 0.11183, "timestamp": 1773389582000, "volume": 432.0}
{"price": 0.11184, "timestamp": 1773389583000, "volume": 256.0}
{"price": 0.11186, "timestamp": 1773389585000, "volume": 2628.0}
{"price": 0.11187, "timestamp": 1773389586000, "volume": 16684.0}
{"price": 0.11184, "timestamp": 1773389587000, "volume": 558.0}
{"price": 0.11182, "timestamp": 1773389592000, "volume": 941.0}
{"price": 0.11181, "timestamp": 1773389607000, "volume": 326.0}
{"price": 0.11181, "timestamp": 1773389609000, "volume": 8.0}
{"price": 0.11178, "timestamp": 1773389610000, "volume": 6463.0}
{"price": 0.11178, "timestamp": 1773389612000, "volume": 1117.0}
{"price": 0.11178, "timestamp": 1773389616000, "volume": 40090.0}
{"price": 0.1118, "timestamp": 1773389623000, "volume": 341.0}
{"price": 0.11181, "timestamp": 1773389626000, "volume": 676.0}
{"price": 0.11182, "timestamp": 1773389635000, "volume": 168.0}
{"price": 0.11183, "timestamp": 1773389636000, "volume": 145.0}
{"price": 0.11184, "timestamp": 1773389637000, "volume": 213.0}
{"price": 0.11186, "timestamp": 1773389640000, "volume": 426.0}
{"price": 0.11186, "timestamp": 1773389641000, "volume": 184.0}
{"price": 0.11184, "timestamp": 1773389642000, "volume": 11079.0}
{"price": 0.11184, "timestamp": 1773389645000, "volume": 2585.0}
{"price": 0.11184, "timestamp": 1773389647000, "volume": 254.0}
{"price": 0.11177, "timestamp": 1773389649000, "volume": 52953.0}
{"price": 0.11179, "timestamp": 1773389651000, "volume": 21469.0}
{"price": 0.11176, "timestamp": 1773389654000, "volume": 386.0}
{"price": 0.11176, "timestamp": 1773389655000, "volume": 96.0}
{"price": 0.11175, "timestamp": 1773389658000, "volume": 474.0}
{"price": 0.11174, "timestamp": 1773389660000, "volume": 492.0}
{"price": 0.11173, "timestamp": 1773389665000, "volume": 1812.0}
{"price": 0.11173, "timestamp": 1773389666000, "volume": 809.0}
{"price": 0.11173, "timestamp": 1773389671000, "volume": 11127.0}
{"price": 0.11176, "timestamp": 1773389672000, "volume": 385.0}
{"price": 0.11173, "timestamp": 1773389674000, "volume": 20401.0}
{"price": 0.1118, "timestamp": 1773389675000, "volume": 34763.0}
{"price": 0.11183, "timestamp": 1773389682000, "volume": 33783.0}
{"price": 0.11182, "timestamp": 1773389687000, "volume": 189.0}
{"price": 0.11183, "timestamp": 1773389691000, "volume": 223.0}
{"price": 0.11186, "timestamp": 1773389693000, "volume": 65889.0}
{"price": 0.11186, "timestamp": 1773389700000, "volume": 1057.0}
{"price": 0.11185, "timestamp": 1773389702000, "volume": 3601.0}
{"price": 0.11185, "timestamp": 1773389703000, "volume": 1183.0}
{"price": 0.11188, "timestamp": 1773389706000, "volume": 5000.0}
{"price": 0.11188, "timestamp": 1773389713000, "volume": 10935.0}
{"price": 0.11188, "timestamp": 1773389714000, "volume": 883.0}
{"price": 0.11187, "timestamp": 1773389715000, "volume": 433.0}
{"price": 0.11187, "timestamp": 1773389720000, "volume": 465.0}
{"price": 0.11187, "timestamp": 1773389723000, "volume": 113.0}
{"price": 0.11185, "timestamp": 1773389725000, "volume": 2975.0}
{"price": 0.11189, "timestamp": 1773389732000, "volume": 7377.0}
{"price": 0.11192, "timestamp": 1773389733000, "volume": 574.0}
{"price": 0.11197, "timestamp": 1773389735000, "volume": 5800.0}
{"price": 0.11197, "timestamp": 1773389751000, "volume": 10672.0}
{"price": 0.11195, "timestamp": 1773389752000, "volume": 313.0}
{"price": 0.11193, "timestamp": 1773389753000, "volume": 25982.0}
{"price": 0.11193, "timestamp": 1773389754000, "volume": 2058.0}
{"price": 0.11192, "timestamp": 1773389761000, "volume": 16798.0}
{"price": 0.11194, "timestamp": 1773389766000, "volume": 647.0}
{"price": 0.11196, "timestamp": 1773389767000, "volume": 190.0}
{"price": 0.11196, "timestamp": 1773389771000, "volume": 392.0}
{"price": 0.11196, "timestamp": 1773389772000, "volume": 95.0}
{"price": 0.11195, "timestamp": 1773389785000, "volume": 477.0}
{"price": 0.11193, "timestamp": 1773389786000, "volume": 6291.0}
{"price": 0.11192, "timestamp": 1773389788000, "volume": 54.0}
{"price": 0.11192, "timestamp": 1773389790000, "volume": 2651.0}
{"price": 0.11194, "timestamp": 1773389794000, "volume": 29460.0}
{"price": 0.11195, "timestamp": 1773389795000, "volume": 190.0}
{"price": 0.11196, "timestamp": 1773389799000, "volume": 95.0}
{"price": 0.11197, "timestamp": 1773389803000, "volume": 105.0}
{"price": 0.11198, "timestamp": 1773389805000, "volume": 677.0}
{"price": 0.11198, "timestamp": 1773389807000, "volume": 617.0}
{"price": 0.11197, "timestamp": 1773389808000, "volume": 192.0}
{"price": 0.11195, "timestamp": 1773389809000, "volume": 392.0}
{"price": 0.11195, "timestamp": 1773389818000, "volume": 350.0}
{"price": 0.11198, "timestamp": 1773389820000, "volume": 27668.0}
{"price": 0.11208, "timestamp": 1773389821000, "volume": 17428.0}
{"price": 0.11206, "timestamp": 1773389823000, "volume": 190.0}
{"price": 0.11207, "timestamp": 1773389825000, "volume": 322.0}
{"price": 0.11207, "timestamp": 1773389826000, "volume": 116.0}
{"price": 0.11206, "timestamp": 1773389828000, "volume": 210.0}
{"price": 0.11204, "timestamp": 1773389840000, "volume": 5612.0}
{"price": 0.11204, "timestamp": 1773389848000, "volume": 95.0}
{"price": 0.11203, "timestamp": 1773389852000, "volume": 386.0}
{"price": 0.11206, "timestamp": 1773389868000, "volume": 5867.0}
{"price": 0.11217, "timestamp": 1773389874000, "volume": 87527.0}
{"price": 0.11217, "timestamp": 1773389878000, "volume": 1690.0}
{"price": 0.11217, "timestamp": 1773389880000, "volume": 95.0}
{"price": 0.11218, "timestamp": 1773389885000, "volume": 195.0}
{"price": 0.11219, "timestamp": 1773389890000, "volume": 4069.0}
{"price": 0.11218, "timestamp": 1773389894000, "volume": 406.0}
{"price": 0.11218, "timestamp": 1773389895000, "volume": 529.0}
{"price": 0.11218, "timestamp": 1773389897000, "volume": 29676.0}
{"price": 0.11223, "timestamp": 1773389900000, "volume": 7939.0}
{"price": 0.11224, "timestamp": 1773389911000, "volume": 8.0}
{"price": 0.1123, "timestamp": 1773389913000, "volume": 12449.0}
{"price": 0.11228, "timestamp": 1773389915000, "volume": 17649.0}
{"price": 0.11225, "timestamp": 1773389916000, "volume": 141817.0}
{"price": 0.11224, "timestamp": 1773389918000, "volume": 302.0}
{"price": 0.11224, "timestamp": 1773389921000, "volume": 122.0}
{"price": 0.11225, "timestamp": 1773389922000, "volume": 95.0}
{"price": 0.11231, "timestamp": 1773389926000, "volume": 4309.0}
{"price": 0.11234, "timestamp": 1773389927000, "volume": 4961.0}
{"price": 0.11229, "timestamp": 1773389928000, "volume": 83415.0}
{"price": 0.11231, "timestamp": 1773389929000, "volume": 9719.0}
{"price": 0.11231, "timestamp": 1773389932000, "volume": 26.0}
{"price": 0.11231, "timestamp": 1773389933000, "volume": 393.0}
{"price": 0.11231, "timestamp": 1773389934000, "volume": 95.0}
{"price": 0.11228, "timestamp": 1773389935000, "volume": 275.0}
{"price": 0.11226, "timestamp": 1773389936000, "volume": 350.0}
{"price": 0.1123, "timestamp": 1773389939000, "volume": 14978.0}
{"price": 0.1123, "timestamp": 1773389940000, "volume": 90.0}
{"price": 0.1123, "timestamp": 1773389941000, "volume": 10967.0}
{"price": 0.11237, "timestamp": 1773389942000, "volume": 5382.0}
{"price": 0.1124, "timestamp": 1773389943000, "volume": 2670.0}
{"price": 0.11258, "timestamp": 1773389944000, "volume": 49648.0}
{"price": 0.11259, "timestamp": 1773389945000, "volume": 540.0}
{"price": 0.11258, "timestamp": 1773389946000, "volume": 43528.0}
{"price": 0.11256, "timestamp": 1773389949000, "volume": 1474.0}
{"price": 0.11256, "timestamp": 1773389950000, "volume": 343.0}
{"price": 0.11262, "timestamp": 1773389952000, "volume": 2756.0}
{"price": 0.11257, "timestamp": 1773389953000, "volume": 29591.0}
{"price": 0.11256, "timestamp": 1773389955000, "volume": 1337.0}
{"price": 0.11257, "timestamp": 1773389957000, "volume": 95.0}
{"price": 0.11258, "timestamp": 1773389958000, "volume": 105.0}
{"price": 0.11254, "timestamp": 1773389961000, "volume": 6186.0}
{"price": 0.11255, "timestamp": 1773389963000, "volume": 81.0}
{"price": 0.11254, "timestamp": 1773389969000, "volume": 387.0}
{"price": 0.11258, "timestamp": 1773389971000, "volume": 24219.0}
{"price": 0.11259, "timestamp": 1773389973000, "volume": 89.0}
{"price": 0.1126, "timestamp": 1773389975000, "volume": 2691.0}
{"price": 0.11259, "timestamp": 1773389977000, "volume": 601.0}
{"price": 0.11257, "timestamp": 1773389978000, "volume": 6122.0}
{"price": 0.11254, "timestamp": 1773389981000, "volume": 8884.0}
{"price": 0.11253, "timestamp": 1773389986000, "volume": 18569.0}
{"price": 0.1125, "timestamp": 1773389989000, "volume": 49295.0}
{"price": 0.11248, "timestamp": 1773389992000, "volume": 2664.0}
{"price": 0.11246, "timestamp": 1773389993000, "volume": 200.0}
{"price": 0.11244, "timestamp": 1773389994000, "volume": 3601.0}
{"price": 0.11241, "timestamp": 1773390000000, "volume": 59852.0}
{"price": 0.11241, "timestamp": 1773390002000, "volume": 325.0}
{"price": 0.11241, "timestamp": 1773390003000, "volume": 92.0}
{"price": 0.11244, "timestamp": 1773390006000, "volume": 348.0}
{"price": 0.11244, "timestamp": 1773390012000, "volume": 11813.0}
{"price": 0.11248, "timestamp": 1773390013000, "volume": 19147.0}
{"price": 0.11246, "timestamp": 1773390019000, "volume": 4740.0}
{"price": 0.11245, "timestamp": 1773390030000, "volume": 126.0}
{"price": 0.11245, "timestamp": 1773390031000, "volume": 162.0}
{"price": 0.11243, "timestamp": 1773390035000, "volume": 6775.0}
{"price": 0.11244, "timestamp": 1773390038000, "volume": 190.0}
{"price": 0.11244, "timestamp": 1773390044000, "volume": 594.0}
{"price": 0.11241, "timestamp": 1773390052000, "volume": 10224.0}
{"price": 0.11244, "timestamp": 1773390053000, "volume": 1391.0}
{"price": 0.11244, "timestamp": 1773390054000, "volume": 395.0}
{"price": 0.11245, "timestamp": 1773390056000, "volume": 1778.0}
{"price": 0.11246, "timestamp": 1773390058000, "volume": 3225.0}
{"price": 0.11244, "timestamp": 1773390061000, "volume": 2408.0}
{"price": 0.11245, "timestamp": 1773390062000, "volume": 8892.0}
{"price": 0.11243, "timestamp": 1773390063000, "volume": 105.0}
{"price": 0.11242, "timestamp": 1773390065000, "volume": 95.0}
{"price": 0.11247, "timestamp": 1773390069000, "volume": 111232.0}
{"price": 0.11251, "timestamp": 1773390070000, "volume": 19640.0}
{"price": 0.11249, "timestamp": 1773390072000, "volume": 4444.0}
{"price": 0.11248, "timestamp": 1773390077000, "volume": 200.0}
{"price": 0.11246, "timestamp": 1773390078000, "volume": 906.0}
{"price": 0.11239, "timestamp": 1773390082000, "volume": 14578.0}
{"price": 0.1124, "timestamp": 1773390089000, "volume": 316.0}
{"price": 0.11243, "timestamp": 1773390090000, "volume": 8561.0}
{"price": 0.11245, "timestamp": 1773390091000, "volume": 2202.0}
{"price": 0.11244, "timestamp": 1773390092000, "volume": 406.0}
{"price": 0.11246, "timestamp": 1773390093000, "volume": 4344.0}
{"price": 0.11245, "timestamp": 1773390097000, "volume": 220.0}
{"price": 0.11244, "timestamp": 1773390100000, "volume": 2375.0}
{"price": 0.11244, "timestamp": 1773390102000, "volume": 95.0}
{"price": 0.11245, "timestamp": 1773390103000, "volume": 1954.0}
{"price": 0.11246, "timestamp": 1773390104000, "volume": 139.0}
{"price": 0.11247, "timestamp": 1773390105000, "volume": 22422.0}
{"price": 0.11247, "timestamp": 1773390108000, "volume": 222.0}
{"price": 0.11246, "timestamp": 1773390110000, "volume": 95.0}
{"price": 0.11245, "timestamp": 1773390112000, "volume": 3236.0}
{"price": 0.11245, "timestamp": 1773390116000, "volume": 1193.0}
{"price": 0.11248, "timestamp": 1773390124000, "volume": 5652.0}
{"price": 0.11249, "timestamp": 1773390125000, "volume": 234.0}
{"price": 0.11249, "timestamp": 1773390126000, "volume": 95.0}
{"price": 0.11248, "timestamp": 1773390130000, "volume": 102397.0}
{"price": 0.11249, "timestamp": 1773390134000, "volume": 95.0}
{"price": 0.1125, "timestamp": 1773390135000, "volume": 402.0}
{"price": 0.11251, "timestamp": 1773390138000, "volume": 154.0}
{"price": 0.11258, "timestamp": 1773390139000, "volume": 35871.0}
{"price": 0.1126, "timestamp": 1773390141000, "volume": 16225.0}
{"price": 0.11261, "timestamp": 1773390142000, "volume": 10419.0}
{"price": 0.1126, "timestamp": 1773390147000, "volume": 982.0}
{"price": 0.11258, "timestamp": 1773390148000, "volume": 1254.0}
{"price": 0.11258, "timestamp": 1773390150000, "volume": 134.0}
{"price": 0.1126, "timestamp": 1773390151000, "volume": 306.0}
{"price": 0.11261, "timestamp": 1773390153000, "volume": 6386.0}
{"price": 0.1126, "timestamp": 1773390154000, "volume": 79.0}
{"price": 0.11259, "timestamp": 1773390156000, "volume": 14493.0}
{"price": 0.11259, "timestamp": 1773390157000, "volume": 95.0}
{"price": 0.11261, "timestamp": 1773390167000, "volume": 344.0}
{"price": 0.1126, "timestamp": 1773390169000, "volume": 11631.0}
{"price": 0.11259, "timestamp": 1773390170000, "volume": 6368.0}
{"price": 0.11263, "timestamp": 1773390176000, "volume": 21853.0}
{"price": 0.11263, "timestamp": 1773390180000, "volume": 391.0}
{"price": 0.11264, "timestamp": 1773390181000, "volume": 279.0}
{"price": 0.11273, "timestamp": 1773390182000, "volume": 35694.0}
{"price": 0.11272, "timestamp": 1773390184000, "volume": 9510.0}
{"price": 0.1127, "timestamp": 1773390185000, "volume": 65655.0}
{"price": 0.11269, "timestamp": 1773390186000, "volume": 32039.0}
{"price": 0.11269, "timestamp": 1773390187000, "volume": 360.0}
{"price": 0.11274, "timestamp": 1773390188000, "volume": 8161.0}
{"price": 0.11271, "timestamp": 1773390189000, "volume": 624.0}
{"price": 0.11271, "timestamp": 1773390193000, "volume": 2373.0}
{"price": 0.11272, "timestamp": 1773390194000, "volume": 561.0}
{"price": 0.11273, "timestamp": 1773390195000, "volume": 154.0}
{"price": 0.11282, "timestamp": 1773390197000, "volume": 19852.0}
{"price": 0.11292, "timestamp": 1773390198000, "volume": 45241.0}
{"price": 0.11292, "timestamp": 1773390199000, "volume": 4434.0}
{"price": 0.11288, "timestamp": 1773390202000, "volume": 23576.0}
{"price": 0.11289, "timestamp": 1773390203000, "volume": 100.0}
{"price": 0.11289, "timestamp": 1773390205000, "volume": 12982.0}
{"price": 0.11291, "timestamp": 1773390210000, "volume": 10429.0}
{"price": 0.11293, "timestamp": 1773390211000, "volume": 871.0}
{"price": 0.11293, "timestamp": 1773390213000, "volume": 104.0}
{"price": 0.11294, "timestamp": 1773390214000, "volume": 8.0}
{"price": 0.11293, "timestamp": 1773390216000, "volume": 619.0}
{"price": 0.11292, "timestamp": 1773390223000, "volume": 7874.0}
{"price": 0.11292, "timestamp": 1773390230000, "volume": 452.0}
{"price": 0.11291, "timestamp": 1773390231000, "volume": 173.0}
{"price": 0.11288, "timestamp": 1773390232000, "volume": 7923.0}
{"price": 0.11291, "timestamp": 1773390233000, "volume": 534.0}
{"price": 0.11291, "timestamp": 1773390234000, "volume": 348.0}
{"price": 0.11293, "timestamp": 1773390236000, "volume": 1465.0}
{"price": 0.11297, "timestamp": 1773390238000, "volume": 25374.0}
{"price": 0.11299, "timestamp": 1773390239000, "volume": 702.0}
{"price": 0.11293, "timestamp": 1773390241000, "volume": 3796.0}
{"price": 0.11292, "timestamp": 1773390244000, "volume": 354.0}
{"price": 0.11291, "timestamp": 1773390248000, "volume": 183.0}
{"price": 0.11287, "timestamp": 1773390249000, "volume": 231917.0}
{"price": 0.11281, "timestamp": 1773390250000, "volume": 65101.0}
{"price": 0.11279, "timestamp": 1773390251000, "volume": 3957.0}
{"price": 0.11278, "timestamp": 1773390252000, "volume": 138.0}
{"price": 0.11279, "timestamp": 1773390255000, "volume": 5998.0}
{"price": 0.11281, "timestamp": 1773390256000, "volume": 64850.0}
{"price": 0.1129, "timestamp": 1773390261000, "volume": 43856.0}
{"price": 0.11292, "timestamp": 1773390262000, "volume": 5822.0}
{"price": 0.11293, "timestamp": 1773390267000, "volume": 144.0}
{"price": 0.11296, "timestamp": 1773390275000, "volume": 9512.0}
{"price": 0.11295, "timestamp": 1773390276000, "volume": 430.0}
{"price": 0.11294, "timestamp": 1773390278000, "volume": 2679.0}
{"price": 0.11294, "timestamp": 1773390279000, "volume": 13.0}
{"price": 0.11296, "timestamp": 1773390280000, "volume": 584.0}
{"price": 0.11296, "timestamp": 1773390281000, "volume": 53.0}
{"price": 0.11296, "timestamp": 1773390283000, "volume": 45.0}
{"price": 0.11291, "timestamp": 1773390284000, "volume": 95369.0}
{"price": 0.11292, "timestamp": 1773390287000, "volume": 243.0}
{"price": 0.11291, "timestamp": 1773390291000, "volume": 387.0}
{"price": 0.11289, "timestamp": 1773390294000, "volume": 1113.0}
{"price": 0.11289, "timestamp": 1773390296000, "volume": 443.0}
{"price": 0.11283, "timestamp": 1773390297000, "volume": 79343.0}
{"price": 0.11286, "timestamp": 1773390300000, "volume": 3249.0}
{"price": 0.11284, "timestamp": 1773390301000, "volume": 383.0}
{"price": 0.11285, "timestamp": 1773390302000, "volume": 14060.0}
{"price": 0.11286, "timestamp": 1773390306000, "volume": 102.0}
{"price": 0.11287, "timestamp": 1773390307000, "volume": 5401.0}
{"price": 0.11287, "timestamp": 1773390310000, "volume": 119.0}
{"price": 0.11287, "timestamp": 1773390316000, "volume": 109.0}
{"price": 0.11295, "timestamp": 1773390318000, "volume": 48526.0}
{"price": 0.11296, "timestamp": 1773390319000, "volume": 3728.0}
{"price": 0.11297, "timestamp": 1773390320000, "volume": 2635.0}
{"price": 0.11299, "timestamp": 1773390321000, "volume": 6240.0}
{"price": 0.11301, "timestamp": 1773390330000, "volume": 5891.0}
{"price": 0.11299, "timestamp": 1773390335000, "volume": 10445.0}
{"price": 0.11297, "timestamp": 1773390336000, "volume": 18560.0}
{"price": 0.11292, "timestamp": 1773390338000, "volume": 8400.0}
{"price": 0.11291, "timestamp": 1773390339000, "volume": 144.0}
{"price": 0.11288, "timestamp": 1773390340000, "volume": 752.0}
{"price": 0.11287, "timestamp": 1773390341000, "volume": 299.0}
{"price": 0.11284, "timestamp": 1773390342000, "volume": 32742.0}
{"price": 0.11286, "timestamp": 1773390343000, "volume": 667.0}
{"price": 0.11283, "timestamp": 1773390345000, "volume": 11359.0}
{"price": 0.11283, "timestamp": 1773390347000, "volume": 835.0}
{"price": 0.11284, "timestamp": 1773390348000, "volume": 95.0}
{"price": 0.11287, "timestamp": 1773390352000, "volume": 1378.0}
{"price": 0.11287, "timestamp": 1773390354000, "volume": 349.0}
{"price": 0.11287, "timestamp": 1773390355000, "volume": 89.0}
{"price": 0.11289, "timestamp": 1773390360000, "volume": 466.0}
{"price": 0.1129, "timestamp": 1773390361000, "volume": 293.0}
{"price": 0.1129, "timestamp": 1773390362000, "volume": 121.0}
{"price": 0.11289, "timestamp": 1773390363000, "volume": 95.0}
{"price": 0.11293, "timestamp": 1773390364000, "volume": 6746.0}
{"price": 0.11297, "timestamp": 1773390366000, "volume": 9834.0}
{"price": 0.11296, "timestamp": 1773390369000, "volume": 141.0}
{"price": 0.11293, "timestamp": 1773390372000, "volume": 683.0}
{"price": 0.11295, "timestamp": 1773390374000, "volume": 36063.0}
{"price": 0.11296, "timestamp": 1773390379000, "volume": 7118.0}
{"price": 0.11293, "timestamp": 1773390382000, "volume": 24848.0}
{"price": 0.11293, "timestamp": 1773390397000, "volume": 443.0}
{"price": 0.11292, "timestamp": 1773390401000, "volume": 255.0}
{"price": 0.1129, "timestamp": 1773390412000, "volume": 984.0}
{"price": 0.11292, "timestamp": 1773390417000, "volume": 5630.0}
{"price": 0.11293, "timestamp": 1773390420000, "volume": 1082.0}
{"price": 0.11293, "timestamp": 1773390421000, "volume": 2316.0}
{"price": 0.11296, "timestamp": 1773390422000, "volume": 17911.0}
{"price": 0.11295, "timestamp": 1773390424000, "volume": 2270.0}
{"price": 0.11296, "timestamp": 1773390426000, "volume": 5344.0}
{"price": 0.11297, "timestamp": 1773390428000, "volume": 1470.0}
{"price": 0.113, "timestamp": 1773390430000, "volume": 16074.0}
{"price": 0.11298, "timestamp": 1773390436000, "volume": 441.0}
{"price": 0.11295, "timestamp": 1773390437000, "volume": 7864.0}
{"price": 0.11295, "timestamp": 1773390438000, "volume": 95.0}
{"price": 0.11294, "timestamp": 1773390439000, "volume": 600.0}
{"price": 0.11295, "timestamp": 1773390447000, "volume": 2301.0}
{"price": 0.11298, "timestamp": 1773390449000, "volume": 32126.0}
{"price": 0.11297, "timestamp": 1773390452000, "volume": 95.0}
{"price": 0.11294, "timestamp": 1773390453000, "volume": 374.0}
{"price": 0.11294, "timestamp": 1773390457000, "volume": 501.0}
{"price": 0.11294, "timestamp": 1773390465000, "volume": 3173.0}
{"price": 0.11294, "timestamp": 1773390471000, "volume": 3408.0}
{"price": 0.11294, "timestamp": 1773390480000, "volume": 1915.0}
{"price": 0.11287, "timestamp": 1773390482000, "volume": 1325.0}
{"price": 0.11287, "timestamp": 1773390485000, "volume": 1907.0}
{"price": 0.11287, "timestamp": 1773390491000, "volume": 14732.0}
{"price": 0.11291, "timestamp": 1773390492000, "volume": 11996.0}
{"price": 0.11299, "timestamp": 1773390497000, "volume": 24113.0}
{"price": 0.11298, "timestamp": 1773390499000, "volume": 835.0}
{"price": 0.11297, "timestamp": 1773390504000, "volume": 1088.0}
{"price": 0.11299, "timestamp": 1773390507000, "volume": 4370.0}
{"price": 0.11311, "timestamp": 1773390510000, "volume": 65015.0}
{"price": 0.11321, "timestamp": 1773390512000, "volume": 105685.0}
{"price": 0.11317, "timestamp": 1773390513000, "volume": 45599.0}
{"price": 0.11321, "timestamp": 1773390514000, "volume": 43293.0}
{"price": 0.11319, "timestamp": 1773390515000, "volume": 36225.0}
{"price": 0.11318, "timestamp": 1773390516000, "volume": 909.0}
{"price": 0.11318, "timestamp": 1773390517000, "volume": 36.0}
{"price": 0.1132, "timestamp": 1773390519000, "volume": 292.0}
{"price": 0.11323, "timestamp": 1773390520000, "volume": 7379.0}
{"price": 0.1132, "timestamp": 1773390521000, "volume": 6009.0}
{"price": 0.1132, "timestamp": 1773390522000, "volume": 54.0}
{"price": 0.1132, "timestamp": 1773390524000, "volume": 35.0}
{"price": 0.1132, "timestamp": 1773390526000, "volume": 95.0}
{"price": 0.1132, "timestamp": 1773390529000, "volume": 4886.0}
{"price": 0.11319, "timestamp": 1773390534000, "volume": 353.0}
{"price": 0.11312, "timestamp": 1773390535000, "volume": 24056.0}
{"price": 0.11312, "timestamp": 1773390536000, "volume": 105.0}
{"price": 0.11311, "timestamp": 1773390537000, "volume": 225.0}
{"price": 0.11312, "timestamp": 1773390540000, "volume": 1435.0}
{"price": 0.11312, "timestamp": 1773390541000, "volume": 855.0}
{"price": 0.11317, "timestamp": 1773390544000, "volume": 46973.0}
{"price": 0.1132, "timestamp": 1773390546000, "volume": 373.0}
{"price": 0.1132, "timestamp": 1773390547000, "volume": 7434.0}
{"price": 0.11322, "timestamp": 1773390554000, "volume": 643.0}
{"price": 0.11323, "timestamp": 1773390560000, "volume": 179.0}
{"price": 0.11323, "timestamp": 1773390561000, "volume": 15629.0}
{"price": 0.11323, "timestamp": 1773390562000, "volume": 2565.0}
{"price": 0.11332, "timestamp": 1773390563000, "volume": 65000.0}
{"price": 0.11333, "timestamp": 1773390564000, "volume": 20244.0}
{"price": 0.11333, "timestamp": 1773390565000, "volume": 53.0}
{"price": 0.11333, "timestamp": 1773390566000, "volume": 36.0}
{"price": 0.11334, "timestamp": 1773390568000, "volume": 898.0}
{"price": 0.11333, "timestamp": 1773390570000, "volume": 357.0}
{"price": 0.11333, "timestamp": 1773390571000, "volume": 9.0}
{"price": 0.11334, "timestamp": 1773390576000, "volume": 3085.0}
{"price": 0.11334, "timestamp": 1773390579000, "volume": 10598.0}
{"price": 0.11333, "timestamp": 1773390581000, "volume": 204.0}
{"price": 0.11333, "timestamp": 1773390582000, "volume": 14528.0}
{"price": 0.11341, "timestamp": 1773390583000, "volume": 85410.0}
{"price": 0.11334, "timestamp": 1773390584000, "volume": 14977.0}
{"price": 0.11334, "timestamp": 1773390585000, "volume": 13.0}
{"price": 0.11331, "timestamp": 1773390597000, "volume": 167333.0}
{"price": 0.11331, "timestamp": 1773390598000, "volume": 5206.0}
{"price": 0.1133, "timestamp": 1773390600000, "volume": 1193.0}
{"price": 0.11331, "timestamp": 1773390601000, "volume": 253.0}
{"price": 0.11335, "timestamp": 1773390602000, "volume": 4206.0}
{"price": 0.11333, "timestamp": 1773390603000, "volume": 195.0}
{"price": 0.11334, "timestamp": 1773390604000, "volume": 8.0}
{"price": 0.11339, "timestamp": 1773390605000, "volume": 40423.0}
{"price": 0.1134, "timestamp": 1773390606000, "volume": 1712.0}
{"price": 0.11342, "timestamp": 1773390607000, "volume": 37264.0}
{"price": 0.11342, "timestamp": 1773390608000, "volume": 1853.0}
{"price": 0.11346, "timestamp": 1773390610000, "volume": 48323.0}
{"price": 0.11354, "timestamp": 1773390611000, "volume": 32651.0}
{"price": 0.11351, "timestamp": 1773390612000, "volume": 5391.0}
{"price": 0.11351, "timestamp": 1773390613000, "volume": 63.0}
{"price": 0.11352, "timestamp": 1773390614000, "volume": 107.0}
{"price": 0.11351, "timestamp": 1773390615000, "volume": 44.0}
{"price": 0.11352, "timestamp": 1773390616000, "volume": 240.0}
{"price": 0.11352, "timestamp": 1773390617000, "volume": 95.0}
{"price": 0.1135, "timestamp": 1773390618000, "volume": 224.0}
{"price": 0.11346, "timestamp": 1773390619000, "volume": 20937.0}
{"price": 0.11337, "timestamp": 1773390620000, "volume": 45021.0}
{"price": 0.11336, "timestamp": 1773390621000, "volume": 674.0}
{"price": 0.11333, "timestamp": 1773390622000, "volume": 7725.0}
{"price": 0.11338, "timestamp": 1773390623000, "volume": 10503.0}
{"price": 0.11338, "timestamp": 1773390624000, "volume": 222.0}
{"price": 0.11335, "timestamp": 1773390625000, "volume": 618.0}
{"price": 0.11335, "timestamp": 1773390626000, "volume": 57.0}
{"price": 0.11335, "timestamp": 1773390628000, "volume": 8.0}
{"price": 0.11335, "timestamp": 1773390629000, "volume": 79.0}
{"price": 0.11333, "timestamp": 1773390630000, "volume": 11154.0}
{"price": 0.11331, "timestamp": 1773390631000, "volume": 29841.0}
{"price": 0.1133, "timestamp": 1773390632000, "volume": 151555.0}
{"price": 0.11328, "timestamp": 1773390634000, "volume": 70704.0}
{"price": 0.11329, "timestamp": 1773390635000, "volume": 2390.0}
{"price": 0.11332, "timestamp": 1773390636000, "volume": 334.0}
{"price": 0.11331, "timestamp": 1773390637000, "volume": 267.0}
{"price": 0.11331, "timestamp": 1773390640000, "volume": 355.0}
{"price": 0.11332, "timestamp": 1773390641000, "volume": 1792.0}
{"price": 0.11332, "timestamp": 1773390643000, "volume": 1081.0}
{"price": 0.11335, "timestamp": 1773390644000, "volume": 23261.0}
{"price": 0.11338, "timestamp": 1773390645000, "volume": 2430.0}
{"price": 0.11339, "timestamp": 1773390646000, "volume": 769.0}
{"price": 0.11338, "timestamp": 1773390648000, "volume": 3206.0}
{"price": 0.11338, "timestamp": 1773390649000, "volume": 2200.0}
{"price": 0.11339, "timestamp": 1773390653000, "volume": 4313.0}
{"price": 0.11339, "timestamp": 1773390654000, "volume": 21447.0}
{"price": 0.11335, "timestamp": 1773390655000, "volume": 12437.0}
{"price": 0.11331, "timestamp": 1773390656000, "volume": 1093.0}
{"price": 0.11331, "timestamp": 1773390657000, "volume": 129.0}
{"price": 0.11333, "timestamp": 1773390659000, "volume": 5272.0}
{"price": 0.11335, "timestamp": 1773390660000, "volume": 15349.0}
{"price": 0.11334, "timestamp": 1773390661000, "volume": 703.0}
{"price": 0.11338, "timestamp": 1773390662000, "volume": 7249.0}
{"price": 0.11338, "timestamp": 1773390664000, "volume": 97.0}
{"price": 0.11338, "timestamp": 1773390666000, "volume": 113.0}
{"price": 0.11341, "timestamp": 1773390669000, "volume": 12000.0}
{"price": 0.11341, "timestamp": 1773390674000, "volume": 12095.0}
{"price": 0.11343, "timestamp": 1773390676000, "volume": 508.0}
{"price": 0.11349, "timestamp": 1773390678000, "volume": 11940.0}
{"price": 0.11349, "timestamp": 1773390679000, "volume": 1556.0}
{"price": 0.11349, "timestamp": 1773390680000, "volume": 89.0}
{"price": 0.1135, "timestamp": 1773390682000, "volume": 144.0}
{"price": 0.11353, "timestamp": 1773390683000, "volume": 5486.0}
{"price": 0.11352, "timestamp": 1773390684000, "volume": 257.0}
{"price": 0.11354, "timestamp": 1773390686000, "volume": 6518.0}
{"price": 0.11352, "timestamp": 1773390687000, "volume": 70385.0}
{"price": 0.1135, "timestamp": 1773390690000, "volume": 3780.0}
{"price": 0.11345, "timestamp": 1773390691000, "volume": 11139.0}
{"price": 0.11343, "timestamp": 1773390694000, "volume": 450.0}
{"price": 0.11342, "timestamp": 1773390695000, "volume": 400.0}
{"price": 0.11341, "timestamp": 1773390697000, "volume": 12068.0}
{"price": 0.11341, "timestamp": 1773390699000, "volume": 4314.0}
{"price": 0.11341, "timestamp": 1773390701000, "volume": 105.0}
{"price": 0.11341, "timestamp": 1773390707000, "volume": 3380.0}
{"price": 0.11345, "timestamp": 1773390708000, "volume": 50507.0}
{"price": 0.11348, "timestamp": 1773390711000, "volume": 42261.0}
{"price": 0.11346, "timestamp": 1773390714000, "volume": 544.0}
{"price": 0.11343, "timestamp": 1773390718000, "volume": 43299.0}
{"price": 0.11343, "timestamp": 1773390719000, "volume": 2516.0}
{"price": 0.11344, "timestamp": 1773390720000, "volume": 33787.0}
{"price": 0.11349, "timestamp": 1773390721000, "volume": 13869.0}
{"price": 0.1135, "timestamp": 1773390722000, "volume": 88.0}
{"price": 0.1135, "timestamp": 1773390723000, "volume": 5445.0}
{"price": 0.1135, "timestamp": 1773390724000, "volume": 370.0}
{"price": 0.11343, "timestamp": 1773390729000, "volume": 41402.0}
{"price": 0.11343, "timestamp": 1773390730000, "volume": 9461.0}
{"price": 0.11347, "timestamp": 1773390731000, "volume": 14960.0}
{"price": 0.11346, "timestamp": 1773390733000, "volume": 242058.0}
{"price": 0.11347, "timestamp": 1773390735000, "volume": 401.0}
{"price": 0.11347, "timestamp": 1773390736000, "volume": 441.0}
{"price": 0.1135, "timestamp": 1773390739000, "volume": 15208.0}
{"price": 0.1135, "timestamp": 1773390740000, "volume": 7040.0}
{"price": 0.11349, "timestamp": 1773390741000, "volume": 91.0}
{"price": 0.11359, "timestamp": 1773390742000, "volume": 48471.0}
{"price": 0.11367, "timestamp": 1773390743000, "volume": 51284.0}
{"price": 0.11367, "timestamp": 1773390744000, "volume": 105130.0}
{"price": 0.11367, "timestamp": 1773390747000, "volume": 52.0}
{"price": 0.1137, "timestamp": 1773390748000, "volume": 21446.0}
{"price": 0.1137, "timestamp": 1773390749000, "volume": 138.0}
{"price": 0.1137, "timestamp": 1773390750000, "volume": 3664.0}
{"price": 0.1137, "timestamp": 1773390751000, "volume": 95.0}
{"price": 0.11371, "timestamp": 1773390752000, "volume": 463.0}
{"price": 0.11375, "timestamp": 1773390753000, "volume": 163856.0}
{"price": 0.11389, "timestamp": 1773390754000, "volume": 76853.0}
{"price": 0.11388, "timestamp": 1773390755000, "volume": 95.0}
{"price": 0.11389, "timestamp": 1773390756000, "volume": 1692.0}
{"price": 0.11391, "timestamp": 1773390757000, "volume": 852.0}
{"price": 0.11392, "timestamp": 1773390758000, "volume": 3208.0}
{"price": 0.11393, "timestamp": 1773390759000, "volume": 308.0}
{"price": 0.11394, "timestamp": 1773390760000, "volume": 9953.0}
{"price": 0.11393, "timestamp": 1773390761000, "volume": 126.0}
{"price": 0.11392, "timestamp": 1773390762000, "volume": 442.0}
{"price": 0.11392, "timestamp": 1773390763000, "volume": 211.0}
{"price": 0.11392, "timestamp": 1773390764000, "volume": 165.0}
{"price": 0.11394, "timestamp": 1773390765000, "volume": 50638.0}
{"price": 0.11394, "timestamp": 1773390766000, "volume": 2902.0}
{"price": 0.11394, "timestamp": 1773390767000, "volume": 6320.0}
{"price": 0.11393, "timestamp": 1773390768000, "volume": 148.0}
{"price": 0.11395, "timestamp": 1773390769000, "volume": 269.0}
{"price": 0.11393, "timestamp": 1773390770000, "volume": 4566.0}
{"price": 0.11392, "timestamp": 1773390771000, "volume": 123.0}
{"price": 0.11392, "timestamp": 1773390773000, "volume": 99.0}
{"price": 0.11395, "timestamp": 1773390774000, "volume": 831.0}
{"price": 0.1139, "timestamp": 1773390776000, "volume": 15371.0}
{"price": 0.11389, "timestamp": 1773390777000, "volume": 90.0}
{"price": 0.1139, "timestamp": 1773390778000, "volume": 1872.0}
{"price": 0.11379, "timestamp": 1773390779000, "volume": 121231.0}
{"price": 0.1138, "timestamp": 1773390780000, "volume": 52078.0}
{"price": 0.11382, "timestamp": 1773390781000, "volume": 27525.0}
{"price": 0.11383, "timestamp": 1773390783000, "volume": 59876.0}
{"price": 0.11382, "timestamp": 1773390784000, "volume": 17.0}
{"price": 0.11381, "timestamp": 1773390786000, "volume": 242.0}
{"price": 0.1138, "timestamp": 1773390788000, "volume": 1283.0}
{"price": 0.11379, "timestamp": 1773390789000, "volume": 289.0}
{"price": 0.1138, "timestamp": 1773390792000, "volume": 273.0}
{"price": 0.11381, "timestamp": 1773390793000, "volume": 263.0}
{"price": 0.11379, "timestamp": 1773390794000, "volume": 454.0}
{"price": 0.11377, "timestamp": 1773390795000, "volume": 2946.0}
{"price": 0.11379, "timestamp": 1773390796000, "volume": 334.0}
{"price": 0.11378, "timestamp": 1773390803000, "volume": 1098.0}
{"price": 0.11377, "timestamp": 1773390804000, "volume": 2197.0}
{"price": 0.11378, "timestamp": 1773390805000, "volume": 95.0}
{"price": 0.11379, "timestamp": 1773390806000, "volume": 95.0}
{"price": 0.11379, "timestamp": 1773390810000, "volume": 1236.0}
{"price": 0.1138, "timestamp": 1773390812000, "volume": 352.0}
{"price": 0.11384, "timestamp": 1773390815000, "volume": 9521.0}
{"price": 0.11383, "timestamp": 1773390817000, "volume": 1332.0}
{"price": 0.11382, "timestamp": 1773390818000, "volume": 217.0}
{"price": 0.11383, "timestamp": 1773390819000, "volume": 207.0}
{"price": 0.11383, "timestamp": 1773390822000, "volume": 500.0}
{"price": 0.11382, "timestamp": 1773390824000, "volume": 502.0}
{"price": 0.11382, "timestamp": 1773390825000, "volume": 96.0}
{"price": 0.11382, "timestamp": 1773390826000, "volume": 88.0}
{"price": 0.11378, "timestamp": 1773390828000, "volume": 1724.0}
{"price": 0.11372, "timestamp": 1773390829000, "volume": 32114.0}
{"price": 0.11372, "timestamp": 1773390830000, "volume": 122.0}
{"price": 0.11373, "timestamp": 1773390832000, "volume": 219.0}
{"price": 0.11373, "timestamp": 1773390834000, "volume": 8893.0}
{"price": 0.11372, "timestamp": 1773390835000, "volume": 3406.0}
{"price": 0.11372, "timestamp": 1773390836000, "volume": 192.0}
{"price": 0.1137, "timestamp": 1773390839000, "volume": 4648.0}
{"price": 0.11373, "timestamp": 1773390841000, "volume": 9424.0}
{"price": 0.11373, "timestamp": 1773390842000, "volume": 529.0}
{"price": 0.11373, "timestamp": 1773390843000, "volume": 635.0}
{"price": 0.11374, "timestamp": 1773390844000, "volume": 225.0}
{"price": 0.1137, "timestamp": 1773390846000, "volume": 1620.0}
{"price": 0.11374, "timestamp": 1773390849000, "volume": 926.0}
{"price": 0.11379, "timestamp": 1773390850000, "volume": 75807.0}
{"price": 0.1139, "timestamp": 1773390851000, "volume": 7834.0}
{"price": 0.11389, "timestamp": 1773390853000, "volume": 3612.0}
{"price": 0.11397, "timestamp": 1773390856000, "volume": 26591.0}
{"price": 0.11392, "timestamp": 1773390857000, "volume": 113387.0}
{"price": 0.11381, "timestamp": 1773390863000, "volume": 171650.0}
{"price": 0.1138, "timestamp": 1773390865000, "volume": 190.0}
{"price": 0.11379, "timestamp": 1773390866000, "volume": 301.0}
{"price": 0.11369, "timestamp": 1773390869000, "volume": 12168.0}
{"price": 0.11368, "timestamp": 1773390870000, "volume": 142.0}
{"price": 0.11364, "timestamp": 1773390871000, "volume": 24824.0}
{"price": 0.11367, "timestamp": 1773390872000, "volume": 10109.0}
{"price": 0.11367, "timestamp": 1773390873000, "volume": 18822.0}
{"price": 0.11368, "timestamp": 1773390874000, "volume": 440.0}
{"price": 0.11372, "timestamp": 1773390875000, "volume": 8602.0}
{"price": 0.11373, "timestamp": 1773390878000, "volume": 91.0}
{"price": 0.11372, "timestamp": 1773390885000, "volume": 879.0}
{"price": 0.11377, "timestamp": 1773390888000, "volume": 7311.0}
{"price": 0.11378, "timestamp": 1773390891000, "volume": 1101.0}
{"price": 0.11378, "timestamp": 1773390892000, "volume": 2631.0}
{"price": 0.11378, "timestamp": 1773390895000, "volume": 260.0}
{"price": 0.11383, "timestamp": 1773390898000, "volume": 42568.0}
{"price": 0.11383, "timestamp": 1773390900000, "volume": 105.0}
{"price": 0.11378, "timestamp": 1773390901000, "volume": 5063.0}
{"price": 0.11377, "timestamp": 1773390902000, "volume": 21435.0}
{"price": 0.11378, "timestamp": 1773390903000, "volume": 229.0}
{"price": 0.11379, "timestamp": 1773390906000, "volume": 102.0}
{"price": 0.11379, "timestamp": 1773390907000, "volume": 898.0}
{"price": 0.11378, "timestamp": 1773390909000, "volume": 363.0}
{"price": 0.11377, "timestamp": 1773390910000, "volume": 52.0}
{"price": 0.11372, "timestamp": 1773390911000, "volume": 13149.0}
{"price": 0.11373, "timestamp": 1773390912000, "volume": 911.0}
{"price": 0.11375, "timestamp": 1773390913000, "volume": 334.0}
{"price": 0.11375, "timestamp": 1773390914000, "volume": 8.0}
{"price": 0.11375, "timestamp": 1773390916000, "volume": 1516.0}
{"price": 0.11382, "timestamp": 1773390917000, "volume": 39630.0}
{"price": 0.11382, "timestamp": 1773390918000, "volume": 83324.0}
{"price": 0.11385, "timestamp": 1773390919000, "volume": 380.0}
{"price": 0.11383, "timestamp": 1773390920000, "volume": 417.0}
{"price": 0.11382, "timestamp": 1773390921000, "volume": 341.0}
{"price": 0.11381, "timestamp": 1773390922000, "volume": 230.0}
{"price": 0.11382, "timestamp": 1773390923000, "volume": 3179.0}
{"price": 0.11382, "timestamp": 1773390924000, "volume": 95.0}
{"price": 0.1138, "timestamp": 1773390927000, "volume": 7717.0}
{"price": 0.11383, "timestamp": 1773390928000, "volume": 3452.0}
{"price": 0.11382, "timestamp": 1773390930000, "volume": 32840.0}
{"price": 0.11381, "timestamp": 1773390931000, "volume": 3514.0}
{"price": 0.11379, "timestamp": 1773390933000, "volume": 2025.0}
{"price": 0.11375, "timestamp": 1773390934000, "volume": 1253.0}
{"price": 0.11376, "timestamp": 1773390935000, "volume": 95.0}
{"price": 0.11378, "timestamp": 1773390936000, "volume": 239.0}
{"price": 0.1138, "timestamp": 1773390937000, "volume": 7801.0}
{"price": 0.11382, "timestamp": 1773390939000, "volume": 545.0}
{"price": 0.11383, "timestamp": 1773390940000, "volume": 99.0}
{"price": 0.11383, "timestamp": 1773390941000, "volume": 442.0}
{"price": 0.11384, "timestamp": 1773390942000, "volume": 934.0}
{"price": 0.11386, "timestamp": 1773390943000, "volume": 332.0}
{"price": 0.11397, "timestamp": 1773390944000, "volume": 89702.0}
{"price": 0.11399, "timestamp": 1773390945000, "volume": 286755.0}
{"price": 0.11411, "timestamp": 1773390946000, "volume": 134794.0}
{"price": 0.1141, "timestamp": 1773390947000, "volume": 12617.0}
{"price": 0.1141, "timestamp": 1773390948000, "volume": 92.0}
{"price": 0.11406, "timestamp": 1773390949000, "volume": 14917.0}
{"price": 0.11399, "timestamp": 1773390950000, "volume": 5222.0}
{"price": 0.11399, "timestamp": 1773390951000, "volume": 1001.0}
{"price": 0.11399, "timestamp": 1773390952000, "volume": 2237.0}
{"price": 0.11399, "timestamp": 1773390953000, "volume": 8839.0}
{"price": 0.11404, "timestamp": 1773390954000, "volume": 45542.0}
{"price": 0.11402, "timestamp": 1773390955000, "volume": 122.0}
{"price": 0.11396, "timestamp": 1773390956000, "volume": 842.0}
{"price": 0.11397, "timestamp": 1773390957000, "volume": 1832.0}
{"price": 0.11401, "timestamp": 1773390958000, "volume": 51869.0}
{"price": 0.11403, "timestamp": 1773390959000, "volume": 8686.0}
{"price": 0.11409, "timestamp": 1773390960000, "volume": 31022.0}
{"price": 0.11412, "timestamp": 1773390961000, "volume": 10545.0}
{"price": 0.11411, "timestamp": 1773390962000, "volume": 214.0}
{"price": 0.11406, "timestamp": 1773390963000, "volume": 9358.0}
{"price": 0.11407, "timestamp": 1773390964000, "volume": 525.0}
{"price": 0.11411, "timestamp": 1773390965000, "volume": 31689.0}
{"price": 0.11411, "timestamp": 1773390966000, "volume": 11280.0}
{"price": 0.11406, "timestamp": 1773390967000, "volume": 815.0}
{"price": 0.11409, "timestamp": 1773390968000, "volume": 6616.0}
{"price": 0.11412, "timestamp": 1773390969000, "volume": 55787.0}
{"price": 0.11411, "timestamp": 1773390970000, "volume": 290.0}
{"price": 0.11413, "timestamp": 1773390971000, "volume": 1365.0}
{"price": 0.11413, "timestamp": 1773390974000, "volume": 126.0}
{"price": 0.11415, "timestamp": 1773390976000, "volume": 92920.0}
{"price": 0.11413, "timestamp": 1773390977000, "volume": 32655.0}
{"price": 0.11412, "timestamp": 1773390979000, "volume": 95.0}
{"price": 0.11412, "timestamp": 1773390981000, "volume": 2661.0}
{"price": 0.11418, "timestamp": 1773390982000, "volume": 13141.0}
{"price": 0.11419, "timestamp": 1773390983000, "volume": 9000.0}
{"price": 0.11425, "timestamp": 1773390984000, "volume": 36735.0}
{"price": 0.11421, "timestamp": 1773390985000, "volume": 18895.0}
{"price": 0.11421, "timestamp": 1773390986000, "volume": 87.0}
{"price": 0.11418, "timestamp": 1773390987000, "volume": 3518.0}
{"price": 0.11419, "timestamp": 1773390988000, "volume": 10439.0}
{"price": 0.11415, "timestamp": 1773390989000, "volume": 42281.0}
{"price": 0.11418, "timestamp": 1773390990000, "volume": 1649.0}
{"price": 0.11416, "timestamp": 1773390991000, "volume": 1200.0}
{"price": 0.11415, "timestamp": 1773390992000, "volume": 235.0}
{"price": 0.11419, "timestamp": 1773390993000, "volume": 18715.0}
{"price": 0.11419, "timestamp": 1773390994000, "volume": 150.0}
{"price": 0.11417, "timestamp": 1773390995000, "volume": 443.0}
{"price": 0.11416, "timestamp": 1773390996000, "volume": 1098.0}
{"price": 0.11415, "timestamp": 1773391000000, "volume": 128.0}
{"price": 0.11416, "timestamp": 1773391001000, "volume": 3582.0}
{"price": 0.1142, "timestamp": 1773391004000, "volume": 38316.0}
{"price": 0.1142, "timestamp": 1773391005000, "volume": 3241.0}
{"price": 0.11421, "timestamp": 1773391006000, "volume": 88.0}
{"price": 0.11421, "timestamp": 1773391007000, "volume": 863.0}
{"price": 0.11425, "timestamp": 1773391008000, "volume": 25332.0}
{"price": 0.11426, "timestamp": 1773391009000, "volume": 958.0}
{"price": 0.11424, "timestamp": 1773391010000, "volume": 5511.0}
{"price": 0.11424, "timestamp": 1773391011000, "volume": 39863.0}
{"price": 0.11424, "timestamp": 1773391012000, "volume": 63703.0}
{"price": 0.11423, "timestamp": 1773391014000, "volume": 45869.0}
{"price": 0.11421, "timestamp": 1773391015000, "volume": 1925.0}
{"price": 0.11421, "timestamp": 1773391016000, "volume": 9.0}
{"price": 0.1142, "timestamp": 1773391017000, "volume": 271.0}
{"price": 0.11427, "timestamp": 1773391018000, "volume": 265276.0}
{"price": 0.11428, "timestamp": 1773391019000, "volume": 2390.0}
{"price": 0.1143, "timestamp": 1773391020000, "volume": 310.0}
{"price": 0.1143, "timestamp": 1773391021000, "volume": 211541.0}
{"price": 0.11429, "timestamp": 1773391023000, "volume": 128.0}
{"price": 0.11427, "timestamp": 1773391024000, "volume": 272.0}
{"price": 0.11422, "timestamp": 1773391025000, "volume": 29564.0}
{"price": 0.11423, "timestamp": 1773391026000, "volume": 1562.0}
{"price": 0.11423, "timestamp": 1773391027000, "volume": 595.0}
{"price": 0.11423, "timestamp": 1773391028000, "volume": 1020.0}
{"price": 0.1142, "timestamp": 1773391032000, "volume": 9006.0}
{"price": 0.11419, "timestamp": 1773391034000, "volume": 6089.0}
{"price": 0.1142, "timestamp": 1773391035000, "volume": 4279.0}
{"price": 0.11421, "timestamp": 1773391036000, "volume": 95.0}
{"price": 0.11419, "timestamp": 1773391037000, "volume": 5451.0}
{"price": 0.11416, "timestamp": 1773391040000, "volume": 2630.0}
{"price": 0.11438, "timestamp": 1773391041000, "volume": 250137.0}
{"price": 0.1143, "timestamp": 1773391042000, "volume": 66004.0}
{"price": 0.11429, "timestamp": 1773391043000, "volume": 5188.0}
{"price": 0.11424, "timestamp": 1773391044000, "volume": 37493.0}
{"price": 0.11421, "timestamp": 1773391045000, "volume": 23550.0}
{"price": 0.11426, "timestamp": 1773391046000, "volume": 15245.0}
{"price": 0.11426, "timestamp": 1773391047000, "volume": 1449.0}
{"price": 0.11424, "timestamp": 1773391048000, "volume": 239.0}
{"price": 0.11418, "timestamp": 1773391050000, "volume": 53407.0}
{"price": 0.11419, "timestamp": 1773391051000, "volume": 2995.0}
{"price": 0.11418, "timestamp": 1773391052000, "volume": 1845.0}
{"price": 0.11418, "timestamp": 1773391053000, "volume": 338.0}
{"price": 0.11411, "timestamp": 1773391054000, "volume": 97893.0}
{"price": 0.1141, "timestamp": 1773391055000, "volume": 19574.0}
{"price": 0.11416, "timestamp": 1773391056000, "volume": 28156.0}
{"price": 0.11407, "timestamp": 1773391059000, "volume": 83054.0}
{"price": 0.11407, "timestamp": 1773391060000, "volume": 5124.0}
{"price": 0.11401, "timestamp": 1773391061000, "volume": 69428.0}
{"price": 0.11399, "timestamp": 1773391062000, "volume": 7890.0}
{"price": 0.11398, "timestamp": 1773391063000, "volume": 166.0}
{"price": 0.11397, "timestamp": 1773391064000, "volume": 145.0}
{"price": 0.11396, "timestamp": 1773391065000, "volume": 165.0}
{"price": 0.11396, "timestamp": 1773391066000, "volume": 40972.0}
{"price": 0.11392, "timestamp": 1773391067000, "volume": 4609.0}
{"price": 0.11395, "timestamp": 1773391068000, "volume": 1106.0}
{"price": 0.11393, "timestamp": 1773391069000, "volume": 153283.0}
{"price": 0.11393, "timestamp": 1773391070000, "volume": 95.0}
{"price": 0.11389, "timestamp": 1773391072000, "volume": 614.0}
{"price": 0.11389, "timestamp": 1773391073000, "volume": 17.0}
{"price": 0.11387, "timestamp": 1773391074000, "volume": 1688.0}
{"price": 0.11386, "timestamp": 1773391075000, "volume": 144.0}
{"price": 0.11382, "timestamp": 1773391076000, "volume": 26778.0}
{"price": 0.11382, "timestamp": 1773391077000, "volume": 89.0}
{"price": 0.11381, "timestamp": 1773391078000, "volume": 287.0}
{"price": 0.1138, "timestamp": 1773391079000, "volume": 145.0}
{"price": 0.11378, "timestamp": 1773391080000, "volume": 3696.0}
{"price": 0.1138, "timestamp": 1773391081000, "volume": 6725.0}
{"price": 0.11367, "timestamp": 1773391082000, "volume": 31182.0}
{"price": 0.11366, "timestamp": 1773391083000, "volume": 6991.0}
{"price": 0.11365, "timestamp": 1773391084000, "volume": 4046.0}
{"price": 0.11367, "timestamp": 1773391086000, "volume": 973.0}
{"price": 0.11367, "timestamp": 1773391088000, "volume": 4468.0}
{"price": 0.11365, "timestamp": 1773391091000, "volume": 4271.0}
{"price": 0.11362, "timestamp": 1773391092000, "volume": 99917.0}
{"price": 0.11363, "timestamp": 1773391094000, "volume": 110.0}
{"price": 0.11367, "timestamp": 1773391095000, "volume": 1121.0}
{"price": 0.11365, "timestamp": 1773391096000, "volume": 64728.0}
{"price": 0.11366, "timestamp": 1773391097000, "volume": 13069.0}
{"price": 0.11367, "timestamp": 1773391098000, "volume": 89.0}
{"price": 0.11368, "timestamp": 1773391099000, "volume": 5840.0}
{"price": 0.1137, "timestamp": 1773391101000, "volume": 398.0}
{"price": 0.11376, "timestamp": 1773391104000, "volume": 40695.0}
{"price": 0.11379, "timestamp": 1773391109000, "volume": 85153.0}
{"price": 0.1138, "timestamp": 1773391110000, "volume": 5244.0}
{"price": 0.11374, "timestamp": 1773391114000, "volume": 19596.0}
{"price": 0.11375, "timestamp": 1773391116000, "volume": 3908.0}
{"price": 0.11379, "timestamp": 1773391118000, "volume": 10954.0}
{"price": 0.11379, "timestamp": 1773391119000, "volume": 95.0}
{"price": 0.11378, "timestamp": 1773391121000, "volume": 1380.0}
{"price": 0.1138, "timestamp": 1773391123000, "volume": 905.0}
{"price": 0.11377, "timestamp": 1773391128000, "volume": 8249.0}
{"price": 0.1139, "timestamp": 1773391130000, "volume": 52657.0}
{"price": 0.11392, "timestamp": 1773391132000, "volume": 38219.0}
{"price": 0.11393, "timestamp": 1773391133000, "volume": 4965.0}
{"price": 0.11394, "timestamp": 1773391134000, "volume": 10093.0}
{"price": 0.11401, "timestamp": 1773391135000, "volume": 111461.0}
{"price": 0.11401, "timestamp": 1773391136000, "volume": 352.0}
{"price": 0.114, "timestamp": 1773391138000, "volume": 334.0}
{"price": 0.11395, "timestamp": 1773391140000, "volume": 6909.0}
{"price": 0.11396, "timestamp": 1773391141000, "volume": 3914.0}
{"price": 0.11396, "timestamp": 1773391142000, "volume": 95.0}
{"price": 0.11397, "timestamp": 1773391144000, "volume": 145.0}
{"price": 0.11397, "timestamp": 1773391145000, "volume": 157.0}
{"price": 0.114, "timestamp": 1773391146000, "volume": 1076.0}
{"price": 0.11403, "timestamp": 1773391147000, "volume": 1828.0}
{"price": 0.11402, "timestamp": 1773391148000, "volume": 148.0}
{"price": 0.11402, "timestamp": 1773391149000, "volume": 2609.0}
{"price": 0.11402, "timestamp": 1773391150000, "volume": 132.0}
{"price": 0.11402, "timestamp": 1773391151000, "volume": 189.0}
{"price": 0.11402, "timestamp": 1773391152000, "volume": 218.0}
{"price": 0.11402, "timestamp": 1773391153000, "volume": 219.0}
{"price": 0.11408, "timestamp": 1773391154000, "volume": 16685.0}
{"price": 0.11408, "timestamp": 1773391155000, "volume": 220.0}
{"price": 0.11399, "timestamp": 1773391156000, "volume": 22968.0}
{"price": 0.11397, "timestamp": 1773391157000, "volume": 4690.0}
{"price": 0.11398, "timestamp": 1773391158000, "volume": 278.0}
{"price": 0.114, "timestamp": 1773391159000, "volume": 1763.0}
{"price": 0.114, "timestamp": 1773391160000, "volume": 243.0}
{"price": 0.114, "timestamp": 1773391161000, "volume": 207.0}
{"price": 0.11401, "timestamp": 1773391162000, "volume": 298.0}
{"price": 0.11402, "timestamp": 1773391163000, "volume": 159.0}
{"price": 0.11404, "timestamp": 1773391164000, "volume": 599.0}
{"price": 0.11404, "timestamp": 1773391165000, "volume": 240.0}
{"price": 0.11404, "timestamp": 1773391166000, "volume": 117.0}
{"price": 0.11402, "timestamp": 1773391167000, "volume": 4332.0}
{"price": 0.11402, "timestamp": 1773391168000, "volume": 147.0}
{"price": 0.11402, "timestamp": 1773391169000, "volume": 119.0}
{"price": 0.11402, "timestamp": 1773391170000, "volume": 173.0}
{"price": 0.11402, "timestamp": 1773391172000, "volume": 177.0}
{"price": 0.11402, "timestamp": 1773391173000, "volume": 118.0}
{"price": 0.11396, "timestamp": 1773391174000, "volume": 49740.0}
{"price": 0.11401, "timestamp": 1773391175000, "volume": 28998.0}
{"price": 0.11403, "timestamp": 1773391176000, "volume": 327.0}
{"price": 0.11408, "timestamp": 1773391177000, "volume": 6809.0}
{"price": 0.11412, "timestamp": 1773391178000, "volume": 20810.0}
{"price": 0.1142, "timestamp": 1773391180000, "volume": 14383.0}
{"price": 0.11416, "timestamp": 1773391183000, "volume": 44429.0}
{"price": 0.11414, "timestamp": 1773391185000, "volume": 2478.0}
{"price": 0.11413, "timestamp": 1773391187000, "volume": 752.0}
{"price": 0.11412, "timestamp": 1773391190000, "volume": 116.0}
{"price": 0.11413, "timestamp": 1773391193000, "volume": 88.0}
{"price": 0.11415, "timestamp": 1773391195000, "volume": 4948.0}
{"price": 0.11415, "timestamp": 1773391196000, "volume": 112.0}
{"price": 0.11419, "timestamp": 1773391197000, "volume": 59527.0}
{"price": 0.11419, "timestamp": 1773391198000, "volume": 117.0}
{"price": 0.11421, "timestamp": 1773391200000, "volume": 613.0}
{"price": 0.11416, "timestamp": 1773391201000, "volume": 18086.0}
{"price": 0.11417, "timestamp": 1773391202000, "volume": 159.0}
{"price": 0.11415, "timestamp": 1773391203000, "volume": 4420.0}
{"price": 0.11413, "timestamp": 1773391204000, "volume": 17009.0}
{"price": 0.1141, "timestamp": 1773391205000, "volume": 432.0}
{"price": 0.11408, "timestamp": 1773391206000, "volume": 4415.0}
{"price": 0.11406, "timestamp": 1773391207000, "volume": 5370.0}
{"price": 0.11397, "timestamp": 1773391208000, "volume": 117963.0}
{"price": 0.11398, "timestamp": 1773391212000, "volume": 9936.0}
{"price": 0.11396, "timestamp": 1773391214000, "volume": 138700.0}
{"price": 0.11396, "timestamp": 1773391216000, "volume": 8.0}
{"price": 0.11404, "timestamp": 1773391218000, "volume": 13694.0}
{"price": 0.11406, "timestamp": 1773391219000, "volume": 631.0}
{"price": 0.11404, "timestamp": 1773391224000, "volume": 19520.0}
{"price": 0.11406, "timestamp": 1773391228000, "volume": 790.0}
{"price": 0.11404, "timestamp": 1773391230000, "volume": 591.0}
{"price": 0.11405, "timestamp": 1773391231000, "volume": 715.0}
{"price": 0.11405, "timestamp": 1773391234000, "volume": 95.0}
{"price": 0.11406, "timestamp": 1773391235000, "volume": 8.0}
{"price": 0.11405, "timestamp": 1773391236000, "volume": 2630.0}
{"price": 0.11406, "timestamp": 1773391238000, "volume": 645.0}
{"price": 0.11405, "timestamp": 1773391241000, "volume": 2775.0}
{"price": 0.11407, "timestamp": 1773391250000, "volume": 3730.0}
{"price": 0.11404, "timestamp": 1773391251000, "volume": 33644.0}
{"price": 0.11406, "timestamp": 1773391252000, "volume": 3504.0}
{"price": 0.11397, "timestamp": 1773391257000, "volume": 96963.0}
{"price": 0.11391, "timestamp": 1773391258000, "volume": 13600.0}
{"price": 0.11389, "timestamp": 1773391260000, "volume": 905.0}
{"price": 0.11389, "timestamp": 1773391261000, "volume": 108.0}
{"price": 0.1138, "timestamp": 1773391262000, "volume": 14696.0}
{"price": 0.11375, "timestamp": 1773391263000, "volume": 2422.0}
{"price": 0.11377, "timestamp": 1773391264000, "volume": 4201.0}
{"price": 0.11374, "timestamp": 1773391265000, "volume": 359.0}
{"price": 0.11376, "timestamp": 1773391266000, "volume": 2269.0}
{"price": 0.11375, "timestamp": 1773391267000, "volume": 364.0}
{"price": 0.11375, "timestamp": 1773391268000, "volume": 373.0}
{"price": 0.11375, "timestamp": 1773391269000, "volume": 256.0}
{"price": 0.11375, "timestamp": 1773391270000, "volume": 1220.0}
{"price": 0.11375, "timestamp": 1773391271000, "volume": 1115.0}
{"price": 0.11376, "timestamp": 1773391272000, "volume": 406.0}
{"price": 0.11376, "timestamp": 1773391273000, "volume": 288.0}
{"price": 0.11376, "timestamp": 1773391274000, "volume": 283.0}
{"price": 0.11376, "timestamp": 1773391275000, "volume": 299.0}
{"price": 0.11374, "timestamp": 1773391276000, "volume": 675.0}
{"price": 0.11374, "timestamp": 1773391277000, "volume": 3340.0}
{"price": 0.11374, "timestamp": 1773391278000, "volume": 5567.0}
{"price": 0.11373, "timestamp": 1773391279000, "volume": 279.0}
{"price": 0.11373, "timestamp": 1773391280000, "volume": 274.0}
{"price": 0.11374, "timestamp": 1773391281000, "volume": 1025.0}
{"price": 0.11374, "timestamp": 1773391282000, "volume": 155.0}
{"price": 0.11371, "timestamp": 1773391283000, "volume": 2043.0}
{"price": 0.11373, "timestamp": 1773391284000, "volume": 1065.0}
{"price": 0.11376, "timestamp": 1773391285000, "volume": 110301.0}
{"price": 0.11374, "timestamp": 1773391286000, "volume": 818.0}
{"price": 0.11374, "timestamp": 1773391287000, "volume": 155.0}
{"price": 0.11374, "timestamp": 1773391288000, "volume": 3233.0}
{"price": 0.11374, "timestamp": 1773391289000, "volume": 1748.0}
{"price": 0.11378, "timestamp": 1773391290000, "volume": 7539.0}
{"price": 0.11378, "timestamp": 1773391291000, "volume": 166.0}
{"price": 0.11378, "timestamp": 1773391292000, "volume": 181.0}
{"price": 0.11379, "timestamp": 1773391293000, "volume": 259.0}
{"price": 0.11376, "timestamp": 1773391294000, "volume": 1156.0}
{"price": 0.11374, "timestamp": 1773391295000, "volume": 335.0}
{"price": 0.11371, "timestamp": 1773391296000, "volume": 2735.0}
{"price": 0.11365, "timestamp": 1773391297000, "volume": 29210.0}
{"price": 0.11364, "timestamp": 1773391298000, "volume": 251.0}
{"price": 0.11363, "timestamp": 1773391299000, "volume": 323.0}
{"price": 0.11363, "timestamp": 1773391300000, "volume": 95.0}
{"price": 0.11363, "timestamp": 1773391301000, "volume": 95.0}
{"price": 0.11366, "timestamp": 1773391302000, "volume": 838.0}
{"price": 0.11373, "timestamp": 1773391303000, "volume": 43257.0}
{"price": 0.11375, "timestamp": 1773391304000, "volume": 4595.0}
{"price": 0.11376, "timestamp": 1773391306000, "volume": 1578.0}
{"price": 0.11372, "timestamp": 1773391308000, "volume": 5311.0}
{"price": 0.11373, "timestamp": 1773391309000, "volume": 4406.0}
{"price": 0.11372, "timestamp": 1773391310000, "volume": 100.0}
{"price": 0.11377, "timestamp": 1773391311000, "volume": 945.0}
{"price": 0.11378, "timestamp": 1773391312000, "volume": 138.0}
{"price": 0.11379, "timestamp": 1773391313000, "volume": 180.0}
{"price": 0.11376, "timestamp": 1773391314000, "volume": 8211.0}
{"price": 0.11376, "timestamp": 1773391316000, "volume": 206.0}
{"price": 0.11376, "timestamp": 1773391317000, "volume": 81812.0}
{"price": 0.11377, "timestamp": 1773391318000, "volume": 125.0}
{"price": 0.11381, "timestamp": 1773391319000, "volume": 2817.0}
{"price": 0.11381, "timestamp": 1773391320000, "volume": 11343.0}
{"price": 0.11375, "timestamp": 1773391321000, "volume": 65423.0}
{"price": 0.11376, "timestamp": 1773391323000, "volume": 1278.0}
{"price": 0.11372, "timestamp": 1773391324000, "volume": 6023.0}
{"price": 0.11368, "timestamp": 1773391325000, "volume": 11921.0}
{"price": 0.11366, "timestamp": 1773391326000, "volume": 348.0}
{"price": 0.11367, "timestamp": 1773391327000, "volume": 998.0}
{"price": 0.11366, "timestamp": 1773391328000, "volume": 190.0}
{"price": 0.11365, "timestamp": 1773391330000, "volume": 1794.0}
{"price": 0.11363, "timestamp": 1773391332000, "volume": 358.0}
{"price": 0.11364, "timestamp": 1773391333000, "volume": 194.0}
{"price": 0.11368, "timestamp": 1773391337000, "volume": 668.0}
{"price": 0.11375, "timestamp": 1773391339000, "volume": 61062.0}
{"price": 0.11379, "timestamp": 1773391341000, "volume": 9742.0}
{"price": 0.11377, "timestamp": 1773391342000, "volume": 89.0}
{"price": 0.11377, "timestamp": 1773391345000, "volume": 175.0}
{"price": 0.11378, "timestamp": 1773391348000, "volume": 2717.0}
{"price": 0.11377, "timestamp": 1773391350000, "volume": 281.0}
{"price": 0.11374, "timestamp": 1773391351000, "volume": 7603.0}
{"price": 0.11367, "timestamp": 1773391353000, "volume": 63922.0}
{"price": 0.11366, "timestamp": 1773391354000, "volume": 10389.0}
{"price": 0.11368, "timestamp": 1773391355000, "volume": 10999.0}
{"price": 0.11369, "timestamp": 1773391359000, "volume": 224.0}
{"price": 0.11372, "timestamp": 1773391360000, "volume": 3832.0}
{"price": 0.11377, "timestamp": 1773391362000, "volume": 11881.0}
{"price": 0.11374, "timestamp": 1773391363000, "volume": 966.0}
{"price": 0.11367, "timestamp": 1773391367000, "volume": 123841.0}
{"price": 0.1137, "timestamp": 1773391369000, "volume": 259.0}
{"price": 0.11369, "timestamp": 1773391371000, "volume": 250.0}
{"price": 0.11369, "timestamp": 1773391372000, "volume": 219.0}
{"price": 0.11371, "timestamp": 1773391375000, "volume": 659.0}
{"price": 0.11374, "timestamp": 1773391376000, "volume": 581.0}
{"price": 0.11373, "timestamp": 1773391380000, "volume": 88.0}
{"price": 0.11373, "timestamp": 1773391382000, "volume": 2235.0}
{"price": 0.11369, "timestamp": 1773391383000, "volume": 5795.0}
{"price": 0.11369, "timestamp": 1773391384000, "volume": 95.0}
{"price": 0.11369, "timestamp": 1773391391000, "volume": 184.0}
{"price": 0.11368, "timestamp": 1773391393000, "volume": 790.0}
{"price": 0.11367, "timestamp": 1773391397000, "volume": 567.0}
{"price": 0.11366, "timestamp": 1773391398000, "volume": 190.0}
{"price": 0.11365, "timestamp": 1773391401000, "volume": 7.0}
{"price": 0.11365, "timestamp": 1773391402000, "volume": 137.0}
{"price": 0.11366, "timestamp": 1773391403000, "volume": 233.0}
{"price": 0.11369, "timestamp": 1773391404000, "volume": 7460.0}
{"price": 0.11375, "timestamp": 1773391410000, "volume": 17437.0}
{"price": 0.11377, "timestamp": 1773391411000, "volume": 282.0}
{"price": 0.11383, "timestamp": 1773391412000, "volume": 82003.0}
{"price": 0.11381, "timestamp": 1773391414000, "volume": 364.0}
{"price": 0.11378, "timestamp": 1773391416000, "volume": 4266.0}
{"price": 0.11376, "timestamp": 1773391418000, "volume": 8726.0}
{"price": 0.11378, "timestamp": 1773391419000, "volume": 285.0}
{"price": 0.11377, "timestamp": 1773391421000, "volume": 190.0}
{"price": 0.11373, "timestamp": 1773391422000, "volume": 4800.0}
{"price": 0.11373, "timestamp": 1773391424000, "volume": 4928.0}
{"price": 0.11372, "timestamp": 1773391425000, "volume": 55.0}
{"price": 0.11377, "timestamp": 1773391426000, "volume": 62534.0}
{"price": 0.11375, "timestamp": 1773391427000, "volume": 95.0}
{"price": 0.11376, "timestamp": 1773391428000, "volume": 95.0}
{"price": 0.11377, "timestamp": 1773391429000, "volume": 138.0}
{"price": 0.11376, "timestamp": 1773391431000, "volume": 310.0}
{"price": 0.11377, "timestamp": 1773391433000, "volume": 5564.0}
{"price": 0.11373, "timestamp": 1773391435000, "volume": 1183.0}
{"price": 0.11372, "timestamp": 1773391438000, "volume": 2957.0}
{"price": 0.11373, "timestamp": 1773391441000, "volume": 4189.0}
{"price": 0.11368, "timestamp": 1773391442000, "volume": 8439.0}
{"price": 0.11368, "timestamp": 1773391443000, "volume": 1820.0}
{"price": 0.11368, "timestamp": 1773391446000, "volume": 111.0}
{"price": 0.11368, "timestamp": 1773391450000, "volume": 124.0}
{"price": 0.11377, "timestamp": 1773391454000, "volume": 50601.0}
{"price": 0.11377, "timestamp": 1773391456000, "volume": 219.0}
{"price": 0.11375, "timestamp": 1773391457000, "volume": 898.0}
{"price": 0.11376, "timestamp": 1773391462000, "volume": 219.0}
{"price": 0.11376, "timestamp": 1773391463000, "volume": 1117.0}
{"price": 0.11379, "timestamp": 1773391466000, "volume": 35541.0}
{"price": 0.11379, "timestamp": 1773391469000, "volume": 702.0}
{"price": 0.11378, "timestamp": 1773391470000, "volume": 89.0}
{"price": 0.11378, "timestamp": 1773391479000, "volume": 370.0}
{"price": 0.11375, "timestamp": 1773391489000, "volume": 9858.0}
{"price": 0.11377, "timestamp": 1773391490000, "volume": 95.0}
{"price": 0.11377, "timestamp": 1773391499000, "volume": 42461.0}
{"price": 0.11378, "timestamp": 1773391500000, "volume": 37317.0}
{"price": 0.11381, "timestamp": 1773391501000, "volume": 1065.0}
{"price": 0.1138, "timestamp": 1773391502000, "volume": 5487.0}
{"price": 0.1138, "timestamp": 1773391504000, "volume": 257.0}
{"price": 0.1138, "timestamp": 1773391505000, "volume": 129.0}
{"price": 0.11379, "timestamp": 1773391509000, "volume": 2445.0}
{"price": 0.11379, "timestamp": 1773391510000, "volume": 95.0}
{"price": 0.11381, "timestamp": 1773391511000, "volume": 272.0}
{"price": 0.11382, "timestamp": 1773391513000, "volume": 1744.0}
{"price": 0.11368, "timestamp": 1773391516000, "volume": 188805.0}
{"price": 0.11367, "timestamp": 1773391517000, "volume": 27539.0}
{"price": 0.11355, "timestamp": 1773391521000, "volume": 68581.0}
{"price": 0.11356, "timestamp": 1773391522000, "volume": 212.0}
{"price": 0.11354, "timestamp": 1773391523000, "volume": 18575.0}
{"price": 0.11349, "timestamp": 1773391524000, "volume": 4264.0}
{"price": 0.11348, "timestamp": 1773391525000, "volume": 115.0}
{"price": 0.11347, "timestamp": 1773391527000, "volume": 2709.0}
{"price": 0.11348, "timestamp": 1773391530000, "volume": 18072.0}
{"price": 0.11348, "timestamp": 1773391532000, "volume": 8.0}
{"price": 0.11346, "timestamp": 1773391534000, "volume": 1365.0}
{"price": 0.11345, "timestamp": 1773391537000, "volume": 154.0}
{"price": 0.11345, "timestamp": 1773391540000, "volume": 5394.0}
{"price": 0.11345, "timestamp": 1773391541000, "volume": 120.0}
{"price": 0.11339, "timestamp": 1773391546000, "volume": 25628.0}
{"price": 0.11336, "timestamp": 1773391547000, "volume": 557.0}
{"price": 0.11332, "timestamp": 1773391548000, "volume": 16655.0}
{"price": 0.11325, "timestamp": 1773391551000, "volume": 10565.0}
{"price": 0.1133, "timestamp": 1773391553000, "volume": 36701.0}
{"price": 0.1133, "timestamp": 1773391554000, "volume": 437.0}
{"price": 0.11332, "timestamp": 1773391556000, "volume": 6000.0}
{"price": 0.1133, "timestamp": 1773391560000, "volume": 9322.0}
{"price": 0.1133, "timestamp": 1773391561000, "volume": 3584.0}
{"price": 0.11328, "timestamp": 1773391563000, "volume": 7935.0}
{"price": 0.1133, "timestamp": 1773391564000, "volume": 2424.0}
{"price": 0.11333, "timestamp": 1773391565000, "volume": 1205.0}
{"price": 0.11329, "timestamp": 1773391566000, "volume": 93622.0}
{"price": 0.11329, "timestamp": 1773391567000, "volume": 6095.0}
{"price": 0.11328, "timestamp": 1773391568000, "volume": 138.0}
{"price": 0.11327, "timestamp": 1773391570000, "volume": 341.0}
{"price": 0.11328, "timestamp": 1773391571000, "volume": 14637.0}
{"price": 0.11327, "timestamp": 1773391573000, "volume": 491.0}
{"price": 0.11327, "timestamp": 1773391574000, "volume": 2191.0}
{"price": 0.1132, "timestamp": 1773391578000, "volume": 274215.0}
{"price": 0.11322, "timestamp": 1773391579000, "volume": 2207.0}
{"price": 0.11322, "timestamp": 1773391582000, "volume": 91.0}
{"price": 0.11319, "timestamp": 1773391583000, "volume": 383.0}
{"price": 0.11311, "timestamp": 1773391584000, "volume": 7815.0}
{"price": 0.11299, "timestamp": 1773391585000, "volume": 162840.0}
{"price": 0.11301, "timestamp": 1773391586000, "volume": 7852.0}
{"price": 0.11308, "timestamp": 1773391588000, "volume": 8027.0}
{"price": 0.11305, "timestamp": 1773391589000, "volume": 55458.0}
{"price": 0.11306, "timestamp": 1773391590000, "volume": 263.0}
{"price": 0.11307, "timestamp": 1773391591000, "volume": 204.0}
{"price": 0.11307, "timestamp": 1773391592000, "volume": 91.0}
{"price": 0.11306, "timestamp": 1773391593000, "volume": 102.0}
{"price": 0.11308, "timestamp": 1773391594000, "volume": 719.0}
{"price": 0.11309, "timestamp": 1773391595000, "volume": 205.0}
{"price": 0.11311, "timestamp": 1773391596000, "volume": 40641.0}
{"price": 0.11312, "timestamp": 1773391598000, "volume": 242.0}
{"price": 0.11311, "timestamp": 1773391600000, "volume": 4710.0}
{"price": 0.11312, "timestamp": 1773391601000, "volume": 18769.0}
{"price": 0.11309, "timestamp": 1773391602000, "volume": 1337.0}
{"price": 0.11309, "timestamp": 1773391603000, "volume": 184.0}
{"price": 0.11308, "timestamp": 1773391604000, "volume": 1533.0}
{"price": 0.11308, "timestamp": 1773391605000, "volume": 7939.0}
{"price": 0.11294, "timestamp": 1773391606000, "volume": 540135.0}
{"price": 0.11292, "timestamp": 1773391607000, "volume": 4673.0}
{"price": 0.11293, "timestamp": 1773391608000, "volume": 2641.0}
{"price": 0.11295, "timestamp": 1773391609000, "volume": 2266.0}
{"price": 0.11296, "timestamp": 1773391611000, "volume": 6228.0}
{"price": 0.11294, "timestamp": 1773391614000, "volume": 5562.0}
{"price": 0.11295, "timestamp": 1773391615000, "volume": 7189.0}
{"price": 0.11296, "timestamp": 1773391616000, "volume": 4438.0}
{"price": 0.11292, "timestamp": 1773391617000, "volume": 4629.0}
{"price": 0.11295, "timestamp": 1773391618000, "volume": 454.0}
{"price": 0.11297, "timestamp": 1773391620000, "volume": 305.0}
{"price": 0.11297, "timestamp": 1773391621000, "volume": 950.0}
{"price": 0.11296, "timestamp": 1773391625000, "volume": 7388.0}
{"price": 0.11295, "timestamp": 1773391627000, "volume": 154.0}
{"price": 0.1129, "timestamp": 1773391629000, "volume": 50997.0}
{"price": 0.11285, "timestamp": 1773391631000, "volume": 269159.0}
{"price": 0.11277, "timestamp": 1773391632000, "volume": 58089.0}
{"price": 0.1128, "timestamp": 1773391634000, "volume": 7987.0}
{"price": 0.11277, "timestamp": 1773391636000, "volume": 435.0}
{"price": 0.11277, "timestamp": 1773391637000, "volume": 3259.0}
{"price": 0.11277, "timestamp": 1773391638000, "volume": 16.0}
{"price": 0.11271, "timestamp": 1773391640000, "volume": 83267.0}
{"price": 0.11271, "timestamp": 1773391642000, "volume": 414.0}
{"price": 0.11263, "timestamp": 1773391643000, "volume": 373079.0}
{"price": 0.11271, "timestamp": 1773391644000, "volume": 89914.0}
{"price": 0.11274, "timestamp": 1773391645000, "volume": 37369.0}
{"price": 0.11274, "timestamp": 1773391646000, "volume": 3595.0}
{"price": 0.11273, "timestamp": 1773391648000, "volume": 18419.0}
{"price": 0.11276, "timestamp": 1773391650000, "volume": 2314.0}
{"price": 0.11277, "timestamp": 1773391651000, "volume": 10095.0}
{"price": 0.11275, "timestamp": 1773391652000, "volume": 671.0}
{"price": 0.11277, "timestamp": 1773391654000, "volume": 2187.0}
{"price": 0.11277, "timestamp": 1773391655000, "volume": 95.0}
{"price": 0.11276, "timestamp": 1773391657000, "volume": 90.0}
{"price": 0.11271, "timestamp": 1773391658000, "volume": 25304.0}
{"price": 0.1127, "timestamp": 1773391659000, "volume": 95.0}
{"price": 0.11269, "timestamp": 1773391660000, "volume": 138.0}
{"price": 0.11275, "timestamp": 1773391662000, "volume": 61128.0}
{"price": 0.11271, "timestamp": 1773391664000, "volume": 875.0}
{"price": 0.1127, "timestamp": 1773391665000, "volume": 331.0}
{"price": 0.11269, "timestamp": 1773391668000, "volume": 249.0}
{"price": 0.1127, "timestamp": 1773391671000, "volume": 2634.0}
{"price": 0.1127, "timestamp": 1773391673000, "volume": 106.0}
{"price": 0.11268, "timestamp": 1773391674000, "volume": 330.0}
{"price": 0.11268, "timestamp": 1773391675000, "volume": 201.0}
{"price": 0.11264, "timestamp": 1773391678000, "volume": 8776.0}
{"price": 0.11267, "timestamp": 1773391679000, "volume": 2036.0}
{"price": 0.11269, "timestamp": 1773391680000, "volume": 1640.0}
{"price": 0.11277, "timestamp": 1773391681000, "volume": 42528.0}
{"price": 0.11279, "timestamp": 1773391685000, "volume": 328.0}
{"price": 0.11282, "timestamp": 1773391686000, "volume": 14190.0}
{"price": 0.11282, "timestamp": 1773391688000, "volume": 101.0}
{"price": 0.11282, "timestamp": 1773391689000, "volume": 11.0}
{"price": 0.11282, "timestamp": 1773391691000, "volume": 96.0}
{"price": 0.11281, "timestamp": 1773391695000, "volume": 1992.0}
{"price": 0.1128, "timestamp": 1773391696000, "volume": 103.0}
{"price": 0.1128, "timestamp": 1773391698000, "volume": 3895.0}
{"price": 0.11278, "timestamp": 1773391701000, "volume": 687.0}
{"price": 0.11278, "timestamp": 1773391704000, "volume": 3672.0}
{"price": 0.11281, "timestamp": 1773391706000, "volume": 4990.0}
{"price": 0.1128, "timestamp": 1773391707000, "volume": 159.0}
{"price": 0.1128, "timestamp": 1773391710000, "volume": 35.0}
{"price": 0.11287, "timestamp": 1773391711000, "volume": 49582.0}
{"price": 0.11286, "timestamp": 1773391712000, "volume": 190.0}
{"price": 0.11285, "timestamp": 1773391716000, "volume": 90.0}
{"price": 0.11286, "timestamp": 1773391717000, "volume": 118.0}
{"price": 0.11291, "timestamp": 1773391718000, "volume": 20017.0}
{"price": 0.11293, "timestamp": 1773391719000, "volume": 2886.0}
{"price": 0.11292, "timestamp": 1773391721000, "volume": 106.0}
{"price": 0.11292, "timestamp": 1773391723000, "volume": 6129.0}
{"price": 0.11291, "timestamp": 1773391724000, "volume": 106.0}
{"price": 0.11292, "timestamp": 1773391725000, "volume": 6446.0}
{"price": 0.11292, "timestamp": 1773391729000, "volume": 90.0}
{"price": 0.113, "timestamp": 1773391732000, "volume": 95759.0}
{"price": 0.113, "timestamp": 1773391734000, "volume": 5095.0}
{"price": 0.113, "timestamp": 1773391736000, "volume": 91.0}
{"price": 0.11301, "timestamp": 1773391740000, "volume": 343.0}
{"price": 0.11301, "timestamp": 1773391741000, "volume": 426.0}
{"price": 0.11301, "timestamp": 1773391744000, "volume": 90.0}
{"price": 0.11297, "timestamp": 1773391746000, "volume": 74144.0}
{"price": 0.11295, "timestamp": 1773391747000, "volume": 50701.0}
{"price": 0.11294, "timestamp": 1773391748000, "volume": 90.0}
{"price": 0.11296, "timestamp": 1773391751000, "volume": 804.0}
{"price": 0.11297, "timestamp": 1773391758000, "volume": 66.0}
{"price": 0.11295, "timestamp": 1773391759000, "volume": 1528.0}
{"price": 0.11294, "timestamp": 1773391766000, "volume": 2092.0}
{"price": 0.11296, "timestamp": 1773391772000, "volume": 19819.0}
{"price": 0.11302, "timestamp": 1773391775000, "volume": 8869.0}
{"price": 0.11303, "timestamp": 1773391776000, "volume": 36867.0}
{"price": 0.11311, "timestamp": 1773391777000, "volume": 72422.0}
{"price": 0.11317, "timestamp": 1773391779000, "volume": 104163.0}
{"price": 0.11314, "timestamp": 1773391781000, "volume": 2820.0}
{"price": 0.11313, "timestamp": 1773391787000, "volume": 3093.0}
{"price": 0.11314, "timestamp": 1773391791000, "volume": 237.0}
{"price": 0.1132, "timestamp": 1773391793000, "volume": 25084.0}
{"price": 0.11321, "timestamp": 1773391799000, "volume": 236.0}
{"price": 0.1132, "timestamp": 1773391800000, "volume": 442.0}
{"price": 0.11312, "timestamp": 1773391801000, "volume": 96856.0}
{"price": 0.11312, "timestamp": 1773391802000, "volume": 1270.0}
{"price": 0.11313, "timestamp": 1773391803000, "volume": 5723.0}
{"price": 0.1132, "timestamp": 1773391804000, "volume": 84984.0}
{"price": 0.11319, "timestamp": 1773391806000, "volume": 95.0}
{"price": 0.11323, "timestamp": 1773391807000, "volume": 40990.0}
{"price": 0.11321, "timestamp": 1773391808000, "volume": 110.0}
{"price": 0.11331, "timestamp": 1773391810000, "volume": 107986.0}
{"price": 0.11329, "timestamp": 1773391811000, "volume": 3242.0}
{"price": 0.11329, "timestamp": 1773391812000, "volume": 13.0}
{"price": 0.11332, "timestamp": 1773391814000, "volume": 6256.0}
{"price": 0.11333, "timestamp": 1773391815000, "volume": 144.0}
{"price": 0.11336, "timestamp": 1773391816000, "volume": 17651.0}
{"price": 0.11335, "timestamp": 1773391818000, "volume": 8424.0}
{"price": 0.11334, "timestamp": 1773391819000, "volume": 114.0}
{"price": 0.11335, "timestamp": 1773391821000, "volume": 6554.0}
{"price": 0.11335, "timestamp": 1773391822000, "volume": 4764.0}
{"price": 0.11337, "timestamp": 1773391825000, "volume": 18301.0}
{"price": 0.11335, "timestamp": 1773391826000, "volume": 1039.0}
{"price": 0.11335, "timestamp": 1773391827000, "volume": 8.0}
{"price": 0.11334, "timestamp": 1773391829000, "volume": 788.0}
{"price": 0.11331, "timestamp": 1773391830000, "volume": 48408.0}
{"price": 0.11331, "timestamp": 1773391831000, "volume": 2017.0}
{"price": 0.11334, "timestamp": 1773391832000, "volume": 3397.0}
{"price": 0.11333, "timestamp": 1773391835000, "volume": 33611.0}
{"price": 0.11332, "timestamp": 1773391836000, "volume": 90.0}
{"price": 0.11333, "timestamp": 1773391838000, "volume": 8.0}
{"price": 0.11332, "timestamp": 1773391839000, "volume": 52.0}
{"price": 0.11335, "timestamp": 1773391842000, "volume": 4438.0}
{"price": 0.11332, "timestamp": 1773391844000, "volume": 1509.0}
{"price": 0.11331, "timestamp": 1773391847000, "volume": 2420.0}
{"price": 0.11331, "timestamp": 1773391848000, "volume": 1500.0}
{"price": 0.1133, "timestamp": 1773391850000, "volume": 139.0}
{"price": 0.11328, "timestamp": 1773391851000, "volume": 41718.0}
{"price": 0.11328, "timestamp": 1773391854000, "volume": 107.0}
{"price": 0.11331, "timestamp": 1773391855000, "volume": 3859.0}
{"price": 0.11332, "timestamp": 1773391857000, "volume": 334.0}
{"price": 0.11331, "timestamp": 1773391859000, "volume": 45.0}
{"price": 0.11331, "timestamp": 1773391861000, "volume": 134.0}
{"price": 0.11333, "timestamp": 1773391862000, "volume": 610.0}
{"price": 0.11334, "timestamp": 1773391863000, "volume": 144.0}
{"price": 0.11339, "timestamp": 1773391864000, "volume": 1470.0}
{"price": 0.1134, "timestamp": 1773391866000, "volume": 113.0}
{"price": 0.11339, "timestamp": 1773391867000, "volume": 36130.0}
{"price": 0.11335, "timestamp": 1773391868000, "volume": 14953.0}
{"price": 0.11334, "timestamp": 1773391870000, "volume": 110.0}
{"price": 0.11333, "timestamp": 1773391872000, "volume": 95.0}
{"price": 0.11331, "timestamp": 1773391876000, "volume": 380.0}
{"price": 0.1133, "timestamp": 1773391877000, "volume": 138.0}
{"price": 0.11326, "timestamp": 1773391882000, "volume": 34571.0}
{"price": 0.11322, "timestamp": 1773391883000, "volume": 33908.0}
{"price": 0.1132, "timestamp": 1773391892000, "volume": 32824.0}
{"price": 0.1132, "timestamp": 1773391900000, "volume": 7728.0}
{"price": 0.11317, "timestamp": 1773391901000, "volume": 4697.0}
{"price": 0.1132, "timestamp": 1773391916000, "volume": 305.0}
{"price": 0.1132, "timestamp": 1773391917000, "volume": 107.0}
{"price": 0.11319, "timestamp": 1773391923000, "volume": 33753.0}
{"price": 0.11312, "timestamp": 1773391924000, "volume": 38843.0}
{"price": 0.11313, "timestamp": 1773391925000, "volume": 233.0}
{"price": 0.11317, "timestamp": 1773391929000, "volume": 588.0}
{"price": 0.11319, "timestamp": 1773391930000, "volume": 3134.0}
{"price": 0.11315, "timestamp": 1773391932000, "volume": 2211.0}
{"price": 0.11314, "timestamp": 1773391933000, "volume": 95.0}
{"price": 0.11314, "timestamp": 1773391938000, "volume": 4985.0}
{"price": 0.11314, "timestamp": 1773391941000, "volume": 446.0}
{"price": 0.11315, "timestamp": 1773391948000, "volume": 6186.0}
{"price": 0.11314, "timestamp": 1773391956000, "volume": 33472.0}
{"price": 0.11314, "timestamp": 1773391958000, "volume": 1082.0}
{"price": 0.11313, "timestamp": 1773391959000, "volume": 166.0}
{"price": 0.11313, "timestamp": 1773391960000, "volume": 447.0}
{"price": 0.11314, "timestamp": 1773391962000, "volume": 1230.0}
{"price": 0.11316, "timestamp": 1773391963000, "volume": 997.0}
{"price": 0.11317, "timestamp": 1773391965000, "volume": 144.0}
{"price": 0.11315, "timestamp": 1773391976000, "volume": 109874.0}
{"price": 0.11314, "timestamp": 1773391980000, "volume": 90.0}
{"price": 0.11314, "timestamp": 1773391981000, "volume": 119.0}
{"price": 0.11318, "timestamp": 1773391982000, "volume": 13926.0}
{"price": 0.11324, "timestamp": 1773391984000, "volume": 51635.0}
{"price": 0.11321, "timestamp": 1773391985000, "volume": 35278.0}
{"price": 0.11321, "timestamp": 1773391986000, "volume": 93.0}
{"price": 0.1132, "timestamp": 1773392000000, "volume": 450.0}
{"price": 0.1132, "timestamp": 1773392001000, "volume": 95.0}
{"price": 0.11322, "timestamp": 1773392004000, "volume": 1788.0}
{"price": 0.11322, "timestamp": 1773392006000, "volume": 3255.0}
{"price": 0.11322, "timestamp": 1773392012000, "volume": 92.0}
{"price": 0.11321, "timestamp": 1773392022000, "volume": 33575.0}
{"price": 0.11322, "timestamp": 1773392023000, "volume": 168.0}
{"price": 0.11319, "timestamp": 1773392024000, "volume": 17296.0}
{"price": 0.11319, "timestamp": 1773392026000, "volume": 166.0}
{"price": 0.11319, "timestamp": 1773392027000, "volume": 159.0}
{"price": 0.11318, "timestamp": 1773392029000, "volume": 970.0}
{"price": 0.11319, "timestamp": 1773392030000, "volume": 390.0}
{"price": 0.11319, "timestamp": 1773392036000, "volume": 95.0}
{"price": 0.11319, "timestamp": 1773392037000, "volume": 58.0}
{"price": 0.11318, "timestamp": 1773392039000, "volume": 729.0}
{"price": 0.1132, "timestamp": 1773392041000, "volume": 65129.0}
{"price": 0.11321, "timestamp": 1773392042000, "volume": 133.0}
{"price": 0.11321, "timestamp": 1773392043000, "volume": 758.0}
{"price": 0.11321, "timestamp": 1773392045000, "volume": 1749.0}
{"price": 0.11322, "timestamp": 1773392047000, "volume": 1100.0}
{"price": 0.11322, "timestamp": 1773392055000, "volume": 101.0}
{"price": 0.11323, "timestamp": 1773392057000, "volume": 1241.0}
{"price": 0.11326, "timestamp": 1773392058000, "volume": 28804.0}
{"price": 0.11329, "timestamp": 1773392059000, "volume": 420.0}
{"price": 0.11329, "timestamp": 1773392060000, "volume": 6903.0}
{"price": 0.1133, "timestamp": 1773392061000, "volume": 128.0}
{"price": 0.1133, "timestamp": 1773392064000, "volume": 109.0}
{"price": 0.11329, "timestamp": 1773392065000, "volume": 2.0}
{"price": 0.1133, "timestamp": 1773392067000, "volume": 130.0}
{"price": 0.11329, "timestamp": 1773392069000, "volume": 7050.0}
{"price": 0.11329, "timestamp": 1773392071000, "volume": 103.0}
{"price": 0.11329, "timestamp": 1773392074000, "volume": 92.0}
{"price": 0.11325, "timestamp": 1773392075000, "volume": 1794.0}
{"price": 0.11324, "timestamp": 1773392076000, "volume": 3782.0}
{"price": 0.11324, "timestamp": 1773392078000, "volume": 91.0}
{"price": 0.11324, "timestamp": 1773392082000, "volume": 12.0}
{"price": 0.11324, "timestamp": 1773392083000, "volume": 90.0}
{"price": 0.11323, "timestamp": 1773392090000, "volume": 894.0}
{"price": 0.11323, "timestamp": 1773392093000, "volume": 2400.0}
{"price": 0.11321, "timestamp": 1773392094000, "volume": 699.0}
{"price": 0.11321, "timestamp": 1773392095000, "volume": 121.0}
{"price": 0.11323, "timestamp": 1773392096000, "volume": 11339.0}
{"price": 0.11324, "timestamp": 1773392097000, "volume": 132.0}
{"price": 0.11328, "timestamp": 1773392100000, "volume": 108533.0}
{"price": 0.11327, "timestamp": 1773392101000, "volume": 478.0}
{"price": 0.11325, "timestamp": 1773392105000, "volume": 456.0}
{"price": 0.11325, "timestamp": 1773392106000, "volume": 92.0}
{"price": 0.11325, "timestamp": 1773392107000, "volume": 93.0}
{"price": 0.11324, "timestamp": 1773392109000, "volume": 229.0}
{"price": 0.11322, "timestamp": 1773392111000, "volume": 276.0}
{"price": 0.11322, "timestamp": 1773392114000, "volume": 8.0}
{"price": 0.11324, "timestamp": 1773392115000, "volume": 1140.0}
{"price": 0.11324, "timestamp": 1773392117000, "volume": 13.0}
{"price": 0.11325, "timestamp": 1773392118000, "volume": 4111.0}
{"price": 0.11326, "timestamp": 1773392121000, "volume": 8.0}
{"price": 0.11325, "timestamp": 1773392123000, "volume": 17.0}
{"price": 0.11324, "timestamp": 1773392125000, "volume": 3851.0}
{"price": 0.11328, "timestamp": 1773392128000, "volume": 11317.0}
{"price": 0.11329, "timestamp": 1773392130000, "volume": 8.0}
{"price": 0.11329, "timestamp": 1773392134000, "volume": 9.0}
{"price": 0.11329, "timestamp": 1773392135000, "volume": 126.0}
{"price": 0.11329, "timestamp": 1773392143000, "volume": 518.0}
{"price": 0.11329, "timestamp": 1773392145000, "volume": 8.0}
{"price": 0.11329, "timestamp": 1773392152000, "volume": 193.0}
{"price": 0.11331, "timestamp": 1773392162000, "volume": 1954.0}
{"price": 0.11332, "timestamp": 1773392163000, "volume": 239.0}
{"price": 0.11336, "timestamp": 1773392164000, "volume": 703.0}
{"price": 0.11333, "timestamp": 1773392165000, "volume": 32561.0}
{"price": 0.11333, "timestamp": 1773392166000, "volume": 247.0}
{"price": 0.11336, "timestamp": 1773392167000, "volume": 1967.0}
{"price": 0.11337, "timestamp": 1773392171000, "volume": 111.0}
{"price": 0.11334, "timestamp": 1773392178000, "volume": 3148.0}
{"price": 0.11334, "timestamp": 1773392179000, "volume": 7562.0}
{"price": 0.11334, "timestamp": 1773392180000, "volume": 200.0}
{"price": 0.11332, "timestamp": 1773392182000, "volume": 334.0}
{"price": 0.1133, "timestamp": 1773392184000, "volume": 1899.0}
{"price": 0.11333, "timestamp": 1773392190000, "volume": 11198.0}
{"price": 0.11333, "timestamp": 1773392191000, "volume": 1256.0}
{"price": 0.11332, "timestamp": 1773392197000, "volume": 420.0}
{"price": 0.11332, "timestamp": 1773392199000, "volume": 89.0}
{"price": 0.11316, "timestamp": 1773392208000, "volume": 178614.0}
{"price": 0.11311, "timestamp": 1773392217000, "volume": 9749.0}
{"price": 0.11313, "timestamp": 1773392218000, "volume": 623.0}
{"price": 0.11311, "timestamp": 1773392220000, "volume": 317.0}
{"price": 0.1131, "timestamp": 1773392221000, "volume": 119.0}
{"price": 0.1131, "timestamp": 1773392222000, "volume": 352.0}
{"price": 0.1131, "timestamp": 1773392238000, "volume": 34598.0}
{"price": 0.1131, "timestamp": 1773392241000, "volume": 1736.0}
{"price": 0.11317, "timestamp": 1773392252000, "volume": 79683.0}
{"price": 0.11317, "timestamp": 1773392255000, "volume": 1352.0}
{"price": 0.11317, "timestamp": 1773392259000, "volume": 1088.0}
{"price": 0.1132, "timestamp": 1773392272000, "volume": 1073.0}
{"price": 0.11321, "timestamp": 1773392274000, "volume": 144.0}
{"price": 0.11322, "timestamp": 1773392275000, "volume": 47.0}
{"price": 0.11321, "timestamp": 1773392278000, "volume": 916.0}
{"price": 0.11321, "timestamp": 1773392280000, "volume": 89.0}
{"price": 0.11316, "timestamp": 1773392284000, "volume": 5159.0}
{"price": 0.11309, "timestamp": 1773392286000, "volume": 59170.0}
{"price": 0.11308, "timestamp": 1773392287000, "volume": 211.0}
{"price": 0.11307, "timestamp": 1773392288000, "volume": 212.0}
{"price": 0.11306, "timestamp": 1773392291000, "volume": 211.0}
{"price": 0.11306, "timestamp": 1773392297000, "volume": 3714.0}
{"price": 0.11307, "timestamp": 1773392300000, "volume": 141.0}
{"price": 0.1131, "timestamp": 1773392302000, "volume": 1113.0}
{"price": 0.11311, "timestamp": 1773392303000, "volume": 144.0}
{"price": 0.11309, "timestamp": 1773392322000, "volume": 8368.0}
{"price": 0.1131, "timestamp": 1773392327000, "volume": 8.0}
{"price": 0.1131, "timestamp": 1773392328000, "volume": 144.0}
{"price": 0.11312, "timestamp": 1773392332000, "volume": 144.0}
{"price": 0.11312, "timestamp": 1773392334000, "volume": 1410.0}
{"price": 0.11316, "timestamp": 1773392337000, "volume": 18129.0}
{"price": 0.11312, "timestamp": 1773392341000, "volume": 60699.0}
{"price": 0.11309, "timestamp": 1773392342000, "volume": 659.0}
{"price": 0.11307, "timestamp": 1773392351000, "volume": 13312.0}
{"price": 0.11308, "timestamp": 1773392358000, "volume": 884.0}
{"price": 0.11307, "timestamp": 1773392374000, "volume": 2715.0}
{"price": 0.11307, "timestamp": 1773392375000, "volume": 8043.0}
{"price": 0.11306, "timestamp": 1773392387000, "volume": 527.0}
{"price": 0.1131, "timestamp": 1773392389000, "volume": 116878.0}
{"price": 0.11309, "timestamp": 1773392390000, "volume": 646.0}
{"price": 0.11301, "timestamp": 1773392391000, "volume": 78696.0}
{"price": 0.11305, "timestamp": 1773392392000, "volume": 9172.0}
{"price": 0.11305, "timestamp": 1773392393000, "volume": 9141.0}
{"price": 0.11302, "timestamp": 1773392394000, "volume": 2345.0}
{"price": 0.11305, "timestamp": 1773392395000, "volume": 764.0}
{"price": 0.11303, "timestamp": 1773392397000, "volume": 4666.0}
{"price": 0.11303, "timestamp": 1773392398000, "volume": 105.0}
{"price": 0.11303, "timestamp": 1773392400000, "volume": 14924.0}
{"price": 0.113, "timestamp": 1773392401000, "volume": 10731.0}
{"price": 0.11299, "timestamp": 1773392402000, "volume": 4813.0}
{"price": 0.11299, "timestamp": 1773392403000, "volume": 539.0}
{"price": 0.11299, "timestamp": 1773392405000, "volume": 490.0}
{"price": 0.11299, "timestamp": 1773392407000, "volume": 18104.0}
{"price": 0.11296, "timestamp": 1773392409000, "volume": 31437.0}
{"price": 0.11299, "timestamp": 1773392411000, "volume": 924.0}
{"price": 0.113, "timestamp": 1773392413000, "volume": 45.0}
{"price": 0.11302, "timestamp": 1773392414000, "volume": 9050.0}
{"price": 0.11306, "timestamp": 1773392415000, "volume": 26115.0}
{"price": 0.11299, "timestamp": 1773392416000, "volume": 61609.0}
{"price": 0.11297, "timestamp": 1773392418000, "volume": 463.0}
{"price": 0.11297, "timestamp": 1773392419000, "volume": 185.0}
{"price": 0.11298, "timestamp": 1773392420000, "volume": 11681.0}
{"price": 0.11299, "timestamp": 1773392422000, "volume": 103.0}
{"price": 0.113, "timestamp": 1773392423000, "volume": 272.0}
{"price": 0.11298, "timestamp": 1773392424000, "volume": 799.0}
{"price": 0.11287, "timestamp": 1773392429000, "volume": 77158.0}
{"price": 0.11286, "timestamp": 1773392430000, "volume": 1343.0}
{"price": 0.11284, "timestamp": 1773392435000, "volume": 1891.0}
{"price": 0.11283, "timestamp": 1773392436000, "volume": 20020.0}
{"price": 0.11283, "timestamp": 1773392437000, "volume": 54.0}
{"price": 0.11286, "timestamp": 1773392438000, "volume": 7354.0}
{"price": 0.11285, "timestamp": 1773392445000, "volume": 95.0}
{"price": 0.11285, "timestamp": 1773392449000, "volume": 767.0}
{"price": 0.11283, "timestamp": 1773392451000, "volume": 13260.0}
{"price": 0.11284, "timestamp": 1773392452000, "volume": 1873.0}
{"price": 0.11286, "timestamp": 1773392453000, "volume": 1145.0}
{"price": 0.11287, "timestamp": 1773392454000, "volume": 263.0}
{"price": 0.11287, "timestamp": 1773392457000, "volume": 1816.0}
{"price": 0.11288, "timestamp": 1773392460000, "volume": 239.0}
{"price": 0.11289, "timestamp": 1773392461000, "volume": 2209.0}
{"price": 0.11289, "timestamp": 1773392462000, "volume": 259.0}
{"price": 0.11291, "timestamp": 1773392463000, "volume": 12418.0}
{"price": 0.11292, "timestamp": 1773392466000, "volume": 123.0}
{"price": 0.11288, "timestamp": 1773392471000, "volume": 11734.0}
{"price": 0.11295, "timestamp": 1773392473000, "volume": 20832.0}
{"price": 0.11296, "timestamp": 1773392477000, "volume": 154.0}
{"price": 0.11297, "timestamp": 1773392482000, "volume": 241.0}
{"price": 0.11298, "timestamp": 1773392484000, "volume": 144.0}
{"price": 0.11298, "timestamp": 1773392487000, "volume": 2315.0}
{"price": 0.11299, "timestamp": 1773392490000, "volume": 249.0}
{"price": 0.11299, "timestamp": 1773392491000, "volume": 1463.0}
{"price": 0.113, "timestamp": 1773392494000, "volume": 603.0}
{"price": 0.11301, "timestamp": 1773392495000, "volume": 27860.0}
{"price": 0.11305, "timestamp": 1773392496000, "volume": 1566.0}
{"price": 0.11315, "timestamp": 1773392497000, "volume": 64304.0}
{"price": 0.11308, "timestamp": 1773392498000, "volume": 39824.0}
{"price": 0.11309, "timestamp": 1773392502000, "volume": 184.0}
{"price": 0.11311, "timestamp": 1773392508000, "volume": 308.0}
{"price": 0.11314, "timestamp": 1773392510000, "volume": 574.0}
{"price": 0.11315, "timestamp": 1773392513000, "volume": 854.0}
{"price": 0.11312, "timestamp": 1773392515000, "volume": 12600.0}
{"price": 0.11308, "timestamp": 1773392517000, "volume": 26509.0}
{"price": 0.11309, "timestamp": 1773392518000, "volume": 89.0}
{"price": 0.11315, "timestamp": 1773392520000, "volume": 36979.0}
{"price": 0.11311, "timestamp": 1773392521000, "volume": 23647.0}
{"price": 0.11317, "timestamp": 1773392523000, "volume": 39104.0}
{"price": 0.1132, "timestamp": 1773392527000, "volume": 7727.0}
{"price": 0.11318, "timestamp": 1773392530000, "volume": 95.0}
{"price": 0.11318, "timestamp": 1773392536000, "volume": 2236.0}
{"price": 0.11321, "timestamp": 1773392537000, "volume": 379.0}
{"price": 0.11323, "timestamp": 1773392539000, "volume": 3659.0}
{"price": 0.11326, "timestamp": 1773392544000, "volume": 4237.0}
{"price": 0.11324, "timestamp": 1773392546000, "volume": 68789.0}
{"price": 0.11325, "timestamp": 1773392549000, "volume": 89.0}
{"price": 0.11324, "timestamp": 1773392550000, "volume": 1869.0}
{"price": 0.11323, "timestamp": 1773392552000, "volume": 144.0}
{"price": 0.11321, "timestamp": 1773392553000, "volume": 1360.0}
{"price": 0.11322, "timestamp": 1773392554000, "volume": 1382.0}
{"price": 0.11326, "timestamp": 1773392561000, "volume": 1838.0}
{"price": 0.11326, "timestamp": 1773392563000, "volume": 400.0}
{"price": 0.11324, "timestamp": 1773392564000, "volume": 239.0}
{"price": 0.1132, "timestamp": 1773392570000, "volume": 9824.0}
{"price": 0.1132, "timestamp": 1773392571000, "volume": 1183.0}
{"price": 0.11319, "timestamp": 1773392572000, "volume": 954.0}
{"price": 0.11325, "timestamp": 1773392573000, "volume": 1122.0}
{"price": 0.11326, "timestamp": 1773392579000, "volume": 176.0}
{"price": 0.11328, "timestamp": 1773392580000, "volume": 307.0}
{"price": 0.11331, "timestamp": 1773392582000, "volume": 3711.0}
{"price": 0.11333, "timestamp": 1773392583000, "volume": 4144.0}
{"price": 0.11332, "timestamp": 1773392584000, "volume": 89.0}
{"price": 0.11339, "timestamp": 1773392585000, "volume": 59772.0}
{"price": 0.11339, "timestamp": 1773392586000, "volume": 95.0}
{"price": 0.1134, "timestamp": 1773392589000, "volume": 127.0}
{"price": 0.11341, "timestamp": 1773392590000, "volume": 206.0}
{"price": 0.11342, "timestamp": 1773392591000, "volume": 665.0}
{"price": 0.11342, "timestamp": 1773392592000, "volume": 1317.0}
{"price": 0.11342, "timestamp": 1773392593000, "volume": 314.0}
{"price": 0.1134, "timestamp": 1773392594000, "volume": 1238.0}
{"price": 0.1134, "timestamp": 1773392597000, "volume": 1173.0}
{"price": 0.11341, "timestamp": 1773392598000, "volume": 105.0}
{"price": 0.11342, "timestamp": 1773392599000, "volume": 144.0}
{"price": 0.11342, "timestamp": 1773392603000, "volume": 150.0}
{"price": 0.11345, "timestamp": 1773392605000, "volume": 17508.0}
{"price": 0.11343, "timestamp": 1773392606000, "volume": 476.0}
{"price": 0.1134, "timestamp": 1773392610000, "volume": 5279.0}
{"price": 0.1134, "timestamp": 1773392611000, "volume": 121962.0}
{"price": 0.11341, "timestamp": 1773392612000, "volume": 89.0}
{"price": 0.11342, "timestamp": 1773392614000, "volume": 720.0}
{"price": 0.11341, "timestamp": 1773392618000, "volume": 520.0}
{"price": 0.11341, "timestamp": 1773392619000, "volume": 95.0}
{"price": 0.11339, "timestamp": 1773392620000, "volume": 233.0}
{"price": 0.11339, "timestamp": 1773392621000, "volume": 144.0}
{"price": 0.11339, "timestamp": 1773392623000, "volume": 29643.0}
{"price": 0.11342, "timestamp": 1773392624000, "volume": 10112.0}
{"price": 0.11339, "timestamp": 1773392626000, "volume": 2417.0}
{"price": 0.11338, "timestamp": 1773392627000, "volume": 1007.0}
{"price": 0.11337, "timestamp": 1773392631000, "volume": 205.0}
{"price": 0.11338, "timestamp": 1773392634000, "volume": 8.0}
{"price": 0.1134, "timestamp": 1773392638000, "volume": 1282.0}
{"price": 0.1134, "timestamp": 1773392640000, "volume": 104.0}
{"price": 0.11334, "timestamp": 1773392641000, "volume": 34703.0}
{"price": 0.11332, "timestamp": 1773392642000, "volume": 41441.0}
{"price": 0.11331, "timestamp": 1773392643000, "volume": 144.0}
{"price": 0.11334, "timestamp": 1773392644000, "volume": 1933.0}
{"price": 0.11335, "timestamp": 1773392646000, "volume": 109.0}
{"price": 0.11326, "timestamp": 1773392647000, "volume": 76848.0}
{"price": 0.11326, "timestamp": 1773392648000, "volume": 90.0}
{"price": 0.11327, "timestamp": 1773392658000, "volume": 691.0}
{"price": 0.11328, "timestamp": 1773392660000, "volume": 559.0}
{"price": 0.11331, "timestamp": 1773392661000, "volume": 782.0}
{"price": 0.11333, "timestamp": 1773392662000, "volume": 673.0}
{"price": 0.11335, "timestamp": 1773392664000, "volume": 693.0}
{"price": 0.11338, "timestamp": 1773392666000, "volume": 1063.0}
{"price": 0.11339, "timestamp": 1773392667000, "volume": 138.0}
{"price": 0.11342, "timestamp": 1773392668000, "volume": 923.0}
{"price": 0.1134, "timestamp": 1773392670000, "volume": 2839.0}
{"price": 0.11339, "timestamp": 1773392671000, "volume": 1403.0}
{"price": 0.11339, "timestamp": 1773392673000, "volume": 105.0}
{"price": 0.11336, "timestamp": 1773392674000, "volume": 377.0}
{"price": 0.11335, "timestamp": 1773392676000, "volume": 144.0}
{"price": 0.11331, "timestamp": 1773392677000, "volume": 10440.0}
{"price": 0.1133, "timestamp": 1773392679000, "volume": 55.0}
{"price": 0.1133, "timestamp": 1773392687000, "volume": 186.0}
{"price": 0.11335, "timestamp": 1773392692000, "volume": 18274.0}
{"price": 0.11335, "timestamp": 1773392694000, "volume": 89.0}
{"price": 0.11316, "timestamp": 1773392695000, "volume": 305397.0}
{"price": 0.11315, "timestamp": 1773392696000, "volume": 11996.0}
{"price": 0.11319, "timestamp": 1773392697000, "volume": 3823.0}
{"price": 0.11331, "timestamp": 1773392700000, "volume": 108633.0}
{"price": 0.11331, "timestamp": 1773392704000, "volume": 844.0}
{"price": 0.11332, "timestamp": 1773392709000, "volume": 5596.0}
{"price": 0.1134, "timestamp": 1773392710000, "volume": 99935.0}
{"price": 0.11338, "timestamp": 1773392711000, "volume": 105.0}
{"price": 0.11337, "timestamp": 1773392716000, "volume": 616.0}
{"price": 0.11336, "timestamp": 1773392718000, "volume": 3090.0}
{"price": 0.1133, "timestamp": 1773392719000, "volume": 75041.0}
{"price": 0.1133, "timestamp": 1773392720000, "volume": 1927.0}
{"price": 0.11328, "timestamp": 1773392723000, "volume": 201.0}
{"price": 0.11328, "timestamp": 1773392726000, "volume": 8.0}
{"price": 0.1133, "timestamp": 1773392727000, "volume": 12099.0}
{"price": 0.1133, "timestamp": 1773392729000, "volume": 13.0}
{"price": 0.11329, "timestamp": 1773392730000, "volume": 105.0}
{"price": 0.11329, "timestamp": 1773392737000, "volume": 2342.0}
{"price": 0.1133, "timestamp": 1773392738000, "volume": 108.0}
{"price": 0.11331, "timestamp": 1773392739000, "volume": 148.0}
{"price": 0.11331, "timestamp": 1773392752000, "volume": 8.0}
{"price": 0.11329, "timestamp": 1773392758000, "volume": 2719.0}
{"price": 0.11328, "timestamp": 1773392759000, "volume": 138.0}
{"price": 0.11327, "timestamp": 1773392761000, "volume": 91.0}
{"price": 0.11328, "timestamp": 1773392762000, "volume": 1329.0}
{"price": 0.11321, "timestamp": 1773392763000, "volume": 2989.0}
{"price": 0.11319, "timestamp": 1773392764000, "volume": 313.0}
{"price": 0.11321, "timestamp": 1773392765000, "volume": 9353.0}
{"price": 0.11321, "timestamp": 1773392766000, "volume": 161.0}
{"price": 0.11321, "timestamp": 1773392771000, "volume": 1766.0}
{"price": 0.1132, "timestamp": 1773392772000, "volume": 281.0}
{"price": 0.11319, "timestamp": 1773392773000, "volume": 144.0}
{"price": 0.11318, "timestamp": 1773392776000, "volume": 138.0}
{"price": 0.11318, "timestamp": 1773392777000, "volume": 341.0}
{"price": 0.11323, "timestamp": 1773392778000, "volume": 33014.0}
{"price": 0.11322, "timestamp": 1773392779000, "volume": 102.0}
{"price": 0.11322, "timestamp": 1773392780000, "volume": 95.0}
{"price": 0.1132, "timestamp": 1773392781000, "volume": 1970.0}
{"price": 0.1132, "timestamp": 1773392784000, "volume": 1738.0}
{"price": 0.11322, "timestamp": 1773392785000, "volume": 272.0}
{"price": 0.11323, "timestamp": 1773392787000, "volume": 144.0}
{"price": 0.11323, "timestamp": 1773392788000, "volume": 101.0}
{"price": 0.11322, "timestamp": 1773392793000, "volume": 8903.0}
{"price": 0.11321, "timestamp": 1773392798000, "volume": 89.0}
{"price": 0.1132, "timestamp": 1773392799000, "volume": 1415.0}
{"price": 0.11317, "timestamp": 1773392800000, "volume": 70714.0}
{"price": 0.11317, "timestamp": 1773392803000, "volume": 166.0}
{"price": 0.11318, "timestamp": 1773392810000, "volume": 637.0}
{"price": 0.11319, "timestamp": 1773392811000, "volume": 262.0}
{"price": 0.11321, "timestamp": 1773392817000, "volume": 2999.0}
{"price": 0.1132, "timestamp": 1773392821000, "volume": 315.0}
{"price": 0.1132, "timestamp": 1773392822000, "volume": 139.0}
{"price": 0.11319, "timestamp": 1773392826000, "volume": 617.0}
{"price": 0.11317, "timestamp": 1773392827000, "volume": 288.0}
{"price": 0.11315, "timestamp": 1773392836000, "volume": 4064.0}
{"price": 0.11316, "timestamp": 1773392839000, "volume": 352.0}
{"price": 0.11316, "timestamp": 1773392841000, "volume": 95.0}
{"price": 0.11314, "timestamp": 1773392844000, "volume": 2559.0}
{"price": 0.11313, "timestamp": 1773392846000, "volume": 671.0}
{"price": 0.11319, "timestamp": 1773392847000, "volume": 50890.0}
{"price": 0.11319, "timestamp": 1773392848000, "volume": 26.0}
{"price": 0.11318, "timestamp": 1773392850000, "volume": 1431.0}
{"price": 0.11317, "timestamp": 1773392856000, "volume": 26.0}
{"price": 0.11311, "timestamp": 1773392860000, "volume": 598144.0}
{"price": 0.11313, "timestamp": 1773392861000, "volume": 300.0}
{"price": 0.11314, "timestamp": 1773392864000, "volume": 2105.0}
{"price": 0.11314, "timestamp": 1773392873000, "volume": 303.0}
{"price": 0.11312, "timestamp": 1773392875000, "volume": 566.0}
{"price": 0.11311, "timestamp": 1773392880000, "volume": 668.0}
{"price": 0.11305, "timestamp": 1773392881000, "volume": 2201.0}
{"price": 0.11307, "timestamp": 1773392882000, "volume": 1723.0}
{"price": 0.11306, "timestamp": 1773392886000, "volume": 688.0}
{"price": 0.11306, "timestamp": 1773392891000, "volume": 2456.0}
{"price": 0.11313, "timestamp": 1773392896000, "volume": 37783.0}
{"price": 0.11314, "timestamp": 1773392898000, "volume": 144.0}
{"price": 0.11314, "timestamp": 1773392905000, "volume": 722.0}
{"price": 0.11312, "timestamp": 1773392906000, "volume": 8006.0}
{"price": 0.11309, "timestamp": 1773392908000, "volume": 432.0}
{"price": 0.11307, "timestamp": 1773392909000, "volume": 343.0}
{"price": 0.11308, "timestamp": 1773392919000, "volume": 591.0}
{"price": 0.11308, "timestamp": 1773392931000, "volume": 244.0}
{"price": 0.11309, "timestamp": 1773392936000, "volume": 8.0}
{"price": 0.11307, "timestamp": 1773392940000, "volume": 3452.0}
{"price": 0.11306, "timestamp": 1773392941000, "volume": 161.0}
{"price": 0.11307, "timestamp": 1773392942000, "volume": 1007.0}
{"price": 0.11306, "timestamp": 1773392943000, "volume": 3677.0}
{"price": 0.11306, "timestamp": 1773392944000, "volume": 5326.0}
{"price": 0.11308, "timestamp": 1773392950000, "volume": 304.0}
{"price": 0.11309, "timestamp": 1773392969000, "volume": 477.0}
{"price": 0.11313, "timestamp": 1773392972000, "volume": 6656.0}
{"price": 0.11317, "timestamp": 1773392973000, "volume": 68045.0}
{"price": 0.11319, "timestamp": 1773392974000, "volume": 95.0}
{"price": 0.11322, "timestamp": 1773392975000, "volume": 2795.0}
{"price": 0.11328, "timestamp": 1773392982000, "volume": 38505.0}
{"price": 0.11309, "timestamp": 1773392993000, "volume": 333765.0}
{"price": 0.11313, "timestamp": 1773392994000, "volume": 19861.0}
{"price": 0.11314, "timestamp": 1773392995000, "volume": 7727.0}
{"price": 0.11313, "timestamp": 1773392999000, "volume": 1300.0}
{"price": 0.11315, "timestamp": 1773393001000, "volume": 2305.0}
{"price": 0.11316, "timestamp": 1773393002000, "volume": 97.0}
{"price": 0.11311, "timestamp": 1773393004000, "volume": 1967.0}
{"price": 0.11309, "timestamp": 1773393005000, "volume": 683.0}
{"price": 0.11309, "timestamp": 1773393006000, "volume": 97.0}
{"price": 0.11309, "timestamp": 1773393007000, "volume": 2687.0}
{"price": 0.11285, "timestamp": 1773393008000, "volume": 966617.0}
{"price": 0.1129, "timestamp": 1773393009000, "volume": 51340.0}
{"price": 0.11289, "timestamp": 1773393010000, "volume": 2444.0}
{"price": 0.11292, "timestamp": 1773393011000, "volume": 10869.0}
{"price": 0.11292, "timestamp": 1773393012000, "volume": 45.0}
{"price": 0.11293, "timestamp": 1773393014000, "volume": 3206.0}
{"price": 0.11296, "timestamp": 1773393015000, "volume": 25144.0}
{"price": 0.11298, "timestamp": 1773393017000, "volume": 39244.0}
{"price": 0.11297, "timestamp": 1773393018000, "volume": 1355.0}
{"price": 0.11297, "timestamp": 1773393022000, "volume": 8.0}
{"price": 0.11296, "timestamp": 1773393024000, "volume": 89.0}
{"price": 0.11296, "timestamp": 1773393025000, "volume": 5018.0}
{"price": 0.11296, "timestamp": 1773393026000, "volume": 8.0}
{"price": 0.11297, "timestamp": 1773393029000, "volume": 7821.0}
{"price": 0.11294, "timestamp": 1773393034000, "volume": 1066.0}
{"price": 0.11289, "timestamp": 1773393035000, "volume": 1828.0}
{"price": 0.11288, "timestamp": 1773393036000, "volume": 138.0}
{"price": 0.11287, "timestamp": 1773393037000, "volume": 537.0}
{"price": 0.11288, "timestamp": 1773393039000, "volume": 8.0}
{"price": 0.11289, "timestamp": 1773393041000, "volume": 268.0}
{"price": 0.11287, "timestamp": 1773393043000, "volume": 1583.0}
{"price": 0.11288, "timestamp": 1773393045000, "volume": 95.0}
{"price": 0.11289, "timestamp": 1773393050000, "volume": 1509.0}
{"price": 0.11288, "timestamp": 1773393051000, "volume": 190.0}
{"price": 0.11287, "timestamp": 1773393052000, "volume": 3542.0}
{"price": 0.11286, "timestamp": 1773393058000, "volume": 348.0}
{"price": 0.11279, "timestamp": 1773393060000, "volume": 13660.0}
{"price": 0.11278, "timestamp": 1773393061000, "volume": 182.0}
{"price": 0.11279, "timestamp": 1773393062000, "volume": 177.0}
{"price": 0.11279, "timestamp": 1773393064000, "volume": 44.0}
{"price": 0.11281, "timestamp": 1773393067000, "volume": 29419.0}
{"price": 0.11284, "timestamp": 1773393068000, "volume": 5446.0}
{"price": 0.11278, "timestamp": 1773393074000, "volume": 10903.0}
{"price": 0.11275, "timestamp": 1773393076000, "volume": 3565.0}
{"price": 0.11279, "timestamp": 1773393080000, "volume": 233.0}
{"price": 0.11281, "timestamp": 1773393087000, "volume": 589.0}
{"price": 0.11287, "timestamp": 1773393090000, "volume": 39095.0}
{"price": 0.11285, "timestamp": 1773393091000, "volume": 631.0}
{"price": 0.11294, "timestamp": 1773393096000, "volume": 29817.0}
{"price": 0.1129, "timestamp": 1773393097000, "volume": 2852.0}
{"price": 0.11287, "timestamp": 1773393099000, "volume": 328.0}
{"price": 0.11283, "timestamp": 1773393102000, "volume": 4405.0}
{"price": 0.11284, "timestamp": 1773393103000, "volume": 138.0}
{"price": 0.11286, "timestamp": 1773393111000, "volume": 5212.0}
{"price": 0.11286, "timestamp": 1773393112000, "volume": 95.0}
{"price": 0.11285, "timestamp": 1773393113000, "volume": 20951.0}
{"price": 0.11283, "timestamp": 1773393114000, "volume": 40280.0}
{"price": 0.11279, "timestamp": 1773393120000, "volume": 5661.0}
{"price": 0.11279, "timestamp": 1773393122000, "volume": 5246.0}
{"price": 0.11279, "timestamp": 1773393125000, "volume": 4839.0}
{"price": 0.11281, "timestamp": 1773393133000, "volume": 1381.0}
{"price": 0.11287, "timestamp": 1773393138000, "volume": 36652.0}
{"price": 0.11287, "timestamp": 1773393139000, "volume": 1137.0}
{"price": 0.11288, "timestamp": 1773393143000, "volume": 609.0}
{"price": 0.11288, "timestamp": 1773393144000, "volume": 382.0}
{"price": 0.11288, "timestamp": 1773393148000, "volume": 2454.0}
{"price": 0.11287, "timestamp": 1773393160000, "volume": 271.0}
{"price": 0.11287, "timestamp": 1773393161000, "volume": 4582.0}
{"price": 0.11286, "timestamp": 1773393164000, "volume": 741.0}
{"price": 0.11285, "timestamp": 1773393165000, "volume": 144.0}
{"price": 0.11285, "timestamp": 1773393168000, "volume": 1193.0}
{"price": 0.11278, "timestamp": 1773393172000, "volume": 57018.0}
{"price": 0.11278, "timestamp": 1773393173000, "volume": 625.0}
{"price": 0.11279, "timestamp": 1773393174000, "volume": 625.0}
{"price": 0.11278, "timestamp": 1773393176000, "volume": 1704.0}
{"price": 0.11278, "timestamp": 1773393181000, "volume": 138.0}
{"price": 0.11279, "timestamp": 1773393182000, "volume": 161.0}
{"price": 0.11278, "timestamp": 1773393184000, "volume": 10834.0}
{"price": 0.11275, "timestamp": 1773393185000, "volume": 426.0}
{"price": 0.11276, "timestamp": 1773393186000, "volume": 2759.0}
{"price": 0.11276, "timestamp": 1773393193000, "volume": 1420.0}
{"price": 0.11276, "timestamp": 1773393194000, "volume": 3051.0}
{"price": 0.11275, "timestamp": 1773393197000, "volume": 909.0}
{"price": 0.11274, "timestamp": 1773393199000, "volume": 443.0}
{"price": 0.11273, "timestamp": 1773393200000, "volume": 18036.0}
{"price": 0.11275, "timestamp": 1773393201000, "volume": 37659.0}
{"price": 0.11273, "timestamp": 1773393202000, "volume": 18214.0}
{"price": 0.11273, "timestamp": 1773393206000, "volume": 3175.0}
{"price": 0.11271, "timestamp": 1773393210000, "volume": 573.0}
{"price": 0.11273, "timestamp": 1773393215000, "volume": 835.0}
{"price": 0.11274, "timestamp": 1773393217000, "volume": 1340.0}
{"price": 0.11273, "timestamp": 1773393224000, "volume": 2013.0}
{"price": 0.11273, "timestamp": 1773393228000, "volume": 15980.0}
{"price": 0.11276, "timestamp": 1773393229000, "volume": 6942.0}
{"price": 0.11276, "timestamp": 1773393231000, "volume": 157.0}
{"price": 0.11275, "timestamp": 1773393233000, "volume": 2.0}
{"price": 0.11271, "timestamp": 1773393234000, "volume": 1571.0}
{"price": 0.11263, "timestamp": 1773393237000, "volume": 86761.0}
{"price": 0.11267, "timestamp": 1773393239000, "volume": 8.0}
{"price": 0.11263, "timestamp": 1773393240000, "volume": 609.0}
{"price": 0.11264, "timestamp": 1773393241000, "volume": 94.0}
{"price": 0.11265, "timestamp": 1773393242000, "volume": 2053.0}
{"price": 0.11264, "timestamp": 1773393243000, "volume": 2000.0}
{"price": 0.11265, "timestamp": 1773393249000, "volume": 99.0}
{"price": 0.11265, "timestamp": 1773393252000, "volume": 327.0}
{"price": 0.11268, "timestamp": 1773393253000, "volume": 6378.0}
{"price": 0.11262, "timestamp": 1773393254000, "volume": 1864.0}
{"price": 0.11262, "timestamp": 1773393260000, "volume": 149.0}
{"price": 0.11262, "timestamp": 1773393261000, "volume": 3109.0}
{"price": 0.11262, "timestamp": 1773393265000, "volume": 1465.0}
{"price": 0.11262, "timestamp": 1773393266000, "volume": 92.0}
{"price": 0.11261, "timestamp": 1773393270000, "volume": 163.0}
{"price": 0.11264, "timestamp": 1773393272000, "volume": 1066.0}
{"price": 0.11265, "timestamp": 1773393274000, "volume": 1246.0}
{"price": 0.11266, "timestamp": 1773393275000, "volume": 144.0}
{"price": 0.11266, "timestamp": 1773393283000, "volume": 4662.0}
{"price": 0.11266, "timestamp": 1773393300000, "volume": 5822.0}
{"price": 0.11263, "timestamp": 1773393301000, "volume": 30351.0}
{"price": 0.11264, "timestamp": 1773393302000, "volume": 465.0}
{"price": 0.11263, "timestamp": 1773393304000, "volume": 16.0}
{"price": 0.11263, "timestamp": 1773393305000, "volume": 8.0}
{"price": 0.11263, "timestamp": 1773393306000, "volume": 151.0}
{"price": 0.11264, "timestamp": 1773393307000, "volume": 1692.0}
{"price": 0.11264, "timestamp": 1773393310000, "volume": 19702.0}
{"price": 0.11263, "timestamp": 1773393311000, "volume": 4438.0}
{"price": 0.11264, "timestamp": 1773393316000, "volume": 95.0}
{"price": 0.1126, "timestamp": 1773393319000, "volume": 62653.0}
{"price": 0.11262, "timestamp": 1773393320000, "volume": 1646.0}
{"price": 0.11263, "timestamp": 1773393327000, "volume": 8.0}
{"price": 0.11263, "timestamp": 1773393330000, "volume": 611.0}
{"price": 0.11265, "timestamp": 1773393331000, "volume": 32647.0}
{"price": 0.11264, "timestamp": 1773393332000, "volume": 3372.0}
{"price": 0.11264, "timestamp": 1773393334000, "volume": 317.0}
{"price": 0.11264, "timestamp": 1773393342000, "volume": 11565.0}
{"price": 0.11263, "timestamp": 1773393343000, "volume": 1788.0}
{"price": 0.11264, "timestamp": 1773393344000, "volume": 8.0}
{"price": 0.11263, "timestamp": 1773393346000, "volume": 1066.0}
{"price": 0.11265, "timestamp": 1773393348000, "volume": 5338.0}
{"price": 0.11266, "timestamp": 1773393354000, "volume": 8.0}
{"price": 0.11265, "timestamp": 1773393355000, "volume": 9578.0}
{"price": 0.11265, "timestamp": 1773393360000, "volume": 45.0}
{"price": 0.11257, "timestamp": 1773393361000, "volume": 109193.0}
{"price": 0.11257, "timestamp": 1773393362000, "volume": 1812.0}
{"price": 0.11259, "timestamp": 1773393366000, "volume": 3952.0}
{"price": 0.11258, "timestamp": 1773393368000, "volume": 184.0}
{"price": 0.11258, "timestamp": 1773393369000, "volume": 95.0}
{"price": 0.11259, "timestamp": 1773393376000, "volume": 5063.0}
{"price": 0.11256, "timestamp": 1773393379000, "volume": 17171.0}
{"price": 0.11257, "timestamp": 1773393380000, "volume": 1066.0}
{"price": 0.11254, "timestamp": 1773393386000, "volume": 20188.0}
{"price": 0.11256, "timestamp": 1773393387000, "volume": 95.0}
{"price": 0.11256, "timestamp": 1773393390000, "volume": 148.0}
{"price": 0.11255, "timestamp": 1773393391000, "volume": 4174.0}
{"price": 0.11254, "timestamp": 1773393395000, "volume": 1767.0}
{"price": 0.11246, "timestamp": 1773393396000, "volume": 109882.0}
{"price": 0.11242, "timestamp": 1773393397000, "volume": 5666.0}
{"price": 0.11238, "timestamp": 1773393398000, "volume": 13535.0}
{"price": 0.11236, "timestamp": 1773393399000, "volume": 185.0}
{"price": 0.11233, "timestamp": 1773393400000, "volume": 175345.0}
{"price": 0.11234, "timestamp": 1773393401000, "volume": 60.0}
{"price": 0.11236, "timestamp": 1773393402000, "volume": 5333.0}
{"price": 0.11236, "timestamp": 1773393403000, "volume": 1528.0}
{"price": 0.11235, "timestamp": 1773393406000, "volume": 1150.0}
{"price": 0.11236, "timestamp": 1773393408000, "volume": 95.0}
{"price": 0.11235, "timestamp": 1773393410000, "volume": 1522.0}
{"price": 0.11234, "timestamp": 1773393411000, "volume": 1066.0}
{"price": 0.11234, "timestamp": 1773393413000, "volume": 105.0}
{"price": 0.11237, "timestamp": 1773393415000, "volume": 824.0}
{"price": 0.11231, "timestamp": 1773393417000, "volume": 29831.0}
{"price": 0.11233, "timestamp": 1773393420000, "volume": 20819.0}
{"price": 0.11234, "timestamp": 1773393421000, "volume": 224.0}
{"price": 0.11233, "timestamp": 1773393422000, "volume": 179.0}
{"price": 0.11233, "timestamp": 1773393423000, "volume": 20994.0}
{"price": 0.11227, "timestamp": 1773393424000, "volume": 12215.0}
{"price": 0.11227, "timestamp": 1773393425000, "volume": 105.0}
{"price": 0.11229, "timestamp": 1773393426000, "volume": 131.0}
{"price": 0.11231, "timestamp": 1773393427000, "volume": 2899.0}
{"price": 0.11235, "timestamp": 1773393428000, "volume": 37493.0}
{"price": 0.11233, "timestamp": 1773393430000, "volume": 687.0}
{"price": 0.11229, "timestamp": 1773393431000, "volume": 10026.0}
{"price": 0.11228, "timestamp": 1773393432000, "volume": 8.0}
{"price": 0.11228, "timestamp": 1773393433000, "volume": 1074.0}
{"price": 0.11229, "timestamp": 1773393438000, "volume": 45.0}
{"price": 0.1123, "timestamp": 1773393440000, "volume": 147.0}
{"price": 0.11232, "timestamp": 1773393441000, "volume": 3504.0}
{"price": 0.11232, "timestamp": 1773393442000, "volume": 20212.0}
{"price": 0.11233, "timestamp": 1773393444000, "volume": 4101.0}
{"price": 0.11233, "timestamp": 1773393447000, "volume": 10868.0}
{"price": 0.1123, "timestamp": 1773393448000, "volume": 2158.0}
{"price": 0.11233, "timestamp": 1773393451000, "volume": 3958.0}
{"price": 0.11235, "timestamp": 1773393456000, "volume": 2596.0}
{"price": 0.11235, "timestamp": 1773393457000, "volume": 90.0}
{"price": 0.11235, "timestamp": 1773393459000, "volume": 88.0}
{"price": 0.11234, "timestamp": 1773393460000, "volume": 556.0}
{"price": 0.11233, "timestamp": 1773393461000, "volume": 1066.0}
{"price": 0.11235, "timestamp": 1773393463000, "volume": 208.0}
{"price": 0.11238, "timestamp": 1773393468000, "volume": 8591.0}
{"price": 0.11244, "timestamp": 1773393470000, "volume": 66203.0}
{"price": 0.11245, "timestamp": 1773393473000, "volume": 5516.0}
{"price": 0.11247, "timestamp": 1773393474000, "volume": 4757.0}
{"price": 0.11244, "timestamp": 1773393481000, "volume": 1254.0}
{"price": 0.11245, "timestamp": 1773393482000, "volume": 95.0}
{"price": 0.11245, "timestamp": 1773393484000, "volume": 91.0}
{"price": 0.11243, "timestamp": 1773393485000, "volume": 7659.0}
{"price": 0.11244, "timestamp": 1773393487000, "volume": 658.0}
{"price": 0.11245, "timestamp": 1773393492000, "volume": 502.0}
{"price": 0.11244, "timestamp": 1773393493000, "volume": 2014.0}
{"price": 0.11244, "timestamp": 1773393502000, "volume": 2301.0}
{"price": 0.1125, "timestamp": 1773393504000, "volume": 11451.0}
{"price": 0.11251, "timestamp": 1773393505000, "volume": 180.0}
{"price": 0.11251, "timestamp": 1773393508000, "volume": 123.0}
{"price": 0.1125, "timestamp": 1773393510000, "volume": 57109.0}
{"price": 0.11251, "timestamp": 1773393512000, "volume": 111.0}
{"price": 0.11251, "timestamp": 1773393519000, "volume": 145.0}
{"price": 0.11251, "timestamp": 1773393524000, "volume": 103.0}
{"price": 0.1125, "timestamp": 1773393534000, "volume": 8684.0}
{"price": 0.1125, "timestamp": 1773393535000, "volume": 132.0}
{"price": 0.11256, "timestamp": 1773393536000, "volume": 9894.0}
{"price": 0.11256, "timestamp": 1773393538000, "volume": 115.0}
{"price": 0.11264, "timestamp": 1773393540000, "volume": 6920.0}
{"price": 0.11263, "timestamp": 1773393541000, "volume": 722.0}
{"price": 0.11268, "timestamp": 1773393542000, "volume": 20989.0}
{"price": 0.11271, "timestamp": 1773393543000, "volume": 21677.0}
{"price": 0.11281, "timestamp": 1773393545000, "volume": 26864.0}
{"price": 0.11279, "timestamp": 1773393546000, "volume": 780.0}
{"price": 0.11279, "timestamp": 1773393547000, "volume": 8.0}
{"price": 0.11277, "timestamp": 1773393549000, "volume": 602.0}
{"price": 0.11278, "timestamp": 1773393550000, "volume": 378.0}
{"price": 0.11281, "timestamp": 1773393551000, "volume": 6299.0}
{"price": 0.1128, "timestamp": 1773393552000, "volume": 89.0}
{"price": 0.11278, "timestamp": 1773393553000, "volume": 239.0}
{"price": 0.11277, "timestamp": 1773393554000, "volume": 88.0}
{"price": 0.11275, "timestamp": 1773393555000, "volume": 383.0}
{"price": 0.11275, "timestamp": 1773393557000, "volume": 987.0}
{"price": 0.11275, "timestamp": 1773393560000, "volume": 95.0}
{"price": 0.11272, "timestamp": 1773393563000, "volume": 1083.0}
{"price": 0.11271, "timestamp": 1773393564000, "volume": 481.0}
{"price": 0.11269, "timestamp": 1773393566000, "volume": 1463.0}
{"price": 0.11271, "timestamp": 1773393567000, "volume": 6700.0}
{"price": 0.11272, "timestamp": 1773393568000, "volume": 3068.0}
{"price": 0.11272, "timestamp": 1773393573000, "volume": 19553.0}
{"price": 0.11273, "timestamp": 1773393583000, "volume": 2767.0}
{"price": 0.11273, "timestamp": 1773393584000, "volume": 709.0}
{"price": 0.11272, "timestamp": 1773393585000, "volume": 168.0}
{"price": 0.11271, "timestamp": 1773393590000, "volume": 1307.0}
{"price": 0.11268, "timestamp": 1773393591000, "volume": 7389.0}
{"price": 0.11268, "timestamp": 1773393592000, "volume": 5971.0}
{"price": 0.1127, "timestamp": 1773393595000, "volume": 1102.0}
{"price": 0.11265, "timestamp": 1773393600000, "volume": 1401.0}
{"price": 0.11263, "timestamp": 1773393601000, "volume": 9774.0}
{"price": 0.11259, "timestamp": 1773393616000, "volume": 49743.0}
{"price": 0.11257, "timestamp": 1773393617000, "volume": 288.0}
{"price": 0.11256, "timestamp": 1773393618000, "volume": 144.0}
{"price": 0.11256, "timestamp": 1773393620000, "volume": 133.0}
{"price": 0.11261, "timestamp": 1773393621000, "volume": 41898.0}
{"price": 0.11259, "timestamp": 1773393623000, "volume": 190.0}
{"price": 0.11258, "timestamp": 1773393624000, "volume": 421.0}
{"price": 0.11256, "timestamp": 1773393628000, "volume": 8552.0}
{"price": 0.11258, "timestamp": 1773393629000, "volume": 8.0}
{"price": 0.11256, "timestamp": 1773393633000, "volume": 300.0}
{"price": 0.11256, "timestamp": 1773393637000, "volume": 158.0}
{"price": 0.11256, "timestamp": 1773393639000, "volume": 8.0}
{"price": 0.11258, "timestamp": 1773393641000, "volume": 7007.0}
{"price": 0.11262, "timestamp": 1773393644000, "volume": 28615.0}
{"price": 0.11261, "timestamp": 1773393645000, "volume": 2675.0}
{"price": 0.1126, "timestamp": 1773393646000, "volume": 8.0}
{"price": 0.11259, "timestamp": 1773393648000, "volume": 151.0}
{"price": 0.11259, "timestamp": 1773393652000, "volume": 111.0}
{"price": 0.11258, "timestamp": 1773393653000, "volume": 336.0}
{"price": 0.11257, "timestamp": 1773393654000, "volume": 138.0}
{"price": 0.11257, "timestamp": 1773393656000, "volume": 8.0}
{"price": 0.11256, "timestamp": 1773393660000, "volume": 241.0}
{"price": 0.11251, "timestamp": 1773393661000, "volume": 1961.0}
{"price": 0.11251, "timestamp": 1773393666000, "volume": 127.0}
{"price": 0.11248, "timestamp": 1773393672000, "volume": 14503.0}
{"price": 0.11247, "timestamp": 1773393676000, "volume": 239.0}
{"price": 0.11249, "timestamp": 1773393678000, "volume": 7625.0}
{"price": 0.11244, "timestamp": 1773393679000, "volume": 57132.0}
{"price": 0.11249, "timestamp": 1773393681000, "volume": 6373.0}
{"price": 0.11247, "timestamp": 1773393687000, "volume": 1185.0}
{"price": 0.11243, "timestamp": 1773393688000, "volume": 30666.0}
{"price": 0.11243, "timestamp": 1773393689000, "volume": 156.0}
{"price": 0.11244, "timestamp": 1773393690000, "volume": 5233.0}
{"price": 0.11245, "timestamp": 1773393710000, "volume": 169.0}
{"price": 0.11246, "timestamp": 1773393711000, "volume": 144.0}
{"price": 0.11247, "timestamp": 1773393716000, "volume": 144.0}
{"price": 0.11241, "timestamp": 1773393720000, "volume": 84269.0}
{"price": 0.11246, "timestamp": 1773393721000, "volume": 226.0}
{"price": 0.11245, "timestamp": 1773393722000, "volume": 95.0}
{"price": 0.1124, "timestamp": 1773393726000, "volume": 847.0}
{"price": 0.1124, "timestamp": 1773393727000, "volume": 4369.0}
{"price": 0.11243, "timestamp": 1773393729000, "volume": 1721.0}
{"price": 0.11241, "timestamp": 1773393732000, "volume": 20098.0}
{"price": 0.11241, "timestamp": 1773393733000, "volume": 64.0}
{"price": 0.11242, "timestamp": 1773393735000, "volume": 90.0}
{"price": 0.11244, "timestamp": 1773393737000, "volume": 590.0}
{"price": 0.11243, "timestamp": 1773393741000, "volume": 823.0}
{"price": 0.11244, "timestamp": 1773393751000, "volume": 257.0}
{"price": 0.11245, "timestamp": 1773393752000, "volume": 1454.0}
{"price": 0.11246, "timestamp": 1773393756000, "volume": 5223.0}
{"price": 0.11248, "timestamp": 1773393766000, "volume": 4139.0}
{"price": 0.11249, "timestamp": 1773393780000, "volume": 936.0}
{"price": 0.1125, "timestamp": 1773393781000, "volume": 418.0}
{"price": 0.11251, "timestamp": 1773393782000, "volume": 91.0}
{"price": 0.11251, "timestamp": 1773393787000, "volume": 3295.0}
{"price": 0.11254, "timestamp": 1773393789000, "volume": 1596.0}
{"price": 0.11253, "timestamp": 1773393792000, "volume": 5473.0}
{"price": 0.11259, "timestamp": 1773393810000, "volume": 42099.0}
{"price": 0.11256, "timestamp": 1773393811000, "volume": 6858.0}
{"price": 0.11254, "timestamp": 1773393812000, "volume": 1369.0}
{"price": 0.11253, "timestamp": 1773393820000, "volume": 907.0}
{"price": 0.11253, "timestamp": 1773393821000, "volume": 3190.0}
{"price": 0.11252, "timestamp": 1773393825000, "volume": 2019.0}
{"price": 0.11251, "timestamp": 1773393828000, "volume": 144.0}
{"price": 0.11249, "timestamp": 1773393829000, "volume": 339.0}
{"price": 0.11249, "timestamp": 1773393835000, "volume": 133.0}
{"price": 0.11254, "timestamp": 1773393837000, "volume": 193161.0}
{"price": 0.11253, "timestamp": 1773393842000, "volume": 53.0}
{"price": 0.11253, "timestamp": 1773393847000, "volume": 89.0}
{"price": 0.11256, "timestamp": 1773393848000, "volume": 967.0}
{"price": 0.11258, "timestamp": 1773393849000, "volume": 2701.0}
{"price": 0.11258, "timestamp": 1773393851000, "volume": 48.0}
{"price": 0.11257, "timestamp": 1773393853000, "volume": 95.0}
{"price": 0.11256, "timestamp": 1773393854000, "volume": 103.0}
{"price": 0.11253, "timestamp": 1773393855000, "volume": 1969.0}
{"price": 0.11253, "timestamp": 1773393856000, "volume": 189.0}
{"price": 0.11252, "timestamp": 1773393859000, "volume": 144.0}
{"price": 0.11249, "timestamp": 1773393862000, "volume": 2459.0}
{"price": 0.11248, "timestamp": 1773393865000, "volume": 144.0}
{"price": 0.11248, "timestamp": 1773393867000, "volume": 7254.0}
{"price": 0.11251, "timestamp": 1773393868000, "volume": 517.0}
{"price": 0.11253, "timestamp": 1773393873000, "volume": 587.0}
{"price": 0.11254, "timestamp": 1773393874000, "volume": 907.0}
{"price": 0.11255, "timestamp": 1773393877000, "volume": 5952.0}
{"price": 0.11255, "timestamp": 1773393884000, "volume": 742.0}
{"price": 0.11311, "timestamp": 1773393895000, "volume": 2024715.0}
{"price": 0.11317, "timestamp": 1773393896000, "volume": 74538.0}
{"price": 0.11311, "timestamp": 1773393897000, "volume": 25919.0}
{"price": 0.11308, "timestamp": 1773393899000, "volume": 4598.0}
{"price": 0.1131, "timestamp": 1773393900000, "volume": 2061.0}
{"price": 0.11309, "timestamp": 1773393901000, "volume": 281.0}
{"price": 0.11309, "timestamp": 1773393903000, "volume": 1560.0}
{"price": 0.11308, "timestamp": 1773393906000, "volume": 3968.0}
{"price": 0.11317, "timestamp": 1773393909000, "volume": 32766.0}
{"price": 0.1132, "timestamp": 1773393911000, "volume": 1011.0}
{"price": 0.11316, "timestamp": 1773393912000, "volume": 15472.0}
{"price": 0.11317, "timestamp": 1773393913000, "volume": 94.0}
{"price": 0.11317, "timestamp": 1773393914000, "volume": 106.0}
{"price": 0.11317, "timestamp": 1773393916000, "volume": 6944.0}
{"price": 0.11316, "timestamp": 1773393917000, "volume": 482.0}
{"price": 0.11305, "timestamp": 1773393918000, "volume": 133394.0}
{"price": 0.11306, "timestamp": 1773393919000, "volume": 114.0}
{"price": 0.11307, "timestamp": 1773393920000, "volume": 4715.0}
{"price": 0.11308, "timestamp": 1773393921000, "volume": 262.0}
{"price": 0.11304, "timestamp": 1773393922000, "volume": 2473.0}
{"price": 0.11304, "timestamp": 1773393925000, "volume": 15892.0}
{"price": 0.11305, "timestamp": 1773393926000, "volume": 1996.0}
{"price": 0.11304, "timestamp": 1773393928000, "volume": 95.0}
{"price": 0.11304, "timestamp": 1773393931000, "volume": 91.0}
{"price": 0.11299, "timestamp": 1773393932000, "volume": 96572.0}
{"price": 0.113, "timestamp": 1773393933000, "volume": 882.0}
{"price": 0.11299, "timestamp": 1773393934000, "volume": 98797.0}
{"price": 0.11301, "timestamp": 1773393937000, "volume": 95.0}
{"price": 0.11301, "timestamp": 1773393938000, "volume": 3537.0}
{"price": 0.11302, "timestamp": 1773393949000, "volume": 8.0}
{"price": 0.11302, "timestamp": 1773393950000, "volume": 924.0}
{"price": 0.11302, "timestamp": 1773393951000, "volume": 72406.0}
{"price": 0.11303, "timestamp": 1773393953000, "volume": 7330.0}
{"price": 0.11304, "timestamp": 1773393954000, "volume": 21.0}
{"price": 0.11292, "timestamp": 1773393955000, "volume": 166768.0}
{"price": 0.11293, "timestamp": 1773393956000, "volume": 8.0}
{"price": 0.11291, "timestamp": 1773393961000, "volume": 112.0}
{"price": 0.11287, "timestamp": 1773393964000, "volume": 8760.0}
{"price": 0.11287, "timestamp": 1773393966000, "volume": 166.0}
{"price": 0.11287, "timestamp": 1773393968000, "volume": 13832.0}
{"price": 0.11289, "timestamp": 1773393971000, "volume": 6255.0}
{"price": 0.11289, "timestamp": 1773393972000, "volume": 884.0}
{"price": 0.11294, "timestamp": 1773393973000, "volume": 49485.0}
{"price": 0.11295, "timestamp": 1773393974000, "volume": 138.0}
{"price": 0.11285, "timestamp": 1773393975000, "volume": 167133.0}
{"price": 0.11283, "timestamp": 1773393977000, "volume": 11465.0}
{"price": 0.11284, "timestamp": 1773393978000, "volume": 95.0}
{"price": 0.11284, "timestamp": 1773393982000, "volume": 555.0}
{"price": 0.11286, "timestamp": 1773393991000, "volume": 712.0}
{"price": 0.11284, "timestamp": 1773393994000, "volume": 4430.0}
{"price": 0.11282, "timestamp": 1773393995000, "volume": 15434.0}
{"price": 0.11285, "timestamp": 1773393996000, "volume": 257.0}
{"price": 0.11287, "timestamp": 1773393997000, "volume": 48332.0}
{"price": 0.1129, "timestamp": 1773393998000, "volume": 23728.0}
{"price": 0.11292, "timestamp": 1773393999000, "volume": 1129.0}
{"price": 0.11292, "timestamp": 1773394000000, "volume": 7277.0}
{"price": 0.11289, "timestamp": 1773394003000, "volume": 1575.0}
{"price": 0.1129, "timestamp": 1773394007000, "volume": 167.0}
{"price": 0.11291, "timestamp": 1773394009000, "volume": 4417.0}
{"price": 0.11289, "timestamp": 1773394010000, "volume": 2719.0}
{"price": 0.11286, "timestamp": 1773394011000, "volume": 499.0}
{"price": 0.11288, "timestamp": 1773394013000, "volume": 674.0}
{"price": 0.1129, "timestamp": 1773394014000, "volume": 1735.0}
{"price": 0.1129, "timestamp": 1773394015000, "volume": 95.0}
{"price": 0.11298, "timestamp": 1773394016000, "volume": 45114.0}
{"price": 0.11297, "timestamp": 1773394018000, "volume": 2015.0}
{"price": 0.11298, "timestamp": 1773394019000, "volume": 164.0}
{"price": 0.11288, "timestamp": 1773394020000, "volume": 52507.0}
{"price": 0.11284, "timestamp": 1773394021000, "volume": 20139.0}
{"price": 0.11285, "timestamp": 1773394022000, "volume": 3531.0}
{"price": 0.1128, "timestamp": 1773394027000, "volume": 72393.0}
{"price": 0.11285, "timestamp": 1773394028000, "volume": 95.0}
{"price": 0.11286, "timestamp": 1773394029000, "volume": 123.0}
{"price": 0.11285, "timestamp": 1773394035000, "volume": 1812.0}
{"price": 0.1129, "timestamp": 1773394038000, "volume": 130783.0}
{"price": 0.1129, "timestamp": 1773394039000, "volume": 1907.0}
{"price": 0.11293, "timestamp": 1773394040000, "volume": 3016.0}
{"price": 0.11295, "timestamp": 1773394041000, "volume": 1407.0}
{"price": 0.11298, "timestamp": 1773394042000, "volume": 21281.0}
{"price": 0.11308, "timestamp": 1773394043000, "volume": 30202.0}
{"price": 0.113, "timestamp": 1773394046000, "volume": 36405.0}
{"price": 0.113, "timestamp": 1773394050000, "volume": 3367.0}
{"price": 0.11299, "timestamp": 1773394052000, "volume": 414.0}
{"price": 0.11301, "timestamp": 1773394057000, "volume": 201.0}
{"price": 0.11301, "timestamp": 1773394059000, "volume": 5490.0}
{"price": 0.11291, "timestamp": 1773394060000, "volume": 60030.0}
{"price": 0.1129, "timestamp": 1773394061000, "volume": 144.0}
{"price": 0.11293, "timestamp": 1773394062000, "volume": 14253.0}
{"price": 0.11294, "timestamp": 1773394063000, "volume": 8239.0}
{"price": 0.11295, "timestamp": 1773394064000, "volume": 95.0}
{"price": 0.11296, "timestamp": 1773394066000, "volume": 4108.0}
{"price": 0.11296, "timestamp": 1773394068000, "volume": 184.0}
{"price": 0.11296, "timestamp": 1773394069000, "volume": 118435.0}
{"price": 0.11296, "timestamp": 1773394073000, "volume": 793.0}
{"price": 0.11298, "timestamp": 1773394076000, "volume": 365065.0}
{"price": 0.11299, "timestamp": 1773394078000, "volume": 148.0}
{"price": 0.11302, "timestamp": 1773394081000, "volume": 43500.0}
{"price": 0.11309, "timestamp": 1773394083000, "volume": 88558.0}
{"price": 0.11312, "timestamp": 1773394084000, "volume": 36679.0}
{"price": 0.11316, "timestamp": 1773394086000, "volume": 17033.0}
{"price": 0.11313, "timestamp": 1773394095000, "volume": 115.0}
{"price": 0.11313, "timestamp": 1773394098000, "volume": 261.0}
{"price": 0.11313, "timestamp": 1773394099000, "volume": 125.0}
{"price": 0.11313, "timestamp": 1773394100000, "volume": 722.0}
{"price": 0.11313, "timestamp": 1773394104000, "volume": 259.0}
{"price": 0.11313, "timestamp": 1773394110000, "volume": 266.0}
{"price": 0.11312, "timestamp": 1773394112000, "volume": 101.0}
{"price": 0.11313, "timestamp": 1773394114000, "volume": 169.0}
{"price": 0.11313, "timestamp": 1773394115000, "volume": 3699.0}
{"price": 0.11311, "timestamp": 1773394123000, "volume": 17678.0}
{"price": 0.11313, "timestamp": 1773394124000, "volume": 169.0}
{"price": 0.11312, "timestamp": 1773394130000, "volume": 108.0}
{"price": 0.11316, "timestamp": 1773394132000, "volume": 14968.0}
{"price": 0.11315, "timestamp": 1773394133000, "volume": 6833.0}
{"price": 0.11317, "timestamp": 1773394134000, "volume": 3535.0}
{"price": 0.11319, "timestamp": 1773394136000, "volume": 14314.0}
{"price": 0.11313, "timestamp": 1773394137000, "volume": 4069.0}
{"price": 0.1131, "timestamp": 1773394138000, "volume": 5100.0}
{"price": 0.113, "timestamp": 1773394140000, "volume": 148247.0}
{"price": 0.11301, "timestamp": 1773394141000, "volume": 47547.0}
{"price": 0.113, "timestamp": 1773394142000, "volume": 38592.0}
{"price": 0.113, "timestamp": 1773394143000, "volume": 112.0}
{"price": 0.11297, "timestamp": 1773394147000, "volume": 11896.0}
{"price": 0.11293, "timestamp": 1773394152000, "volume": 1355.0}
{"price": 0.11296, "timestamp": 1773394153000, "volume": 423.0}
{"price": 0.11295, "timestamp": 1773394155000, "volume": 190.0}
{"price": 0.11293, "timestamp": 1773394156000, "volume": 63941.0}
{"price": 0.11288, "timestamp": 1773394158000, "volume": 46372.0}
{"price": 0.11288, "timestamp": 1773394159000, "volume": 95.0}
{"price": 0.11289, "timestamp": 1773394160000, "volume": 156.0}
{"price": 0.11289, "timestamp": 1773394161000, "volume": 419.0}
{"price": 0.1128, "timestamp": 1773394162000, "volume": 32200.0}
{"price": 0.1128, "timestamp": 1773394163000, "volume": 95.0}
{"price": 0.11284, "timestamp": 1773394166000, "volume": 9520.0}
{"price": 0.11285, "timestamp": 1773394169000, "volume": 168.0}
{"price": 0.11284, "timestamp": 1773394170000, "volume": 251.0}
{"price": 0.11283, "timestamp": 1773394171000, "volume": 50.0}
{"price": 0.11285, "timestamp": 1773394176000, "volume": 33429.0}
{"price": 0.11285, "timestamp": 1773394177000, "volume": 13258.0}
{"price": 0.11278, "timestamp": 1773394180000, "volume": 106202.0}
{"price": 0.11277, "timestamp": 1773394186000, "volume": 219.0}
{"price": 0.11276, "timestamp": 1773394187000, "volume": 138.0}
{"price": 0.1128, "timestamp": 1773394196000, "volume": 54962.0}
{"price": 0.11275, "timestamp": 1773394201000, "volume": 127.0}
{"price": 0.11276, "timestamp": 1773394206000, "volume": 814.0}
{"price": 0.11279, "timestamp": 1773394207000, "volume": 1338.0}
{"price": 0.1128, "timestamp": 1773394208000, "volume": 537.0}
{"price": 0.1128, "timestamp": 1773394217000, "volume": 2049.0}
{"price": 0.1128, "timestamp": 1773394219000, "volume": 2588.0}
{"price": 0.11281, "timestamp": 1773394225000, "volume": 36077.0}
{"price": 0.11281, "timestamp": 1773394227000, "volume": 443.0}
{"price": 0.1128, "timestamp": 1773394230000, "volume": 635.0}
{"price": 0.11277, "timestamp": 1773394232000, "volume": 4212.0}
{"price": 0.11277, "timestamp": 1773394234000, "volume": 95.0}
{"price": 0.11278, "timestamp": 1773394236000, "volume": 8.0}
{"price": 0.11278, "timestamp": 1773394246000, "volume": 8.0}
{"price": 0.11278, "timestamp": 1773394247000, "volume": 172363.0}
{"price": 0.11278, "timestamp": 1773394253000, "volume": 8.0}
{"price": 0.11279, "timestamp": 1773394256000, "volume": 47463.0}
{"price": 0.1128, "timestamp": 1773394261000, "volume": 5684.0}
{"price": 0.11282, "timestamp": 1773394264000, "volume": 423.0}
{"price": 0.11283, "timestamp": 1773394265000, "volume": 8.0}
{"price": 0.11282, "timestamp": 1773394266000, "volume": 184.0}
{"price": 0.1128, "timestamp": 1773394274000, "volume": 1027.0}
{"price": 0.11279, "timestamp": 1773394276000, "volume": 2755.0}
{"price": 0.11272, "timestamp": 1773394278000, "volume": 78726.0}
{"price": 0.11265, "timestamp": 1773394279000, "volume": 999.0}
{"price": 0.11265, "timestamp": 1773394280000, "volume": 114.0}
{"price": 0.11259, "timestamp": 1773394281000, "volume": 3205.0}
{"price": 0.11263, "timestamp": 1773394283000, "volume": 50460.0}
{"price": 0.11273, "timestamp": 1773394286000, "volume": 69442.0}
{"price": 0.11276, "timestamp": 1773394289000, "volume": 3748.0}
{"price": 0.11278, "timestamp": 1773394291000, "volume": 190.0}
{"price": 0.11276, "timestamp": 1773394292000, "volume": 26313.0}
{"price": 0.11277, "timestamp": 1773394293000, "volume": 184.0}
{"price": 0.11278, "timestamp": 1773394294000, "volume": 55.0}
{"price": 0.11281, "timestamp": 1773394302000, "volume": 1307.0}
{"price": 0.11282, "timestamp": 1773394306000, "volume": 454.0}
{"price": 0.1128, "timestamp": 1773394308000, "volume": 6048.0}
{"price": 0.11282, "timestamp": 1773394309000, "volume": 1180.0}
{"price": 0.1128, "timestamp": 1773394310000, "volume": 377.0}
{"price": 0.11282, "timestamp": 1773394316000, "volume": 1294.0}
{"price": 0.11281, "timestamp": 1773394317000, "volume": 95.0}
{"price": 0.11276, "timestamp": 1773394321000, "volume": 16486.0}
{"price": 0.11279, "timestamp": 1773394326000, "volume": 4005.0}
{"price": 0.11284, "timestamp": 1773394327000, "volume": 7422.0}
{"price": 0.11283, "timestamp": 1773394329000, "volume": 1000.0}
{"price": 0.11299, "timestamp": 1773394331000, "volume": 42764.0}
{"price": 0.11299, "timestamp": 1773394332000, "volume": 907.0}
{"price": 0.11302, "timestamp": 1773394334000, "volume": 3552.0}
{"price": 0.11305, "timestamp": 1773394336000, "volume": 9015.0}
{"price": 0.11321, "timestamp": 1773394339000, "volume": 198496.0}
{"price": 0.11319, "timestamp": 1773394340000, "volume": 2758.0}
{"price": 0.11319, "timestamp": 1773394342000, "volume": 106.0}
{"price": 0.11318, "timestamp": 1773394343000, "volume": 1612.0}
{"price": 0.11316, "timestamp": 1773394344000, "volume": 3976.0}
{"price": 0.11316, "timestamp": 1773394345000, "volume": 95.0}
{"price": 0.11321, "timestamp": 1773394346000, "volume": 17846.0}
{"price": 0.11323, "timestamp": 1773394349000, "volume": 832.0}
{"price": 0.11339, "timestamp": 1773394350000, "volume": 40226.0}
{"price": 0.11336, "timestamp": 1773394351000, "volume": 10580.0}
{"price": 0.11339, "timestamp": 1773394352000, "volume": 8696.0}
{"price": 0.11338, "timestamp": 1773394354000, "volume": 45.0}
{"price": 0.11331, "timestamp": 1773394360000, "volume": 65658.0}
{"price": 0.1133, "timestamp": 1773394365000, "volume": 708.0}
{"price": 0.11327, "timestamp": 1773394368000, "volume": 616.0}
{"price": 0.11325, "timestamp": 1773394369000, "volume": 334.0}
{"price": 0.11324, "timestamp": 1773394370000, "volume": 1000.0}
{"price": 0.11327, "timestamp": 1773394372000, "volume": 60723.0}
{"price": 0.11329, "timestamp": 1773394373000, "volume": 282.0}
{"price": 0.11334, "timestamp": 1773394376000, "volume": 19398.0}
{"price": 0.11338, "timestamp": 1773394377000, "volume": 8303.0}
{"price": 0.11336, "timestamp": 1773394380000, "volume": 16485.0}
{"price": 0.11332, "timestamp": 1773394381000, "volume": 78786.0}
{"price": 0.1133, "timestamp": 1773394382000, "volume": 3199.0}
{"price": 0.11329, "timestamp": 1773394383000, "volume": 52.0}
{"price": 0.1133, "timestamp": 1773394385000, "volume": 45.0}
{"price": 0.11332, "timestamp": 1773394386000, "volume": 1027.0}
{"price": 0.11331, "timestamp": 1773394390000, "volume": 171.0}
{"price": 0.1133, "timestamp": 1773394391000, "volume": 156.0}
{"price": 0.11328, "timestamp": 1773394392000, "volume": 322.0}
{"price": 0.11332, "timestamp": 1773394397000, "volume": 17267.0}
{"price": 0.11335, "timestamp": 1773394399000, "volume": 7942.0}
{"price": 0.1133, "timestamp": 1773394402000, "volume": 22965.0}
{"price": 0.11333, "timestamp": 1773394406000, "volume": 23677.0}
{"price": 0.11332, "timestamp": 1773394409000, "volume": 90.0}
{"price": 0.11332, "timestamp": 1773394410000, "volume": 2470.0}
{"price": 0.11336, "timestamp": 1773394412000, "volume": 29724.0}
{"price": 0.11337, "timestamp": 1773394415000, "volume": 8825.0}
{"price": 0.11333, "timestamp": 1773394416000, "volume": 3813.0}
{"price": 0.11335, "timestamp": 1773394417000, "volume": 184.0}
{"price": 0.11338, "timestamp": 1773394420000, "volume": 6679.0}
{"price": 0.11334, "timestamp": 1773394421000, "volume": 12651.0}
{"price": 0.1133, "timestamp": 1773394422000, "volume": 6690.0}
{"price": 0.11326, "timestamp": 1773394426000, "volume": 22810.0}
{"price": 0.11326, "timestamp": 1773394432000, "volume": 854.0}
{"price": 0.11333, "timestamp": 1773394436000, "volume": 48438.0}
{"price": 0.11333, "timestamp": 1773394438000, "volume": 105.0}
{"price": 0.11334, "timestamp": 1773394439000, "volume": 138.0}
{"price": 0.11335, "timestamp": 1773394444000, "volume": 153.0}
{"price": 0.11338, "timestamp": 1773394445000, "volume": 2183.0}
{"price": 0.11347, "timestamp": 1773394447000, "volume": 70810.0}
{"price": 0.11345, "timestamp": 1773394448000, "volume": 25136.0}
{"price": 0.11349, "timestamp": 1773394449000, "volume": 476.0}
{"price": 0.11346, "timestamp": 1773394450000, "volume": 573.0}
{"price": 0.11341, "timestamp": 1773394451000, "volume": 5525.0}
{"price": 0.1134, "timestamp": 1773394452000, "volume": 3698.0}
{"price": 0.11341, "timestamp": 1773394456000, "volume": 321.0}
{"price": 0.11341, "timestamp": 1773394459000, "volume": 1009.0}
{"price": 0.11341, "timestamp": 1773394461000, "volume": 158.0}
{"price": 0.11343, "timestamp": 1773394465000, "volume": 3420.0}
{"price": 0.11359, "timestamp": 1773394466000, "volume": 57077.0}
{"price": 0.11364, "timestamp": 1773394467000, "volume": 84675.0}
{"price": 0.11365, "timestamp": 1773394468000, "volume": 27040.0}
{"price": 0.11365, "timestamp": 1773394469000, "volume": 696.0}
{"price": 0.11368, "timestamp": 1773394470000, "volume": 48628.0}
{"price": 0.1137, "timestamp": 1773394471000, "volume": 209.0}
{"price": 0.11368, "timestamp": 1773394472000, "volume": 11859.0}
{"price": 0.11366, "timestamp": 1773394473000, "volume": 495.0}
{"price": 0.11367, "timestamp": 1773394474000, "volume": 4656.0}
{"price": 0.11365, "timestamp": 1773394477000, "volume": 2639.0}
{"price": 0.11362, "timestamp": 1773394478000, "volume": 2854.0}
{"price": 0.11362, "timestamp": 1773394484000, "volume": 89.0}
{"price": 0.11361, "timestamp": 1773394486000, "volume": 55.0}
{"price": 0.11362, "timestamp": 1773394487000, "volume": 5739.0}
{"price": 0.11359, "timestamp": 1773394488000, "volume": 891.0}
{"price": 0.11358, "timestamp": 1773394489000, "volume": 211.0}
{"price": 0.11356, "timestamp": 1773394490000, "volume": 1041.0}
{"price": 0.11356, "timestamp": 1773394491000, "volume": 1181.0}
{"price": 0.11356, "timestamp": 1773394493000, "volume": 210.0}
{"price": 0.11363, "timestamp": 1773394496000, "volume": 55757.0}
{"price": 0.11366, "timestamp": 1773394497000, "volume": 953.0}
{"price": 0.11368, "timestamp": 1773394498000, "volume": 1678.0}
{"price": 0.11377, "timestamp": 1773394500000, "volume": 36627.0}
{"price": 0.11373, "timestamp": 1773394501000, "volume": 101304.0}
{"price": 0.11373, "timestamp": 1773394502000, "volume": 21309.0}
{"price": 0.11373, "timestamp": 1773394504000, "volume": 267.0}
{"price": 0.11372, "timestamp": 1773394505000, "volume": 47.0}
{"price": 0.11373, "timestamp": 1773394506000, "volume": 93.0}
{"price": 0.1137, "timestamp": 1773394507000, "volume": 2593.0}
{"price": 0.11374, "timestamp": 1773394508000, "volume": 27449.0}
{"price": 0.11373, "timestamp": 1773394509000, "volume": 95.0}
{"price": 0.11371, "timestamp": 1773394513000, "volume": 545.0}
{"price": 0.11371, "timestamp": 1773394518000, "volume": 11647.0}
{"price": 0.11372, "timestamp": 1773394519000, "volume": 6267.0}
{"price": 0.1137, "timestamp": 1773394521000, "volume": 534.0}
{"price": 0.11378, "timestamp": 1773394529000, "volume": 82530.0}
{"price": 0.1138, "timestamp": 1773394530000, "volume": 5725.0}
{"price": 0.11378, "timestamp": 1773394531000, "volume": 5768.0}
{"price": 0.11368, "timestamp": 1773394532000, "volume": 68079.0}
{"price": 0.11373, "timestamp": 1773394535000, "volume": 12605.0}
{"price": 0.11373, "timestamp": 1773394536000, "volume": 8.0}
{"price": 0.11373, "timestamp": 1773394538000, "volume": 5799.0}
{"price": 0.11378, "timestamp": 1773394539000, "volume": 4725.0}
{"price": 0.11379, "timestamp": 1773394540000, "volume": 144.0}
{"price": 0.1138, "timestamp": 1773394541000, "volume": 95.0}
{"price": 0.11382, "timestamp": 1773394542000, "volume": 914.0}
{"price": 0.11382, "timestamp": 1773394545000, "volume": 3729.0}
{"price": 0.11383, "timestamp": 1773394549000, "volume": 669.0}
{"price": 0.11381, "timestamp": 1773394553000, "volume": 210.0}
{"price": 0.1138, "timestamp": 1773394554000, "volume": 45.0}
{"price": 0.11381, "timestamp": 1773394560000, "volume": 20500.0}
{"price": 0.1138, "timestamp": 1773394561000, "volume": 119.0}
{"price": 0.11381, "timestamp": 1773394562000, "volume": 183.0}
{"price": 0.11381, "timestamp": 1773394564000, "volume": 8.0}
{"price": 0.11384, "timestamp": 1773394566000, "volume": 1957.0}
{"price": 0.11385, "timestamp": 1773394567000, "volume": 13.0}
{"price": 0.11384, "timestamp": 1773394569000, "volume": 7918.0}
{"price": 0.11381, "timestamp": 1773394573000, "volume": 469.0}
{"price": 0.11381, "timestamp": 1773394574000, "volume": 147.0}
{"price": 0.11378, "timestamp": 1773394575000, "volume": 8159.0}
{"price": 0.11381, "timestamp": 1773394577000, "volume": 16935.0}
{"price": 0.1138, "timestamp": 1773394581000, "volume": 231.0}
{"price": 0.1138, "timestamp": 1773394582000, "volume": 134.0}
{"price": 0.11381, "timestamp": 1773394586000, "volume": 104.0}
{"price": 0.11372, "timestamp": 1773394589000, "volume": 18170.0}
{"price": 0.1137, "timestamp": 1773394590000, "volume": 2019.0}
{"price": 0.1137, "timestamp": 1773394596000, "volume": 18708.0}
{"price": 0.1137, "timestamp": 1773394600000, "volume": 108.0}
{"price": 0.11368, "timestamp": 1773394602000, "volume": 311.0}
{"price": 0.11366, "timestamp": 1773394605000, "volume": 15716.0}
{"price": 0.11366, "timestamp": 1773394611000, "volume": 89.0}
{"price": 0.11363, "timestamp": 1773394612000, "volume": 5640.0}
{"price": 0.11362, "timestamp": 1773394615000, "volume": 47382.0}
{"price": 0.1136, "timestamp": 1773394616000, "volume": 1921.0}
{"price": 0.11365, "timestamp": 1773394620000, "volume": 20846.0}
{"price": 0.11366, "timestamp": 1773394621000, "volume": 530.0}
{"price": 0.11371, "timestamp": 1773394622000, "volume": 1872.0}
{"price": 0.11371, "timestamp": 1773394623000, "volume": 268.0}
{"price": 0.11373, "timestamp": 1773394624000, "volume": 5040.0}
{"price": 0.11369, "timestamp": 1773394625000, "volume": 2224.0}
{"price": 0.11367, "timestamp": 1773394626000, "volume": 663.0}
{"price": 0.11368, "timestamp": 1773394627000, "volume": 190.0}
{"price": 0.11371, "timestamp": 1773394640000, "volume": 933.0}
{"price": 0.11372, "timestamp": 1773394650000, "volume": 535.0}
{"price": 0.11372, "timestamp": 1773394651000, "volume": 791.0}
{"price": 0.11372, "timestamp": 1773394652000, "volume": 87.0}
{"price": 0.11376, "timestamp": 1773394653000, "volume": 18259.0}
{"price": 0.1138, "timestamp": 1773394654000, "volume": 957.0}
{"price": 0.11381, "timestamp": 1773394656000, "volume": 249.0}
{"price": 0.11385, "timestamp": 1773394657000, "volume": 7651.0}
{"price": 0.11381, "timestamp": 1773394658000, "volume": 6047.0}
{"price": 0.11379, "timestamp": 1773394664000, "volume": 1030.0}
{"price": 0.11379, "timestamp": 1773394668000, "volume": 111.0}
{"price": 0.11379, "timestamp": 1773394669000, "volume": 101.0}
{"price": 0.11378, "timestamp": 1773394680000, "volume": 89.0}
{"price": 0.1137, "timestamp": 1773394681000, "volume": 17824.0}
{"price": 0.1137, "timestamp": 1773394682000, "volume": 135.0}
{"price": 0.11377, "timestamp": 1773394684000, "volume": 1331.0}
{"price": 0.11375, "timestamp": 1773394689000, "volume": 285.0}
{"price": 0.11375, "timestamp": 1773394694000, "volume": 4750.0}
{"price": 0.11371, "timestamp": 1773394695000, "volume": 45973.0}
{"price": 0.11373, "timestamp": 1773394696000, "volume": 3463.0}
{"price": 0.11372, "timestamp": 1773394697000, "volume": 95.0}
{"price": 0.11369, "timestamp": 1773394704000, "volume": 4396.0}
{"price": 0.1137, "timestamp": 1773394711000, "volume": 3408.0}
{"price": 0.11367, "timestamp": 1773394718000, "volume": 20559.0}
{"price": 0.11368, "timestamp": 1773394722000, "volume": 95.0}
{"price": 0.11366, "timestamp": 1773394734000, "volume": 2486.0}
{"price": 0.11371, "timestamp": 1773394735000, "volume": 10692.0}
{"price": 0.11371, "timestamp": 1773394736000, "volume": 7.0}
{"price": 0.11369, "timestamp": 1773394739000, "volume": 12003.0}
{"price": 0.11362, "timestamp": 1773394740000, "volume": 4404.0}
{"price": 0.11364, "timestamp": 1773394741000, "volume": 3405.0}
{"price": 0.11365, "timestamp": 1773394743000, "volume": 6640.0}
{"price": 0.11371, "timestamp": 1773394745000, "volume": 31774.0}
{"price": 0.11371, "timestamp": 1773394746000, "volume": 143.0}
{"price": 0.11375, "timestamp": 1773394752000, "volume": 6075.0}
{"price": 0.11378, "timestamp": 1773394753000, "volume": 420.0}
{"price": 0.11378, "timestamp": 1773394756000, "volume": 1013.0}
{"price": 0.11381, "timestamp": 1773394759000, "volume": 3572.0}
{"price": 0.11384, "timestamp": 1773394763000, "volume": 1280.0}
{"price": 0.11384, "timestamp": 1773394764000, "volume": 8.0}
{"price": 0.11385, "timestamp": 1773394765000, "volume": 1153.0}
{"price": 0.11382, "timestamp": 1773394766000, "volume": 25428.0}
{"price": 0.1138, "timestamp": 1773394777000, "volume": 15443.0}
{"price": 0.11379, "timestamp": 1773394783000, "volume": 250.0}
{"price": 0.11379, "timestamp": 1773394787000, "volume": 250.0}
{"price": 0.1138, "timestamp": 1773394788000, "volume": 1941.0}
{"price": 0.11379, "timestamp": 1773394791000, "volume": 1103.0}
{"price": 0.11376, "timestamp": 1773394795000, "volume": 21091.0}
{"price": 0.11374, "timestamp": 1773394799000, "volume": 8789.0}
{"price": 0.11377, "timestamp": 1773394801000, "volume": 91.0}
{"price": 0.11377, "timestamp": 1773394803000, "volume": 471.0}
{"price": 0.11372, "timestamp": 1773394808000, "volume": 11462.0}
{"price": 0.11371, "timestamp": 1773394809000, "volume": 2274.0}
{"price": 0.11365, "timestamp": 1773394811000, "volume": 13339.0}
{"price": 0.11366, "timestamp": 1773394813000, "volume": 555.0}
{"price": 0.11366, "timestamp": 1773394815000, "volume": 116.0}
{"price": 0.11365, "timestamp": 1773394816000, "volume": 10161.0}
{"price": 0.11365, "timestamp": 1773394817000, "volume": 111.0}
{"price": 0.11365, "timestamp": 1773394822000, "volume": 174.0}
{"price": 0.11365, "timestamp": 1773394827000, "volume": 350.0}
{"price": 0.11365, "timestamp": 1773394830000, "volume": 1598.0}
{"price": 0.11365, "timestamp": 1773394833000, "volume": 234.0}
{"price": 0.11365, "timestamp": 1773394834000, "volume": 4421.0}
{"price": 0.11363, "timestamp": 1773394835000, "volume": 22475.0}
{"price": 0.11365, "timestamp": 1773394838000, "volume": 385.0}
{"price": 0.11366, "timestamp": 1773394843000, "volume": 8.0}
{"price": 0.11366, "timestamp": 1773394855000, "volume": 8.0}
{"price": 0.11365, "timestamp": 1773394856000, "volume": 3433.0}
{"price": 0.11362, "timestamp": 1773394857000, "volume": 450.0}
{"price": 0.11356, "timestamp": 1773394860000, "volume": 5224.0}
{"price": 0.11356, "timestamp": 1773394861000, "volume": 2500.0}
{"price": 0.11356, "timestamp": 1773394863000, "volume": 8011.0}
{"price": 0.11358, "timestamp": 1773394864000, "volume": 601.0}
{"price": 0.1136, "timestamp": 1773394866000, "volume": 153.0}
{"price": 0.11361, "timestamp": 1773394867000, "volume": 3589.0}
{"price": 0.11368, "timestamp": 1773394868000, "volume": 13221.0}
{"price": 0.11367, "timestamp": 1773394869000, "volume": 14198.0}
{"price": 0.11368, "timestamp": 1773394872000, "volume": 183.0}
{"price": 0.1137, "timestamp": 1773394873000, "volume": 149.0}
{"price": 0.11376, "timestamp": 1773394877000, "volume": 15393.0}
{"price": 0.11377, "timestamp": 1773394878000, "volume": 138.0}
{"price": 0.11381, "timestamp": 1773394881000, "volume": 5320.0}
{"price": 0.1138, "timestamp": 1773394883000, "volume": 20543.0}
{"price": 0.1138, "timestamp": 1773394885000, "volume": 105.0}
{"price": 0.11389, "timestamp": 1773394886000, "volume": 37857.0}
{"price": 0.1139, "timestamp": 1773394887000, "volume": 200.0}
{"price": 0.11389, "timestamp": 1773394891000, "volume": 5394.0}
{"price": 0.11384, "timestamp": 1773394893000, "volume": 5814.0}
{"price": 0.11385, "timestamp": 1773394894000, "volume": 4977.0}
{"price": 0.11384, "timestamp": 1773394897000, "volume": 84.0}
{"price": 0.11384, "timestamp": 1773394900000, "volume": 1621.0}
{"price": 0.11383, "timestamp": 1773394901000, "volume": 17102.0}
{"price": 0.11384, "timestamp": 1773394903000, "volume": 95.0}
{"price": 0.11384, "timestamp": 1773394904000, "volume": 124.0}
{"price": 0.11384, "timestamp": 1773394905000, "volume": 161.0}
{"price": 0.11385, "timestamp": 1773394906000, "volume": 3752.0}
{"price": 0.11385, "timestamp": 1773394907000, "volume": 92.0}
{"price": 0.11385, "timestamp": 1773394908000, "volume": 99.0}
{"price": 0.11386, "timestamp": 1773394909000, "volume": 709.0}
{"price": 0.11386, "timestamp": 1773394910000, "volume": 208.0}
{"price": 0.11386, "timestamp": 1773394911000, "volume": 190.0}
{"price": 0.11386, "timestamp": 1773394914000, "volume": 112.0}
{"price": 0.11389, "timestamp": 1773394915000, "volume": 302.0}
{"price": 0.11388, "timestamp": 1773394917000, "volume": 106.0}
{"price": 0.11388, "timestamp": 1773394918000, "volume": 95.0}
{"price": 0.11387, "timestamp": 1773394919000, "volume": 95.0}
{"price": 0.11386, "timestamp": 1773394920000, "volume": 439.0}
{"price": 0.11385, "timestamp": 1773394921000, "volume": 2020.0}
{"price": 0.11384, "timestamp": 1773394922000, "volume": 89.0}
{"price": 0.11379, "timestamp": 1773394924000, "volume": 9415.0}
{"price": 0.11378, "timestamp": 1773394925000, "volume": 159.0}
{"price": 0.11378, "timestamp": 1773394926000, "volume": 9243.0}
{"price": 0.11382, "timestamp": 1773394927000, "volume": 14130.0}
{"price": 0.11385, "timestamp": 1773394928000, "volume": 11901.0}
{"price": 0.11386, "timestamp": 1773394933000, "volume": 43929.0}
{"price": 0.11382, "timestamp": 1773394934000, "volume": 94.0}
{"price": 0.11382, "timestamp": 1773394936000, "volume": 757.0}
{"price": 0.11376, "timestamp": 1773394940000, "volume": 20169.0}
{"price": 0.11377, "timestamp": 1773394946000, "volume": 439.0}
{"price": 0.1139, "timestamp": 1773394949000, "volume": 57163.0}
{"price": 0.11391, "timestamp": 1773394952000, "volume": 12763.0}
{"price": 0.11389, "timestamp": 1773394953000, "volume": 1698.0}
{"price": 0.11391, "timestamp": 1773394954000, "volume": 2272.0}
{"price": 0.11389, "timestamp": 1773394963000, "volume": 1000.0}
{"price": 0.11392, "timestamp": 1773394965000, "volume": 7355.0}
{"price": 0.1139, "timestamp": 1773394969000, "volume": 2387.0}
{"price": 0.11389, "timestamp": 1773394970000, "volume": 95.0}
{"price": 0.11387, "timestamp": 1773394971000, "volume": 939.0}
{"price": 0.11382, "timestamp": 1773394975000, "volume": 834.0}
{"price": 0.1138, "timestamp": 1773394978000, "volume": 5586.0}
{"price": 0.11378, "timestamp": 1773394981000, "volume": 388.0}
{"price": 0.11378, "timestamp": 1773394982000, "volume": 179.0}
{"price": 0.11377, "timestamp": 1773394983000, "volume": 138.0}
{"price": 0.11378, "timestamp": 1773394984000, "volume": 1356.0}
{"price": 0.11379, "timestamp": 1773394986000, "volume": 142.0}
{"price": 0.11381, "timestamp": 1773394988000, "volume": 5799.0}
{"price": 0.11381, "timestamp": 1773394989000, "volume": 1154.0}
{"price": 0.11382, "timestamp": 1773394990000, "volume": 144.0}
{"price": 0.11385, "timestamp": 1773394992000, "volume": 4167.0}
{"price": 0.11381, "timestamp": 1773394998000, "volume": 28514.0}
{"price": 0.1138, "timestamp": 1773394999000, "volume": 88.0}
{"price": 0.11381, "timestamp": 1773395017000, "volume": 3854.0}
{"price": 0.11382, "timestamp": 1773395018000, "volume": 88.0}
{"price": 0.11384, "timestamp": 1773395019000, "volume": 7924.0}
{"price": 0.11384, "timestamp": 1773395022000, "volume": 2301.0}
{"price": 0.11382, "timestamp": 1773395026000, "volume": 8784.0}
{"price": 0.11383, "timestamp": 1773395029000, "volume": 100.0}
{"price": 0.11383, "timestamp": 1773395033000, "volume": 755.0}
{"price": 0.11383, "timestamp": 1773395040000, "volume": 754.0}
{"price": 0.11389, "timestamp": 1773395041000, "volume": 13982.0}
{"price": 0.11396, "timestamp": 1773395044000, "volume": 61820.0}
{"price": 0.11392, "timestamp": 1773395045000, "volume": 811.0}
{"price": 0.1139, "timestamp": 1773395046000, "volume": 6200.0}
{"price": 0.11389, "timestamp": 1773395047000, "volume": 331.0}
{"price": 0.11388, "timestamp": 1773395048000, "volume": 20273.0}
{"price": 0.11381, "timestamp": 1773395049000, "volume": 6469.0}
{"price": 0.11381, "timestamp": 1773395055000, "volume": 612.0}
{"price": 0.11379, "timestamp": 1773395056000, "volume": 33059.0}
{"price": 0.1138, "timestamp": 1773395058000, "volume": 2443.0}
{"price": 0.1138, "timestamp": 1773395065000, "volume": 93.0}
{"price": 0.1138, "timestamp": 1773395070000, "volume": 107.0}
{"price": 0.11381, "timestamp": 1773395077000, "volume": 8.0}
{"price": 0.11383, "timestamp": 1773395083000, "volume": 464.0}
{"price": 0.11388, "timestamp": 1773395085000, "volume": 16205.0}
{"price": 0.11388, "timestamp": 1773395086000, "volume": 135.0}
{"price": 0.11383, "timestamp": 1773395087000, "volume": 42382.0}
{"price": 0.11387, "timestamp": 1773395088000, "volume": 14054.0}
{"price": 0.11389, "timestamp": 1773395090000, "volume": 2182.0}
{"price": 0.1139, "timestamp": 1773395093000, "volume": 165.0}
{"price": 0.11395, "timestamp": 1773395098000, "volume": 51772.0}
{"price": 0.11393, "timestamp": 1773395099000, "volume": 254.0}
{"price": 0.11393, "timestamp": 1773395100000, "volume": 95.0}
{"price": 0.11392, "timestamp": 1773395102000, "volume": 878.0}
{"price": 0.11391, "timestamp": 1773395104000, "volume": 94.0}
{"price": 0.11392, "timestamp": 1773395106000, "volume": 135.0}
{"price": 0.11398, "timestamp": 1773395108000, "volume": 7810.0}
{"price": 0.11395, "timestamp": 1773395109000, "volume": 1478.0}
{"price": 0.11393, "timestamp": 1773395111000, "volume": 190.0}
{"price": 0.11392, "timestamp": 1773395112000, "volume": 95.0}
{"price": 0.11391, "timestamp": 1773395120000, "volume": 5420.0}
{"price": 0.1139, "timestamp": 1773395121000, "volume": 92.0}
{"price": 0.11391, "timestamp": 1773395123000, "volume": 268.0}
{"price": 0.11392, "timestamp": 1773395124000, "volume": 204.0}
{"price": 0.11392, "timestamp": 1773395126000, "volume": 95.0}
{"price": 0.11397, "timestamp": 1773395128000, "volume": 10542.0}
{"price": 0.11397, "timestamp": 1773395129000, "volume": 567.0}
{"price": 0.11394, "timestamp": 1773395130000, "volume": 400.0}
{"price": 0.11394, "timestamp": 1773395133000, "volume": 459.0}
{"price": 0.11393, "timestamp": 1773395135000, "volume": 89.0}
{"price": 0.11393, "timestamp": 1773395136000, "volume": 260.0}
{"price": 0.11393, "timestamp": 1773395142000, "volume": 752.0}
{"price": 0.11392, "timestamp": 1773395143000, "volume": 3781.0}
{"price": 0.11392, "timestamp": 1773395150000, "volume": 8.0}
{"price": 0.11391, "timestamp": 1773395151000, "volume": 117.0}
{"price": 0.1139, "timestamp": 1773395160000, "volume": 2596.0}
{"price": 0.11389, "timestamp": 1773395161000, "volume": 97.0}
{"price": 0.1139, "timestamp": 1773395171000, "volume": 8.0}
{"price": 0.1139, "timestamp": 1773395173000, "volume": 5887.0}
{"price": 0.11391, "timestamp": 1773395177000, "volume": 118.0}
{"price": 0.11392, "timestamp": 1773395178000, "volume": 45.0}
{"price": 0.11392, "timestamp": 1773395179000, "volume": 107.0}
{"price": 0.11394, "timestamp": 1773395182000, "volume": 2455.0}
{"price": 0.11394, "timestamp": 1773395187000, "volume": 16.0}
{"price": 0.11394, "timestamp": 1773395200000, "volume": 126.0}
{"price": 0.11393, "timestamp": 1773395206000, "volume": 3441.0}
{"price": 0.11392, "timestamp": 1773395207000, "volume": 52.0}
{"price": 0.11391, "timestamp": 1773395215000, "volume": 193.0}
{"price": 0.11383, "timestamp": 1773395221000, "volume": 25872.0}
{"price": 0.11382, "timestamp": 1773395222000, "volume": 189.0}
{"price": 0.11389, "timestamp": 1773395223000, "volume": 61243.0}
{"price": 0.11392, "timestamp": 1773395225000, "volume": 18635.0}
{"price": 0.11393, "timestamp": 1773395226000, "volume": 143.0}
{"price": 0.11394, "timestamp": 1773395227000, "volume": 6977.0}
{"price": 0.11392, "timestamp": 1773395230000, "volume": 2428.0}
{"price": 0.11398, "timestamp": 1773395234000, "volume": 22042.0}
{"price": 0.114, "timestamp": 1773395236000, "volume": 444.0}
{"price": 0.11401, "timestamp": 1773395237000, "volume": 281.0}
{"price": 0.11402, "timestamp": 1773395241000, "volume": 1200.0}
{"price": 0.11408, "timestamp": 1773395242000, "volume": 55832.0}
{"price": 0.11409, "timestamp": 1773395243000, "volume": 1941.0}
{"price": 0.11433, "timestamp": 1773395244000, "volume": 238131.0}
{"price": 0.11424, "timestamp": 1773395245000, "volume": 47540.0}
{"price": 0.1142, "timestamp": 1773395246000, "volume": 822.0}
{"price": 0.11421, "timestamp": 1773395247000, "volume": 4175.0}
{"price": 0.11421, "timestamp": 1773395248000, "volume": 158.0}
{"price": 0.11421, "timestamp": 1773395249000, "volume": 2316.0}
{"price": 0.11423, "timestamp": 1773395250000, "volume": 184.0}
{"price": 0.11423, "timestamp": 1773395251000, "volume": 99.0}
{"price": 0.11425, "timestamp": 1773395253000, "volume": 12273.0}
{"price": 0.11424, "timestamp": 1773395255000, "volume": 709.0}
{"price": 0.11424, "timestamp": 1773395256000, "volume": 5100.0}
{"price": 0.11425, "timestamp": 1773395257000, "volume": 104.0}
{"price": 0.11424, "timestamp": 1773395258000, "volume": 214.0}
{"price": 0.11421, "timestamp": 1773395259000, "volume": 2572.0}
{"price": 0.11422, "timestamp": 1773395260000, "volume": 157.0}
{"price": 0.11421, "timestamp": 1773395262000, "volume": 160.0}
{"price": 0.11422, "timestamp": 1773395263000, "volume": 102.0}
{"price": 0.11427, "timestamp": 1773395265000, "volume": 87377.0}
{"price": 0.11423, "timestamp": 1773395266000, "volume": 363.0}
{"price": 0.11421, "timestamp": 1773395267000, "volume": 6874.0}
{"price": 0.11421, "timestamp": 1773395269000, "volume": 105.0}
{"price": 0.1142, "timestamp": 1773395270000, "volume": 727.0}
{"price": 0.1142, "timestamp": 1773395272000, "volume": 114.0}
{"price": 0.11421, "timestamp": 1773395274000, "volume": 164.0}
{"price": 0.11422, "timestamp": 1773395275000, "volume": 173.0}
{"price": 0.11422, "timestamp": 1773395277000, "volume": 1039.0}
{"price": 0.11432, "timestamp": 1773395279000, "volume": 32256.0}
{"price": 0.1143, "timestamp": 1773395280000, "volume": 15128.0}
{"price": 0.11428, "timestamp": 1773395281000, "volume": 2463.0}
{"price": 0.11428, "timestamp": 1773395282000, "volume": 280.0}
{"price": 0.11431, "timestamp": 1773395285000, "volume": 459.0}
{"price": 0.11431, "timestamp": 1773395286000, "volume": 3507.0}
{"price": 0.11429, "timestamp": 1773395287000, "volume": 929.0}
{"price": 0.11427, "timestamp": 1773395288000, "volume": 3375.0}
{"price": 0.11426, "timestamp": 1773395290000, "volume": 237.0}
{"price": 0.11425, "timestamp": 1773395291000, "volume": 364.0}
{"price": 0.11428, "timestamp": 1773395292000, "volume": 18245.0}
{"price": 0.11427, "timestamp": 1773395293000, "volume": 5300.0}
{"price": 0.11428, "timestamp": 1773395295000, "volume": 262.0}
{"price": 0.11429, "timestamp": 1773395296000, "volume": 5743.0}
{"price": 0.11429, "timestamp": 1773395310000, "volume": 5206.0}
{"price": 0.11433, "timestamp": 1773395311000, "volume": 3513.0}
{"price": 0.11435, "timestamp": 1773395315000, "volume": 585.0}
{"price": 0.11435, "timestamp": 1773395316000, "volume": 95513.0}
{"price": 0.11431, "timestamp": 1773395317000, "volume": 12876.0}
{"price": 0.11431, "timestamp": 1773395318000, "volume": 677.0}
{"price": 0.11427, "timestamp": 1773395319000, "volume": 3936.0}
{"price": 0.11427, "timestamp": 1773395321000, "volume": 2165.0}
{"price": 0.11429, "timestamp": 1773395322000, "volume": 15880.0}
{"price": 0.11431, "timestamp": 1773395323000, "volume": 188.0}
{"price": 0.11431, "timestamp": 1773395326000, "volume": 89.0}
{"price": 0.11431, "timestamp": 1773395328000, "volume": 122.0}
{"price": 0.11431, "timestamp": 1773395329000, "volume": 267.0}
{"price": 0.1143, "timestamp": 1773395331000, "volume": 113.0}
{"price": 0.1143, "timestamp": 1773395333000, "volume": 220.0}
{"price": 0.11427, "timestamp": 1773395334000, "volume": 610.0}
{"price": 0.11427, "timestamp": 1773395335000, "volume": 95.0}
{"price": 0.11428, "timestamp": 1773395336000, "volume": 462.0}
{"price": 0.11431, "timestamp": 1773395337000, "volume": 540.0}
{"price": 0.1143, "timestamp": 1773395338000, "volume": 280.0}
{"price": 0.11429, "timestamp": 1773395340000, "volume": 140.0}
{"price": 0.11428, "timestamp": 1773395341000, "volume": 849.0}
{"price": 0.11428, "timestamp": 1773395346000, "volume": 153.0}
{"price": 0.11427, "timestamp": 1773395351000, "volume": 88.0}
{"price": 0.11427, "timestamp": 1773395353000, "volume": 2211.0}
{"price": 0.11424, "timestamp": 1773395356000, "volume": 10737.0}
{"price": 0.11424, "timestamp": 1773395357000, "volume": 882.0}
{"price": 0.11424, "timestamp": 1773395358000, "volume": 383.0}
{"price": 0.11423, "timestamp": 1773395359000, "volume": 807.0}
{"price": 0.11423, "timestamp": 1773395360000, "volume": 340.0}
{"price": 0.11424, "timestamp": 1773395361000, "volume": 1087.0}
{"price": 0.11425, "timestamp": 1773395364000, "volume": 8.0}
{"price": 0.11422, "timestamp": 1773395374000, "volume": 2500.0}
{"price": 0.11425, "timestamp": 1773395381000, "volume": 4688.0}
{"price": 0.11425, "timestamp": 1773395382000, "volume": 2206.0}
{"price": 0.11424, "timestamp": 1773395383000, "volume": 88.0}
{"price": 0.11424, "timestamp": 1773395385000, "volume": 95.0}
{"price": 0.11424, "timestamp": 1773395388000, "volume": 19370.0}
{"price": 0.11423, "timestamp": 1773395389000, "volume": 4031.0}
{"price": 0.11424, "timestamp": 1773395392000, "volume": 211.0}
{"price": 0.11424, "timestamp": 1773395393000, "volume": 39.0}
{"price": 0.11425, "timestamp": 1773395400000, "volume": 162.0}
{"price": 0.11425, "timestamp": 1773395401000, "volume": 89.0}
{"price": 0.1142, "timestamp": 1773395402000, "volume": 8391.0}
{"price": 0.11419, "timestamp": 1773395403000, "volume": 5797.0}
{"price": 0.11416, "timestamp": 1773395416000, "volume": 3359.0}
{"price": 0.1141, "timestamp": 1773395417000, "volume": 15002.0}
{"price": 0.11401, "timestamp": 1773395419000, "volume": 5819.0}
{"price": 0.11401, "timestamp": 1773395420000, "volume": 89.0}
{"price": 0.11399, "timestamp": 1773395421000, "volume": 326.0}
{"price": 0.11399, "timestamp": 1773395422000, "volume": 26.0}
{"price": 0.11397, "timestamp": 1773395423000, "volume": 260.0}
{"price": 0.11396, "timestamp": 1773395424000, "volume": 144.0}
{"price": 0.11396, "timestamp": 1773395426000, "volume": 15045.0}
{"price": 0.11397, "timestamp": 1773395427000, "volume": 12932.0}
{"price": 0.11399, "timestamp": 1773395428000, "volume": 234.0}
{"price": 0.114, "timestamp": 1773395430000, "volume": 367.0}
{"price": 0.114, "timestamp": 1773395436000, "volume": 254.0}
{"price": 0.114, "timestamp": 1773395438000, "volume": 675.0}
{"price": 0.11401, "timestamp": 1773395440000, "volume": 881.0}
{"price": 0.11405, "timestamp": 1773395441000, "volume": 50000.0}
{"price": 0.11403, "timestamp": 1773395443000, "volume": 1059.0}
{"price": 0.11403, "timestamp": 1773395446000, "volume": 253.0}
{"price": 0.11405, "timestamp": 1773395447000, "volume": 162.0}
{"price": 0.11402, "timestamp": 1773395449000, "volume": 14133.0}
{"price": 0.11409, "timestamp": 1773395450000, "volume": 10502.0}
{"price": 0.11411, "timestamp": 1773395454000, "volume": 420.0}
{"price": 0.11416, "timestamp": 1773395456000, "volume": 40442.0}
{"price": 0.11413, "timestamp": 1773395457000, "volume": 2318.0}
{"price": 0.11413, "timestamp": 1773395458000, "volume": 95.0}
{"price": 0.11413, "timestamp": 1773395460000, "volume": 32041.0}
{"price": 0.11411, "timestamp": 1773395461000, "volume": 1463.0}
{"price": 0.11408, "timestamp": 1773395462000, "volume": 10679.0}
{"price": 0.11413, "timestamp": 1773395463000, "volume": 27496.0}
{"price": 0.11417, "timestamp": 1773395464000, "volume": 27100.0}
{"price": 0.11417, "timestamp": 1773395466000, "volume": 129.0}
{"price": 0.11416, "timestamp": 1773395468000, "volume": 1177.0}
{"price": 0.11416, "timestamp": 1773395469000, "volume": 8.0}
{"price": 0.11412, "timestamp": 1773395471000, "volume": 579.0}
{"price": 0.1141, "timestamp": 1773395472000, "volume": 274.0}
{"price": 0.1141, "timestamp": 1773395477000, "volume": 8.0}
{"price": 0.11407, "timestamp": 1773395481000, "volume": 1565.0}
{"price": 0.11409, "timestamp": 1773395482000, "volume": 6421.0}
{"price": 0.11413, "timestamp": 1773395483000, "volume": 3167.0}
{"price": 0.11414, "timestamp": 1773395485000, "volume": 13.0}
{"price": 0.11414, "timestamp": 1773395490000, "volume": 1420.0}
{"price": 0.11417, "timestamp": 1773395493000, "volume": 10626.0}
{"price": 0.11416, "timestamp": 1773395495000, "volume": 3312.0}
{"price": 0.11417, "timestamp": 1773395496000, "volume": 190.0}
{"price": 0.11417, "timestamp": 1773395503000, "volume": 840.0}
{"price": 0.11416, "timestamp": 1773395508000, "volume": 1023.0}
{"price": 0.11417, "timestamp": 1773395509000, "volume": 8755.0}
{"price": 0.11417, "timestamp": 1773395511000, "volume": 116.0}
{"price": 0.11416, "timestamp": 1773395512000, "volume": 88.0}
{"price": 0.11413, "timestamp": 1773395516000, "volume": 508.0}
{"price": 0.11414, "timestamp": 1773395517000, "volume": 244.0}
{"price": 0.11414, "timestamp": 1773395518000, "volume": 95.0}
{"price": 0.11419, "timestamp": 1773395519000, "volume": 25153.0}
{"price": 0.11419, "timestamp": 1773395520000, "volume": 183.0}
{"price": 0.11414, "timestamp": 1773395521000, "volume": 1172.0}
{"price": 0.11414, "timestamp": 1773395525000, "volume": 5163.0}
{"price": 0.11417, "timestamp": 1773395526000, "volume": 432.0}
{"price": 0.11419, "timestamp": 1773395527000, "volume": 486.0}
{"price": 0.11418, "timestamp": 1773395531000, "volume": 1366.0}
{"price": 0.11417, "timestamp": 1773395538000, "volume": 1510.0}
{"price": 0.11416, "timestamp": 1773395539000, "volume": 144.0}
{"price": 0.11416, "timestamp": 1773395541000, "volume": 5440.0}
{"price": 0.11416, "timestamp": 1773395543000, "volume": 95.0}
{"price": 0.11412, "timestamp": 1773395544000, "volume": 10013.0}
{"price": 0.11411, "timestamp": 1773395545000, "volume": 144.0}
{"price": 0.11412, "timestamp": 1773395546000, "volume": 3414.0}
{"price": 0.11413, "timestamp": 1773395547000, "volume": 203.0}
{"price": 0.11414, "timestamp": 1773395550000, "volume": 154.0}
{"price": 0.11418, "timestamp": 1773395555000, "volume": 874.0}
{"price": 0.11425, "timestamp": 1773395558000, "volume": 8442.0}
{"price": 0.11428, "timestamp": 1773395560000, "volume": 4665.0}
{"price": 0.11427, "timestamp": 1773395561000, "volume": 1762.0}
{"price": 0.11425, "timestamp": 1773395562000, "volume": 1886.0}
{"price": 0.11428, "timestamp": 1773395563000, "volume": 30399.0}
{"price": 0.11428, "timestamp": 1773395567000, "volume": 787.0}
{"price": 0.11415, "timestamp": 1773395569000, "volume": 365328.0}
{"price": 0.11419, "timestamp": 1773395570000, "volume": 32080.0}
{"price": 0.11421, "timestamp": 1773395572000, "volume": 9027.0}
{"price": 0.1142, "timestamp": 1773395579000, "volume": 2110.0}
{"price": 0.11419, "timestamp": 1773395580000, "volume": 154.0}
{"price": 0.11414, "timestamp": 1773395581000, "volume": 1571.0}
{"price": 0.11416, "timestamp": 1773395586000, "volume": 210.0}
{"price": 0.11415, "timestamp": 1773395587000, "volume": 442.0}
{"price": 0.11415, "timestamp": 1773395590000, "volume": 9531.0}
{"price": 0.11416, "timestamp": 1773395597000, "volume": 4209.0}
{"price": 0.11417, "timestamp": 1773395600000, "volume": 998.0}
{"price": 0.11426, "timestamp": 1773395605000, "volume": 25917.0}
{"price": 0.11429, "timestamp": 1773395606000, "volume": 9400.0}
{"price": 0.11432, "timestamp": 1773395609000, "volume": 3449.0}
{"price": 0.11432, "timestamp": 1773395610000, "volume": 1427.0}
{"price": 0.11431, "timestamp": 1773395611000, "volume": 2418.0}
{"price": 0.11431, "timestamp": 1773395612000, "volume": 4865.0}
{"price": 0.11435, "timestamp": 1773395614000, "volume": 30082.0}
{"price": 0.11432, "timestamp": 1773395615000, "volume": 179.0}
{"price": 0.11431, "timestamp": 1773395616000, "volume": 95.0}
{"price": 0.11435, "timestamp": 1773395619000, "volume": 10784.0}
{"price": 0.11434, "timestamp": 1773395623000, "volume": 227.0}
{"price": 0.11439, "timestamp": 1773395624000, "volume": 54926.0}
{"price": 0.11433, "timestamp": 1773395631000, "volume": 12367.0}
{"price": 0.11432, "timestamp": 1773395636000, "volume": 876.0}
{"price": 0.11433, "timestamp": 1773395637000, "volume": 3024.0}
{"price": 0.11437, "timestamp": 1773395639000, "volume": 69455.0}
{"price": 0.11442, "timestamp": 1773395641000, "volume": 20930.0}
{"price": 0.11441, "timestamp": 1773395643000, "volume": 14.0}
{"price": 0.11441, "timestamp": 1773395645000, "volume": 51.0}
{"price": 0.11442, "timestamp": 1773395646000, "volume": 6381.0}
{"price": 0.11442, "timestamp": 1773395647000, "volume": 1046.0}
{"price": 0.11439, "timestamp": 1773395649000, "volume": 194609.0}
{"price": 0.11442, "timestamp": 1773395650000, "volume": 547.0}
{"price": 0.11441, "timestamp": 1773395651000, "volume": 958.0}
{"price": 0.11441, "timestamp": 1773395654000, "volume": 772.0}
{"price": 0.1144, "timestamp": 1773395657000, "volume": 95.0}
{"price": 0.11439, "timestamp": 1773395659000, "volume": 10.0}
{"price": 0.11434, "timestamp": 1773395661000, "volume": 75516.0}
{"price": 0.11437, "timestamp": 1773395662000, "volume": 8914.0}
{"price": 0.11432, "timestamp": 1773395663000, "volume": 2673.0}
{"price": 0.11432, "timestamp": 1773395664000, "volume": 88.0}
{"price": 0.11432, "timestamp": 1773395668000, "volume": 49.0}
{"price": 0.11432, "timestamp": 1773395672000, "volume": 8.0}
{"price": 0.11427, "timestamp": 1773395677000, "volume": 114295.0}
{"price": 0.1143, "timestamp": 1773395678000, "volume": 30343.0}
{"price": 0.11429, "timestamp": 1773395679000, "volume": 103.0}
{"price": 0.11468, "timestamp": 1773395680000, "volume": 552498.0}
{"price": 0.11471, "timestamp": 1773395681000, "volume": 268429.0}
{"price": 0.11469, "timestamp": 1773395682000, "volume": 4476.0}
{"price": 0.11469, "timestamp": 1773395683000, "volume": 364.0}
{"price": 0.11458, "timestamp": 1773395684000, "volume": 46562.0}
{"price": 0.11456, "timestamp": 1773395685000, "volume": 41311.0}
{"price": 0.11455, "timestamp": 1773395686000, "volume": 239.0}
{"price": 0.11456, "timestamp": 1773395687000, "volume": 161.0}
{"price": 0.11455, "timestamp": 1773395688000, "volume": 141.0}
{"price": 0.11456, "timestamp": 1773395689000, "volume": 2998.0}
{"price": 0.11461, "timestamp": 1773395690000, "volume": 10699.0}
{"price": 0.1146, "timestamp": 1773395691000, "volume": 105.0}
{"price": 0.11454, "timestamp": 1773395692000, "volume": 26048.0}
{"price": 0.11456, "timestamp": 1773395693000, "volume": 198.0}
{"price": 0.11457, "timestamp": 1773395694000, "volume": 95.0}
{"price": 0.1146, "timestamp": 1773395695000, "volume": 267.0}
{"price": 0.11459, "timestamp": 1773395696000, "volume": 8.0}
{"price": 0.11457, "timestamp": 1773395697000, "volume": 972.0}
{"price": 0.11457, "timestamp": 1773395698000, "volume": 724.0}
{"price": 0.11457, "timestamp": 1773395700000, "volume": 93.0}
{"price": 0.11459, "timestamp": 1773395701000, "volume": 19232.0}
{"price": 0.11461, "timestamp": 1773395702000, "volume": 23011.0}
{"price": 0.11459, "timestamp": 1773395703000, "volume": 10972.0}
{"price": 0.11458, "timestamp": 1773395704000, "volume": 613.0}
{"price": 0.11456, "timestamp": 1773395706000, "volume": 14396.0}
{"price": 0.11456, "timestamp": 1773395707000, "volume": 2475.0}
{"price": 0.11454, "timestamp": 1773395709000, "volume": 15408.0}
{"price": 0.11454, "timestamp": 1773395712000, "volume": 35.0}
{"price": 0.11439, "timestamp": 1773395713000, "volume": 139665.0}
{"price": 0.11447, "timestamp": 1773395714000, "volume": 58186.0}
{"price": 0.11448, "timestamp": 1773395716000, "volume": 154.0}
{"price": 0.11445, "timestamp": 1773395719000, "volume": 7134.0}
{"price": 0.11445, "timestamp": 1773395724000, "volume": 19929.0}
{"price": 0.11449, "timestamp": 1773395728000, "volume": 870.0}
{"price": 0.11445, "timestamp": 1773395733000, "volume": 44350.0}
{"price": 0.11453, "timestamp": 1773395735000, "volume": 63315.0}
{"price": 0.11453, "timestamp": 1773395737000, "volume": 2275.0}
{"price": 0.11454, "timestamp": 1773395738000, "volume": 12.0}
{"price": 0.1145, "timestamp": 1773395740000, "volume": 2255.0}
{"price": 0.1145, "timestamp": 1773395742000, "volume": 89.0}
{"price": 0.1145, "timestamp": 1773395745000, "volume": 289.0}
{"price": 0.11451, "timestamp": 1773395751000, "volume": 8.0}
{"price": 0.11449, "timestamp": 1773395753000, "volume": 812.0}
{"price": 0.11449, "timestamp": 1773395756000, "volume": 95.0}
{"price": 0.1145, "timestamp": 1773395759000, "volume": 4199.0}
{"price": 0.1145, "timestamp": 1773395761000, "volume": 110.0}
{"price": 0.1145, "timestamp": 1773395762000, "volume": 95.0}
{"price": 0.11452, "timestamp": 1773395763000, "volume": 8252.0}
{"price": 0.11451, "timestamp": 1773395764000, "volume": 10708.0}
{"price": 0.11439, "timestamp": 1773395765000, "volume": 44925.0}
{"price": 0.11429, "timestamp": 1773395766000, "volume": 43890.0}
{"price": 0.11427, "timestamp": 1773395767000, "volume": 21903.0}
{"price": 0.11428, "timestamp": 1773395771000, "volume": 16270.0}
{"price": 0.1143, "timestamp": 1773395772000, "volume": 178.0}
{"price": 0.11427, "timestamp": 1773395774000, "volume": 88152.0}
{"price": 0.11428, "timestamp": 1773395776000, "volume": 88.0}
{"price": 0.11424, "timestamp": 1773395778000, "volume": 9491.0}
{"price": 0.1143, "timestamp": 1773395781000, "volume": 30146.0}
{"price": 0.11429, "timestamp": 1773395786000, "volume": 8.0}
{"price": 0.11429, "timestamp": 1773395788000, "volume": 8.0}
{"price": 0.11429, "timestamp": 1773395789000, "volume": 19.0}
{"price": 0.11429, "timestamp": 1773395791000, "volume": 489.0}
{"price": 0.1143, "timestamp": 1773395792000, "volume": 95.0}
{"price": 0.11428, "timestamp": 1773395793000, "volume": 17499.0}
{"price": 0.1143, "timestamp": 1773395794000, "volume": 238.0}
{"price": 0.11431, "timestamp": 1773395800000, "volume": 2863.0}
{"price": 0.11431, "timestamp": 1773395806000, "volume": 187.0}
{"price": 0.11428, "timestamp": 1773395811000, "volume": 10000.0}
{"price": 0.11433, "timestamp": 1773395816000, "volume": 8594.0}
{"price": 0.11431, "timestamp": 1773395819000, "volume": 454.0}
{"price": 0.11431, "timestamp": 1773395821000, "volume": 90.0}
{"price": 0.11433, "timestamp": 1773395824000, "volume": 7984.0}
{"price": 0.11433, "timestamp": 1773395825000, "volume": 95.0}
{"price": 0.11434, "timestamp": 1773395826000, "volume": 107.0}
{"price": 0.11429, "timestamp": 1773395831000, "volume": 855.0}
{"price": 0.11429, "timestamp": 1773395833000, "volume": 4178.0}
{"price": 0.11429, "timestamp": 1773395841000, "volume": 3.0}
{"price": 0.11428, "timestamp": 1773395844000, "volume": 7596.0}
{"price": 0.11427, "timestamp": 1773395845000, "volume": 1886.0}
{"price": 0.11427, "timestamp": 1773395851000, "volume": 135.0}
{"price": 0.11431, "timestamp": 1773395852000, "volume": 5031.0}
{"price": 0.1143, "timestamp": 1773395855000, "volume": 615.0}
{"price": 0.11429, "timestamp": 1773395856000, "volume": 137.0}
{"price": 0.11428, "timestamp": 1773395858000, "volume": 449.0}
{"price": 0.11428, "timestamp": 1773395859000, "volume": 17.0}
{"price": 0.11427, "timestamp": 1773395861000, "volume": 1799.0}
{"price": 0.11425, "timestamp": 1773395862000, "volume": 274.0}
{"price": 0.11405, "timestamp": 1773395863000, "volume": 26708.0}
{"price": 0.11396, "timestamp": 1773395864000, "volume": 22256.0}
{"price": 0.11399, "timestamp": 1773395865000, "volume": 11742.0}
{"price": 0.114, "timestamp": 1773395868000, "volume": 1383.0}
{"price": 0.114, "timestamp": 1773395873000, "volume": 5.0}
{"price": 0.114, "timestamp": 1773395875000, "volume": 1870.0}
{"price": 0.11402, "timestamp": 1773395876000, "volume": 50179.0}
{"price": 0.11401, "timestamp": 1773395877000, "volume": 90.0}
{"price": 0.114, "timestamp": 1773395880000, "volume": 3186.0}
{"price": 0.11393, "timestamp": 1773395881000, "volume": 2890.0}
{"price": 0.11393, "timestamp": 1773395883000, "volume": 95.0}
{"price": 0.11393, "timestamp": 1773395885000, "volume": 98.0}
{"price": 0.11394, "timestamp": 1773395886000, "volume": 55121.0}
{"price": 0.11386, "timestamp": 1773395888000, "volume": 9116.0}
{"price": 0.11385, "timestamp": 1773395889000, "volume": 706.0}
{"price": 0.11386, "timestamp": 1773395890000, "volume": 190.0}
{"price": 0.11389, "timestamp": 1773395891000, "volume": 617.0}
{"price": 0.11389, "timestamp": 1773395893000, "volume": 101.0}
{"price": 0.11389, "timestamp": 1773395898000, "volume": 119.0}
{"price": 0.11389, "timestamp": 1773395903000, "volume": 122.0}
{"price": 0.11389, "timestamp": 1773395907000, "volume": 88.0}
{"price": 0.11389, "timestamp": 1773395909000, "volume": 2460.0}
{"price": 0.11388, "timestamp": 1773395910000, "volume": 109.0}
{"price": 0.11398, "timestamp": 1773395919000, "volume": 186790.0}
{"price": 0.11398, "timestamp": 1773395920000, "volume": 200.0}
{"price": 0.11398, "timestamp": 1773395924000, "volume": 100.0}
{"price": 0.11398, "timestamp": 1773395937000, "volume": 90.0}
{"price": 0.114, "timestamp": 1773395940000, "volume": 2408.0}
{"price": 0.114, "timestamp": 1773395941000, "volume": 2445.0}
{"price": 0.114, "timestamp": 1773395942000, "volume": 3768.0}
{"price": 0.11399, "timestamp": 1773395944000, "volume": 359.0}
{"price": 0.11399, "timestamp": 1773395946000, "volume": 91.0}
{"price": 0.11399, "timestamp": 1773395947000, "volume": 1315.0}
{"price": 0.11399, "timestamp": 1773395951000, "volume": 109.0}
{"price": 0.11399, "timestamp": 1773395957000, "volume": 2502.0}
{"price": 0.11398, "timestamp": 1773395958000, "volume": 144.0}
{"price": 0.11399, "timestamp": 1773395960000, "volume": 267.0}
{"price": 0.11399, "timestamp": 1773395967000, "volume": 6251.0}
{"price": 0.11397, "timestamp": 1773395968000, "volume": 93.0}
{"price": 0.11398, "timestamp": 1773395970000, "volume": 132.0}
{"price": 0.11399, "timestamp": 1773395974000, "volume": 178.0}
{"price": 0.114, "timestamp": 1773395975000, "volume": 8.0}
{"price": 0.11399, "timestamp": 1773395976000, "volume": 1161.0}
{"price": 0.11399, "timestamp": 1773395978000, "volume": 889.0}
{"price": 0.11399, "timestamp": 1773395980000, "volume": 392.0}
{"price": 0.114, "timestamp": 1773395992000, "volume": 191.0}
{"price": 0.11394, "timestamp": 1773395995000, "volume": 57160.0}
{"price": 0.11395, "timestamp": 1773395996000, "volume": 881.0}
{"price": 0.11389, "timestamp": 1773395999000, "volume": 28033.0}
{"price": 0.11396, "timestamp": 1773396000000, "volume": 53878.0}
{"price": 0.11398, "timestamp": 1773396001000, "volume": 553.0}
{"price": 0.11397, "timestamp": 1773396002000, "volume": 95.0}
{"price": 0.11397, "timestamp": 1773396003000, "volume": 29508.0}
{"price": 0.11397, "timestamp": 1773396004000, "volume": 72308.0}
{"price": 0.11396, "timestamp": 1773396005000, "volume": 1179.0}
{"price": 0.1139, "timestamp": 1773396006000, "volume": 50693.0}
{"price": 0.11389, "timestamp": 1773396007000, "volume": 159.0}
{"price": 0.11389, "timestamp": 1773396008000, "volume": 186.0}
{"price": 0.11392, "timestamp": 1773396009000, "volume": 12510.0}
{"price": 0.1139, "timestamp": 1773396010000, "volume": 462.0}
{"price": 0.11392, "timestamp": 1773396013000, "volume": 7356.0}
{"price": 0.11392, "timestamp": 1773396014000, "volume": 848.0}
{"price": 0.11393, "timestamp": 1773396015000, "volume": 19601.0}
{"price": 0.11392, "timestamp": 1773396017000, "volume": 7673.0}
{"price": 0.11391, "timestamp": 1773396018000, "volume": 98.0}
{"price": 0.11396, "timestamp": 1773396019000, "volume": 9371.0}
{"price": 0.11394, "timestamp": 1773396020000, "volume": 2193.0}
{"price": 0.1139, "timestamp": 1773396025000, "volume": 14931.0}
{"price": 0.11389, "timestamp": 1773396028000, "volume": 56206.0}
{"price": 0.1139, "timestamp": 1773396030000, "volume": 17599.0}
{"price": 0.11393, "timestamp": 1773396032000, "volume": 15300.0}
{"price": 0.11396, "timestamp": 1773396033000, "volume": 7958.0}
{"price": 0.11394, "timestamp": 1773396034000, "volume": 5853.0}
{"price": 0.11395, "timestamp": 1773396035000, "volume": 200.0}
{"price": 0.11392, "timestamp": 1773396036000, "volume": 4306.0}
{"price": 0.11392, "timestamp": 1773396037000, "volume": 95.0}
{"price": 0.11389, "timestamp": 1773396038000, "volume": 22500.0}
{"price": 0.11397, "timestamp": 1773396039000, "volume": 762.0}
{"price": 0.11398, "timestamp": 1773396040000, "volume": 144.0}
{"price": 0.11397, "timestamp": 1773396041000, "volume": 183.0}
{"price": 0.1139, "timestamp": 1773396043000, "volume": 51345.0}
{"price": 0.11391, "timestamp": 1773396047000, "volume": 4429.0}
{"price": 0.114, "timestamp": 1773396048000, "volume": 62677.0}
{"price": 0.11398, "timestamp": 1773396051000, "volume": 15000.0}
{"price": 0.11399, "timestamp": 1773396055000, "volume": 95.0}
{"price": 0.11401, "timestamp": 1773396057000, "volume": 20651.0}
{"price": 0.114, "timestamp": 1773396059000, "volume": 105.0}
{"price": 0.11401, "timestamp": 1773396060000, "volume": 1823.0}
{"price": 0.114, "timestamp": 1773396061000, "volume": 580.0}
{"price": 0.11401, "timestamp": 1773396063000, "volume": 1077.0}
{"price": 0.11402, "timestamp": 1773396070000, "volume": 7740.0}
{"price": 0.11402, "timestamp": 1773396071000, "volume": 8.0}
{"price": 0.11405, "timestamp": 1773396072000, "volume": 16944.0}
{"price": 0.11407, "timestamp": 1773396073000, "volume": 35796.0}
{"price": 0.11409, "timestamp": 1773396074000, "volume": 20106.0}
{"price": 0.11411, "timestamp": 1773396075000, "volume": 6230.0}
{"price": 0.11417, "timestamp": 1773396076000, "volume": 11759.0}
{"price": 0.11416, "timestamp": 1773396077000, "volume": 7940.0}
{"price": 0.11409, "timestamp": 1773396078000, "volume": 43163.0}
{"price": 0.11414, "timestamp": 1773396079000, "volume": 31540.0}
{"price": 0.11412, "timestamp": 1773396080000, "volume": 17487.0}
{"price": 0.11411, "timestamp": 1773396081000, "volume": 55.0}
{"price": 0.11412, "timestamp": 1773396082000, "volume": 95.0}
{"price": 0.11418, "timestamp": 1773396083000, "volume": 1722.0}
{"price": 0.11418, "timestamp": 1773396084000, "volume": 91.0}
{"price": 0.11418, "timestamp": 1773396085000, "volume": 8297.0}
{"price": 0.11428, "timestamp": 1773396088000, "volume": 277667.0}
{"price": 0.11427, "timestamp": 1773396090000, "volume": 6457.0}
{"price": 0.11432, "timestamp": 1773396092000, "volume": 1069.0}
{"price": 0.11432, "timestamp": 1773396093000, "volume": 4766.0}
{"price": 0.11435, "timestamp": 1773396094000, "volume": 20341.0}
{"price": 0.11434, "timestamp": 1773396095000, "volume": 108.0}
{"price": 0.11439, "timestamp": 1773396096000, "volume": 91173.0}
{"price": 0.1143, "timestamp": 1773396097000, "volume": 44914.0}
{"price": 0.11435, "timestamp": 1773396098000, "volume": 4660.0}
{"price": 0.11432, "timestamp": 1773396099000, "volume": 3903.0}
{"price": 0.11426, "timestamp": 1773396100000, "volume": 30773.0}
{"price": 0.1143, "timestamp": 1773396101000, "volume": 25330.0}
{"price": 0.11433, "timestamp": 1773396102000, "volume": 4588.0}
{"price": 0.11416, "timestamp": 1773396103000, "volume": 30751.0}
{"price": 0.11408, "timestamp": 1773396104000, "volume": 12779.0}
{"price": 0.11408, "timestamp": 1773396105000, "volume": 618.0}
{"price": 0.11414, "timestamp": 1773396106000, "volume": 2876.0}
{"price": 0.11418, "timestamp": 1773396107000, "volume": 1130.0}
{"price": 0.11419, "timestamp": 1773396108000, "volume": 144.0}
{"price": 0.11418, "timestamp": 1773396109000, "volume": 2681.0}
{"price": 0.11411, "timestamp": 1773396110000, "volume": 32836.0}
{"price": 0.11414, "timestamp": 1773396111000, "volume": 619.0}
{"price": 0.11413, "timestamp": 1773396112000, "volume": 32822.0}
{"price": 0.11414, "timestamp": 1773396113000, "volume": 256.0}
{"price": 0.11412, "timestamp": 1773396115000, "volume": 26457.0}
{"price": 0.11413, "timestamp": 1773396116000, "volume": 183.0}
{"price": 0.11414, "timestamp": 1773396117000, "volume": 114.0}
{"price": 0.11419, "timestamp": 1773396120000, "volume": 53727.0}
{"price": 0.11418, "timestamp": 1773396121000, "volume": 176.0}
{"price": 0.11414, "timestamp": 1773396122000, "volume": 919.0}
{"price": 0.11416, "timestamp": 1773396124000, "volume": 400.0}
{"price": 0.11413, "timestamp": 1773396126000, "volume": 609.0}
{"price": 0.11416, "timestamp": 1773396127000, "volume": 38159.0}
{"price": 0.11416, "timestamp": 1773396128000, "volume": 183.0}
{"price": 0.11419, "timestamp": 1773396129000, "volume": 567.0}
{"price": 0.11421, "timestamp": 1773396130000, "volume": 2315.0}
{"price": 0.11423, "timestamp": 1773396131000, "volume": 5364.0}
{"price": 0.11423, "timestamp": 1773396133000, "volume": 95.0}
{"price": 0.11422, "timestamp": 1773396134000, "volume": 95.0}
{"price": 0.1142, "timestamp": 1773396136000, "volume": 1021.0}
{"price": 0.11422, "timestamp": 1773396137000, "volume": 326.0}
{"price": 0.11422, "timestamp": 1773396139000, "volume": 14760.0}
{"price": 0.11421, "timestamp": 1773396141000, "volume": 846.0}
{"price": 0.11419, "timestamp": 1773396144000, "volume": 2669.0}
{"price": 0.11419, "timestamp": 1773396146000, "volume": 1260.0}
{"price": 0.11415, "timestamp": 1773396147000, "volume": 28104.0}
{"price": 0.11414, "timestamp": 1773396148000, "volume": 941.0}
{"price": 0.11415, "timestamp": 1773396149000, "volume": 20000.0}
{"price": 0.11416, "timestamp": 1773396152000, "volume": 36393.0}
{"price": 0.11416, "timestamp": 1773396154000, "volume": 1787.0}
{"price": 0.11416, "timestamp": 1773396156000, "volume": 932.0}
{"price": 0.11417, "timestamp": 1773396157000, "volume": 144.0}
{"price": 0.11416, "timestamp": 1773396166000, "volume": 2269.0}
{"price": 0.1143, "timestamp": 1773396169000, "volume": 184697.0}
{"price": 0.1143, "timestamp": 1773396172000, "volume": 116.0}
{"price": 0.11429, "timestamp": 1773396173000, "volume": 28885.0}
{"price": 0.11435, "timestamp": 1773396175000, "volume": 63891.0}
{"price": 0.11433, "timestamp": 1773396176000, "volume": 2814.0}
{"price": 0.11433, "timestamp": 1773396177000, "volume": 116.0}
{"price": 0.11435, "timestamp": 1773396180000, "volume": 1976.0}
{"price": 0.11432, "timestamp": 1773396181000, "volume": 1721.0}
{"price": 0.11431, "timestamp": 1773396182000, "volume": 4232.0}
{"price": 0.11431, "timestamp": 1773396184000, "volume": 702.0}
{"price": 0.11436, "timestamp": 1773396185000, "volume": 22667.0}
{"price": 0.11438, "timestamp": 1773396186000, "volume": 3186.0}
{"price": 0.11439, "timestamp": 1773396187000, "volume": 1028.0}
{"price": 0.11442, "timestamp": 1773396188000, "volume": 4624.0}
{"price": 0.11438, "timestamp": 1773396189000, "volume": 8324.0}
{"price": 0.11439, "timestamp": 1773396190000, "volume": 95.0}
{"price": 0.11437, "timestamp": 1773396192000, "volume": 622.0}
{"price": 0.1143, "timestamp": 1773396193000, "volume": 8057.0}
{"price": 0.11428, "timestamp": 1773396195000, "volume": 10611.0}
{"price": 0.11427, "timestamp": 1773396197000, "volume": 144.0}
{"price": 0.11422, "timestamp": 1773396198000, "volume": 17884.0}
{"price": 0.11426, "timestamp": 1773396199000, "volume": 18256.0}
{"price": 0.11428, "timestamp": 1773396200000, "volume": 200.0}
{"price": 0.11435, "timestamp": 1773396202000, "volume": 50469.0}
{"price": 0.11431, "timestamp": 1773396203000, "volume": 53098.0}
{"price": 0.1143, "timestamp": 1773396204000, "volume": 88.0}
{"price": 0.11429, "timestamp": 1773396205000, "volume": 867.0}
{"price": 0.11436, "timestamp": 1773396207000, "volume": 6527.0}
{"price": 0.11437, "timestamp": 1773396208000, "volume": 190.0}
{"price": 0.11436, "timestamp": 1773396210000, "volume": 4976.0}
{"price": 0.11439, "timestamp": 1773396211000, "volume": 424.0}
{"price": 0.1144, "timestamp": 1773396212000, "volume": 14395.0}
{"price": 0.11437, "timestamp": 1773396213000, "volume": 351.0}
{"price": 0.11437, "timestamp": 1773396214000, "volume": 95.0}
{"price": 0.11435, "timestamp": 1773396215000, "volume": 383.0}
{"price": 0.11435, "timestamp": 1773396217000, "volume": 87.0}
{"price": 0.11435, "timestamp": 1773396219000, "volume": 95.0}
{"price": 0.11434, "timestamp": 1773396222000, "volume": 2006.0}
{"price": 0.11435, "timestamp": 1773396226000, "volume": 6681.0}
{"price": 0.11431, "timestamp": 1773396229000, "volume": 764.0}
{"price": 0.11428, "timestamp": 1773396231000, "volume": 7232.0}
{"price": 0.11425, "timestamp": 1773396232000, "volume": 1872.0}
{"price": 0.11424, "timestamp": 1773396233000, "volume": 175.0}
{"price": 0.11423, "timestamp": 1773396234000, "volume": 1017.0}
{"price": 0.1142, "timestamp": 1773396236000, "volume": 32747.0}
{"price": 0.11418, "timestamp": 1773396237000, "volume": 850.0}
{"price": 0.11417, "timestamp": 1773396238000, "volume": 175.0}
{"price": 0.11416, "timestamp": 1773396241000, "volume": 137.0}
{"price": 0.11416, "timestamp": 1773396242000, "volume": 4618.0}
{"price": 0.11417, "timestamp": 1773396246000, "volume": 4791.0}
{"price": 0.11418, "timestamp": 1773396251000, "volume": 323.0}
{"price": 0.11419, "timestamp": 1773396252000, "volume": 32578.0}
{"price": 0.11419, "timestamp": 1773396255000, "volume": 2422.0}
{"price": 0.11419, "timestamp": 1773396260000, "volume": 305.0}
{"price": 0.1142, "timestamp": 1773396261000, "volume": 2185.0}
{"price": 0.11419, "timestamp": 1773396268000, "volume": 14526.0}
{"price": 0.11419, "timestamp": 1773396269000, "volume": 95.0}
{"price": 0.1142, "timestamp": 1773396270000, "volume": 4.0}
{"price": 0.11429, "timestamp": 1773396272000, "volume": 108628.0}
{"price": 0.1143, "timestamp": 1773396273000, "volume": 158.0}
{"price": 0.1143, "timestamp": 1773396276000, "volume": 2331.0}
{"price": 0.1143, "timestamp": 1773396279000, "volume": 8.0}
{"price": 0.11427, "timestamp": 1773396284000, "volume": 3575.0}
{"price": 0.11422, "timestamp": 1773396285000, "volume": 801.0}
{"price": 0.11424, "timestamp": 1773396286000, "volume": 183.0}
{"price": 0.11429, "timestamp": 1773396287000, "volume": 3075.0}
{"price": 0.1143, "timestamp": 1773396288000, "volume": 136.0}
{"price": 0.11433, "timestamp": 1773396290000, "volume": 6938.0}
{"price": 0.11428, "timestamp": 1773396292000, "volume": 35176.0}
{"price": 0.11428, "timestamp": 1773396294000, "volume": 3348.0}
{"price": 0.11428, "timestamp": 1773396295000, "volume": 10.0}
{"price": 0.11428, "timestamp": 1773396297000, "volume": 322.0}
{"price": 0.11428, "timestamp": 1773396301000, "volume": 2564.0}
{"price": 0.1143, "timestamp": 1773396302000, "volume": 124.0}
{"price": 0.11432, "timestamp": 1773396303000, "volume": 3681.0}
{"price": 0.11436, "timestamp": 1773396306000, "volume": 21633.0}
{"price": 0.11437, "timestamp": 1773396311000, "volume": 19358.0}
{"price": 0.11433, "timestamp": 1773396314000, "volume": 2136.0}
{"price": 0.11431, "timestamp": 1773396315000, "volume": 1939.0}
{"price": 0.11421, "timestamp": 1773396320000, "volume": 188717.0}
{"price": 0.11422, "timestamp": 1773396321000, "volume": 47.0}
{"price": 0.11425, "timestamp": 1773396323000, "volume": 15026.0}
{"price": 0.11426, "timestamp": 1773396324000, "volume": 105.0}
{"price": 0.11426, "timestamp": 1773396326000, "volume": 95.0}
{"price": 0.11425, "timestamp": 1773396327000, "volume": 161.0}
{"price": 0.11425, "timestamp": 1773396328000, "volume": 5927.0}
{"price": 0.11423, "timestamp": 1773396329000, "volume": 3576.0}
{"price": 0.11427, "timestamp": 1773396331000, "volume": 13193.0}
{"price": 0.11424, "timestamp": 1773396333000, "volume": 938.0}
{"price": 0.11421, "timestamp": 1773396334000, "volume": 803.0}
{"price": 0.11425, "timestamp": 1773396337000, "volume": 16120.0}
{"price": 0.11425, "timestamp": 1773396342000, "volume": 1.0}
{"price": 0.11427, "timestamp": 1773396344000, "volume": 4376.0}
{"price": 0.11427, "timestamp": 1773396347000, "volume": 700.0}
{"price": 0.11431, "timestamp": 1773396348000, "volume": 1328.0}
{"price": 0.11432, "timestamp": 1773396351000, "volume": 931.0}
{"price": 0.11437, "timestamp": 1773396360000, "volume": 34543.0}
{"price": 0.11438, "timestamp": 1773396364000, "volume": 298.0}
{"price": 0.11439, "timestamp": 1773396366000, "volume": 8.0}
{"price": 0.11434, "timestamp": 1773396368000, "volume": 37871.0}
{"price": 0.11431, "timestamp": 1773396369000, "volume": 23427.0}
{"price": 0.11429, "timestamp": 1773396370000, "volume": 5499.0}
{"price": 0.11427, "timestamp": 1773396373000, "volume": 55846.0}
{"price": 0.11428, "timestamp": 1773396375000, "volume": 17.0}
{"price": 0.11426, "timestamp": 1773396383000, "volume": 2264.0}
{"price": 0.11427, "timestamp": 1773396387000, "volume": 3691.0}
{"price": 0.11419, "timestamp": 1773396392000, "volume": 106545.0}
{"price": 0.11418, "timestamp": 1773396394000, "volume": 2863.0}
{"price": 0.11416, "timestamp": 1773396396000, "volume": 918.0}
{"price": 0.11409, "timestamp": 1773396399000, "volume": 120560.0}
{"price": 0.11409, "timestamp": 1773396402000, "volume": 449.0}
{"price": 0.11409, "timestamp": 1773396404000, "volume": 13.0}
{"price": 0.11408, "timestamp": 1773396405000, "volume": 274.0}
{"price": 0.11408, "timestamp": 1773396406000, "volume": 64.0}
{"price": 0.11408, "timestamp": 1773396409000, "volume": 671.0}
{"price": 0.11409, "timestamp": 1773396414000, "volume": 685.0}
{"price": 0.1141, "timestamp": 1773396416000, "volume": 97.0}
{"price": 0.11409, "timestamp": 1773396419000, "volume": 6727.0}
{"price": 0.11409, "timestamp": 1773396420000, "volume": 441.0}
{"price": 0.11409, "timestamp": 1773396421000, "volume": 270.0}
{"price": 0.11411, "timestamp": 1773396425000, "volume": 2689.0}
{"price": 0.11413, "timestamp": 1773396426000, "volume": 335.0}
{"price": 0.11408, "timestamp": 1773396427000, "volume": 5888.0}
{"price": 0.11409, "timestamp": 1773396429000, "volume": 249.0}
{"price": 0.11408, "timestamp": 1773396432000, "volume": 190.0}
{"price": 0.11408, "timestamp": 1773396440000, "volume": 608.0}
{"price": 0.11409, "timestamp": 1773396443000, "volume": 181.0}
{"price": 0.1141, "timestamp": 1773396450000, "volume": 878.0}
{"price": 0.11408, "timestamp": 1773396452000, "volume": 37488.0}
{"price": 0.11408, "timestamp": 1773396453000, "volume": 105.0}
{"price": 0.11409, "timestamp": 1773396454000, "volume": 583.0}
{"price": 0.1141, "timestamp": 1773396456000, "volume": 350.0}
{"price": 0.11418, "timestamp": 1773396458000, "volume": 98484.0}
{"price": 0.11419, "timestamp": 1773396459000, "volume": 144.0}
{"price": 0.11421, "timestamp": 1773396461000, "volume": 1006.0}
{"price": 0.11422, "timestamp": 1773396462000, "volume": 36412.0}
{"price": 0.11427, "timestamp": 1773396463000, "volume": 54464.0}
{"price": 0.11429, "timestamp": 1773396464000, "volume": 331.0}
{"price": 0.1143, "timestamp": 1773396466000, "volume": 88.0}
{"price": 0.11428, "timestamp": 1773396468000, "volume": 26397.0}
{"price": 0.11428, "timestamp": 1773396471000, "volume": 2558.0}
{"price": 0.11428, "timestamp": 1773396480000, "volume": 93.0}
{"price": 0.11429, "timestamp": 1773396484000, "volume": 5932.0}
{"price": 0.11431, "timestamp": 1773396485000, "volume": 2612.0}
{"price": 0.11434, "timestamp": 1773396486000, "volume": 2096.0}
{"price": 0.11427, "timestamp": 1773396488000, "volume": 46496.0}
{"price": 0.11429, "timestamp": 1773396497000, "volume": 6092.0}
{"price": 0.11429, "timestamp": 1773396499000, "volume": 374.0}
{"price": 0.11432, "timestamp": 1773396500000, "volume": 6047.0}
{"price": 0.11431, "timestamp": 1773396501000, "volume": 9020.0}
{"price": 0.1143, "timestamp": 1773396502000, "volume": 650.0}
{"price": 0.11431, "timestamp": 1773396503000, "volume": 3000.0}
{"price": 0.11435, "timestamp": 1773396509000, "volume": 23319.0}
{"price": 0.11435, "timestamp": 1773396510000, "volume": 28085.0}
{"price": 0.11436, "timestamp": 1773396513000, "volume": 1443.0}
{"price": 0.11435, "timestamp": 1773396516000, "volume": 101334.0}
{"price": 0.11435, "timestamp": 1773396517000, "volume": 912.0}
{"price": 0.11436, "timestamp": 1773396531000, "volume": 3354.0}
{"price": 0.11435, "timestamp": 1773396533000, "volume": 20364.0}
{"price": 0.11432, "timestamp": 1773396534000, "volume": 115484.0}
{"price": 0.1143, "timestamp": 1773396535000, "volume": 418.0}
{"price": 0.11426, "timestamp": 1773396539000, "volume": 4000.0}
{"price": 0.11427, "timestamp": 1773396540000, "volume": 187.0}
{"price": 0.11428, "timestamp": 1773396542000, "volume": 139.0}
{"price": 0.11428, "timestamp": 1773396543000, "volume": 172.0}
{"price": 0.11431, "timestamp": 1773396544000, "volume": 496.0}
{"price": 0.1143, "timestamp": 1773396545000, "volume": 249.0}
{"price": 0.1143, "timestamp": 1773396554000, "volume": 217.0}
{"price": 0.11431, "timestamp": 1773396560000, "volume": 90.0}
{"price": 0.11429, "timestamp": 1773396568000, "volume": 2958.0}
{"price": 0.11432, "timestamp": 1773396570000, "volume": 465.0}
{"price": 0.11432, "timestamp": 1773396571000, "volume": 95.0}
{"price": 0.11432, "timestamp": 1773396573000, "volume": 2000.0}
{"price": 0.11434, "timestamp": 1773396579000, "volume": 42292.0}
{"price": 0.11432, "timestamp": 1773396580000, "volume": 74991.0}
{"price": 0.11431, "timestamp": 1773396583000, "volume": 10052.0}
{"price": 0.1143, "timestamp": 1773396584000, "volume": 137.0}
{"price": 0.11429, "timestamp": 1773396585000, "volume": 822.0}
{"price": 0.11429, "timestamp": 1773396592000, "volume": 8.0}
{"price": 0.11423, "timestamp": 1773396593000, "volume": 68178.0}
{"price": 0.11424, "timestamp": 1773396594000, "volume": 14807.0}
{"price": 0.11425, "timestamp": 1773396595000, "volume": 495.0}
{"price": 0.11425, "timestamp": 1773396596000, "volume": 2632.0}
{"price": 0.11417, "timestamp": 1773396597000, "volume": 360429.0}
{"price": 0.11412, "timestamp": 1773396598000, "volume": 52375.0}
{"price": 0.11417, "timestamp": 1773396600000, "volume": 389.0}
{"price": 0.11417, "timestamp": 1773396601000, "volume": 2476.0}
{"price": 0.11417, "timestamp": 1773396606000, "volume": 2969.0}
{"price": 0.11417, "timestamp": 1773396613000, "volume": 9029.0}
{"price": 0.11417, "timestamp": 1773396619000, "volume": 1911.0}
{"price": 0.11418, "timestamp": 1773396622000, "volume": 12719.0}
{"price": 0.11419, "timestamp": 1773396623000, "volume": 55.0}
{"price": 0.11419, "timestamp": 1773396626000, "volume": 90.0}
{"price": 0.11419, "timestamp": 1773396627000, "volume": 2272.0}
{"price": 0.11416, "timestamp": 1773396630000, "volume": 24100.0}
{"price": 0.11416, "timestamp": 1773396635000, "volume": 11056.0}
{"price": 0.11415, "timestamp": 1773396642000, "volume": 360.0}
{"price": 0.11416, "timestamp": 1773396645000, "volume": 190.0}
{"price": 0.11418, "timestamp": 1773396646000, "volume": 2184.0}
{"price": 0.11418, "timestamp": 1773396647000, "volume": 95.0}
{"price": 0.11411, "timestamp": 1773396648000, "volume": 11004.0}
{"price": 0.11414, "timestamp": 1773396651000, "volume": 8284.0}
{"price": 0.11412, "timestamp": 1773396653000, "volume": 400.0}
{"price": 0.1141, "timestamp": 1773396657000, "volume": 712.0}
{"price": 0.11411, "timestamp": 1773396660000, "volume": 125.0}
{"price": 0.11417, "timestamp": 1773396661000, "volume": 26697.0}
{"price": 0.11417, "timestamp": 1773396662000, "volume": 98.0}
{"price": 0.11415, "timestamp": 1773396663000, "volume": 421.0}
{"price": 0.11412, "timestamp": 1773396664000, "volume": 20335.0}
{"price": 0.11413, "timestamp": 1773396665000, "volume": 2642.0}
{"price": 0.11416, "timestamp": 1773396669000, "volume": 2911.0}
{"price": 0.11417, "timestamp": 1773396676000, "volume": 88.0}
{"price": 0.11417, "timestamp": 1773396678000, "volume": 8.0}
{"price": 0.11428, "timestamp": 1773396679000, "volume": 64864.0}
{"price": 0.11429, "timestamp": 1773396680000, "volume": 136.0}
{"price": 0.11427, "timestamp": 1773396682000, "volume": 2687.0}
{"price": 0.11427, "timestamp": 1773396692000, "volume": 623.0}
{"price": 0.11432, "timestamp": 1773396693000, "volume": 528.0}
{"price": 0.11429, "timestamp": 1773396695000, "volume": 2087.0}
{"price": 0.11429, "timestamp": 1773396702000, "volume": 67.0}
{"price": 0.1143, "timestamp": 1773396707000, "volume": 16.0}
{"price": 0.1143, "timestamp": 1773396710000, "volume": 13.0}
{"price": 0.11428, "timestamp": 1773396713000, "volume": 1674.0}
{"price": 0.11426, "timestamp": 1773396719000, "volume": 2722.0}
{"price": 0.11427, "timestamp": 1773396722000, "volume": 5056.0}
{"price": 0.11428, "timestamp": 1773396727000, "volume": 8040.0}
{"price": 0.11428, "timestamp": 1773396728000, "volume": 112.0}
{"price": 0.11429, "timestamp": 1773396736000, "volume": 201.0}
{"price": 0.11424, "timestamp": 1773396752000, "volume": 47752.0}
{"price": 0.11425, "timestamp": 1773396753000, "volume": 118.0}
{"price": 0.11425, "timestamp": 1773396754000, "volume": 303.0}
{"price": 0.11428, "timestamp": 1773396755000, "volume": 286.0}
{"price": 0.11429, "timestamp": 1773396759000, "volume": 1246.0}
{"price": 0.11427, "timestamp": 1773396764000, "volume": 2187.0}
{"price": 0.11427, "timestamp": 1773396765000, "volume": 298.0}
{"price": 0.11427, "timestamp": 1773396770000, "volume": 2299.0}
{"price": 0.11432, "timestamp": 1773396771000, "volume": 27629.0}
{"price": 0.11434, "timestamp": 1773396772000, "volume": 291.0}
{"price": 0.11435, "timestamp": 1773396773000, "volume": 2982.0}
{"price": 0.11436, "timestamp": 1773396774000, "volume": 416.0}
{"price": 0.11438, "timestamp": 1773396775000, "volume": 11202.0}
{"price": 0.11437, "timestamp": 1773396779000, "volume": 1366.0}
{"price": 0.11436, "timestamp": 1773396780000, "volume": 775.0}
{"price": 0.11435, "timestamp": 1773396781000, "volume": 3722.0}
{"price": 0.11433, "timestamp": 1773396782000, "volume": 2563.0}
{"price": 0.11434, "timestamp": 1773396786000, "volume": 1824.0}
{"price": 0.11434, "timestamp": 1773396787000, "volume": 494.0}
{"price": 0.11434, "timestamp": 1773396790000, "volume": 13570.0}
{"price": 0.11432, "timestamp": 1773396791000, "volume": 940.0}
{"price": 0.1143, "timestamp": 1773396793000, "volume": 5655.0}
{"price": 0.11436, "timestamp": 1773396796000, "volume": 56699.0}
{"price": 0.11431, "timestamp": 1773396798000, "volume": 32488.0}
{"price": 0.11431, "timestamp": 1773396801000, "volume": 2428.0}
{"price": 0.11428, "timestamp": 1773396811000, "volume": 2706.0}
{"price": 0.11426, "timestamp": 1773396813000, "volume": 976.0}
{"price": 0.11427, "timestamp": 1773396814000, "volume": 2289.0}
{"price": 0.11425, "timestamp": 1773396819000, "volume": 1200.0}
{"price": 0.11425, "timestamp": 1773396824000, "volume": 172.0}
{"price": 0.11425, "timestamp": 1773396825000, "volume": 2037.0}
{"price": 0.11418, "timestamp": 1773396826000, "volume": 23194.0}
{"price": 0.11416, "timestamp": 1773396829000, "volume": 594.0}
{"price": 0.1141, "timestamp": 1773396831000, "volume": 21282.0}
{"price": 0.1141, "timestamp": 1773396832000, "volume": 11456.0}
{"price": 0.11413, "timestamp": 1773396833000, "volume": 37803.0}
{"price": 0.11413, "timestamp": 1773396834000, "volume": 249.0}
{"price": 0.1141, "timestamp": 1773396840000, "volume": 1288.0}
{"price": 0.1141, "timestamp": 1773396842000, "volume": 104.0}
{"price": 0.1141, "timestamp": 1773396843000, "volume": 2389.0}
{"price": 0.11409, "timestamp": 1773396845000, "volume": 1727.0}
{"price": 0.11409, "timestamp": 1773396847000, "volume": 270.0}
{"price": 0.11406, "timestamp": 1773396853000, "volume": 2139.0}
{"price": 0.11406, "timestamp": 1773396855000, "volume": 12.0}
{"price": 0.11404, "timestamp": 1773396856000, "volume": 352.0}
{"price": 0.11405, "timestamp": 1773396857000, "volume": 95.0}
{"price": 0.11406, "timestamp": 1773396858000, "volume": 614.0}
{"price": 0.11407, "timestamp": 1773396859000, "volume": 437.0}
{"price": 0.1141, "timestamp": 1773396860000, "volume": 462.0}
{"price": 0.11411, "timestamp": 1773396862000, "volume": 202.0}
{"price": 0.11411, "timestamp": 1773396866000, "volume": 414.0}
{"price": 0.11411, "timestamp": 1773396871000, "volume": 130.0}
{"price": 0.11413, "timestamp": 1773396879000, "volume": 1272.0}
{"price": 0.11414, "timestamp": 1773396889000, "volume": 8.0}
{"price": 0.11413, "timestamp": 1773396893000, "volume": 14156.0}
{"price": 0.11413, "timestamp": 1773396894000, "volume": 88.0}
{"price": 0.11414, "timestamp": 1773396901000, "volume": 2763.0}
{"price": 0.11414, "timestamp": 1773396902000, "volume": 291.0}
{"price": 0.11413, "timestamp": 1773396903000, "volume": 9.0}
{"price": 0.11409, "timestamp": 1773396904000, "volume": 37518.0}
{"price": 0.11409, "timestamp": 1773396907000, "volume": 112.0}
{"price": 0.11409, "timestamp": 1773396910000, "volume": 1843.0}
{"price": 0.11406, "timestamp": 1773396911000, "volume": 4412.0}
{"price": 0.11413, "timestamp": 1773396912000, "volume": 165602.0}
{"price": 0.11418, "timestamp": 1773396913000, "volume": 8893.0}
{"price": 0.11419, "timestamp": 1773396914000, "volume": 144.0}
{"price": 0.11412, "timestamp": 1773396915000, "volume": 36351.0}
{"price": 0.11415, "timestamp": 1773396916000, "volume": 48581.0}
{"price": 0.11414, "timestamp": 1773396917000, "volume": 183.0}
{"price": 0.11417, "timestamp": 1773396918000, "volume": 539.0}
{"price": 0.11414, "timestamp": 1773396922000, "volume": 8235.0}
{"price": 0.11415, "timestamp": 1773396924000, "volume": 288.0}
{"price": 0.11415, "timestamp": 1773396926000, "volume": 41974.0}
{"price": 0.11414, "timestamp": 1773396928000, "volume": 5584.0}
{"price": 0.11413, "timestamp": 1773396929000, "volume": 58245.0}
{"price": 0.11411, "timestamp": 1773396930000, "volume": 15051.0}
{"price": 0.11411, "timestamp": 1773396931000, "volume": 95.0}
{"price": 0.11413, "timestamp": 1773396933000, "volume": 8965.0}
{"price": 0.11414, "timestamp": 1773396934000, "volume": 413.0}
{"price": 0.11411, "timestamp": 1773396935000, "volume": 1618.0}
{"price": 0.11409, "timestamp": 1773396938000, "volume": 281.0}
{"price": 0.11408, "timestamp": 1773396941000, "volume": 144.0}
{"price": 0.11411, "timestamp": 1773396943000, "volume": 23140.0}
{"price": 0.1141, "timestamp": 1773396947000, "volume": 609.0}
{"price": 0.11409, "timestamp": 1773396948000, "volume": 827.0}
{"price": 0.11408, "timestamp": 1773396950000, "volume": 232.0}
{"price": 0.11401, "timestamp": 1773396951000, "volume": 34209.0}
{"price": 0.11403, "timestamp": 1773396952000, "volume": 10127.0}
{"price": 0.114, "timestamp": 1773396954000, "volume": 2084.0}
{"price": 0.114, "timestamp": 1773396956000, "volume": 3661.0}
{"price": 0.11399, "timestamp": 1773396957000, "volume": 2834.0}
{"price": 0.114, "timestamp": 1773396959000, "volume": 305.0}
{"price": 0.11398, "timestamp": 1773396960000, "volume": 816.0}
{"price": 0.11394, "timestamp": 1773396961000, "volume": 23950.0}
{"price": 0.11394, "timestamp": 1773396962000, "volume": 47531.0}
{"price": 0.11394, "timestamp": 1773396963000, "volume": 18910.0}
{"price": 0.11395, "timestamp": 1773396964000, "volume": 10876.0}
{"price": 0.11394, "timestamp": 1773396966000, "volume": 7845.0}
{"price": 0.11395, "timestamp": 1773396968000, "volume": 133.0}
{"price": 0.11395, "timestamp": 1773396971000, "volume": 2145.0}
{"price": 0.11396, "timestamp": 1773396974000, "volume": 319.0}
{"price": 0.11395, "timestamp": 1773396975000, "volume": 3573.0}
{"price": 0.11396, "timestamp": 1773396976000, "volume": 374.0}
{"price": 0.11396, "timestamp": 1773396978000, "volume": 667.0}
{"price": 0.11394, "timestamp": 1773396979000, "volume": 175.0}
{"price": 0.11393, "timestamp": 1773396980000, "volume": 5234.0}
{"price": 0.11391, "timestamp": 1773396982000, "volume": 38573.0}
{"price": 0.11389, "timestamp": 1773396983000, "volume": 5313.0}
{"price": 0.11387, "timestamp": 1773396984000, "volume": 989.0}
{"price": 0.11388, "timestamp": 1773396985000, "volume": 438.0}
{"price": 0.11388, "timestamp": 1773396987000, "volume": 95.0}
{"price": 0.11376, "timestamp": 1773396988000, "volume": 273634.0}
{"price": 0.11382, "timestamp": 1773396989000, "volume": 41667.0}
{"price": 0.11382, "timestamp": 1773396990000, "volume": 44434.0}
{"price": 0.11383, "timestamp": 1773396991000, "volume": 4305.0}
{"price": 0.11379, "timestamp": 1773396992000, "volume": 7541.0}
{"price": 0.11377, "timestamp": 1773396993000, "volume": 233.0}
{"price": 0.11378, "timestamp": 1773396994000, "volume": 190.0}
{"price": 0.11378, "timestamp": 1773396996000, "volume": 95.0}
{"price": 0.11378, "timestamp": 1773396997000, "volume": 126.0}
{"price": 0.11378, "timestamp": 1773396998000, "volume": 6395.0}
{"price": 0.11378, "timestamp": 1773397000000, "volume": 113.0}
{"price": 0.11384, "timestamp": 1773397001000, "volume": 10348.0}
{"price": 0.11383, "timestamp": 1773397004000, "volume": 1564.0}
{"price": 0.11379, "timestamp": 1773397006000, "volume": 9550.0}
{"price": 0.11378, "timestamp": 1773397008000, "volume": 154.0}
{"price": 0.11376, "timestamp": 1773397010000, "volume": 8680.0}
{"price": 0.11375, "timestamp": 1773397012000, "volume": 283.0}
{"price": 0.11375, "timestamp": 1773397015000, "volume": 2209.0}
{"price": 0.11376, "timestamp": 1773397016000, "volume": 13.0}
{"price": 0.11375, "timestamp": 1773397017000, "volume": 1561.0}
{"price": 0.11377, "timestamp": 1773397020000, "volume": 38369.0}
{"price": 0.11378, "timestamp": 1773397021000, "volume": 375.0}
{"price": 0.11379, "timestamp": 1773397028000, "volume": 13299.0}
{"price": 0.11373, "timestamp": 1773397029000, "volume": 10660.0}
{"price": 0.11373, "timestamp": 1773397030000, "volume": 35933.0}
{"price": 0.11373, "timestamp": 1773397034000, "volume": 10837.0}
{"price": 0.11375, "timestamp": 1773397039000, "volume": 364.0}
{"price": 0.11375, "timestamp": 1773397040000, "volume": 188.0}
{"price": 0.11375, "timestamp": 1773397047000, "volume": 5470.0}
{"price": 0.11376, "timestamp": 1773397050000, "volume": 9565.0}
{"price": 0.11373, "timestamp": 1773397054000, "volume": 245056.0}
{"price": 0.11375, "timestamp": 1773397056000, "volume": 48192.0}
{"price": 0.11379, "timestamp": 1773397059000, "volume": 45148.0}
{"price": 0.1138, "timestamp": 1773397063000, "volume": 43838.0}
{"price": 0.1138, "timestamp": 1773397064000, "volume": 2005.0}
{"price": 0.11381, "timestamp": 1773397068000, "volume": 8178.0}
{"price": 0.1138, "timestamp": 1773397069000, "volume": 593.0}
{"price": 0.11373, "timestamp": 1773397071000, "volume": 107352.0}
{"price": 0.11367, "timestamp": 1773397072000, "volume": 49112.0}
{"price": 0.11367, "timestamp": 1773397075000, "volume": 8.0}
{"price": 0.11368, "timestamp": 1773397078000, "volume": 13290.0}
{"price": 0.11375, "timestamp": 1773397079000, "volume": 50117.0}
{"price": 0.11376, "timestamp": 1773397080000, "volume": 7446.0}
{"price": 0.11376, "timestamp": 1773397081000, "volume": 1687.0}
{"price": 0.11377, "timestamp": 1773397082000, "volume": 150.0}
{"price": 0.11382, "timestamp": 1773397088000, "volume": 139154.0}
{"price": 0.11385, "timestamp": 1773397089000, "volume": 9694.0}
{"price": 0.11387, "timestamp": 1773397090000, "volume": 367.0}
{"price": 0.11388, "timestamp": 1773397091000, "volume": 2423.0}
{"price": 0.11389, "timestamp": 1773397095000, "volume": 154.0}
{"price": 0.11396, "timestamp": 1773397096000, "volume": 53292.0}
{"price": 0.11398, "timestamp": 1773397097000, "volume": 20950.0}
{"price": 0.11398, "timestamp": 1773397098000, "volume": 95.0}
{"price": 0.1141, "timestamp": 1773397101000, "volume": 275980.0}
{"price": 0.11405, "timestamp": 1773397102000, "volume": 61518.0}
{"price": 0.11407, "timestamp": 1773397103000, "volume": 103209.0}
{"price": 0.11408, "timestamp": 1773397104000, "volume": 1430.0}
{"price": 0.11407, "timestamp": 1773397105000, "volume": 161.0}
{"price": 0.11407, "timestamp": 1773397106000, "volume": 2270.0}
{"price": 0.11404, "timestamp": 1773397108000, "volume": 73012.0}
{"price": 0.11404, "timestamp": 1773397109000, "volume": 95.0}
{"price": 0.114, "timestamp": 1773397111000, "volume": 59802.0}
{"price": 0.114, "timestamp": 1773397116000, "volume": 177.0}
{"price": 0.11405, "timestamp": 1773397118000, "volume": 175525.0}
{"price": 0.11403, "timestamp": 1773397119000, "volume": 183.0}
{"price": 0.11402, "timestamp": 1773397122000, "volume": 71.0}
{"price": 0.11402, "timestamp": 1773397126000, "volume": 50.0}
{"price": 0.11403, "timestamp": 1773397127000, "volume": 3615.0}
{"price": 0.11405, "timestamp": 1773397134000, "volume": 144.0}
{"price": 0.11406, "timestamp": 1773397135000, "volume": 137.0}
{"price": 0.11408, "timestamp": 1773397137000, "volume": 340.0}
{"price": 0.11408, "timestamp": 1773397140000, "volume": 90.0}
{"price": 0.1141, "timestamp": 1773397141000, "volume": 1421.0}
{"price": 0.1141, "timestamp": 1773397144000, "volume": 2136.0}
{"price": 0.11409, "timestamp": 1773397145000, "volume": 161.0}
{"price": 0.11409, "timestamp": 1773397146000, "volume": 94.0}
{"price": 0.11409, "timestamp": 1773397147000, "volume": 95.0}
{"price": 0.11417, "timestamp": 1773397150000, "volume": 49116.0}
{"price": 0.11417, "timestamp": 1773397158000, "volume": 2597.0}
{"price": 0.11414, "timestamp": 1773397161000, "volume": 17164.0}
{"price": 0.11411, "timestamp": 1773397162000, "volume": 8863.0}
{"price": 0.11414, "timestamp": 1773397163000, "volume": 10909.0}
{"price": 0.11416, "timestamp": 1773397164000, "volume": 484.0}
{"price": 0.11416, "timestamp": 1773397169000, "volume": 69.0}
{"price": 0.11413, "timestamp": 1773397174000, "volume": 598.0}
{"price": 0.11415, "timestamp": 1773397175000, "volume": 393.0}
{"price": 0.11415, "timestamp": 1773397176000, "volume": 2373.0}
{"price": 0.11412, "timestamp": 1773397183000, "volume": 21327.0}
{"price": 0.11413, "timestamp": 1773397184000, "volume": 3417.0}
{"price": 0.11415, "timestamp": 1773397188000, "volume": 11732.0}
{"price": 0.11414, "timestamp": 1773397189000, "volume": 169.0}
{"price": 0.11415, "timestamp": 1773397192000, "volume": 213.0}
{"price": 0.11415, "timestamp": 1773397193000, "volume": 5.0}
{"price": 0.11416, "timestamp": 1773397198000, "volume": 231.0}
{"price": 0.11418, "timestamp": 1773397200000, "volume": 6177.0}
{"price": 0.1142, "timestamp": 1773397201000, "volume": 70521.0}
{"price": 0.11418, "timestamp": 1773397202000, "volume": 17929.0}
{"price": 0.11415, "timestamp": 1773397203000, "volume": 12364.0}
{"price": 0.11409, "timestamp": 1773397204000, "volume": 13153.0}
{"price": 0.11405, "timestamp": 1773397205000, "volume": 5077.0}
{"price": 0.11405, "timestamp": 1773397206000, "volume": 1926.0}
{"price": 0.114, "timestamp": 1773397208000, "volume": 21542.0}
{"price": 0.11397, "timestamp": 1773397209000, "volume": 18070.0}
{"price": 0.11397, "timestamp": 1773397210000, "volume": 12080.0}
{"price": 0.11396, "timestamp": 1773397211000, "volume": 1335.0}
{"price": 0.11394, "timestamp": 1773397213000, "volume": 232.0}
{"price": 0.11392, "timestamp": 1773397214000, "volume": 22989.0}
{"price": 0.11393, "timestamp": 1773397216000, "volume": 12499.0}
{"price": 0.11389, "timestamp": 1773397217000, "volume": 70396.0}
{"price": 0.11389, "timestamp": 1773397218000, "volume": 42790.0}
{"price": 0.1139, "timestamp": 1773397221000, "volume": 190.0}
{"price": 0.11393, "timestamp": 1773397222000, "volume": 1965.0}
{"price": 0.11393, "timestamp": 1773397225000, "volume": 144.0}
{"price": 0.11393, "timestamp": 1773397226000, "volume": 182.0}
{"price": 0.11393, "timestamp": 1773397228000, "volume": 4772.0}
{"price": 0.1139, "timestamp": 1773397230000, "volume": 11560.0}
{"price": 0.11388, "timestamp": 1773397231000, "volume": 281.0}
{"price": 0.11386, "timestamp": 1773397232000, "volume": 1750.0}
{"price": 0.11386, "timestamp": 1773397233000, "volume": 95.0}
{"price": 0.11386, "timestamp": 1773397234000, "volume": 138.0}
{"price": 0.11387, "timestamp": 1773397236000, "volume": 88.0}
{"price": 0.11382, "timestamp": 1773397240000, "volume": 11662.0}
{"price": 0.11381, "timestamp": 1773397242000, "volume": 144.0}
{"price": 0.11381, "timestamp": 1773397245000, "volume": 646.0}
{"price": 0.11382, "timestamp": 1773397249000, "volume": 1390.0}
{"price": 0.11384, "timestamp": 1773397257000, "volume": 1240.0}
{"price": 0.11382, "timestamp": 1773397259000, "volume": 1268.0}
{"price": 0.11384, "timestamp": 1773397260000, "volume": 95.0}
{"price": 0.11387, "timestamp": 1773397261000, "volume": 2676.0}
{"price": 0.11384, "timestamp": 1773397262000, "volume": 34315.0}
{"price": 0.11384, "timestamp": 1773397263000, "volume": 111.0}
{"price": 0.11385, "timestamp": 1773397264000, "volume": 154.0}
{"price": 0.11386, "timestamp": 1773397265000, "volume": 582.0}
{"price": 0.11389, "timestamp": 1773397266000, "volume": 22368.0}
{"price": 0.11391, "timestamp": 1773397270000, "volume": 5361.0}
{"price": 0.11398, "timestamp": 1773397274000, "volume": 51752.0}
{"price": 0.11399, "timestamp": 1773397276000, "volume": 144.0}
{"price": 0.11407, "timestamp": 1773397277000, "volume": 18551.0}
{"price": 0.11404, "timestamp": 1773397280000, "volume": 15440.0}
{"price": 0.11409, "timestamp": 1773397282000, "volume": 42988.0}
{"price": 0.11406, "timestamp": 1773397284000, "volume": 446.0}
{"price": 0.11406, "timestamp": 1773397285000, "volume": 802.0}
{"price": 0.11406, "timestamp": 1773397290000, "volume": 176.0}
{"price": 0.11407, "timestamp": 1773397291000, "volume": 88.0}
{"price": 0.11404, "timestamp": 1773397292000, "volume": 12234.0}
{"price": 0.11401, "timestamp": 1773397296000, "volume": 97396.0}
{"price": 0.11403, "timestamp": 1773397304000, "volume": 24881.0}
{"price": 0.11403, "timestamp": 1773397305000, "volume": 8303.0}
{"price": 0.11403, "timestamp": 1773397306000, "volume": 8.0}
{"price": 0.11406, "timestamp": 1773397309000, "volume": 85969.0}
{"price": 0.11407, "timestamp": 1773397311000, "volume": 144.0}
{"price": 0.11406, "timestamp": 1773397314000, "volume": 4267.0}
{"price": 0.11406, "timestamp": 1773397316000, "volume": 2288.0}
{"price": 0.11406, "timestamp": 1773397318000, "volume": 65.0}
{"price": 0.11406, "timestamp": 1773397320000, "volume": 742.0}
{"price": 0.11403, "timestamp": 1773397321000, "volume": 13439.0}
{"price": 0.11403, "timestamp": 1773397323000, "volume": 13.0}
{"price": 0.11401, "timestamp": 1773397326000, "volume": 35555.0}
{"price": 0.11403, "timestamp": 1773397329000, "volume": 6412.0}
{"price": 0.11403, "timestamp": 1773397330000, "volume": 144.0}
{"price": 0.11401, "timestamp": 1773397331000, "volume": 18500.0}
{"price": 0.11403, "timestamp": 1773397339000, "volume": 880.0}
{"price": 0.11404, "timestamp": 1773397340000, "volume": 232.0}
{"price": 0.11407, "timestamp": 1773397341000, "volume": 490.0}
{"price": 0.11408, "timestamp": 1773397343000, "volume": 220.0}
{"price": 0.11408, "timestamp": 1773397345000, "volume": 3574.0}
{"price": 0.11407, "timestamp": 1773397349000, "volume": 110.0}
{"price": 0.11403, "timestamp": 1773397351000, "volume": 1361.0}
{"price": 0.11403, "timestamp": 1773397352000, "volume": 95.0}
{"price": 0.11403, "timestamp": 1773397362000, "volume": 2192.0}
{"price": 0.11404, "timestamp": 1773397363000, "volume": 5452.0}
{"price": 0.11405, "timestamp": 1773397380000, "volume": 15520.0}
{"price": 0.11404, "timestamp": 1773397381000, "volume": 1971.0}
{"price": 0.11404, "timestamp": 1773397382000, "volume": 182.0}
{"price": 0.11403, "timestamp": 1773397387000, "volume": 145.0}
{"price": 0.11403, "timestamp": 1773397388000, "volume": 45410.0}
{"price": 0.114, "timestamp": 1773397390000, "volume": 40241.0}
{"price": 0.11404, "timestamp": 1773397394000, "volume": 21539.0}
{"price": 0.11404, "timestamp": 1773397395000, "volume": 95.0}
{"price": 0.11404, "timestamp": 1773397397000, "volume": 89.0}
{"price": 0.11404, "timestamp": 1773397398000, "volume": 95.0}
{"price": 0.11405, "timestamp": 1773397402000, "volume": 343.0}
{"price": 0.11404, "timestamp": 1773397405000, "volume": 725.0}
{"price": 0.11404, "timestamp": 1773397410000, "volume": 440.0}
{"price": 0.11405, "timestamp": 1773397412000, "volume": 368.0}
{"price": 0.11405, "timestamp": 1773397413000, "volume": 63.0}
{"price": 0.11405, "timestamp": 1773397414000, "volume": 32.0}
{"price": 0.11408, "timestamp": 1773397423000, "volume": 16543.0}
{"price": 0.11405, "timestamp": 1773397431000, "volume": 6169.0}
{"price": 0.11409, "timestamp": 1773397433000, "volume": 446.0}
{"price": 0.11408, "timestamp": 1773397434000, "volume": 2946.0}
{"price": 0.11409, "timestamp": 1773397435000, "volume": 89.0}
{"price": 0.11408, "timestamp": 1773397436000, "volume": 475.0}
{"price": 0.11416, "timestamp": 1773397439000, "volume": 9802.0}
{"price": 0.11422, "timestamp": 1773397440000, "volume": 3414.0}
{"price": 0.11422, "timestamp": 1773397442000, "volume": 111.0}
{"price": 0.11419, "timestamp": 1773397444000, "volume": 53151.0}
{"price": 0.11421, "timestamp": 1773397446000, "volume": 418.0}
{"price": 0.1142, "timestamp": 1773397459000, "volume": 2290.0}
{"price": 0.11428, "timestamp": 1773397466000, "volume": 31744.0}
{"price": 0.1143, "timestamp": 1773397467000, "volume": 356.0}
{"price": 0.11431, "timestamp": 1773397468000, "volume": 437.0}
{"price": 0.11432, "timestamp": 1773397470000, "volume": 370.0}
{"price": 0.1143, "timestamp": 1773397471000, "volume": 581.0}
{"price": 0.1143, "timestamp": 1773397475000, "volume": 3853.0}
{"price": 0.11431, "timestamp": 1773397477000, "volume": 1700.0}
{"price": 0.1143, "timestamp": 1773397480000, "volume": 609.0}
{"price": 0.11428, "timestamp": 1773397482000, "volume": 198.0}
{"price": 0.1143, "timestamp": 1773397483000, "volume": 16102.0}
{"price": 0.11427, "timestamp": 1773397486000, "volume": 11484.0}
{"price": 0.11428, "timestamp": 1773397488000, "volume": 3517.0}
{"price": 0.1144, "timestamp": 1773397493000, "volume": 387306.0}
{"price": 0.11446, "timestamp": 1773397494000, "volume": 11387.0}
{"price": 0.11473, "timestamp": 1773397496000, "volume": 580583.0}
{"price": 0.11465, "timestamp": 1773397497000, "volume": 7544.0}
{"price": 0.11464, "timestamp": 1773397498000, "volume": 133.0}
{"price": 0.11465, "timestamp": 1773397499000, "volume": 2229.0}
{"price": 0.11465, "timestamp": 1773397500000, "volume": 127.0}
{"price": 0.11458, "timestamp": 1773397501000, "volume": 109597.0}
{"price": 0.11463, "timestamp": 1773397502000, "volume": 3321.0}
{"price": 0.11461, "timestamp": 1773397503000, "volume": 4053.0}
{"price": 0.11443, "timestamp": 1773397506000, "volume": 101781.0}
{"price": 0.11442, "timestamp": 1773397507000, "volume": 20778.0}
{"price": 0.11436, "timestamp": 1773397509000, "volume": 45567.0}
{"price": 0.11435, "timestamp": 1773397511000, "volume": 88.0}
{"price": 0.11433, "timestamp": 1773397512000, "volume": 1519.0}
{"price": 0.11427, "timestamp": 1773397515000, "volume": 6770.0}
{"price": 0.11426, "timestamp": 1773397516000, "volume": 331.0}
{"price": 0.11429, "timestamp": 1773397519000, "volume": 137274.0}
{"price": 0.11426, "timestamp": 1773397521000, "volume": 404.0}
{"price": 0.11424, "timestamp": 1773397524000, "volume": 13521.0}
{"price": 0.11423, "timestamp": 1773397528000, "volume": 215.0}
{"price": 0.11427, "timestamp": 1773397534000, "volume": 14677.0}
{"price": 0.11426, "timestamp": 1773397535000, "volume": 338.0}
{"price": 0.11425, "timestamp": 1773397537000, "volume": 595.0}
{"price": 0.11421, "timestamp": 1773397545000, "volume": 600.0}
{"price": 0.1142, "timestamp": 1773397550000, "volume": 157.0}
{"price": 0.11417, "timestamp": 1773397551000, "volume": 2481.0}
{"price": 0.11417, "timestamp": 1773397559000, "volume": 1046.0}
{"price": 0.1142, "timestamp": 1773397560000, "volume": 2900.0}
{"price": 0.11421, "timestamp": 1773397561000, "volume": 2150.0}
{"price": 0.11421, "timestamp": 1773397562000, "volume": 146.0}
{"price": 0.11421, "timestamp": 1773397564000, "volume": 2913.0}
{"price": 0.11423, "timestamp": 1773397566000, "volume": 871.0}
{"price": 0.11423, "timestamp": 1773397570000, "volume": 135.0}
{"price": 0.11424, "timestamp": 1773397572000, "volume": 464.0}
{"price": 0.11424, "timestamp": 1773397574000, "volume": 2738.0}
{"price": 0.11424, "timestamp": 1773397575000, "volume": 497.0}
{"price": 0.11422, "timestamp": 1773397576000, "volume": 1155.0}
{"price": 0.11423, "timestamp": 1773397579000, "volume": 4371.0}
{"price": 0.11423, "timestamp": 1773397580000, "volume": 963.0}
{"price": 0.11422, "timestamp": 1773397582000, "volume": 253.0}
{"price": 0.11422, "timestamp": 1773397584000, "volume": 162.0}
{"price": 0.11423, "timestamp": 1773397587000, "volume": 7578.0}
{"price": 0.11422, "timestamp": 1773397590000, "volume": 105.0}
{"price": 0.11421, "timestamp": 1773397591000, "volume": 95.0}
{"price": 0.11417, "timestamp": 1773397594000, "volume": 4425.0}
{"price": 0.11415, "timestamp": 1773397597000, "volume": 951.0}
{"price": 0.11416, "timestamp": 1773397598000, "volume": 1363.0}
{"price": 0.11417, "timestamp": 1773397600000, "volume": 493.0}
{"price": 0.11418, "timestamp": 1773397601000, "volume": 3452.0}
{"price": 0.11419, "timestamp": 1773397602000, "volume": 144.0}
{"price": 0.11421, "timestamp": 1773397603000, "volume": 496.0}
{"price": 0.11422, "timestamp": 1773397608000, "volume": 24.0}
{"price": 0.11422, "timestamp": 1773397612000, "volume": 216.0}
{"price": 0.11425, "timestamp": 1773397615000, "volume": 44358.0}
{"price": 0.11425, "timestamp": 1773397617000, "volume": 2111.0}
{"price": 0.11423, "timestamp": 1773397618000, "volume": 585.0}
{"price": 0.11423, "timestamp": 1773397621000, "volume": 1670.0}
{"price": 0.11423, "timestamp": 1773397622000, "volume": 218.0}
{"price": 0.11422, "timestamp": 1773397627000, "volume": 583.0}
{"price": 0.11421, "timestamp": 1773397629000, "volume": 157.0}
{"price": 0.1141, "timestamp": 1773397638000, "volume": 35275.0}
{"price": 0.11408, "timestamp": 1773397639000, "volume": 6396.0}
{"price": 0.11405, "timestamp": 1773397640000, "volume": 4382.0}
{"price": 0.11407, "timestamp": 1773397647000, "volume": 13689.0}
{"price": 0.11408, "timestamp": 1773397653000, "volume": 10547.0}
{"price": 0.11408, "timestamp": 1773397656000, "volume": 91.0}
{"price": 0.11408, "timestamp": 1773397664000, "volume": 122.0}
{"price": 0.11408, "timestamp": 1773397677000, "volume": 11202.0}
{"price": 0.11409, "timestamp": 1773397679000, "volume": 313.0}
{"price": 0.11409, "timestamp": 1773397680000, "volume": 88.0}
{"price": 0.1141, "timestamp": 1773397681000, "volume": 598.0}
{"price": 0.11411, "timestamp": 1773397682000, "volume": 140.0}
{"price": 0.1141, "timestamp": 1773397686000, "volume": 2729.0}
{"price": 0.11409, "timestamp": 1773397688000, "volume": 2068.0}
{"price": 0.11411, "timestamp": 1773397690000, "volume": 466.0}
{"price": 0.11413, "timestamp": 1773397703000, "volume": 38952.0}
{"price": 0.11419, "timestamp": 1773397705000, "volume": 81008.0}
{"price": 0.1142, "timestamp": 1773397715000, "volume": 30095.0}
{"price": 0.11418, "timestamp": 1773397719000, "volume": 1549.0}
{"price": 0.1141, "timestamp": 1773397723000, "volume": 40823.0}
{"price": 0.1141, "timestamp": 1773397735000, "volume": 250.0}
{"price": 0.11409, "timestamp": 1773397741000, "volume": 3868.0}
{"price": 0.11412, "timestamp": 1773397742000, "volume": 37664.0}
{"price": 0.11411, "timestamp": 1773397743000, "volume": 1763.0}
{"price": 0.11411, "timestamp": 1773397748000, "volume": 95.0}
{"price": 0.11412, "timestamp": 1773397750000, "volume": 171.0}
{"price": 0.11414, "timestamp": 1773397751000, "volume": 406.0}
{"price": 0.11413, "timestamp": 1773397754000, "volume": 581.0}
{"price": 0.11412, "timestamp": 1773397759000, "volume": 3550.0}
{"price": 0.1141, "timestamp": 1773397761000, "volume": 434.0}
{"price": 0.1141, "timestamp": 1773397771000, "volume": 58.0}
{"price": 0.11411, "timestamp": 1773397776000, "volume": 8547.0}
{"price": 0.11417, "timestamp": 1773397777000, "volume": 126097.0}
{"price": 0.11422, "timestamp": 1773397779000, "volume": 1195.0}
{"price": 0.1142, "timestamp": 1773397780000, "volume": 58.0}
{"price": 0.1142, "timestamp": 1773397782000, "volume": 1064.0}
{"price": 0.11416, "timestamp": 1773397786000, "volume": 11520.0}
{"price": 0.11417, "timestamp": 1773397797000, "volume": 54.0}
{"price": 0.11419, "timestamp": 1773397801000, "volume": 4389.0}
{"price": 0.1142, "timestamp": 1773397802000, "volume": 132.0}
{"price": 0.1142, "timestamp": 1773397806000, "volume": 244.0}
{"price": 0.11412, "timestamp": 1773397808000, "volume": 57460.0}
{"price": 0.11412, "timestamp": 1773397809000, "volume": 1780.0}
{"price": 0.11412, "timestamp": 1773397810000, "volume": 4283.0}
{"price": 0.11411, "timestamp": 1773397817000, "volume": 1122.0}
{"price": 0.11411, "timestamp": 1773397823000, "volume": 1686.0}
{"price": 0.114, "timestamp": 1773397826000, "volume": 62313.0}
{"price": 0.11399, "timestamp": 1773397827000, "volume": 5263.0}
{"price": 0.11398, "timestamp": 1773397828000, "volume": 222.0}
{"price": 0.11391, "timestamp": 1773397829000, "volume": 8159.0}
{"price": 0.11391, "timestamp": 1773397830000, "volume": 144.0}
{"price": 0.11392, "timestamp": 1773397833000, "volume": 2096.0}
{"price": 0.11388, "timestamp": 1773397843000, "volume": 10000.0}
{"price": 0.11391, "timestamp": 1773397846000, "volume": 421.0}
{"price": 0.11395, "timestamp": 1773397847000, "volume": 29876.0}
{"price": 0.11394, "timestamp": 1773397848000, "volume": 201.0}
{"price": 0.11393, "timestamp": 1773397853000, "volume": 12138.0}
{"price": 0.11395, "timestamp": 1773397861000, "volume": 131.0}
{"price": 0.11396, "timestamp": 1773397862000, "volume": 134.0}
{"price": 0.11396, "timestamp": 1773397863000, "volume": 824.0}
{"price": 0.11397, "timestamp": 1773397866000, "volume": 120.0}
{"price": 0.11397, "timestamp": 1773397867000, "volume": 580.0}
{"price": 0.11396, "timestamp": 1773397868000, "volume": 839.0}
{"price": 0.11396, "timestamp": 1773397869000, "volume": 1519.0}
{"price": 0.11397, "timestamp": 1773397878000, "volume": 210.0}
{"price": 0.11398, "timestamp": 1773397879000, "volume": 154.0}
{"price": 0.11398, "timestamp": 1773397880000, "volume": 1659.0}
{"price": 0.11399, "timestamp": 1773397882000, "volume": 8.0}
{"price": 0.11395, "timestamp": 1773397883000, "volume": 1161.0}
{"price": 0.11391, "timestamp": 1773397885000, "volume": 10133.0}
{"price": 0.11391, "timestamp": 1773397886000, "volume": 95.0}
{"price": 0.11389, "timestamp": 1773397888000, "volume": 281.0}
{"price": 0.11388, "timestamp": 1773397894000, "volume": 64.0}
{"price": 0.11391, "timestamp": 1773397895000, "volume": 687.0}
{"price": 0.11391, "timestamp": 1773397898000, "volume": 136.0}
{"price": 0.11388, "timestamp": 1773397900000, "volume": 1041.0}
{"price": 0.11394, "timestamp": 1773397903000, "volume": 1009.0}
{"price": 0.11396, "timestamp": 1773397904000, "volume": 84399.0}
{"price": 0.11394, "timestamp": 1773397906000, "volume": 2093.0}
{"price": 0.11396, "timestamp": 1773397907000, "volume": 183.0}
{"price": 0.11397, "timestamp": 1773397908000, "volume": 144.0}
{"price": 0.11398, "timestamp": 1773397910000, "volume": 154.0}
{"price": 0.11399, "timestamp": 1773397918000, "volume": 139.0}
{"price": 0.114, "timestamp": 1773397919000, "volume": 16.0}
{"price": 0.114, "timestamp": 1773397920000, "volume": 121.0}
{"price": 0.11403, "timestamp": 1773397921000, "volume": 87000.0}
{"price": 0.11401, "timestamp": 1773397922000, "volume": 642.0}
{"price": 0.11399, "timestamp": 1773397923000, "volume": 5308.0}
{"price": 0.11398, "timestamp": 1773397928000, "volume": 257.0}
{"price": 0.11397, "timestamp": 1773397932000, "volume": 8172.0}
{"price": 0.11396, "timestamp": 1773397935000, "volume": 1186.0}
{"price": 0.11396, "timestamp": 1773397938000, "volume": 6566.0}
{"price": 0.11396, "timestamp": 1773397944000, "volume": 2188.0}
{"price": 0.11397, "timestamp": 1773397947000, "volume": 3108.0}
{"price": 0.11398, "timestamp": 1773397948000, "volume": 154.0}
{"price": 0.11399, "timestamp": 1773397950000, "volume": 144.0}
{"price": 0.114, "timestamp": 1773397958000, "volume": 626.0}
{"price": 0.11405, "timestamp": 1773397964000, "volume": 16778.0}
{"price": 0.11407, "timestamp": 1773397965000, "volume": 35402.0}
{"price": 0.11407, "timestamp": 1773397966000, "volume": 53.0}
{"price": 0.11408, "timestamp": 1773397971000, "volume": 89.0}
{"price": 0.1141, "timestamp": 1773397972000, "volume": 560.0}
{"price": 0.1141, "timestamp": 1773397973000, "volume": 129.0}
{"price": 0.1141, "timestamp": 1773397974000, "volume": 130.0}
{"price": 0.11408, "timestamp": 1773397975000, "volume": 2195.0}
{"price": 0.11408, "timestamp": 1773397978000, "volume": 856.0}
{"price": 0.11408, "timestamp": 1773397980000, "volume": 93.0}
{"price": 0.11409, "timestamp": 1773397981000, "volume": 905.0}
{"price": 0.1141, "timestamp": 1773397982000, "volume": 120.0}
{"price": 0.1141, "timestamp": 1773397984000, "volume": 185.0}
{"price": 0.11415, "timestamp": 1773397989000, "volume": 28308.0}
{"price": 0.11416, "timestamp": 1773397991000, "volume": 232.0}
{"price": 0.11418, "timestamp": 1773397995000, "volume": 289.0}
{"price": 0.11421, "timestamp": 1773397997000, "volume": 5607.0}
{"price": 0.11424, "timestamp": 1773397999000, "volume": 2040.0}
{"price": 0.11424, "timestamp": 1773398001000, "volume": 90.0}
{"price": 0.11424, "timestamp": 1773398002000, "volume": 3460.0}
{"price": 0.1142, "timestamp": 1773398004000, "volume": 38806.0}
{"price": 0.11422, "timestamp": 1773398005000, "volume": 255.0}
{"price": 0.11422, "timestamp": 1773398008000, "volume": 92.0}
{"price": 0.11418, "timestamp": 1773398012000, "volume": 17390.0}
{"price": 0.11418, "timestamp": 1773398013000, "volume": 2289.0}
{"price": 0.11417, "timestamp": 1773398015000, "volume": 415.0}
{"price": 0.11412, "timestamp": 1773398016000, "volume": 25806.0}
{"price": 0.11412, "timestamp": 1773398019000, "volume": 155.0}
{"price": 0.11414, "timestamp": 1773398020000, "volume": 1625.0}
{"price": 0.11414, "timestamp": 1773398025000, "volume": 572.0}
{"price": 0.11415, "timestamp": 1773398026000, "volume": 91.0}
{"price": 0.1141, "timestamp": 1773398027000, "volume": 12271.0}
{"price": 0.11397, "timestamp": 1773398029000, "volume": 1003459.0}
{"price": 0.11405, "timestamp": 1773398031000, "volume": 14728.0}
{"price": 0.11406, "timestamp": 1773398032000, "volume": 881.0}
{"price": 0.11407, "timestamp": 1773398035000, "volume": 2282.0}
{"price": 0.11409, "timestamp": 1773398036000, "volume": 1967.0}
{"price": 0.11409, "timestamp": 1773398040000, "volume": 91.0}
{"price": 0.1141, "timestamp": 1773398041000, "volume": 2189.0}
{"price": 0.1141, "timestamp": 1773398042000, "volume": 90.0}
{"price": 0.1141, "timestamp": 1773398043000, "volume": 3053.0}
{"price": 0.1141, "timestamp": 1773398046000, "volume": 111.0}
{"price": 0.11409, "timestamp": 1773398048000, "volume": 55.0}
{"price": 0.11408, "timestamp": 1773398049000, "volume": 1077.0}
{"price": 0.11409, "timestamp": 1773398050000, "volume": 355.0}
{"price": 0.11413, "timestamp": 1773398052000, "volume": 2350.0}
{"price": 0.11413, "timestamp": 1773398053000, "volume": 88.0}
{"price": 0.11413, "timestamp": 1773398057000, "volume": 236.0}
{"price": 0.11411, "timestamp": 1773398064000, "volume": 1765.0}
{"price": 0.11413, "timestamp": 1773398065000, "volume": 11108.0}
{"price": 0.11414, "timestamp": 1773398072000, "volume": 363.0}
{"price": 0.11414, "timestamp": 1773398079000, "volume": 446.0}
{"price": 0.11412, "timestamp": 1773398082000, "volume": 3753.0}
{"price": 0.11409, "timestamp": 1773398088000, "volume": 37069.0}
{"price": 0.11408, "timestamp": 1773398091000, "volume": 5475.0}
{"price": 0.11413, "timestamp": 1773398100000, "volume": 1823.0}
{"price": 0.11414, "timestamp": 1773398101000, "volume": 3356.0}
{"price": 0.11414, "timestamp": 1773398102000, "volume": 205.0}
{"price": 0.11411, "timestamp": 1773398103000, "volume": 633.0}
{"price": 0.1141, "timestamp": 1773398107000, "volume": 883.0}
{"price": 0.11409, "timestamp": 1773398109000, "volume": 1164.0}
{"price": 0.11409, "timestamp": 1773398118000, "volume": 8.0}
{"price": 0.11413, "timestamp": 1773398122000, "volume": 1115.0}
{"price": 0.1141, "timestamp": 1773398124000, "volume": 8883.0}
{"price": 0.11416, "timestamp": 1773398130000, "volume": 9465.0}
{"price": 0.11415, "timestamp": 1773398132000, "volume": 2182.0}
{"price": 0.11414, "timestamp": 1773398133000, "volume": 29.0}
{"price": 0.11414, "timestamp": 1773398136000, "volume": 59.0}
{"price": 0.11411, "timestamp": 1773398139000, "volume": 1202.0}
{"price": 0.11408, "timestamp": 1773398149000, "volume": 914.0}
{"price": 0.1141, "timestamp": 1773398150000, "volume": 3582.0}
{"price": 0.11411, "timestamp": 1773398151000, "volume": 1196.0}
{"price": 0.11413, "timestamp": 1773398152000, "volume": 281.0}
{"price": 0.11412, "timestamp": 1773398155000, "volume": 464.0}
{"price": 0.11409, "timestamp": 1773398157000, "volume": 632.0}
{"price": 0.11409, "timestamp": 1773398159000, "volume": 876.0}
{"price": 0.11405, "timestamp": 1773398160000, "volume": 7522.0}
{"price": 0.11403, "timestamp": 1773398161000, "volume": 6862.0}
{"price": 0.11405, "timestamp": 1773398162000, "volume": 821.0}
{"price": 0.11402, "timestamp": 1773398168000, "volume": 960.0}
{"price": 0.11399, "timestamp": 1773398169000, "volume": 12328.0}
{"price": 0.11398, "timestamp": 1773398170000, "volume": 1281.0}
{"price": 0.11399, "timestamp": 1773398172000, "volume": 2805.0}
{"price": 0.114, "timestamp": 1773398174000, "volume": 14535.0}
{"price": 0.11402, "timestamp": 1773398176000, "volume": 478.0}
{"price": 0.11402, "timestamp": 1773398178000, "volume": 588.0}
{"price": 0.11406, "timestamp": 1773398179000, "volume": 36528.0}
{"price": 0.11403, "timestamp": 1773398180000, "volume": 1379.0}
{"price": 0.11403, "timestamp": 1773398185000, "volume": 355.0}
{"price": 0.11401, "timestamp": 1773398188000, "volume": 832.0}
{"price": 0.11398, "timestamp": 1773398189000, "volume": 1475.0}
{"price": 0.11394, "timestamp": 1773398190000, "volume": 3040.0}
{"price": 0.11395, "timestamp": 1773398192000, "volume": 2365.0}
{"price": 0.11401, "timestamp": 1773398193000, "volume": 86784.0}
{"price": 0.114, "timestamp": 1773398194000, "volume": 622.0}
{"price": 0.114, "timestamp": 1773398198000, "volume": 8.0}
{"price": 0.114, "timestamp": 1773398203000, "volume": 996.0}
{"price": 0.11399, "timestamp": 1773398205000, "volume": 862.0}
{"price": 0.11399, "timestamp": 1773398207000, "volume": 1173.0}
{"price": 0.11403, "timestamp": 1773398209000, "volume": 4135.0}
{"price": 0.11403, "timestamp": 1773398212000, "volume": 95.0}
{"price": 0.11403, "timestamp": 1773398215000, "volume": 4382.0}
{"price": 0.11405, "timestamp": 1773398220000, "volume": 1261.0}
{"price": 0.11405, "timestamp": 1773398221000, "volume": 8.0}
{"price": 0.11405, "timestamp": 1773398223000, "volume": 111.0}
{"price": 0.11405, "timestamp": 1773398224000, "volume": 257.0}
{"price": 0.11405, "timestamp": 1773398225000, "volume": 95.0}
{"price": 0.11397, "timestamp": 1773398226000, "volume": 29493.0}
{"price": 0.11397, "timestamp": 1773398228000, "volume": 95.0}
{"price": 0.11399, "timestamp": 1773398230000, "volume": 7262.0}
{"price": 0.11395, "timestamp": 1773398231000, "volume": 1537.0}
{"price": 0.11396, "timestamp": 1773398232000, "volume": 217.0}
{"price": 0.11393, "timestamp": 1773398234000, "volume": 4698.0}
{"price": 0.11394, "timestamp": 1773398235000, "volume": 88.0}
{"price": 0.11393, "timestamp": 1773398241000, "volume": 2664.0}
{"price": 0.11392, "timestamp": 1773398242000, "volume": 2033.0}
{"price": 0.11393, "timestamp": 1773398248000, "volume": 667.0}
{"price": 0.1139, "timestamp": 1773398249000, "volume": 28277.0}
{"price": 0.11391, "timestamp": 1773398250000, "volume": 88.0}
{"price": 0.11392, "timestamp": 1773398254000, "volume": 335.0}
{"price": 0.11394, "timestamp": 1773398255000, "volume": 759.0}
{"price": 0.11388, "timestamp": 1773398256000, "volume": 506447.0}
{"price": 0.11385, "timestamp": 1773398259000, "volume": 502.0}
{"price": 0.11384, "timestamp": 1773398261000, "volume": 771.0}
{"price": 0.11385, "timestamp": 1773398264000, "volume": 2686.0}
{"price": 0.11382, "timestamp": 1773398267000, "volume": 30933.0}
{"price": 0.11383, "timestamp": 1773398270000, "volume": 661.0}
{"price": 0.11384, "timestamp": 1773398271000, "volume": 144.0}
{"price": 0.11386, "timestamp": 1773398273000, "volume": 219.0}
{"price": 0.11384, "timestamp": 1773398276000, "volume": 484.0}
{"price": 0.1138, "timestamp": 1773398278000, "volume": 205479.0}
{"price": 0.11385, "timestamp": 1773398280000, "volume": 6578.0}
{"price": 0.11383, "timestamp": 1773398282000, "volume": 2692.0}
{"price": 0.11382, "timestamp": 1773398283000, "volume": 2928.0}
{"price": 0.11383, "timestamp": 1773398285000, "volume": 95.0}
{"price": 0.11385, "timestamp": 1773398286000, "volume": 534.0}
{"price": 0.11384, "timestamp": 1773398288000, "volume": 8357.0}
{"price": 0.11379, "timestamp": 1773398294000, "volume": 3180.0}
{"price": 0.11377, "timestamp": 1773398300000, "volume": 738.0}
{"price": 0.11375, "timestamp": 1773398303000, "volume": 413.0}
{"price": 0.11376, "timestamp": 1773398308000, "volume": 1763.0}
{"price": 0.11376, "timestamp": 1773398309000, "volume": 3149.0}
{"price": 0.11376, "timestamp": 1773398310000, "volume": 95.0}
{"price": 0.11376, "timestamp": 1773398312000, "volume": 139.0}
{"price": 0.11378, "timestamp": 1773398319000, "volume": 389.0}
{"price": 0.11377, "timestamp": 1773398320000, "volume": 1505.0}
{"price": 0.11376, "timestamp": 1773398322000, "volume": 144.0}
{"price": 0.11378, "timestamp": 1773398325000, "volume": 1079.0}
{"price": 0.11379, "timestamp": 1773398334000, "volume": 290.0}
{"price": 0.11379, "timestamp": 1773398338000, "volume": 6837.0}
{"price": 0.11379, "timestamp": 1773398340000, "volume": 91.0}
{"price": 0.11385, "timestamp": 1773398341000, "volume": 25479.0}
{"price": 0.11385, "timestamp": 1773398342000, "volume": 277.0}
{"price": 0.11387, "timestamp": 1773398343000, "volume": 457.0}
{"price": 0.11388, "timestamp": 1773398344000, "volume": 348.0}
{"price": 0.11384, "timestamp": 1773398348000, "volume": 3328.0}
{"price": 0.11385, "timestamp": 1773398357000, "volume": 87.0}
{"price": 0.11385, "timestamp": 1773398360000, "volume": 87.0}
{"price": 0.11377, "timestamp": 1773398372000, "volume": 47992.0}
{"price": 0.1138, "timestamp": 1773398373000, "volume": 6109.0}
{"price": 0.1138, "timestamp": 1773398376000, "volume": 1053.0}
{"price": 0.11383, "timestamp": 1773398379000, "volume": 1757.0}
{"price": 0.11379, "timestamp": 1773398391000, "volume": 9817.0}
{"price": 0.11376, "timestamp": 1773398392000, "volume": 1046.0}
{"price": 0.11377, "timestamp": 1773398394000, "volume": 2560.0}
{"price": 0.11375, "timestamp": 1773398400000, "volume": 1901.0}
{"price": 0.11375, "timestamp": 1773398401000, "volume": 217.0}
{"price": 0.11376, "timestamp": 1773398402000, "volume": 3485.0}
{"price": 0.1137, "timestamp": 1773398403000, "volume": 10682.0}
{"price": 0.11373, "timestamp": 1773398404000, "volume": 184.0}
{"price": 0.11373, "timestamp": 1773398406000, "volume": 2859.0}
{"price": 0.1137, "timestamp": 1773398407000, "volume": 15409.0}
{"price": 0.11371, "timestamp": 1773398414000, "volume": 230.0}
{"price": 0.11372, "timestamp": 1773398422000, "volume": 193.0}
{"price": 0.11373, "timestamp": 1773398424000, "volume": 8.0}
{"price": 0.11371, "timestamp": 1773398433000, "volume": 1673.0}
{"price": 0.11373, "timestamp": 1773398440000, "volume": 1442.0}
{"price": 0.11374, "timestamp": 1773398441000, "volume": 144.0}
{"price": 0.11376, "timestamp": 1773398446000, "volume": 417.0}
{"price": 0.11377, "timestamp": 1773398448000, "volume": 144.0}
{"price": 0.11378, "timestamp": 1773398453000, "volume": 13280.0}
{"price": 0.11379, "timestamp": 1773398455000, "volume": 144.0}
{"price": 0.1138, "timestamp": 1773398462000, "volume": 149.0}
{"price": 0.11377, "timestamp": 1773398465000, "volume": 1775.0}
{"price": 0.11378, "timestamp": 1773398466000, "volume": 4290.0}
{"price": 0.11373, "timestamp": 1773398475000, "volume": 9063.0}
{"price": 0.11376, "timestamp": 1773398476000, "volume": 1423.0}
{"price": 0.11376, "timestamp": 1773398481000, "volume": 799.0}
{"price": 0.11374, "timestamp": 1773398483000, "volume": 14681.0}
{"price": 0.11378, "timestamp": 1773398484000, "volume": 6761.0}
{"price": 0.11381, "timestamp": 1773398486000, "volume": 960.0}
{"price": 0.11381, "timestamp": 1773398488000, "volume": 43.0}
{"price": 0.1138, "timestamp": 1773398490000, "volume": 1904.0}
{"price": 0.11378, "timestamp": 1773398491000, "volume": 282.0}
{"price": 0.11378, "timestamp": 1773398495000, "volume": 517.0}
{"price": 0.11379, "timestamp": 1773398496000, "volume": 95.0}
{"price": 0.11381, "timestamp": 1773398499000, "volume": 298.0}
{"price": 0.11381, "timestamp": 1773398504000, "volume": 1511.0}
{"price": 0.11379, "timestamp": 1773398505000, "volume": 20649.0}
{"price": 0.1138, "timestamp": 1773398506000, "volume": 105.0}
{"price": 0.11381, "timestamp": 1773398510000, "volume": 207.0}
{"price": 0.11382, "timestamp": 1773398511000, "volume": 172.0}
{"price": 0.11383, "timestamp": 1773398516000, "volume": 8.0}
{"price": 0.11386, "timestamp": 1773398517000, "volume": 580.0}
{"price": 0.11386, "timestamp": 1773398520000, "volume": 88.0}
{"price": 0.11382, "timestamp": 1773398521000, "volume": 5766.0}
{"price": 0.11383, "timestamp": 1773398522000, "volume": 125.0}
{"price": 0.11382, "timestamp": 1773398526000, "volume": 6053.0}
{"price": 0.11381, "timestamp": 1773398530000, "volume": 191.0}
{"price": 0.11383, "timestamp": 1773398531000, "volume": 32217.0}
{"price": 0.11379, "timestamp": 1773398532000, "volume": 10973.0}
{"price": 0.11378, "timestamp": 1773398535000, "volume": 370.0}
{"price": 0.11376, "timestamp": 1773398536000, "volume": 15987.0}
{"price": 0.11374, "timestamp": 1773398540000, "volume": 3955.0}
{"price": 0.11375, "timestamp": 1773398542000, "volume": 136.0}
{"price": 0.11377, "timestamp": 1773398543000, "volume": 144.0}
{"price": 0.11378, "timestamp": 1773398546000, "volume": 110.0}
{"price": 0.11377, "timestamp": 1773398547000, "volume": 105.0}
{"price": 0.11377, "timestamp": 1773398548000, "volume": 13.0}
{"price": 0.11374, "timestamp": 1773398562000, "volume": 10514.0}
{"price": 0.11376, "timestamp": 1773398567000, "volume": 2788.0}
{"price": 0.11377, "timestamp": 1773398570000, "volume": 725.0}
{"price": 0.11377, "timestamp": 1773398582000, "volume": 91.0}
{"price": 0.11377, "timestamp": 1773398585000, "volume": 3754.0}
{"price": 0.11378, "timestamp": 1773398586000, "volume": 98.0}
{"price": 0.11382, "timestamp": 1773398588000, "volume": 2121.0}
{"price": 0.11384, "timestamp": 1773398589000, "volume": 217.0}
{"price": 0.11383, "timestamp": 1773398612000, "volume": 15053.0}
{"price": 0.11382, "timestamp": 1773398613000, "volume": 113.0}
{"price": 0.11377, "timestamp": 1773398614000, "volume": 20643.0}
{"price": 0.11381, "timestamp": 1773398615000, "volume": 71252.0}
{"price": 0.11381, "timestamp": 1773398627000, "volume": 682.0}
{"price": 0.11381, "timestamp": 1773398634000, "volume": 26641.0}
{"price": 0.11378, "timestamp": 1773398635000, "volume": 2071.0}
{"price": 0.11377, "timestamp": 1773398640000, "volume": 259.0}
{"price": 0.11379, "timestamp": 1773398641000, "volume": 34199.0}
{"price": 0.1138, "timestamp": 1773398642000, "volume": 116.0}
{"price": 0.11362, "timestamp": 1773398646000, "volume": 157966.0}
{"price": 0.11362, "timestamp": 1773398648000, "volume": 994.0}
{"price": 0.11361, "timestamp": 1773398649000, "volume": 205.0}
{"price": 0.11352, "timestamp": 1773398650000, "volume": 161007.0}
{"price": 0.11351, "timestamp": 1773398651000, "volume": 1918.0}
{"price": 0.11352, "timestamp": 1773398652000, "volume": 3696.0}
{"price": 0.11352, "timestamp": 1773398653000, "volume": 105.0}
{"price": 0.11351, "timestamp": 1773398654000, "volume": 16.0}
{"price": 0.11352, "timestamp": 1773398658000, "volume": 1571.0}
{"price": 0.11353, "timestamp": 1773398665000, "volume": 42.0}
{"price": 0.11355, "timestamp": 1773398671000, "volume": 698.0}
{"price": 0.11357, "timestamp": 1773398672000, "volume": 11186.0}
{"price": 0.11356, "timestamp": 1773398683000, "volume": 980.0}
{"price": 0.11356, "timestamp": 1773398684000, "volume": 236.0}
{"price": 0.11357, "timestamp": 1773398685000, "volume": 251.0}
{"price": 0.11356, "timestamp": 1773398688000, "volume": 190.0}
{"price": 0.11355, "timestamp": 1773398692000, "volume": 110.0}
{"price": 0.1135, "timestamp": 1773398695000, "volume": 48219.0}
{"price": 0.11352, "timestamp": 1773398700000, "volume": 4565.0}
{"price": 0.11352, "timestamp": 1773398701000, "volume": 112.0}
{"price": 0.11346, "timestamp": 1773398702000, "volume": 20969.0}
{"price": 0.11345, "timestamp": 1773398706000, "volume": 8.0}
{"price": 0.11352, "timestamp": 1773398707000, "volume": 33883.0}
{"price": 0.11351, "timestamp": 1773398708000, "volume": 8.0}
{"price": 0.11352, "timestamp": 1773398710000, "volume": 10189.0}
{"price": 0.11352, "timestamp": 1773398712000, "volume": 1173.0}
{"price": 0.11351, "timestamp": 1773398718000, "volume": 9751.0}
{"price": 0.11351, "timestamp": 1773398721000, "volume": 63.0}
{"price": 0.11352, "timestamp": 1773398727000, "volume": 20637.0}
{"price": 0.11351, "timestamp": 1773398730000, "volume": 839.0}
{"price": 0.11351, "timestamp": 1773398731000, "volume": 10224.0}
{"price": 0.11349, "timestamp": 1773398740000, "volume": 4065.0}
{"price": 0.11349, "timestamp": 1773398742000, "volume": 1253.0}
{"price": 0.1135, "timestamp": 1773398744000, "volume": 257.0}
{"price": 0.11349, "timestamp": 1773398745000, "volume": 3545.0}
{"price": 0.1135, "timestamp": 1773398747000, "volume": 8463.0}
{"price": 0.11352, "timestamp": 1773398753000, "volume": 5786.0}
{"price": 0.11352, "timestamp": 1773398754000, "volume": 88.0}
{"price": 0.11352, "timestamp": 1773398757000, "volume": 88.0}
{"price": 0.11353, "timestamp": 1773398760000, "volume": 1283.0}
{"price": 0.11352, "timestamp": 1773398761000, "volume": 550.0}
{"price": 0.11352, "timestamp": 1773398762000, "volume": 130.0}
{"price": 0.11353, "timestamp": 1773398765000, "volume": 267.0}
{"price": 0.11353, "timestamp": 1773398769000, "volume": 846.0}
{"price": 0.11352, "timestamp": 1773398771000, "volume": 1545.0}
{"price": 0.11351, "timestamp": 1773398774000, "volume": 311.0}
{"price": 0.11351, "timestamp": 1773398782000, "volume": 3618.0}
{"price": 0.11352, "timestamp": 1773398785000, "volume": 8.0}
{"price": 0.11352, "timestamp": 1773398789000, "volume": 203.0}
{"price": 0.11351, "timestamp": 1773398793000, "volume": 2134.0}
{"price": 0.11351, "timestamp": 1773398794000, "volume": 174.0}
{"price": 0.11351, "timestamp": 1773398800000, "volume": 370.0}
{"price": 0.11356, "timestamp": 1773398802000, "volume": 44048.0}
{"price": 0.11353, "timestamp": 1773398803000, "volume": 3138.0}
{"price": 0.11349, "timestamp": 1773398811000, "volume": 30828.0}
{"price": 0.11351, "timestamp": 1773398814000, "volume": 118.0}
{"price": 0.11353, "timestamp": 1773398820000, "volume": 520.0}
{"price": 0.11354, "timestamp": 1773398822000, "volume": 163.0}
{"price": 0.11357, "timestamp": 1773398823000, "volume": 1517.0}
{"price": 0.11361, "timestamp": 1773398826000, "volume": 2983.0}
{"price": 0.1136, "timestamp": 1773398827000, "volume": 16250.0}
{"price": 0.11359, "timestamp": 1773398828000, "volume": 14632.0}
{"price": 0.11359, "timestamp": 1773398831000, "volume": 344.0}
{"price": 0.11365, "timestamp": 1773398832000, "volume": 1419.0}
{"price": 0.11364, "timestamp": 1773398835000, "volume": 5278.0}
{"price": 0.11361, "timestamp": 1773398839000, "volume": 5491.0}
{"price": 0.11361, "timestamp": 1773398840000, "volume": 95.0}
{"price": 0.11361, "timestamp": 1773398845000, "volume": 794.0}
{"price": 0.11361, "timestamp": 1773398854000, "volume": 13.0}
{"price": 0.11361, "timestamp": 1773398862000, "volume": 938.0}
{"price": 0.11362, "timestamp": 1773398864000, "volume": 112.0}
{"price": 0.11363, "timestamp": 1773398865000, "volume": 144.0}
{"price": 0.1136, "timestamp": 1773398869000, "volume": 820.0}
{"price": 0.11362, "timestamp": 1773398871000, "volume": 4642.0}
{"price": 0.11355, "timestamp": 1773398872000, "volume": 10714.0}
{"price": 0.11355, "timestamp": 1773398873000, "volume": 1128.0}
{"price": 0.11355, "timestamp": 1773398876000, "volume": 1363.0}
{"price": 0.11356, "timestamp": 1773398880000, "volume": 223.0}
{"price": 0.11359, "timestamp": 1773398881000, "volume": 1034.0}
{"price": 0.11361, "timestamp": 1773398882000, "volume": 290.0}
{"price": 0.11361, "timestamp": 1773398884000, "volume": 44.0}
{"price": 0.11363, "timestamp": 1773398885000, "volume": 1450.0}
{"price": 0.11362, "timestamp": 1773398890000, "volume": 725.0}
{"price": 0.11362, "timestamp": 1773398893000, "volume": 81.0}
{"price": 0.11363, "timestamp": 1773398910000, "volume": 4400.0}
{"price": 0.11363, "timestamp": 1773398915000, "volume": 6557.0}
{"price": 0.11371, "timestamp": 1773398920000, "volume": 153305.0}
{"price": 0.11371, "timestamp": 1773398921000, "volume": 90277.0}
{"price": 0.11377, "timestamp": 1773398922000, "volume": 87943.0}
{"price": 0.11379, "timestamp": 1773398923000, "volume": 912.0}
{"price": 0.11389, "timestamp": 1773398924000, "volume": 135369.0}
{"price": 0.11384, "timestamp": 1773398925000, "volume": 27234.0}
{"price": 0.11383, "timestamp": 1773398926000, "volume": 144.0}
{"price": 0.11378, "timestamp": 1773398927000, "volume": 29965.0}
{"price": 0.11383, "timestamp": 1773398928000, "volume": 87850.0}
{"price": 0.11381, "timestamp": 1773398929000, "volume": 158.0}
{"price": 0.11382, "timestamp": 1773398930000, "volume": 26377.0}
{"price": 0.11387, "timestamp": 1773398931000, "volume": 88017.0}
{"price": 0.11385, "timestamp": 1773398933000, "volume": 327.0}
{"price": 0.11384, "timestamp": 1773398934000, "volume": 90.0}
{"price": 0.11379, "timestamp": 1773398937000, "volume": 46021.0}
{"price": 0.11378, "timestamp": 1773398940000, "volume": 89.0}
{"price": 0.11378, "timestamp": 1773398941000, "volume": 2431.0}
{"price": 0.11378, "timestamp": 1773398942000, "volume": 6387.0}
{"price": 0.11381, "timestamp": 1773398943000, "volume": 59556.0}
{"price": 0.11379, "timestamp": 1773398947000, "volume": 496.0}
{"price": 0.11377, "timestamp": 1773398949000, "volume": 288.0}
{"price": 0.11373, "timestamp": 1773398950000, "volume": 640.0}
{"price": 0.11368, "timestamp": 1773398951000, "volume": 110971.0}
{"price": 0.11366, "timestamp": 1773398952000, "volume": 1121.0}
{"price": 0.11362, "timestamp": 1773398954000, "volume": 6786.0}
{"price": 0.11362, "timestamp": 1773398956000, "volume": 878.0}
{"price": 0.11362, "timestamp": 1773398957000, "volume": 120.0}
{"price": 0.11362, "timestamp": 1773398958000, "volume": 15755.0}
{"price": 0.11362, "timestamp": 1773398960000, "volume": 2160.0}
{"price": 0.11364, "timestamp": 1773398961000, "volume": 18752.0}
{"price": 0.11366, "timestamp": 1773398963000, "volume": 313.0}
{"price": 0.11365, "timestamp": 1773398964000, "volume": 190.0}
{"price": 0.11366, "timestamp": 1773398966000, "volume": 284.0}
{"price": 0.11368, "timestamp": 1773398973000, "volume": 368.0}
{"price": 0.11368, "timestamp": 1773398982000, "volume": 89.0}
{"price": 0.11372, "timestamp": 1773398983000, "volume": 19632.0}
{"price": 0.11372, "timestamp": 1773398984000, "volume": 2326.0}
{"price": 0.11372, "timestamp": 1773398985000, "volume": 95.0}
{"price": 0.11375, "timestamp": 1773398986000, "volume": 25218.0}
{"price": 0.11376, "timestamp": 1773398989000, "volume": 1366.0}
{"price": 0.11378, "timestamp": 1773398991000, "volume": 400.0}
{"price": 0.11377, "timestamp": 1773398998000, "volume": 9946.0}
{"price": 0.1138, "timestamp": 1773398999000, "volume": 585.0}
{"price": 0.11379, "timestamp": 1773399000000, "volume": 394.0}
{"price": 0.11378, "timestamp": 1773399002000, "volume": 1030.0}
{"price": 0.11372, "timestamp": 1773399003000, "volume": 1738.0}
{"price": 0.11366, "timestamp": 1773399005000, "volume": 40304.0}
{"price": 0.11366, "timestamp": 1773399006000, "volume": 103.0}
{"price": 0.11366, "timestamp": 1773399010000, "volume": 881.0}
{"price": 0.11366, "timestamp": 1773399012000, "volume": 606.0}
{"price": 0.11366, "timestamp": 1773399017000, "volume": 95.0}
{"price": 0.11367, "timestamp": 1773399020000, "volume": 115.0}
{"price": 0.11368, "timestamp": 1773399023000, "volume": 8.0}
{"price": 0.11368, "timestamp": 1773399026000, "volume": 3133.0}
{"price": 0.11372, "timestamp": 1773399031000, "volume": 50000.0}
{"price": 0.11369, "timestamp": 1773399041000, "volume": 62501.0}
{"price": 0.11369, "timestamp": 1773399050000, "volume": 4181.0}
{"price": 0.11366, "timestamp": 1773399054000, "volume": 11534.0}
{"price": 0.11366, "timestamp": 1773399061000, "volume": 91.0}
{"price": 0.11367, "timestamp": 1773399062000, "volume": 701.0}
{"price": 0.11365, "timestamp": 1773399065000, "volume": 1629.0}
{"price": 0.11362, "timestamp": 1773399070000, "volume": 17497.0}
{"price": 0.11364, "timestamp": 1773399072000, "volume": 599.0}
{"price": 0.11363, "timestamp": 1773399079000, "volume": 7257.0}
{"price": 0.11363, "timestamp": 1773399081000, "volume": 244.0}
{"price": 0.11364, "timestamp": 1773399089000, "volume": 241.0}
{"price": 0.11365, "timestamp": 1773399093000, "volume": 8.0}
{"price": 0.11365, "timestamp": 1773399104000, "volume": 182.0}
{"price": 0.11364, "timestamp": 1773399105000, "volume": 1204.0}
{"price": 0.11361, "timestamp": 1773399114000, "volume": 1077.0}
{"price": 0.11358, "timestamp": 1773399117000, "volume": 15725.0}
{"price": 0.11363, "timestamp": 1773399120000, "volume": 79811.0}
{"price": 0.11363, "timestamp": 1773399122000, "volume": 429.0}
{"price": 0.11362, "timestamp": 1773399126000, "volume": 1190.0}
{"price": 0.11357, "timestamp": 1773399127000, "volume": 3753.0}
{"price": 0.11357, "timestamp": 1773399128000, "volume": 8.0}
{"price": 0.11358, "timestamp": 1773399129000, "volume": 2161.0}
{"price": 0.11361, "timestamp": 1773399130000, "volume": 25593.0}
{"price": 0.11362, "timestamp": 1773399131000, "volume": 2876.0}
{"price": 0.11358, "timestamp": 1773399134000, "volume": 1635.0}
{"price": 0.11359, "timestamp": 1773399135000, "volume": 8.0}
{"price": 0.11358, "timestamp": 1773399137000, "volume": 310.0}
{"price": 0.11359, "timestamp": 1773399138000, "volume": 2043.0}
{"price": 0.11358, "timestamp": 1773399141000, "volume": 720.0}
{"price": 0.11357, "timestamp": 1773399143000, "volume": 172.0}
{"price": 0.11354, "timestamp": 1773399144000, "volume": 990.0}
{"price": 0.11353, "timestamp": 1773399147000, "volume": 155.0}
{"price": 0.11352, "timestamp": 1773399148000, "volume": 6898.0}
{"price": 0.11353, "timestamp": 1773399154000, "volume": 408.0}
{"price": 0.11356, "timestamp": 1773399157000, "volume": 5962.0}
{"price": 0.11357, "timestamp": 1773399160000, "volume": 13.0}
{"price": 0.11353, "timestamp": 1773399162000, "volume": 15934.0}
{"price": 0.11353, "timestamp": 1773399163000, "volume": 556.0}
{"price": 0.11354, "timestamp": 1773399165000, "volume": 65.0}
{"price": 0.11354, "timestamp": 1773399184000, "volume": 299.0}
{"price": 0.11352, "timestamp": 1773399200000, "volume": 2345.0}
{"price": 0.11347, "timestamp": 1773399206000, "volume": 14853.0}
{"price": 0.11345, "timestamp": 1773399207000, "volume": 17204.0}
{"price": 0.11345, "timestamp": 1773399212000, "volume": 3647.0}
{"price": 0.11343, "timestamp": 1773399213000, "volume": 8892.0}
{"price": 0.11345, "timestamp": 1773399214000, "volume": 95.0}
{"price": 0.11345, "timestamp": 1773399216000, "volume": 1733.0}
{"price": 0.11349, "timestamp": 1773399218000, "volume": 95737.0}
{"price": 0.11346, "timestamp": 1773399219000, "volume": 1176.0}
{"price": 0.11343, "timestamp": 1773399221000, "volume": 3000.0}
{"price": 0.11336, "timestamp": 1773399228000, "volume": 1044084.0}
{"price": 0.11341, "timestamp": 1773399229000, "volume": 1261.0}
{"price": 0.11342, "timestamp": 1773399230000, "volume": 205.0}
{"price": 0.11344, "timestamp": 1773399231000, "volume": 387.0}
{"price": 0.11345, "timestamp": 1773399236000, "volume": 138.0}
{"price": 0.11345, "timestamp": 1773399237000, "volume": 8.0}
{"price": 0.11345, "timestamp": 1773399238000, "volume": 32.0}
{"price": 0.11345, "timestamp": 1773399239000, "volume": 40.0}
{"price": 0.11345, "timestamp": 1773399243000, "volume": 2810.0}
{"price": 0.11346, "timestamp": 1773399246000, "volume": 2616.0}
{"price": 0.11347, "timestamp": 1773399250000, "volume": 1738.0}
{"price": 0.11353, "timestamp": 1773399251000, "volume": 3751.0}
{"price": 0.11354, "timestamp": 1773399257000, "volume": 6217.0}
{"price": 0.11355, "timestamp": 1773399264000, "volume": 4009.0}
{"price": 0.11355, "timestamp": 1773399268000, "volume": 2768.0}
{"price": 0.11355, "timestamp": 1773399280000, "volume": 1425.0}
{"price": 0.11355, "timestamp": 1773399282000, "volume": 41.0}
{"price": 0.11354, "timestamp": 1773399286000, "volume": 2803.0}
{"price": 0.11354, "timestamp": 1773399293000, "volume": 1.0}
{"price": 0.11355, "timestamp": 1773399296000, "volume": 402.0}
{"price": 0.11356, "timestamp": 1773399300000, "volume": 95.0}
{"price": 0.11355, "timestamp": 1773399301000, "volume": 321.0}
{"price": 0.11355, "timestamp": 1773399302000, "volume": 197.0}
{"price": 0.11352, "timestamp": 1773399303000, "volume": 744.0}
{"price": 0.1135, "timestamp": 1773399305000, "volume": 9868.0}
{"price": 0.11347, "timestamp": 1773399306000, "volume": 25297.0}
{"price": 0.11351, "timestamp": 1773399308000, "volume": 12667.0}
{"price": 0.11355, "timestamp": 1773399309000, "volume": 643.0}
{"price": 0.11353, "timestamp": 1773399311000, "volume": 334.0}
{"price": 0.11351, "timestamp": 1773399312000, "volume": 1775.0}
{"price": 0.11351, "timestamp": 1773399313000, "volume": 95.0}
{"price": 0.1135, "timestamp": 1773399314000, "volume": 602.0}
{"price": 0.11351, "timestamp": 1773399315000, "volume": 6300.0}
{"price": 0.11346, "timestamp": 1773399317000, "volume": 530156.0}
{"price": 0.11345, "timestamp": 1773399318000, "volume": 6579.0}
{"price": 0.11342, "timestamp": 1773399320000, "volume": 1374.0}
{"price": 0.1134, "timestamp": 1773399326000, "volume": 10000.0}
{"price": 0.11334, "timestamp": 1773399327000, "volume": 25553.0}
{"price": 0.11333, "timestamp": 1773399329000, "volume": 243.0}
{"price": 0.11334, "timestamp": 1773399330000, "volume": 272.0}
{"price": 0.11337, "timestamp": 1773399335000, "volume": 838.0}
{"price": 0.11338, "timestamp": 1773399339000, "volume": 405.0}
{"price": 0.11341, "timestamp": 1773399340000, "volume": 2746.0}
{"price": 0.11342, "timestamp": 1773399341000, "volume": 1613.0}
{"price": 0.11342, "timestamp": 1773399343000, "volume": 16.0}
{"price": 0.11345, "timestamp": 1773399344000, "volume": 3176.0}
{"price": 0.11346, "timestamp": 1773399346000, "volume": 10226.0}
{"price": 0.11353, "timestamp": 1773399347000, "volume": 33381.0}
{"price": 0.11353, "timestamp": 1773399349000, "volume": 3760.0}
{"price": 0.11353, "timestamp": 1773399351000, "volume": 496.0}
{"price": 0.11357, "timestamp": 1773399360000, "volume": 862.0}
{"price": 0.11357, "timestamp": 1773399361000, "volume": 642.0}
{"price": 0.11358, "timestamp": 1773399362000, "volume": 95.0}
{"price": 0.11349, "timestamp": 1773399363000, "volume": 62905.0}
{"price": 0.1135, "timestamp": 1773399370000, "volume": 120.0}
{"price": 0.11347, "timestamp": 1773399385000, "volume": 544.0}
{"price": 0.11347, "timestamp": 1773399386000, "volume": 4254.0}
{"price": 0.11346, "timestamp": 1773399387000, "volume": 4760.0}
{"price": 0.11348, "timestamp": 1773399398000, "volume": 8.0}
{"price": 0.11348, "timestamp": 1773399399000, "volume": 14.0}
{"price": 0.11349, "timestamp": 1773399406000, "volume": 6560.0}
{"price": 0.11349, "timestamp": 1773399408000, "volume": 462.0}
{"price": 0.11351, "timestamp": 1773399409000, "volume": 8060.0}
{"price": 0.1135, "timestamp": 1773399411000, "volume": 10000.0}
{"price": 0.11352, "timestamp": 1773399413000, "volume": 7.0}
{"price": 0.11352, "timestamp": 1773399418000, "volume": 143.0}
{"price": 0.11355, "timestamp": 1773399421000, "volume": 2808.0}
{"price": 0.11354, "timestamp": 1773399422000, "volume": 4074.0}
{"price": 0.11355, "timestamp": 1773399423000, "volume": 296.0}
{"price": 0.11356, "timestamp": 1773399426000, "volume": 97.0}
{"price": 0.11355, "timestamp": 1773399428000, "volume": 240.0}
{"price": 0.11353, "timestamp": 1773399429000, "volume": 2366.0}
{"price": 0.11354, "timestamp": 1773399432000, "volume": 185.0}
{"price": 0.11354, "timestamp": 1773399433000, "volume": 95.0}
{"price": 0.11353, "timestamp": 1773399435000, "volume": 291.0}
{"price": 0.11353, "timestamp": 1773399441000, "volume": 24.0}
{"price": 0.11353, "timestamp": 1773399449000, "volume": 251.0}
{"price": 0.11354, "timestamp": 1773399450000, "volume": 95.0}
{"price": 0.11347, "timestamp": 1773399459000, "volume": 505000.0}
{"price": 0.11348, "timestamp": 1773399460000, "volume": 15172.0}
{"price": 0.11353, "timestamp": 1773399462000, "volume": 47559.0}
{"price": 0.11354, "timestamp": 1773399467000, "volume": 13.0}
{"price": 0.11354, "timestamp": 1773399480000, "volume": 90.0}
{"price": 0.11354, "timestamp": 1773399482000, "volume": 185.0}
{"price": 0.11353, "timestamp": 1773399484000, "volume": 852.0}
{"price": 0.11352, "timestamp": 1773399485000, "volume": 95.0}
{"price": 0.11351, "timestamp": 1773399501000, "volume": 248.0}
{"price": 0.11351, "timestamp": 1773399507000, "volume": 179.0}
{"price": 0.11352, "timestamp": 1773399513000, "volume": 2262.0}
{"price": 0.11357, "timestamp": 1773399516000, "volume": 4479.0}
{"price": 0.11361, "timestamp": 1773399518000, "volume": 26415.0}
{"price": 0.1136, "timestamp": 1773399523000, "volume": 708.0}
{"price": 0.1136, "timestamp": 1773399524000, "volume": 4132.0}
{"price": 0.11359, "timestamp": 1773399525000, "volume": 5.0}
{"price": 0.1136, "timestamp": 1773399527000, "volume": 125.0}
{"price": 0.11363, "timestamp": 1773399540000, "volume": 37646.0}
{"price": 0.11363, "timestamp": 1773399541000, "volume": 572.0}
{"price": 0.11363, "timestamp": 1773399542000, "volume": 109.0}
{"price": 0.1136, "timestamp": 1773399543000, "volume": 18876.0}
{"price": 0.11359, "timestamp": 1773399544000, "volume": 133.0}
{"price": 0.1136, "timestamp": 1773399563000, "volume": 472.0}
{"price": 0.11361, "timestamp": 1773399573000, "volume": 265.0}
{"price": 0.11361, "timestamp": 1773399574000, "volume": 7904.0}
{"price": 0.11358, "timestamp": 1773399575000, "volume": 10000.0}
{"price": 0.1136, "timestamp": 1773399586000, "volume": 768.0}
{"price": 0.11363, "timestamp": 1773399587000, "volume": 11056.0}
{"price": 0.11364, "timestamp": 1773399588000, "volume": 93.0}
{"price": 0.11364, "timestamp": 1773399590000, "volume": 489.0}
{"price": 0.11365, "timestamp": 1773399592000, "volume": 527.0}
{"price": 0.11354, "timestamp": 1773399595000, "volume": 164749.0}
{"price": 0.11357, "timestamp": 1773399597000, "volume": 94.0}
{"price": 0.11356, "timestamp": 1773399599000, "volume": 84249.0}
{"price": 0.11358, "timestamp": 1773399600000, "volume": 242.0}
{"price": 0.11358, "timestamp": 1773399602000, "volume": 2957.0}
{"price": 0.11357, "timestamp": 1773399603000, "volume": 88.0}
{"price": 0.11359, "timestamp": 1773399604000, "volume": 351.0}
{"price": 0.11355, "timestamp": 1773399606000, "volume": 6210.0}
{"price": 0.11354, "timestamp": 1773399609000, "volume": 60086.0}
{"price": 0.11354, "timestamp": 1773399613000, "volume": 45.0}
{"price": 0.11355, "timestamp": 1773399614000, "volume": 88.0}
{"price": 0.11355, "timestamp": 1773399615000, "volume": 11744.0}
{"price": 0.11355, "timestamp": 1773399616000, "volume": 870.0}
{"price": 0.11355, "timestamp": 1773399617000, "volume": 525.0}
{"price": 0.11356, "timestamp": 1773399619000, "volume": 144.0}
{"price": 0.11356, "timestamp": 1773399622000, "volume": 3436.0}
{"price": 0.11356, "timestamp": 1773399625000, "volume": 138.0}
{"price": 0.11355, "timestamp": 1773399641000, "volume": 124.0}
{"price": 0.11354, "timestamp": 1773399642000, "volume": 154.0}
{"price": 0.11354, "timestamp": 1773399649000, "volume": 12627.0}
{"price": 0.11354, "timestamp": 1773399650000, "volume": 623.0}
{"price": 0.11356, "timestamp": 1773399651000, "volume": 405.0}
{"price": 0.11356, "timestamp": 1773399654000, "volume": 224.0}
{"price": 0.11356, "timestamp": 1773399656000, "volume": 624.0}
{"price": 0.11356, "timestamp": 1773399657000, "volume": 8.0}
{"price": 0.11363, "timestamp": 1773399660000, "volume": 14466.0}
{"price": 0.11359, "timestamp": 1773399661000, "volume": 10728.0}
{"price": 0.11359, "timestamp": 1773399662000, "volume": 171.0}
{"price": 0.11358, "timestamp": 1773399665000, "volume": 2449.0}
{"price": 0.11356, "timestamp": 1773399669000, "volume": 334.0}
{"price": 0.11358, "timestamp": 1773399678000, "volume": 513.0}
{"price": 0.1136, "timestamp": 1773399686000, "volume": 1244.0}
{"price": 0.11361, "timestamp": 1773399688000, "volume": 936.0}
{"price": 0.11364, "timestamp": 1773399689000, "volume": 12614.0}
{"price": 0.11364, "timestamp": 1773399708000, "volume": 27.0}
{"price": 0.11359, "timestamp": 1773399712000, "volume": 5162.0}
{"price": 0.1136, "timestamp": 1773399713000, "volume": 8807.0}
{"price": 0.1136, "timestamp": 1773399714000, "volume": 212.0}
{"price": 0.1136, "timestamp": 1773399715000, "volume": 236.0}
{"price": 0.11362, "timestamp": 1773399717000, "volume": 15560.0}
{"price": 0.11365, "timestamp": 1773399718000, "volume": 88035.0}
{"price": 0.11363, "timestamp": 1773399719000, "volume": 251.0}
{"price": 0.11366, "timestamp": 1773399720000, "volume": 562.0}
{"price": 0.11364, "timestamp": 1773399729000, "volume": 692.0}
{"price": 0.11364, "timestamp": 1773399730000, "volume": 3890.0}
{"price": 0.11365, "timestamp": 1773399731000, "volume": 1321.0}
{"price": 0.11366, "timestamp": 1773399733000, "volume": 9172.0}
{"price": 0.11369, "timestamp": 1773399736000, "volume": 44677.0}
{"price": 0.11368, "timestamp": 1773399737000, "volume": 190.0}
{"price": 0.11368, "timestamp": 1773399738000, "volume": 8064.0}
{"price": 0.11369, "timestamp": 1773399743000, "volume": 24.0}
{"price": 0.11368, "timestamp": 1773399745000, "volume": 34.0}
{"price": 0.1138, "timestamp": 1773399747000, "volume": 89498.0}
{"price": 0.11378, "timestamp": 1773399748000, "volume": 95.0}
{"price": 0.11377, "timestamp": 1773399749000, "volume": 89.0}
{"price": 0.11376, "timestamp": 1773399751000, "volume": 138.0}
{"price": 0.11375, "timestamp": 1773399753000, "volume": 413.0}
{"price": 0.11377, "timestamp": 1773399755000, "volume": 394.0}
{"price": 0.11375, "timestamp": 1773399757000, "volume": 8785.0}
{"price": 0.11375, "timestamp": 1773399765000, "volume": 210.0}
{"price": 0.11374, "timestamp": 1773399772000, "volume": 367.0}
{"price": 0.11372, "timestamp": 1773399773000, "volume": 367.0}
{"price": 0.1137, "timestamp": 1773399778000, "volume": 10502.0}
{"price": 0.11376, "timestamp": 1773399780000, "volume": 3422.0}
{"price": 0.11375, "timestamp": 1773399782000, "volume": 2289.0}
{"price": 0.11375, "timestamp": 1773399786000, "volume": 97.0}
{"price": 0.11378, "timestamp": 1773399788000, "volume": 8876.0}
{"price": 0.11375, "timestamp": 1773399797000, "volume": 2223.0}
{"price": 0.11372, "timestamp": 1773399799000, "volume": 5786.0}
{"price": 0.11368, "timestamp": 1773399801000, "volume": 33141.0}
{"price": 0.11371, "timestamp": 1773399802000, "volume": 200.0}
{"price": 0.11372, "timestamp": 1773399804000, "volume": 148.0}
{"price": 0.11376, "timestamp": 1773399807000, "volume": 521.0}
{"price": 0.1138, "timestamp": 1773399808000, "volume": 1179.0}
{"price": 0.11377, "timestamp": 1773399810000, "volume": 1031.0}
{"price": 0.11382, "timestamp": 1773399813000, "volume": 101799.0}
{"price": 0.11377, "timestamp": 1773399814000, "volume": 111909.0}
{"price": 0.11382, "timestamp": 1773399816000, "volume": 36227.0}
{"price": 0.11385, "timestamp": 1773399817000, "volume": 336.0}
{"price": 0.11387, "timestamp": 1773399818000, "volume": 4988.0}
{"price": 0.11389, "timestamp": 1773399821000, "volume": 518.0}
{"price": 0.11397, "timestamp": 1773399822000, "volume": 66467.0}
{"price": 0.11397, "timestamp": 1773399824000, "volume": 13.0}
{"price": 0.11398, "timestamp": 1773399826000, "volume": 43006.0}
{"price": 0.11405, "timestamp": 1773399828000, "volume": 43522.0}
{"price": 0.11403, "timestamp": 1773399832000, "volume": 10704.0}
{"price": 0.11399, "timestamp": 1773399834000, "volume": 83407.0}
{"price": 0.11399, "timestamp": 1773399840000, "volume": 396.0}
{"price": 0.11406, "timestamp": 1773399841000, "volume": 13105.0}
{"price": 0.11406, "timestamp": 1773399842000, "volume": 5772.0}
{"price": 0.11407, "timestamp": 1773399843000, "volume": 309.0}
{"price": 0.1141, "timestamp": 1773399844000, "volume": 3251.0}
{"price": 0.11411, "timestamp": 1773399845000, "volume": 1137.0}
{"price": 0.11419, "timestamp": 1773399848000, "volume": 133664.0}
{"price": 0.11418, "timestamp": 1773399849000, "volume": 154.0}
{"price": 0.11416, "timestamp": 1773399853000, "volume": 6048.0}
{"price": 0.1142, "timestamp": 1773399856000, "volume": 5803.0}
{"price": 0.11419, "timestamp": 1773399859000, "volume": 629.0}
{"price": 0.11418, "timestamp": 1773399861000, "volume": 590.0}
{"price": 0.11423, "timestamp": 1773399870000, "volume": 13976.0}
{"price": 0.11426, "timestamp": 1773399871000, "volume": 2219.0}
{"price": 0.11428, "timestamp": 1773399876000, "volume": 600.0}
{"price": 0.11428, "timestamp": 1773399877000, "volume": 144.0}
{"price": 0.11427, "timestamp": 1773399878000, "volume": 29269.0}
{"price": 0.11417, "timestamp": 1773399884000, "volume": 19973.0}
{"price": 0.11411, "timestamp": 1773399886000, "volume": 102996.0}
{"price": 0.11411, "timestamp": 1773399890000, "volume": 813.0}
{"price": 0.11411, "timestamp": 1773399893000, "volume": 589.0}
{"price": 0.11409, "timestamp": 1773399896000, "volume": 252.0}
{"price": 0.11408, "timestamp": 1773399897000, "volume": 90.0}
{"price": 0.11407, "timestamp": 1773399899000, "volume": 8289.0}
{"price": 0.11404, "timestamp": 1773399900000, "volume": 1467.0}
{"price": 0.11409, "timestamp": 1773399901000, "volume": 791.0}
{"price": 0.11413, "timestamp": 1773399902000, "volume": 542.0}
{"price": 0.11413, "timestamp": 1773399904000, "volume": 87.0}
{"price": 0.11416, "timestamp": 1773399906000, "volume": 402.0}
{"price": 0.11415, "timestamp": 1773399907000, "volume": 48267.0}
{"price": 0.11416, "timestamp": 1773399909000, "volume": 175.0}
{"price": 0.11416, "timestamp": 1773399912000, "volume": 218.0}
{"price": 0.11417, "timestamp": 1773399915000, "volume": 118.0}
{"price": 0.11418, "timestamp": 1773399916000, "volume": 256.0}
{"price": 0.11419, "timestamp": 1773399917000, "volume": 416.0}
{"price": 0.11421, "timestamp": 1773399918000, "volume": 227.0}
{"price": 0.11424, "timestamp": 1773399919000, "volume": 14732.0}
{"price": 0.11426, "timestamp": 1773399923000, "volume": 40328.0}
{"price": 0.11427, "timestamp": 1773399928000, "volume": 266.0}
{"price": 0.11429, "timestamp": 1773399930000, "volume": 700.0}
{"price": 0.11426, "timestamp": 1773399933000, "volume": 98218.0}
{"price": 0.11436, "timestamp": 1773399934000, "volume": 72644.0}
{"price": 0.11438, "timestamp": 1773399940000, "volume": 10137.0}
{"price": 0.11438, "timestamp": 1773399941000, "volume": 535.0}
{"price": 0.11447, "timestamp": 1773399943000, "volume": 29598.0}
{"price": 0.11443, "timestamp": 1773399944000, "volume": 16879.0}
{"price": 0.11446, "timestamp": 1773399945000, "volume": 271.0}
{"price": 0.11447, "timestamp": 1773399959000, "volume": 1910.0}
{"price": 0.11448, "timestamp": 1773399960000, "volume": 91.0}
{"price": 0.11446, "timestamp": 1773399961000, "volume": 4561.0}
{"price": 0.1144, "timestamp": 1773399963000, "volume": 63457.0}
{"price": 0.1144, "timestamp": 1773399964000, "volume": 8.0}
{"price": 0.11437, "timestamp": 1773399965000, "volume": 238.0}
{"price": 0.11437, "timestamp": 1773399969000, "volume": 1949.0}
{"price": 0.11436, "timestamp": 1773399970000, "volume": 158.0}
{"price": 0.11438, "timestamp": 1773399971000, "volume": 946.0}
{"price": 0.11439, "timestamp": 1773399972000, "volume": 194.0}
{"price": 0.11439, "timestamp": 1773399976000, "volume": 88.0}
{"price": 0.11439, "timestamp": 1773399978000, "volume": 118.0}
{"price": 0.11438, "timestamp": 1773399980000, "volume": 97.0}
{"price": 0.11437, "timestamp": 1773399981000, "volume": 240.0}
{"price": 0.11441, "timestamp": 1773399982000, "volume": 3049.0}
{"price": 0.11441, "timestamp": 1773399984000, "volume": 305.0}
{"price": 0.11441, "timestamp": 1773399985000, "volume": 3590.0}
{"price": 0.11439, "timestamp": 1773399987000, "volume": 6052.0}
{"price": 0.11437, "timestamp": 1773399989000, "volume": 8954.0}
{"price": 0.1144, "timestamp": 1773399990000, "volume": 366.0}
{"price": 0.11439, "timestamp": 1773399992000, "volume": 256.0}
{"price": 0.11447, "timestamp": 1773399994000, "volume": 67481.0}
{"price": 0.11448, "timestamp": 1773399995000, "volume": 389.0}
{"price": 0.1145, "timestamp": 1773399997000, "volume": 17621.0}
{"price": 0.11447, "timestamp": 1773400001000, "volume": 8849.0}
{"price": 0.11446, "timestamp": 1773400004000, "volume": 88.0}
{"price": 0.11445, "timestamp": 1773400009000, "volume": 276.0}
{"price": 0.11441, "timestamp": 1773400010000, "volume": 2911.0}
{"price": 0.11438, "timestamp": 1773400011000, "volume": 27156.0}
{"price": 0.11437, "timestamp": 1773400015000, "volume": 6480.0}
{"price": 0.11436, "timestamp": 1773400016000, "volume": 154.0}
{"price": 0.11433, "timestamp": 1773400017000, "volume": 9212.0}
{"price": 0.11434, "timestamp": 1773400020000, "volume": 2202.0}
{"price": 0.11432, "timestamp": 1773400021000, "volume": 420.0}
{"price": 0.11427, "timestamp": 1773400022000, "volume": 16989.0}
{"price": 0.11435, "timestamp": 1773400023000, "volume": 70227.0}
{"price": 0.11442, "timestamp": 1773400024000, "volume": 89084.0}
{"price": 0.11445, "timestamp": 1773400025000, "volume": 424.0}
{"price": 0.11448, "timestamp": 1773400026000, "volume": 2831.0}
{"price": 0.11447, "timestamp": 1773400027000, "volume": 131.0}
{"price": 0.11445, "timestamp": 1773400028000, "volume": 521.0}
{"price": 0.11438, "timestamp": 1773400029000, "volume": 36102.0}
{"price": 0.11437, "timestamp": 1773400031000, "volume": 133.0}
{"price": 0.11442, "timestamp": 1773400032000, "volume": 2247.0}
{"price": 0.11444, "timestamp": 1773400034000, "volume": 200.0}
{"price": 0.11448, "timestamp": 1773400035000, "volume": 11444.0}
{"price": 0.11448, "timestamp": 1773400039000, "volume": 105.0}
{"price": 0.11447, "timestamp": 1773400040000, "volume": 20618.0}
{"price": 0.11446, "timestamp": 1773400041000, "volume": 2500.0}
{"price": 0.11446, "timestamp": 1773400042000, "volume": 95.0}
{"price": 0.11447, "timestamp": 1773400044000, "volume": 433.0}
{"price": 0.11448, "timestamp": 1773400045000, "volume": 2674.0}
{"price": 0.11448, "timestamp": 1773400046000, "volume": 109.0}
{"price": 0.1145, "timestamp": 1773400049000, "volume": 1309.0}
{"price": 0.1145, "timestamp": 1773400050000, "volume": 116.0}
{"price": 0.1145, "timestamp": 1773400052000, "volume": 334.0}
{"price": 0.11449, "timestamp": 1773400053000, "volume": 1412.0}
{"price": 0.11449, "timestamp": 1773400055000, "volume": 111.0}
{"price": 0.11449, "timestamp": 1773400057000, "volume": 154.0}
{"price": 0.11449, "timestamp": 1773400059000, "volume": 133.0}
{"price": 0.11449, "timestamp": 1773400061000, "volume": 312.0}
{"price": 0.11447, "timestamp": 1773400062000, "volume": 8995.0}
{"price": 0.11443, "timestamp": 1773400063000, "volume": 5682.0}
{"price": 0.11443, "timestamp": 1773400066000, "volume": 435.0}
{"price": 0.11442, "timestamp": 1773400067000, "volume": 599.0}
{"price": 0.11439, "timestamp": 1773400069000, "volume": 35815.0}
{"price": 0.11438, "timestamp": 1773400074000, "volume": 169.0}
{"price": 0.11438, "timestamp": 1773400077000, "volume": 1236.0}
{"price": 0.11439, "timestamp": 1773400079000, "volume": 13.0}
{"price": 0.11438, "timestamp": 1773400080000, "volume": 348.0}
{"price": 0.11436, "timestamp": 1773400081000, "volume": 1683.0}
{"price": 0.11434, "timestamp": 1773400082000, "volume": 1220.0}
{"price": 0.11433, "timestamp": 1773400083000, "volume": 298.0}
{"price": 0.11436, "timestamp": 1773400084000, "volume": 8453.0}
{"price": 0.11437, "timestamp": 1773400085000, "volume": 573.0}
{"price": 0.11439, "timestamp": 1773400086000, "volume": 1257.0}
{"price": 0.11444, "timestamp": 1773400087000, "volume": 2219.0}
{"price": 0.11447, "timestamp": 1773400088000, "volume": 4870.0}
{"price": 0.11449, "timestamp": 1773400090000, "volume": 354.0}
{"price": 0.11455, "timestamp": 1773400092000, "volume": 34283.0}
{"price": 0.11458, "timestamp": 1773400094000, "volume": 662.0}
{"price": 0.11461, "timestamp": 1773400095000, "volume": 10795.0}
{"price": 0.11458, "timestamp": 1773400096000, "volume": 2121.0}
{"price": 0.11457, "timestamp": 1773400097000, "volume": 345.0}
{"price": 0.11455, "timestamp": 1773400098000, "volume": 5047.0}
{"price": 0.11455, "timestamp": 1773400099000, "volume": 139.0}
{"price": 0.11454, "timestamp": 1773400100000, "volume": 137.0}
{"price": 0.11456, "timestamp": 1773400103000, "volume": 1444.0}
{"price": 0.11455, "timestamp": 1773400110000, "volume": 1323.0}
{"price": 0.11455, "timestamp": 1773400111000, "volume": 9043.0}
{"price": 0.11452, "timestamp": 1773400112000, "volume": 2769.0}
{"price": 0.11452, "timestamp": 1773400113000, "volume": 350.0}
{"price": 0.11454, "timestamp": 1773400116000, "volume": 8971.0}
{"price": 0.11458, "timestamp": 1773400119000, "volume": 2207.0}
{"price": 0.11449, "timestamp": 1773400121000, "volume": 505901.0}
{"price": 0.11448, "timestamp": 1773400122000, "volume": 6863.0}
{"price": 0.11449, "timestamp": 1773400124000, "volume": 418.0}
{"price": 0.11448, "timestamp": 1773400125000, "volume": 1676.0}
{"price": 0.11447, "timestamp": 1773400126000, "volume": 1405.0}
{"price": 0.11447, "timestamp": 1773400128000, "volume": 87.0}
{"price": 0.11445, "timestamp": 1773400132000, "volume": 556.0}
{"price": 0.11445, "timestamp": 1773400136000, "volume": 2038.0}
{"price": 0.1144, "timestamp": 1773400140000, "volume": 22951.0}
{"price": 0.11442, "timestamp": 1773400141000, "volume": 37927.0}
{"price": 0.11444, "timestamp": 1773400143000, "volume": 242.0}
{"price": 0.11445, "timestamp": 1773400146000, "volume": 2105.0}
{"price": 0.11445, "timestamp": 1773400147000, "volume": 7989.0}
{"price": 0.11448, "timestamp": 1773400151000, "volume": 904.0}
{"price": 0.11448, "timestamp": 1773400152000, "volume": 672.0}
{"price": 0.11449, "timestamp": 1773400153000, "volume": 89.0}
{"price": 0.11449, "timestamp": 1773400154000, "volume": 179.0}
{"price": 0.11447, "timestamp": 1773400156000, "volume": 266.0}
{"price": 0.11445, "timestamp": 1773400160000, "volume": 536.0}
{"price": 0.11446, "timestamp": 1773400163000, "volume": 1495.0}
{"price": 0.11448, "timestamp": 1773400166000, "volume": 2000.0}
{"price": 0.11449, "timestamp": 1773400169000, "volume": 9934.0}
{"price": 0.11448, "timestamp": 1773400170000, "volume": 454.0}
{"price": 0.11448, "timestamp": 1773400171000, "volume": 112.0}
{"price": 0.11438, "timestamp": 1773400173000, "volume": 47885.0}
{"price": 0.11444, "timestamp": 1773400182000, "volume": 82093.0}
{"price": 0.11445, "timestamp": 1773400188000, "volume": 4029.0}
{"price": 0.11447, "timestamp": 1773400190000, "volume": 226.0}
{"price": 0.11447, "timestamp": 1773400196000, "volume": 488.0}
{"price": 0.11446, "timestamp": 1773400197000, "volume": 117.0}
{"price": 0.11445, "timestamp": 1773400198000, "volume": 144.0}
{"price": 0.11444, "timestamp": 1773400200000, "volume": 420.0}
{"price": 0.11448, "timestamp": 1773400201000, "volume": 6738.0}
{"price": 0.11443, "timestamp": 1773400205000, "volume": 11481.0}
{"price": 0.11444, "timestamp": 1773400206000, "volume": 114.0}
{"price": 0.11447, "timestamp": 1773400209000, "volume": 478.0}
{"price": 0.11449, "timestamp": 1773400210000, "volume": 281.0}
{"price": 0.1145, "timestamp": 1773400214000, "volume": 120.0}
{"price": 0.1145, "timestamp": 1773400215000, "volume": 109.0}
{"price": 0.1145, "timestamp": 1773400216000, "volume": 3164.0}
{"price": 0.1145, "timestamp": 1773400217000, "volume": 5155.0}
{"price": 0.11447, "timestamp": 1773400218000, "volume": 1019.0}
{"price": 0.11447, "timestamp": 1773400219000, "volume": 104.0}
{"price": 0.11446, "timestamp": 1773400220000, "volume": 154.0}
{"price": 0.11446, "timestamp": 1773400221000, "volume": 105.0}
{"price": 0.11448, "timestamp": 1773400223000, "volume": 15198.0}
{"price": 0.1145, "timestamp": 1773400224000, "volume": 298.0}
{"price": 0.11449, "timestamp": 1773400226000, "volume": 8187.0}
{"price": 0.1145, "timestamp": 1773400227000, "volume": 414.0}
{"price": 0.11448, "timestamp": 1773400229000, "volume": 242.0}
{"price": 0.11448, "timestamp": 1773400231000, "volume": 177.0}
{"price": 0.11452, "timestamp": 1773400232000, "volume": 3938.0}
{"price": 0.11452, "timestamp": 1773400233000, "volume": 2000.0}
{"price": 0.11452, "timestamp": 1773400236000, "volume": 3907.0}
{"price": 0.11449, "timestamp": 1773400237000, "volume": 2535.0}
{"price": 0.11448, "timestamp": 1773400239000, "volume": 144.0}
{"price": 0.11448, "timestamp": 1773400240000, "volume": 105.0}
{"price": 0.11445, "timestamp": 1773400241000, "volume": 8735.0}
{"price": 0.11447, "timestamp": 1773400244000, "volume": 141.0}
{"price": 0.11447, "timestamp": 1773400245000, "volume": 45.0}
{"price": 0.11446, "timestamp": 1773400246000, "volume": 8735.0}
{"price": 0.11443, "timestamp": 1773400249000, "volume": 3899.0}
{"price": 0.11442, "timestamp": 1773400250000, "volume": 144.0}
{"price": 0.11442, "timestamp": 1773400251000, "volume": 8.0}
{"price": 0.11438, "timestamp": 1773400254000, "volume": 39826.0}
{"price": 0.11436, "timestamp": 1773400256000, "volume": 467.0}
{"price": 0.11435, "timestamp": 1773400257000, "volume": 4129.0}
{"price": 0.11434, "timestamp": 1773400258000, "volume": 1781.0}
{"price": 0.11433, "timestamp": 1773400259000, "volume": 500.0}
{"price": 0.11433, "timestamp": 1773400260000, "volume": 120.0}
{"price": 0.11433, "timestamp": 1773400261000, "volume": 35.0}
{"price": 0.11433, "timestamp": 1773400263000, "volume": 98.0}
{"price": 0.11433, "timestamp": 1773400265000, "volume": 3214.0}
{"price": 0.11434, "timestamp": 1773400268000, "volume": 377.0}
{"price": 0.11435, "timestamp": 1773400269000, "volume": 64.0}
{"price": 0.11433, "timestamp": 1773400272000, "volume": 267.0}
{"price": 0.11432, "timestamp": 1773400274000, "volume": 88603.0}
{"price": 0.11434, "timestamp": 1773400276000, "volume": 109.0}
{"price": 0.11434, "timestamp": 1773400281000, "volume": 189.0}
{"price": 0.11429, "timestamp": 1773400283000, "volume": 54873.0}
{"price": 0.11434, "timestamp": 1773400284000, "volume": 3120.0}
{"price": 0.11435, "timestamp": 1773400287000, "volume": 1450.0}
{"price": 0.11437, "timestamp": 1773400288000, "volume": 551.0}
{"price": 0.11443, "timestamp": 1773400290000, "volume": 38928.0}
{"price": 0.11442, "timestamp": 1773400291000, "volume": 141.0}
{"price": 0.11442, "timestamp": 1773400292000, "volume": 93.0}
{"price": 0.1144, "timestamp": 1773400296000, "volume": 1941.0}
{"price": 0.11437, "timestamp": 1773400297000, "volume": 7794.0}
{"price": 0.11435, "timestamp": 1773400299000, "volume": 645.0}
{"price": 0.11436, "timestamp": 1773400306000, "volume": 2276.0}
{"price": 0.11436, "timestamp": 1773400307000, "volume": 2183.0}
{"price": 0.11436, "timestamp": 1773400312000, "volume": 423.0}
{"price": 0.11434, "timestamp": 1773400313000, "volume": 412.0}
{"price": 0.11429, "timestamp": 1773400314000, "volume": 22879.0}
{"price": 0.11434, "timestamp": 1773400315000, "volume": 36176.0}
{"price": 0.11435, "timestamp": 1773400318000, "volume": 8809.0}
{"price": 0.11433, "timestamp": 1773400320000, "volume": 10376.0}
{"price": 0.11432, "timestamp": 1773400322000, "volume": 4689.0}
{"price": 0.11432, "timestamp": 1773400323000, "volume": 706.0}
{"price": 0.1143, "timestamp": 1773400327000, "volume": 9518.0}
{"price": 0.11403, "timestamp": 1773400328000, "volume": 585937.0}
{"price": 0.11406, "timestamp": 1773400329000, "volume": 56275.0}
{"price": 0.11405, "timestamp": 1773400330000, "volume": 12450.0}
{"price": 0.11406, "timestamp": 1773400331000, "volume": 88.0}
{"price": 0.11407, "timestamp": 1773400333000, "volume": 98.0}
{"price": 0.11407, "timestamp": 1773400336000, "volume": 120.0}
{"price": 0.11408, "timestamp": 1773400338000, "volume": 2766.0}
{"price": 0.11403, "timestamp": 1773400339000, "volume": 13345.0}
{"price": 0.11399, "timestamp": 1773400340000, "volume": 11411.0}
{"price": 0.11399, "timestamp": 1773400341000, "volume": 126.0}
{"price": 0.11399, "timestamp": 1773400343000, "volume": 3058.0}
{"price": 0.11399, "timestamp": 1773400344000, "volume": 2180.0}
{"price": 0.11398, "timestamp": 1773400345000, "volume": 291.0}
{"price": 0.11398, "timestamp": 1773400347000, "volume": 4126.0}
{"price": 0.11401, "timestamp": 1773400348000, "volume": 57623.0}
{"price": 0.114, "timestamp": 1773400350000, "volume": 2705.0}
{"price": 0.1141, "timestamp": 1773400351000, "volume": 93080.0}
{"price": 0.11407, "timestamp": 1773400353000, "volume": 545.0}
{"price": 0.11406, "timestamp": 1773400355000, "volume": 246.0}
{"price": 0.11407, "timestamp": 1773400356000, "volume": 136.0}
{"price": 0.11403, "timestamp": 1773400357000, "volume": 618.0}
{"price": 0.11403, "timestamp": 1773400358000, "volume": 98.0}
{"price": 0.11402, "timestamp": 1773400360000, "volume": 5163.0}
{"price": 0.11402, "timestamp": 1773400361000, "volume": 170.0}
{"price": 0.11397, "timestamp": 1773400363000, "volume": 56228.0}
{"price": 0.11397, "timestamp": 1773400366000, "volume": 8.0}
{"price": 0.11395, "timestamp": 1773400367000, "volume": 134.0}
{"price": 0.11395, "timestamp": 1773400373000, "volume": 13460.0}
{"price": 0.11393, "timestamp": 1773400379000, "volume": 11783.0}
{"price": 0.1139, "timestamp": 1773400380000, "volume": 30354.0}
{"price": 0.11394, "timestamp": 1773400384000, "volume": 11904.0}
{"price": 0.11393, "timestamp": 1773400385000, "volume": 13.0}
{"price": 0.11394, "timestamp": 1773400386000, "volume": 121.0}
{"price": 0.11392, "timestamp": 1773400406000, "volume": 1766.0}
{"price": 0.11388, "timestamp": 1773400408000, "volume": 17503.0}
{"price": 0.11387, "timestamp": 1773400409000, "volume": 144.0}
{"price": 0.11386, "timestamp": 1773400410000, "volume": 107.0}
{"price": 0.11389, "timestamp": 1773400412000, "volume": 3028.0}
{"price": 0.11388, "timestamp": 1773400420000, "volume": 1173.0}
{"price": 0.11387, "timestamp": 1773400421000, "volume": 8908.0}
{"price": 0.11387, "timestamp": 1773400422000, "volume": 240.0}
{"price": 0.11384, "timestamp": 1773400423000, "volume": 36194.0}
{"price": 0.11387, "timestamp": 1773400424000, "volume": 1597.0}
{"price": 0.11386, "timestamp": 1773400428000, "volume": 239.0}
{"price": 0.11389, "timestamp": 1773400429000, "volume": 43913.0}
{"price": 0.11388, "timestamp": 1773400431000, "volume": 181.0}
{"price": 0.11387, "timestamp": 1773400432000, "volume": 150.0}
{"price": 0.11378, "timestamp": 1773400439000, "volume": 72003.0}
{"price": 0.11376, "timestamp": 1773400441000, "volume": 7388.0}
{"price": 0.11375, "timestamp": 1773400442000, "volume": 11000.0}
{"price": 0.11376, "timestamp": 1773400443000, "volume": 95.0}
{"price": 0.11377, "timestamp": 1773400445000, "volume": 4373.0}
{"price": 0.11378, "timestamp": 1773400447000, "volume": 105715.0}
{"price": 0.11379, "timestamp": 1773400449000, "volume": 107.0}
{"price": 0.11378, "timestamp": 1773400451000, "volume": 3360.0}
{"price": 0.11378, "timestamp": 1773400452000, "volume": 1000.0}
{"price": 0.11384, "timestamp": 1773400454000, "volume": 33696.0}
{"price": 0.11386, "timestamp": 1773400456000, "volume": 2477.0}
{"price": 0.11386, "timestamp": 1773400458000, "volume": 105.0}
{"price": 0.11386, "timestamp": 1773400460000, "volume": 341.0}
{"price": 0.11386, "timestamp": 1773400466000, "volume": 311.0}
{"price": 0.11382, "timestamp": 1773400467000, "volume": 549.0}
{"price": 0.11381, "timestamp": 1773400468000, "volume": 144.0}
{"price": 0.11379, "timestamp": 1773400469000, "volume": 15337.0}
{"price": 0.11381, "timestamp": 1773400472000, "volume": 360.0}
{"price": 0.11381, "timestamp": 1773400474000, "volume": 1977.0}
{"price": 0.11381, "timestamp": 1773400475000, "volume": 1173.0}
{"price": 0.11381, "timestamp": 1773400482000, "volume": 105.0}
{"price": 0.11375, "timestamp": 1773400487000, "volume": 1519.0}
{"price": 0.11373, "timestamp": 1773400490000, "volume": 555.0}
{"price": 0.11375, "timestamp": 1773400494000, "volume": 1998.0}
{"price": 0.11367, "timestamp": 1773400500000, "volume": 36616.0}
{"price": 0.11367, "timestamp": 1773400501000, "volume": 88.0}
{"price": 0.11369, "timestamp": 1773400502000, "volume": 1882.0}
{"price": 0.11372, "timestamp": 1773400505000, "volume": 4136.0}
{"price": 0.11374, "timestamp": 1773400507000, "volume": 844.0}
{"price": 0.11374, "timestamp": 1773400508000, "volume": 454.0}
{"price": 0.11374, "timestamp": 1773400514000, "volume": 9103.0}
{"price": 0.1137, "timestamp": 1773400516000, "volume": 2440.0}
{"price": 0.11369, "timestamp": 1773400517000, "volume": 154.0}
{"price": 0.11372, "timestamp": 1773400521000, "volume": 6743.0}
{"price": 0.11371, "timestamp": 1773400522000, "volume": 226.0}
{"price": 0.11373, "timestamp": 1773400524000, "volume": 1362.0}
{"price": 0.11372, "timestamp": 1773400526000, "volume": 237.0}
{"price": 0.11371, "timestamp": 1773400528000, "volume": 95.0}
{"price": 0.1137, "timestamp": 1773400529000, "volume": 178.0}
{"price": 0.11371, "timestamp": 1773400533000, "volume": 783.0}
{"price": 0.11376, "timestamp": 1773400538000, "volume": 36017.0}
{"price": 0.11376, "timestamp": 1773400539000, "volume": 133.0}
{"price": 0.11377, "timestamp": 1773400540000, "volume": 18432.0}
{"price": 0.11379, "timestamp": 1773400541000, "volume": 39013.0}
{"price": 0.11375, "timestamp": 1773400542000, "volume": 22752.0}
{"price": 0.11377, "timestamp": 1773400548000, "volume": 4303.0}
{"price": 0.11375, "timestamp": 1773400549000, "volume": 524.0}
{"price": 0.11377, "timestamp": 1773400551000, "volume": 6790.0}
{"price": 0.11377, "timestamp": 1773400553000, "volume": 2319.0}
{"price": 0.11377, "timestamp": 1773400554000, "volume": 95.0}
{"price": 0.11373, "timestamp": 1773400558000, "volume": 5687.0}
{"price": 0.11373, "timestamp": 1773400561000, "volume": 8.0}
{"price": 0.1137, "timestamp": 1773400562000, "volume": 28785.0}
{"price": 0.11372, "timestamp": 1773400563000, "volume": 184.0}
{"price": 0.11372, "timestamp": 1773400564000, "volume": 804.0}
{"price": 0.11371, "timestamp": 1773400565000, "volume": 555.0}
{"price": 0.11372, "timestamp": 1773400566000, "volume": 127.0}
{"price": 0.1137, "timestamp": 1773400567000, "volume": 1557.0}
{"price": 0.11372, "timestamp": 1773400568000, "volume": 233.0}
{"price": 0.11373, "timestamp": 1773400570000, "volume": 154.0}
{"price": 0.11373, "timestamp": 1773400581000, "volume": 555.0}
{"price": 0.11374, "timestamp": 1773400585000, "volume": 177.0}
{"price": 0.11374, "timestamp": 1773400592000, "volume": 357.0}
{"price": 0.11373, "timestamp": 1773400596000, "volume": 1461.0}
{"price": 0.11371, "timestamp": 1773400599000, "volume": 12165.0}
{"price": 0.11373, "timestamp": 1773400605000, "volume": 48145.0}
{"price": 0.11374, "timestamp": 1773400606000, "volume": 5002.0}
{"price": 0.11376, "timestamp": 1773400609000, "volume": 298.0}
{"price": 0.11377, "timestamp": 1773400611000, "volume": 352.0}
{"price": 0.1138, "timestamp": 1773400612000, "volume": 1000.0}
{"price": 0.11382, "timestamp": 1773400613000, "volume": 7908.0}
{"price": 0.11384, "timestamp": 1773400614000, "volume": 56717.0}
{"price": 0.11384, "timestamp": 1773400615000, "volume": 11804.0}
{"price": 0.11391, "timestamp": 1773400619000, "volume": 40446.0}
{"price": 0.11388, "timestamp": 1773400620000, "volume": 548.0}
{"price": 0.11384, "timestamp": 1773400621000, "volume": 14810.0}
{"price": 0.11379, "timestamp": 1773400622000, "volume": 100879.0}
{"price": 0.1138, "timestamp": 1773400623000, "volume": 13459.0}
{"price": 0.11382, "timestamp": 1773400624000, "volume": 888.0}
{"price": 0.11382, "timestamp": 1773400625000, "volume": 2919.0}
{"price": 0.1138, "timestamp": 1773400626000, "volume": 1159.0}
{"price": 0.11379, "timestamp": 1773400627000, "volume": 1192.0}
{"price": 0.11379, "timestamp": 1773400631000, "volume": 154.0}
{"price": 0.11379, "timestamp": 1773400634000, "volume": 10944.0}
{"price": 0.1138, "timestamp": 1773400635000, "volume": 95.0}
{"price": 0.1138, "timestamp": 1773400637000, "volume": 135.0}
{"price": 0.11381, "timestamp": 1773400639000, "volume": 187.0}
{"price": 0.11382, "timestamp": 1773400647000, "volume": 250.0}
{"price": 0.11382, "timestamp": 1773400649000, "volume": 1000.0}
{"price": 0.11384, "timestamp": 1773400650000, "volume": 6829.0}
{"price": 0.11385, "timestamp": 1773400651000, "volume": 6436.0}
{"price": 0.11384, "timestamp": 1773400655000, "volume": 896.0}
{"price": 0.11383, "timestamp": 1773400656000, "volume": 88.0}
{"price": 0.11384, "timestamp": 1773400657000, "volume": 1671.0}
{"price": 0.11384, "timestamp": 1773400658000, "volume": 8.0}
{"price": 0.11384, "timestamp": 1773400660000, "volume": 8.0}
{"price": 0.11384, "timestamp": 1773400661000, "volume": 79.0}
{"price": 0.11385, "timestamp": 1773400662000, "volume": 8.0}
{"price": 0.11386, "timestamp": 1773400664000, "volume": 344.0}
{"price": 0.11386, "timestamp": 1773400667000, "volume": 181.0}
{"price": 0.11385, "timestamp": 1773400669000, "volume": 95.0}
{"price": 0.11388, "timestamp": 1773400670000, "volume": 35830.0}
{"price": 0.11388, "timestamp": 1773400671000, "volume": 190.0}
{"price": 0.11388, "timestamp": 1773400672000, "volume": 95.0}
{"price": 0.11388, "timestamp": 1773400674000, "volume": 439.0}
{"price": 0.11389, "timestamp": 1773400677000, "volume": 3318.0}
{"price": 0.11387, "timestamp": 1773400678000, "volume": 514.0}
{"price": 0.11385, "timestamp": 1773400680000, "volume": 547.0}
{"price": 0.11382, "timestamp": 1773400681000, "volume": 4624.0}
{"price": 0.11383, "timestamp": 1773400682000, "volume": 190.0}
{"price": 0.11383, "timestamp": 1773400683000, "volume": 88.0}
{"price": 0.11383, "timestamp": 1773400686000, "volume": 858.0}
{"price": 0.1138, "timestamp": 1773400688000, "volume": 1953.0}
{"price": 0.1138, "timestamp": 1773400692000, "volume": 452.0}
{"price": 0.11381, "timestamp": 1773400701000, "volume": 6266.0}
{"price": 0.1138, "timestamp": 1773400707000, "volume": 4875.0}
{"price": 0.11379, "timestamp": 1773400710000, "volume": 700.0}
{"price": 0.11376, "timestamp": 1773400715000, "volume": 1366.0}
{"price": 0.11375, "timestamp": 1773400717000, "volume": 885.0}
{"price": 0.11374, "timestamp": 1773400719000, "volume": 954.0}
{"price": 0.11373, "timestamp": 1773400725000, "volume": 14367.0}
{"price": 0.11371, "timestamp": 1773400729000, "volume": 31076.0}
{"price": 0.11369, "timestamp": 1773400730000, "volume": 2463.0}
{"price": 0.11368, "timestamp": 1773400733000, "volume": 148.0}
{"price": 0.11368, "timestamp": 1773400734000, "volume": 2500.0}
{"price": 0.11367, "timestamp": 1773400736000, "volume": 183.0}
{"price": 0.11363, "timestamp": 1773400739000, "volume": 7743.0}
{"price": 0.11364, "timestamp": 1773400740000, "volume": 23442.0}
{"price": 0.11368, "timestamp": 1773400741000, "volume": 13931.0}
{"price": 0.11369, "timestamp": 1773400742000, "volume": 9748.0}
{"price": 0.11367, "timestamp": 1773400743000, "volume": 79873.0}
{"price": 0.11368, "timestamp": 1773400746000, "volume": 125.0}
{"price": 0.11368, "timestamp": 1773400748000, "volume": 681.0}
{"price": 0.11369, "timestamp": 1773400752000, "volume": 2319.0}
{"price": 0.11377, "timestamp": 1773400759000, "volume": 61985.0}
{"price": 0.11377, "timestamp": 1773400763000, "volume": 250.0}
{"price": 0.11377, "timestamp": 1773400765000, "volume": 434.0}
{"price": 0.11377, "timestamp": 1773400769000, "volume": 573.0}
{"price": 0.11379, "timestamp": 1773400772000, "volume": 7982.0}
{"price": 0.1138, "timestamp": 1773400774000, "volume": 5072.0}
{"price": 0.11379, "timestamp": 1773400777000, "volume": 526.0}
{"price": 0.11379, "timestamp": 1773400783000, "volume": 281.0}
{"price": 0.1138, "timestamp": 1773400784000, "volume": 158.0}
{"price": 0.11383, "timestamp": 1773400785000, "volume": 33306.0}
{"price": 0.11378, "timestamp": 1773400792000, "volume": 8225.0}
{"price": 0.11377, "timestamp": 1773400802000, "volume": 1810.0}
{"price": 0.11375, "timestamp": 1773400806000, "volume": 3956.0}
{"price": 0.11375, "timestamp": 1773400810000, "volume": 4919.0}
{"price": 0.11373, "timestamp": 1773400815000, "volume": 966.0}
{"price": 0.11367, "timestamp": 1773400816000, "volume": 43399.0}
{"price": 0.11369, "timestamp": 1773400817000, "volume": 958.0}
{"price": 0.11372, "timestamp": 1773400831000, "volume": 906.0}
{"price": 0.11372, "timestamp": 1773400835000, "volume": 1450.0}
{"price": 0.11373, "timestamp": 1773400847000, "volume": 490.0}
{"price": 0.11372, "timestamp": 1773400850000, "volume": 9684.0}
{"price": 0.1137, "timestamp": 1773400857000, "volume": 4543.0}
{"price": 0.11372, "timestamp": 1773400858000, "volume": 6313.0}
{"price": 0.11373, "timestamp": 1773400860000, "volume": 175.0}
{"price": 0.11369, "timestamp": 1773400861000, "volume": 13413.0}
{"price": 0.11369, "timestamp": 1773400862000, "volume": 179.0}
{"price": 0.11366, "timestamp": 1773400868000, "volume": 2319.0}
{"price": 0.11365, "timestamp": 1773400869000, "volume": 144.0}
{"price": 0.11363, "timestamp": 1773400870000, "volume": 2203.0}
{"price": 0.11361, "timestamp": 1773400871000, "volume": 6612.0}
{"price": 0.11368, "timestamp": 1773400872000, "volume": 133565.0}
{"price": 0.11364, "timestamp": 1773400875000, "volume": 9734.0}
{"price": 0.11365, "timestamp": 1773400879000, "volume": 8.0}
{"price": 0.11368, "timestamp": 1773400883000, "volume": 751.0}
{"price": 0.11367, "timestamp": 1773400888000, "volume": 3408.0}
{"price": 0.1137, "timestamp": 1773400891000, "volume": 6071.0}
{"price": 0.11377, "timestamp": 1773400894000, "volume": 102339.0}
{"price": 0.11372, "timestamp": 1773400895000, "volume": 522.0}
{"price": 0.11372, "timestamp": 1773400897000, "volume": 12780.0}
{"price": 0.11372, "timestamp": 1773400898000, "volume": 87.0}
{"price": 0.11372, "timestamp": 1773400899000, "volume": 87.0}
{"price": 0.11372, "timestamp": 1773400900000, "volume": 87.0}
{"price": 0.11372, "timestamp": 1773400901000, "volume": 87.0}
{"price": 0.11372, "timestamp": 1773400910000, "volume": 162.0}
{"price": 0.11376, "timestamp": 1773400915000, "volume": 632.0}
{"price": 0.11375, "timestamp": 1773400923000, "volume": 876.0}
{"price": 0.11376, "timestamp": 1773400924000, "volume": 374.0}
{"price": 0.11377, "timestamp": 1773400926000, "volume": 108.0}
{"price": 0.11377, "timestamp": 1773400927000, "volume": 125.0}
{"price": 0.11379, "timestamp": 1773400928000, "volume": 421.0}
{"price": 0.11379, "timestamp": 1773400929000, "volume": 554.0}
{"price": 0.11379, "timestamp": 1773400930000, "volume": 10518.0}
{"price": 0.11379, "timestamp": 1773400931000, "volume": 309.0}
{"price": 0.11377, "timestamp": 1773400932000, "volume": 2898.0}
{"price": 0.11376, "timestamp": 1773400933000, "volume": 252.0}
{"price": 0.11375, "timestamp": 1773400934000, "volume": 144.0}
{"price": 0.11376, "timestamp": 1773400936000, "volume": 2179.0}
{"price": 0.11374, "timestamp": 1773400937000, "volume": 569.0}
{"price": 0.11371, "timestamp": 1773400945000, "volume": 12990.0}
{"price": 0.11372, "timestamp": 1773400954000, "volume": 8.0}
{"price": 0.11375, "timestamp": 1773400955000, "volume": 20383.0}
{"price": 0.11376, "timestamp": 1773400962000, "volume": 8.0}
{"price": 0.11376, "timestamp": 1773400974000, "volume": 8.0}
{"price": 0.11376, "timestamp": 1773400978000, "volume": 716.0}
{"price": 0.11387, "timestamp": 1773400980000, "volume": 9087.0}
{"price": 0.11387, "timestamp": 1773400982000, "volume": 530.0}
{"price": 0.11387, "timestamp": 1773400988000, "volume": 1005.0}
{"price": 0.11384, "timestamp": 1773400989000, "volume": 12504.0}
{"price": 0.11384, "timestamp": 1773400993000, "volume": 3722.0}
{"price": 0.11383, "timestamp": 1773400996000, "volume": 210.0}
{"price": 0.11384, "timestamp": 1773400997000, "volume": 8032.0}
{"price": 0.11384, "timestamp": 1773400998000, "volume": 13.0}
{"price": 0.11382, "timestamp": 1773401004000, "volume": 676.0}
{"price": 0.11381, "timestamp": 1773401017000, "volume": 1734.0}
{"price": 0.1138, "timestamp": 1773401037000, "volume": 637.0}
{"price": 0.1138, "timestamp": 1773401040000, "volume": 4326.0}
{"price": 0.11379, "timestamp": 1773401048000, "volume": 820.0}
{"price": 0.11378, "timestamp": 1773401049000, "volume": 4111.0}
{"price": 0.11382, "timestamp": 1773401060000, "volume": 6530.0}
{"price": 0.11382, "timestamp": 1773401063000, "volume": 175.0}
{"price": 0.11386, "timestamp": 1773401065000, "volume": 43929.0}
{"price": 0.11387, "timestamp": 1773401071000, "volume": 2563.0}
{"price": 0.11389, "timestamp": 1773401072000, "volume": 4141.0}
{"price": 0.11389, "timestamp": 1773401081000, "volume": 158.0}
{"price": 0.11388, "timestamp": 1773401089000, "volume": 144.0}
{"price": 0.11388, "timestamp": 1773401102000, "volume": 1121.0}
{"price": 0.11388, "timestamp": 1773401103000, "volume": 6555.0}
{"price": 0.11388, "timestamp": 1773401106000, "volume": 101.0}
{"price": 0.11389, "timestamp": 1773401107000, "volume": 2315.0}
{"price": 0.11379, "timestamp": 1773401109000, "volume": 53800.0}
{"price": 0.11375, "timestamp": 1773401122000, "volume": 24012.0}
{"price": 0.11376, "timestamp": 1773401123000, "volume": 2664.0}
{"price": 0.11376, "timestamp": 1773401132000, "volume": 436.0}
{"price": 0.11375, "timestamp": 1773401137000, "volume": 3973.0}
{"price": 0.11375, "timestamp": 1773401141000, "volume": 1609.0}
{"price": 0.11376, "timestamp": 1773401146000, "volume": 105.0}
{"price": 0.11376, "timestamp": 1773401149000, "volume": 105.0}
{"price": 0.11375, "timestamp": 1773401151000, "volume": 960.0}
{"price": 0.11376, "timestamp": 1773401152000, "volume": 1752.0}
{"price": 0.11376, "timestamp": 1773401157000, "volume": 2277.0}
{"price": 0.11377, "timestamp": 1773401158000, "volume": 456.0}
{"price": 0.11372, "timestamp": 1773401161000, "volume": 33022.0}
{"price": 0.11373, "timestamp": 1773401162000, "volume": 282.0}
{"price": 0.11377, "timestamp": 1773401163000, "volume": 791.0}
{"price": 0.11385, "timestamp": 1773401164000, "volume": 230096.0}
{"price": 0.11383, "timestamp": 1773401167000, "volume": 1550.0}
{"price": 0.11388, "timestamp": 1773401169000, "volume": 10970.0}
{"price": 0.11389, "timestamp": 1773401170000, "volume": 2145.0}
{"price": 0.11391, "timestamp": 1773401172000, "volume": 5908.0}
{"price": 0.11389, "timestamp": 1773401175000, "volume": 1374.0}
{"price": 0.11386, "timestamp": 1773401181000, "volume": 22872.0}
{"price": 0.11384, "timestamp": 1773401183000, "volume": 451.0}
{"price": 0.11381, "timestamp": 1773401185000, "volume": 1751.0}
{"price": 0.11374, "timestamp": 1773401186000, "volume": 86732.0}
{"price": 0.11376, "timestamp": 1773401187000, "volume": 7653.0}
{"price": 0.11378, "timestamp": 1773401189000, "volume": 272.0}
{"price": 0.11379, "timestamp": 1773401190000, "volume": 29577.0}
{"price": 0.1138, "timestamp": 1773401193000, "volume": 468.0}
{"price": 0.11382, "timestamp": 1773401195000, "volume": 576.0}
{"price": 0.1138, "timestamp": 1773401196000, "volume": 2367.0}
{"price": 0.1138, "timestamp": 1773401202000, "volume": 639.0}
{"price": 0.11377, "timestamp": 1773401203000, "volume": 432.0}
{"price": 0.11376, "timestamp": 1773401204000, "volume": 144.0}
{"price": 0.11372, "timestamp": 1773401208000, "volume": 9709.0}
{"price": 0.11372, "timestamp": 1773401210000, "volume": 304.0}
{"price": 0.11371, "timestamp": 1773401213000, "volume": 47433.0}
{"price": 0.11372, "timestamp": 1773401215000, "volume": 168.0}
{"price": 0.11373, "timestamp": 1773401216000, "volume": 89.0}
{"price": 0.11375, "timestamp": 1773401217000, "volume": 282.0}
{"price": 0.11376, "timestamp": 1773401218000, "volume": 144.0}
{"price": 0.11376, "timestamp": 1773401219000, "volume": 95.0}
{"price": 0.11372, "timestamp": 1773401220000, "volume": 5417.0}
{"price": 0.11367, "timestamp": 1773401222000, "volume": 63079.0}
{"price": 0.11366, "timestamp": 1773401224000, "volume": 2217.0}
{"price": 0.11366, "timestamp": 1773401225000, "volume": 112.0}
{"price": 0.11368, "timestamp": 1773401228000, "volume": 262.0}
{"price": 0.11367, "timestamp": 1773401230000, "volume": 7584.0}
{"price": 0.11365, "timestamp": 1773401232000, "volume": 6493.0}
{"price": 0.11367, "timestamp": 1773401233000, "volume": 103.0}
{"price": 0.11366, "timestamp": 1773401237000, "volume": 6152.0}
{"price": 0.11363, "timestamp": 1773401244000, "volume": 30147.0}
{"price": 0.11364, "timestamp": 1773401247000, "volume": 2466.0}
{"price": 0.1136, "timestamp": 1773401264000, "volume": 44082.0}
{"price": 0.11354, "timestamp": 1773401265000, "volume": 22682.0}
{"price": 0.11353, "timestamp": 1773401267000, "volume": 8.0}
{"price": 0.11353, "timestamp": 1773401269000, "volume": 1684.0}
{"price": 0.11353, "timestamp": 1773401273000, "volume": 152.0}
{"price": 0.11356, "timestamp": 1773401274000, "volume": 241.0}
{"price": 0.11356, "timestamp": 1773401275000, "volume": 2231.0}
{"price": 0.11355, "timestamp": 1773401277000, "volume": 1717.0}
{"price": 0.11353, "timestamp": 1773401278000, "volume": 393.0}
{"price": 0.11353, "timestamp": 1773401279000, "volume": 8.0}
{"price": 0.11352, "timestamp": 1773401280000, "volume": 110.0}
{"price": 0.11348, "timestamp": 1773401281000, "volume": 46068.0}
{"price": 0.11348, "timestamp": 1773401282000, "volume": 261.0}
{"price": 0.11346, "timestamp": 1773401285000, "volume": 2900.0}
{"price": 0.11347, "timestamp": 1773401286000, "volume": 102.0}
{"price": 0.11345, "timestamp": 1773401291000, "volume": 5446.0}
{"price": 0.11344, "timestamp": 1773401295000, "volume": 24.0}
{"price": 0.11347, "timestamp": 1773401297000, "volume": 810.0}
{"price": 0.11348, "timestamp": 1773401304000, "volume": 13.0}
{"price": 0.11354, "timestamp": 1773401317000, "volume": 43500.0}
{"price": 0.11355, "timestamp": 1773401318000, "volume": 144.0}
{"price": 0.11352, "timestamp": 1773401324000, "volume": 24325.0}
{"price": 0.11352, "timestamp": 1773401326000, "volume": 264.0}
{"price": 0.11352, "timestamp": 1773401336000, "volume": 144.0}
{"price": 0.11352, "timestamp": 1773401338000, "volume": 880.0}
{"price": 0.11355, "timestamp": 1773401340000, "volume": 6808.0}
{"price": 0.11357, "timestamp": 1773401341000, "volume": 434.0}
{"price": 0.11358, "timestamp": 1773401342000, "volume": 3065.0}
{"price": 0.11359, "timestamp": 1773401351000, "volume": 5221.0}
{"price": 0.11357, "timestamp": 1773401363000, "volume": 282.0}
{"price": 0.11356, "timestamp": 1773401364000, "volume": 1450.0}
{"price": 0.11355, "timestamp": 1773401370000, "volume": 195.0}
{"price": 0.11356, "timestamp": 1773401371000, "volume": 8734.0}
{"price": 0.11356, "timestamp": 1773401373000, "volume": 65765.0}
{"price": 0.11357, "timestamp": 1773401377000, "volume": 514.0}
{"price": 0.11359, "timestamp": 1773401378000, "volume": 422.0}
{"price": 0.11356, "timestamp": 1773401383000, "volume": 449.0}
{"price": 0.11359, "timestamp": 1773401389000, "volume": 646.0}
{"price": 0.11358, "timestamp": 1773401392000, "volume": 535.0}
{"price": 0.11358, "timestamp": 1773401395000, "volume": 175.0}
{"price": 0.11357, "timestamp": 1773401400000, "volume": 175.0}
{"price": 0.11359, "timestamp": 1773401401000, "volume": 35371.0}
{"price": 0.11358, "timestamp": 1773401402000, "volume": 100.0}
{"price": 0.11358, "timestamp": 1773401403000, "volume": 153.0}
{"price": 0.11358, "timestamp": 1773401404000, "volume": 1768.0}
{"price": 0.11357, "timestamp": 1773401408000, "volume": 6424.0}
{"price": 0.11356, "timestamp": 1773401409000, "volume": 3180.0}
{"price": 0.11355, "timestamp": 1773401416000, "volume": 829.0}
{"price": 0.11356, "timestamp": 1773401419000, "volume": 4046.0}
{"price": 0.11356, "timestamp": 1773401427000, "volume": 105.0}
{"price": 0.11356, "timestamp": 1773401437000, "volume": 547.0}
{"price": 0.11354, "timestamp": 1773401438000, "volume": 5105.0}
{"price": 0.11354, "timestamp": 1773401439000, "volume": 95.0}
{"price": 0.11358, "timestamp": 1773401440000, "volume": 9957.0}
{"price": 0.11359, "timestamp": 1773401457000, "volume": 154.0}
{"price": 0.11359, "timestamp": 1773401458000, "volume": 256.0}
{"price": 0.11364, "timestamp": 1773401461000, "volume": 4163.0}
{"price": 0.11363, "timestamp": 1773401462000, "volume": 4384.0}
{"price": 0.11363, "timestamp": 1773401466000, "volume": 2103.0}
{"price": 0.11358, "timestamp": 1773401467000, "volume": 175487.0}
{"price": 0.11357, "timestamp": 1773401468000, "volume": 6759.0}
{"price": 0.11356, "timestamp": 1773401473000, "volume": 4445.0}
{"price": 0.11356, "timestamp": 1773401477000, "volume": 58.0}
{"price": 0.11356, "timestamp": 1773401479000, "volume": 550.0}
{"price": 0.11356, "timestamp": 1773401482000, "volume": 95.0}
{"price": 0.11356, "timestamp": 1773401483000, "volume": 3367.0}
{"price": 0.11357, "timestamp": 1773401494000, "volume": 803.0}
{"price": 0.11358, "timestamp": 1773401497000, "volume": 370.0}
{"price": 0.11359, "timestamp": 1773401502000, "volume": 144.0}
{"price": 0.1136, "timestamp": 1773401505000, "volume": 181.0}
{"price": 0.11361, "timestamp": 1773401506000, "volume": 1433.0}
{"price": 0.11362, "timestamp": 1773401508000, "volume": 499.0}
{"price": 0.11362, "timestamp": 1773401509000, "volume": 95.0}
{"price": 0.1136, "timestamp": 1773401510000, "volume": 370.0}
{"price": 0.1136, "timestamp": 1773401511000, "volume": 1819.0}
{"price": 0.11361, "timestamp": 1773401512000, "volume": 980.0}
{"price": 0.11361, "timestamp": 1773401513000, "volume": 1000.0}
{"price": 0.1136, "timestamp": 1773401516000, "volume": 251.0}
{"price": 0.11357, "timestamp": 1773401519000, "volume": 20000.0}
{"price": 0.11358, "timestamp": 1773401520000, "volume": 1173.0}
{"price": 0.11357, "timestamp": 1773401521000, "volume": 975.0}
{"price": 0.11353, "timestamp": 1773401522000, "volume": 9546.0}
{"price": 0.11354, "timestamp": 1773401526000, "volume": 4546.0}
{"price": 0.11353, "timestamp": 1773401531000, "volume": 3474.0}
{"price": 0.1135, "timestamp": 1773401532000, "volume": 1403.0}
{"price": 0.11351, "timestamp": 1773401534000, "volume": 808.0}
{"price": 0.1135, "timestamp": 1773401540000, "volume": 107.0}
{"price": 0.11349, "timestamp": 1773401548000, "volume": 7719.0}
{"price": 0.11349, "timestamp": 1773401550000, "volume": 8.0}
{"price": 0.11349, "timestamp": 1773401557000, "volume": 1477.0}
{"price": 0.11352, "timestamp": 1773401564000, "volume": 12738.0}
{"price": 0.11353, "timestamp": 1773401565000, "volume": 2816.0}
{"price": 0.11352, "timestamp": 1773401569000, "volume": 111.0}
{"price": 0.11352, "timestamp": 1773401570000, "volume": 2011.0}
{"price": 0.11356, "timestamp": 1773401573000, "volume": 11935.0}
{"price": 0.11357, "timestamp": 1773401577000, "volume": 16908.0}
{"price": 0.11357, "timestamp": 1773401580000, "volume": 2790.0}
{"price": 0.11359, "timestamp": 1773401581000, "volume": 52855.0}
{"price": 0.11357, "timestamp": 1773401582000, "volume": 108.0}
{"price": 0.11358, "timestamp": 1773401583000, "volume": 6207.0}
{"price": 0.1136, "timestamp": 1773401585000, "volume": 15554.0}
{"price": 0.11359, "timestamp": 1773401586000, "volume": 5842.0}
{"price": 0.11356, "timestamp": 1773401587000, "volume": 10852.0}
{"price": 0.11356, "timestamp": 1773401589000, "volume": 725.0}
{"price": 0.11356, "timestamp": 1773401590000, "volume": 95.0}
{"price": 0.11358, "timestamp": 1773401595000, "volume": 3284.0}
{"price": 0.11357, "timestamp": 1773401596000, "volume": 103.0}
{"price": 0.11357, "timestamp": 1773401598000, "volume": 8.0}
{"price": 0.11357, "timestamp": 1773401599000, "volume": 8.0}
{"price": 0.11354, "timestamp": 1773401600000, "volume": 6945.0}
{"price": 0.11354, "timestamp": 1773401601000, "volume": 57.0}
{"price": 0.11353, "timestamp": 1773401602000, "volume": 1224.0}
{"price": 0.11354, "timestamp": 1773401610000, "volume": 265.0}
{"price": 0.11355, "timestamp": 1773401611000, "volume": 13.0}
{"price": 0.11354, "timestamp": 1773401623000, "volume": 600.0}
{"price": 0.11352, "timestamp": 1773401624000, "volume": 3660.0}
{"price": 0.1135, "timestamp": 1773401627000, "volume": 1793.0}
{"price": 0.1135, "timestamp": 1773401638000, "volume": 489.0}
{"price": 0.1135, "timestamp": 1773401640000, "volume": 210.0}
{"price": 0.1135, "timestamp": 1773401645000, "volume": 4119.0}
{"price": 0.11351, "timestamp": 1773401656000, "volume": 5655.0}
{"price": 0.11349, "timestamp": 1773401666000, "volume": 2037.0}
{"price": 0.11347, "timestamp": 1773401667000, "volume": 2434.0}
{"price": 0.11347, "timestamp": 1773401669000, "volume": 1711.0}
{"price": 0.11346, "timestamp": 1773401671000, "volume": 2958.0}
{"price": 0.11346, "timestamp": 1773401686000, "volume": 994.0}
{"price": 0.11345, "timestamp": 1773401689000, "volume": 2827.0}
{"price": 0.11344, "timestamp": 1773401694000, "volume": 448.0}
{"price": 0.11344, "timestamp": 1773401695000, "volume": 5519.0}
{"price": 0.11349, "timestamp": 1773401700000, "volume": 3081.0}
{"price": 0.11347, "timestamp": 1773401701000, "volume": 95.0}
{"price": 0.11346, "timestamp": 1773401702000, "volume": 1150.0}
{"price": 0.11343, "timestamp": 1773401704000, "volume": 11886.0}
{"price": 0.11342, "timestamp": 1773401705000, "volume": 3119.0}
{"price": 0.11343, "timestamp": 1773401706000, "volume": 103.0}
{"price": 0.11343, "timestamp": 1773401707000, "volume": 105.0}
{"price": 0.11341, "timestamp": 1773401711000, "volume": 38490.0}
{"price": 0.11342, "timestamp": 1773401712000, "volume": 3036.0}
{"price": 0.11339, "timestamp": 1773401724000, "volume": 1075.0}
{"price": 0.1134, "timestamp": 1773401726000, "volume": 257.0}
{"price": 0.11342, "timestamp": 1773401731000, "volume": 665.0}
{"price": 0.11342, "timestamp": 1773401739000, "volume": 8829.0}
{"price": 0.11336, "timestamp": 1773401742000, "volume": 15978.0}
{"price": 0.11339, "timestamp": 1773401744000, "volume": 12869.0}
{"price": 0.11338, "timestamp": 1773401745000, "volume": 16.0}
{"price": 0.11336, "timestamp": 1773401754000, "volume": 8160.0}
{"price": 0.11336, "timestamp": 1773401761000, "volume": 89.0}
{"price": 0.11338, "timestamp": 1773401764000, "volume": 10173.0}
{"price": 0.11344, "timestamp": 1773401771000, "volume": 99337.0}
{"price": 0.11347, "timestamp": 1773401772000, "volume": 668.0}
{"price": 0.11354, "timestamp": 1773401773000, "volume": 36463.0}
{"price": 0.11351, "timestamp": 1773401787000, "volume": 9856.0}
{"price": 0.11349, "timestamp": 1773401788000, "volume": 485.0}
{"price": 0.11348, "timestamp": 1773401797000, "volume": 138.0}
{"price": 0.11345, "timestamp": 1773401798000, "volume": 2734.0}
{"price": 0.11346, "timestamp": 1773401802000, "volume": 8.0}
{"price": 0.11346, "timestamp": 1773401805000, "volume": 529.0}
{"price": 0.11348, "timestamp": 1773401806000, "volume": 239.0}
{"price": 0.11345, "timestamp": 1773401812000, "volume": 2895.0}
{"price": 0.11338, "timestamp": 1773401819000, "volume": 31865.0}
{"price": 0.11338, "timestamp": 1773401820000, "volume": 183.0}
{"price": 0.11334, "timestamp": 1773401821000, "volume": 2606.0}
{"price": 0.11333, "timestamp": 1773401822000, "volume": 27790.0}
{"price": 0.11338, "timestamp": 1773401823000, "volume": 701.0}
{"price": 0.11341, "timestamp": 1773401824000, "volume": 505.0}
{"price": 0.11343, "timestamp": 1773401827000, "volume": 864.0}
{"price": 0.1134, "timestamp": 1773401838000, "volume": 9785.0}
{"price": 0.11341, "timestamp": 1773401852000, "volume": 2704.0}
{"price": 0.11339, "timestamp": 1773401855000, "volume": 5392.0}
{"price": 0.11337, "timestamp": 1773401862000, "volume": 1296.0}
{"price": 0.11338, "timestamp": 1773401866000, "volume": 504.0}
{"price": 0.11337, "timestamp": 1773401875000, "volume": 800.0}
{"price": 0.11335, "timestamp": 1773401876000, "volume": 2504.0}
{"price": 0.11334, "timestamp": 1773401880000, "volume": 2758.0}
{"price": 0.11334, "timestamp": 1773401882000, "volume": 112.0}
{"price": 0.11334, "timestamp": 1773401883000, "volume": 8.0}
{"price": 0.11335, "timestamp": 1773401884000, "volume": 1396.0}
{"price": 0.11336, "timestamp": 1773401886000, "volume": 144.0}
{"price": 0.11336, "timestamp": 1773401887000, "volume": 530.0}
{"price": 0.11334, "timestamp": 1773401888000, "volume": 679.0}
{"price": 0.11334, "timestamp": 1773401892000, "volume": 139738.0}
{"price": 0.11335, "timestamp": 1773401895000, "volume": 2610.0}
{"price": 0.11332, "timestamp": 1773401901000, "volume": 820.0}
{"price": 0.11332, "timestamp": 1773401902000, "volume": 4867.0}
{"price": 0.11329, "timestamp": 1773401903000, "volume": 10584.0}
{"price": 0.11326, "timestamp": 1773401904000, "volume": 60691.0}
{"price": 0.11329, "timestamp": 1773401905000, "volume": 4562.0}
{"price": 0.11329, "timestamp": 1773401908000, "volume": 176.0}
{"price": 0.11331, "timestamp": 1773401910000, "volume": 2610.0}
{"price": 0.11328, "timestamp": 1773401913000, "volume": 3678.0}
{"price": 0.11328, "timestamp": 1773401914000, "volume": 95.0}
{"price": 0.11329, "timestamp": 1773401917000, "volume": 13.0}
{"price": 0.11328, "timestamp": 1773401918000, "volume": 2132.0}
{"price": 0.11329, "timestamp": 1773401921000, "volume": 24.0}
{"price": 0.11328, "timestamp": 1773401922000, "volume": 95.0}
{"price": 0.11326, "timestamp": 1773401926000, "volume": 1299.0}
{"price": 0.11324, "timestamp": 1773401929000, "volume": 410.0}
{"price": 0.11324, "timestamp": 1773401930000, "volume": 2873.0}
{"price": 0.11318, "timestamp": 1773401932000, "volume": 62392.0}
{"price": 0.11319, "timestamp": 1773401933000, "volume": 14464.0}
{"price": 0.11319, "timestamp": 1773401937000, "volume": 90.0}
{"price": 0.11318, "timestamp": 1773401940000, "volume": 283.0}
{"price": 0.11315, "timestamp": 1773401941000, "volume": 371.0}
{"price": 0.11314, "timestamp": 1773401942000, "volume": 4016.0}
{"price": 0.11312, "timestamp": 1773401945000, "volume": 4460.0}
{"price": 0.11313, "timestamp": 1773401946000, "volume": 100.0}
{"price": 0.11312, "timestamp": 1773401947000, "volume": 95.0}
{"price": 0.1131, "timestamp": 1773401948000, "volume": 4283.0}
{"price": 0.11311, "timestamp": 1773401949000, "volume": 52.0}
{"price": 0.11312, "timestamp": 1773401950000, "volume": 421.0}
{"price": 0.11313, "timestamp": 1773401953000, "volume": 60.0}
{"price": 0.11314, "timestamp": 1773401954000, "volume": 334.0}
{"price": 0.11315, "timestamp": 1773401955000, "volume": 808.0}
{"price": 0.11314, "timestamp": 1773401956000, "volume": 16.0}
{"price": 0.11314, "timestamp": 1773401960000, "volume": 24.0}
{"price": 0.11314, "timestamp": 1773401963000, "volume": 8.0}
{"price": 0.11314, "timestamp": 1773401964000, "volume": 16.0}
{"price": 0.11314, "timestamp": 1773401980000, "volume": 10609.0}
{"price": 0.11314, "timestamp": 1773401987000, "volume": 1873.0}
{"price": 0.11312, "timestamp": 1773401990000, "volume": 382.0}
{"price": 0.11311, "timestamp": 1773401992000, "volume": 144.0}
{"price": 0.1131, "timestamp": 1773401995000, "volume": 1730.0}
{"price": 0.11312, "timestamp": 1773401999000, "volume": 649.0}
{"price": 0.11311, "timestamp": 1773402000000, "volume": 8891.0}
{"price": 0.1131, "timestamp": 1773402001000, "volume": 8.0}
{"price": 0.11312, "timestamp": 1773402002000, "volume": 468.0}
{"price": 0.11312, "timestamp": 1773402004000, "volume": 16.0}
{"price": 0.11314, "timestamp": 1773402006000, "volume": 1450.0}
{"price": 0.11314, "timestamp": 1773402016000, "volume": 15397.0}
{"price": 0.11317, "timestamp": 1773402025000, "volume": 883.0}
{"price": 0.11317, "timestamp": 1773402038000, "volume": 219.0}
{"price": 0.11319, "timestamp": 1773402043000, "volume": 2220.0}
{"price": 0.11317, "timestamp": 1773402047000, "volume": 2493.0}
{"price": 0.11316, "timestamp": 1773402053000, "volume": 2209.0}
{"price": 0.11319, "timestamp": 1773402060000, "volume": 1895.0}
{"price": 0.11319, "timestamp": 1773402061000, "volume": 130.0}
{"price": 0.11323, "timestamp": 1773402062000, "volume": 12193.0}
{"price": 0.1132, "timestamp": 1773402067000, "volume": 5798.0}
{"price": 0.11321, "timestamp": 1773402068000, "volume": 1789.0}
{"price": 0.11318, "timestamp": 1773402071000, "volume": 416.0}
{"price": 0.11319, "timestamp": 1773402074000, "volume": 968.0}
{"price": 0.11319, "timestamp": 1773402078000, "volume": 3255.0}
{"price": 0.11318, "timestamp": 1773402079000, "volume": 216.0}
{"price": 0.11314, "timestamp": 1773402092000, "volume": 99759.0}
{"price": 0.11315, "timestamp": 1773402093000, "volume": 105.0}
{"price": 0.11316, "timestamp": 1773402097000, "volume": 95.0}
{"price": 0.11316, "timestamp": 1773402103000, "volume": 1800.0}
{"price": 0.11316, "timestamp": 1773402107000, "volume": 622.0}
{"price": 0.11317, "timestamp": 1773402113000, "volume": 343.0}
{"price": 0.11318, "timestamp": 1773402114000, "volume": 144.0}
{"price": 0.11319, "timestamp": 1773402120000, "volume": 4886.0}
{"price": 0.11318, "timestamp": 1773402122000, "volume": 249.0}
{"price": 0.11318, "timestamp": 1773402126000, "volume": 98.0}
{"price": 0.11317, "timestamp": 1773402129000, "volume": 344.0}
{"price": 0.11319, "timestamp": 1773402135000, "volume": 4791.0}
{"price": 0.11312, "timestamp": 1773402136000, "volume": 26812.0}
{"price": 0.11312, "timestamp": 1773402137000, "volume": 95.0}
{"price": 0.11312, "timestamp": 1773402140000, "volume": 135.0}
{"price": 0.11307, "timestamp": 1773402142000, "volume": 37259.0}
{"price": 0.11309, "timestamp": 1773402143000, "volume": 805.0}
{"price": 0.1131, "timestamp": 1773402144000, "volume": 175.0}
{"price": 0.11309, "timestamp": 1773402145000, "volume": 8.0}
{"price": 0.11313, "timestamp": 1773402146000, "volume": 14551.0}
{"price": 0.11312, "timestamp": 1773402147000, "volume": 32.0}
{"price": 0.11312, "timestamp": 1773402149000, "volume": 8.0}
{"price": 0.11314, "timestamp": 1773402150000, "volume": 4815.0}
{"price": 0.11315, "timestamp": 1773402157000, "volume": 8.0}
{"price": 0.11315, "timestamp": 1773402160000, "volume": 146.0}
{"price": 0.11317, "timestamp": 1773402161000, "volume": 1766.0}
{"price": 0.11317, "timestamp": 1773402164000, "volume": 1000.0}
{"price": 0.11316, "timestamp": 1773402174000, "volume": 777.0}
{"price": 0.11316, "timestamp": 1773402175000, "volume": 100.0}
{"price": 0.11317, "timestamp": 1773402177000, "volume": 861.0}
{"price": 0.11317, "timestamp": 1773402178000, "volume": 8.0}
{"price": 0.11316, "timestamp": 1773402181000, "volume": 1254.0}
{"price": 0.11315, "timestamp": 1773402183000, "volume": 3146.0}
{"price": 0.11314, "timestamp": 1773402186000, "volume": 285.0}
{"price": 0.11316, "timestamp": 1773402190000, "volume": 10390.0}
{"price": 0.11313, "timestamp": 1773402205000, "volume": 10604.0}
{"price": 0.11317, "timestamp": 1773402209000, "volume": 512.0}
{"price": 0.11328, "timestamp": 1773402210000, "volume": 45317.0}
{"price": 0.11328, "timestamp": 1773402211000, "volume": 4847.0}
{"price": 0.11328, "timestamp": 1773402212000, "volume": 2270.0}
{"price": 0.11329, "timestamp": 1773402215000, "volume": 1709.0}
{"price": 0.1133, "timestamp": 1773402216000, "volume": 148.0}
{"price": 0.11335, "timestamp": 1773402217000, "volume": 4750.0}
{"price": 0.11335, "timestamp": 1773402218000, "volume": 91.0}
{"price": 0.11338, "timestamp": 1773402219000, "volume": 24581.0}
{"price": 0.11338, "timestamp": 1773402222000, "volume": 294.0}
{"price": 0.11339, "timestamp": 1773402223000, "volume": 13.0}
{"price": 0.11339, "timestamp": 1773402224000, "volume": 475.0}
{"price": 0.11339, "timestamp": 1773402240000, "volume": 286.0}
{"price": 0.1134, "timestamp": 1773402241000, "volume": 243.0}
{"price": 0.1134, "timestamp": 1773402242000, "volume": 119.0}
{"price": 0.1134, "timestamp": 1773402243000, "volume": 213.0}
{"price": 0.1133, "timestamp": 1773402252000, "volume": 31959.0}
{"price": 0.11335, "timestamp": 1773402253000, "volume": 88261.0}
{"price": 0.11334, "timestamp": 1773402254000, "volume": 8881.0}
{"price": 0.11334, "timestamp": 1773402255000, "volume": 95.0}
{"price": 0.11334, "timestamp": 1773402260000, "volume": 111.0}
{"price": 0.11336, "timestamp": 1773402262000, "volume": 237.0}
{"price": 0.11337, "timestamp": 1773402270000, "volume": 138.0}
{"price": 0.11334, "timestamp": 1773402277000, "volume": 30294.0}
{"price": 0.11335, "timestamp": 1773402284000, "volume": 420.0}
{"price": 0.11335, "timestamp": 1773402285000, "volume": 126.0}
{"price": 0.11332, "timestamp": 1773402290000, "volume": 8029.0}
{"price": 0.11333, "timestamp": 1773402300000, "volume": 852.0}
{"price": 0.11336, "timestamp": 1773402301000, "volume": 958.0}
{"price": 0.11336, "timestamp": 1773402303000, "volume": 226.0}
{"price": 0.11335, "timestamp": 1773402306000, "volume": 5.0}
{"price": 0.11333, "timestamp": 1773402309000, "volume": 10463.0}
{"price": 0.11332, "timestamp": 1773402316000, "volume": 2968.0}
{"price": 0.11331, "timestamp": 1773402323000, "volume": 523.0}
{"price": 0.11331, "timestamp": 1773402327000, "volume": 1135.0}
{"price": 0.11333, "timestamp": 1773402328000, "volume": 253.0}
{"price": 0.11334, "timestamp": 1773402333000, "volume": 871.0}
{"price": 0.11334, "timestamp": 1773402334000, "volume": 95.0}
{"price": 0.11331, "timestamp": 1773402338000, "volume": 377.0}
{"price": 0.11331, "timestamp": 1773402347000, "volume": 950.0}
{"price": 0.11331, "timestamp": 1773402348000, "volume": 95.0}
{"price": 0.11331, "timestamp": 1773402360000, "volume": 101.0}
{"price": 0.1133, "timestamp": 1773402361000, "volume": 3110.0}
{"price": 0.11334, "timestamp": 1773402363000, "volume": 69718.0}
{"price": 0.11339, "timestamp": 1773402367000, "volume": 76130.0}
{"price": 0.11338, "timestamp": 1773402368000, "volume": 1689.0}
{"price": 0.11333, "timestamp": 1773402371000, "volume": 42911.0}
{"price": 0.11331, "timestamp": 1773402375000, "volume": 475.0}
{"price": 0.1133, "timestamp": 1773402376000, "volume": 150.0}
{"price": 0.1133, "timestamp": 1773402378000, "volume": 1025.0}
{"price": 0.1133, "timestamp": 1773402380000, "volume": 1112.0}
{"price": 0.11349, "timestamp": 1773402382000, "volume": 1582557.0}
{"price": 0.11346, "timestamp": 1773402383000, "volume": 374.0}
{"price": 0.11345, "timestamp": 1773402384000, "volume": 2092.0}
{"price": 0.11345, "timestamp": 1773402390000, "volume": 649.0}
{"price": 0.11342, "timestamp": 1773402391000, "volume": 706.0}
{"price": 0.11341, "timestamp": 1773402392000, "volume": 1727.0}
{"price": 0.11341, "timestamp": 1773402404000, "volume": 8.0}
{"price": 0.1134, "timestamp": 1773402415000, "volume": 236.0}
{"price": 0.1134, "timestamp": 1773402417000, "volume": 310.0}
{"price": 0.11338, "timestamp": 1773402419000, "volume": 282.0}
{"price": 0.11329, "timestamp": 1773402420000, "volume": 43354.0}
{"price": 0.11335, "timestamp": 1773402422000, "volume": 5500.0}
{"price": 0.11336, "timestamp": 1773402426000, "volume": 133.0}
{"price": 0.11336, "timestamp": 1773402428000, "volume": 493.0}
{"price": 0.11336, "timestamp": 1773402430000, "volume": 635.0}
{"price": 0.11336, "timestamp": 1773402432000, "volume": 95.0}
{"price": 0.11335, "timestamp": 1773402433000, "volume": 296.0}
{"price": 0.11331, "timestamp": 1773402434000, "volume": 13649.0}
{"price": 0.1133, "timestamp": 1773402435000, "volume": 4614.0}
{"price": 0.11331, "timestamp": 1773402439000, "volume": 5408.0}
{"price": 0.11332, "timestamp": 1773402440000, "volume": 4334.0}
{"price": 0.11334, "timestamp": 1773402446000, "volume": 5013.0}
{"price": 0.11333, "timestamp": 1773402447000, "volume": 2953.0}
{"price": 0.11335, "timestamp": 1773402453000, "volume": 1148.0}
{"price": 0.11336, "timestamp": 1773402454000, "volume": 211.0}
{"price": 0.11332, "timestamp": 1773402455000, "volume": 203655.0}
{"price": 0.11339, "timestamp": 1773402458000, "volume": 50945.0}
{"price": 0.11343, "timestamp": 1773402459000, "volume": 3322.0}
{"price": 0.11338, "timestamp": 1773402460000, "volume": 265364.0}
{"price": 0.11337, "timestamp": 1773402465000, "volume": 241.0}
{"price": 0.11337, "timestamp": 1773402466000, "volume": 3788.0}
{"price": 0.11336, "timestamp": 1773402471000, "volume": 110.0}
{"price": 0.11335, "timestamp": 1773402474000, "volume": 54.0}
{"price": 0.11335, "timestamp": 1773402476000, "volume": 1224.0}
{"price": 0.11337, "timestamp": 1773402477000, "volume": 8592.0}
{"price": 0.11337, "timestamp": 1773402479000, "volume": 95.0}
{"price": 0.11337, "timestamp": 1773402488000, "volume": 8.0}
{"price": 0.11337, "timestamp": 1773402492000, "volume": 90.0}
{"price": 0.11337, "timestamp": 1773402494000, "volume": 90.0}
{"price": 0.11337, "timestamp": 1773402497000, "volume": 90.0}
{"price": 0.11337, "timestamp": 1773402499000, "volume": 3560.0}
{"price": 0.11338, "timestamp": 1773402503000, "volume": 109.0}
{"price": 0.11337, "timestamp": 1773402504000, "volume": 170.0}
{"price": 0.1134, "timestamp": 1773402509000, "volume": 2148.0}
{"price": 0.11344, "timestamp": 1773402510000, "volume": 36615.0}
{"price": 0.11346, "timestamp": 1773402512000, "volume": 293.0}
{"price": 0.11345, "timestamp": 1773402514000, "volume": 88.0}
{"price": 0.11346, "timestamp": 1773402515000, "volume": 286.0}
{"price": 0.11347, "timestamp": 1773402518000, "volume": 3081.0}
{"price": 0.11346, "timestamp": 1773402519000, "volume": 1188.0}
{"price": 0.11347, "timestamp": 1773402522000, "volume": 257.0}
{"price": 0.11349, "timestamp": 1773402523000, "volume": 4203.0}
{"price": 0.11352, "timestamp": 1773402524000, "volume": 7335.0}
{"price": 0.11353, "timestamp": 1773402525000, "volume": 319.0}
{"price": 0.11354, "timestamp": 1773402528000, "volume": 138.0}
{"price": 0.11356, "timestamp": 1773402529000, "volume": 834.0}
{"price": 0.11356, "timestamp": 1773402531000, "volume": 8.0}
{"price": 0.11356, "timestamp": 1773402533000, "volume": 199.0}
{"price": 0.11358, "timestamp": 1773402535000, "volume": 276.0}
{"price": 0.1136, "timestamp": 1773402536000, "volume": 831.0}
{"price": 0.11359, "timestamp": 1773402539000, "volume": 4757.0}
{"price": 0.11366, "timestamp": 1773402543000, "volume": 39492.0}
{"price": 0.11367, "timestamp": 1773402545000, "volume": 511.0}
{"price": 0.11373, "timestamp": 1773402546000, "volume": 20618.0}
{"price": 0.11378, "timestamp": 1773402547000, "volume": 65974.0}
{"price": 0.11378, "timestamp": 1773402548000, "volume": 2263.0}
{"price": 0.11375, "timestamp": 1773402549000, "volume": 5138.0}
{"price": 0.11376, "timestamp": 1773402552000, "volume": 204.0}
{"price": 0.11378, "timestamp": 1773402555000, "volume": 233.0}
{"price": 0.1137, "timestamp": 1773402560000, "volume": 27865.0}
{"price": 0.1137, "timestamp": 1773402564000, "volume": 455.0}
{"price": 0.1137, "timestamp": 1773402568000, "volume": 113.0}
{"price": 0.1137, "timestamp": 1773402575000, "volume": 969.0}
{"price": 0.11371, "timestamp": 1773402577000, "volume": 190.0}
{"price": 0.11369, "timestamp": 1773402579000, "volume": 2744.0}
{"price": 0.11369, "timestamp": 1773402581000, "volume": 318.0}
{"price": 0.11372, "timestamp": 1773402585000, "volume": 475.0}
{"price": 0.1137, "timestamp": 1773402588000, "volume": 598.0}
{"price": 0.1137, "timestamp": 1773402594000, "volume": 1099.0}
{"price": 0.1137, "timestamp": 1773402595000, "volume": 95.0}
{"price": 0.11371, "timestamp": 1773402599000, "volume": 2988.0}
{"price": 0.1137, "timestamp": 1773402600000, "volume": 264.0}
{"price": 0.1137, "timestamp": 1773402601000, "volume": 259.0}
{"price": 0.11367, "timestamp": 1773402606000, "volume": 14151.0}
{"price": 0.11366, "timestamp": 1773402608000, "volume": 2029.0}
{"price": 0.11363, "timestamp": 1773402609000, "volume": 7270.0}
{"price": 0.11363, "timestamp": 1773402610000, "volume": 95.0}
{"price": 0.11363, "timestamp": 1773402615000, "volume": 14408.0}
{"price": 0.11366, "timestamp": 1773402619000, "volume": 6140.0}
{"price": 0.11366, "timestamp": 1773402621000, "volume": 255.0}
{"price": 0.11366, "timestamp": 1773402631000, "volume": 259.0}
{"price": 0.11363, "timestamp": 1773402632000, "volume": 9058.0}
{"price": 0.11362, "timestamp": 1773402635000, "volume": 12199.0}
{"price": 0.11362, "timestamp": 1773402636000, "volume": 991.0}
{"price": 0.1136, "timestamp": 1773402638000, "volume": 4155.0}
{"price": 0.11363, "timestamp": 1773402642000, "volume": 29876.0}
{"price": 0.11366, "timestamp": 1773402643000, "volume": 1004.0}
{"price": 0.11366, "timestamp": 1773402645000, "volume": 1162.0}
{"price": 0.11365, "timestamp": 1773402647000, "volume": 4644.0}
{"price": 0.11363, "timestamp": 1773402653000, "volume": 23994.0}
{"price": 0.11359, "timestamp": 1773402654000, "volume": 75809.0}
{"price": 0.11358, "timestamp": 1773402660000, "volume": 2335.0}
{"price": 0.11358, "timestamp": 1773402661000, "volume": 809.0}
{"price": 0.11356, "timestamp": 1773402663000, "volume": 11106.0}
{"price": 0.11354, "timestamp": 1773402664000, "volume": 10895.0}
{"price": 0.11354, "timestamp": 1773402665000, "volume": 95.0}
{"price": 0.11359, "timestamp": 1773402666000, "volume": 10482.0}
{"price": 0.11358, "timestamp": 1773402676000, "volume": 5394.0}
{"price": 0.11357, "timestamp": 1773402684000, "volume": 1477.0}
{"price": 0.11358, "timestamp": 1773402687000, "volume": 439.0}
{"price": 0.1136, "timestamp": 1773402692000, "volume": 272.0}
{"price": 0.11361, "timestamp": 1773402693000, "volume": 733.0}
{"price": 0.11363, "timestamp": 1773402694000, "volume": 1031.0}
{"price": 0.11363, "timestamp": 1773402697000, "volume": 258.0}
{"price": 0.11364, "timestamp": 1773402698000, "volume": 138.0}
{"price": 0.11365, "timestamp": 1773402704000, "volume": 2389.0}
{"price": 0.11365, "timestamp": 1773402706000, "volume": 219.0}
{"price": 0.11364, "timestamp": 1773402707000, "volume": 95.0}
{"price": 0.1136, "timestamp": 1773402720000, "volume": 5140.0}
{"price": 0.11358, "timestamp": 1773402722000, "volume": 1090.0}
{"price": 0.11358, "timestamp": 1773402723000, "volume": 95.0}
{"price": 0.11358, "timestamp": 1773402726000, "volume": 95.0}
{"price": 0.11358, "timestamp": 1773402730000, "volume": 5091.0}
{"price": 0.11357, "timestamp": 1773402740000, "volume": 361.0}
{"price": 0.11355, "timestamp": 1773402745000, "volume": 3741.0}
{"price": 0.11354, "timestamp": 1773402746000, "volume": 288.0}
{"price": 0.11357, "timestamp": 1773402749000, "volume": 15958.0}
{"price": 0.11356, "timestamp": 1773402756000, "volume": 217.0}
{"price": 0.11354, "timestamp": 1773402758000, "volume": 300.0}
{"price": 0.11353, "timestamp": 1773402762000, "volume": 45.0}
{"price": 0.11356, "timestamp": 1773402767000, "volume": 2956.0}
{"price": 0.11357, "timestamp": 1773402770000, "volume": 1544.0}
{"price": 0.11358, "timestamp": 1773402778000, "volume": 1286.0}
{"price": 0.11359, "timestamp": 1773402779000, "volume": 144.0}
{"price": 0.11359, "timestamp": 1773402781000, "volume": 15120.0}
{"price": 0.1136, "timestamp": 1773402783000, "volume": 8.0}
{"price": 0.11359, "timestamp": 1773402784000, "volume": 3465.0}
{"price": 0.11358, "timestamp": 1773402789000, "volume": 269.0}
{"price": 0.11359, "timestamp": 1773402794000, "volume": 110.0}
{"price": 0.11362, "timestamp": 1773402802000, "volume": 2948.0}
{"price": 0.11362, "timestamp": 1773402805000, "volume": 2347.0}
{"price": 0.11362, "timestamp": 1773402808000, "volume": 8.0}
{"price": 0.11361, "timestamp": 1773402812000, "volume": 176.0}
{"price": 0.11366, "timestamp": 1773402815000, "volume": 86695.0}
{"price": 0.11364, "timestamp": 1773402816000, "volume": 1620.0}
{"price": 0.11366, "timestamp": 1773402821000, "volume": 1848.0}
{"price": 0.11365, "timestamp": 1773402827000, "volume": 754.0}
{"price": 0.11359, "timestamp": 1773402836000, "volume": 86484.0}
{"price": 0.11359, "timestamp": 1773402842000, "volume": 2912.0}
{"price": 0.11358, "timestamp": 1773402843000, "volume": 430.0}
{"price": 0.11356, "timestamp": 1773402844000, "volume": 662.0}
{"price": 0.11353, "timestamp": 1773402845000, "volume": 2808.0}
{"price": 0.11354, "timestamp": 1773402847000, "volume": 3637.0}
{"price": 0.11354, "timestamp": 1773402849000, "volume": 1922.0}
{"price": 0.11356, "timestamp": 1773402850000, "volume": 3222.0}
{"price": 0.11356, "timestamp": 1773402851000, "volume": 269.0}
{"price": 0.11355, "timestamp": 1773402856000, "volume": 1153.0}
{"price": 0.11352, "timestamp": 1773402859000, "volume": 499.0}
{"price": 0.11356, "timestamp": 1773402860000, "volume": 34674.0}
{"price": 0.11356, "timestamp": 1773402861000, "volume": 1406.0}
{"price": 0.11357, "timestamp": 1773402864000, "volume": 412.0}
{"price": 0.11357, "timestamp": 1773402874000, "volume": 403.0}
{"price": 0.11351, "timestamp": 1773402882000, "volume": 1090.0}
{"price": 0.11351, "timestamp": 1773402887000, "volume": 633.0}
{"price": 0.11352, "timestamp": 1773402888000, "volume": 14.0}
{"price": 0.11348, "timestamp": 1773402900000, "volume": 40899.0}
{"price": 0.11349, "timestamp": 1773402906000, "volume": 106.0}
{"price": 0.11348, "timestamp": 1773402907000, "volume": 351.0}
{"price": 0.11349, "timestamp": 1773402912000, "volume": 1130.0}
{"price": 0.1135, "timestamp": 1773402916000, "volume": 1.0}
{"price": 0.1135, "timestamp": 1773402922000, "volume": 386.0}
{"price": 0.11351, "timestamp": 1773402927000, "volume": 1413.0}
{"price": 0.11349, "timestamp": 1773402930000, "volume": 20093.0}
{"price": 0.11349, "timestamp": 1773402935000, "volume": 855.0}
{"price": 0.11349, "timestamp": 1773402936000, "volume": 158.0}
{"price": 0.11349, "timestamp": 1773402941000, "volume": 95.0}
{"price": 0.11349, "timestamp": 1773402958000, "volume": 6.0}
{"price": 0.11345, "timestamp": 1773402961000, "volume": 8866.0}
{"price": 0.11345, "timestamp": 1773402962000, "volume": 204.0}
{"price": 0.11344, "timestamp": 1773402966000, "volume": 36186.0}
{"price": 0.11346, "timestamp": 1773402967000, "volume": 12888.0}
{"price": 0.11347, "timestamp": 1773402973000, "volume": 275.0}
{"price": 0.11348, "timestamp": 1773402974000, "volume": 7815.0}
{"price": 0.11348, "timestamp": 1773402975000, "volume": 566.0}
{"price": 0.11348, "timestamp": 1773402983000, "volume": 2310.0}
{"price": 0.11348, "timestamp": 1773402985000, "volume": 772.0}
{"price": 0.11349, "timestamp": 1773402992000, "volume": 17.0}
{"price": 0.11348, "timestamp": 1773403001000, "volume": 1923.0}
{"price": 0.11349, "timestamp": 1773403004000, "volume": 8.0}
{"price": 0.11345, "timestamp": 1773403006000, "volume": 43810.0}
{"price": 0.11347, "timestamp": 1773403014000, "volume": 383.0}
{"price": 0.11348, "timestamp": 1773403019000, "volume": 177.0}
{"price": 0.11346, "timestamp": 1773403020000, "volume": 1067.0}
{"price": 0.11342, "timestamp": 1773403022000, "volume": 996.0}
{"price": 0.11341, "timestamp": 1773403023000, "volume": 1000.0}
{"price": 0.11339, "timestamp": 1773403024000, "volume": 55000.0}
{"price": 0.11341, "timestamp": 1773403029000, "volume": 9354.0}
{"price": 0.11342, "timestamp": 1773403031000, "volume": 447.0}
{"price": 0.11341, "timestamp": 1773403042000, "volume": 725.0}
{"price": 0.11341, "timestamp": 1773403043000, "volume": 725.0}
{"price": 0.11344, "timestamp": 1773403045000, "volume": 19651.0}
{"price": 0.11342, "timestamp": 1773403048000, "volume": 533.0}
{"price": 0.11341, "timestamp": 1773403049000, "volume": 172.0}
{"price": 0.11343, "timestamp": 1773403055000, "volume": 61713.0}
{"price": 0.11344, "timestamp": 1773403056000, "volume": 8.0}
{"price": 0.1134, "timestamp": 1773403062000, "volume": 11802.0}
{"price": 0.11341, "timestamp": 1773403063000, "volume": 16.0}
{"price": 0.11341, "timestamp": 1773403068000, "volume": 52.0}
{"price": 0.1134, "timestamp": 1773403076000, "volume": 2532.0}
{"price": 0.11339, "timestamp": 1773403081000, "volume": 3344.0}
{"price": 0.11341, "timestamp": 1773403083000, "volume": 1471.0}
{"price": 0.11345, "timestamp": 1773403085000, "volume": 18221.0}
{"price": 0.11346, "timestamp": 1773403096000, "volume": 8.0}
{"price": 0.11347, "timestamp": 1773403097000, "volume": 1207.0}
{"price": 0.11348, "timestamp": 1773403098000, "volume": 273.0}
{"price": 0.11351, "timestamp": 1773403099000, "volume": 456.0}
{"price": 0.11353, "timestamp": 1773403100000, "volume": 10015.0}
{"price": 0.11355, "timestamp": 1773403109000, "volume": 247.0}
{"price": 0.11355, "timestamp": 1773403112000, "volume": 8.0}
{"price": 0.11355, "timestamp": 1773403114000, "volume": 8.0}
{"price": 0.11356, "timestamp": 1773403117000, "volume": 489.0}
{"price": 0.11355, "timestamp": 1773403138000, "volume": 1533.0}
{"price": 0.11351, "timestamp": 1773403140000, "volume": 97332.0}
{"price": 0.11352, "timestamp": 1773403142000, "volume": 13.0}
{"price": 0.11354, "timestamp": 1773403146000, "volume": 86189.0}
{"price": 0.11352, "timestamp": 1773403148000, "volume": 1731.0}
{"price": 0.11351, "timestamp": 1773403163000, "volume": 242.0}
{"price": 0.11348, "timestamp": 1773403166000, "volume": 16177.0}
{"price": 0.11348, "timestamp": 1773403178000, "volume": 5496.0}
{"price": 0.11348, "timestamp": 1773403185000, "volume": 11968.0}
{"price": 0.11345, "timestamp": 1773403191000, "volume": 7551.0}
{"price": 0.11346, "timestamp": 1773403194000, "volume": 441.0}
{"price": 0.11348, "timestamp": 1773403196000, "volume": 1614.0}
{"price": 0.11347, "timestamp": 1773403200000, "volume": 235.0}
{"price": 0.11346, "timestamp": 1773403201000, "volume": 1810.0}
{"price": 0.11348, "timestamp": 1773403202000, "volume": 317.0}
{"price": 0.11354, "timestamp": 1773403203000, "volume": 5361.0}
{"price": 0.11354, "timestamp": 1773403204000, "volume": 95.0}
{"price": 0.11353, "timestamp": 1773403207000, "volume": 218.0}
{"price": 0.11351, "timestamp": 1773403212000, "volume": 12210.0}
{"price": 0.11351, "timestamp": 1773403213000, "volume": 7113.0}
{"price": 0.11353, "timestamp": 1773403215000, "volume": 3200.0}
{"price": 0.11351, "timestamp": 1773403217000, "volume": 392.0}
{"price": 0.11351, "timestamp": 1773403219000, "volume": 831.0}
{"price": 0.11351, "timestamp": 1773403220000, "volume": 166.0}
{"price": 0.11349, "timestamp": 1773403221000, "volume": 4514.0}
{"price": 0.11351, "timestamp": 1773403222000, "volume": 15093.0}
{"price": 0.1135, "timestamp": 1773403226000, "volume": 1000.0}
{"price": 0.1135, "timestamp": 1773403232000, "volume": 241.0}
{"price": 0.1135, "timestamp": 1773403237000, "volume": 112.0}
{"price": 0.11349, "timestamp": 1773403247000, "volume": 163.0}
{"price": 0.1135, "timestamp": 1773403251000, "volume": 1510.0}
{"price": 0.11352, "timestamp": 1773403258000, "volume": 1641.0}
{"price": 0.11351, "timestamp": 1773403260000, "volume": 3204.0}
{"price": 0.11356, "timestamp": 1773403262000, "volume": 17808.0}
{"price": 0.11358, "timestamp": 1773403263000, "volume": 7161.0}
{"price": 0.11358, "timestamp": 1773403270000, "volume": 4170.0}
{"price": 0.1136, "timestamp": 1773403275000, "volume": 2252.0}
{"price": 0.11359, "timestamp": 1773403276000, "volume": 3014.0}
{"price": 0.11358, "timestamp": 1773403280000, "volume": 159.0}
{"price": 0.11358, "timestamp": 1773403289000, "volume": 2194.0}
{"price": 0.11357, "timestamp": 1773403296000, "volume": 5150.0}
{"price": 0.11356, "timestamp": 1773403299000, "volume": 1880.0}
{"price": 0.11358, "timestamp": 1773403303000, "volume": 928.0}
{"price": 0.11358, "timestamp": 1773403305000, "volume": 123.0}
{"price": 0.11358, "timestamp": 1773403307000, "volume": 2291.0}
{"price": 0.11359, "timestamp": 1773403315000, "volume": 3527.0}
{"price": 0.11364, "timestamp": 1773403316000, "volume": 36739.0}
{"price": 0.11368, "timestamp": 1773403317000, "volume": 9938.0}
{"price": 0.11366, "timestamp": 1773403318000, "volume": 744.0}
{"price": 0.11366, "timestamp": 1773403319000, "volume": 13.0}
{"price": 0.11369, "timestamp": 1773403320000, "volume": 107346.0}
{"price": 0.11362, "timestamp": 1773403321000, "volume": 23308.0}
{"price": 0.11369, "timestamp": 1773403322000, "volume": 1522.0}
{"price": 0.11374, "timestamp": 1773403329000, "volume": 2740.0}
{"price": 0.11377, "timestamp": 1773403330000, "volume": 28797.0}
{"price": 0.11376, "timestamp": 1773403332000, "volume": 1973.0}
{"price": 0.11378, "timestamp": 1773403334000, "volume": 13562.0}
{"price": 0.11373, "timestamp": 1773403338000, "volume": 359182.0}
{"price": 0.11374, "timestamp": 1773403342000, "volume": 3440.0}
{"price": 0.11376, "timestamp": 1773403346000, "volume": 547.0}
{"price": 0.11377, "timestamp": 1773403354000, "volume": 219.0}
{"price": 0.11377, "timestamp": 1773403356000, "volume": 3933.0}
{"price": 0.11377, "timestamp": 1773403357000, "volume": 2427.0}
{"price": 0.11379, "timestamp": 1773403358000, "volume": 878.0}
{"price": 0.11381, "timestamp": 1773403359000, "volume": 17828.0}
{"price": 0.11379, "timestamp": 1773403360000, "volume": 497.0}
{"price": 0.11379, "timestamp": 1773403363000, "volume": 8.0}
{"price": 0.11379, "timestamp": 1773403364000, "volume": 1397.0}
{"price": 0.11378, "timestamp": 1773403365000, "volume": 1913.0}
{"price": 0.11376, "timestamp": 1773403367000, "volume": 439.0}
{"price": 0.11377, "timestamp": 1773403369000, "volume": 8790.0}
{"price": 0.11378, "timestamp": 1773403377000, "volume": 2636.0}
{"price": 0.11379, "timestamp": 1773403378000, "volume": 1224.0}
{"price": 0.11382, "timestamp": 1773403381000, "volume": 23454.0}
{"price": 0.1138, "timestamp": 1773403382000, "volume": 24613.0}
{"price": 0.11381, "timestamp": 1773403385000, "volume": 13756.0}
{"price": 0.11382, "timestamp": 1773403387000, "volume": 2028.0}
{"price": 0.11382, "timestamp": 1773403388000, "volume": 9864.0}
{"price": 0.11382, "timestamp": 1773403392000, "volume": 3342.0}
{"price": 0.11382, "timestamp": 1773403396000, "volume": 12188.0}
{"price": 0.11382, "timestamp": 1773403397000, "volume": 3075.0}
{"price": 0.11382, "timestamp": 1773403399000, "volume": 8.0}
{"price": 0.11382, "timestamp": 1773403401000, "volume": 2000.0}
{"price": 0.11381, "timestamp": 1773403403000, "volume": 254.0}
{"price": 0.11377, "timestamp": 1773403404000, "volume": 1177.0}
{"price": 0.11375, "timestamp": 1773403407000, "volume": 665.0}
{"price": 0.11377, "timestamp": 1773403411000, "volume": 5720.0}
{"price": 0.11378, "timestamp": 1773403412000, "volume": 8.0}
{"price": 0.11377, "timestamp": 1773403413000, "volume": 1555.0}
{"price": 0.11377, "timestamp": 1773403414000, "volume": 105.0}
{"price": 0.11378, "timestamp": 1773403415000, "volume": 1450.0}
{"price": 0.11378, "timestamp": 1773403416000, "volume": 95.0}
{"price": 0.11379, "timestamp": 1773403417000, "volume": 8.0}
{"price": 0.11378, "timestamp": 1773403418000, "volume": 105.0}
{"price": 0.11379, "timestamp": 1773403424000, "volume": 276.0}
{"price": 0.11378, "timestamp": 1773403433000, "volume": 482.0}
{"price": 0.11377, "timestamp": 1773403434000, "volume": 173.0}
{"price": 0.11379, "timestamp": 1773403437000, "volume": 11203.0}
{"price": 0.11379, "timestamp": 1773403441000, "volume": 222.0}
{"price": 0.11381, "timestamp": 1773403442000, "volume": 2155.0}
{"price": 0.11385, "timestamp": 1773403443000, "volume": 2087.0}
{"price": 0.11385, "timestamp": 1773403447000, "volume": 411.0}
{"price": 0.11385, "timestamp": 1773403448000, "volume": 13.0}
{"price": 0.11385, "timestamp": 1773403449000, "volume": 82.0}
{"price": 0.11385, "timestamp": 1773403459000, "volume": 2026.0}
{"price": 0.11382, "timestamp": 1773403460000, "volume": 9427.0}
{"price": 0.11382, "timestamp": 1773403461000, "volume": 4294.0}
{"price": 0.11381, "timestamp": 1773403463000, "volume": 235.0}
{"price": 0.11381, "timestamp": 1773403464000, "volume": 5296.0}
{"price": 0.11383, "timestamp": 1773403465000, "volume": 2461.0}
{"price": 0.11384, "timestamp": 1773403467000, "volume": 10659.0}
{"price": 0.11387, "timestamp": 1773403472000, "volume": 39842.0}
{"price": 0.11387, "timestamp": 1773403474000, "volume": 2055.0}
{"price": 0.11386, "timestamp": 1773403476000, "volume": 500.0}
{"price": 0.1139, "timestamp": 1773403479000, "volume": 8471.0}
{"price": 0.11396, "timestamp": 1773403480000, "volume": 74726.0}
{"price": 0.11397, "timestamp": 1773403483000, "volume": 5027.0}
{"price": 0.11397, "timestamp": 1773403484000, "volume": 107.0}
{"price": 0.11396, "timestamp": 1773403485000, "volume": 161.0}
{"price": 0.11396, "timestamp": 1773403487000, "volume": 1881.0}
{"price": 0.11397, "timestamp": 1773403492000, "volume": 2817.0}
{"price": 0.11398, "timestamp": 1773403494000, "volume": 820.0}
{"price": 0.11391, "timestamp": 1773403500000, "volume": 22644.0}
{"price": 0.11387, "timestamp": 1773403501000, "volume": 32700.0}
{"price": 0.11383, "timestamp": 1773403502000, "volume": 8400.0}
{"price": 0.11382, "timestamp": 1773403503000, "volume": 439.0}
{"price": 0.11382, "timestamp": 1773403504000, "volume": 439.0}
{"price": 0.11383, "timestamp": 1773403505000, "volume": 481.0}
{"price": 0.11386, "timestamp": 1773403508000, "volume": 33581.0}
{"price": 0.11388, "timestamp": 1773403509000, "volume": 869.0}
{"price": 0.11385, "timestamp": 1773403512000, "volume": 91991.0}
{"price": 0.11383, "timestamp": 1773403516000, "volume": 81252.0}
{"price": 0.11387, "timestamp": 1773403518000, "volume": 136.0}
{"price": 0.11386, "timestamp": 1773403522000, "volume": 171.0}
{"price": 0.11384, "timestamp": 1773403526000, "volume": 3500.0}
{"price": 0.11384, "timestamp": 1773403531000, "volume": 144.0}
{"price": 0.11381, "timestamp": 1773403534000, "volume": 3353.0}
{"price": 0.11384, "timestamp": 1773403539000, "volume": 1901.0}
{"price": 0.11385, "timestamp": 1773403552000, "volume": 3032.0}
{"price": 0.11386, "timestamp": 1773403555000, "volume": 9964.0}
{"price": 0.11384, "timestamp": 1773403556000, "volume": 1487.0}
{"price": 0.11381, "timestamp": 1773403560000, "volume": 5035.0}
{"price": 0.11381, "timestamp": 1773403561000, "volume": 917.0}
{"price": 0.11382, "timestamp": 1773403562000, "volume": 2365.0}
{"price": 0.11386, "timestamp": 1773403563000, "volume": 4590.0}
{"price": 0.11387, "timestamp": 1773403565000, "volume": 439.0}
{"price": 0.11386, "timestamp": 1773403566000, "volume": 1866.0}
{"price": 0.11386, "timestamp": 1773403567000, "volume": 1756.0}
{"price": 0.11385, "timestamp": 1773403581000, "volume": 1049.0}
{"price": 0.11385, "timestamp": 1773403585000, "volume": 1932.0}
{"price": 0.11386, "timestamp": 1773403586000, "volume": 1647.0}
{"price": 0.11386, "timestamp": 1773403592000, "volume": 112.0}
{"price": 0.11382, "timestamp": 1773403595000, "volume": 7172.0}
{"price": 0.11382, "timestamp": 1773403604000, "volume": 877.0}
{"price": 0.11381, "timestamp": 1773403608000, "volume": 2833.0}
{"price": 0.11382, "timestamp": 1773403609000, "volume": 40988.0}
{"price": 0.11384, "timestamp": 1773403615000, "volume": 30117.0}
{"price": 0.11386, "timestamp": 1773403616000, "volume": 1137.0}
{"price": 0.11387, "timestamp": 1773403617000, "volume": 30739.0}
{"price": 0.11386, "timestamp": 1773403620000, "volume": 1687.0}
{"price": 0.11385, "timestamp": 1773403621000, "volume": 310.0}
{"price": 0.11387, "timestamp": 1773403622000, "volume": 3467.0}
{"price": 0.11388, "timestamp": 1773403624000, "volume": 8641.0}
{"price": 0.11388, "timestamp": 1773403625000, "volume": 95.0}
{"price": 0.11388, "timestamp": 1773403627000, "volume": 1868.0}
{"price": 0.11387, "timestamp": 1773403636000, "volume": 1331.0}
{"price": 0.11389, "timestamp": 1773403646000, "volume": 177181.0}
{"price": 0.11386, "timestamp": 1773403647000, "volume": 259.0}
{"price": 0.1138, "timestamp": 1773403653000, "volume": 25897.0}
{"price": 0.11378, "timestamp": 1773403657000, "volume": 49850.0}
{"price": 0.11378, "timestamp": 1773403660000, "volume": 10709.0}
{"price": 0.11378, "timestamp": 1773403666000, "volume": 8.0}
{"price": 0.11379, "timestamp": 1773403668000, "volume": 351.0}
{"price": 0.11377, "timestamp": 1773403669000, "volume": 20608.0}
{"price": 0.1138, "timestamp": 1773403672000, "volume": 291.0}
{"price": 0.11381, "timestamp": 1773403675000, "volume": 154.0}
{"price": 0.11384, "timestamp": 1773403677000, "volume": 12153.0}
{"price": 0.11383, "timestamp": 1773403678000, "volume": 397.0}
{"price": 0.11382, "timestamp": 1773403679000, "volume": 95.0}
{"price": 0.11379, "timestamp": 1773403680000, "volume": 2596.0}
{"price": 0.11376, "timestamp": 1773403681000, "volume": 1990.0}
{"price": 0.11375, "timestamp": 1773403684000, "volume": 1940.0}
{"price": 0.11372, "timestamp": 1773403690000, "volume": 62727.0}
{"price": 0.11375, "timestamp": 1773403691000, "volume": 356.0}
{"price": 0.11378, "timestamp": 1773403693000, "volume": 744.0}
{"price": 0.11375, "timestamp": 1773403695000, "volume": 6541.0}
{"price": 0.11375, "timestamp": 1773403699000, "volume": 105.0}
{"price": 0.11378, "timestamp": 1773403700000, "volume": 882.0}
{"price": 0.11378, "timestamp": 1773403702000, "volume": 190.0}
{"price": 0.11379, "timestamp": 1773403705000, "volume": 73.0}
{"price": 0.1138, "timestamp": 1773403709000, "volume": 2306.0}
{"price": 0.1138, "timestamp": 1773403710000, "volume": 8.0}
{"price": 0.11379, "timestamp": 1773403711000, "volume": 68.0}
{"price": 0.1138, "timestamp": 1773403715000, "volume": 8.0}
{"price": 0.11381, "timestamp": 1773403717000, "volume": 9731.0}
{"price": 0.11381, "timestamp": 1773403724000, "volume": 5599.0}
{"price": 0.11379, "timestamp": 1773403729000, "volume": 4219.0}
{"price": 0.1138, "timestamp": 1773403731000, "volume": 784.0}
{"price": 0.11382, "timestamp": 1773403734000, "volume": 339.0}
{"price": 0.11383, "timestamp": 1773403739000, "volume": 8.0}
{"price": 0.1138, "timestamp": 1773403740000, "volume": 459.0}
{"price": 0.11379, "timestamp": 1773403741000, "volume": 103.0}
{"price": 0.11381, "timestamp": 1773403742000, "volume": 10941.0}
{"price": 0.11382, "timestamp": 1773403748000, "volume": 566.0}
{"price": 0.11383, "timestamp": 1773403755000, "volume": 13.0}
{"price": 0.11381, "timestamp": 1773403758000, "volume": 2325.0}
{"price": 0.11367, "timestamp": 1773403774000, "volume": 60859.0}
{"price": 0.1137, "timestamp": 1773403775000, "volume": 696.0}
{"price": 0.11372, "timestamp": 1773403776000, "volume": 721.0}
{"price": 0.11372, "timestamp": 1773403778000, "volume": 12082.0}
{"price": 0.11373, "timestamp": 1773403779000, "volume": 144.0}
{"price": 0.11374, "timestamp": 1773403780000, "volume": 270.0}
{"price": 0.11374, "timestamp": 1773403788000, "volume": 6433.0}
{"price": 0.11376, "timestamp": 1773403790000, "volume": 8292.0}
{"price": 0.11369, "timestamp": 1773403795000, "volume": 86528.0}
{"price": 0.11371, "timestamp": 1773403796000, "volume": 4526.0}
{"price": 0.11375, "timestamp": 1773403797000, "volume": 2950.0}
{"price": 0.11376, "timestamp": 1773403803000, "volume": 130.0}
{"price": 0.11375, "timestamp": 1773403809000, "volume": 5509.0}
{"price": 0.11371, "timestamp": 1773403810000, "volume": 5329.0}
{"price": 0.1137, "timestamp": 1773403822000, "volume": 277.0}
{"price": 0.1137, "timestamp": 1773403831000, "volume": 218.0}
{"price": 0.1137, "timestamp": 1773403832000, "volume": 633.0}
{"price": 0.1137, "timestamp": 1773403836000, "volume": 105.0}
{"price": 0.1137, "timestamp": 1773403842000, "volume": 6559.0}
{"price": 0.11369, "timestamp": 1773403848000, "volume": 2366.0}
{"price": 0.11367, "timestamp": 1773403857000, "volume": 9320.0}
{"price": 0.11367, "timestamp": 1773403860000, "volume": 612.0}
{"price": 0.11368, "timestamp": 1773403862000, "volume": 370.0}
{"price": 0.1137, "timestamp": 1773403863000, "volume": 255.0}
{"price": 0.1137, "timestamp": 1773403866000, "volume": 105.0}
{"price": 0.11365, "timestamp": 1773403870000, "volume": 13103.0}
{"price": 0.11363, "timestamp": 1773403871000, "volume": 2019.0}
{"price": 0.1136, "timestamp": 1773403874000, "volume": 9978.0}
{"price": 0.1136, "timestamp": 1773403881000, "volume": 1391.0}
{"price": 0.11358, "timestamp": 1773403882000, "volume": 3505.0}
{"price": 0.1136, "timestamp": 1773403883000, "volume": 9635.0}
{"price": 0.11357, "timestamp": 1773403886000, "volume": 12723.0}
{"price": 0.11353, "timestamp": 1773403887000, "volume": 35546.0}
{"price": 0.11351, "timestamp": 1773403888000, "volume": 17167.0}
{"price": 0.11346, "timestamp": 1773403891000, "volume": 6922.0}
{"price": 0.11345, "timestamp": 1773403894000, "volume": 232.0}
{"price": 0.11343, "timestamp": 1773403897000, "volume": 15240.0}
{"price": 0.11338, "timestamp": 1773403907000, "volume": 18949.0}
{"price": 0.11339, "timestamp": 1773403910000, "volume": 95.0}
{"price": 0.11335, "timestamp": 1773403911000, "volume": 13530.0}
{"price": 0.11335, "timestamp": 1773403912000, "volume": 4519.0}
{"price": 0.11335, "timestamp": 1773403913000, "volume": 4543.0}
{"price": 0.11335, "timestamp": 1773403915000, "volume": 177.0}
{"price": 0.11335, "timestamp": 1773403916000, "volume": 95.0}
{"price": 0.11338, "timestamp": 1773403920000, "volume": 69289.0}
{"price": 0.11341, "timestamp": 1773403921000, "volume": 3396.0}
{"price": 0.11339, "timestamp": 1773403922000, "volume": 680.0}
{"price": 0.11338, "timestamp": 1773403924000, "volume": 618.0}
{"price": 0.11338, "timestamp": 1773403925000, "volume": 3662.0}
{"price": 0.11338, "timestamp": 1773403926000, "volume": 315.0}
{"price": 0.11337, "timestamp": 1773403928000, "volume": 2805.0}
{"price": 0.11336, "timestamp": 1773403930000, "volume": 1307.0}
{"price": 0.11337, "timestamp": 1773403931000, "volume": 8.0}
{"price": 0.11336, "timestamp": 1773403934000, "volume": 125.0}
{"price": 0.11335, "timestamp": 1773403937000, "volume": 7326.0}
{"price": 0.11335, "timestamp": 1773403944000, "volume": 241.0}
{"price": 0.11335, "timestamp": 1773403961000, "volume": 262.0}
{"price": 0.11336, "timestamp": 1773403971000, "volume": 11310.0}
{"price": 0.11337, "timestamp": 1773403972000, "volume": 121.0}
{"price": 0.11337, "timestamp": 1773403976000, "volume": 8.0}
{"price": 0.11336, "timestamp": 1773403979000, "volume": 13399.0}
{"price": 0.1134, "timestamp": 1773403980000, "volume": 3446.0}
{"price": 0.11339, "timestamp": 1773403982000, "volume": 222.0}
{"price": 0.11347, "timestamp": 1773403987000, "volume": 63929.0}
{"price": 0.11347, "timestamp": 1773403988000, "volume": 1356.0}
{"price": 0.11345, "timestamp": 1773403990000, "volume": 10000.0}
{"price": 0.11344, "timestamp": 1773403991000, "volume": 222.0}
{"price": 0.11347, "timestamp": 1773403992000, "volume": 535.0}
{"price": 0.11347, "timestamp": 1773404008000, "volume": 802.0}
{"price": 0.1135, "timestamp": 1773404021000, "volume": 12022.0}
{"price": 0.11352, "timestamp": 1773404022000, "volume": 1368.0}
{"price": 0.11352, "timestamp": 1773404024000, "volume": 8.0}
{"price": 0.11351, "timestamp": 1773404027000, "volume": 2071.0}
{"price": 0.11351, "timestamp": 1773404030000, "volume": 16.0}
{"price": 0.11349, "timestamp": 1773404034000, "volume": 10884.0}
{"price": 0.1135, "timestamp": 1773404036000, "volume": 2769.0}
{"price": 0.11354, "timestamp": 1773404040000, "volume": 1051.0}
{"price": 0.11357, "timestamp": 1773404041000, "volume": 41739.0}
{"price": 0.11357, "timestamp": 1773404042000, "volume": 1936.0}
{"price": 0.11356, "timestamp": 1773404043000, "volume": 2480.0}
{"price": 0.11355, "timestamp": 1773404050000, "volume": 203.0}
{"price": 0.11355, "timestamp": 1773404051000, "volume": 2142.0}
{"price": 0.11351, "timestamp": 1773404052000, "volume": 16565.0}
{"price": 0.11353, "timestamp": 1773404057000, "volume": 10272.0}
{"price": 0.11354, "timestamp": 1773404059000, "volume": 144.0}
{"price": 0.11355, "timestamp": 1773404061000, "volume": 13.0}
{"price": 0.11353, "timestamp": 1773404068000, "volume": 1368.0}
{"price": 0.11354, "timestamp": 1773404072000, "volume": 2310.0}
{"price": 0.11359, "timestamp": 1773404073000, "volume": 19906.0}
{"price": 0.11358, "timestamp": 1773404074000, "volume": 1187.0}
{"price": 0.11358, "timestamp": 1773404076000, "volume": 126.0}
{"price": 0.11358, "timestamp": 1773404083000, "volume": 552.0}
{"price": 0.11359, "timestamp": 1773404085000, "volume": 9608.0}
{"price": 0.11358, "timestamp": 1773404086000, "volume": 105.0}
{"price": 0.11361, "timestamp": 1773404094000, "volume": 328.0}
{"price": 0.11361, "timestamp": 1773404097000, "volume": 105.0}
{"price": 0.11361, "timestamp": 1773404100000, "volume": 112.0}
{"price": 0.1136, "timestamp": 1773404101000, "volume": 2173.0}
{"price": 0.1136, "timestamp": 1773404102000, "volume": 515.0}
{"price": 0.11359, "timestamp": 1773404119000, "volume": 1193.0}
{"price": 0.11359, "timestamp": 1773404127000, "volume": 659.0}
{"price": 0.1136, "timestamp": 1773404131000, "volume": 799.0}
{"price": 0.11359, "timestamp": 1773404142000, "volume": 2650.0}
{"price": 0.11358, "timestamp": 1773404146000, "volume": 1769.0}
{"price": 0.11357, "timestamp": 1773404147000, "volume": 144.0}
{"price": 0.11355, "timestamp": 1773404150000, "volume": 3781.0}
{"price": 0.11355, "timestamp": 1773404153000, "volume": 95.0}
{"price": 0.11355, "timestamp": 1773404154000, "volume": 4843.0}
{"price": 0.11356, "timestamp": 1773404155000, "volume": 656.0}
{"price": 0.1135, "timestamp": 1773404161000, "volume": 17845.0}
{"price": 0.11352, "timestamp": 1773404162000, "volume": 3033.0}
{"price": 0.11353, "timestamp": 1773404164000, "volume": 400.0}
{"price": 0.11351, "timestamp": 1773404165000, "volume": 218.0}
{"price": 0.11351, "timestamp": 1773404166000, "volume": 500.0}
{"price": 0.11351, "timestamp": 1773404167000, "volume": 812.0}
{"price": 0.11349, "timestamp": 1773404170000, "volume": 2183.0}
{"price": 0.11348, "timestamp": 1773404173000, "volume": 465.0}
{"price": 0.11351, "timestamp": 1773404182000, "volume": 863.0}
{"price": 0.11352, "timestamp": 1773404186000, "volume": 211.0}
{"price": 0.11355, "timestamp": 1773404188000, "volume": 1261.0}
{"price": 0.11356, "timestamp": 1773404194000, "volume": 506.0}
{"price": 0.11351, "timestamp": 1773404198000, "volume": 48725.0}
{"price": 0.1135, "timestamp": 1773404200000, "volume": 146.0}
{"price": 0.11348, "timestamp": 1773404204000, "volume": 3750.0}
{"price": 0.11347, "timestamp": 1773404217000, "volume": 144.0}
{"price": 0.11345, "timestamp": 1773404220000, "volume": 362.0}
{"price": 0.11338, "timestamp": 1773404221000, "volume": 45525.0}
{"price": 0.11333, "timestamp": 1773404222000, "volume": 1399.0}
{"price": 0.11331, "timestamp": 1773404223000, "volume": 2749.0}
{"price": 0.11335, "timestamp": 1773404224000, "volume": 3341.0}
{"price": 0.11335, "timestamp": 1773404225000, "volume": 9221.0}
{"price": 0.11336, "timestamp": 1773404227000, "volume": 722.0}
{"price": 0.11337, "timestamp": 1773404233000, "volume": 307.0}
{"price": 0.11337, "timestamp": 1773404246000, "volume": 2638.0}
{"price": 0.11337, "timestamp": 1773404247000, "volume": 1903.0}
{"price": 0.11336, "timestamp": 1773404249000, "volume": 5705.0}
{"price": 0.11333, "timestamp": 1773404251000, "volume": 1050.0}
{"price": 0.11335, "timestamp": 1773404252000, "volume": 7278.0}
{"price": 0.11335, "timestamp": 1773404253000, "volume": 453.0}
{"price": 0.11335, "timestamp": 1773404259000, "volume": 453.0}
{"price": 0.11335, "timestamp": 1773404270000, "volume": 5711.0}
{"price": 0.11337, "timestamp": 1773404273000, "volume": 12945.0}
{"price": 0.11338, "timestamp": 1773404280000, "volume": 1020.0}
{"price": 0.11346, "timestamp": 1773404281000, "volume": 92928.0}
{"price": 0.11348, "timestamp": 1773404282000, "volume": 261.0}
{"price": 0.11348, "timestamp": 1773404286000, "volume": 105.0}
{"price": 0.11349, "timestamp": 1773404289000, "volume": 8.0}
{"price": 0.11348, "timestamp": 1773404294000, "volume": 481.0}
{"price": 0.11346, "timestamp": 1773404298000, "volume": 306.0}
{"price": 0.11346, "timestamp": 1773404299000, "volume": 6205.0}
{"price": 0.11346, "timestamp": 1773404301000, "volume": 7882.0}
{"price": 0.11346, "timestamp": 1773404307000, "volume": 202.0}
{"price": 0.11344, "timestamp": 1773404311000, "volume": 1000.0}
{"price": 0.11345, "timestamp": 1773404314000, "volume": 115.0}
{"price": 0.11345, "timestamp": 1773404315000, "volume": 8.0}
{"price": 0.11345, "timestamp": 1773404320000, "volume": 698.0}
{"price": 0.11345, "timestamp": 1773404321000, "volume": 441.0}
{"price": 0.11344, "timestamp": 1773404322000, "volume": 2418.0}
{"price": 0.11345, "timestamp": 1773404324000, "volume": 148.0}
{"price": 0.11344, "timestamp": 1773404328000, "volume": 257.0}
{"price": 0.11344, "timestamp": 1773404331000, "volume": 8.0}
{"price": 0.11344, "timestamp": 1773404333000, "volume": 8.0}
{"price": 0.11344, "timestamp": 1773404335000, "volume": 4547.0}
{"price": 0.11347, "timestamp": 1773404339000, "volume": 30286.0}
{"price": 0.11346, "timestamp": 1773404340000, "volume": 280.0}
{"price": 0.11346, "timestamp": 1773404341000, "volume": 2572.0}
{"price": 0.11347, "timestamp": 1773404342000, "volume": 142.0}
{"price": 0.11347, "timestamp": 1773404346000, "volume": 101.0}
{"price": 0.11346, "timestamp": 1773404347000, "volume": 337.0}
{"price": 0.11347, "timestamp": 1773404350000, "volume": 9349.0}
{"price": 0.11348, "timestamp": 1773404351000, "volume": 144.0}
{"price": 0.11355, "timestamp": 1773404364000, "volume": 41280.0}
{"price": 0.11355, "timestamp": 1773404366000, "volume": 95.0}
{"price": 0.11356, "timestamp": 1773404368000, "volume": 2704.0}
{"price": 0.11357, "timestamp": 1773404372000, "volume": 144.0}
{"price": 0.11359, "timestamp": 1773404373000, "volume": 503.0}
{"price": 0.11359, "timestamp": 1773404377000, "volume": 265.0}
{"price": 0.11358, "timestamp": 1773404380000, "volume": 142.0}
{"price": 0.11356, "timestamp": 1773404403000, "volume": 1165.0}
{"price": 0.11364, "timestamp": 1773404405000, "volume": 48850.0}
{"price": 0.11364, "timestamp": 1773404410000, "volume": 728.0}
{"price": 0.1136, "timestamp": 1773404415000, "volume": 637.0}
{"price": 0.11355, "timestamp": 1773404418000, "volume": 4323.0}
{"price": 0.11355, "timestamp": 1773404420000, "volume": 1289.0}
{"price": 0.11353, "timestamp": 1773404424000, "volume": 2567.0}
{"price": 0.11354, "timestamp": 1773404425000, "volume": 190.0}
{"price": 0.11356, "timestamp": 1773404428000, "volume": 551.0}
{"price": 0.11356, "timestamp": 1773404446000, "volume": 95.0}
{"price": 0.11355, "timestamp": 1773404452000, "volume": 95.0}
{"price": 0.11358, "timestamp": 1773404461000, "volume": 1210.0}
{"price": 0.11359, "timestamp": 1773404462000, "volume": 2809.0}
{"price": 0.11357, "timestamp": 1773404471000, "volume": 1000.0}
{"price": 0.11356, "timestamp": 1773404473000, "volume": 295.0}
{"price": 0.11355, "timestamp": 1773404474000, "volume": 144.0}
{"price": 0.11354, "timestamp": 1773404476000, "volume": 1000.0}
{"price": 0.11355, "timestamp": 1773404478000, "volume": 287.0}
{"price": 0.11355, "timestamp": 1773404479000, "volume": 1000.0}
{"price": 0.11355, "timestamp": 1773404481000, "volume": 7326.0}
{"price": 0.11355, "timestamp": 1773404482000, "volume": 113.0}
{"price": 0.11359, "timestamp": 1773404484000, "volume": 860.0}
{"price": 0.11358, "timestamp": 1773404491000, "volume": 409.0}
{"price": 0.11358, "timestamp": 1773404495000, "volume": 95.0}
{"price": 0.11355, "timestamp": 1773404508000, "volume": 11207.0}
{"price": 0.11354, "timestamp": 1773404514000, "volume": 540.0}
{"price": 0.11356, "timestamp": 1773404522000, "volume": 304.0}
{"price": 0.11356, "timestamp": 1773404527000, "volume": 205.0}
{"price": 0.11356, "timestamp": 1773404532000, "volume": 725.0}
{"price": 0.11357, "timestamp": 1773404536000, "volume": 2332.0}
{"price": 0.11366, "timestamp": 1773404543000, "volume": 135995.0}
{"price": 0.11364, "timestamp": 1773404544000, "volume": 9566.0}
{"price": 0.11366, "timestamp": 1773404545000, "volume": 13.0}
{"price": 0.11368, "timestamp": 1773404546000, "volume": 2949.0}
{"price": 0.11368, "timestamp": 1773404548000, "volume": 2385.0}
{"price": 0.11365, "timestamp": 1773404549000, "volume": 551.0}
{"price": 0.11361, "timestamp": 1773404551000, "volume": 2596.0}
{"price": 0.11359, "timestamp": 1773404552000, "volume": 42198.0}
{"price": 0.11358, "timestamp": 1773404559000, "volume": 284.0}
{"price": 0.11358, "timestamp": 1773404561000, "volume": 95.0}
{"price": 0.11359, "timestamp": 1773404562000, "volume": 379.0}
{"price": 0.11357, "timestamp": 1773404563000, "volume": 1892.0}
{"price": 0.11356, "timestamp": 1773404564000, "volume": 144.0}
{"price": 0.11356, "timestamp": 1773404568000, "volume": 107.0}
{"price": 0.11356, "timestamp": 1773404570000, "volume": 95.0}
{"price": 0.11355, "timestamp": 1773404573000, "volume": 144.0}
{"price": 0.11349, "timestamp": 1773404580000, "volume": 61728.0}
{"price": 0.11353, "timestamp": 1773404581000, "volume": 21225.0}
{"price": 0.11355, "timestamp": 1773404582000, "volume": 248.0}
{"price": 0.11355, "timestamp": 1773404584000, "volume": 2499.0}
{"price": 0.11357, "timestamp": 1773404592000, "volume": 715.0}
{"price": 0.11363, "timestamp": 1773404595000, "volume": 100274.0}
{"price": 0.11365, "timestamp": 1773404596000, "volume": 31391.0}
{"price": 0.11363, "timestamp": 1773404598000, "volume": 1791.0}
{"price": 0.11363, "timestamp": 1773404599000, "volume": 8.0}
{"price": 0.11373, "timestamp": 1773404601000, "volume": 112946.0}
{"price": 0.11368, "timestamp": 1773404602000, "volume": 15090.0}
{"price": 0.11367, "timestamp": 1773404606000, "volume": 309.0}
{"price": 0.11363, "timestamp": 1773404607000, "volume": 8894.0}
{"price": 0.11366, "timestamp": 1773404608000, "volume": 23195.0}
{"price": 0.11367, "timestamp": 1773404610000, "volume": 144.0}
{"price": 0.11367, "timestamp": 1773404612000, "volume": 95.0}
{"price": 0.11365, "timestamp": 1773404614000, "volume": 259.0}
{"price": 0.11367, "timestamp": 1773404615000, "volume": 3545.0}
{"price": 0.11367, "timestamp": 1773404616000, "volume": 95.0}
{"price": 0.11362, "timestamp": 1773404618000, "volume": 9550.0}
{"price": 0.11361, "timestamp": 1773404626000, "volume": 2126.0}
{"price": 0.11359, "timestamp": 1773404631000, "volume": 5201.0}
{"price": 0.11359, "timestamp": 1773404632000, "volume": 105.0}
{"price": 0.11358, "timestamp": 1773404633000, "volume": 144.0}
{"price": 0.11358, "timestamp": 1773404638000, "volume": 209.0}
{"price": 0.11363, "timestamp": 1773404639000, "volume": 4389.0}
{"price": 0.11363, "timestamp": 1773404641000, "volume": 2742.0}
{"price": 0.11363, "timestamp": 1773404642000, "volume": 174.0}
{"price": 0.11364, "timestamp": 1773404646000, "volume": 1994.0}
{"price": 0.11363, "timestamp": 1773404647000, "volume": 2353.0}
{"price": 0.11361, "timestamp": 1773404648000, "volume": 56771.0}
{"price": 0.11362, "timestamp": 1773404649000, "volume": 95.0}
{"price": 0.11363, "timestamp": 1773404650000, "volume": 3966.0}
{"price": 0.11363, "timestamp": 1773404652000, "volume": 95.0}
{"price": 0.11363, "timestamp": 1773404656000, "volume": 110.0}
{"price": 0.11363, "timestamp": 1773404657000, "volume": 8.0}
{"price": 0.11364, "timestamp": 1773404662000, "volume": 814.0}
{"price": 0.11363, "timestamp": 1773404665000, "volume": 152.0}
{"price": 0.11362, "timestamp": 1773404666000, "volume": 162.0}
{"price": 0.11358, "timestamp": 1773404667000, "volume": 2840.0}
{"price": 0.11357, "timestamp": 1773404669000, "volume": 2260.0}
{"price": 0.11357, "timestamp": 1773404675000, "volume": 112.0}
{"price": 0.11357, "timestamp": 1773404677000, "volume": 395.0}
{"price": 0.11358, "timestamp": 1773404678000, "volume": 95.0}
{"price": 0.11359, "timestamp": 1773404679000, "volume": 164.0}
{"price": 0.11359, "timestamp": 1773404680000, "volume": 384.0}
{"price": 0.11359, "timestamp": 1773404682000, "volume": 127.0}
{"price": 0.1136, "timestamp": 1773404684000, "volume": 15670.0}
{"price": 0.11362, "timestamp": 1773404685000, "volume": 355.0}
{"price": 0.11362, "timestamp": 1773404686000, "volume": 55.0}
{"price": 0.1136, "timestamp": 1773404688000, "volume": 2493.0}
{"price": 0.11359, "timestamp": 1773404692000, "volume": 355.0}
{"price": 0.11365, "timestamp": 1773404700000, "volume": 7332.0}
{"price": 0.11363, "timestamp": 1773404701000, "volume": 686.0}
{"price": 0.11363, "timestamp": 1773404702000, "volume": 114.0}
{"price": 0.11363, "timestamp": 1773404706000, "volume": 90.0}
{"price": 0.11361, "timestamp": 1773404710000, "volume": 525.0}
{"price": 0.11358, "timestamp": 1773404712000, "volume": 10595.0}
{"price": 0.11353, "timestamp": 1773404717000, "volume": 16502.0}
{"price": 0.11353, "timestamp": 1773404718000, "volume": 2004.0}
{"price": 0.11354, "timestamp": 1773404720000, "volume": 212.0}
{"price": 0.11352, "timestamp": 1773404721000, "volume": 2528.0}
{"price": 0.11348, "timestamp": 1773404725000, "volume": 32382.0}
{"price": 0.11348, "timestamp": 1773404727000, "volume": 95.0}
{"price": 0.11348, "timestamp": 1773404729000, "volume": 416.0}
{"price": 0.11348, "timestamp": 1773404730000, "volume": 12401.0}
{"price": 0.11347, "timestamp": 1773404731000, "volume": 243.0}
{"price": 0.11345, "timestamp": 1773404739000, "volume": 860.0}
{"price": 0.11347, "timestamp": 1773404740000, "volume": 17882.0}
{"price": 0.11348, "timestamp": 1773404746000, "volume": 1024.0}
{"price": 0.11345, "timestamp": 1773404749000, "volume": 6019.0}
{"price": 0.11349, "timestamp": 1773404753000, "volume": 10393.0}
{"price": 0.11349, "timestamp": 1773404762000, "volume": 130.0}
{"price": 0.11347, "timestamp": 1773404763000, "volume": 11142.0}
{"price": 0.11346, "timestamp": 1773404767000, "volume": 366.0}
{"price": 0.11343, "timestamp": 1773404778000, "volume": 619.0}
{"price": 0.11339, "timestamp": 1773404794000, "volume": 2017.0}
{"price": 0.11339, "timestamp": 1773404796000, "volume": 14.0}
{"price": 0.11337, "timestamp": 1773404797000, "volume": 2271.0}
{"price": 0.11337, "timestamp": 1773404806000, "volume": 5973.0}
{"price": 0.11338, "timestamp": 1773404821000, "volume": 2749.0}
{"price": 0.11339, "timestamp": 1773404822000, "volume": 161.0}
{"price": 0.11334, "timestamp": 1773404825000, "volume": 6747.0}
{"price": 0.11333, "timestamp": 1773404826000, "volume": 787.0}
{"price": 0.11333, "timestamp": 1773404833000, "volume": 95.0}
{"price": 0.11331, "timestamp": 1773404840000, "volume": 97510.0}
{"price": 0.11331, "timestamp": 1773404843000, "volume": 34858.0}
{"price": 0.11331, "timestamp": 1773404849000, "volume": 8.0}
{"price": 0.11334, "timestamp": 1773404854000, "volume": 1938.0}
{"price": 0.11334, "timestamp": 1773404858000, "volume": 539.0}
{"price": 0.11334, "timestamp": 1773404860000, "volume": 2205.0}
{"price": 0.11334, "timestamp": 1773404865000, "volume": 761.0}
{"price": 0.11335, "timestamp": 1773404876000, "volume": 799.0}
{"price": 0.11335, "timestamp": 1773404882000, "volume": 217.0}
{"price": 0.11335, "timestamp": 1773404906000, "volume": 1000.0}
{"price": 0.11335, "timestamp": 1773404907000, "volume": 8.0}
{"price": 0.11335, "timestamp": 1773404917000, "volume": 9010.0}
{"price": 0.11334, "timestamp": 1773404920000, "volume": 890.0}
{"price": 0.11335, "timestamp": 1773404926000, "volume": 2288.0}
{"price": 0.11336, "timestamp": 1773404929000, "volume": 300.0}
{"price": 0.11339, "timestamp": 1773404932000, "volume": 581.0}
{"price": 0.1134, "timestamp": 1773404938000, "volume": 8.0}
{"price": 0.1134, "timestamp": 1773404939000, "volume": 5441.0}
{"price": 0.11345, "timestamp": 1773404940000, "volume": 68867.0}
{"price": 0.11346, "timestamp": 1773404941000, "volume": 453.0}
{"price": 0.11346, "timestamp": 1773404942000, "volume": 178.0}
{"price": 0.11346, "timestamp": 1773404947000, "volume": 6636.0}
{"price": 0.11346, "timestamp": 1773404949000, "volume": 906.0}
{"price": 0.11347, "timestamp": 1773404950000, "volume": 1868.0}
{"price": 0.11348, "timestamp": 1773404952000, "volume": 8.0}
{"price": 0.11347, "timestamp": 1773404958000, "volume": 16602.0}
{"price": 0.11347, "timestamp": 1773404960000, "volume": 45.0}
{"price": 0.11347, "timestamp": 1773404961000, "volume": 8.0}
{"price": 0.11347, "timestamp": 1773404965000, "volume": 824.0}
{"price": 0.11349, "timestamp": 1773404970000, "volume": 547.0}
{"price": 0.11349, "timestamp": 1773404974000, "volume": 4131.0}
{"price": 0.11349, "timestamp": 1773404982000, "volume": 13.0}
{"price": 0.1135, "timestamp": 1773404985000, "volume": 1664.0}
{"price": 0.11352, "timestamp": 1773404990000, "volume": 2838.0}
{"price": 0.11351, "timestamp": 1773404993000, "volume": 11235.0}
{"price": 0.11358, "timestamp": 1773405000000, "volume": 29426.0}
{"price": 0.11357, "timestamp": 1773405001000, "volume": 8372.0}
{"price": 0.11355, "timestamp": 1773405002000, "volume": 1295.0}
{"price": 0.11354, "timestamp": 1773405006000, "volume": 1359.0}
{"price": 0.11353, "timestamp": 1773405008000, "volume": 48411.0}
{"price": 0.11352, "timestamp": 1773405009000, "volume": 1900.0}
{"price": 0.11352, "timestamp": 1773405010000, "volume": 6786.0}
{"price": 0.1135, "timestamp": 1773405011000, "volume": 25489.0}
{"price": 0.11351, "timestamp": 1773405012000, "volume": 699.0}
{"price": 0.11353, "timestamp": 1773405014000, "volume": 1203.0}
{"price": 0.11355, "timestamp": 1773405019000, "volume": 4283.0}
{"price": 0.11356, "timestamp": 1773405023000, "volume": 944.0}
{"price": 0.11357, "timestamp": 1773405026000, "volume": 1054.0}
{"price": 0.1136, "timestamp": 1773405029000, "volume": 1816.0}
{"price": 0.11357, "timestamp": 1773405030000, "volume": 503.0}
{"price": 0.11356, "timestamp": 1773405031000, "volume": 179.0}
{"price": 0.11355, "timestamp": 1773405032000, "volume": 95.0}
{"price": 0.11356, "timestamp": 1773405034000, "volume": 1234.0}
{"price": 0.11357, "timestamp": 1773405037000, "volume": 3397.0}
{"price": 0.11365, "timestamp": 1773405038000, "volume": 25142.0}
{"price": 0.1136, "timestamp": 1773405039000, "volume": 9017.0}
{"price": 0.11358, "timestamp": 1773405040000, "volume": 2168.0}
{"price": 0.11357, "timestamp": 1773405043000, "volume": 93.0}
{"price": 0.11357, "timestamp": 1773405045000, "volume": 105.0}
{"price": 0.11355, "timestamp": 1773405047000, "volume": 834.0}
{"price": 0.11354, "timestamp": 1773405048000, "volume": 138.0}
{"price": 0.11352, "timestamp": 1773405049000, "volume": 412.0}
{"price": 0.11352, "timestamp": 1773405051000, "volume": 1229.0}
{"price": 0.11354, "timestamp": 1773405052000, "volume": 5884.0}
{"price": 0.11354, "timestamp": 1773405053000, "volume": 2187.0}
{"price": 0.11351, "timestamp": 1773405058000, "volume": 477.0}
{"price": 0.1135, "timestamp": 1773405060000, "volume": 144.0}
{"price": 0.11355, "timestamp": 1773405061000, "volume": 11190.0}
{"price": 0.11357, "timestamp": 1773405062000, "volume": 8031.0}
{"price": 0.11353, "timestamp": 1773405063000, "volume": 5694.0}
{"price": 0.11351, "timestamp": 1773405064000, "volume": 663.0}
{"price": 0.1135, "timestamp": 1773405066000, "volume": 584.0}
{"price": 0.11349, "timestamp": 1773405068000, "volume": 1359.0}
{"price": 0.11347, "timestamp": 1773405071000, "volume": 2683.0}
{"price": 0.11349, "timestamp": 1773405073000, "volume": 886.0}
{"price": 0.1135, "timestamp": 1773405080000, "volume": 508.0}
{"price": 0.11348, "timestamp": 1773405087000, "volume": 24605.0}
{"price": 0.11347, "timestamp": 1773405088000, "volume": 96.0}
{"price": 0.11349, "timestamp": 1773405094000, "volume": 671.0}
{"price": 0.11352, "timestamp": 1773405098000, "volume": 2189.0}
{"price": 0.11352, "timestamp": 1773405103000, "volume": 95.0}
{"price": 0.11351, "timestamp": 1773405104000, "volume": 328.0}
{"price": 0.11351, "timestamp": 1773405110000, "volume": 165.0}
{"price": 0.11349, "timestamp": 1773405111000, "volume": 288.0}
{"price": 0.11349, "timestamp": 1773405113000, "volume": 258.0}
{"price": 0.11351, "timestamp": 1773405115000, "volume": 7229.0}
{"price": 0.11353, "timestamp": 1773405116000, "volume": 880.0}
{"price": 0.11352, "timestamp": 1773405118000, "volume": 95.0}
{"price": 0.11352, "timestamp": 1773405121000, "volume": 115.0}
{"price": 0.11353, "timestamp": 1773405122000, "volume": 8487.0}
{"price": 0.11351, "timestamp": 1773405124000, "volume": 647.0}
{"price": 0.11348, "timestamp": 1773405127000, "volume": 499.0}
{"price": 0.11349, "timestamp": 1773405132000, "volume": 3242.0}
{"price": 0.11349, "timestamp": 1773405134000, "volume": 95.0}
{"price": 0.11348, "timestamp": 1773405135000, "volume": 220.0}
{"price": 0.11348, "timestamp": 1773405138000, "volume": 95.0}
{"price": 0.11348, "timestamp": 1773405139000, "volume": 2749.0}
{"price": 0.11348, "timestamp": 1773405144000, "volume": 33198.0}
{"price": 0.11337, "timestamp": 1773405146000, "volume": 61939.0}
{"price": 0.11335, "timestamp": 1773405150000, "volume": 1000.0}
{"price": 0.11336, "timestamp": 1773405151000, "volume": 1318.0}
{"price": 0.11341, "timestamp": 1773405153000, "volume": 42684.0}
{"price": 0.11341, "timestamp": 1773405154000, "volume": 7990.0}
{"price": 0.1134, "timestamp": 1773405155000, "volume": 106.0}
{"price": 0.1134, "timestamp": 1773405163000, "volume": 436.0}
{"price": 0.11345, "timestamp": 1773405170000, "volume": 64495.0}
{"price": 0.11343, "timestamp": 1773405175000, "volume": 200.0}
{"price": 0.11344, "timestamp": 1773405182000, "volume": 272.0}
{"price": 0.11344, "timestamp": 1773405183000, "volume": 2123.0}
{"price": 0.11346, "timestamp": 1773405187000, "volume": 1706.0}
{"price": 0.11343, "timestamp": 1773405194000, "volume": 2374.0}
{"price": 0.11342, "timestamp": 1773405203000, "volume": 744.0}
{"price": 0.11343, "timestamp": 1773405204000, "volume": 8.0}
{"price": 0.11342, "timestamp": 1773405208000, "volume": 1916.0}
{"price": 0.11339, "timestamp": 1773405209000, "volume": 83582.0}
{"price": 0.11336, "timestamp": 1773405212000, "volume": 9886.0}
{"price": 0.11338, "timestamp": 1773405216000, "volume": 395.0}
{"price": 0.11339, "timestamp": 1773405218000, "volume": 993.0}
{"price": 0.1134, "timestamp": 1773405220000, "volume": 1450.0}
{"price": 0.11341, "timestamp": 1773405221000, "volume": 728.0}
{"price": 0.11343, "timestamp": 1773405225000, "volume": 3658.0}
{"price": 0.11338, "timestamp": 1773405226000, "volume": 71375.0}
{"price": 0.11357, "timestamp": 1773405229000, "volume": 359179.0}
{"price": 0.11351, "timestamp": 1773405230000, "volume": 32237.0}
{"price": 0.11347, "timestamp": 1773405233000, "volume": 82637.0}
{"price": 0.11342, "timestamp": 1773405234000, "volume": 6707.0}
{"price": 0.11339, "timestamp": 1773405237000, "volume": 365.0}
{"price": 0.11338, "timestamp": 1773405239000, "volume": 5066.0}
{"price": 0.11334, "timestamp": 1773405240000, "volume": 10140.0}
{"price": 0.11331, "timestamp": 1773405241000, "volume": 15844.0}
{"price": 0.11331, "timestamp": 1773405242000, "volume": 341.0}
{"price": 0.11329, "timestamp": 1773405243000, "volume": 44712.0}
{"price": 0.11333, "timestamp": 1773405245000, "volume": 12962.0}
{"price": 0.11334, "timestamp": 1773405246000, "volume": 97.0}
{"price": 0.11332, "timestamp": 1773405250000, "volume": 791.0}
{"price": 0.11331, "timestamp": 1773405251000, "volume": 138.0}
{"price": 0.11329, "timestamp": 1773405252000, "volume": 29811.0}
{"price": 0.11332, "timestamp": 1773405254000, "volume": 614.0}
{"price": 0.11333, "timestamp": 1773405255000, "volume": 1914.0}
{"price": 0.11334, "timestamp": 1773405256000, "volume": 8.0}
{"price": 0.11334, "timestamp": 1773405261000, "volume": 430.0}
{"price": 0.11333, "timestamp": 1773405262000, "volume": 11696.0}
{"price": 0.11332, "timestamp": 1773405266000, "volume": 154.0}
{"price": 0.11332, "timestamp": 1773405268000, "volume": 105.0}
{"price": 0.11327, "timestamp": 1773405269000, "volume": 58276.0}
{"price": 0.11328, "timestamp": 1773405271000, "volume": 99.0}
{"price": 0.11328, "timestamp": 1773405283000, "volume": 144.0}
{"price": 0.11328, "timestamp": 1773405284000, "volume": 688.0}
{"price": 0.1133, "timestamp": 1773405285000, "volume": 7574.0}
{"price": 0.11329, "timestamp": 1773405286000, "volume": 2961.0}
{"price": 0.1133, "timestamp": 1773405288000, "volume": 13.0}
{"price": 0.1133, "timestamp": 1773405291000, "volume": 2474.0}
{"price": 0.11331, "timestamp": 1773405293000, "volume": 8.0}
{"price": 0.1133, "timestamp": 1773405299000, "volume": 441.0}
{"price": 0.11329, "timestamp": 1773405300000, "volume": 259.0}
{"price": 0.1132, "timestamp": 1773405301000, "volume": 66755.0}
{"price": 0.1132, "timestamp": 1773405302000, "volume": 251.0}
{"price": 0.11323, "timestamp": 1773405305000, "volume": 10382.0}
{"price": 0.11325, "timestamp": 1773405306000, "volume": 37184.0}
{"price": 0.11325, "timestamp": 1773405310000, "volume": 19506.0}
{"price": 0.11328, "timestamp": 1773405314000, "volume": 19951.0}
{"price": 0.11329, "timestamp": 1773405319000, "volume": 380.0}
{"price": 0.11331, "timestamp": 1773405321000, "volume": 9323.0}
{"price": 0.11331, "timestamp": 1773405322000, "volume": 5869.0}
{"price": 0.11332, "timestamp": 1773405331000, "volume": 744.0}
{"price": 0.11331, "timestamp": 1773405332000, "volume": 839.0}
{"price": 0.11335, "timestamp": 1773405338000, "volume": 20315.0}
{"price": 0.11334, "timestamp": 1773405343000, "volume": 261.0}
{"price": 0.11331, "timestamp": 1773405347000, "volume": 2700.0}
{"price": 0.11329, "timestamp": 1773405349000, "volume": 2356.0}
{"price": 0.11326, "timestamp": 1773405352000, "volume": 5186.0}
{"price": 0.11329, "timestamp": 1773405361000, "volume": 7458.0}
{"price": 0.1133, "timestamp": 1773405362000, "volume": 735.0}
{"price": 0.11328, "timestamp": 1773405363000, "volume": 875.0}
{"price": 0.11329, "timestamp": 1773405366000, "volume": 875.0}
{"price": 0.1133, "timestamp": 1773405368000, "volume": 5317.0}
{"price": 0.1133, "timestamp": 1773405369000, "volume": 95.0}
{"price": 0.11328, "timestamp": 1773405372000, "volume": 819.0}
{"price": 0.1133, "timestamp": 1773405373000, "volume": 316.0}
{"price": 0.11331, "timestamp": 1773405375000, "volume": 78.0}
{"price": 0.11333, "timestamp": 1773405376000, "volume": 851.0}
{"price": 0.11334, "timestamp": 1773405377000, "volume": 144.0}
{"price": 0.11335, "timestamp": 1773405378000, "volume": 144.0}
{"price": 0.11337, "timestamp": 1773405379000, "volume": 219.0}
{"price": 0.11339, "timestamp": 1773405384000, "volume": 15448.0}
{"price": 0.11341, "timestamp": 1773405386000, "volume": 11446.0}
{"price": 0.11339, "timestamp": 1773405387000, "volume": 1654.0}
{"price": 0.11338, "timestamp": 1773405390000, "volume": 250.0}
{"price": 0.11342, "timestamp": 1773405392000, "volume": 15964.0}
{"price": 0.11343, "timestamp": 1773405393000, "volume": 342.0}
{"price": 0.11344, "timestamp": 1773405394000, "volume": 1204.0}
{"price": 0.11346, "timestamp": 1773405395000, "volume": 415.0}
{"price": 0.11345, "timestamp": 1773405402000, "volume": 3260.0}
{"price": 0.11343, "timestamp": 1773405405000, "volume": 2500.0}
{"price": 0.11341, "timestamp": 1773405409000, "volume": 1874.0}
{"price": 0.1134, "timestamp": 1773405411000, "volume": 144.0}
{"price": 0.11339, "timestamp": 1773405412000, "volume": 148.0}
{"price": 0.11338, "timestamp": 1773405415000, "volume": 2796.0}
{"price": 0.11338, "timestamp": 1773405419000, "volume": 117.0}
{"price": 0.11338, "timestamp": 1773405420000, "volume": 95.0}
{"price": 0.1133, "timestamp": 1773405421000, "volume": 151618.0}
{"price": 0.11334, "timestamp": 1773405422000, "volume": 6023.0}
{"price": 0.11345, "timestamp": 1773405425000, "volume": 79116.0}
{"price": 0.11344, "timestamp": 1773405426000, "volume": 623.0}
{"price": 0.11344, "timestamp": 1773405428000, "volume": 95.0}
{"price": 0.11344, "timestamp": 1773405436000, "volume": 8946.0}
{"price": 0.11346, "timestamp": 1773405438000, "volume": 1447.0}
{"price": 0.11354, "timestamp": 1773405452000, "volume": 51863.0}
{"price": 0.11355, "timestamp": 1773405462000, "volume": 8.0}
{"price": 0.11348, "timestamp": 1773405473000, "volume": 6573.0}
{"price": 0.11348, "timestamp": 1773405480000, "volume": 101.0}
{"price": 0.11348, "timestamp": 1773405481000, "volume": 183.0}
{"price": 0.11341, "timestamp": 1773405483000, "volume": 17454.0}
{"price": 0.11339, "timestamp": 1773405484000, "volume": 33700.0}
{"price": 0.1134, "timestamp": 1773405485000, "volume": 1153.0}
{"price": 0.11341, "timestamp": 1773405486000, "volume": 211.0}
{"price": 0.11339, "timestamp": 1773405487000, "volume": 37941.0}
{"price": 0.11339, "timestamp": 1773405488000, "volume": 11350.0}
{"price": 0.11335, "timestamp": 1773405497000, "volume": 19421.0}
{"price": 0.11335, "timestamp": 1773405499000, "volume": 6201.0}
{"price": 0.11332, "timestamp": 1773405502000, "volume": 6492.0}
{"price": 0.11332, "timestamp": 1773405503000, "volume": 95.0}
{"price": 0.11333, "timestamp": 1773405505000, "volume": 95.0}
{"price": 0.11334, "timestamp": 1773405506000, "volume": 89.0}
{"price": 0.11334, "timestamp": 1773405507000, "volume": 2793.0}
{"price": 0.11334, "timestamp": 1773405520000, "volume": 663.0}
{"price": 0.11333, "timestamp": 1773405522000, "volume": 8.0}
{"price": 0.11334, "timestamp": 1773405532000, "volume": 308.0}
{"price": 0.11335, "timestamp": 1773405538000, "volume": 178.0}
{"price": 0.11336, "timestamp": 1773405540000, "volume": 154.0}
{"price": 0.11337, "timestamp": 1773405541000, "volume": 166.0}
{"price": 0.11338, "timestamp": 1773405542000, "volume": 251.0}
{"price": 0.11338, "timestamp": 1773405549000, "volume": 1225.0}
{"price": 0.11338, "timestamp": 1773405550000, "volume": 510.0}
{"price": 0.11339, "timestamp": 1773405552000, "volume": 725.0}
{"price": 0.11341, "timestamp": 1773405555000, "volume": 483.0}
{"price": 0.1134, "timestamp": 1773405559000, "volume": 704.0}
{"price": 0.11338, "timestamp": 1773405562000, "volume": 27317.0}
{"price": 0.11337, "timestamp": 1773405566000, "volume": 3258.0}
{"price": 0.11337, "timestamp": 1773405577000, "volume": 3669.0}
{"price": 0.11338, "timestamp": 1773405580000, "volume": 171.0}
{"price": 0.11339, "timestamp": 1773405581000, "volume": 8.0}
{"price": 0.11339, "timestamp": 1773405582000, "volume": 16.0}
{"price": 0.11338, "timestamp": 1773405584000, "volume": 263.0}
{"price": 0.11338, "timestamp": 1773405586000, "volume": 1012.0}
{"price": 0.11342, "timestamp": 1773405587000, "volume": 2376.0}
{"price": 0.11343, "timestamp": 1773405590000, "volume": 59.0}
{"price": 0.1134, "timestamp": 1773405591000, "volume": 23525.0}
{"price": 0.11341, "timestamp": 1773405594000, "volume": 11502.0}
{"price": 0.1134, "timestamp": 1773405596000, "volume": 190.0}
{"price": 0.11343, "timestamp": 1773405597000, "volume": 43919.0}
{"price": 0.11342, "timestamp": 1773405600000, "volume": 184.0}
{"price": 0.11342, "timestamp": 1773405601000, "volume": 95.0}
{"price": 0.11347, "timestamp": 1773405602000, "volume": 4332.0}
{"price": 0.11345, "timestamp": 1773405603000, "volume": 279.0}
{"price": 0.11345, "timestamp": 1773405605000, "volume": 95.0}
{"price": 0.11345, "timestamp": 1773405613000, "volume": 1843.0}
{"price": 0.11342, "timestamp": 1773405617000, "volume": 1876.0}
{"price": 0.1134, "timestamp": 1773405626000, "volume": 2154.0}
{"price": 0.11347, "timestamp": 1773405630000, "volume": 173710.0}
{"price": 0.11342, "timestamp": 1773405631000, "volume": 5268.0}
{"price": 0.11342, "timestamp": 1773405633000, "volume": 4176.0}
{"price": 0.11341, "timestamp": 1773405636000, "volume": 1635.0}
{"price": 0.11341, "timestamp": 1773405642000, "volume": 2629.0}
{"price": 0.11341, "timestamp": 1773405651000, "volume": 1233.0}
{"price": 0.11343, "timestamp": 1773405653000, "volume": 32867.0}
{"price": 0.11341, "timestamp": 1773405657000, "volume": 200.0}
{"price": 0.11342, "timestamp": 1773405658000, "volume": 1903.0}
{"price": 0.11341, "timestamp": 1773405659000, "volume": 3163.0}
{"price": 0.11342, "timestamp": 1773405661000, "volume": 12014.0}
{"price": 0.11341, "timestamp": 1773405662000, "volume": 165.0}
{"price": 0.11338, "timestamp": 1773405667000, "volume": 41458.0}
{"price": 0.1134, "timestamp": 1773405677000, "volume": 1182.0}
{"price": 0.1134, "timestamp": 1773405681000, "volume": 105.0}
{"price": 0.1134, "timestamp": 1773405696000, "volume": 11204.0}
{"price": 0.1134, "timestamp": 1773405697000, "volume": 839.0}
{"price": 0.11339, "timestamp": 1773405714000, "volume": 140.0}
{"price": 0.11338, "timestamp": 1773405715000, "volume": 144.0}
{"price": 0.11338, "timestamp": 1773405722000, "volume": 195.0}
{"price": 0.11337, "timestamp": 1773405725000, "volume": 500.0}
{"price": 0.1134, "timestamp": 1773405730000, "volume": 5178.0}
{"price": 0.11339, "timestamp": 1773405749000, "volume": 743.0}
{"price": 0.11339, "timestamp": 1773405761000, "volume": 2662.0}
{"price": 0.11339, "timestamp": 1773405770000, "volume": 98.0}
{"price": 0.1134, "timestamp": 1773405773000, "volume": 8.0}
{"price": 0.1134, "timestamp": 1773405781000, "volume": 104.0}
{"price": 0.1134, "timestamp": 1773405782000, "volume": 171.0}
{"price": 0.11339, "timestamp": 1773405791000, "volume": 3325.0}
{"price": 0.11339, "timestamp": 1773405798000, "volume": 98.0}
{"price": 0.11338, "timestamp": 1773405803000, "volume": 7903.0}
{"price": 0.11335, "timestamp": 1773405804000, "volume": 11815.0}
{"price": 0.11334, "timestamp": 1773405807000, "volume": 6917.0}
{"price": 0.11333, "timestamp": 1773405808000, "volume": 1522.0}
{"price": 0.11337, "timestamp": 1773405809000, "volume": 21938.0}
{"price": 0.11336, "timestamp": 1773405815000, "volume": 2056.0}
{"price": 0.11335, "timestamp": 1773405819000, "volume": 1838.0}
{"price": 0.11335, "timestamp": 1773405825000, "volume": 5935.0}
{"price": 0.11336, "timestamp": 1773405842000, "volume": 172.0}
{"price": 0.11336, "timestamp": 1773405843000, "volume": 441.0}
{"price": 0.11338, "timestamp": 1773405844000, "volume": 5794.0}
{"price": 0.11338, "timestamp": 1773405850000, "volume": 4.0}
{"price": 0.11339, "timestamp": 1773405864000, "volume": 7.0}
{"price": 0.1134, "timestamp": 1773405870000, "volume": 5637.0}
{"price": 0.11342, "timestamp": 1773405873000, "volume": 405.0}
{"price": 0.11341, "timestamp": 1773405874000, "volume": 95.0}
{"price": 0.11339, "timestamp": 1773405875000, "volume": 1835.0}
{"price": 0.11339, "timestamp": 1773405878000, "volume": 2086.0}
{"price": 0.11342, "timestamp": 1773405890000, "volume": 10735.0}
{"price": 0.1134, "timestamp": 1773405894000, "volume": 2835.0}
{"price": 0.11337, "timestamp": 1773405897000, "volume": 8942.0}
{"price": 0.11338, "timestamp": 1773405898000, "volume": 372.0}
{"price": 0.11339, "timestamp": 1773405900000, "volume": 156.0}
{"price": 0.1134, "timestamp": 1773405901000, "volume": 142.0}
{"price": 0.11345, "timestamp": 1773405902000, "volume": 39328.0}
{"price": 0.11345, "timestamp": 1773405904000, "volume": 1367.0}
{"price": 0.11346, "timestamp": 1773405908000, "volume": 5693.0}
{"price": 0.11348, "timestamp": 1773405909000, "volume": 276.0}
{"price": 0.11352, "timestamp": 1773405910000, "volume": 492.0}
{"price": 0.11352, "timestamp": 1773405911000, "volume": 86938.0}
{"price": 0.11351, "timestamp": 1773405912000, "volume": 13270.0}
{"price": 0.11351, "timestamp": 1773405913000, "volume": 95.0}
{"price": 0.11353, "timestamp": 1773405917000, "volume": 13195.0}
{"price": 0.11353, "timestamp": 1773405919000, "volume": 6936.0}
{"price": 0.11353, "timestamp": 1773405921000, "volume": 1829.0}
{"price": 0.11352, "timestamp": 1773405924000, "volume": 156.0}
{"price": 0.11351, "timestamp": 1773405925000, "volume": 1701.0}
{"price": 0.11354, "timestamp": 1773405933000, "volume": 902.0}
{"price": 0.11354, "timestamp": 1773405934000, "volume": 5.0}
{"price": 0.11352, "timestamp": 1773405936000, "volume": 1803.0}
{"price": 0.11354, "timestamp": 1773405950000, "volume": 1259.0}
{"price": 0.11354, "timestamp": 1773405954000, "volume": 441.0}
{"price": 0.11359, "timestamp": 1773405955000, "volume": 992.0}
{"price": 0.11363, "timestamp": 1773405956000, "volume": 48521.0}
{"price": 0.11366, "timestamp": 1773405958000, "volume": 2862.0}
{"price": 0.11367, "timestamp": 1773405959000, "volume": 162.0}
{"price": 0.11364, "timestamp": 1773405960000, "volume": 27777.0}
{"price": 0.11368, "timestamp": 1773405961000, "volume": 528.0}
{"price": 0.11372, "timestamp": 1773405962000, "volume": 48920.0}
{"price": 0.1137, "timestamp": 1773405963000, "volume": 10983.0}
{"price": 0.11369, "timestamp": 1773405964000, "volume": 95.0}
{"price": 0.11371, "timestamp": 1773405965000, "volume": 23412.0}
{"price": 0.11372, "timestamp": 1773405966000, "volume": 13640.0}
{"price": 0.11371, "timestamp": 1773405967000, "volume": 1469.0}
{"price": 0.1137, "timestamp": 1773405968000, "volume": 1555.0}
{"price": 0.1137, "timestamp": 1773405969000, "volume": 95.0}
{"price": 0.1137, "timestamp": 1773405973000, "volume": 522.0}
{"price": 0.1137, "timestamp": 1773405974000, "volume": 213.0}
{"price": 0.11369, "timestamp": 1773405975000, "volume": 1768.0}
{"price": 0.11367, "timestamp": 1773405976000, "volume": 385.0}
{"price": 0.11367, "timestamp": 1773405977000, "volume": 1450.0}
{"price": 0.11368, "timestamp": 1773405978000, "volume": 8361.0}
{"price": 0.11369, "timestamp": 1773405979000, "volume": 1347.0}
{"price": 0.1137, "timestamp": 1773405981000, "volume": 115.0}
{"price": 0.11375, "timestamp": 1773405982000, "volume": 4939.0}
{"price": 0.1138, "timestamp": 1773405983000, "volume": 276398.0}
{"price": 0.11381, "timestamp": 1773405985000, "volume": 190.0}
{"price": 0.11382, "timestamp": 1773405986000, "volume": 239.0}
{"price": 0.11387, "timestamp": 1773405987000, "volume": 10302.0}
{"price": 0.11387, "timestamp": 1773405988000, "volume": 12397.0}
{"price": 0.11396, "timestamp": 1773405989000, "volume": 115805.0}
{"price": 0.11391, "timestamp": 1773405990000, "volume": 13197.0}
{"price": 0.11396, "timestamp": 1773405991000, "volume": 27098.0}
{"price": 0.11397, "timestamp": 1773405992000, "volume": 144.0}
{"price": 0.11394, "timestamp": 1773405993000, "volume": 3081.0}
{"price": 0.11395, "timestamp": 1773405994000, "volume": 98.0}
{"price": 0.11396, "timestamp": 1773405995000, "volume": 220.0}
{"price": 0.11397, "timestamp": 1773405997000, "volume": 239.0}
{"price": 0.11397, "timestamp": 1773405998000, "volume": 115.0}
{"price": 0.11396, "timestamp": 1773405999000, "volume": 744.0}
{"price": 0.11392, "timestamp": 1773406000000, "volume": 7682.0}
{"price": 0.1139, "timestamp": 1773406001000, "volume": 2058.0}
{"price": 0.11389, "timestamp": 1773406004000, "volume": 154.0}
{"price": 0.11389, "timestamp": 1773406006000, "volume": 111.0}
{"price": 0.11389, "timestamp": 1773406007000, "volume": 5822.0}
{"price": 0.11392, "timestamp": 1773406008000, "volume": 400.0}
{"price": 0.11394, "timestamp": 1773406012000, "volume": 17901.0}
{"price": 0.11394, "timestamp": 1773406013000, "volume": 147.0}
{"price": 0.11396, "timestamp": 1773406014000, "volume": 663.0}
{"price": 0.114, "timestamp": 1773406015000, "volume": 4295.0}
{"price": 0.11399, "timestamp": 1773406016000, "volume": 1614.0}
{"price": 0.114, "timestamp": 1773406017000, "volume": 190.0}
{"price": 0.11397, "timestamp": 1773406019000, "volume": 1240.0}
{"price": 0.11394, "timestamp": 1773406020000, "volume": 47174.0}
{"price": 0.11392, "timestamp": 1773406022000, "volume": 288.0}
{"price": 0.11393, "timestamp": 1773406024000, "volume": 270.0}
{"price": 0.11392, "timestamp": 1773406025000, "volume": 1226.0}
{"price": 0.11388, "timestamp": 1773406027000, "volume": 101436.0}
{"price": 0.11388, "timestamp": 1773406028000, "volume": 14538.0}
{"price": 0.11386, "timestamp": 1773406031000, "volume": 88.0}
{"price": 0.11386, "timestamp": 1773406032000, "volume": 9358.0}
{"price": 0.11386, "timestamp": 1773406033000, "volume": 847.0}
{"price": 0.11387, "timestamp": 1773406034000, "volume": 3470.0}
{"price": 0.11387, "timestamp": 1773406035000, "volume": 231.0}
{"price": 0.11386, "timestamp": 1773406036000, "volume": 5645.0}
{"price": 0.11389, "timestamp": 1773406037000, "volume": 13658.0}
{"price": 0.11389, "timestamp": 1773406038000, "volume": 95.0}
{"price": 0.11389, "timestamp": 1773406039000, "volume": 182.0}
{"price": 0.11388, "timestamp": 1773406040000, "volume": 3404.0}
{"price": 0.11389, "timestamp": 1773406041000, "volume": 95.0}
{"price": 0.1139, "timestamp": 1773406042000, "volume": 756.0}
{"price": 0.11388, "timestamp": 1773406044000, "volume": 13185.0}
{"price": 0.11389, "timestamp": 1773406045000, "volume": 219.0}
{"price": 0.11391, "timestamp": 1773406046000, "volume": 3631.0}
{"price": 0.11391, "timestamp": 1773406047000, "volume": 95.0}
{"price": 0.11396, "timestamp": 1773406048000, "volume": 45436.0}
{"price": 0.11396, "timestamp": 1773406051000, "volume": 162.0}
{"price": 0.11397, "timestamp": 1773406052000, "volume": 239.0}
{"price": 0.11397, "timestamp": 1773406053000, "volume": 95.0}
{"price": 0.11396, "timestamp": 1773406055000, "volume": 105.0}
{"price": 0.11392, "timestamp": 1773406056000, "volume": 42871.0}
{"price": 0.11392, "timestamp": 1773406057000, "volume": 6982.0}
{"price": 0.11391, "timestamp": 1773406060000, "volume": 2498.0}
{"price": 0.11392, "timestamp": 1773406061000, "volume": 1903.0}
{"price": 0.11388, "timestamp": 1773406064000, "volume": 17130.0}
{"price": 0.11389, "timestamp": 1773406065000, "volume": 196.0}
{"price": 0.11388, "timestamp": 1773406066000, "volume": 154.0}
{"price": 0.11393, "timestamp": 1773406068000, "volume": 25312.0}
{"price": 0.11394, "timestamp": 1773406070000, "volume": 1693.0}
{"price": 0.11393, "timestamp": 1773406074000, "volume": 1296.0}
{"price": 0.1139, "timestamp": 1773406075000, "volume": 630.0}
{"price": 0.1139, "timestamp": 1773406077000, "volume": 95.0}
{"price": 0.11393, "timestamp": 1773406080000, "volume": 2202.0}
{"price": 0.11399, "timestamp": 1773406081000, "volume": 15516.0}
{"price": 0.11406, "timestamp": 1773406083000, "volume": 38117.0}
{"price": 0.11414, "timestamp": 1773406084000, "volume": 39104.0}
{"price": 0.11408, "timestamp": 1773406086000, "volume": 47511.0}
{"price": 0.11406, "timestamp": 1773406087000, "volume": 322.0}
{"price": 0.11404, "timestamp": 1773406088000, "volume": 3210.0}
{"price": 0.11403, "timestamp": 1773406089000, "volume": 11701.0}
{"price": 0.11407, "timestamp": 1773406090000, "volume": 773.0}
{"price": 0.11407, "timestamp": 1773406093000, "volume": 96.0}
{"price": 0.11402, "timestamp": 1773406095000, "volume": 38263.0}
{"price": 0.11401, "timestamp": 1773406096000, "volume": 3013.0}
{"price": 0.11402, "timestamp": 1773406097000, "volume": 254.0}
{"price": 0.11402, "timestamp": 1773406098000, "volume": 164.0}
{"price": 0.11406, "timestamp": 1773406100000, "volume": 1993.0}
{"price": 0.11403, "timestamp": 1773406101000, "volume": 15723.0}
{"price": 0.11405, "timestamp": 1773406102000, "volume": 18957.0}
{"price": 0.11409, "timestamp": 1773406105000, "volume": 457.0}
{"price": 0.11409, "timestamp": 1773406107000, "volume": 95.0}
{"price": 0.11413, "timestamp": 1773406108000, "volume": 55520.0}
{"price": 0.1141, "timestamp": 1773406109000, "volume": 9110.0}
{"price": 0.11413, "timestamp": 1773406110000, "volume": 2764.0}
{"price": 0.11418, "timestamp": 1773406112000, "volume": 4179.0}
{"price": 0.11415, "timestamp": 1773406113000, "volume": 646.0}
{"price": 0.11409, "timestamp": 1773406114000, "volume": 2519.0}
{"price": 0.11409, "timestamp": 1773406119000, "volume": 8861.0}
{"price": 0.11415, "timestamp": 1773406120000, "volume": 2982.0}
{"price": 0.11415, "timestamp": 1773406122000, "volume": 105.0}
{"price": 0.11415, "timestamp": 1773406124000, "volume": 6749.0}
{"price": 0.11431, "timestamp": 1773406125000, "volume": 288483.0}
{"price": 0.11419, "timestamp": 1773406126000, "volume": 143747.0}
{"price": 0.11425, "timestamp": 1773406127000, "volume": 52745.0}
{"price": 0.11427, "timestamp": 1773406128000, "volume": 6796.0}
{"price": 0.11421, "timestamp": 1773406129000, "volume": 9034.0}
{"price": 0.11419, "timestamp": 1773406130000, "volume": 3080.0}
{"price": 0.11425, "timestamp": 1773406131000, "volume": 12145.0}
{"price": 0.11424, "timestamp": 1773406132000, "volume": 271.0}
{"price": 0.11431, "timestamp": 1773406133000, "volume": 58697.0}
{"price": 0.11429, "timestamp": 1773406134000, "volume": 411.0}
{"price": 0.11431, "timestamp": 1773406135000, "volume": 548.0}
{"price": 0.1143, "timestamp": 1773406136000, "volume": 4056.0}
{"price": 0.11433, "timestamp": 1773406137000, "volume": 46815.0}
{"price": 0.1143, "timestamp": 1773406138000, "volume": 2192.0}
{"price": 0.11435, "timestamp": 1773406139000, "volume": 57579.0}
{"price": 0.11436, "timestamp": 1773406140000, "volume": 5220.0}
{"price": 0.11433, "timestamp": 1773406141000, "volume": 6040.0}
{"price": 0.11436, "timestamp": 1773406143000, "volume": 669.0}
{"price": 0.11437, "timestamp": 1773406144000, "volume": 571.0}
{"price": 0.11437, "timestamp": 1773406145000, "volume": 9289.0}
{"price": 0.11431, "timestamp": 1773406146000, "volume": 14555.0}
{"price": 0.11431, "timestamp": 1773406147000, "volume": 45944.0}
{"price": 0.11431, "timestamp": 1773406148000, "volume": 32321.0}
{"price": 0.11428, "timestamp": 1773406149000, "volume": 38756.0}
{"price": 0.1143, "timestamp": 1773406150000, "volume": 6416.0}
{"price": 0.11425, "timestamp": 1773406151000, "volume": 13711.0}
{"price": 0.11428, "timestamp": 1773406152000, "volume": 445.0}
{"price": 0.11425, "timestamp": 1773406153000, "volume": 6692.0}
{"price": 0.11425, "timestamp": 1773406154000, "volume": 2319.0}
{"price": 0.11425, "timestamp": 1773406155000, "volume": 350.0}
{"price": 0.11424, "timestamp": 1773406158000, "volume": 1425.0}
{"price": 0.11428, "timestamp": 1773406159000, "volume": 6471.0}
{"price": 0.1143, "timestamp": 1773406160000, "volume": 2013.0}
{"price": 0.11432, "timestamp": 1773406161000, "volume": 10275.0}
{"price": 0.11431, "timestamp": 1773406162000, "volume": 256.0}
{"price": 0.11426, "timestamp": 1773406164000, "volume": 12338.0}
{"price": 0.11429, "timestamp": 1773406165000, "volume": 313.0}
{"price": 0.11433, "timestamp": 1773406166000, "volume": 2309.0}
{"price": 0.11431, "timestamp": 1773406168000, "volume": 1624.0}
{"price": 0.11427, "timestamp": 1773406169000, "volume": 4533.0}
{"price": 0.11426, "timestamp": 1773406170000, "volume": 4544.0}
{"price": 0.11426, "timestamp": 1773406172000, "volume": 16.0}
{"price": 0.11426, "timestamp": 1773406173000, "volume": 1426.0}
{"price": 0.11428, "timestamp": 1773406174000, "volume": 1663.0}
{"price": 0.11428, "timestamp": 1773406176000, "volume": 99086.0}
{"price": 0.11427, "timestamp": 1773406177000, "volume": 396.0}
{"price": 0.11428, "timestamp": 1773406178000, "volume": 202.0}
{"price": 0.11426, "timestamp": 1773406180000, "volume": 4642.0}
{"price": 0.11426, "timestamp": 1773406181000, "volume": 5275.0}
{"price": 0.1143, "timestamp": 1773406182000, "volume": 5154.0}
{"price": 0.11428, "timestamp": 1773406183000, "volume": 14457.0}
{"price": 0.11429, "timestamp": 1773406185000, "volume": 328.0}
{"price": 0.11429, "timestamp": 1773406187000, "volume": 3245.0}
{"price": 0.11426, "timestamp": 1773406188000, "volume": 4247.0}
{"price": 0.11425, "timestamp": 1773406189000, "volume": 202169.0}
{"price": 0.11419, "timestamp": 1773406190000, "volume": 16375.0}
{"price": 0.11418, "timestamp": 1773406191000, "volume": 500.0}
{"price": 0.11417, "timestamp": 1773406192000, "volume": 128.0}
{"price": 0.11415, "timestamp": 1773406194000, "volume": 1241.0}
{"price": 0.11411, "timestamp": 1773406195000, "volume": 36365.0}
{"price": 0.11415, "timestamp": 1773406196000, "volume": 2595.0}
{"price": 0.11423, "timestamp": 1773406197000, "volume": 14264.0}
{"price": 0.11427, "timestamp": 1773406198000, "volume": 1846.0}
{"price": 0.11428, "timestamp": 1773406199000, "volume": 145.0}
{"price": 0.11426, "timestamp": 1773406200000, "volume": 21484.0}
{"price": 0.11423, "timestamp": 1773406201000, "volume": 973.0}
{"price": 0.11417, "timestamp": 1773406202000, "volume": 2150.0}
{"price": 0.11416, "timestamp": 1773406203000, "volume": 7339.0}
{"price": 0.11415, "timestamp": 1773406204000, "volume": 6961.0}
{"price": 0.11416, "timestamp": 1773406207000, "volume": 1823.0}
{"price": 0.11416, "timestamp": 1773406209000, "volume": 100.0}
{"price": 0.11415, "timestamp": 1773406210000, "volume": 3222.0}
{"price": 0.11413, "timestamp": 1773406213000, "volume": 440.0}
{"price": 0.11412, "timestamp": 1773406214000, "volume": 5796.0}
{"price": 0.11407, "timestamp": 1773406215000, "volume": 11031.0}
{"price": 0.11413, "timestamp": 1773406216000, "volume": 5905.0}
{"price": 0.11413, "timestamp": 1773406218000, "volume": 1460.0}
{"price": 0.11419, "timestamp": 1773406220000, "volume": 23938.0}
{"price": 0.11419, "timestamp": 1773406221000, "volume": 351.0}
{"price": 0.11422, "timestamp": 1773406222000, "volume": 1951.0}
{"price": 0.11425, "timestamp": 1773406223000, "volume": 915.0}
{"price": 0.11424, "timestamp": 1773406225000, "volume": 2309.0}
{"price": 0.11423, "timestamp": 1773406226000, "volume": 118.0}
{"price": 0.11421, "timestamp": 1773406227000, "volume": 420.0}
{"price": 0.11421, "timestamp": 1773406228000, "volume": 95.0}
{"price": 0.11421, "timestamp": 1773406229000, "volume": 161.0}
{"price": 0.11419, "timestamp": 1773406232000, "volume": 1824.0}
{"price": 0.11423, "timestamp": 1773406234000, "volume": 27560.0}
{"price": 0.11424, "timestamp": 1773406236000, "volume": 144.0}
{"price": 0.11428, "timestamp": 1773406241000, "volume": 51045.0}
{"price": 0.11425, "timestamp": 1773406243000, "volume": 10401.0}
{"price": 0.11423, "timestamp": 1773406244000, "volume": 250.0}
{"price": 0.1142, "timestamp": 1773406246000, "volume": 519.0}
{"price": 0.1142, "timestamp": 1773406249000, "volume": 307.0}
{"price": 0.11421, "timestamp": 1773406253000, "volume": 88.0}
{"price": 0.11422, "timestamp": 1773406256000, "volume": 1196.0}
{"price": 0.11424, "timestamp": 1773406257000, "volume": 288.0}
{"price": 0.11425, "timestamp": 1773406258000, "volume": 137.0}
{"price": 0.11427, "timestamp": 1773406260000, "volume": 1724.0}
{"price": 0.11431, "timestamp": 1773406262000, "volume": 2819.0}
{"price": 0.1143, "timestamp": 1773406265000, "volume": 408.0}
{"price": 0.11424, "timestamp": 1773406266000, "volume": 1168.0}
{"price": 0.11429, "timestamp": 1773406269000, "volume": 1094.0}
{"price": 0.1143, "timestamp": 1773406271000, "volume": 759.0}
{"price": 0.11428, "timestamp": 1773406273000, "volume": 433.0}
{"price": 0.11427, "timestamp": 1773406274000, "volume": 144.0}
{"price": 0.11426, "timestamp": 1773406275000, "volume": 276.0}
{"price": 0.1143, "timestamp": 1773406276000, "volume": 958.0}
{"price": 0.11428, "timestamp": 1773406283000, "volume": 2266.0}
{"price": 0.11428, "timestamp": 1773406285000, "volume": 95.0}
{"price": 0.11429, "timestamp": 1773406286000, "volume": 1720.0}
{"price": 0.11427, "timestamp": 1773406288000, "volume": 777.0}
{"price": 0.11432, "timestamp": 1773406289000, "volume": 1045098.0}
{"price": 0.11434, "timestamp": 1773406290000, "volume": 3880.0}
{"price": 0.11425, "timestamp": 1773406292000, "volume": 53319.0}
{"price": 0.11424, "timestamp": 1773406293000, "volume": 6853.0}
{"price": 0.11428, "timestamp": 1773406294000, "volume": 736295.0}
{"price": 0.11429, "timestamp": 1773406295000, "volume": 161.0}
{"price": 0.11431, "timestamp": 1773406296000, "volume": 488.0}
{"price": 0.11431, "timestamp": 1773406297000, "volume": 3627.0}
{"price": 0.11429, "timestamp": 1773406302000, "volume": 320.0}
{"price": 0.11427, "timestamp": 1773406304000, "volume": 512.0}
{"price": 0.1143, "timestamp": 1773406306000, "volume": 4249.0}
{"price": 0.11431, "timestamp": 1773406308000, "volume": 183.0}
{"price": 0.1143, "timestamp": 1773406312000, "volume": 190.0}
{"price": 0.11426, "timestamp": 1773406313000, "volume": 17037.0}
{"price": 0.11427, "timestamp": 1773406315000, "volume": 153.0}
{"price": 0.11431, "timestamp": 1773406317000, "volume": 10779.0}
{"price": 0.1143, "timestamp": 1773406318000, "volume": 1761.0}
{"price": 0.11433, "timestamp": 1773406320000, "volume": 3083.0}
{"price": 0.11431, "timestamp": 1773406321000, "volume": 46866.0}
{"price": 0.11433, "timestamp": 1773406322000, "volume": 406.0}
{"price": 0.11431, "timestamp": 1773406328000, "volume": 485.0}
{"price": 0.11428, "timestamp": 1773406330000, "volume": 2797.0}
{"price": 0.11427, "timestamp": 1773406335000, "volume": 245.0}
{"price": 0.11424, "timestamp": 1773406342000, "volume": 2398.0}
{"price": 0.1142, "timestamp": 1773406345000, "volume": 15293.0}
{"price": 0.11421, "timestamp": 1773406351000, "volume": 1579.0}
{"price": 0.11425, "timestamp": 1773406352000, "volume": 21376.0}
{"price": 0.11427, "timestamp": 1773406353000, "volume": 316.0}
{"price": 0.11434, "timestamp": 1773406356000, "volume": 151423.0}
{"price": 0.11432, "timestamp": 1773406357000, "volume": 1749.0}
{"price": 0.11429, "timestamp": 1773406360000, "volume": 285.0}
{"price": 0.11426, "timestamp": 1773406361000, "volume": 874.0}
{"price": 0.1143, "timestamp": 1773406363000, "volume": 4140.0}
{"price": 0.11431, "timestamp": 1773406364000, "volume": 2705.0}
{"price": 0.11431, "timestamp": 1773406365000, "volume": 6840.0}
{"price": 0.11431, "timestamp": 1773406371000, "volume": 54.0}
{"price": 0.1143, "timestamp": 1773406377000, "volume": 193.0}
{"price": 0.11431, "timestamp": 1773406380000, "volume": 99.0}
{"price": 0.11429, "timestamp": 1773406381000, "volume": 693.0}
{"price": 0.11427, "timestamp": 1773406382000, "volume": 1343.0}
{"price": 0.11426, "timestamp": 1773406388000, "volume": 211.0}
{"price": 0.11426, "timestamp": 1773406390000, "volume": 10200.0}
{"price": 0.11426, "timestamp": 1773406396000, "volume": 151.0}
{"price": 0.11425, "timestamp": 1773406397000, "volume": 186.0}
{"price": 0.1142, "timestamp": 1773406399000, "volume": 36622.0}
{"price": 0.1142, "timestamp": 1773406402000, "volume": 8.0}
{"price": 0.1142, "timestamp": 1773406406000, "volume": 100.0}
{"price": 0.11415, "timestamp": 1773406408000, "volume": 41168.0}
{"price": 0.11417, "timestamp": 1773406412000, "volume": 6592.0}
{"price": 0.11418, "timestamp": 1773406414000, "volume": 998.0}
{"price": 0.11417, "timestamp": 1773406418000, "volume": 3149.0}
{"price": 0.11418, "timestamp": 1773406419000, "volume": 8.0}
{"price": 0.11419, "timestamp": 1773406420000, "volume": 97.0}
{"price": 0.11419, "timestamp": 1773406425000, "volume": 4889.0}
{"price": 0.11418, "timestamp": 1773406426000, "volume": 193.0}
{"price": 0.11417, "timestamp": 1773406427000, "volume": 319.0}
{"price": 0.11417, "timestamp": 1773406430000, "volume": 5087.0}
{"price": 0.11422, "timestamp": 1773406435000, "volume": 821062.0}
{"price": 0.11422, "timestamp": 1773406440000, "volume": 25743.0}
{"price": 0.11426, "timestamp": 1773406441000, "volume": 543.0}
{"price": 0.11426, "timestamp": 1773406442000, "volume": 476.0}
{"price": 0.11422, "timestamp": 1773406447000, "volume": 4323.0}
{"price": 0.11421, "timestamp": 1773406449000, "volume": 1872.0}
{"price": 0.11418, "timestamp": 1773406450000, "volume": 23328.0}
{"price": 0.11432, "timestamp": 1773406452000, "volume": 692917.0}
{"price": 0.11432, "timestamp": 1773406453000, "volume": 12645.0}
{"price": 0.11431, "timestamp": 1773406454000, "volume": 1.0}
{"price": 0.11429, "timestamp": 1773406455000, "volume": 32345.0}
{"price": 0.11425, "timestamp": 1773406456000, "volume": 10151.0}
{"price": 0.11422, "timestamp": 1773406457000, "volume": 51781.0}
{"price": 0.11423, "timestamp": 1773406458000, "volume": 35924.0}
{"price": 0.11425, "timestamp": 1773406459000, "volume": 1701.0}
{"price": 0.11426, "timestamp": 1773406462000, "volume": 11841.0}
{"price": 0.11427, "timestamp": 1773406463000, "volume": 5056.0}
{"price": 0.11426, "timestamp": 1773406466000, "volume": 11700.0}
{"price": 0.11428, "timestamp": 1773406467000, "volume": 364.0}
{"price": 0.11429, "timestamp": 1773406468000, "volume": 4724.0}
{"price": 0.11428, "timestamp": 1773406470000, "volume": 123.0}
{"price": 0.11428, "timestamp": 1773406475000, "volume": 9.0}
{"price": 0.11428, "timestamp": 1773406478000, "volume": 90.0}
{"price": 0.11429, "timestamp": 1773406481000, "volume": 279.0}
{"price": 0.11429, "timestamp": 1773406482000, "volume": 7423.0}
{"price": 0.1143, "timestamp": 1773406486000, "volume": 24.0}
{"price": 0.11429, "timestamp": 1773406489000, "volume": 320.0}
{"price": 0.11431, "timestamp": 1773406491000, "volume": 5638.0}
{"price": 0.1143, "timestamp": 1773406492000, "volume": 113.0}
{"price": 0.11429, "timestamp": 1773406496000, "volume": 2752.0}
{"price": 0.11439, "timestamp": 1773406500000, "volume": 33502.0}
{"price": 0.11439, "timestamp": 1773406501000, "volume": 95.0}
{"price": 0.11436, "timestamp": 1773406502000, "volume": 1424.0}
{"price": 0.11436, "timestamp": 1773406504000, "volume": 1700.0}
{"price": 0.11437, "timestamp": 1773406506000, "volume": 106.0}
{"price": 0.11435, "timestamp": 1773406511000, "volume": 1382.0}
{"price": 0.11436, "timestamp": 1773406513000, "volume": 13.0}
{"price": 0.11433, "timestamp": 1773406514000, "volume": 1608.0}
{"price": 0.11432, "timestamp": 1773406516000, "volume": 1901.0}
{"price": 0.11434, "timestamp": 1773406517000, "volume": 2825.0}
{"price": 0.11433, "timestamp": 1773406526000, "volume": 2203.0}
{"price": 0.11433, "timestamp": 1773406529000, "volume": 214.0}
{"price": 0.11432, "timestamp": 1773406533000, "volume": 8387.0}
{"price": 0.11432, "timestamp": 1773406537000, "volume": 8960.0}
{"price": 0.11432, "timestamp": 1773406539000, "volume": 214.0}
{"price": 0.11434, "timestamp": 1773406544000, "volume": 3033.0}
{"price": 0.11435, "timestamp": 1773406545000, "volume": 144.0}
{"price": 0.11431, "timestamp": 1773406546000, "volume": 38986.0}
{"price": 0.11431, "timestamp": 1773406549000, "volume": 214.0}
{"price": 0.11427, "timestamp": 1773406550000, "volume": 3000.0}
{"price": 0.11428, "timestamp": 1773406554000, "volume": 144.0}
{"price": 0.11427, "timestamp": 1773406555000, "volume": 154.0}
{"price": 0.11426, "timestamp": 1773406556000, "volume": 2294.0}
{"price": 0.11426, "timestamp": 1773406561000, "volume": 183.0}
{"price": 0.11417, "timestamp": 1773406562000, "volume": 47215.0}
{"price": 0.11409, "timestamp": 1773406565000, "volume": 9056.0}
{"price": 0.11409, "timestamp": 1773406570000, "volume": 923.0}
{"price": 0.1141, "timestamp": 1773406571000, "volume": 56.0}
{"price": 0.11418, "timestamp": 1773406572000, "volume": 77666.0}
{"price": 0.11418, "timestamp": 1773406576000, "volume": 1276.0}
{"price": 0.1142, "timestamp": 1773406584000, "volume": 836.0}
{"price": 0.11419, "timestamp": 1773406588000, "volume": 363.0}
{"price": 0.11423, "timestamp": 1773406590000, "volume": 3663.0}
{"price": 0.11423, "timestamp": 1773406595000, "volume": 2245.0}
{"price": 0.11422, "timestamp": 1773406596000, "volume": 161.0}
{"price": 0.11418, "timestamp": 1773406598000, "volume": 34801.0}
{"price": 0.11423, "timestamp": 1773406600000, "volume": 25174.0}
{"price": 0.1142, "timestamp": 1773406601000, "volume": 95.0}
{"price": 0.1142, "timestamp": 1773406605000, "volume": 738.0}
{"price": 0.11421, "timestamp": 1773406607000, "volume": 50.0}
{"price": 0.1142, "timestamp": 1773406608000, "volume": 95.0}
{"price": 0.11417, "timestamp": 1773406610000, "volume": 3000.0}
{"price": 0.1142, "timestamp": 1773406615000, "volume": 246.0}
{"price": 0.11422, "timestamp": 1773406617000, "volume": 406.0}
{"price": 0.11423, "timestamp": 1773406618000, "volume": 137.0}
{"price": 0.11429, "timestamp": 1773406619000, "volume": 61004.0}
{"price": 0.11423, "timestamp": 1773406620000, "volume": 366.0}
{"price": 0.11421, "timestamp": 1773406621000, "volume": 4413.0}
{"price": 0.11423, "timestamp": 1773406622000, "volume": 3043.0}
{"price": 0.11424, "timestamp": 1773406626000, "volume": 270.0}
{"price": 0.11424, "timestamp": 1773406627000, "volume": 507.0}
{"price": 0.11421, "timestamp": 1773406632000, "volume": 4748.0}
{"price": 0.11421, "timestamp": 1773406638000, "volume": 5677.0}
{"price": 0.11422, "timestamp": 1773406644000, "volume": 1099.0}
{"price": 0.11422, "timestamp": 1773406645000, "volume": 95.0}
{"price": 0.11423, "timestamp": 1773406647000, "volume": 7888.0}
{"price": 0.11422, "timestamp": 1773406649000, "volume": 95.0}
{"price": 0.1142, "timestamp": 1773406652000, "volume": 9191.0}
{"price": 0.11421, "timestamp": 1773406662000, "volume": 713.0}
{"price": 0.11423, "timestamp": 1773406665000, "volume": 1538.0}
{"price": 0.11423, "timestamp": 1773406666000, "volume": 95.0}
{"price": 0.11423, "timestamp": 1773406668000, "volume": 95.0}
{"price": 0.11424, "timestamp": 1773406669000, "volume": 17711.0}
{"price": 0.11425, "timestamp": 1773406673000, "volume": 144.0}
{"price": 0.11427, "timestamp": 1773406677000, "volume": 1955.0}
{"price": 0.11425, "timestamp": 1773406679000, "volume": 6335.0}
{"price": 0.11424, "timestamp": 1773406681000, "volume": 5772.0}
{"price": 0.11426, "timestamp": 1773406682000, "volume": 2748.0}
{"price": 0.11417, "timestamp": 1773406686000, "volume": 147493.0}
{"price": 0.11418, "timestamp": 1773406687000, "volume": 29946.0}
{"price": 0.11421, "timestamp": 1773406691000, "volume": 638.0}
{"price": 0.11425, "timestamp": 1773406693000, "volume": 20018.0}
{"price": 0.11428, "timestamp": 1773406699000, "volume": 16105.0}
{"price": 0.11428, "timestamp": 1773406700000, "volume": 95.0}
{"price": 0.11424, "timestamp": 1773406701000, "volume": 29947.0}
{"price": 0.11429, "timestamp": 1773406709000, "volume": 8.0}
{"price": 0.11432, "timestamp": 1773406710000, "volume": 5000.0}
{"price": 0.1143, "timestamp": 1773406717000, "volume": 338.0}
{"price": 0.11431, "timestamp": 1773406722000, "volume": 112.0}
{"price": 0.11432, "timestamp": 1773406723000, "volume": 660.0}
{"price": 0.11436, "timestamp": 1773406724000, "volume": 38724.0}
{"price": 0.11435, "timestamp": 1773406725000, "volume": 588.0}
{"price": 0.11434, "timestamp": 1773406726000, "volume": 3465.0}
{"price": 0.11433, "timestamp": 1773406731000, "volume": 655.0}
{"price": 0.1143, "timestamp": 1773406735000, "volume": 466.0}
{"price": 0.1143, "timestamp": 1773406736000, "volume": 220.0}
{"price": 0.11431, "timestamp": 1773406738000, "volume": 824.0}
{"price": 0.11432, "timestamp": 1773406739000, "volume": 137.0}
{"price": 0.11434, "timestamp": 1773406740000, "volume": 2348.0}
{"price": 0.11436, "timestamp": 1773406741000, "volume": 3790.0}
{"price": 0.11433, "timestamp": 1773406742000, "volume": 4830.0}
{"price": 0.11432, "timestamp": 1773406743000, "volume": 894.0}
{"price": 0.1143, "timestamp": 1773406744000, "volume": 420.0}
{"price": 0.11429, "timestamp": 1773406745000, "volume": 1209.0}
{"price": 0.11428, "timestamp": 1773406746000, "volume": 5804.0}
{"price": 0.11424, "timestamp": 1773406747000, "volume": 2250.0}
{"price": 0.11423, "timestamp": 1773406748000, "volume": 220.0}
{"price": 0.11422, "timestamp": 1773406749000, "volume": 144.0}
{"price": 0.11425, "timestamp": 1773406750000, "volume": 27037.0}
{"price": 0.11419, "timestamp": 1773406757000, "volume": 54537.0}
{"price": 0.11419, "timestamp": 1773406760000, "volume": 656.0}
{"price": 0.1142, "timestamp": 1773406762000, "volume": 767.0}
{"price": 0.11418, "timestamp": 1773406763000, "volume": 19175.0}
{"price": 0.1142, "timestamp": 1773406772000, "volume": 783.0}
{"price": 0.11421, "timestamp": 1773406783000, "volume": 24.0}
{"price": 0.11419, "timestamp": 1773406786000, "volume": 2261.0}
{"price": 0.11419, "timestamp": 1773406788000, "volume": 3958.0}
{"price": 0.11419, "timestamp": 1773406793000, "volume": 2350.0}
{"price": 0.1142, "timestamp": 1773406798000, "volume": 482.0}
{"price": 0.11425, "timestamp": 1773406800000, "volume": 20673.0}
{"price": 0.11426, "timestamp": 1773406801000, "volume": 475.0}
{"price": 0.11421, "timestamp": 1773406802000, "volume": 3708.0}
{"price": 0.11422, "timestamp": 1773406803000, "volume": 270.0}
{"price": 0.11422, "timestamp": 1773406806000, "volume": 563.0}
{"price": 0.11422, "timestamp": 1773406807000, "volume": 106.0}
{"price": 0.11423, "timestamp": 1773406813000, "volume": 206.0}
{"price": 0.1142, "timestamp": 1773406814000, "volume": 855.0}
{"price": 0.1142, "timestamp": 1773406815000, "volume": 757.0}
{"price": 0.1142, "timestamp": 1773406816000, "volume": 1349.0}
{"price": 0.11421, "timestamp": 1773406819000, "volume": 13.0}
{"price": 0.11421, "timestamp": 1773406823000, "volume": 1421.0}
{"price": 0.11422, "timestamp": 1773406825000, "volume": 2099.0}
{"price": 0.11423, "timestamp": 1773406826000, "volume": 210.0}
{"price": 0.11425, "timestamp": 1773406829000, "volume": 36595.0}
{"price": 0.11425, "timestamp": 1773406830000, "volume": 95.0}
{"price": 0.11424, "timestamp": 1773406831000, "volume": 1033.0}
{"price": 0.11423, "timestamp": 1773406834000, "volume": 575.0}
{"price": 0.11423, "timestamp": 1773406838000, "volume": 105.0}
{"price": 0.11422, "timestamp": 1773406839000, "volume": 204.0}
{"price": 0.11423, "timestamp": 1773406841000, "volume": 1867.0}
{"price": 0.11422, "timestamp": 1773406842000, "volume": 54.0}
{"price": 0.1142, "timestamp": 1773406846000, "volume": 1579.0}
{"price": 0.11421, "timestamp": 1773406851000, "volume": 216.0}
{"price": 0.11423, "timestamp": 1773406854000, "volume": 24303.0}
{"price": 0.11424, "timestamp": 1773406856000, "volume": 773.0}
{"price": 0.11425, "timestamp": 1773406857000, "volume": 1965.0}
{"price": 0.11425, "timestamp": 1773406858000, "volume": 224.0}
{"price": 0.11425, "timestamp": 1773406860000, "volume": 11348.0}
{"price": 0.11422, "timestamp": 1773406861000, "volume": 3200.0}
{"price": 0.11422, "timestamp": 1773406862000, "volume": 625.0}
{"price": 0.11422, "timestamp": 1773406864000, "volume": 95.0}
{"price": 0.11422, "timestamp": 1773406865000, "volume": 432.0}
{"price": 0.11421, "timestamp": 1773406869000, "volume": 800.0}
{"price": 0.11424, "timestamp": 1773406870000, "volume": 28710.0}
{"price": 0.11427, "timestamp": 1773406871000, "volume": 24174.0}
{"price": 0.11428, "timestamp": 1773406872000, "volume": 800.0}
{"price": 0.11426, "timestamp": 1773406873000, "volume": 1213.0}
{"price": 0.11426, "timestamp": 1773406875000, "volume": 1600.0}
{"price": 0.11426, "timestamp": 1773406877000, "volume": 1600.0}
{"price": 0.11427, "timestamp": 1773406878000, "volume": 9879.0}
{"price": 0.11428, "timestamp": 1773406879000, "volume": 800.0}
{"price": 0.11427, "timestamp": 1773406880000, "volume": 7220.0}
{"price": 0.11427, "timestamp": 1773406886000, "volume": 95.0}
{"price": 0.11428, "timestamp": 1773406887000, "volume": 161.0}
{"price": 0.11429, "timestamp": 1773406889000, "volume": 2113.0}
{"price": 0.11427, "timestamp": 1773406895000, "volume": 639.0}
{"price": 0.11427, "timestamp": 1773406898000, "volume": 95.0}
{"price": 0.11427, "timestamp": 1773406901000, "volume": 928.0}
{"price": 0.11427, "timestamp": 1773406907000, "volume": 858.0}
{"price": 0.1143, "timestamp": 1773406908000, "volume": 26253.0}
{"price": 0.11428, "timestamp": 1773406912000, "volume": 109.0}
{"price": 0.11429, "timestamp": 1773406914000, "volume": 5031.0}
{"price": 0.11429, "timestamp": 1773406917000, "volume": 710.0}
{"price": 0.1143, "timestamp": 1773406921000, "volume": 291.0}
{"price": 0.1143, "timestamp": 1773406922000, "volume": 1005.0}
{"price": 0.1143, "timestamp": 1773406923000, "volume": 1.0}
{"price": 0.11429, "timestamp": 1773406926000, "volume": 3280.0}
{"price": 0.11427, "timestamp": 1773406927000, "volume": 290.0}
{"price": 0.11427, "timestamp": 1773406928000, "volume": 41.0}
{"price": 0.11427, "timestamp": 1773406932000, "volume": 1008.0}
{"price": 0.11426, "timestamp": 1773406933000, "volume": 1954.0}
{"price": 0.11426, "timestamp": 1773406934000, "volume": 533.0}
{"price": 0.11425, "timestamp": 1773406937000, "volume": 338.0}
{"price": 0.11423, "timestamp": 1773406939000, "volume": 420.0}
{"price": 0.11423, "timestamp": 1773406942000, "volume": 10573.0}
{"price": 0.11421, "timestamp": 1773406945000, "volume": 3930.0}
{"price": 0.11421, "timestamp": 1773406951000, "volume": 210.0}
{"price": 0.11421, "timestamp": 1773406954000, "volume": 95.0}
{"price": 0.11421, "timestamp": 1773406956000, "volume": 95.0}
{"price": 0.11425, "timestamp": 1773406957000, "volume": 20378.0}
{"price": 0.11425, "timestamp": 1773406962000, "volume": 129.0}
{"price": 0.11424, "timestamp": 1773406963000, "volume": 171.0}
{"price": 0.11422, "timestamp": 1773406964000, "volume": 454.0}
{"price": 0.11423, "timestamp": 1773406966000, "volume": 1500.0}
{"price": 0.11424, "timestamp": 1773406967000, "volume": 17816.0}
{"price": 0.11424, "timestamp": 1773406980000, "volume": 20683.0}
{"price": 0.11421, "timestamp": 1773406981000, "volume": 30278.0}
{"price": 0.11422, "timestamp": 1773406982000, "volume": 3306.0}
{"price": 0.11422, "timestamp": 1773406985000, "volume": 2805.0}
{"price": 0.1142, "timestamp": 1773406986000, "volume": 1450.0}
{"price": 0.11416, "timestamp": 1773406989000, "volume": 3508.0}
{"price": 0.11414, "timestamp": 1773406990000, "volume": 6398.0}
{"price": 0.11412, "timestamp": 1773406991000, "volume": 1355.0}
{"price": 0.11411, "timestamp": 1773406992000, "volume": 182.0}
{"price": 0.1141, "timestamp": 1773406993000, "volume": 807.0}
{"price": 0.11408, "timestamp": 1773406994000, "volume": 32329.0}
{"price": 0.11406, "timestamp": 1773406999000, "volume": 15548.0}
{"price": 0.11406, "timestamp": 1773407001000, "volume": 1863.0}
{"price": 0.11407, "timestamp": 1773407002000, "volume": 95.0}
{"price": 0.11405, "timestamp": 1773407004000, "volume": 674.0}
{"price": 0.11406, "timestamp": 1773407006000, "volume": 3206.0}
{"price": 0.11407, "timestamp": 1773407009000, "volume": 942.0}
{"price": 0.11408, "timestamp": 1773407010000, "volume": 144.0}
{"price": 0.11408, "timestamp": 1773407011000, "volume": 95.0}
{"price": 0.11406, "timestamp": 1773407014000, "volume": 2894.0}
{"price": 0.11405, "timestamp": 1773407025000, "volume": 533.0}
{"price": 0.11407, "timestamp": 1773407029000, "volume": 2492.0}
{"price": 0.11405, "timestamp": 1773407030000, "volume": 86752.0}
{"price": 0.11399, "timestamp": 1773407032000, "volume": 9122.0}
{"price": 0.11394, "timestamp": 1773407033000, "volume": 5365.0}
{"price": 0.11381, "timestamp": 1773407034000, "volume": 116478.0}
{"price": 0.11377, "timestamp": 1773407035000, "volume": 11234.0}
{"price": 0.1137, "timestamp": 1773407036000, "volume": 5286.0}
{"price": 0.1137, "timestamp": 1773407037000, "volume": 25520.0}
{"price": 0.11373, "timestamp": 1773407038000, "volume": 18883.0}
{"price": 0.11373, "timestamp": 1773407039000, "volume": 2019.0}
{"price": 0.11377, "timestamp": 1773407040000, "volume": 634.0}
{"price": 0.11378, "timestamp": 1773407041000, "volume": 2076.0}
{"price": 0.11379, "timestamp": 1773407042000, "volume": 820.0}
{"price": 0.11376, "timestamp": 1773407043000, "volume": 1289.0}
{"price": 0.11371, "timestamp": 1773407045000, "volume": 2733.0}
{"price": 0.11367, "timestamp": 1773407050000, "volume": 4075.0}
{"price": 0.11371, "timestamp": 1773407051000, "volume": 1054.0}
{"price": 0.1137, "timestamp": 1773407052000, "volume": 1003.0}
{"price": 0.11373, "timestamp": 1773407053000, "volume": 25647.0}
{"price": 0.11377, "timestamp": 1773407054000, "volume": 8645.0}
{"price": 0.11378, "timestamp": 1773407055000, "volume": 3337.0}
{"price": 0.11376, "timestamp": 1773407056000, "volume": 466.0}
{"price": 0.11375, "timestamp": 1773407059000, "volume": 144.0}
{"price": 0.11374, "timestamp": 1773407063000, "volume": 456.0}
{"price": 0.11377, "timestamp": 1773407065000, "volume": 12007.0}
{"price": 0.11377, "timestamp": 1773407070000, "volume": 256.0}
{"price": 0.11377, "timestamp": 1773407073000, "volume": 376.0}
{"price": 0.11379, "timestamp": 1773407074000, "volume": 16077.0}
{"price": 0.11379, "timestamp": 1773407081000, "volume": 1182.0}
{"price": 0.11377, "timestamp": 1773407082000, "volume": 316.0}
{"price": 0.11378, "timestamp": 1773407084000, "volume": 1047.0}
{"price": 0.11377, "timestamp": 1773407085000, "volume": 23057.0}
{"price": 0.11379, "timestamp": 1773407087000, "volume": 3867.0}
{"price": 0.11389, "timestamp": 1773407088000, "volume": 132547.0}
{"price": 0.11388, "timestamp": 1773407089000, "volume": 105.0}
{"price": 0.11385, "timestamp": 1773407090000, "volume": 8414.0}
{"price": 0.11392, "timestamp": 1773407100000, "volume": 41070.0}
{"price": 0.11391, "timestamp": 1773407101000, "volume": 4721.0}
{"price": 0.1139, "timestamp": 1773407102000, "volume": 1367.0}
{"price": 0.11389, "timestamp": 1773407104000, "volume": 1469.0}
{"price": 0.11389, "timestamp": 1773407105000, "volume": 8.0}
{"price": 0.11389, "timestamp": 1773407107000, "volume": 2745.0}
{"price": 0.11389, "timestamp": 1773407109000, "volume": 95.0}
{"price": 0.11392, "timestamp": 1773407119000, "volume": 12661.0}
{"price": 0.11395, "timestamp": 1773407120000, "volume": 743.0}
{"price": 0.11396, "timestamp": 1773407121000, "volume": 1750.0}
{"price": 0.11395, "timestamp": 1773407123000, "volume": 501.0}
{"price": 0.11395, "timestamp": 1773407127000, "volume": 13.0}
{"price": 0.11397, "timestamp": 1773407128000, "volume": 375.0}
{"price": 0.11398, "timestamp": 1773407131000, "volume": 167.0}
{"price": 0.11399, "timestamp": 1773407133000, "volume": 2033.0}
{"price": 0.11396, "timestamp": 1773407134000, "volume": 4211.0}
{"price": 0.11396, "timestamp": 1773407135000, "volume": 2618.0}
{"price": 0.1139, "timestamp": 1773407136000, "volume": 14334.0}
{"price": 0.11391, "timestamp": 1773407138000, "volume": 10009.0}
{"price": 0.11391, "timestamp": 1773407141000, "volume": 95.0}
{"price": 0.11387, "timestamp": 1773407143000, "volume": 11650.0}
{"price": 0.11387, "timestamp": 1773407144000, "volume": 3176.0}
{"price": 0.11387, "timestamp": 1773407145000, "volume": 5088.0}
{"price": 0.11387, "timestamp": 1773407147000, "volume": 95.0}
{"price": 0.11389, "timestamp": 1773407148000, "volume": 452.0}
{"price": 0.11392, "timestamp": 1773407150000, "volume": 10000.0}
{"price": 0.11389, "timestamp": 1773407151000, "volume": 2106.0}
{"price": 0.1139, "timestamp": 1773407160000, "volume": 201952.0}
{"price": 0.11389, "timestamp": 1773407161000, "volume": 922.0}
{"price": 0.11387, "timestamp": 1773407162000, "volume": 2637.0}
{"price": 0.11386, "timestamp": 1773407163000, "volume": 154.0}
{"price": 0.11386, "timestamp": 1773407166000, "volume": 865.0}
{"price": 0.11385, "timestamp": 1773407171000, "volume": 5449.0}
{"price": 0.11386, "timestamp": 1773407178000, "volume": 2444.0}
{"price": 0.11385, "timestamp": 1773407182000, "volume": 425.0}
{"price": 0.11385, "timestamp": 1773407186000, "volume": 2436.0}
{"price": 0.11383, "timestamp": 1773407187000, "volume": 41682.0}
{"price": 0.11384, "timestamp": 1773407190000, "volume": 112.0}
{"price": 0.11384, "timestamp": 1773407192000, "volume": 5728.0}
{"price": 0.11384, "timestamp": 1773407196000, "volume": 105.0}
{"price": 0.11387, "timestamp": 1773407197000, "volume": 1358.0}
{"price": 0.1139, "timestamp": 1773407198000, "volume": 432.0}
{"price": 0.11391, "timestamp": 1773407199000, "volume": 15721.0}
{"price": 0.11388, "timestamp": 1773407203000, "volume": 14067.0}
{"price": 0.11387, "timestamp": 1773407204000, "volume": 148855.0}
{"price": 0.11392, "timestamp": 1773407206000, "volume": 10000.0}
{"price": 0.11391, "timestamp": 1773407207000, "volume": 407.0}
{"price": 0.11388, "timestamp": 1773407209000, "volume": 9739.0}
{"price": 0.11389, "timestamp": 1773407213000, "volume": 333.0}
{"price": 0.1139, "timestamp": 1773407216000, "volume": 259.0}
{"price": 0.1139, "timestamp": 1773407220000, "volume": 88.0}
{"price": 0.11392, "timestamp": 1773407221000, "volume": 2979.0}
{"price": 0.11396, "timestamp": 1773407222000, "volume": 44113.0}
{"price": 0.11402, "timestamp": 1773407223000, "volume": 28083.0}
{"price": 0.11407, "timestamp": 1773407225000, "volume": 51570.0}
{"price": 0.11409, "timestamp": 1773407226000, "volume": 5248.0}
{"price": 0.11409, "timestamp": 1773407231000, "volume": 95.0}
{"price": 0.11409, "timestamp": 1773407233000, "volume": 118.0}
{"price": 0.11411, "timestamp": 1773407234000, "volume": 17272.0}
{"price": 0.11412, "timestamp": 1773407235000, "volume": 2620.0}
{"price": 0.1141, "timestamp": 1773407237000, "volume": 8795.0}
{"price": 0.11411, "timestamp": 1773407239000, "volume": 8886.0}
{"price": 0.11409, "timestamp": 1773407240000, "volume": 1303.0}
{"price": 0.11411, "timestamp": 1773407244000, "volume": 4867.0}
{"price": 0.11409, "timestamp": 1773407245000, "volume": 239.0}
{"price": 0.11406, "timestamp": 1773407246000, "volume": 1332.0}
{"price": 0.11407, "timestamp": 1773407248000, "volume": 95.0}
{"price": 0.11411, "timestamp": 1773407249000, "volume": 10000.0}
{"price": 0.11409, "timestamp": 1773407250000, "volume": 5.0}
{"price": 0.11412, "timestamp": 1773407256000, "volume": 15439.0}
{"price": 0.11413, "timestamp": 1773407266000, "volume": 218.0}
{"price": 0.11411, "timestamp": 1773407267000, "volume": 1426.0}
{"price": 0.11409, "timestamp": 1773407268000, "volume": 291.0}
{"price": 0.11409, "timestamp": 1773407274000, "volume": 127.0}
{"price": 0.11409, "timestamp": 1773407277000, "volume": 405.0}
{"price": 0.11411, "timestamp": 1773407281000, "volume": 6215.0}
{"price": 0.11412, "timestamp": 1773407282000, "volume": 521.0}
{"price": 0.11411, "timestamp": 1773407285000, "volume": 517.0}
{"price": 0.11409, "timestamp": 1773407288000, "volume": 8706.0}
{"price": 0.11409, "timestamp": 1773407291000, "volume": 95.0}
{"price": 0.11407, "timestamp": 1773407292000, "volume": 3789.0}
{"price": 0.11406, "timestamp": 1773407293000, "volume": 1650.0}
{"price": 0.11405, "timestamp": 1773407295000, "volume": 3629.0}
{"price": 0.11404, "timestamp": 1773407297000, "volume": 4390.0}
{"price": 0.11405, "timestamp": 1773407299000, "volume": 195.0}
{"price": 0.114, "timestamp": 1773407304000, "volume": 75034.0}
{"price": 0.11401, "timestamp": 1773407305000, "volume": 1876.0}
{"price": 0.11402, "timestamp": 1773407308000, "volume": 912.0}
{"price": 0.11403, "timestamp": 1773407309000, "volume": 144.0}
{"price": 0.11403, "timestamp": 1773407310000, "volume": 95.0}
{"price": 0.11402, "timestamp": 1773407312000, "volume": 131.0}
{"price": 0.11399, "timestamp": 1773407314000, "volume": 10623.0}
{"price": 0.11401, "timestamp": 1773407317000, "volume": 4386.0}
{"price": 0.11403, "timestamp": 1773407319000, "volume": 15226.0}
{"price": 0.11403, "timestamp": 1773407320000, "volume": 95.0}
{"price": 0.11403, "timestamp": 1773407322000, "volume": 44.0}
{"price": 0.11402, "timestamp": 1773407325000, "volume": 4252.0}
{"price": 0.11404, "timestamp": 1773407328000, "volume": 36642.0}
{"price": 0.11402, "timestamp": 1773407331000, "volume": 65814.0}
{"price": 0.1141, "timestamp": 1773407332000, "volume": 1127.0}
{"price": 0.11411, "timestamp": 1773407333000, "volume": 305.0}
{"price": 0.11411, "timestamp": 1773407334000, "volume": 8.0}
{"price": 0.11411, "timestamp": 1773407336000, "volume": 8.0}
{"price": 0.11409, "timestamp": 1773407337000, "volume": 1450.0}
{"price": 0.11417, "timestamp": 1773407340000, "volume": 54087.0}
{"price": 0.11418, "timestamp": 1773407341000, "volume": 86731.0}
{"price": 0.11418, "timestamp": 1773407342000, "volume": 511.0}
{"price": 0.11418, "timestamp": 1773407356000, "volume": 4297.0}
{"price": 0.11417, "timestamp": 1773407363000, "volume": 1635.0}
{"price": 0.11415, "timestamp": 1773407371000, "volume": 400.0}
{"price": 0.11409, "timestamp": 1773407374000, "volume": 33527.0}
{"price": 0.11408, "timestamp": 1773407379000, "volume": 44.0}
{"price": 0.11409, "timestamp": 1773407386000, "volume": 148.0}
{"price": 0.11412, "timestamp": 1773407390000, "volume": 27049.0}
{"price": 0.11413, "timestamp": 1773407392000, "volume": 8.0}
{"price": 0.11412, "timestamp": 1773407395000, "volume": 1386.0}
{"price": 0.11413, "timestamp": 1773407400000, "volume": 1224.0}
{"price": 0.11417, "timestamp": 1773407401000, "volume": 450.0}
{"price": 0.11417, "timestamp": 1773407402000, "volume": 445.0}
{"price": 0.11415, "timestamp": 1773407404000, "volume": 916.0}
{"price": 0.11413, "timestamp": 1773407406000, "volume": 2168.0}
{"price": 0.11412, "timestamp": 1773407407000, "volume": 2234.0}
{"price": 0.11411, "timestamp": 1773407408000, "volume": 5944.0}
{"price": 0.11411, "timestamp": 1773407410000, "volume": 95.0}
{"price": 0.11406, "timestamp": 1773407411000, "volume": 86873.0}
{"price": 0.11411, "timestamp": 1773407413000, "volume": 95.0}
{"price": 0.1141, "timestamp": 1773407416000, "volume": 549.0}
{"price": 0.11409, "timestamp": 1773407418000, "volume": 137.0}
{"price": 0.11409, "timestamp": 1773407419000, "volume": 100394.0}
{"price": 0.11414, "timestamp": 1773407422000, "volume": 21054.0}
{"price": 0.11416, "timestamp": 1773407424000, "volume": 1859.0}
{"price": 0.11417, "timestamp": 1773407425000, "volume": 8.0}
{"price": 0.11417, "timestamp": 1773407428000, "volume": 8.0}
{"price": 0.11419, "timestamp": 1773407433000, "volume": 1742.0}
{"price": 0.11419, "timestamp": 1773407434000, "volume": 2843.0}
{"price": 0.11422, "timestamp": 1773407441000, "volume": 4977.0}
{"price": 0.11422, "timestamp": 1773407445000, "volume": 390.0}
{"price": 0.11419, "timestamp": 1773407448000, "volume": 3081.0}
{"price": 0.11418, "timestamp": 1773407451000, "volume": 8551.0}
{"price": 0.11418, "timestamp": 1773407452000, "volume": 3456.0}
{"price": 0.11417, "timestamp": 1773407457000, "volume": 684.0}
{"price": 0.1141, "timestamp": 1773407461000, "volume": 43900.0}
{"price": 0.11411, "timestamp": 1773407462000, "volume": 699.0}
{"price": 0.1141, "timestamp": 1773407467000, "volume": 940.0}
{"price": 0.11409, "timestamp": 1773407471000, "volume": 1552.0}
{"price": 0.11408, "timestamp": 1773407472000, "volume": 702.0}
{"price": 0.11407, "timestamp": 1773407473000, "volume": 1095.0}
{"price": 0.11404, "timestamp": 1773407474000, "volume": 3568.0}
{"price": 0.11404, "timestamp": 1773407484000, "volume": 390.0}
{"price": 0.11404, "timestamp": 1773407489000, "volume": 923.0}
{"price": 0.11401, "timestamp": 1773407493000, "volume": 106760.0}
{"price": 0.11403, "timestamp": 1773407495000, "volume": 12158.0}
{"price": 0.11403, "timestamp": 1773407496000, "volume": 22812.0}
{"price": 0.11405, "timestamp": 1773407498000, "volume": 4996.0}
{"price": 0.11404, "timestamp": 1773407500000, "volume": 321.0}
{"price": 0.11402, "timestamp": 1773407502000, "volume": 1845.0}
{"price": 0.11401, "timestamp": 1773407503000, "volume": 15056.0}
{"price": 0.11404, "timestamp": 1773407504000, "volume": 11007.0}
{"price": 0.11403, "timestamp": 1773407505000, "volume": 95.0}
{"price": 0.11404, "timestamp": 1773407507000, "volume": 7177.0}
{"price": 0.11402, "timestamp": 1773407514000, "volume": 390.0}
{"price": 0.11403, "timestamp": 1773407515000, "volume": 5290.0}
{"price": 0.11406, "timestamp": 1773407519000, "volume": 16725.0}
{"price": 0.11406, "timestamp": 1773407520000, "volume": 105.0}
{"price": 0.11407, "timestamp": 1773407522000, "volume": 210.0}
{"price": 0.1141, "timestamp": 1773407523000, "volume": 697.0}
{"price": 0.1141, "timestamp": 1773407527000, "volume": 288.0}
{"price": 0.11409, "timestamp": 1773407532000, "volume": 550.0}
{"price": 0.11408, "timestamp": 1773407534000, "volume": 833.0}
{"price": 0.11408, "timestamp": 1773407535000, "volume": 1998.0}
{"price": 0.11409, "timestamp": 1773407541000, "volume": 453.0}
{"price": 0.11409, "timestamp": 1773407542000, "volume": 240.0}
{"price": 0.11411, "timestamp": 1773407543000, "volume": 357.0}
{"price": 0.11414, "timestamp": 1773407547000, "volume": 637.0}
{"price": 0.11415, "timestamp": 1773407548000, "volume": 137.0}
{"price": 0.11416, "timestamp": 1773407549000, "volume": 436.0}
{"price": 0.11421, "timestamp": 1773407550000, "volume": 16443.0}
{"price": 0.11419, "timestamp": 1773407551000, "volume": 3919.0}
{"price": 0.11424, "timestamp": 1773407552000, "volume": 17333.0}
{"price": 0.11425, "timestamp": 1773407553000, "volume": 34194.0}
{"price": 0.11428, "timestamp": 1773407554000, "volume": 65864.0}
{"price": 0.11424, "timestamp": 1773407556000, "volume": 2039.0}
{"price": 0.11424, "timestamp": 1773407560000, "volume": 95.0}
{"price": 0.11421, "timestamp": 1773407561000, "volume": 2101.0}
{"price": 0.11427, "timestamp": 1773407563000, "volume": 532750.0}
{"price": 0.11424, "timestamp": 1773407565000, "volume": 34890.0}
{"price": 0.11424, "timestamp": 1773407568000, "volume": 1395.0}
{"price": 0.11429, "timestamp": 1773407570000, "volume": 5919.0}
{"price": 0.11427, "timestamp": 1773407571000, "volume": 5858.0}
{"price": 0.11423, "timestamp": 1773407572000, "volume": 13692.0}
{"price": 0.11422, "timestamp": 1773407578000, "volume": 86.0}
{"price": 0.11418, "timestamp": 1773407580000, "volume": 12211.0}
{"price": 0.1142, "timestamp": 1773407582000, "volume": 2621.0}
{"price": 0.1142, "timestamp": 1773407586000, "volume": 1490.0}
{"price": 0.11421, "timestamp": 1773407587000, "volume": 617.0}
{"price": 0.11425, "timestamp": 1773407589000, "volume": 26295.0}
{"price": 0.11427, "timestamp": 1773407590000, "volume": 687.0}
{"price": 0.11428, "timestamp": 1773407595000, "volume": 453.0}
{"price": 0.11427, "timestamp": 1773407600000, "volume": 1238.0}
{"price": 0.11424, "timestamp": 1773407602000, "volume": 670.0}
{"price": 0.11421, "timestamp": 1773407605000, "volume": 2028.0}
{"price": 0.11417, "timestamp": 1773407609000, "volume": 61004.0}
{"price": 0.11424, "timestamp": 1773407610000, "volume": 22849.0}
{"price": 0.11424, "timestamp": 1773407614000, "volume": 111.0}
{"price": 0.11423, "timestamp": 1773407615000, "volume": 95.0}
{"price": 0.11423, "timestamp": 1773407616000, "volume": 87.0}
{"price": 0.1142, "timestamp": 1773407618000, "volume": 15768.0}
{"price": 0.11427, "timestamp": 1773407620000, "volume": 35213.0}
{"price": 0.11428, "timestamp": 1773407634000, "volume": 2271.0}
{"price": 0.11429, "timestamp": 1773407636000, "volume": 147.0}
{"price": 0.11428, "timestamp": 1773407638000, "volume": 266.0}
{"price": 0.11426, "timestamp": 1773407640000, "volume": 338.0}
{"price": 0.11421, "timestamp": 1773407641000, "volume": 3155.0}
{"price": 0.11422, "timestamp": 1773407642000, "volume": 1084.0}
{"price": 0.11422, "timestamp": 1773407643000, "volume": 161.0}
{"price": 0.11422, "timestamp": 1773407644000, "volume": 10825.0}
{"price": 0.11418, "timestamp": 1773407647000, "volume": 1228.0}
{"price": 0.11415, "timestamp": 1773407650000, "volume": 12191.0}
{"price": 0.11416, "timestamp": 1773407657000, "volume": 1435.0}
{"price": 0.11417, "timestamp": 1773407659000, "volume": 16546.0}
{"price": 0.11415, "timestamp": 1773407660000, "volume": 30634.0}
{"price": 0.11417, "timestamp": 1773407661000, "volume": 4118.0}
{"price": 0.11418, "timestamp": 1773407675000, "volume": 8.0}
{"price": 0.11418, "timestamp": 1773407679000, "volume": 8.0}
{"price": 0.11416, "timestamp": 1773407685000, "volume": 10614.0}
{"price": 0.11417, "timestamp": 1773407686000, "volume": 3005.0}
{"price": 0.11417, "timestamp": 1773407699000, "volume": 105.0}
{"price": 0.11412, "timestamp": 1773407700000, "volume": 41490.0}
{"price": 0.11417, "timestamp": 1773407701000, "volume": 6123.0}
{"price": 0.11418, "timestamp": 1773407702000, "volume": 2924.0}
{"price": 0.11419, "timestamp": 1773407704000, "volume": 8288.0}
{"price": 0.11419, "timestamp": 1773407705000, "volume": 26898.0}
{"price": 0.11419, "timestamp": 1773407707000, "volume": 1320.0}
{"price": 0.11424, "timestamp": 1773407712000, "volume": 28700.0}
{"price": 0.11426, "timestamp": 1773407714000, "volume": 298.0}
{"price": 0.11426, "timestamp": 1773407715000, "volume": 1190.0}
{"price": 0.11429, "timestamp": 1773407721000, "volume": 749.0}
{"price": 0.11429, "timestamp": 1773407724000, "volume": 55.0}
{"price": 0.11428, "timestamp": 1773407726000, "volume": 1992.0}
{"price": 0.11426, "timestamp": 1773407727000, "volume": 4818.0}
{"price": 0.11424, "timestamp": 1773407728000, "volume": 191.0}
{"price": 0.11419, "timestamp": 1773407731000, "volume": 11046.0}
{"price": 0.11416, "timestamp": 1773407735000, "volume": 2917.0}
{"price": 0.11419, "timestamp": 1773407737000, "volume": 10000.0}
{"price": 0.11418, "timestamp": 1773407739000, "volume": 13.0}
{"price": 0.11415, "timestamp": 1773407742000, "volume": 1537.0}
{"price": 0.11411, "timestamp": 1773407743000, "volume": 14944.0}
{"price": 0.11412, "timestamp": 1773407745000, "volume": 6867.0}
{"price": 0.11416, "timestamp": 1773407750000, "volume": 3812.0}
{"price": 0.11415, "timestamp": 1773407752000, "volume": 8390.0}
{"price": 0.11418, "timestamp": 1773407760000, "volume": 902.0}
{"price": 0.11418, "timestamp": 1773407761000, "volume": 154.0}
{"price": 0.11419, "timestamp": 1773407762000, "volume": 499.0}
{"price": 0.11422, "timestamp": 1773407763000, "volume": 10000.0}
{"price": 0.11418, "timestamp": 1773407767000, "volume": 2392.0}
{"price": 0.11421, "timestamp": 1773407770000, "volume": 18385.0}
{"price": 0.11425, "timestamp": 1773407774000, "volume": 13028.0}
{"price": 0.11426, "timestamp": 1773407777000, "volume": 27478.0}
{"price": 0.11424, "timestamp": 1773407779000, "volume": 264.0}
{"price": 0.11426, "timestamp": 1773407781000, "volume": 11341.0}
{"price": 0.11426, "timestamp": 1773407782000, "volume": 8.0}
{"price": 0.11427, "timestamp": 1773407783000, "volume": 1903.0}
{"price": 0.11428, "timestamp": 1773407784000, "volume": 45736.0}
{"price": 0.11427, "timestamp": 1773407786000, "volume": 120.0}
{"price": 0.11437, "timestamp": 1773407788000, "volume": 127199.0}
{"price": 0.11428, "timestamp": 1773407789000, "volume": 8447.0}
{"price": 0.11434, "timestamp": 1773407800000, "volume": 34097.0}
{"price": 0.1143, "timestamp": 1773407805000, "volume": 95.0}
{"price": 0.11432, "timestamp": 1773407806000, "volume": 722.0}
{"price": 0.1144, "timestamp": 1773407811000, "volume": 20363.0}
{"price": 0.1144, "timestamp": 1773407815000, "volume": 109.0}
{"price": 0.11441, "timestamp": 1773407816000, "volume": 212.0}
{"price": 0.11449, "timestamp": 1773407819000, "volume": 427037.0}
{"price": 0.11449, "timestamp": 1773407820000, "volume": 750.0}
{"price": 0.11461, "timestamp": 1773407822000, "volume": 112406.0}
{"price": 0.11462, "timestamp": 1773407823000, "volume": 62358.0}
{"price": 0.11463, "timestamp": 1773407824000, "volume": 312.0}
{"price": 0.11481, "timestamp": 1773407825000, "volume": 122500.0}
{"price": 0.11478, "timestamp": 1773407826000, "volume": 91919.0}
{"price": 0.11481, "timestamp": 1773407827000, "volume": 9077.0}
{"price": 0.11481, "timestamp": 1773407828000, "volume": 4244.0}
{"price": 0.1148, "timestamp": 1773407829000, "volume": 17991.0}
{"price": 0.11487, "timestamp": 1773407832000, "volume": 328964.0}
{"price": 0.11489, "timestamp": 1773407833000, "volume": 4290.0}
{"price": 0.11484, "timestamp": 1773407834000, "volume": 12403.0}
{"price": 0.11483, "timestamp": 1773407835000, "volume": 1479.0}
{"price": 0.11481, "timestamp": 1773407836000, "volume": 29682.0}
{"price": 0.11482, "timestamp": 1773407838000, "volume": 94.0}
{"price": 0.11483, "timestamp": 1773407839000, "volume": 1872.0}
{"price": 0.11483, "timestamp": 1773407840000, "volume": 16.0}
{"price": 0.11483, "timestamp": 1773407841000, "volume": 52.0}
{"price": 0.11492, "timestamp": 1773407842000, "volume": 344306.0}
{"price": 0.11491, "timestamp": 1773407843000, "volume": 153964.0}
{"price": 0.11488, "timestamp": 1773407844000, "volume": 43019.0}
{"price": 0.11488, "timestamp": 1773407845000, "volume": 27358.0}
{"price": 0.11481, "timestamp": 1773407846000, "volume": 45129.0}
{"price": 0.11481, "timestamp": 1773407847000, "volume": 17527.0}
{"price": 0.11483, "timestamp": 1773407848000, "volume": 2981.0}
{"price": 0.11483, "timestamp": 1773407849000, "volume": 95.0}
{"price": 0.11478, "timestamp": 1773407850000, "volume": 40119.0}
{"price": 0.11482, "timestamp": 1773407851000, "volume": 10121.0}
{"price": 0.11486, "timestamp": 1773407852000, "volume": 37350.0}
{"price": 0.11483, "timestamp": 1773407853000, "volume": 9384.0}
{"price": 0.1148, "timestamp": 1773407854000, "volume": 1141.0}
{"price": 0.11485, "timestamp": 1773407856000, "volume": 9346.0}
{"price": 0.11485, "timestamp": 1773407857000, "volume": 1619.0}
{"price": 0.11482, "timestamp": 1773407860000, "volume": 3230.0}
{"price": 0.11482, "timestamp": 1773407861000, "volume": 95.0}
{"price": 0.11487, "timestamp": 1773407862000, "volume": 344454.0}
{"price": 0.11485, "timestamp": 1773407864000, "volume": 8304.0}
{"price": 0.11485, "timestamp": 1773407865000, "volume": 1019.0}
{"price": 0.11521, "timestamp": 1773407866000, "volume": 1662828.0}
{"price": 0.11525, "timestamp": 1773407867000, "volume": 212485.0}
{"price": 0.11519, "timestamp": 1773407868000, "volume": 30282.0}
{"price": 0.1152, "timestamp": 1773407869000, "volume": 27081.0}
{"price": 0.11519, "timestamp": 1773407870000, "volume": 20449.0}
{"price": 0.11536, "timestamp": 1773407871000, "volume": 240016.0}
{"price": 0.11527, "timestamp": 1773407872000, "volume": 40754.0}
{"price": 0.11532, "timestamp": 1773407873000, "volume": 59443.0}
{"price": 0.11531, "timestamp": 1773407874000, "volume": 22834.0}
{"price": 0.11537, "timestamp": 1773407875000, "volume": 30784.0}
{"price": 0.11542, "timestamp": 1773407876000, "volume": 39793.0}
{"price": 0.11541, "timestamp": 1773407877000, "volume": 16379.0}
{"price": 0.11545, "timestamp": 1773407878000, "volume": 32114.0}
{"price": 0.11538, "timestamp": 1773407879000, "volume": 31297.0}
{"price": 0.11537, "timestamp": 1773407880000, "volume": 193494.0}
{"price": 0.11541, "timestamp": 1773407881000, "volume": 9983.0}
{"price": 0.11538, "timestamp": 1773407882000, "volume": 1268.0}
{"price": 0.11531, "timestamp": 1773407883000, "volume": 21023.0}
{"price": 0.11532, "timestamp": 1773407884000, "volume": 381.0}
{"price": 0.11531, "timestamp": 1773407885000, "volume": 3530.0}
{"price": 0.11536, "timestamp": 1773407886000, "volume": 3430.0}
{"price": 0.11539, "timestamp": 1773407887000, "volume": 70144.0}
{"price": 0.11536, "timestamp": 1773407888000, "volume": 7970.0}
{"price": 0.11539, "timestamp": 1773407889000, "volume": 8604.0}
{"price": 0.1155, "timestamp": 1773407890000, "volume": 309965.0}
{"price": 0.11543, "timestamp": 1773407891000, "volume": 68791.0}
{"price": 0.11552, "timestamp": 1773407892000, "volume": 86569.0}
{"price": 0.11555, "timestamp": 1773407893000, "volume": 160788.0}
{"price": 0.11546, "timestamp": 1773407894000, "volume": 121022.0}
{"price": 0.11547, "timestamp": 1773407895000, "volume": 13091.0}
{"price": 0.11545, "timestamp": 1773407896000, "volume": 3369.0}
{"price": 0.11543, "timestamp": 1773407897000, "volume": 20231.0}
{"price": 0.1154, "timestamp": 1773407898000, "volume": 14915.0}
{"price": 0.11539, "timestamp": 1773407899000, "volume": 5068.0}
{"price": 0.11538, "timestamp": 1773407900000, "volume": 1032.0}
{"price": 0.1154, "timestamp": 1773407901000, "volume": 11386.0}
{"price": 0.11554, "timestamp": 1773407902000, "volume": 220634.0}
{"price": 0.11554, "timestamp": 1773407903000, "volume": 23247.0}
{"price": 0.11556, "timestamp": 1773407904000, "volume": 8772.0}
{"price": 0.11556, "timestamp": 1773407905000, "volume": 286.0}
{"price": 0.11555, "timestamp": 1773407906000, "volume": 2558.0}
{"price": 0.11554, "timestamp": 1773407907000, "volume": 4596.0}
{"price": 0.11556, "timestamp": 1773407908000, "volume": 190.0}
{"price": 0.11553, "timestamp": 1773407909000, "volume": 34799.0}
{"price": 0.11552, "timestamp": 1773407910000, "volume": 1408.0}
{"price": 0.1155, "timestamp": 1773407911000, "volume": 8145.0}
{"price": 0.11548, "timestamp": 1773407912000, "volume": 4548.0}
{"price": 0.11549, "timestamp": 1773407913000, "volume": 247.0}
{"price": 0.11554, "timestamp": 1773407914000, "volume": 19007.0}
{"price": 0.11552, "timestamp": 1773407915000, "volume": 644.0}
{"price": 0.11552, "timestamp": 1773407916000, "volume": 11792.0}
{"price": 0.11552, "timestamp": 1773407917000, "volume": 556.0}
{"price": 0.1155, "timestamp": 1773407918000, "volume": 324.0}
{"price": 0.11548, "timestamp": 1773407919000, "volume": 54189.0}
{"price": 0.1155, "timestamp": 1773407921000, "volume": 215.0}
{"price": 0.11548, "timestamp": 1773407922000, "volume": 1342.0}
{"price": 0.11548, "timestamp": 1773407923000, "volume": 8.0}
{"price": 0.11547, "timestamp": 1773407926000, "volume": 24.0}
{"price": 0.11546, "timestamp": 1773407928000, "volume": 11753.0}
{"price": 0.11542, "timestamp": 1773407929000, "volume": 17311.0}
{"price": 0.11556, "timestamp": 1773407930000, "volume": 263888.0}
{"price": 0.11556, "timestamp": 1773407931000, "volume": 32.0}
{"price": 0.11556, "timestamp": 1773407932000, "volume": 24.0}
{"price": 0.11554, "timestamp": 1773407933000, "volume": 12583.0}
{"price": 0.11555, "timestamp": 1773407934000, "volume": 54602.0}
{"price": 0.11552, "timestamp": 1773407935000, "volume": 1260.0}
{"price": 0.11551, "timestamp": 1773407936000, "volume": 87.0}
{"price": 0.11553, "timestamp": 1773407937000, "volume": 2607.0}
{"price": 0.11548, "timestamp": 1773407938000, "volume": 5521.0}
{"price": 0.11553, "timestamp": 1773407939000, "volume": 1338.0}
{"price": 0.11551, "timestamp": 1773407940000, "volume": 11060.0}
{"price": 0.11548, "timestamp": 1773407941000, "volume": 10492.0}
{"price": 0.11548, "timestamp": 1773407942000, "volume": 306.0}
{"price": 0.11547, "timestamp": 1773407943000, "volume": 16428.0}
{"price": 0.11546, "timestamp": 1773407944000, "volume": 2031.0}
{"price": 0.11546, "timestamp": 1773407945000, "volume": 56.0}
{"price": 0.11545, "timestamp": 1773407946000, "volume": 517.0}
{"price": 0.11546, "timestamp": 1773407948000, "volume": 40.0}
{"price": 0.11544, "timestamp": 1773407949000, "volume": 13550.0}
{"price": 0.11541, "timestamp": 1773407950000, "volume": 12179.0}
{"price": 0.11538, "timestamp": 1773407951000, "volume": 3447.0}
{"price": 0.11552, "timestamp": 1773407952000, "volume": 269776.0}
{"price": 0.11555, "timestamp": 1773407953000, "volume": 27448.0}
{"price": 0.11554, "timestamp": 1773407954000, "volume": 238.0}
{"price": 0.11554, "timestamp": 1773407955000, "volume": 2770.0}
{"price": 0.11554, "timestamp": 1773407956000, "volume": 40.0}
{"price": 0.11557, "timestamp": 1773407957000, "volume": 6159.0}
{"price": 0.1156, "timestamp": 1773407958000, "volume": 17070.0}
{"price": 0.11566, "timestamp": 1773407959000, "volume": 200734.0}
{"price": 0.11564, "timestamp": 1773407960000, "volume": 16095.0}
{"price": 0.11563, "timestamp": 1773407961000, "volume": 620.0}
{"price": 0.11565, "timestamp": 1773407962000, "volume": 21810.0}
{"price": 0.11567, "timestamp": 1773407963000, "volume": 23033.0}
{"price": 0.11563, "timestamp": 1773407964000, "volume": 6168.0}
{"price": 0.11564, "timestamp": 1773407965000, "volume": 2364.0}
{"price": 0.11564, "timestamp": 1773407966000, "volume": 40.0}
{"price": 0.11581, "timestamp": 1773407967000, "volume": 222986.0}
{"price": 0.11577, "timestamp": 1773407968000, "volume": 13323.0}
{"price": 0.11578, "timestamp": 1773407969000, "volume": 8108.0}
{"price": 0.11576, "timestamp": 1773407970000, "volume": 586.0}
{"price": 0.11575, "timestamp": 1773407971000, "volume": 27.0}
{"price": 0.11593, "timestamp": 1773407973000, "volume": 234654.0}
{"price": 0.11595, "timestamp": 1773407974000, "volume": 13550.0}
{"price": 0.11597, "timestamp": 1773407975000, "volume": 45064.0}
{"price": 0.11601, "timestamp": 1773407976000, "volume": 639495.0}
{"price": 0.11595, "timestamp": 1773407977000, "volume": 74449.0}
{"price": 0.11596, "timestamp": 1773407978000, "volume": 204.0}
{"price": 0.11593, "timestamp": 1773407979000, "volume": 2935.0}
{"price": 0.11586, "timestamp": 1773407980000, "volume": 72046.0}
{"price": 0.11589, "timestamp": 1773407981000, "volume": 40.0}
{"price": 0.116, "timestamp": 1773407982000, "volume": 236592.0}
{"price": 0.11599, "timestamp": 1773407983000, "volume": 100403.0}
{"price": 0.11599, "timestamp": 1773407984000, "volume": 935.0}
{"price": 0.11602, "timestamp": 1773407985000, "volume": 34944.0}
{"price": 0.11597, "timestamp": 1773407986000, "volume": 407.0}
{"price": 0.11594, "timestamp": 1773407987000, "volume": 17986.0}
{"price": 0.11606, "timestamp": 1773407988000, "volume": 90215.0}
{"price": 0.11606, "timestamp": 1773407989000, "volume": 7186.0}
{"price": 0.11618, "timestamp": 1773407991000, "volume": 208822.0}
{"price": 0.11614, "timestamp": 1773407992000, "volume": 33340.0}
{"price": 0.11619, "timestamp": 1773407993000, "volume": 94642.0}
{"price": 0.11625, "timestamp": 1773407994000, "volume": 30991.0}
{"price": 0.11618, "timestamp": 1773407995000, "volume": 24018.0}
{"price": 0.11619, "timestamp": 1773407996000, "volume": 32171.0}
{"price": 0.1162, "timestamp": 1773407997000, "volume": 2911.0}
{"price": 0.11626, "timestamp": 1773407998000, "volume": 36351.0}
{"price": 0.11624, "timestamp": 1773407999000, "volume": 67610.0}
{"price": 0.11622, "timestamp": 1773408000000, "volume": 277.0}
{"price": 0.11617, "timestamp": 1773408001000, "volume": 9165.0}
{"price": 0.11617, "timestamp": 1773408002000, "volume": 1653.0}
{"price": 0.11616, "timestamp": 1773408003000, "volume": 46051.0}
{"price": 0.11611, "timestamp": 1773408004000, "volume": 10374.0}
{"price": 0.11604, "timestamp": 1773408005000, "volume": 40236.0}
{"price": 0.11601, "timestamp": 1773408006000, "volume": 5867.0}
{"price": 0.11601, "timestamp": 1773408007000, "volume": 80879.0}
{"price": 0.11604, "timestamp": 1773408008000, "volume": 467.0}
{"price": 0.11605, "timestamp": 1773408009000, "volume": 346.0}
{"price": 0.11604, "timestamp": 1773408010000, "volume": 488.0}
{"price": 0.11602, "timestamp": 1773408011000, "volume": 3400.0}
{"price": 0.11603, "timestamp": 1773408012000, "volume": 598.0}
{"price": 0.11598, "timestamp": 1773408013000, "volume": 24989.0}
{"price": 0.11598, "timestamp": 1773408014000, "volume": 12604.0}
{"price": 0.116, "timestamp": 1773408015000, "volume": 95.0}
{"price": 0.116, "timestamp": 1773408017000, "volume": 3130.0}
{"price": 0.11604, "timestamp": 1773408018000, "volume": 656.0}
{"price": 0.11602, "timestamp": 1773408019000, "volume": 2955.0}
{"price": 0.11601, "timestamp": 1773408021000, "volume": 1842.0}
{"price": 0.11599, "timestamp": 1773408022000, "volume": 1550.0}
{"price": 0.11596, "timestamp": 1773408023000, "volume": 2447.0}
{"price": 0.11587, "timestamp": 1773408024000, "volume": 68102.0}
{"price": 0.11587, "timestamp": 1773408025000, "volume": 656.0}
{"price": 0.11588, "timestamp": 1773408026000, "volume": 190.0}
{"price": 0.1158, "timestamp": 1773408027000, "volume": 46212.0}
{"price": 0.11581, "timestamp": 1773408028000, "volume": 453.0}
{"price": 0.11581, "timestamp": 1773408029000, "volume": 87.0}
{"price": 0.11583, "timestamp": 1773408030000, "volume": 43216.0}
{"price": 0.11581, "timestamp": 1773408031000, "volume": 429.0}
{"price": 0.11578, "timestamp": 1773408032000, "volume": 4309.0}
{"price": 0.11579, "timestamp": 1773408033000, "volume": 2176.0}
{"price": 0.11586, "timestamp": 1773408034000, "volume": 1688.0}
{"price": 0.11587, "timestamp": 1773408035000, "volume": 3898.0}
{"price": 0.11589, "timestamp": 1773408036000, "volume": 19266.0}
{"price": 0.1159, "timestamp": 1773408037000, "volume": 2182.0}
{"price": 0.11591, "timestamp": 1773408038000, "volume": 195.0}
{"price": 0.1159, "timestamp": 1773408039000, "volume": 753.0}
{"price": 0.1159, "timestamp": 1773408040000, "volume": 3415.0}
{"price": 0.1159, "timestamp": 1773408041000, "volume": 107.0}
{"price": 0.11588, "timestamp": 1773408042000, "volume": 1598.0}
{"price": 0.11585, "timestamp": 1773408043000, "volume": 3392.0}
{"price": 0.11588, "timestamp": 1773408044000, "volume": 1637.0}
{"price": 0.11585, "timestamp": 1773408045000, "volume": 6124.0}
{"price": 0.11586, "timestamp": 1773408046000, "volume": 156.0}
{"price": 0.11579, "timestamp": 1773408047000, "volume": 138701.0}
{"price": 0.1158, "timestamp": 1773408048000, "volume": 52279.0}
{"price": 0.11584, "timestamp": 1773408049000, "volume": 136.0}
{"price": 0.11584, "timestamp": 1773408050000, "volume": 839.0}
{"price": 0.11584, "timestamp": 1773408051000, "volume": 210.0}
{"price": 0.11583, "timestamp": 1773408053000, "volume": 19599.0}
{"price": 0.11582, "timestamp": 1773408054000, "volume": 10740.0}
{"price": 0.1158, "timestamp": 1773408055000, "volume": 31777.0}
{"price": 0.11581, "timestamp": 1773408056000, "volume": 135.0}
{"price": 0.11579, "timestamp": 1773408059000, "volume": 2243.0}
{"price": 0.11582, "timestamp": 1773408060000, "volume": 22255.0}
{"price": 0.11589, "timestamp": 1773408061000, "volume": 126012.0}
{"price": 0.1159, "timestamp": 1773408062000, "volume": 19895.0}
{"price": 0.1159, "timestamp": 1773408063000, "volume": 3431.0}
{"price": 0.11587, "timestamp": 1773408064000, "volume": 88103.0}
{"price": 0.11591, "timestamp": 1773408065000, "volume": 1385.0}
{"price": 0.1159, "timestamp": 1773408066000, "volume": 415.0}
{"price": 0.11587, "timestamp": 1773408067000, "volume": 2742.0}
{"price": 0.11581, "timestamp": 1773408068000, "volume": 15621.0}
{"price": 0.11578, "timestamp": 1773408069000, "volume": 32189.0}
{"price": 0.11576, "timestamp": 1773408070000, "volume": 11407.0}
{"price": 0.11581, "timestamp": 1773408071000, "volume": 2679.0}
{"price": 0.1158, "timestamp": 1773408072000, "volume": 7910.0}
{"price": 0.1158, "timestamp": 1773408073000, "volume": 2918.0}
{"price": 0.11581, "timestamp": 1773408074000, "volume": 206.0}
{"price": 0.11577, "timestamp": 1773408075000, "volume": 6540.0}
{"price": 0.11576, "timestamp": 1773408076000, "volume": 169.0}
{"price": 0.11576, "timestamp": 1773408077000, "volume": 237.0}
{"price": 0.11576, "timestamp": 1773408078000, "volume": 171.0}
{"price": 0.11576, "timestamp": 1773408079000, "volume": 3768.0}
{"price": 0.11568, "timestamp": 1773408080000, "volume": 38813.0}
{"price": 0.11567, "timestamp": 1773408081000, "volume": 107.0}
{"price": 0.11568, "timestamp": 1773408082000, "volume": 99.0}
{"price": 0.11555, "timestamp": 1773408084000, "volume": 114096.0}
{"price": 0.11554, "timestamp": 1773408085000, "volume": 42689.0}
{"price": 0.11554, "timestamp": 1773408089000, "volume": 100353.0}
{"price": 0.11549, "timestamp": 1773408091000, "volume": 298647.0}
{"price": 0.1155, "timestamp": 1773408092000, "volume": 4642.0}
{"price": 0.11552, "timestamp": 1773408093000, "volume": 561.0}
{"price": 0.11539, "timestamp": 1773408094000, "volume": 39502.0}
{"price": 0.11541, "timestamp": 1773408095000, "volume": 321.0}
{"price": 0.11543, "timestamp": 1773408096000, "volume": 750.0}
{"price": 0.1154, "timestamp": 1773408097000, "volume": 87305.0}
{"price": 0.11526, "timestamp": 1773408098000, "volume": 56545.0}
{"price": 0.11526, "timestamp": 1773408099000, "volume": 94531.0}
{"price": 0.11525, "timestamp": 1773408100000, "volume": 2002.0}
{"price": 0.11525, "timestamp": 1773408101000, "volume": 36715.0}
{"price": 0.11523, "timestamp": 1773408102000, "volume": 715.0}
{"price": 0.11523, "timestamp": 1773408103000, "volume": 40.0}
{"price": 0.11513, "timestamp": 1773408104000, "volume": 151692.0}
{"price": 0.1152, "timestamp": 1773408105000, "volume": 60807.0}
{"price": 0.11519, "timestamp": 1773408106000, "volume": 34595.0}
{"price": 0.11519, "timestamp": 1773408107000, "volume": 24.0}
{"price": 0.11523, "timestamp": 1773408108000, "volume": 1117.0}
{"price": 0.11521, "timestamp": 1773408109000, "volume": 39801.0}
{"price": 0.1152, "timestamp": 1773408110000, "volume": 40.0}
{"price": 0.11516, "timestamp": 1773408111000, "volume": 103879.0}
{"price": 0.11516, "timestamp": 1773408112000, "volume": 32.0}
{"price": 0.1151, "timestamp": 1773408113000, "volume": 25291.0}
{"price": 0.11511, "timestamp": 1773408114000, "volume": 14052.0}
{"price": 0.1151, "timestamp": 1773408115000, "volume": 4441.0}
{"price": 0.1151, "timestamp": 1773408116000, "volume": 47444.0}
{"price": 0.11504, "timestamp": 1773408117000, "volume": 2433.0}
{"price": 0.11506, "timestamp": 1773408118000, "volume": 20937.0}
{"price": 0.11508, "timestamp": 1773408119000, "volume": 4717.0}
{"price": 0.1151, "timestamp": 1773408120000, "volume": 105036.0}
{"price": 0.11508, "timestamp": 1773408121000, "volume": 2096.0}
{"price": 0.11508, "timestamp": 1773408122000, "volume": 688.0}
{"price": 0.11508, "timestamp": 1773408123000, "volume": 191.0}
{"price": 0.11507, "timestamp": 1773408124000, "volume": 1948.0}
{"price": 0.11506, "timestamp": 1773408125000, "volume": 1109.0}
{"price": 0.11507, "timestamp": 1773408126000, "volume": 98.0}
{"price": 0.11507, "timestamp": 1773408128000, "volume": 115.0}
{"price": 0.11508, "timestamp": 1773408129000, "volume": 9502.0}
{"price": 0.11508, "timestamp": 1773408131000, "volume": 563.0}
{"price": 0.11508, "timestamp": 1773408134000, "volume": 1509.0}
{"price": 0.11504, "timestamp": 1773408135000, "volume": 82328.0}
{"price": 0.11513, "timestamp": 1773408136000, "volume": 3335.0}
{"price": 0.11514, "timestamp": 1773408137000, "volume": 599.0}
{"price": 0.11508, "timestamp": 1773408138000, "volume": 43476.0}
{"price": 0.11513, "timestamp": 1773408139000, "volume": 214.0}
{"price": 0.11516, "timestamp": 1773408140000, "volume": 6252.0}
{"price": 0.11516, "timestamp": 1773408141000, "volume": 31052.0}
{"price": 0.11514, "timestamp": 1773408142000, "volume": 1817.0}
{"price": 0.11514, "timestamp": 1773408143000, "volume": 95.0}
{"price": 0.11514, "timestamp": 1773408145000, "volume": 643.0}
{"price": 0.11507, "timestamp": 1773408146000, "volume": 32542.0}
{"price": 0.11506, "timestamp": 1773408147000, "volume": 402.0}
{"price": 0.11505, "timestamp": 1773408148000, "volume": 2601.0}
{"price": 0.11503, "timestamp": 1773408149000, "volume": 1622.0}
{"price": 0.11503, "timestamp": 1773408150000, "volume": 548.0}
{"price": 0.11512, "timestamp": 1773408151000, "volume": 64845.0}
{"price": 0.1151, "timestamp": 1773408153000, "volume": 20163.0}
{"price": 0.11509, "timestamp": 1773408154000, "volume": 207.0}
{"price": 0.11507, "timestamp": 1773408156000, "volume": 1356.0}
{"price": 0.11508, "timestamp": 1773408159000, "volume": 86.0}
{"price": 0.11509, "timestamp": 1773408160000, "volume": 291.0}
{"price": 0.11509, "timestamp": 1773408165000, "volume": 182.0}
{"price": 0.11508, "timestamp": 1773408166000, "volume": 95.0}
{"price": 0.11508, "timestamp": 1773408168000, "volume": 5458.0}
{"price": 0.11515, "timestamp": 1773408169000, "volume": 66323.0}
{"price": 0.11514, "timestamp": 1773408171000, "volume": 95.0}
{"price": 0.11515, "timestamp": 1773408172000, "volume": 2451.0}
{"price": 0.11515, "timestamp": 1773408173000, "volume": 2052.0}
{"price": 0.11516, "timestamp": 1773408176000, "volume": 363.0}
{"price": 0.11515, "timestamp": 1773408179000, "volume": 207.0}
{"price": 0.11516, "timestamp": 1773408180000, "volume": 886.0}
{"price": 0.11517, "timestamp": 1773408181000, "volume": 493.0}
{"price": 0.11524, "timestamp": 1773408182000, "volume": 3044.0}
{"price": 0.11525, "timestamp": 1773408184000, "volume": 3275.0}
{"price": 0.11518, "timestamp": 1773408185000, "volume": 91100.0}
{"price": 0.11516, "timestamp": 1773408186000, "volume": 1447.0}
{"price": 0.11507, "timestamp": 1773408193000, "volume": 204613.0}
{"price": 0.11507, "timestamp": 1773408195000, "volume": 906.0}
{"price": 0.11505, "timestamp": 1773408200000, "volume": 11614.0}
{"price": 0.11504, "timestamp": 1773408202000, "volume": 2081.0}
{"price": 0.11506, "timestamp": 1773408203000, "volume": 13691.0}
{"price": 0.11506, "timestamp": 1773408204000, "volume": 95.0}
{"price": 0.11513, "timestamp": 1773408205000, "volume": 1593486.0}
{"price": 0.11514, "timestamp": 1773408206000, "volume": 3842.0}
{"price": 0.11516, "timestamp": 1773408207000, "volume": 352.0}
{"price": 0.11519, "timestamp": 1773408208000, "volume": 26188.0}
{"price": 0.1152, "timestamp": 1773408209000, "volume": 3782.0}
{"price": 0.11519, "timestamp": 1773408210000, "volume": 19994.0}
{"price": 0.11519, "timestamp": 1773408211000, "volume": 103.0}
{"price": 0.11523, "timestamp": 1773408213000, "volume": 39943.0}
{"price": 0.1152, "timestamp": 1773408214000, "volume": 47649.0}
{"price": 0.11519, "timestamp": 1773408215000, "volume": 1058.0}
{"price": 0.11521, "timestamp": 1773408216000, "volume": 182.0}
{"price": 0.11522, "timestamp": 1773408217000, "volume": 91.0}
{"price": 0.11522, "timestamp": 1773408219000, "volume": 409.0}
{"price": 0.11534, "timestamp": 1773408220000, "volume": 35824.0}
{"price": 0.11539, "timestamp": 1773408222000, "volume": 24026.0}
{"price": 0.11535, "timestamp": 1773408223000, "volume": 5516.0}
{"price": 0.11534, "timestamp": 1773408224000, "volume": 143.0}
{"price": 0.11537, "timestamp": 1773408225000, "volume": 30742.0}
{"price": 0.11536, "timestamp": 1773408226000, "volume": 161.0}
{"price": 0.11536, "timestamp": 1773408227000, "volume": 953.0}
{"price": 0.11535, "timestamp": 1773408228000, "volume": 153.0}
{"price": 0.1154, "timestamp": 1773408229000, "volume": 77345.0}
{"price": 0.11538, "timestamp": 1773408230000, "volume": 16095.0}
{"price": 0.11537, "timestamp": 1773408231000, "volume": 143.0}
{"price": 0.11535, "timestamp": 1773408232000, "volume": 6089.0}
{"price": 0.11533, "timestamp": 1773408234000, "volume": 287.0}
{"price": 0.11536, "timestamp": 1773408235000, "volume": 23253.0}
{"price": 0.11533, "timestamp": 1773408236000, "volume": 636.0}
{"price": 0.11538, "timestamp": 1773408238000, "volume": 864.0}
{"price": 0.1154, "timestamp": 1773408239000, "volume": 17221.0}
{"price": 0.11537, "timestamp": 1773408240000, "volume": 190.0}
{"price": 0.11536, "timestamp": 1773408241000, "volume": 1505.0}
{"price": 0.11536, "timestamp": 1773408242000, "volume": 1720.0}
{"price": 0.11536, "timestamp": 1773408244000, "volume": 1599.0}
{"price": 0.11535, "timestamp": 1773408246000, "volume": 1065.0}
{"price": 0.11533, "timestamp": 1773408248000, "volume": 1435.0}
{"price": 0.11535, "timestamp": 1773408249000, "volume": 4050.0}
{"price": 0.11534, "timestamp": 1773408250000, "volume": 2275.0}
{"price": 0.11536, "timestamp": 1773408252000, "volume": 937.0}
{"price": 0.11535, "timestamp": 1773408255000, "volume": 1444.0}
{"price": 0.11533, "timestamp": 1773408257000, "volume": 366.0}
{"price": 0.11533, "timestamp": 1773408258000, "volume": 105.0}
{"price": 0.11538, "timestamp": 1773408260000, "volume": 6303.0}
{"price": 0.11541, "timestamp": 1773408264000, "volume": 32460.0}
{"price": 0.11538, "timestamp": 1773408265000, "volume": 95.0}
{"price": 0.11539, "timestamp": 1773408268000, "volume": 256.0}
{"price": 0.11538, "timestamp": 1773408271000, "volume": 2384.0}
{"price": 0.11541, "timestamp": 1773408273000, "volume": 1356.0}
{"price": 0.11542, "timestamp": 1773408274000, "volume": 2483.0}
{"price": 0.11543, "timestamp": 1773408275000, "volume": 1258.0}
{"price": 0.11544, "timestamp": 1773408276000, "volume": 122.0}
{"price": 0.11547, "timestamp": 1773408277000, "volume": 4425.0}
{"price": 0.11545, "timestamp": 1773408282000, "volume": 151.0}
{"price": 0.11548, "timestamp": 1773408288000, "volume": 1376.0}
{"price": 0.1155, "timestamp": 1773408290000, "volume": 991.0}
{"price": 0.11551, "timestamp": 1773408291000, "volume": 349.0}
{"price": 0.11546, "timestamp": 1773408294000, "volume": 73271.0}
{"price": 0.11546, "timestamp": 1773408295000, "volume": 200.0}
{"price": 0.11545, "timestamp": 1773408296000, "volume": 1225.0}
{"price": 0.11544, "timestamp": 1773408297000, "volume": 251.0}
{"price": 0.11539, "timestamp": 1773408300000, "volume": 45157.0}
{"price": 0.11538, "timestamp": 1773408301000, "volume": 48032.0}
{"price": 0.11538, "timestamp": 1773408302000, "volume": 492.0}
{"price": 0.11539, "timestamp": 1773408304000, "volume": 1744.0}
{"price": 0.11539, "timestamp": 1773408305000, "volume": 6272.0}
{"price": 0.11542, "timestamp": 1773408306000, "volume": 3374.0}
{"price": 0.11541, "timestamp": 1773408307000, "volume": 95.0}
{"price": 0.11539, "timestamp": 1773408308000, "volume": 34014.0}
{"price": 0.1154, "timestamp": 1773408310000, "volume": 21217.0}
{"price": 0.11541, "timestamp": 1773408314000, "volume": 79025.0}
{"price": 0.11543, "timestamp": 1773408315000, "volume": 1220.0}
{"price": 0.11545, "timestamp": 1773408316000, "volume": 351.0}
{"price": 0.11545, "timestamp": 1773408319000, "volume": 250.0}
{"price": 0.11545, "timestamp": 1773408327000, "volume": 4128.0}
{"price": 0.11545, "timestamp": 1773408329000, "volume": 501.0}
{"price": 0.1154, "timestamp": 1773408333000, "volume": 42749.0}
{"price": 0.11541, "timestamp": 1773408334000, "volume": 1450.0}
{"price": 0.11542, "timestamp": 1773408339000, "volume": 813.0}
{"price": 0.11545, "timestamp": 1773408341000, "volume": 3141.0}
{"price": 0.11544, "timestamp": 1773408342000, "volume": 95.0}
{"price": 0.11545, "timestamp": 1773408351000, "volume": 34759.0}
{"price": 0.11543, "timestamp": 1773408352000, "volume": 32224.0}
{"price": 0.11542, "timestamp": 1773408356000, "volume": 1095.0}
{"price": 0.11542, "timestamp": 1773408357000, "volume": 160.0}
{"price": 0.11547, "timestamp": 1773408360000, "volume": 8790.0}
{"price": 0.11547, "timestamp": 1773408361000, "volume": 867.0}
{"price": 0.11548, "timestamp": 1773408362000, "volume": 597.0}
{"price": 0.1153, "timestamp": 1773408363000, "volume": 1853057.0}
{"price": 0.11538, "timestamp": 1773408364000, "volume": 124030.0}
{"price": 0.11534, "timestamp": 1773408365000, "volume": 1032.0}
{"price": 0.11532, "timestamp": 1773408366000, "volume": 843.0}
{"price": 0.11531, "timestamp": 1773408367000, "volume": 104.0}
{"price": 0.11531, "timestamp": 1773408368000, "volume": 3932.0}
{"price": 0.11529, "timestamp": 1773408369000, "volume": 391.0}
{"price": 0.11527, "timestamp": 1773408370000, "volume": 15057.0}
{"price": 0.11529, "timestamp": 1773408371000, "volume": 5530.0}
{"price": 0.11528, "timestamp": 1773408372000, "volume": 95.0}
{"price": 0.11527, "timestamp": 1773408373000, "volume": 1675.0}
{"price": 0.11527, "timestamp": 1773408375000, "volume": 2993.0}
{"price": 0.11525, "timestamp": 1773408376000, "volume": 1382.0}
{"price": 0.11522, "timestamp": 1773408378000, "volume": 1789.0}
{"price": 0.11523, "timestamp": 1773408379000, "volume": 5784.0}
{"price": 0.11525, "timestamp": 1773408380000, "volume": 5028.0}
{"price": 0.11525, "timestamp": 1773408381000, "volume": 247.0}
{"price": 0.1153, "timestamp": 1773408382000, "volume": 35760.0}
{"price": 0.11532, "timestamp": 1773408383000, "volume": 8544.0}
{"price": 0.11535, "timestamp": 1773408384000, "volume": 17341.0}
{"price": 0.11532, "timestamp": 1773408385000, "volume": 17635.0}
{"price": 0.11525, "timestamp": 1773408388000, "volume": 89495.0}
{"price": 0.11533, "timestamp": 1773408389000, "volume": 16241.0}
{"price": 0.11532, "timestamp": 1773408390000, "volume": 17156.0}
{"price": 0.11533, "timestamp": 1773408392000, "volume": 1321.0}
{"price": 0.11529, "timestamp": 1773408394000, "volume": 2362.0}
{"price": 0.11532, "timestamp": 1773408397000, "volume": 13648.0}
{"price": 0.1153, "timestamp": 1773408399000, "volume": 325.0}
{"price": 0.11533, "timestamp": 1773408402000, "volume": 21112.0}
{"price": 0.11533, "timestamp": 1773408403000, "volume": 95.0}
{"price": 0.11519, "timestamp": 1773408406000, "volume": 661052.0}
{"price": 0.11516, "timestamp": 1773408407000, "volume": 10445.0}
{"price": 0.11516, "timestamp": 1773408410000, "volume": 22537.0}
{"price": 0.11524, "timestamp": 1773408411000, "volume": 24937.0}
{"price": 0.11524, "timestamp": 1773408416000, "volume": 399.0}
{"price": 0.11524, "timestamp": 1773408419000, "volume": 509.0}
{"price": 0.11528, "timestamp": 1773408420000, "volume": 30232.0}
{"price": 0.11531, "timestamp": 1773408421000, "volume": 952.0}
{"price": 0.11533, "timestamp": 1773408422000, "volume": 588.0}
{"price": 0.11532, "timestamp": 1773408423000, "volume": 4128.0}
{"price": 0.11532, "timestamp": 1773408424000, "volume": 104.0}
{"price": 0.11533, "timestamp": 1773408426000, "volume": 337.0}
{"price": 0.11535, "timestamp": 1773408427000, "volume": 278.0}
{"price": 0.11537, "timestamp": 1773408428000, "volume": 378.0}
{"price": 0.11536, "timestamp": 1773408430000, "volume": 507.0}
{"price": 0.11503, "timestamp": 1773408431000, "volume": 474642.0}
{"price": 0.11508, "timestamp": 1773408432000, "volume": 188318.0}
{"price": 0.11507, "timestamp": 1773408433000, "volume": 14.0}
{"price": 0.11506, "timestamp": 1773408434000, "volume": 3227.0}
{"price": 0.11505, "timestamp": 1773408435000, "volume": 88.0}
{"price": 0.11504, "timestamp": 1773408436000, "volume": 371.0}
{"price": 0.11501, "timestamp": 1773408437000, "volume": 1744.0}
{"price": 0.11506, "timestamp": 1773408439000, "volume": 58747.0}
{"price": 0.11497, "timestamp": 1773408442000, "volume": 248274.0}
{"price": 0.11491, "timestamp": 1773408443000, "volume": 14376.0}
{"price": 0.11491, "timestamp": 1773408444000, "volume": 390.0}
{"price": 0.11495, "timestamp": 1773408445000, "volume": 3956.0}
{"price": 0.11497, "timestamp": 1773408448000, "volume": 66882.0}
{"price": 0.11484, "timestamp": 1773408451000, "volume": 833544.0}
{"price": 0.11484, "timestamp": 1773408452000, "volume": 44698.0}
{"price": 0.11489, "timestamp": 1773408453000, "volume": 6021.0}
{"price": 0.11488, "timestamp": 1773408454000, "volume": 44920.0}
{"price": 0.11481, "timestamp": 1773408455000, "volume": 120780.0}
{"price": 0.11487, "timestamp": 1773408457000, "volume": 2538.0}
{"price": 0.11488, "timestamp": 1773408461000, "volume": 88.0}
{"price": 0.11491, "timestamp": 1773408465000, "volume": 1598.0}
{"price": 0.11492, "timestamp": 1773408467000, "volume": 880.0}
{"price": 0.11493, "timestamp": 1773408468000, "volume": 3096.0}
{"price": 0.11493, "timestamp": 1773408470000, "volume": 638.0}
{"price": 0.11495, "timestamp": 1773408473000, "volume": 10677.0}
{"price": 0.11493, "timestamp": 1773408474000, "volume": 8504.0}
{"price": 0.11494, "timestamp": 1773408476000, "volume": 473.0}
{"price": 0.11493, "timestamp": 1773408478000, "volume": 1932.0}
{"price": 0.11493, "timestamp": 1773408479000, "volume": 870.0}
{"price": 0.11493, "timestamp": 1773408480000, "volume": 964.0}
{"price": 0.11493, "timestamp": 1773408481000, "volume": 408.0}
{"price": 0.1149, "timestamp": 1773408482000, "volume": 2878.0}
{"price": 0.11485, "timestamp": 1773408483000, "volume": 31295.0}
{"price": 0.11488, "timestamp": 1773408484000, "volume": 4353.0}
{"price": 0.11488, "timestamp": 1773408492000, "volume": 453.0}
{"price": 0.11487, "timestamp": 1773408496000, "volume": 2176.0}
{"price": 0.11488, "timestamp": 1773408497000, "volume": 90.0}
{"price": 0.11488, "timestamp": 1773408501000, "volume": 44.0}
{"price": 0.11488, "timestamp": 1773408506000, "volume": 509.0}
{"price": 0.11488, "timestamp": 1773408509000, "volume": 1449.0}
{"price": 0.11488, "timestamp": 1773408510000, "volume": 5661.0}
{"price": 0.11483, "timestamp": 1773408512000, "volume": 3814.0}
{"price": 0.11481, "timestamp": 1773408513000, "volume": 3019.0}
{"price": 0.1148, "timestamp": 1773408519000, "volume": 1073.0}
{"price": 0.11481, "timestamp": 1773408523000, "volume": 1722.0}
{"price": 0.11486, "timestamp": 1773408524000, "volume": 83107.0}
{"price": 0.11482, "timestamp": 1773408531000, "volume": 870.0}
{"price": 0.11481, "timestamp": 1773408532000, "volume": 1809.0}
{"price": 0.1148, "timestamp": 1773408539000, "volume": 1000.0}
{"price": 0.1147, "timestamp": 1773408541000, "volume": 42043.0}
{"price": 0.11462, "timestamp": 1773408542000, "volume": 24049.0}
{"price": 0.11463, "timestamp": 1773408543000, "volume": 5200.0}
{"price": 0.11463, "timestamp": 1773408546000, "volume": 110.0}
{"price": 0.11462, "timestamp": 1773408547000, "volume": 958.0}
{"price": 0.11463, "timestamp": 1773408549000, "volume": 35787.0}
{"price": 0.11462, "timestamp": 1773408551000, "volume": 814.0}
{"price": 0.11461, "timestamp": 1773408555000, "volume": 2120.0}
{"price": 0.11458, "timestamp": 1773408557000, "volume": 19250.0}
{"price": 0.1146, "timestamp": 1773408558000, "volume": 2001.0}
{"price": 0.1146, "timestamp": 1773408560000, "volume": 10284.0}
{"price": 0.11458, "timestamp": 1773408562000, "volume": 8032.0}
{"price": 0.1146, "timestamp": 1773408564000, "volume": 309.0}
{"price": 0.11462, "timestamp": 1773408565000, "volume": 5154.0}
{"price": 0.11467, "timestamp": 1773408566000, "volume": 9799.0}
{"price": 0.11467, "timestamp": 1773408567000, "volume": 2685.0}
{"price": 0.11468, "timestamp": 1773408568000, "volume": 3600.0}
{"price": 0.11466, "timestamp": 1773408569000, "volume": 7921.0}
{"price": 0.11465, "timestamp": 1773408570000, "volume": 20507.0}
{"price": 0.11462, "timestamp": 1773408572000, "volume": 810.0}
{"price": 0.11462, "timestamp": 1773408573000, "volume": 19165.0}
{"price": 0.11462, "timestamp": 1773408574000, "volume": 3566.0}
{"price": 0.11461, "timestamp": 1773408576000, "volume": 2091.0}
{"price": 0.11458, "timestamp": 1773408578000, "volume": 810.0}
{"price": 0.11461, "timestamp": 1773408580000, "volume": 3151.0}
{"price": 0.11461, "timestamp": 1773408583000, "volume": 2360.0}
{"price": 0.11461, "timestamp": 1773408585000, "volume": 1790.0}
{"price": 0.11461, "timestamp": 1773408586000, "volume": 69.0}
{"price": 0.11458, "timestamp": 1773408587000, "volume": 135813.0}
{"price": 0.11459, "timestamp": 1773408588000, "volume": 7058.0}
{"price": 0.11459, "timestamp": 1773408589000, "volume": 227.0}
{"price": 0.1146, "timestamp": 1773408590000, "volume": 3235.0}
{"price": 0.11459, "timestamp": 1773408591000, "volume": 8856.0}
{"price": 0.1146, "timestamp": 1773408592000, "volume": 100.0}
{"price": 0.11461, "timestamp": 1773408593000, "volume": 3432.0}
{"price": 0.11461, "timestamp": 1773408595000, "volume": 14898.0}
{"price": 0.11462, "timestamp": 1773408596000, "volume": 4753.0}
{"price": 0.11457, "timestamp": 1773408597000, "volume": 27973.0}
{"price": 0.11454, "timestamp": 1773408599000, "volume": 20944.0}
{"price": 0.1146, "timestamp": 1773408600000, "volume": 61559.0}
{"price": 0.11462, "timestamp": 1773408601000, "volume": 2402.0}
{"price": 0.11465, "timestamp": 1773408602000, "volume": 1689.0}
{"price": 0.11459, "timestamp": 1773408603000, "volume": 28896.0}
{"price": 0.11461, "timestamp": 1773408604000, "volume": 1721.0}
{"price": 0.11461, "timestamp": 1773408605000, "volume": 37691.0}
{"price": 0.11468, "timestamp": 1773408606000, "volume": 11343.0}
{"price": 0.11469, "timestamp": 1773408607000, "volume": 867.0}
{"price": 0.11469, "timestamp": 1773408608000, "volume": 1362.0}
{"price": 0.11467, "timestamp": 1773408609000, "volume": 59375.0}
{"price": 0.1147, "timestamp": 1773408610000, "volume": 42937.0}
{"price": 0.11475, "timestamp": 1773408611000, "volume": 39872.0}
{"price": 0.11475, "timestamp": 1773408612000, "volume": 453.0}
{"price": 0.11467, "timestamp": 1773408613000, "volume": 12147.0}
{"price": 0.1147, "timestamp": 1773408614000, "volume": 45478.0}
{"price": 0.11469, "timestamp": 1773408615000, "volume": 14690.0}
{"price": 0.11468, "timestamp": 1773408616000, "volume": 290.0}
{"price": 0.11467, "timestamp": 1773408617000, "volume": 3670.0}
{"price": 0.11467, "timestamp": 1773408618000, "volume": 827.0}
{"price": 0.11465, "timestamp": 1773408619000, "volume": 19451.0}
{"price": 0.11467, "timestamp": 1773408620000, "volume": 1884.0}
{"price": 0.11467, "timestamp": 1773408621000, "volume": 953.0}
{"price": 0.11469, "timestamp": 1773408622000, "volume": 3540.0}
{"price": 0.11469, "timestamp": 1773408623000, "volume": 5850.0}
{"price": 0.11466, "timestamp": 1773408624000, "volume": 977.0}
{"price": 0.11467, "timestamp": 1773408625000, "volume": 4920.0}
{"price": 0.1147, "timestamp": 1773408626000, "volume": 10116.0}
{"price": 0.11467, "timestamp": 1773408627000, "volume": 904.0}
{"price": 0.11466, "timestamp": 1773408628000, "volume": 1955.0}
{"price": 0.1147, "timestamp": 1773408629000, "volume": 5385.0}
{"price": 0.11469, "timestamp": 1773408630000, "volume": 6006.0}
{"price": 0.1147, "timestamp": 1773408631000, "volume": 11413.0}
{"price": 0.11472, "timestamp": 1773408632000, "volume": 32938.0}
{"price": 0.11471, "timestamp": 1773408633000, "volume": 881.0}
{"price": 0.11469, "timestamp": 1773408634000, "volume": 1920.0}
{"price": 0.11468, "timestamp": 1773408635000, "volume": 165.0}
{"price": 0.11468, "timestamp": 1773408636000, "volume": 2011.0}
{"price": 0.11468, "timestamp": 1773408637000, "volume": 173.0}
{"price": 0.11468, "timestamp": 1773408638000, "volume": 2635.0}
{"price": 0.11468, "timestamp": 1773408639000, "volume": 1536.0}
{"price": 0.11475, "timestamp": 1773408640000, "volume": 89813.0}
{"price": 0.11468, "timestamp": 1773408641000, "volume": 3545.0}
{"price": 0.11468, "timestamp": 1773408642000, "volume": 99.0}
{"price": 0.11465, "timestamp": 1773408643000, "volume": 4493.0}
{"price": 0.11478, "timestamp": 1773408644000, "volume": 39765.0}
{"price": 0.11472, "timestamp": 1773408645000, "volume": 61409.0}
{"price": 0.11472, "timestamp": 1773408646000, "volume": 6679.0}
{"price": 0.11474, "timestamp": 1773408647000, "volume": 60567.0}
{"price": 0.11475, "timestamp": 1773408648000, "volume": 1528.0}
{"price": 0.11476, "timestamp": 1773408649000, "volume": 2540.0}
{"price": 0.11478, "timestamp": 1773408650000, "volume": 33365.0}
{"price": 0.11474, "timestamp": 1773408651000, "volume": 19813.0}
{"price": 0.11474, "timestamp": 1773408652000, "volume": 3293.0}
{"price": 0.11472, "timestamp": 1773408653000, "volume": 10218.0}
{"price": 0.11475, "timestamp": 1773408654000, "volume": 10856.0}
{"price": 0.11473, "timestamp": 1773408655000, "volume": 28641.0}
{"price": 0.11472, "timestamp": 1773408656000, "volume": 157.0}
{"price": 0.11472, "timestamp": 1773408657000, "volume": 4565.0}
{"price": 0.11471, "timestamp": 1773408658000, "volume": 7751.0}
{"price": 0.11469, "timestamp": 1773408659000, "volume": 4670.0}
{"price": 0.11471, "timestamp": 1773408660000, "volume": 2455.0}
{"price": 0.1147, "timestamp": 1773408661000, "volume": 3499.0}
{"price": 0.11469, "timestamp": 1773408662000, "volume": 629.0}
{"price": 0.11468, "timestamp": 1773408663000, "volume": 7885.0}
{"price": 0.11467, "timestamp": 1773408664000, "volume": 951.0}
{"price": 0.11467, "timestamp": 1773408665000, "volume": 595.0}
{"price": 0.11468, "timestamp": 1773408666000, "volume": 2192.0}
{"price": 0.11465, "timestamp": 1773408667000, "volume": 19299.0}
{"price": 0.11466, "timestamp": 1773408668000, "volume": 4551.0}
{"price": 0.11465, "timestamp": 1773408669000, "volume": 13107.0}
{"price": 0.11462, "timestamp": 1773408670000, "volume": 1762.0}
{"price": 0.11469, "timestamp": 1773408671000, "volume": 18459.0}
{"price": 0.11469, "timestamp": 1773408672000, "volume": 639.0}
{"price": 0.11472, "timestamp": 1773408673000, "volume": 7288.0}
{"price": 0.11474, "timestamp": 1773408674000, "volume": 626.0}
{"price": 0.11473, "timestamp": 1773408675000, "volume": 17176.0}
{"price": 0.11478, "timestamp": 1773408676000, "volume": 12137.0}
{"price": 0.11477, "timestamp": 1773408677000, "volume": 267.0}
{"price": 0.11478, "timestamp": 1773408678000, "volume": 1409.0}
{"price": 0.11478, "timestamp": 1773408679000, "volume": 95.0}
{"price": 0.11473, "timestamp": 1773408680000, "volume": 6929.0}
{"price": 0.11475, "timestamp": 1773408681000, "volume": 1730.0}
{"price": 0.11476, "timestamp": 1773408683000, "volume": 2263.0}
{"price": 0.11477, "timestamp": 1773408684000, "volume": 100.0}
{"price": 0.11475, "timestamp": 1773408686000, "volume": 17774.0}
{"price": 0.11474, "timestamp": 1773408687000, "volume": 3044.0}
{"price": 0.11472, "timestamp": 1773408688000, "volume": 356.0}
{"price": 0.1147, "timestamp": 1773408689000, "volume": 546.0}
{"price": 0.11475, "timestamp": 1773408690000, "volume": 9436.0}
{"price": 0.11475, "timestamp": 1773408691000, "volume": 1741.0}
{"price": 0.11474, "timestamp": 1773408692000, "volume": 744.0}
{"price": 0.11474, "timestamp": 1773408693000, "volume": 209.0}
{"price": 0.11475, "timestamp": 1773408694000, "volume": 1249.0}
{"price": 0.11477, "timestamp": 1773408695000, "volume": 2174.0}
{"price": 0.11476, "timestamp": 1773408696000, "volume": 107.0}
{"price": 0.11475, "timestamp": 1773408697000, "volume": 5140.0}
{"price": 0.11475, "timestamp": 1773408698000, "volume": 116.0}
{"price": 0.11475, "timestamp": 1773408699000, "volume": 4829.0}
{"price": 0.11475, "timestamp": 1773408700000, "volume": 16312.0}
{"price": 0.11481, "timestamp": 1773408701000, "volume": 16207.0}
{"price": 0.11481, "timestamp": 1773408703000, "volume": 119.0}
{"price": 0.11485, "timestamp": 1773408704000, "volume": 3575.0}
{"price": 0.11484, "timestamp": 1773408705000, "volume": 249.0}
{"price": 0.11482, "timestamp": 1773408706000, "volume": 4100.0}
{"price": 0.11482, "timestamp": 1773408708000, "volume": 2200.0}
{"price": 0.11487, "timestamp": 1773408710000, "volume": 6176.0}
{"price": 0.11484, "timestamp": 1773408711000, "volume": 2971.0}
{"price": 0.11485, "timestamp": 1773408712000, "volume": 2365.0}
{"price": 0.11481, "timestamp": 1773408713000, "volume": 21086.0}
{"price": 0.11482, "timestamp": 1773408715000, "volume": 6203.0}
{"price": 0.11481, "timestamp": 1773408716000, "volume": 844.0}
{"price": 0.11481, "timestamp": 1773408718000, "volume": 400.0}
{"price": 0.11485, "timestamp": 1773408719000, "volume": 4748.0}
{"price": 0.11485, "timestamp": 1773408720000, "volume": 95.0}
{"price": 0.11491, "timestamp": 1773408721000, "volume": 13328.0}
{"price": 0.11494, "timestamp": 1773408722000, "volume": 19705.0}
{"price": 0.11493, "timestamp": 1773408723000, "volume": 190.0}
{"price": 0.11493, "timestamp": 1773408724000, "volume": 4246.0}
{"price": 0.11489, "timestamp": 1773408725000, "volume": 3359.0}
{"price": 0.11487, "timestamp": 1773408728000, "volume": 19515.0}
{"price": 0.1149, "timestamp": 1773408729000, "volume": 2707.0}
{"price": 0.11489, "timestamp": 1773408730000, "volume": 5113.0}
{"price": 0.11489, "timestamp": 1773408731000, "volume": 464.0}
{"price": 0.11498, "timestamp": 1773408732000, "volume": 713432.0}
{"price": 0.11501, "timestamp": 1773408733000, "volume": 13390.0}
{"price": 0.11511, "timestamp": 1773408734000, "volume": 850401.0}
{"price": 0.11509, "timestamp": 1773408735000, "volume": 4780.0}
{"price": 0.11511, "timestamp": 1773408736000, "volume": 870282.0}
{"price": 0.11512, "timestamp": 1773408737000, "volume": 7167.0}
{"price": 0.11515, "timestamp": 1773408738000, "volume": 2685.0}
{"price": 0.11515, "timestamp": 1773408739000, "volume": 3593.0}
{"price": 0.11514, "timestamp": 1773408740000, "volume": 6161.0}
{"price": 0.11516, "timestamp": 1773408741000, "volume": 744.0}
{"price": 0.11516, "timestamp": 1773408742000, "volume": 3373.0}
{"price": 0.11516, "timestamp": 1773408743000, "volume": 16163.0}
{"price": 0.11516, "timestamp": 1773408744000, "volume": 5745.0}
{"price": 0.11512, "timestamp": 1773408745000, "volume": 5867.0}
{"price": 0.11509, "timestamp": 1773408746000, "volume": 15842.0}
{"price": 0.11506, "timestamp": 1773408747000, "volume": 31894.0}
{"price": 0.11507, "timestamp": 1773408748000, "volume": 24202.0}
{"price": 0.11499, "timestamp": 1773408749000, "volume": 27408.0}
{"price": 0.11501, "timestamp": 1773408751000, "volume": 1455.0}
{"price": 0.115, "timestamp": 1773408752000, "volume": 5055.0}
{"price": 0.11502, "timestamp": 1773408753000, "volume": 453.0}
{"price": 0.11502, "timestamp": 1773408754000, "volume": 26.0}
{"price": 0.11506, "timestamp": 1773408755000, "volume": 6917.0}
{"price": 0.11509, "timestamp": 1773408756000, "volume": 18588.0}
{"price": 0.1151, "timestamp": 1773408757000, "volume": 26361.0}
{"price": 0.11511, "timestamp": 1773408758000, "volume": 147.0}
{"price": 0.11509, "timestamp": 1773408759000, "volume": 951.0}
{"price": 0.11508, "timestamp": 1773408760000, "volume": 1180.0}
{"price": 0.11504, "timestamp": 1773408761000, "volume": 2548.0}
{"price": 0.11504, "timestamp": 1773408762000, "volume": 2485.0}
{"price": 0.11502, "timestamp": 1773408763000, "volume": 1498.0}
{"price": 0.11501, "timestamp": 1773408764000, "volume": 6487.0}
{"price": 0.11499, "timestamp": 1773408766000, "volume": 5713.0}
{"price": 0.11499, "timestamp": 1773408767000, "volume": 595.0}
{"price": 0.11502, "timestamp": 1773408768000, "volume": 3279.0}
{"price": 0.11503, "timestamp": 1773408769000, "volume": 1305.0}
{"price": 0.11503, "timestamp": 1773408770000, "volume": 3560.0}
{"price": 0.11502, "timestamp": 1773408771000, "volume": 2488.0}
{"price": 0.11502, "timestamp": 1773408772000, "volume": 1452.0}
{"price": 0.11501, "timestamp": 1773408773000, "volume": 4891.0}
{"price": 0.11502, "timestamp": 1773408774000, "volume": 1571.0}
{"price": 0.11506, "timestamp": 1773408775000, "volume": 823.0}
{"price": 0.11508, "timestamp": 1773408776000, "volume": 7510.0}
{"price": 0.11505, "timestamp": 1773408777000, "volume": 4600.0}
{"price": 0.11503, "timestamp": 1773408778000, "volume": 3105.0}
{"price": 0.11507, "timestamp": 1773408779000, "volume": 8127.0}
{"price": 0.11502, "timestamp": 1773408780000, "volume": 3971.0}
{"price": 0.11506, "timestamp": 1773408781000, "volume": 1255.0}
{"price": 0.11503, "timestamp": 1773408782000, "volume": 3875.0}
{"price": 0.11504, "timestamp": 1773408783000, "volume": 95.0}
{"price": 0.11505, "timestamp": 1773408784000, "volume": 7784.0}
{"price": 0.115, "timestamp": 1773408785000, "volume": 516018.0}
{"price": 0.11504, "timestamp": 1773408786000, "volume": 15454.0}
{"price": 0.11501, "timestamp": 1773408787000, "volume": 13355.0}
{"price": 0.115, "timestamp": 1773408788000, "volume": 3740.0}
{"price": 0.11498, "timestamp": 1773408789000, "volume": 905.0}
{"price": 0.11498, "timestamp": 1773408790000, "volume": 4810.0}
{"price": 0.11503, "timestamp": 1773408791000, "volume": 9509.0}
{"price": 0.11499, "timestamp": 1773408792000, "volume": 9722.0}
{"price": 0.115, "timestamp": 1773408795000, "volume": 1472.0}
{"price": 0.11499, "timestamp": 1773408796000, "volume": 3838.0}
{"price": 0.11498, "timestamp": 1773408798000, "volume": 105.0}
{"price": 0.115, "timestamp": 1773408800000, "volume": 10095.0}
{"price": 0.115, "timestamp": 1773408801000, "volume": 11618.0}
{"price": 0.11496, "timestamp": 1773408802000, "volume": 4010.0}
{"price": 0.11499, "timestamp": 1773408803000, "volume": 2301.0}
{"price": 0.11495, "timestamp": 1773408804000, "volume": 5887.0}
{"price": 0.11493, "timestamp": 1773408806000, "volume": 9293.0}
{"price": 0.11495, "timestamp": 1773408807000, "volume": 4430.0}
{"price": 0.11498, "timestamp": 1773408809000, "volume": 28396.0}
{"price": 0.11491, "timestamp": 1773408810000, "volume": 175438.0}
{"price": 0.1149, "timestamp": 1773408812000, "volume": 2880.0}
{"price": 0.1149, "timestamp": 1773408814000, "volume": 2231.0}
{"price": 0.11492, "timestamp": 1773408815000, "volume": 1715.0}
{"price": 0.11493, "timestamp": 1773408816000, "volume": 95.0}
{"price": 0.11495, "timestamp": 1773408817000, "volume": 3000.0}
{"price": 0.11491, "timestamp": 1773408818000, "volume": 3887.0}
{"price": 0.11491, "timestamp": 1773408819000, "volume": 11423.0}
{"price": 0.11491, "timestamp": 1773408820000, "volume": 3707.0}
{"price": 0.11491, "timestamp": 1773408821000, "volume": 602.0}
{"price": 0.11491, "timestamp": 1773408822000, "volume": 4014.0}
{"price": 0.1149, "timestamp": 1773408824000, "volume": 1340.0}
{"price": 0.1149, "timestamp": 1773408825000, "volume": 1400.0}
{"price": 0.11489, "timestamp": 1773408827000, "volume": 2256.0}
{"price": 0.11489, "timestamp": 1773408829000, "volume": 4276.0}
{"price": 0.11486, "timestamp": 1773408830000, "volume": 7443.0}
{"price": 0.11487, "timestamp": 1773408832000, "volume": 2402.0}
{"price": 0.11492, "timestamp": 1773408834000, "volume": 48697.0}
{"price": 0.1149, "timestamp": 1773408836000, "volume": 9067.0}
{"price": 0.11481, "timestamp": 1773408837000, "volume": 71145.0}
{"price": 0.11482, "timestamp": 1773408838000, "volume": 1842.0}
{"price": 0.11482, "timestamp": 1773408839000, "volume": 2289.0}
{"price": 0.1148, "timestamp": 1773408840000, "volume": 1550.0}
{"price": 0.11487, "timestamp": 1773408841000, "volume": 62577.0}
{"price": 0.11489, "timestamp": 1773408842000, "volume": 13083.0}
{"price": 0.11487, "timestamp": 1773408843000, "volume": 41219.0}
{"price": 0.11491, "timestamp": 1773408845000, "volume": 29521.0}
{"price": 0.11492, "timestamp": 1773408846000, "volume": 121.0}
{"price": 0.11492, "timestamp": 1773408848000, "volume": 1558.0}
{"price": 0.11492, "timestamp": 1773408849000, "volume": 6452.0}
{"price": 0.11485, "timestamp": 1773408851000, "volume": 3046.0}
{"price": 0.11484, "timestamp": 1773408852000, "volume": 277.0}
{"price": 0.11481, "timestamp": 1773408853000, "volume": 539.0}
{"price": 0.11478, "timestamp": 1773408855000, "volume": 5782.0}
{"price": 0.11473, "timestamp": 1773408857000, "volume": 82643.0}
{"price": 0.11471, "timestamp": 1773408859000, "volume": 23324.0}
{"price": 0.1147, "timestamp": 1773408861000, "volume": 4280.0}
{"price": 0.11471, "timestamp": 1773408862000, "volume": 1633.0}
{"price": 0.11473, "timestamp": 1773408863000, "volume": 1740.0}
{"price": 0.11473, "timestamp": 1773408864000, "volume": 110.0}
{"price": 0.11471, "timestamp": 1773408865000, "volume": 5855.0}
{"price": 0.11473, "timestamp": 1773408866000, "volume": 2878.0}
{"price": 0.11473, "timestamp": 1773408867000, "volume": 3980.0}
{"price": 0.11473, "timestamp": 1773408868000, "volume": 131.0}
{"price": 0.11473, "timestamp": 1773408869000, "volume": 6351.0}
{"price": 0.11475, "timestamp": 1773408870000, "volume": 3769.0}
{"price": 0.11473, "timestamp": 1773408871000, "volume": 206.0}
{"price": 0.11468, "timestamp": 1773408872000, "volume": 401367.0}
{"price": 0.11463, "timestamp": 1773408873000, "volume": 64844.0}
{"price": 0.11462, "timestamp": 1773408874000, "volume": 642.0}
{"price": 0.11462, "timestamp": 1773408875000, "volume": 10323.0}
{"price": 0.11462, "timestamp": 1773408876000, "volume": 5429.0}
{"price": 0.11461, "timestamp": 1773408877000, "volume": 238.0}
{"price": 0.11458, "timestamp": 1773408878000, "volume": 9792.0}
{"price": 0.11459, "timestamp": 1773408879000, "volume": 88.0}
{"price": 0.11459, "timestamp": 1773408880000, "volume": 231.0}
{"price": 0.11459, "timestamp": 1773408881000, "volume": 4492.0}
{"price": 0.11458, "timestamp": 1773408882000, "volume": 780.0}
{"price": 0.11456, "timestamp": 1773408883000, "volume": 132075.0}
{"price": 0.11455, "timestamp": 1773408884000, "volume": 4071.0}
{"price": 0.11448, "timestamp": 1773408885000, "volume": 11277.0}
{"price": 0.11443, "timestamp": 1773408886000, "volume": 63133.0}
{"price": 0.11441, "timestamp": 1773408887000, "volume": 67501.0}
{"price": 0.11441, "timestamp": 1773408888000, "volume": 245.0}
{"price": 0.11438, "timestamp": 1773408889000, "volume": 1434.0}
{"price": 0.11439, "timestamp": 1773408890000, "volume": 3183.0}
{"price": 0.1144, "timestamp": 1773408891000, "volume": 3454.0}
{"price": 0.11439, "timestamp": 1773408892000, "volume": 980.0}
{"price": 0.11438, "timestamp": 1773408893000, "volume": 105.0}
{"price": 0.1144, "timestamp": 1773408894000, "volume": 8387.0}
{"price": 0.11441, "timestamp": 1773408895000, "volume": 3169.0}
{"price": 0.11442, "timestamp": 1773408896000, "volume": 1302.0}
{"price": 0.1144, "timestamp": 1773408898000, "volume": 1633.0}
{"price": 0.1144, "timestamp": 1773408900000, "volume": 1590.0}
{"price": 0.11443, "timestamp": 1773408901000, "volume": 5895.0}
{"price": 0.1144, "timestamp": 1773408902000, "volume": 11312.0}
{"price": 0.11439, "timestamp": 1773408903000, "volume": 9819.0}
{"price": 0.11439, "timestamp": 1773408904000, "volume": 95.0}
{"price": 0.11437, "timestamp": 1773408905000, "volume": 15029.0}
{"price": 0.11433, "timestamp": 1773408906000, "volume": 93299.0}
{"price": 0.1143, "timestamp": 1773408907000, "volume": 17470.0}
{"price": 0.11429, "timestamp": 1773408908000, "volume": 10501.0}
{"price": 0.11429, "timestamp": 1773408909000, "volume": 305.0}
{"price": 0.1143, "timestamp": 1773408910000, "volume": 1786.0}
{"price": 0.1143, "timestamp": 1773408911000, "volume": 1470.0}
{"price": 0.11424, "timestamp": 1773408912000, "volume": 16484.0}
{"price": 0.11424, "timestamp": 1773408913000, "volume": 6861.0}
{"price": 0.11421, "timestamp": 1773408914000, "volume": 4494.0}
{"price": 0.11428, "timestamp": 1773408915000, "volume": 113364.0}
{"price": 0.11429, "timestamp": 1773408916000, "volume": 29702.0}
{"price": 0.11429, "timestamp": 1773408917000, "volume": 20.0}
{"price": 0.11433, "timestamp": 1773408918000, "volume": 56991.0}
{"price": 0.11431, "timestamp": 1773408919000, "volume": 741.0}
{"price": 0.11428, "timestamp": 1773408920000, "volume": 13326.0}
{"price": 0.11426, "timestamp": 1773408921000, "volume": 2660.0}
{"price": 0.11425, "timestamp": 1773408922000, "volume": 28767.0}
{"price": 0.11422, "timestamp": 1773408923000, "volume": 2679.0}
{"price": 0.11423, "timestamp": 1773408924000, "volume": 4043.0}
{"price": 0.11427, "timestamp": 1773408925000, "volume": 18414.0}
{"price": 0.11433, "timestamp": 1773408926000, "volume": 65892.0}
{"price": 0.11428, "timestamp": 1773408930000, "volume": 1900.0}
{"price": 0.11429, "timestamp": 1773408931000, "volume": 1808.0}
{"price": 0.11429, "timestamp": 1773408933000, "volume": 3410.0}
{"price": 0.11429, "timestamp": 1773408934000, "volume": 8061.0}
{"price": 0.11432, "timestamp": 1773408935000, "volume": 28443.0}
{"price": 0.1143, "timestamp": 1773408936000, "volume": 190.0}
{"price": 0.11429, "timestamp": 1773408937000, "volume": 9374.0}
{"price": 0.11427, "timestamp": 1773408938000, "volume": 260.0}
{"price": 0.11431, "timestamp": 1773408939000, "volume": 14612.0}
{"price": 0.11431, "timestamp": 1773408940000, "volume": 3775.0}
{"price": 0.11427, "timestamp": 1773408941000, "volume": 420.0}
{"price": 0.11426, "timestamp": 1773408942000, "volume": 7961.0}
{"price": 0.11423, "timestamp": 1773408943000, "volume": 42372.0}
{"price": 0.11424, "timestamp": 1773408944000, "volume": 2177.0}
{"price": 0.11424, "timestamp": 1773408945000, "volume": 3000.0}
{"price": 0.11426, "timestamp": 1773408947000, "volume": 29614.0}
{"price": 0.11427, "timestamp": 1773408948000, "volume": 20797.0}
{"price": 0.11423, "timestamp": 1773408949000, "volume": 7178.0}
{"price": 0.11425, "timestamp": 1773408950000, "volume": 2960.0}
{"price": 0.11426, "timestamp": 1773408951000, "volume": 4931.0}
{"price": 0.11428, "timestamp": 1773408952000, "volume": 2278.0}
{"price": 0.11424, "timestamp": 1773408953000, "volume": 6322.0}
{"price": 0.11425, "timestamp": 1773408954000, "volume": 190.0}
{"price": 0.11432, "timestamp": 1773408955000, "volume": 63121.0}
{"price": 0.11428, "timestamp": 1773408956000, "volume": 95.0}
{"price": 0.11427, "timestamp": 1773408957000, "volume": 190.0}
{"price": 0.11428, "timestamp": 1773408958000, "volume": 5574.0}
{"price": 0.11426, "timestamp": 1773408959000, "volume": 3450.0}
{"price": 0.11436, "timestamp": 1773408960000, "volume": 167249.0}
{"price": 0.11437, "timestamp": 1773408961000, "volume": 26515.0}
{"price": 0.11437, "timestamp": 1773408962000, "volume": 452.0}
{"price": 0.11435, "timestamp": 1773408963000, "volume": 35627.0}
{"price": 0.11435, "timestamp": 1773408964000, "volume": 13.0}
{"price": 0.11434, "timestamp": 1773408965000, "volume": 16478.0}
{"price": 0.11433, "timestamp": 1773408967000, "volume": 6939.0}
{"price": 0.11431, "timestamp": 1773408968000, "volume": 4249.0}
{"price": 0.11427, "timestamp": 1773408969000, "volume": 7839.0}
{"price": 0.11422, "timestamp": 1773408970000, "volume": 26535.0}
{"price": 0.1142, "timestamp": 1773408971000, "volume": 3331.0}
{"price": 0.11423, "timestamp": 1773408973000, "volume": 12584.0}
{"price": 0.11421, "timestamp": 1773408974000, "volume": 7202.0}
{"price": 0.11419, "timestamp": 1773408976000, "volume": 8553.0}
{"price": 0.1142, "timestamp": 1773408977000, "volume": 2835.0}
{"price": 0.11415, "timestamp": 1773408978000, "volume": 4258.0}
{"price": 0.11409, "timestamp": 1773408979000, "volume": 95343.0}
{"price": 0.11415, "timestamp": 1773408980000, "volume": 50619.0}
{"price": 0.11415, "timestamp": 1773408981000, "volume": 122.0}
{"price": 0.11415, "timestamp": 1773408982000, "volume": 7411.0}
{"price": 0.11419, "timestamp": 1773408983000, "volume": 4485.0}
{"price": 0.11418, "timestamp": 1773408984000, "volume": 10690.0}
{"price": 0.11418, "timestamp": 1773408985000, "volume": 264.0}
{"price": 0.11417, "timestamp": 1773408986000, "volume": 890.0}
{"price": 0.11416, "timestamp": 1773408987000, "volume": 183.0}
{"price": 0.11418, "timestamp": 1773408988000, "volume": 2332.0}
{"price": 0.11416, "timestamp": 1773408989000, "volume": 6440.0}
{"price": 0.11417, "timestamp": 1773408990000, "volume": 1895.0}
{"price": 0.11422, "timestamp": 1773408991000, "volume": 35516.0}
{"price": 0.11421, "timestamp": 1773408992000, "volume": 1184.0}
{"price": 0.11418, "timestamp": 1773408993000, "volume": 1197.0}
{"price": 0.11419, "timestamp": 1773408995000, "volume": 2167.0}
{"price": 0.1142, "timestamp": 1773408996000, "volume": 811.0}
{"price": 0.11418, "timestamp": 1773408997000, "volume": 3385.0}
{"price": 0.11419, "timestamp": 1773408998000, "volume": 117.0}
{"price": 0.11417, "timestamp": 1773408999000, "volume": 1310.0}
{"price": 0.11418, "timestamp": 1773409000000, "volume": 3286.0}
{"price": 0.11418, "timestamp": 1773409001000, "volume": 95.0}
{"price": 0.11416, "timestamp": 1773409002000, "volume": 1376.0}
{"price": 0.11418, "timestamp": 1773409003000, "volume": 2319.0}
{"price": 0.11419, "timestamp": 1773409004000, "volume": 102.0}
{"price": 0.11417, "timestamp": 1773409005000, "volume": 21558.0}
{"price": 0.11417, "timestamp": 1773409006000, "volume": 3012.0}
{"price": 0.11416, "timestamp": 1773409007000, "volume": 5351.0}
{"price": 0.11417, "timestamp": 1773409008000, "volume": 9669.0}
{"price": 0.11414, "timestamp": 1773409009000, "volume": 2833.0}
{"price": 0.11415, "timestamp": 1773409011000, "volume": 2000.0}
{"price": 0.11416, "timestamp": 1773409012000, "volume": 128.0}
{"price": 0.11415, "timestamp": 1773409013000, "volume": 9397.0}
{"price": 0.11414, "timestamp": 1773409014000, "volume": 1068.0}
{"price": 0.11413, "timestamp": 1773409015000, "volume": 814.0}
{"price": 0.11409, "timestamp": 1773409017000, "volume": 67611.0}
{"price": 0.11415, "timestamp": 1773409018000, "volume": 42670.0}
{"price": 0.11412, "timestamp": 1773409019000, "volume": 4100.0}
{"price": 0.11412, "timestamp": 1773409020000, "volume": 223.0}
{"price": 0.11412, "timestamp": 1773409021000, "volume": 3485.0}
{"price": 0.11411, "timestamp": 1773409022000, "volume": 11406.0}
{"price": 0.11409, "timestamp": 1773409023000, "volume": 7775.0}
{"price": 0.1141, "timestamp": 1773409024000, "volume": 503.0}
{"price": 0.11412, "timestamp": 1773409025000, "volume": 19243.0}
{"price": 0.11412, "timestamp": 1773409026000, "volume": 4837.0}
{"price": 0.11412, "timestamp": 1773409027000, "volume": 18436.0}
{"price": 0.11415, "timestamp": 1773409028000, "volume": 1802.0}
{"price": 0.11414, "timestamp": 1773409029000, "volume": 3435.0}
{"price": 0.11414, "timestamp": 1773409030000, "volume": 5746.0}
{"price": 0.11422, "timestamp": 1773409031000, "volume": 53791.0}
{"price": 0.11424, "timestamp": 1773409032000, "volume": 6014.0}
{"price": 0.11425, "timestamp": 1773409033000, "volume": 39571.0}
{"price": 0.11426, "timestamp": 1773409035000, "volume": 24257.0}
{"price": 0.11425, "timestamp": 1773409036000, "volume": 1242.0}
{"price": 0.11424, "timestamp": 1773409037000, "volume": 2510.0}
{"price": 0.11425, "timestamp": 1773409038000, "volume": 5608.0}
{"price": 0.11424, "timestamp": 1773409039000, "volume": 4020.0}
{"price": 0.11428, "timestamp": 1773409040000, "volume": 13334.0}
{"price": 0.11427, "timestamp": 1773409041000, "volume": 4043.0}
{"price": 0.11431, "timestamp": 1773409042000, "volume": 12877.0}
{"price": 0.11432, "timestamp": 1773409043000, "volume": 1012.0}
{"price": 0.11432, "timestamp": 1773409044000, "volume": 12778.0}
{"price": 0.11431, "timestamp": 1773409045000, "volume": 9218.0}
{"price": 0.1143, "timestamp": 1773409047000, "volume": 3510.0}
{"price": 0.11427, "timestamp": 1773409048000, "volume": 812.0}
{"price": 0.11427, "timestamp": 1773409050000, "volume": 6546.0}
{"price": 0.11426, "timestamp": 1773409051000, "volume": 6444.0}
{"price": 0.11434, "timestamp": 1773409053000, "volume": 42002.0}
{"price": 0.11433, "timestamp": 1773409054000, "volume": 9023.0}
{"price": 0.11433, "timestamp": 1773409056000, "volume": 6787.0}
{"price": 0.11435, "timestamp": 1773409057000, "volume": 2799.0}
{"price": 0.11434, "timestamp": 1773409058000, "volume": 88.0}
{"price": 0.11432, "timestamp": 1773409059000, "volume": 2180.0}
{"price": 0.11437, "timestamp": 1773409060000, "volume": 17260.0}
{"price": 0.11432, "timestamp": 1773409061000, "volume": 3090.0}
{"price": 0.11434, "timestamp": 1773409063000, "volume": 1170.0}
{"price": 0.11432, "timestamp": 1773409064000, "volume": 930.0}
{"price": 0.11429, "timestamp": 1773409065000, "volume": 12023.0}
{"price": 0.11425, "timestamp": 1773409066000, "volume": 5517.0}
{"price": 0.11425, "timestamp": 1773409068000, "volume": 1000.0}
{"price": 0.11424, "timestamp": 1773409070000, "volume": 1980.0}
{"price": 0.11424, "timestamp": 1773409071000, "volume": 141.0}
{"price": 0.11434, "timestamp": 1773409072000, "volume": 153622.0}
{"price": 0.11434, "timestamp": 1773409074000, "volume": 2343.0}
{"price": 0.11435, "timestamp": 1773409075000, "volume": 305.0}
{"price": 0.11434, "timestamp": 1773409078000, "volume": 92.0}
{"price": 0.11441, "timestamp": 1773409079000, "volume": 9341.0}
{"price": 0.11441, "timestamp": 1773409080000, "volume": 95.0}
{"price": 0.11442, "timestamp": 1773409081000, "volume": 1343.0}
{"price": 0.11442, "timestamp": 1773409082000, "volume": 600.0}
{"price": 0.11441, "timestamp": 1773409083000, "volume": 106.0}
{"price": 0.11441, "timestamp": 1773409084000, "volume": 760.0}
{"price": 0.11441, "timestamp": 1773409085000, "volume": 89.0}
{"price": 0.11441, "timestamp": 1773409086000, "volume": 93.0}
{"price": 0.11441, "timestamp": 1773409087000, "volume": 5180.0}
{"price": 0.11442, "timestamp": 1773409088000, "volume": 780.0}
{"price": 0.11442, "timestamp": 1773409089000, "volume": 5592.0}
{"price": 0.11441, "timestamp": 1773409091000, "volume": 4470.0}
{"price": 0.11441, "timestamp": 1773409092000, "volume": 91.0}
{"price": 0.1144, "timestamp": 1773409093000, "volume": 2090.0}
{"price": 0.1144, "timestamp": 1773409095000, "volume": 2210.0}
{"price": 0.11441, "timestamp": 1773409097000, "volume": 7921.0}
{"price": 0.11441, "timestamp": 1773409098000, "volume": 2965.0}
{"price": 0.1144, "timestamp": 1773409100000, "volume": 5442.0}
{"price": 0.11442, "timestamp": 1773409102000, "volume": 1903.0}
{"price": 0.11441, "timestamp": 1773409103000, "volume": 6410.0}
{"price": 0.11441, "timestamp": 1773409105000, "volume": 3810.0}
{"price": 0.11439, "timestamp": 1773409107000, "volume": 2550.0}
{"price": 0.11441, "timestamp": 1773409108000, "volume": 95.0}
{"price": 0.11441, "timestamp": 1773409109000, "volume": 4200.0}
{"price": 0.11441, "timestamp": 1773409110000, "volume": 2189.0}
{"price": 0.11439, "timestamp": 1773409111000, "volume": 3630.0}
{"price": 0.11438, "timestamp": 1773409113000, "volume": 4420.0}
{"price": 0.11438, "timestamp": 1773409115000, "volume": 4110.0}
{"price": 0.11438, "timestamp": 1773409117000, "volume": 4290.0}
{"price": 0.1144, "timestamp": 1773409119000, "volume": 10663.0}
{"price": 0.11438, "timestamp": 1773409121000, "volume": 15493.0}
{"price": 0.11442, "timestamp": 1773409122000, "volume": 26855.0}
{"price": 0.1145, "timestamp": 1773409123000, "volume": 47519.0}
{"price": 0.1146, "timestamp": 1773409124000, "volume": 22957.0}
{"price": 0.11473, "timestamp": 1773409128000, "volume": 210686.0}
{"price": 0.11467, "timestamp": 1773409130000, "volume": 52436.0}
{"price": 0.11466, "timestamp": 1773409131000, "volume": 1449.0}
{"price": 0.11469, "timestamp": 1773409132000, "volume": 27695.0}
{"price": 0.11465, "timestamp": 1773409134000, "volume": 2820.0}
{"price": 0.11465, "timestamp": 1773409136000, "volume": 3640.0}
{"price": 0.11465, "timestamp": 1773409138000, "volume": 5599.0}
{"price": 0.11464, "timestamp": 1773409139000, "volume": 273.0}
{"price": 0.11463, "timestamp": 1773409140000, "volume": 4213.0}
{"price": 0.11465, "timestamp": 1773409141000, "volume": 2266.0}
{"price": 0.11467, "timestamp": 1773409142000, "volume": 359.0}
{"price": 0.11468, "timestamp": 1773409143000, "volume": 9543.0}
{"price": 0.11466, "timestamp": 1773409144000, "volume": 25514.0}
{"price": 0.11463, "timestamp": 1773409145000, "volume": 381.0}
{"price": 0.11457, "timestamp": 1773409146000, "volume": 24801.0}
{"price": 0.1146, "timestamp": 1773409148000, "volume": 366798.0}
{"price": 0.11461, "timestamp": 1773409149000, "volume": 1489.0}
{"price": 0.1146, "timestamp": 1773409150000, "volume": 10000.0}
{"price": 0.11462, "timestamp": 1773409151000, "volume": 1363.0}
{"price": 0.11461, "timestamp": 1773409153000, "volume": 3590.0}
{"price": 0.11461, "timestamp": 1773409154000, "volume": 13793.0}
{"price": 0.1146, "timestamp": 1773409155000, "volume": 5080.0}
{"price": 0.11461, "timestamp": 1773409156000, "volume": 95.0}
{"price": 0.11461, "timestamp": 1773409157000, "volume": 2462.0}
{"price": 0.1146, "timestamp": 1773409158000, "volume": 4900.0}
{"price": 0.11459, "timestamp": 1773409160000, "volume": 1370.0}
{"price": 0.11456, "timestamp": 1773409162000, "volume": 9459.0}
{"price": 0.11453, "timestamp": 1773409163000, "volume": 3554.0}
{"price": 0.11454, "timestamp": 1773409164000, "volume": 14253.0}
{"price": 0.11454, "timestamp": 1773409165000, "volume": 3613.0}
{"price": 0.11453, "timestamp": 1773409166000, "volume": 4800.0}
{"price": 0.11452, "timestamp": 1773409168000, "volume": 4280.0}
{"price": 0.11453, "timestamp": 1773409170000, "volume": 10062.0}
{"price": 0.11455, "timestamp": 1773409171000, "volume": 33889.0}
{"price": 0.11456, "timestamp": 1773409172000, "volume": 4600.0}
{"price": 0.11456, "timestamp": 1773409173000, "volume": 95.0}
{"price": 0.11454, "timestamp": 1773409174000, "volume": 1380.0}
{"price": 0.11453, "timestamp": 1773409176000, "volume": 3980.0}
{"price": 0.11455, "timestamp": 1773409177000, "volume": 8648.0}
{"price": 0.11454, "timestamp": 1773409179000, "volume": 4970.0}
{"price": 0.11458, "timestamp": 1773409181000, "volume": 32518.0}
{"price": 0.11457, "timestamp": 1773409182000, "volume": 13084.0}
{"price": 0.11453, "timestamp": 1773409183000, "volume": 14818.0}
{"price": 0.11453, "timestamp": 1773409184000, "volume": 4140.0}
{"price": 0.11453, "timestamp": 1773409186000, "volume": 4080.0}
{"price": 0.11455, "timestamp": 1773409188000, "volume": 4475.0}
{"price": 0.11453, "timestamp": 1773409190000, "volume": 5460.0}
{"price": 0.11463, "timestamp": 1773409191000, "volume": 39056.0}
{"price": 0.11461, "timestamp": 1773409193000, "volume": 4930.0}
{"price": 0.11461, "timestamp": 1773409194000, "volume": 13278.0}
{"price": 0.11457, "timestamp": 1773409195000, "volume": 41745.0}
{"price": 0.11455, "timestamp": 1773409197000, "volume": 3345.0}
{"price": 0.11455, "timestamp": 1773409199000, "volume": 5792.0}
{"price": 0.11448, "timestamp": 1773409201000, "volume": 149182.0}
{"price": 0.11449, "timestamp": 1773409202000, "volume": 1535.0}
{"price": 0.11445, "timestamp": 1773409203000, "volume": 39063.0}
{"price": 0.11445, "timestamp": 1773409204000, "volume": 4700.0}
{"price": 0.11445, "timestamp": 1773409205000, "volume": 3620.0}
{"price": 0.11443, "timestamp": 1773409206000, "volume": 3393.0}
{"price": 0.11449, "timestamp": 1773409207000, "volume": 32130.0}
{"price": 0.11449, "timestamp": 1773409208000, "volume": 330.0}
{"price": 0.11446, "timestamp": 1773409209000, "volume": 5060.0}
{"price": 0.11448, "timestamp": 1773409210000, "volume": 3018.0}
{"price": 0.11449, "timestamp": 1773409211000, "volume": 1943.0}
{"price": 0.1145, "timestamp": 1773409212000, "volume": 144.0}
{"price": 0.1145, "timestamp": 1773409213000, "volume": 6300.0}
{"price": 0.11452, "timestamp": 1773409215000, "volume": 3062.0}
{"price": 0.11457, "timestamp": 1773409216000, "volume": 71299.0}
{"price": 0.11453, "timestamp": 1773409219000, "volume": 5310.0}
{"price": 0.11452, "timestamp": 1773409220000, "volume": 896.0}
{"price": 0.11448, "timestamp": 1773409221000, "volume": 5259.0}
{"price": 0.11447, "timestamp": 1773409224000, "volume": 27389.0}
{"price": 0.11453, "timestamp": 1773409225000, "volume": 125522.0}
{"price": 0.11452, "timestamp": 1773409226000, "volume": 95.0}
{"price": 0.11451, "timestamp": 1773409227000, "volume": 6448.0}
{"price": 0.11449, "timestamp": 1773409228000, "volume": 290.0}
{"price": 0.11452, "timestamp": 1773409229000, "volume": 43645.0}
{"price": 0.1145, "timestamp": 1773409230000, "volume": 225.0}
{"price": 0.11451, "timestamp": 1773409231000, "volume": 7933.0}
{"price": 0.11452, "timestamp": 1773409232000, "volume": 6373.0}
{"price": 0.11451, "timestamp": 1773409234000, "volume": 506.0}
{"price": 0.11459, "timestamp": 1773409235000, "volume": 88763.0}
{"price": 0.11461, "timestamp": 1773409239000, "volume": 30415.0}
{"price": 0.11469, "timestamp": 1773409240000, "volume": 73087.0}
{"price": 0.1147, "timestamp": 1773409241000, "volume": 2132.0}
{"price": 0.11472, "timestamp": 1773409242000, "volume": 11514.0}
{"price": 0.11471, "timestamp": 1773409243000, "volume": 4494.0}
{"price": 0.1147, "timestamp": 1773409244000, "volume": 95.0}
{"price": 0.11466, "timestamp": 1773409245000, "volume": 1517.0}
{"price": 0.11464, "timestamp": 1773409246000, "volume": 927.0}
{"price": 0.11462, "timestamp": 1773409249000, "volume": 245.0}
{"price": 0.11461, "timestamp": 1773409251000, "volume": 136.0}
{"price": 0.1146, "timestamp": 1773409252000, "volume": 167.0}
{"price": 0.11459, "timestamp": 1773409254000, "volume": 199.0}
{"price": 0.11459, "timestamp": 1773409256000, "volume": 872.0}
{"price": 0.1146, "timestamp": 1773409258000, "volume": 657.0}
{"price": 0.11461, "timestamp": 1773409260000, "volume": 26146.0}
{"price": 0.11468, "timestamp": 1773409261000, "volume": 23572.0}
{"price": 0.11469, "timestamp": 1773409262000, "volume": 3528.0}
{"price": 0.1147, "timestamp": 1773409263000, "volume": 10636.0}
{"price": 0.11467, "timestamp": 1773409264000, "volume": 3630.0}
{"price": 0.11465, "timestamp": 1773409266000, "volume": 395.0}
{"price": 0.11466, "timestamp": 1773409270000, "volume": 674.0}
{"price": 0.11464, "timestamp": 1773409272000, "volume": 623.0}
{"price": 0.11466, "timestamp": 1773409274000, "volume": 6339.0}
{"price": 0.11464, "timestamp": 1773409275000, "volume": 47331.0}
{"price": 0.11463, "timestamp": 1773409278000, "volume": 200.0}
{"price": 0.11463, "timestamp": 1773409280000, "volume": 102.0}
{"price": 0.11469, "timestamp": 1773409281000, "volume": 13805.0}
{"price": 0.11469, "timestamp": 1773409284000, "volume": 2666.0}
{"price": 0.11468, "timestamp": 1773409286000, "volume": 121.0}
{"price": 0.11469, "timestamp": 1773409287000, "volume": 5303.0}
{"price": 0.11466, "timestamp": 1773409289000, "volume": 463.0}
{"price": 0.11463, "timestamp": 1773409290000, "volume": 5410.0}
{"price": 0.11463, "timestamp": 1773409292000, "volume": 4720.0}
{"price": 0.11463, "timestamp": 1773409294000, "volume": 4550.0}
{"price": 0.11462, "timestamp": 1773409296000, "volume": 4940.0}
{"price": 0.11466, "timestamp": 1773409297000, "volume": 7200.0}
{"price": 0.11468, "timestamp": 1773409298000, "volume": 17906.0}
{"price": 0.11468, "timestamp": 1773409299000, "volume": 3840.0}
{"price": 0.11466, "timestamp": 1773409301000, "volume": 4870.0}
{"price": 0.11466, "timestamp": 1773409302000, "volume": 319.0}
{"price": 0.11463, "timestamp": 1773409303000, "volume": 6460.0}
{"price": 0.11463, "timestamp": 1773409305000, "volume": 3870.0}
{"price": 0.11463, "timestamp": 1773409307000, "volume": 5660.0}
{"price": 0.11465, "timestamp": 1773409308000, "volume": 360.0}
{"price": 0.11463, "timestamp": 1773409309000, "volume": 418.0}
{"price": 0.11462, "timestamp": 1773409310000, "volume": 4120.0}
{"price": 0.11459, "timestamp": 1773409311000, "volume": 24488.0}
{"price": 0.11459, "timestamp": 1773409313000, "volume": 4390.0}
{"price": 0.11463, "timestamp": 1773409315000, "volume": 8492.0}
{"price": 0.11463, "timestamp": 1773409318000, "volume": 1558.0}
{"price": 0.11463, "timestamp": 1773409322000, "volume": 2852.0}
{"price": 0.11464, "timestamp": 1773409323000, "volume": 274.0}
{"price": 0.11461, "timestamp": 1773409325000, "volume": 738.0}
{"price": 0.1146, "timestamp": 1773409326000, "volume": 136.0}
{"price": 0.11462, "timestamp": 1773409327000, "volume": 5346.0}
{"price": 0.11459, "timestamp": 1773409328000, "volume": 238.0}
{"price": 0.11461, "timestamp": 1773409330000, "volume": 9519.0}
{"price": 0.11462, "timestamp": 1773409333000, "volume": 983.0}
{"price": 0.11456, "timestamp": 1773409335000, "volume": 18258.0}
{"price": 0.11453, "timestamp": 1773409336000, "volume": 480.0}
{"price": 0.11452, "timestamp": 1773409337000, "volume": 5100.0}
{"price": 0.11452, "timestamp": 1773409339000, "volume": 5070.0}
{"price": 0.11451, "timestamp": 1773409341000, "volume": 5190.0}
{"price": 0.11454, "timestamp": 1773409343000, "volume": 9256.0}
{"price": 0.11452, "timestamp": 1773409344000, "volume": 105.0}
{"price": 0.11452, "timestamp": 1773409345000, "volume": 12007.0}
{"price": 0.1145, "timestamp": 1773409347000, "volume": 48262.0}
{"price": 0.11446, "timestamp": 1773409348000, "volume": 14182.0}
{"price": 0.11445, "timestamp": 1773409349000, "volume": 4420.0}
{"price": 0.11447, "timestamp": 1773409351000, "volume": 5866.0}
{"price": 0.11448, "timestamp": 1773409353000, "volume": 882.0}
{"price": 0.11449, "timestamp": 1773409354000, "volume": 661.0}
{"price": 0.11453, "timestamp": 1773409360000, "volume": 20242.0}
{"price": 0.11454, "timestamp": 1773409362000, "volume": 19081.0}
{"price": 0.11457, "timestamp": 1773409363000, "volume": 2474.0}
{"price": 0.11459, "timestamp": 1773409366000, "volume": 823.0}
{"price": 0.11459, "timestamp": 1773409367000, "volume": 955.0}
{"price": 0.11459, "timestamp": 1773409368000, "volume": 111.0}
{"price": 0.1146, "timestamp": 1773409369000, "volume": 925.0}
{"price": 0.1146, "timestamp": 1773409371000, "volume": 13783.0}
{"price": 0.11459, "timestamp": 1773409372000, "volume": 4606.0}
{"price": 0.11455, "timestamp": 1773409373000, "volume": 24955.0}
{"price": 0.11455, "timestamp": 1773409376000, "volume": 224.0}
{"price": 0.11457, "timestamp": 1773409377000, "volume": 103.0}
{"price": 0.11474, "timestamp": 1773409378000, "volume": 144342.0}
{"price": 0.11473, "timestamp": 1773409380000, "volume": 4236.0}
{"price": 0.1148, "timestamp": 1773409382000, "volume": 4641.0}
{"price": 0.11482, "timestamp": 1773409383000, "volume": 9103.0}
{"price": 0.11484, "timestamp": 1773409384000, "volume": 5048.0}
{"price": 0.11484, "timestamp": 1773409385000, "volume": 1975.0}
{"price": 0.11485, "timestamp": 1773409386000, "volume": 109.0}
{"price": 0.11482, "timestamp": 1773409389000, "volume": 4714.0}
{"price": 0.11481, "timestamp": 1773409394000, "volume": 3880.0}
{"price": 0.11477, "timestamp": 1773409395000, "volume": 42060.0}
{"price": 0.11483, "timestamp": 1773409396000, "volume": 43607.0}
{"price": 0.11485, "timestamp": 1773409397000, "volume": 21622.0}
{"price": 0.11487, "timestamp": 1773409401000, "volume": 15121.0}
{"price": 0.11492, "timestamp": 1773409402000, "volume": 14570.0}
{"price": 0.11497, "timestamp": 1773409403000, "volume": 52196.0}
{"price": 0.115, "timestamp": 1773409409000, "volume": 3347.0}
{"price": 0.11502, "timestamp": 1773409410000, "volume": 6075.0}
{"price": 0.11504, "timestamp": 1773409412000, "volume": 423.0}
{"price": 0.11507, "timestamp": 1773409414000, "volume": 4791.0}
{"price": 0.11514, "timestamp": 1773409415000, "volume": 32584.0}
{"price": 0.11513, "timestamp": 1773409418000, "volume": 8967.0}
{"price": 0.11512, "timestamp": 1773409420000, "volume": 2544.0}
{"price": 0.11514, "timestamp": 1773409424000, "volume": 104182.0}
{"price": 0.11514, "timestamp": 1773409427000, "volume": 95.0}
{"price": 0.1152, "timestamp": 1773409428000, "volume": 4516.0}
{"price": 0.11521, "timestamp": 1773409430000, "volume": 106.0}
{"price": 0.11524, "timestamp": 1773409431000, "volume": 2496.0}
{"price": 0.11524, "timestamp": 1773409434000, "volume": 174.0}
{"price": 0.11523, "timestamp": 1773409435000, "volume": 550.0}
{"price": 0.11523, "timestamp": 1773409437000, "volume": 94.0}
{"price": 0.11524, "timestamp": 1773409438000, "volume": 95.0}
{"price": 0.11524, "timestamp": 1773409439000, "volume": 892.0}
{"price": 0.11526, "timestamp": 1773409440000, "volume": 6485.0}
{"price": 0.11525, "timestamp": 1773409441000, "volume": 2602.0}
{"price": 0.11524, "timestamp": 1773409442000, "volume": 4542.0}
{"price": 0.11525, "timestamp": 1773409447000, "volume": 95.0}
{"price": 0.11525, "timestamp": 1773409448000, "volume": 893.0}
{"price": 0.11531, "timestamp": 1773409449000, "volume": 58287.0}
{"price": 0.11531, "timestamp": 1773409450000, "volume": 710.0}
{"price": 0.11532, "timestamp": 1773409451000, "volume": 10580.0}
{"price": 0.11528, "timestamp": 1773409453000, "volume": 56790.0}
{"price": 0.11529, "timestamp": 1773409454000, "volume": 988.0}
{"price": 0.11531, "timestamp": 1773409455000, "volume": 4068.0}
{"price": 0.11531, "timestamp": 1773409456000, "volume": 6642.0}
{"price": 0.11531, "timestamp": 1773409457000, "volume": 893.0}
{"price": 0.11531, "timestamp": 1773409460000, "volume": 1262.0}
{"price": 0.11526, "timestamp": 1773409461000, "volume": 43780.0}
{"price": 0.11527, "timestamp": 1773409465000, "volume": 169.0}
{"price": 0.11526, "timestamp": 1773409466000, "volume": 893.0}
{"price": 0.11527, "timestamp": 1773409467000, "volume": 101.0}
{"price": 0.11529, "timestamp": 1773409469000, "volume": 5801.0}
{"price": 0.11532, "timestamp": 1773409470000, "volume": 32052.0}
{"price": 0.11531, "timestamp": 1773409473000, "volume": 166.0}
{"price": 0.11531, "timestamp": 1773409474000, "volume": 991.0}
{"price": 0.11531, "timestamp": 1773409475000, "volume": 95.0}
{"price": 0.11531, "timestamp": 1773409476000, "volume": 137.0}
{"price": 0.11533, "timestamp": 1773409477000, "volume": 5352.0}
{"price": 0.11533, "timestamp": 1773409479000, "volume": 1678.0}
{"price": 0.11525, "timestamp": 1773409480000, "volume": 184772.0}
{"price": 0.1153, "timestamp": 1773409481000, "volume": 200.0}
{"price": 0.11531, "timestamp": 1773409482000, "volume": 1282.0}
{"price": 0.11527, "timestamp": 1773409483000, "volume": 3006.0}
{"price": 0.11528, "timestamp": 1773409484000, "volume": 176.0}
{"price": 0.11528, "timestamp": 1773409485000, "volume": 1158.0}
{"price": 0.11525, "timestamp": 1773409486000, "volume": 2788.0}
{"price": 0.11529, "timestamp": 1773409487000, "volume": 8200.0}
{"price": 0.11531, "timestamp": 1773409488000, "volume": 9076.0}
{"price": 0.1153, "timestamp": 1773409489000, "volume": 2885.0}
{"price": 0.11525, "timestamp": 1773409491000, "volume": 69080.0}
{"price": 0.11525, "timestamp": 1773409493000, "volume": 91.0}
{"price": 0.11524, "timestamp": 1773409494000, "volume": 135.0}
{"price": 0.11521, "timestamp": 1773409495000, "volume": 24407.0}
{"price": 0.11524, "timestamp": 1773409496000, "volume": 296.0}
{"price": 0.11525, "timestamp": 1773409499000, "volume": 94.0}
{"price": 0.11527, "timestamp": 1773409500000, "volume": 3679.0}
{"price": 0.11531, "timestamp": 1773409502000, "volume": 1073.0}
{"price": 0.11529, "timestamp": 1773409503000, "volume": 1187.0}
{"price": 0.11529, "timestamp": 1773409504000, "volume": 95.0}
{"price": 0.11528, "timestamp": 1773409506000, "volume": 893.0}
{"price": 0.11531, "timestamp": 1773409507000, "volume": 47993.0}
{"price": 0.11533, "timestamp": 1773409509000, "volume": 656.0}
{"price": 0.11534, "timestamp": 1773409510000, "volume": 1007.0}
{"price": 0.11533, "timestamp": 1773409511000, "volume": 197.0}
{"price": 0.11533, "timestamp": 1773409512000, "volume": 1738.0}
{"price": 0.11532, "timestamp": 1773409513000, "volume": 95.0}
{"price": 0.11532, "timestamp": 1773409514000, "volume": 986.0}
{"price": 0.11531, "timestamp": 1773409515000, "volume": 1549.0}
{"price": 0.11533, "timestamp": 1773409516000, "volume": 7650.0}
{"price": 0.11533, "timestamp": 1773409517000, "volume": 1157.0}
{"price": 0.11536, "timestamp": 1773409521000, "volume": 30405.0}
{"price": 0.11534, "timestamp": 1773409522000, "volume": 1631.0}
{"price": 0.11533, "timestamp": 1773409525000, "volume": 891.0}
{"price": 0.11535, "timestamp": 1773409527000, "volume": 319.0}
{"price": 0.11535, "timestamp": 1773409532000, "volume": 2768.0}
{"price": 0.11534, "timestamp": 1773409533000, "volume": 3557.0}
{"price": 0.11534, "timestamp": 1773409534000, "volume": 1178.0}
{"price": 0.11531, "timestamp": 1773409535000, "volume": 3834.0}
{"price": 0.11536, "timestamp": 1773409536000, "volume": 171907.0}
{"price": 0.1153, "timestamp": 1773409538000, "volume": 11063.0}
{"price": 0.11529, "timestamp": 1773409539000, "volume": 145.0}
{"price": 0.1153, "timestamp": 1773409540000, "volume": 1545.0}
{"price": 0.11532, "timestamp": 1773409541000, "volume": 1212.0}
{"price": 0.11539, "timestamp": 1773409542000, "volume": 61051.0}
{"price": 0.11544, "timestamp": 1773409544000, "volume": 1382.0}
{"price": 0.11549, "timestamp": 1773409545000, "volume": 53389.0}
{"price": 0.11548, "timestamp": 1773409546000, "volume": 810.0}
{"price": 0.11549, "timestamp": 1773409547000, "volume": 190.0}
{"price": 0.11552, "timestamp": 1773409548000, "volume": 1697.0}
{"price": 0.11556, "timestamp": 1773409549000, "volume": 25005.0}
{"price": 0.1155, "timestamp": 1773409550000, "volume": 12186.0}
{"price": 0.1155, "timestamp": 1773409551000, "volume": 95.0}
{"price": 0.11553, "timestamp": 1773409553000, "volume": 6883.0}
{"price": 0.11551, "timestamp": 1773409554000, "volume": 3207.0}
{"price": 0.11547, "timestamp": 1773409555000, "volume": 15699.0}
{"price": 0.11548, "timestamp": 1773409557000, "volume": 160.0}
{"price": 0.11549, "timestamp": 1773409559000, "volume": 244.0}
{"price": 0.11556, "timestamp": 1773409560000, "volume": 3290.0}
{"price": 0.11554, "timestamp": 1773409561000, "volume": 7138.0}
{"price": 0.11554, "timestamp": 1773409562000, "volume": 1450.0}
{"price": 0.11552, "timestamp": 1773409564000, "volume": 839.0}
{"price": 0.11555, "timestamp": 1773409565000, "volume": 538.0}
{"price": 0.11556, "timestamp": 1773409566000, "volume": 127.0}
{"price": 0.11555, "timestamp": 1773409567000, "volume": 913.0}
{"price": 0.11556, "timestamp": 1773409570000, "volume": 2393.0}
{"price": 0.1155, "timestamp": 1773409574000, "volume": 2634.0}
{"price": 0.11551, "timestamp": 1773409576000, "volume": 12.0}
{"price": 0.11548, "timestamp": 1773409578000, "volume": 2474.0}
{"price": 0.1154, "timestamp": 1773409579000, "volume": 12154.0}
{"price": 0.11537, "timestamp": 1773409580000, "volume": 15741.0}
{"price": 0.11535, "timestamp": 1773409581000, "volume": 11550.0}
{"price": 0.11534, "timestamp": 1773409583000, "volume": 6737.0}
{"price": 0.11535, "timestamp": 1773409585000, "volume": 1542.0}
{"price": 0.11535, "timestamp": 1773409586000, "volume": 3814.0}
{"price": 0.11536, "timestamp": 1773409587000, "volume": 14221.0}
{"price": 0.11534, "timestamp": 1773409591000, "volume": 768.0}
{"price": 0.11533, "timestamp": 1773409593000, "volume": 1986.0}
{"price": 0.11532, "timestamp": 1773409595000, "volume": 153.0}
{"price": 0.1153, "timestamp": 1773409596000, "volume": 352.0}
{"price": 0.1153, "timestamp": 1773409598000, "volume": 754.0}
{"price": 0.11536, "timestamp": 1773409599000, "volume": 4000.0}
{"price": 0.11539, "timestamp": 1773409600000, "volume": 759.0}
{"price": 0.11539, "timestamp": 1773409604000, "volume": 29673.0}
{"price": 0.11538, "timestamp": 1773409607000, "volume": 350.0}
{"price": 0.11537, "timestamp": 1773409608000, "volume": 1220.0}
{"price": 0.11538, "timestamp": 1773409611000, "volume": 11591.0}
{"price": 0.11537, "timestamp": 1773409612000, "volume": 255.0}
{"price": 0.11534, "timestamp": 1773409613000, "volume": 43878.0}
{"price": 0.11532, "timestamp": 1773409614000, "volume": 9682.0}
{"price": 0.11534, "timestamp": 1773409615000, "volume": 42454.0}
{"price": 0.11534, "timestamp": 1773409617000, "volume": 230.0}
{"price": 0.11536, "timestamp": 1773409618000, "volume": 344.0}
{"price": 0.11534, "timestamp": 1773409619000, "volume": 623.0}
{"price": 0.11535, "timestamp": 1773409620000, "volume": 194.0}
{"price": 0.11536, "timestamp": 1773409621000, "volume": 368.0}
{"price": 0.1154, "timestamp": 1773409622000, "volume": 7486.0}
{"price": 0.11538, "timestamp": 1773409628000, "volume": 255.0}
{"price": 0.11535, "timestamp": 1773409630000, "volume": 43631.0}
{"price": 0.11531, "timestamp": 1773409631000, "volume": 27429.0}
{"price": 0.11533, "timestamp": 1773409633000, "volume": 555.0}
{"price": 0.11535, "timestamp": 1773409634000, "volume": 296.0}
{"price": 0.11536, "timestamp": 1773409635000, "volume": 209.0}
{"price": 0.11537, "timestamp": 1773409636000, "volume": 209.0}
{"price": 0.11535, "timestamp": 1773409637000, "volume": 619.0}
{"price": 0.11532, "timestamp": 1773409639000, "volume": 984.0}
{"price": 0.11533, "timestamp": 1773409640000, "volume": 25596.0}
{"price": 0.11541, "timestamp": 1773409643000, "volume": 56774.0}
{"price": 0.11543, "timestamp": 1773409645000, "volume": 1695.0}
{"price": 0.11546, "timestamp": 1773409647000, "volume": 4542.0}
{"price": 0.11546, "timestamp": 1773409649000, "volume": 95.0}
{"price": 0.11545, "timestamp": 1773409650000, "volume": 13147.0}
{"price": 0.11543, "timestamp": 1773409651000, "volume": 6022.0}
{"price": 0.11549, "timestamp": 1773409655000, "volume": 17417.0}
{"price": 0.11553, "timestamp": 1773409656000, "volume": 71613.0}
{"price": 0.11553, "timestamp": 1773409659000, "volume": 3230.0}
{"price": 0.11551, "timestamp": 1773409660000, "volume": 859.0}
{"price": 0.11551, "timestamp": 1773409663000, "volume": 422.0}
{"price": 0.1155, "timestamp": 1773409666000, "volume": 14318.0}
{"price": 0.11544, "timestamp": 1773409667000, "volume": 79483.0}
{"price": 0.11545, "timestamp": 1773409668000, "volume": 14.0}
{"price": 0.11544, "timestamp": 1773409669000, "volume": 419.0}
{"price": 0.11542, "timestamp": 1773409677000, "volume": 701.0}
{"price": 0.11542, "timestamp": 1773409679000, "volume": 1127.0}
{"price": 0.11542, "timestamp": 1773409680000, "volume": 182.0}
{"price": 0.1154, "timestamp": 1773409681000, "volume": 4660.0}
{"price": 0.11541, "timestamp": 1773409682000, "volume": 1310.0}
{"price": 0.11542, "timestamp": 1773409683000, "volume": 230.0}
{"price": 0.11542, "timestamp": 1773409685000, "volume": 2286.0}
{"price": 0.11543, "timestamp": 1773409686000, "volume": 90.0}
{"price": 0.11547, "timestamp": 1773409687000, "volume": 747.0}
{"price": 0.11547, "timestamp": 1773409688000, "volume": 459.0}
{"price": 0.11546, "timestamp": 1773409689000, "volume": 95.0}
{"price": 0.11545, "timestamp": 1773409690000, "volume": 143.0}
{"price": 0.11543, "timestamp": 1773409692000, "volume": 273.0}
{"price": 0.11542, "timestamp": 1773409693000, "volume": 614.0}
{"price": 0.11541, "timestamp": 1773409698000, "volume": 143.0}
{"price": 0.11533, "timestamp": 1773409701000, "volume": 60006.0}
{"price": 0.11532, "timestamp": 1773409702000, "volume": 2245.0}
{"price": 0.11531, "timestamp": 1773409703000, "volume": 135.0}
{"price": 0.11525, "timestamp": 1773409705000, "volume": 42745.0}
{"price": 0.11523, "timestamp": 1773409710000, "volume": 875.0}
{"price": 0.11522, "timestamp": 1773409713000, "volume": 6563.0}
{"price": 0.11521, "timestamp": 1773409715000, "volume": 501.0}
{"price": 0.11521, "timestamp": 1773409716000, "volume": 614.0}
{"price": 0.11524, "timestamp": 1773409717000, "volume": 553.0}
{"price": 0.11527, "timestamp": 1773409720000, "volume": 1678.0}
{"price": 0.11527, "timestamp": 1773409721000, "volume": 328.0}
{"price": 0.11525, "timestamp": 1773409723000, "volume": 13123.0}
{"price": 0.11525, "timestamp": 1773409724000, "volume": 95.0}
{"price": 0.11524, "timestamp": 1773409725000, "volume": 143.0}
{"price": 0.11523, "timestamp": 1773409726000, "volume": 223.0}
{"price": 0.11518, "timestamp": 1773409727000, "volume": 35672.0}
{"price": 0.11518, "timestamp": 1773409731000, "volume": 105.0}
{"price": 0.11515, "timestamp": 1773409732000, "volume": 63063.0}
{"price": 0.11514, "timestamp": 1773409736000, "volume": 151.0}
{"price": 0.11514, "timestamp": 1773409738000, "volume": 3031.0}
{"price": 0.11512, "timestamp": 1773409741000, "volume": 3756.0}
{"price": 0.11511, "timestamp": 1773409742000, "volume": 3403.0}
{"price": 0.1151, "timestamp": 1773409743000, "volume": 5872.0}
{"price": 0.11509, "timestamp": 1773409744000, "volume": 28377.0}
{"price": 0.11507, "timestamp": 1773409746000, "volume": 2917.0}
{"price": 0.11509, "timestamp": 1773409747000, "volume": 15012.0}
{"price": 0.11504, "timestamp": 1773409750000, "volume": 1549.0}
{"price": 0.11502, "timestamp": 1773409752000, "volume": 8656.0}
{"price": 0.11504, "timestamp": 1773409754000, "volume": 238.0}
{"price": 0.11504, "timestamp": 1773409755000, "volume": 2165.0}
{"price": 0.11504, "timestamp": 1773409756000, "volume": 106.0}
{"price": 0.11506, "timestamp": 1773409757000, "volume": 1280.0}
{"price": 0.11506, "timestamp": 1773409759000, "volume": 117.0}
{"price": 0.11503, "timestamp": 1773409760000, "volume": 668.0}
{"price": 0.11497, "timestamp": 1773409762000, "volume": 37178.0}
{"price": 0.11494, "timestamp": 1773409763000, "volume": 1952.0}
{"price": 0.11496, "timestamp": 1773409765000, "volume": 5000.0}
{"price": 0.11497, "timestamp": 1773409766000, "volume": 1992.0}
{"price": 0.11498, "timestamp": 1773409767000, "volume": 209.0}
{"price": 0.11497, "timestamp": 1773409768000, "volume": 280.0}
{"price": 0.11496, "timestamp": 1773409769000, "volume": 238.0}
{"price": 0.11495, "timestamp": 1773409770000, "volume": 106.0}
{"price": 0.11497, "timestamp": 1773409771000, "volume": 502.0}
{"price": 0.11497, "timestamp": 1773409772000, "volume": 136.0}
{"price": 0.11497, "timestamp": 1773409774000, "volume": 203.0}
{"price": 0.11499, "timestamp": 1773409775000, "volume": 3748.0}
{"price": 0.11497, "timestamp": 1773409776000, "volume": 8877.0}
{"price": 0.11498, "timestamp": 1773409777000, "volume": 103.0}
{"price": 0.11503, "timestamp": 1773409778000, "volume": 1851.0}
{"price": 0.11502, "timestamp": 1773409779000, "volume": 31201.0}
{"price": 0.11503, "timestamp": 1773409781000, "volume": 645.0}
{"price": 0.11504, "timestamp": 1773409782000, "volume": 555.0}
{"price": 0.11503, "timestamp": 1773409783000, "volume": 116.0}
{"price": 0.11506, "timestamp": 1773409784000, "volume": 1420.0}
{"price": 0.11506, "timestamp": 1773409785000, "volume": 108.0}
{"price": 0.11506, "timestamp": 1773409787000, "volume": 104.0}
{"price": 0.11504, "timestamp": 1773409789000, "volume": 17437.0}
{"price": 0.11503, "timestamp": 1773409790000, "volume": 279.0}
{"price": 0.115, "timestamp": 1773409791000, "volume": 17386.0}
{"price": 0.11501, "timestamp": 1773409793000, "volume": 1212.0}
{"price": 0.11502, "timestamp": 1773409796000, "volume": 118.0}
{"price": 0.11503, "timestamp": 1773409797000, "volume": 249.0}
{"price": 0.11504, "timestamp": 1773409798000, "volume": 721.0}
{"price": 0.11502, "timestamp": 1773409800000, "volume": 511.0}
{"price": 0.11503, "timestamp": 1773409801000, "volume": 373.0}
{"price": 0.11503, "timestamp": 1773409802000, "volume": 712.0}
{"price": 0.11503, "timestamp": 1773409804000, "volume": 95.0}
{"price": 0.11501, "timestamp": 1773409810000, "volume": 2584.0}
{"price": 0.11496, "timestamp": 1773409811000, "volume": 44453.0}
{"price": 0.11493, "timestamp": 1773409812000, "volume": 27363.0}
{"price": 0.11496, "timestamp": 1773409813000, "volume": 9873.0}
{"price": 0.11493, "timestamp": 1773409814000, "volume": 288.0}
{"price": 0.11492, "timestamp": 1773409816000, "volume": 803.0}
{"price": 0.11492, "timestamp": 1773409817000, "volume": 183.0}
{"price": 0.11493, "timestamp": 1773409819000, "volume": 489.0}
{"price": 0.11494, "timestamp": 1773409820000, "volume": 143.0}
{"price": 0.11495, "timestamp": 1773409822000, "volume": 225.0}
{"price": 0.11496, "timestamp": 1773409827000, "volume": 55.0}
{"price": 0.11501, "timestamp": 1773409829000, "volume": 45825.0}
{"price": 0.11502, "timestamp": 1773409830000, "volume": 209.0}
{"price": 0.11501, "timestamp": 1773409832000, "volume": 203.0}
{"price": 0.11499, "timestamp": 1773409834000, "volume": 4528.0}
{"price": 0.11501, "timestamp": 1773409837000, "volume": 95.0}
{"price": 0.11502, "timestamp": 1773409839000, "volume": 95.0}
{"price": 0.11507, "timestamp": 1773409843000, "volume": 103448.0}
{"price": 0.11507, "timestamp": 1773409844000, "volume": 2600.0}
{"price": 0.11511, "timestamp": 1773409845000, "volume": 6033.0}
{"price": 0.11509, "timestamp": 1773409847000, "volume": 3584.0}
{"price": 0.11504, "timestamp": 1773409848000, "volume": 45720.0}
{"price": 0.11502, "timestamp": 1773409849000, "volume": 183.0}
{"price": 0.11499, "timestamp": 1773409850000, "volume": 3260.0}
{"price": 0.11498, "timestamp": 1773409851000, "volume": 136.0}
{"price": 0.11495, "timestamp": 1773409852000, "volume": 429.0}
{"price": 0.11491, "timestamp": 1773409854000, "volume": 648.0}
{"price": 0.11487, "timestamp": 1773409855000, "volume": 2853.0}
{"price": 0.11486, "timestamp": 1773409858000, "volume": 2280.0}
{"price": 0.11485, "timestamp": 1773409859000, "volume": 144.0}
{"price": 0.1148, "timestamp": 1773409860000, "volume": 661.0}
{"price": 0.11482, "timestamp": 1773409861000, "volume": 2391.0}
{"price": 0.11481, "timestamp": 1773409862000, "volume": 767.0}
{"price": 0.11481, "timestamp": 1773409863000, "volume": 8627.0}
{"price": 0.11481, "timestamp": 1773409865000, "volume": 2327.0}
{"price": 0.11482, "timestamp": 1773409866000, "volume": 9530.0}
{"price": 0.11482, "timestamp": 1773409871000, "volume": 765.0}
{"price": 0.11479, "timestamp": 1773409872000, "volume": 9094.0}
{"price": 0.11472, "timestamp": 1773409873000, "volume": 86029.0}
{"price": 0.11473, "timestamp": 1773409874000, "volume": 33351.0}
{"price": 0.11461, "timestamp": 1773409875000, "volume": 34244.0}
{"price": 0.11461, "timestamp": 1773409876000, "volume": 2933.0}
{"price": 0.11463, "timestamp": 1773409879000, "volume": 1170.0}
{"price": 0.11461, "timestamp": 1773409880000, "volume": 1557.0}
{"price": 0.11461, "timestamp": 1773409882000, "volume": 100988.0}
{"price": 0.11462, "timestamp": 1773409883000, "volume": 1107.0}
{"price": 0.11461, "timestamp": 1773409884000, "volume": 73.0}
{"price": 0.11463, "timestamp": 1773409885000, "volume": 6748.0}
{"price": 0.11462, "timestamp": 1773409886000, "volume": 397.0}
{"price": 0.11459, "timestamp": 1773409887000, "volume": 34141.0}
{"price": 0.11459, "timestamp": 1773409888000, "volume": 3884.0}
{"price": 0.11461, "timestamp": 1773409889000, "volume": 190.0}
{"price": 0.11464, "timestamp": 1773409892000, "volume": 706.0}
{"price": 0.11464, "timestamp": 1773409895000, "volume": 765.0}
{"price": 0.11464, "timestamp": 1773409898000, "volume": 613.0}
{"price": 0.11462, "timestamp": 1773409900000, "volume": 574.0}
{"price": 0.11464, "timestamp": 1773409901000, "volume": 6341.0}
{"price": 0.11465, "timestamp": 1773409902000, "volume": 174.0}
{"price": 0.11463, "timestamp": 1773409904000, "volume": 326.0}
{"price": 0.11456, "timestamp": 1773409905000, "volume": 1088.0}
{"price": 0.11454, "timestamp": 1773409906000, "volume": 19193.0}
{"price": 0.11451, "timestamp": 1773409907000, "volume": 538.0}
{"price": 0.11453, "timestamp": 1773409910000, "volume": 377.0}
{"price": 0.11454, "timestamp": 1773409911000, "volume": 4362.0}
{"price": 0.11453, "timestamp": 1773409916000, "volume": 2460.0}
{"price": 0.11449, "timestamp": 1773409920000, "volume": 508.0}
{"price": 0.11451, "timestamp": 1773409922000, "volume": 944.0}
{"price": 0.1145, "timestamp": 1773409923000, "volume": 3497.0}
{"price": 0.11451, "timestamp": 1773409924000, "volume": 95.0}
{"price": 0.11459, "timestamp": 1773409925000, "volume": 8812.0}
{"price": 0.1146, "timestamp": 1773409928000, "volume": 5534.0}
{"price": 0.1146, "timestamp": 1773409929000, "volume": 17478.0}
{"price": 0.11456, "timestamp": 1773409930000, "volume": 3068.0}
{"price": 0.11456, "timestamp": 1773409931000, "volume": 119.0}
{"price": 0.11453, "timestamp": 1773409935000, "volume": 5407.0}
{"price": 0.11454, "timestamp": 1773409937000, "volume": 1793.0}
{"price": 0.11455, "timestamp": 1773409939000, "volume": 281.0}
{"price": 0.11454, "timestamp": 1773409942000, "volume": 586.0}
{"price": 0.11456, "timestamp": 1773409943000, "volume": 281.0}
{"price": 0.11459, "timestamp": 1773409944000, "volume": 19834.0}
{"price": 0.11463, "timestamp": 1773409945000, "volume": 30556.0}
{"price": 0.11462, "timestamp": 1773409946000, "volume": 209.0}
{"price": 0.11459, "timestamp": 1773409947000, "volume": 7673.0}
{"price": 0.11459, "timestamp": 1773409950000, "volume": 87.0}
{"price": 0.11462, "timestamp": 1773409958000, "volume": 6623.0}
{"price": 0.11462, "timestamp": 1773409960000, "volume": 95.0}
{"price": 0.11462, "timestamp": 1773409961000, "volume": 258.0}
{"price": 0.1146, "timestamp": 1773409962000, "volume": 1690.0}
{"price": 0.11458, "timestamp": 1773409972000, "volume": 10000.0}
{"price": 0.11459, "timestamp": 1773409974000, "volume": 802.0}
{"price": 0.11458, "timestamp": 1773409975000, "volume": 137.0}
{"price": 0.11455, "timestamp": 1773409977000, "volume": 3712.0}
{"price": 0.11453, "timestamp": 1773409978000, "volume": 314.0}
{"price": 0.11453, "timestamp": 1773409981000, "volume": 3861.0}
{"price": 0.11455, "timestamp": 1773409982000, "volume": 1385.0}
{"price": 0.11455, "timestamp": 1773409984000, "volume": 1012.0}
{"price": 0.11453, "timestamp": 1773409985000, "volume": 305.0}
{"price": 0.11451, "timestamp": 1773409986000, "volume": 609.0}
{"price": 0.11453, "timestamp": 1773409990000, "volume": 779.0}
{"price": 0.11455, "timestamp": 1773409991000, "volume": 1211.0}
{"price": 0.11455, "timestamp": 1773409992000, "volume": 377.0}
{"price": 0.11461, "timestamp": 1773409994000, "volume": 143843.0}
{"price": 0.11457, "timestamp": 1773409995000, "volume": 11178.0}
{"price": 0.11458, "timestamp": 1773409997000, "volume": 697.0}
{"price": 0.11458, "timestamp": 1773409999000, "volume": 105.0}
{"price": 0.11459, "timestamp": 1773410004000, "volume": 1318.0}
{"price": 0.1146, "timestamp": 1773410006000, "volume": 105.0}
{"price": 0.11462, "timestamp": 1773410014000, "volume": 2689.0}
{"price": 0.11464, "timestamp": 1773410024000, "volume": 1211.0}
{"price": 0.11466, "timestamp": 1773410025000, "volume": 3108.0}
{"price": 0.11463, "timestamp": 1773410028000, "volume": 7069.0}
{"price": 0.11463, "timestamp": 1773410029000, "volume": 2.0}
{"price": 0.11469, "timestamp": 1773410034000, "volume": 49370.0}
{"price": 0.11465, "timestamp": 1773410035000, "volume": 16922.0}
{"price": 0.11462, "timestamp": 1773410037000, "volume": 950.0}
{"price": 0.11461, "timestamp": 1773410038000, "volume": 136.0}
{"price": 0.11462, "timestamp": 1773410040000, "volume": 210.0}
{"price": 0.11464, "timestamp": 1773410041000, "volume": 2820.0}
{"price": 0.11466, "timestamp": 1773410042000, "volume": 35038.0}
{"price": 0.11465, "timestamp": 1773410043000, "volume": 237.0}
{"price": 0.11462, "timestamp": 1773410044000, "volume": 1025.0}
{"price": 0.11462, "timestamp": 1773410045000, "volume": 500.0}
{"price": 0.11464, "timestamp": 1773410046000, "volume": 465.0}
{"price": 0.11463, "timestamp": 1773410050000, "volume": 11037.0}
{"price": 0.11461, "timestamp": 1773410051000, "volume": 95.0}
{"price": 0.11462, "timestamp": 1773410054000, "volume": 419.0}
{"price": 0.11463, "timestamp": 1773410059000, "volume": 136.0}
{"price": 0.11465, "timestamp": 1773410060000, "volume": 443.0}
{"price": 0.11466, "timestamp": 1773410062000, "volume": 163.0}
{"price": 0.11467, "timestamp": 1773410063000, "volume": 143.0}
{"price": 0.11467, "timestamp": 1773410065000, "volume": 427.0}
{"price": 0.11466, "timestamp": 1773410066000, "volume": 3430.0}
{"price": 0.1147, "timestamp": 1773410077000, "volume": 11588.0}
{"price": 0.1147, "timestamp": 1773410078000, "volume": 1091.0}
{"price": 0.11469, "timestamp": 1773410080000, "volume": 382.0}
{"price": 0.11468, "timestamp": 1773410081000, "volume": 6983.0}
{"price": 0.11466, "timestamp": 1773410082000, "volume": 4720.0}
{"price": 0.11467, "timestamp": 1773410083000, "volume": 134.0}
{"price": 0.11468, "timestamp": 1773410084000, "volume": 161.0}
{"price": 0.1147, "timestamp": 1773410085000, "volume": 289.0}
{"price": 0.11472, "timestamp": 1773410089000, "volume": 9388.0}
{"price": 0.1147, "timestamp": 1773410091000, "volume": 1076.0}
{"price": 0.1147, "timestamp": 1773410094000, "volume": 1077.0}
{"price": 0.11471, "timestamp": 1773410097000, "volume": 25.0}
{"price": 0.11468, "timestamp": 1773410100000, "volume": 12172.0}
{"price": 0.11467, "timestamp": 1773410102000, "volume": 12930.0}
{"price": 0.11466, "timestamp": 1773410103000, "volume": 3865.0}
{"price": 0.11464, "timestamp": 1773410104000, "volume": 1615.0}
{"price": 0.11462, "timestamp": 1773410105000, "volume": 3676.0}
{"price": 0.1146, "timestamp": 1773410106000, "volume": 9934.0}
{"price": 0.1146, "timestamp": 1773410109000, "volume": 105.0}
{"price": 0.11459, "timestamp": 1773410111000, "volume": 12639.0}
{"price": 0.11462, "timestamp": 1773410116000, "volume": 6613.0}
{"price": 0.11462, "timestamp": 1773410118000, "volume": 1.0}
{"price": 0.11463, "timestamp": 1773410123000, "volume": 273.0}
{"price": 0.11466, "timestamp": 1773410126000, "volume": 3730.0}
{"price": 0.11466, "timestamp": 1773410128000, "volume": 95.0}
{"price": 0.11467, "timestamp": 1773410129000, "volume": 14220.0}
{"price": 0.11466, "timestamp": 1773410130000, "volume": 213.0}
{"price": 0.11463, "timestamp": 1773410131000, "volume": 17218.0}
{"price": 0.11464, "timestamp": 1773410134000, "volume": 208.0}
{"price": 0.11468, "timestamp": 1773410136000, "volume": 5563.0}
{"price": 0.11467, "timestamp": 1773410140000, "volume": 1095.0}
{"price": 0.11466, "timestamp": 1773410145000, "volume": 7.0}
{"price": 0.11467, "timestamp": 1773410146000, "volume": 201.0}
{"price": 0.1147, "timestamp": 1773410149000, "volume": 6346.0}
{"price": 0.11473, "timestamp": 1773410151000, "volume": 70586.0}
{"price": 0.11474, "timestamp": 1773410152000, "volume": 190.0}
{"price": 0.11474, "timestamp": 1773410153000, "volume": 5.0}
{"price": 0.11475, "timestamp": 1773410155000, "volume": 24379.0}
{"price": 0.11474, "timestamp": 1773410158000, "volume": 376.0}
{"price": 0.1147, "timestamp": 1773410161000, "volume": 822.0}
{"price": 0.11469, "timestamp": 1773410162000, "volume": 20399.0}
{"price": 0.11471, "timestamp": 1773410164000, "volume": 328.0}
{"price": 0.11463, "timestamp": 1773410165000, "volume": 1893.0}
{"price": 0.11461, "timestamp": 1773410166000, "volume": 15473.0}
{"price": 0.11461, "timestamp": 1773410167000, "volume": 273.0}
{"price": 0.11461, "timestamp": 1773410170000, "volume": 421.0}
{"price": 0.11459, "timestamp": 1773410171000, "volume": 528.0}
{"price": 0.11451, "timestamp": 1773410174000, "volume": 34593.0}
{"price": 0.1145, "timestamp": 1773410177000, "volume": 131175.0}
{"price": 0.11453, "timestamp": 1773410178000, "volume": 463.0}
{"price": 0.11452, "timestamp": 1773410179000, "volume": 27802.0}
{"price": 0.11455, "timestamp": 1773410180000, "volume": 95.0}
{"price": 0.11458, "timestamp": 1773410181000, "volume": 18285.0}
{"price": 0.1146, "timestamp": 1773410184000, "volume": 223.0}
{"price": 0.11462, "timestamp": 1773410185000, "volume": 20643.0}
{"price": 0.1146, "timestamp": 1773410186000, "volume": 231.0}
{"price": 0.11459, "timestamp": 1773410187000, "volume": 95.0}
{"price": 0.11459, "timestamp": 1773410189000, "volume": 13.0}
{"price": 0.11455, "timestamp": 1773410190000, "volume": 18269.0}
{"price": 0.11454, "timestamp": 1773410196000, "volume": 14.0}
{"price": 0.11449, "timestamp": 1773410200000, "volume": 4362.0}
{"price": 0.1145, "timestamp": 1773410208000, "volume": 4700.0}
{"price": 0.11451, "timestamp": 1773410209000, "volume": 190.0}
{"price": 0.11452, "timestamp": 1773410211000, "volume": 27.0}
{"price": 0.11449, "timestamp": 1773410214000, "volume": 27032.0}
{"price": 0.11444, "timestamp": 1773410220000, "volume": 31274.0}
{"price": 0.11439, "timestamp": 1773410221000, "volume": 16030.0}
{"price": 0.11439, "timestamp": 1773410222000, "volume": 1100.0}
{"price": 0.11432, "timestamp": 1773410223000, "volume": 7092.0}
{"price": 0.11434, "timestamp": 1773410224000, "volume": 10339.0}
{"price": 0.11434, "timestamp": 1773410225000, "volume": 22964.0}
{"price": 0.11434, "timestamp": 1773410226000, "volume": 107.0}
{"price": 0.11441, "timestamp": 1773410227000, "volume": 8324.0}
{"price": 0.11443, "timestamp": 1773410228000, "volume": 2437.0}
{"price": 0.11446, "timestamp": 1773410229000, "volume": 10094.0}
{"price": 0.11438, "timestamp": 1773410231000, "volume": 203390.0}
{"price": 0.1144, "timestamp": 1773410232000, "volume": 1624.0}
{"price": 0.1144, "timestamp": 1773410236000, "volume": 376.0}
{"price": 0.1144, "timestamp": 1773410240000, "volume": 479.0}
{"price": 0.1144, "timestamp": 1773410242000, "volume": 34575.0}
{"price": 0.1144, "timestamp": 1773410244000, "volume": 2977.0}
{"price": 0.11441, "timestamp": 1773410247000, "volume": 200.0}
{"price": 0.11441, "timestamp": 1773410248000, "volume": 5124.0}
{"price": 0.11441, "timestamp": 1773410250000, "volume": 4173.0}
{"price": 0.11442, "timestamp": 1773410251000, "volume": 4421.0}
{"price": 0.11448, "timestamp": 1773410253000, "volume": 42492.0}
{"price": 0.11449, "timestamp": 1773410256000, "volume": 2207.0}
{"price": 0.11448, "timestamp": 1773410259000, "volume": 4064.0}
{"price": 0.1145, "timestamp": 1773410264000, "volume": 316.0}
{"price": 0.1145, "timestamp": 1773410265000, "volume": 988.0}
{"price": 0.1145, "timestamp": 1773410267000, "volume": 4107.0}
{"price": 0.11449, "timestamp": 1773410269000, "volume": 415.0}
{"price": 0.11448, "timestamp": 1773410272000, "volume": 1359.0}
{"price": 0.11449, "timestamp": 1773410278000, "volume": 484.0}
{"price": 0.11454, "timestamp": 1773410280000, "volume": 20540.0}
{"price": 0.11453, "timestamp": 1773410281000, "volume": 423.0}
{"price": 0.11453, "timestamp": 1773410282000, "volume": 603.0}
{"price": 0.11451, "timestamp": 1773410285000, "volume": 1360.0}
{"price": 0.11451, "timestamp": 1773410287000, "volume": 95.0}
{"price": 0.11452, "timestamp": 1773410288000, "volume": 330.0}
{"price": 0.11452, "timestamp": 1773410290000, "volume": 2916.0}
{"price": 0.11454, "timestamp": 1773410302000, "volume": 73839.0}
{"price": 0.11453, "timestamp": 1773410304000, "volume": 15470.0}
{"price": 0.11456, "timestamp": 1773410305000, "volume": 64561.0}
{"price": 0.11456, "timestamp": 1773410308000, "volume": 95.0}
{"price": 0.11462, "timestamp": 1773410309000, "volume": 37360.0}
{"price": 0.11461, "timestamp": 1773410311000, "volume": 95.0}
{"price": 0.11458, "timestamp": 1773410318000, "volume": 14551.0}
{"price": 0.11457, "timestamp": 1773410319000, "volume": 1446.0}
{"price": 0.11457, "timestamp": 1773410320000, "volume": 374.0}
{"price": 0.11456, "timestamp": 1773410323000, "volume": 1380.0}
{"price": 0.11456, "timestamp": 1773410328000, "volume": 164.0}
{"price": 0.11458, "timestamp": 1773410329000, "volume": 213.0}
{"price": 0.11459, "timestamp": 1773410334000, "volume": 195.0}
{"price": 0.11462, "timestamp": 1773410335000, "volume": 4925.0}
{"price": 0.11461, "timestamp": 1773410340000, "volume": 10.0}
{"price": 0.11461, "timestamp": 1773410341000, "volume": 133.0}
{"price": 0.11461, "timestamp": 1773410342000, "volume": 613.0}
{"price": 0.11461, "timestamp": 1773410344000, "volume": 2012.0}
{"price": 0.11463, "timestamp": 1773410348000, "volume": 3897.0}
{"price": 0.11464, "timestamp": 1773410350000, "volume": 453.0}
{"price": 0.11463, "timestamp": 1773410353000, "volume": 1782.0}
{"price": 0.11468, "timestamp": 1773410358000, "volume": 104306.0}
{"price": 0.11466, "timestamp": 1773410360000, "volume": 137.0}
{"price": 0.11468, "timestamp": 1773410364000, "volume": 3872.0}
{"price": 0.11469, "timestamp": 1773410367000, "volume": 14493.0}
{"price": 0.11466, "timestamp": 1773410370000, "volume": 17345.0}
{"price": 0.11461, "timestamp": 1773410371000, "volume": 25000.0}
{"price": 0.11467, "timestamp": 1773410372000, "volume": 2206.0}
{"price": 0.11467, "timestamp": 1773410373000, "volume": 11154.0}
{"price": 0.1146, "timestamp": 1773410374000, "volume": 27647.0}
{"price": 0.11464, "timestamp": 1773410376000, "volume": 453.0}
{"price": 0.11464, "timestamp": 1773410378000, "volume": 8670.0}
{"price": 0.11462, "timestamp": 1773410379000, "volume": 2284.0}
{"price": 0.11461, "timestamp": 1773410385000, "volume": 3008.0}
{"price": 0.11462, "timestamp": 1773410387000, "volume": 2313.0}
{"price": 0.11464, "timestamp": 1773410391000, "volume": 2948.0}
{"price": 0.11465, "timestamp": 1773410392000, "volume": 572.0}
{"price": 0.11473, "timestamp": 1773410393000, "volume": 10830.0}
{"price": 0.11475, "timestamp": 1773410395000, "volume": 19969.0}
{"price": 0.11475, "timestamp": 1773410396000, "volume": 16548.0}
{"price": 0.11474, "timestamp": 1773410398000, "volume": 990.0}
{"price": 0.11476, "timestamp": 1773410399000, "volume": 10209.0}
{"price": 0.11474, "timestamp": 1773410400000, "volume": 6108.0}
{"price": 0.11483, "timestamp": 1773410401000, "volume": 19287.0}
{"price": 0.1149, "timestamp": 1773410402000, "volume": 5350.0}
{"price": 0.11486, "timestamp": 1773410403000, "volume": 37295.0}
{"price": 0.11482, "timestamp": 1773410404000, "volume": 113510.0}
{"price": 0.11485, "timestamp": 1773410406000, "volume": 4738.0}
{"price": 0.11492, "timestamp": 1773410407000, "volume": 40713.0}
{"price": 0.11493, "timestamp": 1773410408000, "volume": 23392.0}
{"price": 0.115, "timestamp": 1773410409000, "volume": 27814.0}
{"price": 0.11498, "timestamp": 1773410410000, "volume": 779.0}
{"price": 0.11505, "timestamp": 1773410411000, "volume": 12073.0}
{"price": 0.11507, "timestamp": 1773410412000, "volume": 2003.0}
{"price": 0.11504, "timestamp": 1773410413000, "volume": 3190.0}
{"price": 0.11498, "timestamp": 1773410414000, "volume": 1869.0}
{"price": 0.11497, "timestamp": 1773410415000, "volume": 4011.0}
{"price": 0.11498, "timestamp": 1773410416000, "volume": 82984.0}
{"price": 0.11499, "timestamp": 1773410417000, "volume": 1452.0}
{"price": 0.11495, "timestamp": 1773410418000, "volume": 14888.0}
{"price": 0.11496, "timestamp": 1773410419000, "volume": 2084.0}
{"price": 0.11493, "timestamp": 1773410420000, "volume": 3724.0}
{"price": 0.11495, "timestamp": 1773410421000, "volume": 711.0}
{"price": 0.11497, "timestamp": 1773410422000, "volume": 828.0}
{"price": 0.11497, "timestamp": 1773410423000, "volume": 1750.0}
{"price": 0.11501, "timestamp": 1773410424000, "volume": 421.0}
{"price": 0.115, "timestamp": 1773410425000, "volume": 232.0}
{"price": 0.115, "timestamp": 1773410426000, "volume": 107.0}
{"price": 0.11504, "timestamp": 1773410427000, "volume": 2643.0}
{"price": 0.11504, "timestamp": 1773410428000, "volume": 592.0}
{"price": 0.11505, "timestamp": 1773410429000, "volume": 95.0}
{"price": 0.11503, "timestamp": 1773410430000, "volume": 160.0}
{"price": 0.11503, "timestamp": 1773410431000, "volume": 101.0}
{"price": 0.11503, "timestamp": 1773410432000, "volume": 108.0}
{"price": 0.11504, "timestamp": 1773410433000, "volume": 1353.0}
{"price": 0.11506, "timestamp": 1773410434000, "volume": 957.0}
{"price": 0.11506, "timestamp": 1773410435000, "volume": 91.0}
{"price": 0.11505, "timestamp": 1773410436000, "volume": 190.0}
{"price": 0.11501, "timestamp": 1773410437000, "volume": 1639.0}
{"price": 0.11501, "timestamp": 1773410439000, "volume": 1202.0}
{"price": 0.11496, "timestamp": 1773410440000, "volume": 97028.0}
{"price": 0.11495, "timestamp": 1773410441000, "volume": 4439.0}
{"price": 0.11558, "timestamp": 1773410443000, "volume": 737769.0}
{"price": 0.11542, "timestamp": 1773410444000, "volume": 232574.0}
{"price": 0.11537, "timestamp": 1773410445000, "volume": 37044.0}
{"price": 0.11529, "timestamp": 1773410446000, "volume": 40753.0}
{"price": 0.11527, "timestamp": 1773410447000, "volume": 20290.0}
{"price": 0.11532, "timestamp": 1773410448000, "volume": 7228.0}
{"price": 0.11525, "timestamp": 1773410449000, "volume": 9550.0}
{"price": 0.11511, "timestamp": 1773410450000, "volume": 38071.0}
{"price": 0.11516, "timestamp": 1773410451000, "volume": 4916.0}
{"price": 0.11512, "timestamp": 1773410452000, "volume": 1121.0}
{"price": 0.115, "timestamp": 1773410453000, "volume": 564254.0}
{"price": 0.11502, "timestamp": 1773410454000, "volume": 30624.0}
{"price": 0.11499, "timestamp": 1773410455000, "volume": 3819.0}
{"price": 0.11501, "timestamp": 1773410457000, "volume": 1827.0}
{"price": 0.11494, "timestamp": 1773410459000, "volume": 22119.0}
{"price": 0.11487, "timestamp": 1773410460000, "volume": 8231.0}
{"price": 0.115, "timestamp": 1773410461000, "volume": 55221.0}
{"price": 0.11501, "timestamp": 1773410462000, "volume": 12269.0}
{"price": 0.11498, "timestamp": 1773410463000, "volume": 21868.0}
{"price": 0.11498, "timestamp": 1773410464000, "volume": 102.0}
{"price": 0.11494, "timestamp": 1773410465000, "volume": 14690.0}
{"price": 0.11497, "timestamp": 1773410466000, "volume": 1974.0}
{"price": 0.11495, "timestamp": 1773410467000, "volume": 380.0}
{"price": 0.11495, "timestamp": 1773410469000, "volume": 89.0}
{"price": 0.115, "timestamp": 1773410470000, "volume": 828.0}
{"price": 0.11506, "timestamp": 1773410471000, "volume": 37692.0}
{"price": 0.11506, "timestamp": 1773410472000, "volume": 247.0}
{"price": 0.11508, "timestamp": 1773410473000, "volume": 2870.0}
{"price": 0.11508, "timestamp": 1773410474000, "volume": 11700.0}
{"price": 0.11508, "timestamp": 1773410475000, "volume": 7688.0}
{"price": 0.11507, "timestamp": 1773410476000, "volume": 97.0}
{"price": 0.11507, "timestamp": 1773410477000, "volume": 171.0}
{"price": 0.11506, "timestamp": 1773410479000, "volume": 114.0}
{"price": 0.11508, "timestamp": 1773410480000, "volume": 2456.0}
{"price": 0.11508, "timestamp": 1773410481000, "volume": 3024.0}
{"price": 0.11507, "timestamp": 1773410482000, "volume": 100.0}
{"price": 0.11507, "timestamp": 1773410483000, "volume": 1637.0}
{"price": 0.11503, "timestamp": 1773410484000, "volume": 2005.0}
{"price": 0.11502, "timestamp": 1773410485000, "volume": 238.0}
{"price": 0.11501, "timestamp": 1773410486000, "volume": 374.0}
{"price": 0.11502, "timestamp": 1773410487000, "volume": 95.0}
{"price": 0.11503, "timestamp": 1773410489000, "volume": 171.0}
{"price": 0.11502, "timestamp": 1773410492000, "volume": 190.0}
{"price": 0.115, "timestamp": 1773410494000, "volume": 7726.0}
{"price": 0.11501, "timestamp": 1773410495000, "volume": 5119.0}
{"price": 0.11499, "timestamp": 1773410496000, "volume": 29551.0}
{"price": 0.11499, "timestamp": 1773410501000, "volume": 105.0}
{"price": 0.11501, "timestamp": 1773410503000, "volume": 241.0}
{"price": 0.11504, "timestamp": 1773410504000, "volume": 21867.0}
{"price": 0.11506, "timestamp": 1773410505000, "volume": 383.0}
{"price": 0.11513, "timestamp": 1773410506000, "volume": 2098.0}
{"price": 0.11514, "timestamp": 1773410507000, "volume": 1054.0}
{"price": 0.11517, "timestamp": 1773410508000, "volume": 4081.0}
{"price": 0.11514, "timestamp": 1773410510000, "volume": 11591.0}
{"price": 0.11514, "timestamp": 1773410511000, "volume": 95.0}
{"price": 0.11517, "timestamp": 1773410513000, "volume": 1310.0}
{"price": 0.11517, "timestamp": 1773410515000, "volume": 1005.0}
{"price": 0.11517, "timestamp": 1773410517000, "volume": 10035.0}
{"price": 0.11515, "timestamp": 1773410520000, "volume": 2100.0}
{"price": 0.1152, "timestamp": 1773410521000, "volume": 24841.0}
{"price": 0.11521, "timestamp": 1773410522000, "volume": 596.0}
{"price": 0.1152, "timestamp": 1773410524000, "volume": 1700.0}
{"price": 0.11516, "timestamp": 1773410525000, "volume": 60487.0}
{"price": 0.11513, "timestamp": 1773410526000, "volume": 27434.0}
{"price": 0.11512, "timestamp": 1773410529000, "volume": 744.0}
{"price": 0.11512, "timestamp": 1773410530000, "volume": 306.0}
{"price": 0.1151, "timestamp": 1773410531000, "volume": 852.0}
{"price": 0.11505, "timestamp": 1773410535000, "volume": 62240.0}
{"price": 0.11508, "timestamp": 1773410536000, "volume": 20453.0}
{"price": 0.11505, "timestamp": 1773410537000, "volume": 19885.0}
{"price": 0.11508, "timestamp": 1773410540000, "volume": 1291.0}
{"price": 0.11507, "timestamp": 1773410541000, "volume": 154.0}
{"price": 0.11497, "timestamp": 1773410542000, "volume": 109929.0}
{"price": 0.11503, "timestamp": 1773410543000, "volume": 5759.0}
{"price": 0.11501, "timestamp": 1773410544000, "volume": 370.0}
{"price": 0.11499, "timestamp": 1773410545000, "volume": 367.0}
{"price": 0.11493, "timestamp": 1773410546000, "volume": 12879.0}
{"price": 0.11491, "timestamp": 1773410551000, "volume": 2404.0}
{"price": 0.11489, "timestamp": 1773410552000, "volume": 360.0}
{"price": 0.11487, "timestamp": 1773410554000, "volume": 318.0}
{"price": 0.11491, "timestamp": 1773410555000, "volume": 24000.0}
{"price": 0.11489, "timestamp": 1773410556000, "volume": 293.0}
{"price": 0.11485, "timestamp": 1773410557000, "volume": 647.0}
{"price": 0.11482, "timestamp": 1773410558000, "volume": 24698.0}
{"price": 0.11482, "timestamp": 1773410559000, "volume": 643.0}
{"price": 0.1148, "timestamp": 1773410561000, "volume": 1702.0}
{"price": 0.11474, "timestamp": 1773410563000, "volume": 5105.0}
{"price": 0.11479, "timestamp": 1773410564000, "volume": 7524.0}
{"price": 0.11478, "timestamp": 1773410565000, "volume": 9441.0}
{"price": 0.11477, "timestamp": 1773410567000, "volume": 176.0}
{"price": 0.11472, "timestamp": 1773410568000, "volume": 1013.0}
{"price": 0.11469, "timestamp": 1773410571000, "volume": 2684.0}
{"price": 0.11469, "timestamp": 1773410573000, "volume": 2544.0}
{"price": 0.11468, "timestamp": 1773410575000, "volume": 4243.0}
{"price": 0.11469, "timestamp": 1773410581000, "volume": 5799.0}
{"price": 0.11475, "timestamp": 1773410582000, "volume": 11448.0}
{"price": 0.11474, "timestamp": 1773410583000, "volume": 95.0}
{"price": 0.11473, "timestamp": 1773410584000, "volume": 95.0}
{"price": 0.11474, "timestamp": 1773410585000, "volume": 2380.0}
{"price": 0.11475, "timestamp": 1773410586000, "volume": 4948.0}
{"price": 0.11474, "timestamp": 1773410587000, "volume": 95.0}
{"price": 0.11476, "timestamp": 1773410588000, "volume": 984.0}
{"price": 0.11479, "timestamp": 1773410589000, "volume": 406.0}
{"price": 0.11478, "timestamp": 1773410592000, "volume": 615.0}
{"price": 0.11479, "timestamp": 1773410596000, "volume": 4452.0}
{"price": 0.11475, "timestamp": 1773410598000, "volume": 45076.0}
{"price": 0.1147, "timestamp": 1773410600000, "volume": 679.0}
{"price": 0.1147, "timestamp": 1773410601000, "volume": 17179.0}
{"price": 0.11473, "timestamp": 1773410606000, "volume": 408.0}
{"price": 0.11473, "timestamp": 1773410607000, "volume": 134.0}
{"price": 0.11481, "timestamp": 1773410612000, "volume": 75549.0}
{"price": 0.11476, "timestamp": 1773410615000, "volume": 66184.0}
{"price": 0.11485, "timestamp": 1773410617000, "volume": 872.0}
{"price": 0.11484, "timestamp": 1773410618000, "volume": 769.0}
{"price": 0.11481, "timestamp": 1773410619000, "volume": 22061.0}
{"price": 0.11483, "timestamp": 1773410620000, "volume": 11219.0}
{"price": 0.11482, "timestamp": 1773410623000, "volume": 3123.0}
{"price": 0.11482, "timestamp": 1773410624000, "volume": 95.0}
{"price": 0.11482, "timestamp": 1773410629000, "volume": 151.0}
{"price": 0.11484, "timestamp": 1773410630000, "volume": 48.0}
{"price": 0.11483, "timestamp": 1773410633000, "volume": 190.0}
{"price": 0.11483, "timestamp": 1773410637000, "volume": 480.0}
{"price": 0.11482, "timestamp": 1773410640000, "volume": 91.0}
{"price": 0.1148, "timestamp": 1773410641000, "volume": 1104.0}
{"price": 0.11483, "timestamp": 1773410642000, "volume": 639.0}
{"price": 0.11487, "timestamp": 1773410643000, "volume": 2262.0}
{"price": 0.11491, "timestamp": 1773410644000, "volume": 6076.0}
{"price": 0.11494, "timestamp": 1773410645000, "volume": 506.0}
{"price": 0.11495, "timestamp": 1773410646000, "volume": 165.0}
{"price": 0.11495, "timestamp": 1773410647000, "volume": 914.0}
{"price": 0.11495, "timestamp": 1773410648000, "volume": 132.0}
{"price": 0.11494, "timestamp": 1773410649000, "volume": 1384.0}
{"price": 0.11493, "timestamp": 1773410650000, "volume": 143.0}
{"price": 0.11491, "timestamp": 1773410651000, "volume": 286.0}
{"price": 0.11492, "timestamp": 1773410655000, "volume": 275.0}
{"price": 0.11489, "timestamp": 1773410657000, "volume": 8701.0}
{"price": 0.11494, "timestamp": 1773410658000, "volume": 2800.0}
{"price": 0.11492, "timestamp": 1773410660000, "volume": 437.0}
{"price": 0.11492, "timestamp": 1773410663000, "volume": 1291.0}
{"price": 0.11499, "timestamp": 1773410668000, "volume": 1226.0}
{"price": 0.11502, "timestamp": 1773410669000, "volume": 36087.0}
{"price": 0.11499, "timestamp": 1773410672000, "volume": 10724.0}
{"price": 0.11504, "timestamp": 1773410673000, "volume": 22339.0}
{"price": 0.11504, "timestamp": 1773410674000, "volume": 95.0}
{"price": 0.11502, "timestamp": 1773410675000, "volume": 356.0}
{"price": 0.115, "timestamp": 1773410677000, "volume": 610.0}
{"price": 0.115, "timestamp": 1773410679000, "volume": 1091.0}
{"price": 0.11503, "timestamp": 1773410680000, "volume": 435.0}
{"price": 0.11504, "timestamp": 1773410682000, "volume": 296.0}
{"price": 0.11511, "timestamp": 1773410683000, "volume": 9294.0}
{"price": 0.11505, "timestamp": 1773410687000, "volume": 75952.0}
{"price": 0.11504, "timestamp": 1773410688000, "volume": 169.0}
{"price": 0.11504, "timestamp": 1773410690000, "volume": 141.0}
{"price": 0.11504, "timestamp": 1773410691000, "volume": 109.0}
{"price": 0.11504, "timestamp": 1773410692000, "volume": 98.0}
{"price": 0.11502, "timestamp": 1773410693000, "volume": 732.0}
{"price": 0.11502, "timestamp": 1773410694000, "volume": 98.0}
{"price": 0.11502, "timestamp": 1773410695000, "volume": 92.0}
{"price": 0.11502, "timestamp": 1773410697000, "volume": 106.0}
{"price": 0.11503, "timestamp": 1773410699000, "volume": 518.0}
{"price": 0.11505, "timestamp": 1773410700000, "volume": 1956.0}
{"price": 0.11505, "timestamp": 1773410701000, "volume": 1750.0}
{"price": 0.11507, "timestamp": 1773410702000, "volume": 28268.0}
{"price": 0.11511, "timestamp": 1773410703000, "volume": 770.0}
{"price": 0.11512, "timestamp": 1773410704000, "volume": 154.0}
{"price": 0.11514, "timestamp": 1773410705000, "volume": 294.0}
{"price": 0.11513, "timestamp": 1773410707000, "volume": 14195.0}
{"price": 0.11508, "timestamp": 1773410709000, "volume": 7817.0}
{"price": 0.1151, "timestamp": 1773410715000, "volume": 339.0}
{"price": 0.11509, "timestamp": 1773410717000, "volume": 249.0}
{"price": 0.11509, "timestamp": 1773410718000, "volume": 47.0}
{"price": 0.11513, "timestamp": 1773410720000, "volume": 3673.0}
{"price": 0.11515, "timestamp": 1773410721000, "volume": 429.0}
{"price": 0.11514, "timestamp": 1773410722000, "volume": 190.0}
{"price": 0.11511, "timestamp": 1773410726000, "volume": 515.0}
{"price": 0.11506, "timestamp": 1773410727000, "volume": 1094.0}
{"price": 0.11508, "timestamp": 1773410728000, "volume": 4118.0}
{"price": 0.11507, "timestamp": 1773410730000, "volume": 5601.0}
{"price": 0.11506, "timestamp": 1773410732000, "volume": 247.0}
{"price": 0.11505, "timestamp": 1773410734000, "volume": 295.0}
{"price": 0.11505, "timestamp": 1773410739000, "volume": 1091.0}
{"price": 0.11506, "timestamp": 1773410743000, "volume": 2974.0}
{"price": 0.11506, "timestamp": 1773410745000, "volume": 95.0}
{"price": 0.11506, "timestamp": 1773410747000, "volume": 105.0}
{"price": 0.11506, "timestamp": 1773410748000, "volume": 7940.0}
{"price": 0.11505, "timestamp": 1773410749000, "volume": 84215.0}
{"price": 0.11504, "timestamp": 1773410752000, "volume": 11677.0}
{"price": 0.11502, "timestamp": 1773410753000, "volume": 1538.0}
{"price": 0.11501, "timestamp": 1773410755000, "volume": 5193.0}
{"price": 0.11499, "timestamp": 1773410756000, "volume": 1042.0}
{"price": 0.11501, "timestamp": 1773410758000, "volume": 5333.0}
{"price": 0.11501, "timestamp": 1773410759000, "volume": 59.0}
{"price": 0.11496, "timestamp": 1773410760000, "volume": 26723.0}
{"price": 0.11494, "timestamp": 1773410761000, "volume": 1643.0}
{"price": 0.11494, "timestamp": 1773410762000, "volume": 1540.0}
{"price": 0.11491, "timestamp": 1773410763000, "volume": 781.0}
{"price": 0.11492, "timestamp": 1773410764000, "volume": 3721.0}
{"price": 0.11495, "timestamp": 1773410765000, "volume": 457.0}
{"price": 0.11494, "timestamp": 1773410766000, "volume": 678.0}
{"price": 0.11493, "timestamp": 1773410767000, "volume": 95.0}
{"price": 0.11486, "timestamp": 1773410768000, "volume": 9163.0}
{"price": 0.11482, "timestamp": 1773410769000, "volume": 3722.0}
{"price": 0.11478, "timestamp": 1773410770000, "volume": 7361.0}
{"price": 0.11481, "timestamp": 1773410771000, "volume": 8309.0}
{"price": 0.11481, "timestamp": 1773410773000, "volume": 95.0}
{"price": 0.11482, "timestamp": 1773410774000, "volume": 94.0}
{"price": 0.1148, "timestamp": 1773410776000, "volume": 227.0}
{"price": 0.11481, "timestamp": 1773410777000, "volume": 288.0}
{"price": 0.11483, "timestamp": 1773410780000, "volume": 1144.0}
{"price": 0.11484, "timestamp": 1773410781000, "volume": 2516.0}
{"price": 0.11485, "timestamp": 1773410783000, "volume": 119.0}
{"price": 0.11485, "timestamp": 1773410787000, "volume": 125.0}
{"price": 0.11484, "timestamp": 1773410788000, "volume": 1900.0}
{"price": 0.11484, "timestamp": 1773410789000, "volume": 3798.0}
{"price": 0.11484, "timestamp": 1773410790000, "volume": 155.0}
{"price": 0.1149, "timestamp": 1773410792000, "volume": 12445.0}
{"price": 0.11492, "timestamp": 1773410793000, "volume": 279.0}
{"price": 0.11494, "timestamp": 1773410794000, "volume": 1068.0}
{"price": 0.115, "timestamp": 1773410797000, "volume": 44725.0}
{"price": 0.11501, "timestamp": 1773410798000, "volume": 161.0}
{"price": 0.11502, "timestamp": 1773410801000, "volume": 101.0}
{"price": 0.11505, "timestamp": 1773410802000, "volume": 13043.0}
{"price": 0.11505, "timestamp": 1773410803000, "volume": 1705.0}
{"price": 0.11505, "timestamp": 1773410805000, "volume": 792.0}
{"price": 0.11507, "timestamp": 1773410809000, "volume": 1476.0}
{"price": 0.11505, "timestamp": 1773410810000, "volume": 238.0}
{"price": 0.11505, "timestamp": 1773410812000, "volume": 940.0}
{"price": 0.11504, "timestamp": 1773410814000, "volume": 734.0}
{"price": 0.11503, "timestamp": 1773410815000, "volume": 143.0}
{"price": 0.11503, "timestamp": 1773410816000, "volume": 2596.0}
{"price": 0.11503, "timestamp": 1773410819000, "volume": 189.0}
{"price": 0.11501, "timestamp": 1773410820000, "volume": 345.0}
{"price": 0.11492, "timestamp": 1773410821000, "volume": 52182.0}
{"price": 0.11492, "timestamp": 1773410822000, "volume": 1593.0}
{"price": 0.11491, "timestamp": 1773410823000, "volume": 6198.0}
{"price": 0.11491, "timestamp": 1773410825000, "volume": 1676.0}
{"price": 0.11493, "timestamp": 1773410827000, "volume": 231.0}
{"price": 0.1149, "timestamp": 1773410828000, "volume": 608.0}
{"price": 0.11488, "timestamp": 1773410829000, "volume": 1471.0}
{"price": 0.11489, "timestamp": 1773410830000, "volume": 865.0}
{"price": 0.11487, "timestamp": 1773410833000, "volume": 5607.0}
{"price": 0.11487, "timestamp": 1773410834000, "volume": 5999.0}
{"price": 0.11488, "timestamp": 1773410838000, "volume": 258.0}
{"price": 0.11483, "timestamp": 1773410839000, "volume": 1610.0}
{"price": 0.11481, "timestamp": 1773410840000, "volume": 304.0}
{"price": 0.11478, "timestamp": 1773410841000, "volume": 430.0}
{"price": 0.11473, "timestamp": 1773410842000, "volume": 915.0}
{"price": 0.11471, "timestamp": 1773410843000, "volume": 9990.0}
{"price": 0.11471, "timestamp": 1773410844000, "volume": 1073.0}
{"price": 0.11476, "timestamp": 1773410845000, "volume": 20024.0}
{"price": 0.11477, "timestamp": 1773410846000, "volume": 1339.0}
{"price": 0.11474, "timestamp": 1773410849000, "volume": 11996.0}
{"price": 0.11473, "timestamp": 1773410852000, "volume": 153.0}
{"price": 0.11472, "timestamp": 1773410854000, "volume": 153.0}
{"price": 0.1147, "timestamp": 1773410855000, "volume": 258.0}
{"price": 0.11473, "timestamp": 1773410856000, "volume": 580.0}
{"price": 0.11472, "timestamp": 1773410857000, "volume": 286.0}
{"price": 0.11472, "timestamp": 1773410859000, "volume": 394.0}
{"price": 0.11478, "timestamp": 1773410860000, "volume": 9221.0}
{"price": 0.11477, "timestamp": 1773410862000, "volume": 496.0}
{"price": 0.11476, "timestamp": 1773410863000, "volume": 136.0}
{"price": 0.11479, "timestamp": 1773410864000, "volume": 8030.0}
{"price": 0.11478, "timestamp": 1773410871000, "volume": 2651.0}
{"price": 0.11476, "timestamp": 1773410873000, "volume": 1565.0}
{"price": 0.1148, "timestamp": 1773410875000, "volume": 2274.0}
{"price": 0.11481, "timestamp": 1773410878000, "volume": 89.0}
{"price": 0.11475, "timestamp": 1773410879000, "volume": 36736.0}
{"price": 0.11475, "timestamp": 1773410880000, "volume": 73.0}
{"price": 0.11474, "timestamp": 1773410881000, "volume": 95.0}
{"price": 0.11476, "timestamp": 1773410882000, "volume": 2633.0}
{"price": 0.11475, "timestamp": 1773410887000, "volume": 2135.0}
{"price": 0.11471, "timestamp": 1773410888000, "volume": 7062.0}
{"price": 0.11467, "timestamp": 1773410889000, "volume": 3430.0}
{"price": 0.11461, "timestamp": 1773410891000, "volume": 19313.0}
{"price": 0.11462, "timestamp": 1773410892000, "volume": 95.0}
{"price": 0.11459, "timestamp": 1773410895000, "volume": 8030.0}
{"price": 0.11452, "timestamp": 1773410897000, "volume": 42287.0}
{"price": 0.11453, "timestamp": 1773410898000, "volume": 8732.0}
{"price": 0.11446, "timestamp": 1773410899000, "volume": 12771.0}
{"price": 0.11443, "timestamp": 1773410900000, "volume": 456.0}
{"price": 0.1144, "timestamp": 1773410901000, "volume": 296.0}
{"price": 0.11433, "timestamp": 1773410902000, "volume": 29015.0}
{"price": 0.11424, "timestamp": 1773410903000, "volume": 81298.0}
{"price": 0.1143, "timestamp": 1773410905000, "volume": 157310.0}
{"price": 0.11432, "timestamp": 1773410906000, "volume": 175.0}
{"price": 0.11436, "timestamp": 1773410908000, "volume": 7038.0}
{"price": 0.1144, "timestamp": 1773410909000, "volume": 36690.0}
{"price": 0.11438, "timestamp": 1773410910000, "volume": 116989.0}
{"price": 0.11438, "timestamp": 1773410911000, "volume": 20940.0}
{"price": 0.11438, "timestamp": 1773410912000, "volume": 95.0}
{"price": 0.11438, "timestamp": 1773410913000, "volume": 105.0}
{"price": 0.1144, "timestamp": 1773410915000, "volume": 503.0}
{"price": 0.11441, "timestamp": 1773410916000, "volume": 4602.0}
{"price": 0.11437, "timestamp": 1773410917000, "volume": 49204.0}
{"price": 0.11436, "timestamp": 1773410918000, "volume": 790.0}
{"price": 0.11436, "timestamp": 1773410920000, "volume": 95.0}
{"price": 0.11426, "timestamp": 1773410921000, "volume": 20280.0}
{"price": 0.11424, "timestamp": 1773410922000, "volume": 9921.0}
{"price": 0.11424, "timestamp": 1773410923000, "volume": 36344.0}
{"price": 0.11425, "timestamp": 1773410924000, "volume": 930.0}
{"price": 0.11427, "timestamp": 1773410925000, "volume": 4785.0}
{"price": 0.11429, "timestamp": 1773410927000, "volume": 424.0}
{"price": 0.11432, "timestamp": 1773410928000, "volume": 7863.0}
{"price": 0.11434, "timestamp": 1773410929000, "volume": 19032.0}
{"price": 0.11432, "timestamp": 1773410930000, "volume": 629.0}
{"price": 0.11436, "timestamp": 1773410931000, "volume": 3852.0}
{"price": 0.11439, "timestamp": 1773410932000, "volume": 501.0}
{"price": 0.1144, "timestamp": 1773410934000, "volume": 273.0}
{"price": 0.11439, "timestamp": 1773410937000, "volume": 674.0}
{"price": 0.11437, "timestamp": 1773410939000, "volume": 1052.0}
{"price": 0.1144, "timestamp": 1773410940000, "volume": 1430.0}
{"price": 0.1144, "timestamp": 1773410941000, "volume": 105.0}
{"price": 0.11447, "timestamp": 1773410942000, "volume": 3133.0}
{"price": 0.11445, "timestamp": 1773410943000, "volume": 375.0}
{"price": 0.11444, "timestamp": 1773410944000, "volume": 144.0}
{"price": 0.11443, "timestamp": 1773410945000, "volume": 95.0}
{"price": 0.11447, "timestamp": 1773410946000, "volume": 1480.0}
{"price": 0.11446, "timestamp": 1773410947000, "volume": 873.0}
{"price": 0.11446, "timestamp": 1773410948000, "volume": 95.0}
{"price": 0.11445, "timestamp": 1773410949000, "volume": 11.0}
{"price": 0.11445, "timestamp": 1773410950000, "volume": 84.0}
{"price": 0.11446, "timestamp": 1773410952000, "volume": 4146.0}
{"price": 0.11446, "timestamp": 1773410953000, "volume": 95.0}
{"price": 0.11454, "timestamp": 1773410955000, "volume": 6898.0}
{"price": 0.11455, "timestamp": 1773410956000, "volume": 1691.0}
{"price": 0.11454, "timestamp": 1773410961000, "volume": 880.0}
{"price": 0.11458, "timestamp": 1773410963000, "volume": 5041.0}
{"price": 0.11462, "timestamp": 1773410964000, "volume": 68923.0}
{"price": 0.1146, "timestamp": 1773410966000, "volume": 1021.0}
{"price": 0.11459, "timestamp": 1773410967000, "volume": 48.0}
{"price": 0.11458, "timestamp": 1773410969000, "volume": 144.0}
{"price": 0.11457, "timestamp": 1773410975000, "volume": 993.0}
{"price": 0.11456, "timestamp": 1773410977000, "volume": 144.0}
{"price": 0.11454, "timestamp": 1773410978000, "volume": 193.0}
{"price": 0.11454, "timestamp": 1773410979000, "volume": 10943.0}
{"price": 0.11453, "timestamp": 1773410985000, "volume": 5453.0}
{"price": 0.11453, "timestamp": 1773410990000, "volume": 1933.0}
{"price": 0.11453, "timestamp": 1773410991000, "volume": 95.0}
{"price": 0.11454, "timestamp": 1773410992000, "volume": 1003.0}
{"price": 0.11456, "timestamp": 1773410993000, "volume": 1073.0}
{"price": 0.11457, "timestamp": 1773410996000, "volume": 10744.0}
{"price": 0.11457, "timestamp": 1773410998000, "volume": 105.0}
{"price": 0.1146, "timestamp": 1773411000000, "volume": 6511.0}
{"price": 0.11459, "timestamp": 1773411002000, "volume": 3202.0}
{"price": 0.11461, "timestamp": 1773411004000, "volume": 333.0}
{"price": 0.11461, "timestamp": 1773411006000, "volume": 51.0}
{"price": 0.11461, "timestamp": 1773411007000, "volume": 31109.0}
{"price": 0.1146, "timestamp": 1773411009000, "volume": 95.0}
{"price": 0.11459, "timestamp": 1773411010000, "volume": 1140.0}
{"price": 0.11458, "timestamp": 1773411011000, "volume": 27060.0}
{"price": 0.11457, "timestamp": 1773411012000, "volume": 49.0}
{"price": 0.11453, "timestamp": 1773411015000, "volume": 18123.0}
{"price": 0.11454, "timestamp": 1773411016000, "volume": 1716.0}
{"price": 0.11454, "timestamp": 1773411017000, "volume": 6036.0}
{"price": 0.11449, "timestamp": 1773411018000, "volume": 5908.0}
{"price": 0.11447, "timestamp": 1773411019000, "volume": 34851.0}
{"price": 0.11449, "timestamp": 1773411020000, "volume": 1257.0}
{"price": 0.11451, "timestamp": 1773411021000, "volume": 407.0}
{"price": 0.11452, "timestamp": 1773411023000, "volume": 88.0}
{"price": 0.11452, "timestamp": 1773411026000, "volume": 184.0}
{"price": 0.11453, "timestamp": 1773411029000, "volume": 106.0}
{"price": 0.11453, "timestamp": 1773411034000, "volume": 545.0}
{"price": 0.11452, "timestamp": 1773411038000, "volume": 3412.0}
{"price": 0.11452, "timestamp": 1773411041000, "volume": 92.0}
{"price": 0.11451, "timestamp": 1773411042000, "volume": 219.0}
{"price": 0.11449, "timestamp": 1773411044000, "volume": 11556.0}
{"price": 0.11448, "timestamp": 1773411045000, "volume": 144.0}
{"price": 0.11445, "timestamp": 1773411046000, "volume": 1606.0}
{"price": 0.11442, "timestamp": 1773411047000, "volume": 36745.0}
{"price": 0.11442, "timestamp": 1773411048000, "volume": 88.0}
{"price": 0.11441, "timestamp": 1773411052000, "volume": 325.0}
{"price": 0.11442, "timestamp": 1773411053000, "volume": 95.0}
{"price": 0.11441, "timestamp": 1773411056000, "volume": 301.0}
{"price": 0.1144, "timestamp": 1773411057000, "volume": 273.0}
{"price": 0.1144, "timestamp": 1773411058000, "volume": 2000.0}
{"price": 0.1144, "timestamp": 1773411060000, "volume": 5886.0}
{"price": 0.11443, "timestamp": 1773411061000, "volume": 6414.0}
{"price": 0.11443, "timestamp": 1773411062000, "volume": 1022.0}
{"price": 0.11442, "timestamp": 1773411064000, "volume": 5363.0}
{"price": 0.11449, "timestamp": 1773411065000, "volume": 42818.0}
{"price": 0.1145, "timestamp": 1773411066000, "volume": 755.0}
{"price": 0.11451, "timestamp": 1773411068000, "volume": 7184.0}
{"price": 0.11454, "timestamp": 1773411069000, "volume": 4717.0}
{"price": 0.11458, "timestamp": 1773411070000, "volume": 4143.0}
{"price": 0.11459, "timestamp": 1773411071000, "volume": 38692.0}
{"price": 0.11462, "timestamp": 1773411072000, "volume": 28183.0}
{"price": 0.11463, "timestamp": 1773411073000, "volume": 156.0}
{"price": 0.11466, "timestamp": 1773411074000, "volume": 5147.0}
{"price": 0.11466, "timestamp": 1773411079000, "volume": 9821.0}
{"price": 0.11465, "timestamp": 1773411080000, "volume": 95.0}
{"price": 0.11464, "timestamp": 1773411081000, "volume": 5.0}
{"price": 0.11464, "timestamp": 1773411082000, "volume": 310.0}
{"price": 0.11464, "timestamp": 1773411083000, "volume": 728.0}
{"price": 0.11464, "timestamp": 1773411084000, "volume": 95.0}
{"price": 0.11466, "timestamp": 1773411088000, "volume": 662.0}
{"price": 0.11468, "timestamp": 1773411089000, "volume": 57762.0}
{"price": 0.11468, "timestamp": 1773411090000, "volume": 344.0}
{"price": 0.1147, "timestamp": 1773411092000, "volume": 3064.0}
{"price": 0.11471, "timestamp": 1773411093000, "volume": 2103.0}
{"price": 0.11468, "timestamp": 1773411097000, "volume": 2615.0}
{"price": 0.11469, "timestamp": 1773411101000, "volume": 253.0}
{"price": 0.11466, "timestamp": 1773411103000, "volume": 13388.0}
{"price": 0.11465, "timestamp": 1773411104000, "volume": 1201.0}
{"price": 0.11466, "timestamp": 1773411107000, "volume": 9773.0}
{"price": 0.11464, "timestamp": 1773411108000, "volume": 2120.0}
{"price": 0.11461, "timestamp": 1773411109000, "volume": 1681.0}
{"price": 0.11455, "timestamp": 1773411110000, "volume": 9916.0}
{"price": 0.11452, "timestamp": 1773411111000, "volume": 403.0}
{"price": 0.11452, "timestamp": 1773411112000, "volume": 4909.0}
{"price": 0.11458, "timestamp": 1773411114000, "volume": 6178.0}
{"price": 0.11457, "timestamp": 1773411118000, "volume": 446.0}
{"price": 0.11461, "timestamp": 1773411122000, "volume": 2003.0}
{"price": 0.11463, "timestamp": 1773411123000, "volume": 1600.0}
{"price": 0.11464, "timestamp": 1773411124000, "volume": 172.0}
{"price": 0.11465, "timestamp": 1773411125000, "volume": 153.0}
{"price": 0.11464, "timestamp": 1773411126000, "volume": 415.0}
{"price": 0.11462, "timestamp": 1773411127000, "volume": 5049.0}
{"price": 0.11463, "timestamp": 1773411128000, "volume": 8493.0}
{"price": 0.11465, "timestamp": 1773411129000, "volume": 25032.0}
{"price": 0.11466, "timestamp": 1773411132000, "volume": 143.0}
{"price": 0.11467, "timestamp": 1773411133000, "volume": 90.0}
{"price": 0.11469, "timestamp": 1773411138000, "volume": 1775.0}
{"price": 0.11471, "timestamp": 1773411139000, "volume": 6202.0}
{"price": 0.11473, "timestamp": 1773411140000, "volume": 8770.0}
{"price": 0.11472, "timestamp": 1773411141000, "volume": 5116.0}
{"price": 0.11473, "timestamp": 1773411143000, "volume": 8255.0}
{"price": 0.11473, "timestamp": 1773411144000, "volume": 5393.0}
{"price": 0.11472, "timestamp": 1773411147000, "volume": 13960.0}
{"price": 0.11473, "timestamp": 1773411148000, "volume": 95.0}
{"price": 0.11474, "timestamp": 1773411151000, "volume": 105.0}
{"price": 0.1147, "timestamp": 1773411154000, "volume": 823.0}
{"price": 0.11471, "timestamp": 1773411165000, "volume": 1416.0}
{"price": 0.11472, "timestamp": 1773411167000, "volume": 88.0}
{"price": 0.11474, "timestamp": 1773411168000, "volume": 286.0}
{"price": 0.11473, "timestamp": 1773411170000, "volume": 7317.0}
{"price": 0.11473, "timestamp": 1773411171000, "volume": 90.0}
{"price": 0.11474, "timestamp": 1773411173000, "volume": 183.0}
{"price": 0.11476, "timestamp": 1773411176000, "volume": 261.0}
{"price": 0.11475, "timestamp": 1773411179000, "volume": 404.0}
{"price": 0.11473, "timestamp": 1773411180000, "volume": 510.0}
{"price": 0.11474, "timestamp": 1773411181000, "volume": 6727.0}
{"price": 0.11474, "timestamp": 1773411182000, "volume": 1242.0}
{"price": 0.11474, "timestamp": 1773411185000, "volume": 8654.0}
{"price": 0.11473, "timestamp": 1773411186000, "volume": 143.0}
{"price": 0.11474, "timestamp": 1773411187000, "volume": 190.0}
{"price": 0.11477, "timestamp": 1773411188000, "volume": 20000.0}
{"price": 0.11473, "timestamp": 1773411193000, "volume": 8109.0}
{"price": 0.11475, "timestamp": 1773411197000, "volume": 495.0}
{"price": 0.11478, "timestamp": 1773411198000, "volume": 9444.0}
{"price": 0.11477, "timestamp": 1773411199000, "volume": 13238.0}
{"price": 0.11481, "timestamp": 1773411200000, "volume": 24142.0}
{"price": 0.11479, "timestamp": 1773411201000, "volume": 887.0}
{"price": 0.11478, "timestamp": 1773411205000, "volume": 1731.0}
{"price": 0.11477, "timestamp": 1773411207000, "volume": 113.0}
{"price": 0.11479, "timestamp": 1773411208000, "volume": 22395.0}
{"price": 0.11477, "timestamp": 1773411209000, "volume": 2974.0}
{"price": 0.11477, "timestamp": 1773411211000, "volume": 13867.0}
{"price": 0.11473, "timestamp": 1773411213000, "volume": 10000.0}
{"price": 0.11474, "timestamp": 1773411216000, "volume": 839.0}
{"price": 0.11476, "timestamp": 1773411217000, "volume": 1345.0}
{"price": 0.11476, "timestamp": 1773411219000, "volume": 1091.0}
{"price": 0.11476, "timestamp": 1773411228000, "volume": 158.0}
{"price": 0.11478, "timestamp": 1773411229000, "volume": 1089.0}
{"price": 0.11479, "timestamp": 1773411231000, "volume": 220.0}
{"price": 0.1148, "timestamp": 1773411233000, "volume": 143.0}
{"price": 0.11478, "timestamp": 1773411236000, "volume": 74947.0}
{"price": 0.11479, "timestamp": 1773411239000, "volume": 451.0}
{"price": 0.11481, "timestamp": 1773411241000, "volume": 2424.0}
{"price": 0.11481, "timestamp": 1773411242000, "volume": 585.0}
{"price": 0.11484, "timestamp": 1773411244000, "volume": 1357.0}
{"price": 0.11481, "timestamp": 1773411245000, "volume": 379.0}
{"price": 0.11481, "timestamp": 1773411246000, "volume": 592.0}
{"price": 0.1148, "timestamp": 1773411252000, "volume": 2171.0}
{"price": 0.1148, "timestamp": 1773411254000, "volume": 554.0}
{"price": 0.11483, "timestamp": 1773411257000, "volume": 434.0}
{"price": 0.11483, "timestamp": 1773411258000, "volume": 95.0}
{"price": 0.1148, "timestamp": 1773411260000, "volume": 846.0}
{"price": 0.11479, "timestamp": 1773411261000, "volume": 755.0}
{"price": 0.11478, "timestamp": 1773411264000, "volume": 143.0}
{"price": 0.11477, "timestamp": 1773411268000, "volume": 143.0}
{"price": 0.11476, "timestamp": 1773411269000, "volume": 653.0}
{"price": 0.11478, "timestamp": 1773411272000, "volume": 6430.0}
{"price": 0.11476, "timestamp": 1773411275000, "volume": 25649.0}
{"price": 0.11478, "timestamp": 1773411280000, "volume": 1322.0}
{"price": 0.11479, "timestamp": 1773411282000, "volume": 153.0}
{"price": 0.11479, "timestamp": 1773411284000, "volume": 6000.0}
{"price": 0.1148, "timestamp": 1773411286000, "volume": 596.0}
{"price": 0.11481, "timestamp": 1773411296000, "volume": 364.0}
{"price": 0.1148, "timestamp": 1773411297000, "volume": 210.0}
{"price": 0.11478, "timestamp": 1773411298000, "volume": 7689.0}
{"price": 0.11475, "timestamp": 1773411300000, "volume": 8914.0}
{"price": 0.11472, "timestamp": 1773411301000, "volume": 576.0}
{"price": 0.11475, "timestamp": 1773411302000, "volume": 1735.0}
{"price": 0.11472, "timestamp": 1773411303000, "volume": 1377.0}
{"price": 0.11471, "timestamp": 1773411304000, "volume": 239.0}
{"price": 0.11469, "timestamp": 1773411305000, "volume": 1518.0}
{"price": 0.11469, "timestamp": 1773411306000, "volume": 979.0}
{"price": 0.11471, "timestamp": 1773411307000, "volume": 4243.0}
{"price": 0.1147, "timestamp": 1773411308000, "volume": 270.0}
{"price": 0.11466, "timestamp": 1773411309000, "volume": 13452.0}
{"price": 0.11468, "timestamp": 1773411311000, "volume": 3344.0}
{"price": 0.11471, "timestamp": 1773411312000, "volume": 497.0}
{"price": 0.1147, "timestamp": 1773411316000, "volume": 476.0}
{"price": 0.11471, "timestamp": 1773411317000, "volume": 344.0}
{"price": 0.11472, "timestamp": 1773411318000, "volume": 153.0}
{"price": 0.11472, "timestamp": 1773411319000, "volume": 1333.0}
{"price": 0.11471, "timestamp": 1773411320000, "volume": 95.0}
{"price": 0.11471, "timestamp": 1773411321000, "volume": 108.0}
{"price": 0.11471, "timestamp": 1773411322000, "volume": 2153.0}
{"price": 0.1147, "timestamp": 1773411323000, "volume": 460.0}
{"price": 0.1147, "timestamp": 1773411325000, "volume": 95.0}
{"price": 0.11467, "timestamp": 1773411328000, "volume": 1120.0}
{"price": 0.11467, "timestamp": 1773411331000, "volume": 135.0}
{"price": 0.11468, "timestamp": 1773411332000, "volume": 95.0}
{"price": 0.11467, "timestamp": 1773411334000, "volume": 4706.0}
{"price": 0.11469, "timestamp": 1773411339000, "volume": 6498.0}
{"price": 0.11471, "timestamp": 1773411343000, "volume": 6090.0}
{"price": 0.11471, "timestamp": 1773411348000, "volume": 69416.0}
{"price": 0.11465, "timestamp": 1773411350000, "volume": 9780.0}
{"price": 0.11464, "timestamp": 1773411353000, "volume": 1301.0}
{"price": 0.11461, "timestamp": 1773411355000, "volume": 5402.0}
{"price": 0.11459, "timestamp": 1773411357000, "volume": 30768.0}
{"price": 0.11458, "timestamp": 1773411360000, "volume": 23812.0}
{"price": 0.11454, "timestamp": 1773411361000, "volume": 372.0}
{"price": 0.11454, "timestamp": 1773411362000, "volume": 1113.0}
{"price": 0.11456, "timestamp": 1773411363000, "volume": 4098.0}
{"price": 0.11457, "timestamp": 1773411364000, "volume": 15698.0}
{"price": 0.11457, "timestamp": 1773411366000, "volume": 95.0}
{"price": 0.11457, "timestamp": 1773411368000, "volume": 2135.0}
{"price": 0.11457, "timestamp": 1773411369000, "volume": 95.0}
{"price": 0.11458, "timestamp": 1773411370000, "volume": 203.0}
{"price": 0.11456, "timestamp": 1773411371000, "volume": 175200.0}
{"price": 0.11459, "timestamp": 1773411372000, "volume": 4206.0}
{"price": 0.11462, "timestamp": 1773411374000, "volume": 7780.0}
{"price": 0.11463, "timestamp": 1773411375000, "volume": 9.0}
{"price": 0.11463, "timestamp": 1773411376000, "volume": 5.0}
{"price": 0.11462, "timestamp": 1773411378000, "volume": 130.0}
{"price": 0.11463, "timestamp": 1773411379000, "volume": 12500.0}
{"price": 0.11463, "timestamp": 1773411384000, "volume": 200.0}
{"price": 0.1146, "timestamp": 1773411385000, "volume": 479.0}
{"price": 0.11458, "timestamp": 1773411386000, "volume": 11900.0}
{"price": 0.11457, "timestamp": 1773411387000, "volume": 49.0}
{"price": 0.11455, "timestamp": 1773411388000, "volume": 274.0}
{"price": 0.11455, "timestamp": 1773411389000, "volume": 8473.0}
{"price": 0.11448, "timestamp": 1773411392000, "volume": 10413.0}
{"price": 0.11447, "timestamp": 1773411394000, "volume": 1967.0}
{"price": 0.11448, "timestamp": 1773411397000, "volume": 2705.0}
{"price": 0.11446, "timestamp": 1773411398000, "volume": 2224.0}
{"price": 0.11443, "timestamp": 1773411401000, "volume": 9469.0}
{"price": 0.11445, "timestamp": 1773411405000, "volume": 95.0}
{"price": 0.11442, "timestamp": 1773411407000, "volume": 10380.0}
{"price": 0.11443, "timestamp": 1773411408000, "volume": 105.0}
{"price": 0.11439, "timestamp": 1773411412000, "volume": 9488.0}
{"price": 0.11439, "timestamp": 1773411414000, "volume": 13.0}
{"price": 0.11439, "timestamp": 1773411419000, "volume": 7924.0}
{"price": 0.1144, "timestamp": 1773411420000, "volume": 185.0}
{"price": 0.11447, "timestamp": 1773411421000, "volume": 75543.0}
{"price": 0.11449, "timestamp": 1773411422000, "volume": 2986.0}
{"price": 0.11451, "timestamp": 1773411423000, "volume": 7767.0}
{"price": 0.11449, "timestamp": 1773411425000, "volume": 283.0}
{"price": 0.11449, "timestamp": 1773411426000, "volume": 95.0}
{"price": 0.1145, "timestamp": 1773411430000, "volume": 78.0}
{"price": 0.11449, "timestamp": 1773411438000, "volume": 13592.0}
{"price": 0.11448, "timestamp": 1773411439000, "volume": 144.0}
{"price": 0.11448, "timestamp": 1773411440000, "volume": 95.0}
{"price": 0.1145, "timestamp": 1773411446000, "volume": 1128.0}
{"price": 0.11451, "timestamp": 1773411447000, "volume": 137.0}
{"price": 0.11451, "timestamp": 1773411448000, "volume": 7405.0}
{"price": 0.11447, "timestamp": 1773411452000, "volume": 27535.0}
{"price": 0.11447, "timestamp": 1773411453000, "volume": 22946.0}
{"price": 0.11445, "timestamp": 1773411454000, "volume": 970.0}
{"price": 0.11445, "timestamp": 1773411455000, "volume": 10924.0}
{"price": 0.11447, "timestamp": 1773411459000, "volume": 489.0}
{"price": 0.11448, "timestamp": 1773411461000, "volume": 185.0}
{"price": 0.11448, "timestamp": 1773411464000, "volume": 114.0}
{"price": 0.11445, "timestamp": 1773411465000, "volume": 30810.0}
{"price": 0.11444, "timestamp": 1773411467000, "volume": 164.0}
{"price": 0.11439, "timestamp": 1773411470000, "volume": 3978.0}
{"price": 0.11441, "timestamp": 1773411473000, "volume": 3456.0}
{"price": 0.11441, "timestamp": 1773411476000, "volume": 218.0}
{"price": 0.11437, "timestamp": 1773411480000, "volume": 7278.0}
{"price": 0.11444, "timestamp": 1773411481000, "volume": 48961.0}
{"price": 0.11445, "timestamp": 1773411483000, "volume": 6232.0}
{"price": 0.11443, "timestamp": 1773411484000, "volume": 715.0}
{"price": 0.11442, "timestamp": 1773411485000, "volume": 49.0}
{"price": 0.11444, "timestamp": 1773411486000, "volume": 15493.0}
{"price": 0.11445, "timestamp": 1773411492000, "volume": 285.0}
{"price": 0.11445, "timestamp": 1773411493000, "volume": 130.0}
{"price": 0.11443, "timestamp": 1773411495000, "volume": 8737.0}
{"price": 0.11445, "timestamp": 1773411498000, "volume": 95.0}
{"price": 0.11446, "timestamp": 1773411500000, "volume": 435.0}
{"price": 0.11446, "timestamp": 1773411502000, "volume": 4503.0}
{"price": 0.11447, "timestamp": 1773411503000, "volume": 20427.0}
{"price": 0.11452, "timestamp": 1773411505000, "volume": 48092.0}
{"price": 0.11451, "timestamp": 1773411506000, "volume": 190.0}
{"price": 0.1145, "timestamp": 1773411507000, "volume": 144.0}
{"price": 0.1145, "timestamp": 1773411513000, "volume": 111.0}
{"price": 0.1145, "timestamp": 1773411515000, "volume": 719.0}
{"price": 0.11452, "timestamp": 1773411524000, "volume": 19463.0}
{"price": 0.11452, "timestamp": 1773411526000, "volume": 512.0}
{"price": 0.1145, "timestamp": 1773411531000, "volume": 242.0}
{"price": 0.11448, "timestamp": 1773411533000, "volume": 281.0}
{"price": 0.11447, "timestamp": 1773411534000, "volume": 1499.0}
{"price": 0.11447, "timestamp": 1773411541000, "volume": 931.0}
{"price": 0.11449, "timestamp": 1773411542000, "volume": 250.0}
{"price": 0.1145, "timestamp": 1773411543000, "volume": 602.0}
{"price": 0.11447, "timestamp": 1773411544000, "volume": 13053.0}
{"price": 0.11448, "timestamp": 1773411545000, "volume": 190.0}
{"price": 0.11449, "timestamp": 1773411546000, "volume": 101.0}
{"price": 0.11448, "timestamp": 1773411547000, "volume": 2226.0}
{"price": 0.11449, "timestamp": 1773411550000, "volume": 356.0}
{"price": 0.1145, "timestamp": 1773411559000, "volume": 150.0}
{"price": 0.1145, "timestamp": 1773411561000, "volume": 7196.0}
{"price": 0.1145, "timestamp": 1773411565000, "volume": 121.0}
{"price": 0.11451, "timestamp": 1773411566000, "volume": 244.0}
{"price": 0.11452, "timestamp": 1773411567000, "volume": 144.0}
{"price": 0.11453, "timestamp": 1773411568000, "volume": 144.0}
{"price": 0.11455, "timestamp": 1773411569000, "volume": 479.0}
{"price": 0.11459, "timestamp": 1773411576000, "volume": 36086.0}
{"price": 0.11458, "timestamp": 1773411577000, "volume": 52.0}
{"price": 0.11459, "timestamp": 1773411580000, "volume": 1091.0}
{"price": 0.11462, "timestamp": 1773411588000, "volume": 5131.0}
{"price": 0.11462, "timestamp": 1773411592000, "volume": 2132.0}
{"price": 0.11459, "timestamp": 1773411593000, "volume": 4543.0}
{"price": 0.11458, "timestamp": 1773411595000, "volume": 140.0}
{"price": 0.11458, "timestamp": 1773411597000, "volume": 176.0}
{"price": 0.11459, "timestamp": 1773411598000, "volume": 3425.0}
{"price": 0.11458, "timestamp": 1773411599000, "volume": 95.0}
{"price": 0.11457, "timestamp": 1773411600000, "volume": 93.0}
{"price": 0.11459, "timestamp": 1773411601000, "volume": 2452.0}
{"price": 0.1146, "timestamp": 1773411603000, "volume": 5672.0}
{"price": 0.1146, "timestamp": 1773411604000, "volume": 730.0}
{"price": 0.11459, "timestamp": 1773411605000, "volume": 655.0}
{"price": 0.11458, "timestamp": 1773411606000, "volume": 1285.0}
{"price": 0.11459, "timestamp": 1773411608000, "volume": 1889.0}
{"price": 0.11461, "timestamp": 1773411609000, "volume": 4534.0}
{"price": 0.11461, "timestamp": 1773411610000, "volume": 92.0}
{"price": 0.11457, "timestamp": 1773411611000, "volume": 43073.0}
{"price": 0.11466, "timestamp": 1773411612000, "volume": 44841.0}
{"price": 0.11471, "timestamp": 1773411613000, "volume": 421587.0}
{"price": 0.11469, "timestamp": 1773411614000, "volume": 3186.0}
{"price": 0.11472, "timestamp": 1773411615000, "volume": 9614.0}
{"price": 0.11475, "timestamp": 1773411616000, "volume": 1768.0}
{"price": 0.11478, "timestamp": 1773411617000, "volume": 3694.0}
{"price": 0.11479, "timestamp": 1773411619000, "volume": 2720.0}
{"price": 0.11477, "timestamp": 1773411620000, "volume": 17724.0}
{"price": 0.11479, "timestamp": 1773411621000, "volume": 485.0}
{"price": 0.11478, "timestamp": 1773411623000, "volume": 1183.0}
{"price": 0.11478, "timestamp": 1773411624000, "volume": 90.0}
{"price": 0.11476, "timestamp": 1773411625000, "volume": 43443.0}
{"price": 0.11475, "timestamp": 1773411626000, "volume": 143.0}
{"price": 0.11476, "timestamp": 1773411628000, "volume": 17859.0}
{"price": 0.11476, "timestamp": 1773411629000, "volume": 95.0}
{"price": 0.11469, "timestamp": 1773411631000, "volume": 15302.0}
{"price": 0.11466, "timestamp": 1773411632000, "volume": 18143.0}
{"price": 0.11464, "timestamp": 1773411634000, "volume": 315.0}
{"price": 0.11464, "timestamp": 1773411636000, "volume": 95.0}
{"price": 0.11465, "timestamp": 1773411637000, "volume": 113.0}
{"price": 0.11465, "timestamp": 1773411639000, "volume": 95.0}
{"price": 0.11465, "timestamp": 1773411640000, "volume": 15854.0}
{"price": 0.11459, "timestamp": 1773411642000, "volume": 1413.0}
{"price": 0.11456, "timestamp": 1773411643000, "volume": 54611.0}
{"price": 0.11452, "timestamp": 1773411644000, "volume": 6666.0}
{"price": 0.11453, "timestamp": 1773411645000, "volume": 15916.0}
{"price": 0.11454, "timestamp": 1773411646000, "volume": 9001.0}
{"price": 0.11455, "timestamp": 1773411648000, "volume": 232.0}
{"price": 0.11457, "timestamp": 1773411649000, "volume": 11272.0}
{"price": 0.11459, "timestamp": 1773411650000, "volume": 280.0}
{"price": 0.11461, "timestamp": 1773411651000, "volume": 683.0}
{"price": 0.11463, "timestamp": 1773411652000, "volume": 279.0}
{"price": 0.11463, "timestamp": 1773411653000, "volume": 453.0}
{"price": 0.11462, "timestamp": 1773411654000, "volume": 357.0}
{"price": 0.1146, "timestamp": 1773411655000, "volume": 345.0}
{"price": 0.11458, "timestamp": 1773411660000, "volume": 744.0}
{"price": 0.11456, "timestamp": 1773411662000, "volume": 22673.0}
{"price": 0.11455, "timestamp": 1773411663000, "volume": 1071.0}
{"price": 0.11452, "timestamp": 1773411664000, "volume": 2586.0}
{"price": 0.11452, "timestamp": 1773411668000, "volume": 370.0}
{"price": 0.11453, "timestamp": 1773411669000, "volume": 173.0}
{"price": 0.11452, "timestamp": 1773411670000, "volume": 7813.0}
{"price": 0.1145, "timestamp": 1773411672000, "volume": 444.0}
{"price": 0.11449, "timestamp": 1773411674000, "volume": 144.0}
{"price": 0.11446, "timestamp": 1773411677000, "volume": 35682.0}
{"price": 0.11443, "timestamp": 1773411678000, "volume": 5244.0}
{"price": 0.11439, "timestamp": 1773411681000, "volume": 13383.0}
{"price": 0.11437, "timestamp": 1773411684000, "volume": 1000.0}
{"price": 0.11435, "timestamp": 1773411686000, "volume": 42352.0}
{"price": 0.1143, "timestamp": 1773411687000, "volume": 10468.0}
{"price": 0.11432, "timestamp": 1773411689000, "volume": 981.0}
{"price": 0.1143, "timestamp": 1773411690000, "volume": 18032.0}
{"price": 0.1143, "timestamp": 1773411695000, "volume": 115.0}
{"price": 0.11431, "timestamp": 1773411696000, "volume": 95.0}
{"price": 0.11429, "timestamp": 1773411699000, "volume": 13715.0}
{"price": 0.11422, "timestamp": 1773411701000, "volume": 45539.0}
{"price": 0.11421, "timestamp": 1773411702000, "volume": 32219.0}
{"price": 0.11422, "timestamp": 1773411704000, "volume": 1294.0}
{"price": 0.11426, "timestamp": 1773411705000, "volume": 21244.0}
{"price": 0.11428, "timestamp": 1773411706000, "volume": 183.0}
{"price": 0.11433, "timestamp": 1773411708000, "volume": 26076.0}
{"price": 0.11434, "timestamp": 1773411709000, "volume": 232.0}
{"price": 0.11437, "timestamp": 1773411710000, "volume": 442.0}
{"price": 0.11437, "timestamp": 1773411712000, "volume": 1828.0}
{"price": 0.11436, "timestamp": 1773411713000, "volume": 7491.0}
{"price": 0.11436, "timestamp": 1773411715000, "volume": 11075.0}
{"price": 0.11437, "timestamp": 1773411718000, "volume": 384.0}
{"price": 0.11431, "timestamp": 1773411719000, "volume": 569044.0}
{"price": 0.11431, "timestamp": 1773411720000, "volume": 451.0}
{"price": 0.1143, "timestamp": 1773411721000, "volume": 36.0}
{"price": 0.11428, "timestamp": 1773411722000, "volume": 9335.0}
{"price": 0.11428, "timestamp": 1773411723000, "volume": 88.0}
{"price": 0.11428, "timestamp": 1773411725000, "volume": 931.0}
{"price": 0.11426, "timestamp": 1773411726000, "volume": 2226.0}
{"price": 0.11424, "timestamp": 1773411727000, "volume": 22509.0}
{"price": 0.11424, "timestamp": 1773411729000, "volume": 10567.0}
{"price": 0.11425, "timestamp": 1773411731000, "volume": 125.0}
{"price": 0.11427, "timestamp": 1773411732000, "volume": 37783.0}
{"price": 0.11428, "timestamp": 1773411736000, "volume": 212.0}
{"price": 0.11429, "timestamp": 1773411746000, "volume": 27592.0}
{"price": 0.11427, "timestamp": 1773411748000, "volume": 6329.0}
{"price": 0.11427, "timestamp": 1773411751000, "volume": 1806.0}
{"price": 0.11425, "timestamp": 1773411753000, "volume": 6327.0}
{"price": 0.11426, "timestamp": 1773411759000, "volume": 455.0}
{"price": 0.11429, "timestamp": 1773411760000, "volume": 26271.0}
{"price": 0.11428, "timestamp": 1773411761000, "volume": 190.0}
{"price": 0.11427, "timestamp": 1773411762000, "volume": 88.0}
{"price": 0.11427, "timestamp": 1773411764000, "volume": 95.0}
{"price": 0.11429, "timestamp": 1773411767000, "volume": 412.0}
{"price": 0.1143, "timestamp": 1773411769000, "volume": 2008.0}
{"price": 0.1143, "timestamp": 1773411770000, "volume": 2230.0}
{"price": 0.11429, "timestamp": 1773411772000, "volume": 315.0}
{"price": 0.11428, "timestamp": 1773411773000, "volume": 137.0}
{"price": 0.1143, "timestamp": 1773411781000, "volume": 7086.0}
{"price": 0.11432, "timestamp": 1773411782000, "volume": 10688.0}
{"price": 0.11432, "timestamp": 1773411783000, "volume": 1674.0}
{"price": 0.11432, "timestamp": 1773411785000, "volume": 157.0}
{"price": 0.11431, "timestamp": 1773411786000, "volume": 416.0}
{"price": 0.11432, "timestamp": 1773411787000, "volume": 256.0}
{"price": 0.11431, "timestamp": 1773411791000, "volume": 286.0}
{"price": 0.11431, "timestamp": 1773411792000, "volume": 88.0}
{"price": 0.11431, "timestamp": 1773411793000, "volume": 220.0}
{"price": 0.11437, "timestamp": 1773411795000, "volume": 36026.0}
{"price": 0.11438, "timestamp": 1773411797000, "volume": 232.0}
{"price": 0.11438, "timestamp": 1773411799000, "volume": 2454.0}
{"price": 0.11439, "timestamp": 1773411801000, "volume": 969.0}
{"price": 0.11439, "timestamp": 1773411802000, "volume": 83384.0}
{"price": 0.11437, "timestamp": 1773411803000, "volume": 298.0}
{"price": 0.1144, "timestamp": 1773411805000, "volume": 35131.0}
{"price": 0.1144, "timestamp": 1773411806000, "volume": 2745.0}
{"price": 0.1144, "timestamp": 1773411809000, "volume": 127.0}
{"price": 0.11442, "timestamp": 1773411810000, "volume": 2643.0}
{"price": 0.11443, "timestamp": 1773411815000, "volume": 87401.0}
{"price": 0.11441, "timestamp": 1773411819000, "volume": 978.0}
{"price": 0.11441, "timestamp": 1773411820000, "volume": 1091.0}
{"price": 0.11441, "timestamp": 1773411821000, "volume": 95.0}
{"price": 0.11441, "timestamp": 1773411823000, "volume": 95.0}
{"price": 0.11443, "timestamp": 1773411824000, "volume": 1491.0}
{"price": 0.11445, "timestamp": 1773411827000, "volume": 672.0}
{"price": 0.11443, "timestamp": 1773411828000, "volume": 239.0}
{"price": 0.11438, "timestamp": 1773411830000, "volume": 27177.0}
{"price": 0.11433, "timestamp": 1773411831000, "volume": 41410.0}
{"price": 0.11434, "timestamp": 1773411833000, "volume": 267.0}
{"price": 0.11432, "timestamp": 1773411835000, "volume": 713.0}
{"price": 0.11435, "timestamp": 1773411838000, "volume": 337.0}
{"price": 0.11436, "timestamp": 1773411840000, "volume": 3473.0}
{"price": 0.11436, "timestamp": 1773411842000, "volume": 1600.0}
{"price": 0.11437, "timestamp": 1773411844000, "volume": 343.0}
{"price": 0.1144, "timestamp": 1773411846000, "volume": 5083.0}
{"price": 0.11438, "timestamp": 1773411847000, "volume": 993.0}
{"price": 0.11438, "timestamp": 1773411848000, "volume": 26357.0}
{"price": 0.11439, "timestamp": 1773411850000, "volume": 540.0}
{"price": 0.1144, "timestamp": 1773411851000, "volume": 763.0}
{"price": 0.11438, "timestamp": 1773411861000, "volume": 51482.0}
{"price": 0.11438, "timestamp": 1773411868000, "volume": 692.0}
{"price": 0.11441, "timestamp": 1773411869000, "volume": 372.0}
{"price": 0.11441, "timestamp": 1773411874000, "volume": 314.0}
{"price": 0.11442, "timestamp": 1773411875000, "volume": 15335.0}
{"price": 0.11441, "timestamp": 1773411878000, "volume": 88.0}
{"price": 0.1144, "timestamp": 1773411883000, "volume": 53.0}
{"price": 0.11443, "timestamp": 1773411890000, "volume": 27581.0}
{"price": 0.1144, "timestamp": 1773411892000, "volume": 232.0}
{"price": 0.1144, "timestamp": 1773411893000, "volume": 95.0}
{"price": 0.11441, "timestamp": 1773411894000, "volume": 99.0}
{"price": 0.11442, "timestamp": 1773411897000, "volume": 400.0}
{"price": 0.11437, "timestamp": 1773411900000, "volume": 36374.0}
{"price": 0.11441, "timestamp": 1773411902000, "volume": 1276.0}
{"price": 0.1144, "timestamp": 1773411904000, "volume": 99.0}
{"price": 0.11439, "timestamp": 1773411908000, "volume": 453.0}
{"price": 0.11438, "timestamp": 1773411917000, "volume": 1292.0}
{"price": 0.11435, "timestamp": 1773411922000, "volume": 18832.0}
{"price": 0.11437, "timestamp": 1773411926000, "volume": 500.0}
{"price": 0.11437, "timestamp": 1773411927000, "volume": 2544.0}
{"price": 0.11437, "timestamp": 1773411928000, "volume": 2148.0}
{"price": 0.11438, "timestamp": 1773411931000, "volume": 1450.0}
{"price": 0.11442, "timestamp": 1773411932000, "volume": 210264.0}
{"price": 0.11443, "timestamp": 1773411934000, "volume": 6670.0}
{"price": 0.11442, "timestamp": 1773411937000, "volume": 1669.0}
{"price": 0.11444, "timestamp": 1773411940000, "volume": 944.0}
{"price": 0.11441, "timestamp": 1773411941000, "volume": 144.0}
{"price": 0.11442, "timestamp": 1773411944000, "volume": 489.0}
{"price": 0.11444, "timestamp": 1773411945000, "volume": 1488.0}
{"price": 0.11444, "timestamp": 1773411946000, "volume": 95.0}
{"price": 0.11447, "timestamp": 1773411947000, "volume": 5005.0}
{"price": 0.11453, "timestamp": 1773411950000, "volume": 7281.0}
{"price": 0.11452, "timestamp": 1773411951000, "volume": 2298.0}
{"price": 0.11451, "timestamp": 1773411952000, "volume": 590.0}
{"price": 0.11452, "timestamp": 1773411953000, "volume": 1230.0}
{"price": 0.11451, "timestamp": 1773411958000, "volume": 1138.0}
{"price": 0.11448, "timestamp": 1773411959000, "volume": 6651.0}
{"price": 0.11444, "timestamp": 1773411960000, "volume": 38306.0}
{"price": 0.11442, "timestamp": 1773411961000, "volume": 3947.0}
{"price": 0.11437, "timestamp": 1773411962000, "volume": 34832.0}
{"price": 0.1143, "timestamp": 1773411963000, "volume": 137333.0}
{"price": 0.11432, "timestamp": 1773411968000, "volume": 2273.0}
{"price": 0.11433, "timestamp": 1773411969000, "volume": 1130.0}
{"price": 0.11431, "timestamp": 1773411970000, "volume": 327.0}
{"price": 0.11435, "timestamp": 1773411971000, "volume": 23131.0}
{"price": 0.11434, "timestamp": 1773411973000, "volume": 46.0}
{"price": 0.11433, "timestamp": 1773411974000, "volume": 4996.0}
{"price": 0.11434, "timestamp": 1773411978000, "volume": 145.0}
{"price": 0.11435, "timestamp": 1773411982000, "volume": 347.0}
{"price": 0.11436, "timestamp": 1773411983000, "volume": 210.0}
{"price": 0.11436, "timestamp": 1773411984000, "volume": 12423.0}
{"price": 0.11435, "timestamp": 1773411986000, "volume": 456.0}
{"price": 0.11434, "timestamp": 1773411992000, "volume": 357.0}
{"price": 0.11434, "timestamp": 1773411993000, "volume": 2583.0}
{"price": 0.11434, "timestamp": 1773411995000, "volume": 176.0}
{"price": 0.11435, "timestamp": 1773411997000, "volume": 193.0}
{"price": 0.11437, "timestamp": 1773411999000, "volume": 839.0}
{"price": 0.11438, "timestamp": 1773412000000, "volume": 3620.0}
{"price": 0.11438, "timestamp": 1773412002000, "volume": 2281.0}
{"price": 0.11438, "timestamp": 1773412005000, "volume": 95.0}
{"price": 0.1144, "timestamp": 1773412007000, "volume": 364.0}
{"price": 0.11443, "timestamp": 1773412008000, "volume": 851.0}
{"price": 0.11444, "timestamp": 1773412009000, "volume": 885.0}
{"price": 0.11444, "timestamp": 1773412010000, "volume": 115.0}
{"price": 0.11443, "timestamp": 1773412011000, "volume": 13203.0}
{"price": 0.11442, "timestamp": 1773412013000, "volume": 49.0}
{"price": 0.11441, "timestamp": 1773412014000, "volume": 45.0}
{"price": 0.11441, "timestamp": 1773412015000, "volume": 99.0}
{"price": 0.11439, "timestamp": 1773412020000, "volume": 3838.0}
{"price": 0.11438, "timestamp": 1773412021000, "volume": 104.0}
{"price": 0.11435, "timestamp": 1773412022000, "volume": 3256.0}
{"price": 0.11433, "timestamp": 1773412023000, "volume": 939.0}
{"price": 0.11433, "timestamp": 1773412026000, "volume": 131.0}
{"price": 0.11432, "timestamp": 1773412028000, "volume": 359.0}
{"price": 0.11432, "timestamp": 1773412029000, "volume": 498.0}
{"price": 0.11427, "timestamp": 1773412031000, "volume": 15161.0}
{"price": 0.11425, "timestamp": 1773412032000, "volume": 5945.0}
{"price": 0.11425, "timestamp": 1773412033000, "volume": 2161.0}
{"price": 0.11424, "timestamp": 1773412036000, "volume": 2879.0}
{"price": 0.11424, "timestamp": 1773412038000, "volume": 885.0}
{"price": 0.11427, "timestamp": 1773412042000, "volume": 14127.0}
{"price": 0.11426, "timestamp": 1773412043000, "volume": 95.0}
{"price": 0.11433, "timestamp": 1773412044000, "volume": 112722.0}
{"price": 0.1143, "timestamp": 1773412045000, "volume": 5436.0}
{"price": 0.11431, "timestamp": 1773412046000, "volume": 3591.0}
{"price": 0.11426, "timestamp": 1773412047000, "volume": 3984.0}
{"price": 0.11425, "timestamp": 1773412048000, "volume": 144.0}
{"price": 0.11425, "timestamp": 1773412049000, "volume": 14.0}
{"price": 0.11424, "timestamp": 1773412051000, "volume": 168.0}
{"price": 0.11422, "timestamp": 1773412052000, "volume": 284.0}
{"price": 0.11419, "timestamp": 1773412053000, "volume": 8876.0}
{"price": 0.11413, "timestamp": 1773412055000, "volume": 163710.0}
{"price": 0.11415, "timestamp": 1773412056000, "volume": 615.0}
{"price": 0.11416, "timestamp": 1773412058000, "volume": 144.0}
{"price": 0.11416, "timestamp": 1773412060000, "volume": 1500.0}
{"price": 0.11416, "timestamp": 1773412063000, "volume": 1177.0}
{"price": 0.11415, "timestamp": 1773412064000, "volume": 187.0}
{"price": 0.11414, "timestamp": 1773412065000, "volume": 144.0}
{"price": 0.11412, "timestamp": 1773412067000, "volume": 288.0}
{"price": 0.11404, "timestamp": 1773412069000, "volume": 24030.0}
{"price": 0.11404, "timestamp": 1773412070000, "volume": 105.0}
{"price": 0.11404, "timestamp": 1773412071000, "volume": 131.0}
{"price": 0.11405, "timestamp": 1773412072000, "volume": 1483.0}
{"price": 0.11411, "timestamp": 1773412073000, "volume": 62611.0}
{"price": 0.11411, "timestamp": 1773412075000, "volume": 2419.0}
{"price": 0.11408, "timestamp": 1773412076000, "volume": 19298.0}
{"price": 0.1141, "timestamp": 1773412077000, "volume": 3243.0}
{"price": 0.11408, "timestamp": 1773412080000, "volume": 5050.0}
{"price": 0.1141, "timestamp": 1773412082000, "volume": 1276.0}
{"price": 0.11407, "timestamp": 1773412086000, "volume": 33014.0}
{"price": 0.11406, "timestamp": 1773412087000, "volume": 144.0}
{"price": 0.11405, "timestamp": 1773412088000, "volume": 144.0}
{"price": 0.1141, "timestamp": 1773412090000, "volume": 2309.0}
{"price": 0.11411, "timestamp": 1773412092000, "volume": 11445.0}
{"price": 0.11411, "timestamp": 1773412093000, "volume": 9222.0}
{"price": 0.11415, "timestamp": 1773412095000, "volume": 50416.0}
{"price": 0.11415, "timestamp": 1773412097000, "volume": 11728.0}
{"price": 0.11413, "timestamp": 1773412104000, "volume": 17556.0}
{"price": 0.11414, "timestamp": 1773412109000, "volume": 2343.0}
{"price": 0.11415, "timestamp": 1773412110000, "volume": 302.0}
{"price": 0.11416, "timestamp": 1773412112000, "volume": 144.0}
{"price": 0.11417, "timestamp": 1773412114000, "volume": 492.0}
{"price": 0.11421, "timestamp": 1773412116000, "volume": 10865.0}
{"price": 0.11421, "timestamp": 1773412121000, "volume": 511.0}
{"price": 0.1142, "timestamp": 1773412123000, "volume": 95.0}
{"price": 0.11416, "timestamp": 1773412125000, "volume": 8693.0}
{"price": 0.11415, "timestamp": 1773412128000, "volume": 144.0}
{"price": 0.11414, "timestamp": 1773412129000, "volume": 154.0}
{"price": 0.11413, "timestamp": 1773412130000, "volume": 144.0}
{"price": 0.11411, "timestamp": 1773412132000, "volume": 3476.0}
{"price": 0.11408, "timestamp": 1773412133000, "volume": 11507.0}
{"price": 0.11407, "timestamp": 1773412136000, "volume": 12527.0}
{"price": 0.11406, "timestamp": 1773412138000, "volume": 2791.0}
{"price": 0.11402, "timestamp": 1773412141000, "volume": 34299.0}
{"price": 0.11402, "timestamp": 1773412142000, "volume": 560.0}
{"price": 0.11404, "timestamp": 1773412144000, "volume": 1692.0}
{"price": 0.11406, "timestamp": 1773412145000, "volume": 305.0}
{"price": 0.11408, "timestamp": 1773412150000, "volume": 8339.0}
{"price": 0.11409, "timestamp": 1773412151000, "volume": 144.0}
{"price": 0.1141, "timestamp": 1773412158000, "volume": 546.0}
{"price": 0.11416, "timestamp": 1773412159000, "volume": 23506.0}
{"price": 0.11416, "timestamp": 1773412169000, "volume": 131.0}
{"price": 0.11419, "timestamp": 1773412170000, "volume": 1820.0}
{"price": 0.11418, "timestamp": 1773412176000, "volume": 14236.0}
{"price": 0.11418, "timestamp": 1773412185000, "volume": 141.0}
{"price": 0.11422, "timestamp": 1773412186000, "volume": 631.0}
{"price": 0.11422, "timestamp": 1773412188000, "volume": 2699.0}
{"price": 0.11421, "timestamp": 1773412191000, "volume": 1354.0}
{"price": 0.1142, "timestamp": 1773412195000, "volume": 453.0}
{"price": 0.1142, "timestamp": 1773412196000, "volume": 631.0}
{"price": 0.11415, "timestamp": 1773412200000, "volume": 7771.0}
{"price": 0.11415, "timestamp": 1773412201000, "volume": 4158.0}
{"price": 0.11416, "timestamp": 1773412202000, "volume": 1137.0}
{"price": 0.11419, "timestamp": 1773412203000, "volume": 629.0}
{"price": 0.11416, "timestamp": 1773412204000, "volume": 499.0}
{"price": 0.11415, "timestamp": 1773412205000, "volume": 1.0}
{"price": 0.11416, "timestamp": 1773412207000, "volume": 229.0}
{"price": 0.11415, "timestamp": 1773412208000, "volume": 9814.0}
{"price": 0.11415, "timestamp": 1773412209000, "volume": 95.0}
{"price": 0.11416, "timestamp": 1773412212000, "volume": 287.0}
{"price": 0.11418, "timestamp": 1773412213000, "volume": 379.0}
{"price": 0.11417, "timestamp": 1773412214000, "volume": 2939.0}
{"price": 0.11416, "timestamp": 1773412215000, "volume": 160.0}
{"price": 0.11412, "timestamp": 1773412216000, "volume": 2302.0}
{"price": 0.11407, "timestamp": 1773412217000, "volume": 30779.0}
{"price": 0.11403, "timestamp": 1773412218000, "volume": 586.0}
{"price": 0.11401, "timestamp": 1773412219000, "volume": 17718.0}
{"price": 0.11403, "timestamp": 1773412220000, "volume": 334.0}
{"price": 0.1141, "timestamp": 1773412223000, "volume": 109972.0}
{"price": 0.11406, "timestamp": 1773412228000, "volume": 1694.0}
{"price": 0.11404, "timestamp": 1773412229000, "volume": 13448.0}
{"price": 0.11408, "timestamp": 1773412230000, "volume": 25556.0}
{"price": 0.11406, "timestamp": 1773412233000, "volume": 3163.0}
{"price": 0.11404, "timestamp": 1773412235000, "volume": 239.0}
{"price": 0.11402, "timestamp": 1773412238000, "volume": 5303.0}
{"price": 0.11402, "timestamp": 1773412239000, "volume": 176.0}
{"price": 0.11401, "timestamp": 1773412240000, "volume": 63.0}
{"price": 0.114, "timestamp": 1773412241000, "volume": 13677.0}
{"price": 0.11403, "timestamp": 1773412245000, "volume": 533.0}
{"price": 0.11401, "timestamp": 1773412249000, "volume": 420.0}
{"price": 0.11389, "timestamp": 1773412250000, "volume": 159923.0}
{"price": 0.11391, "timestamp": 1773412251000, "volume": 16846.0}
{"price": 0.11392, "timestamp": 1773412253000, "volume": 105.0}
{"price": 0.11387, "timestamp": 1773412255000, "volume": 50287.0}
{"price": 0.11391, "timestamp": 1773412257000, "volume": 11125.0}
{"price": 0.11391, "timestamp": 1773412259000, "volume": 115.0}
{"price": 0.11391, "timestamp": 1773412260000, "volume": 922.0}
{"price": 0.11394, "timestamp": 1773412262000, "volume": 1042.0}
{"price": 0.11394, "timestamp": 1773412264000, "volume": 95.0}
{"price": 0.11392, "timestamp": 1773412267000, "volume": 7313.0}
{"price": 0.11391, "timestamp": 1773412269000, "volume": 1034.0}
{"price": 0.11389, "timestamp": 1773412270000, "volume": 4219.0}
{"price": 0.11389, "timestamp": 1773412271000, "volume": 1667.0}
{"price": 0.11391, "timestamp": 1773412272000, "volume": 4360.0}
{"price": 0.11393, "timestamp": 1773412274000, "volume": 61506.0}
{"price": 0.11399, "timestamp": 1773412276000, "volume": 21530.0}
{"price": 0.11395, "timestamp": 1773412277000, "volume": 1040.0}
{"price": 0.11395, "timestamp": 1773412278000, "volume": 1301.0}
{"price": 0.11392, "timestamp": 1773412279000, "volume": 3626.0}
{"price": 0.11392, "timestamp": 1773412280000, "volume": 4171.0}
{"price": 0.11394, "timestamp": 1773412281000, "volume": 1952.0}
{"price": 0.11391, "timestamp": 1773412282000, "volume": 18592.0}
{"price": 0.11391, "timestamp": 1773412284000, "volume": 1014.0}
{"price": 0.11389, "timestamp": 1773412289000, "volume": 1382.0}
{"price": 0.11393, "timestamp": 1773412291000, "volume": 6809.0}
{"price": 0.11393, "timestamp": 1773412295000, "volume": 29835.0}
{"price": 0.11391, "timestamp": 1773412296000, "volume": 183.0}
{"price": 0.11393, "timestamp": 1773412299000, "volume": 4759.0}
{"price": 0.11392, "timestamp": 1773412301000, "volume": 500.0}
{"price": 0.114, "timestamp": 1773412302000, "volume": 51621.0}
{"price": 0.11401, "timestamp": 1773412304000, "volume": 22308.0}
{"price": 0.11402, "timestamp": 1773412306000, "volume": 35296.0}
{"price": 0.11402, "timestamp": 1773412310000, "volume": 817.0}
{"price": 0.11403, "timestamp": 1773412318000, "volume": 137.0}
{"price": 0.11404, "timestamp": 1773412320000, "volume": 208.0}
{"price": 0.11405, "timestamp": 1773412321000, "volume": 1515.0}
{"price": 0.11412, "timestamp": 1773412322000, "volume": 8610.0}
{"price": 0.11412, "timestamp": 1773412323000, "volume": 9963.0}
{"price": 0.11411, "timestamp": 1773412324000, "volume": 56899.0}
{"price": 0.11411, "timestamp": 1773412326000, "volume": 112.0}
{"price": 0.11412, "timestamp": 1773412327000, "volume": 11512.0}
{"price": 0.11411, "timestamp": 1773412328000, "volume": 161.0}
{"price": 0.11411, "timestamp": 1773412332000, "volume": 13.0}
{"price": 0.11411, "timestamp": 1773412333000, "volume": 533.0}
{"price": 0.11414, "timestamp": 1773412337000, "volume": 427.0}
{"price": 0.11413, "timestamp": 1773412338000, "volume": 4922.0}
{"price": 0.11413, "timestamp": 1773412339000, "volume": 491.0}
{"price": 0.11414, "timestamp": 1773412340000, "volume": 1507.0}
{"price": 0.11412, "timestamp": 1773412350000, "volume": 37695.0}
{"price": 0.11411, "timestamp": 1773412352000, "volume": 4337.0}
{"price": 0.11408, "timestamp": 1773412353000, "volume": 2959.0}
{"price": 0.1141, "timestamp": 1773412356000, "volume": 1824.0}
{"price": 0.11409, "timestamp": 1773412359000, "volume": 241.0}
{"price": 0.1141, "timestamp": 1773412360000, "volume": 1091.0}
{"price": 0.11408, "timestamp": 1773412367000, "volume": 520.0}
{"price": 0.11407, "timestamp": 1773412374000, "volume": 44898.0}
{"price": 0.11406, "timestamp": 1773412375000, "volume": 8666.0}
{"price": 0.11404, "timestamp": 1773412380000, "volume": 12367.0}
{"price": 0.11405, "timestamp": 1773412384000, "volume": 682.0}
{"price": 0.11403, "timestamp": 1773412385000, "volume": 4228.0}
{"price": 0.11398, "timestamp": 1773412390000, "volume": 3828.0}
{"price": 0.11396, "timestamp": 1773412394000, "volume": 21984.0}
{"price": 0.11388, "timestamp": 1773412395000, "volume": 24411.0}
{"price": 0.11389, "timestamp": 1773412396000, "volume": 6229.0}
{"price": 0.1138, "timestamp": 1773412399000, "volume": 25610.0}
{"price": 0.11378, "timestamp": 1773412401000, "volume": 4745.0}
{"price": 0.11381, "timestamp": 1773412402000, "volume": 432.0}
{"price": 0.11377, "timestamp": 1773412404000, "volume": 11918.0}
{"price": 0.11379, "timestamp": 1773412405000, "volume": 800.0}
{"price": 0.11384, "timestamp": 1773412406000, "volume": 734.0}
{"price": 0.11388, "timestamp": 1773412410000, "volume": 746.0}
{"price": 0.11389, "timestamp": 1773412414000, "volume": 154.0}
{"price": 0.11392, "timestamp": 1773412416000, "volume": 22483.0}
{"price": 0.11387, "timestamp": 1773412417000, "volume": 26149.0}
{"price": 0.11386, "timestamp": 1773412419000, "volume": 1110.0}
{"price": 0.11386, "timestamp": 1773412424000, "volume": 31112.0}
{"price": 0.11386, "timestamp": 1773412425000, "volume": 425.0}
{"price": 0.11386, "timestamp": 1773412426000, "volume": 2866.0}
{"price": 0.11384, "timestamp": 1773412428000, "volume": 1309.0}
{"price": 0.11383, "timestamp": 1773412429000, "volume": 1059.0}
{"price": 0.1138, "timestamp": 1773412432000, "volume": 702.0}
{"price": 0.11377, "timestamp": 1773412433000, "volume": 8580.0}
{"price": 0.11377, "timestamp": 1773412435000, "volume": 112.0}
{"price": 0.11375, "timestamp": 1773412438000, "volume": 6384.0}
{"price": 0.11374, "timestamp": 1773412441000, "volume": 270551.0}
{"price": 0.11377, "timestamp": 1773412442000, "volume": 15314.0}
{"price": 0.11376, "timestamp": 1773412443000, "volume": 33777.0}
{"price": 0.11373, "timestamp": 1773412444000, "volume": 6589.0}
{"price": 0.11369, "timestamp": 1773412445000, "volume": 2755.0}
{"price": 0.11371, "timestamp": 1773412446000, "volume": 184.0}
{"price": 0.1137, "timestamp": 1773412448000, "volume": 2000.0}
{"price": 0.11365, "timestamp": 1773412449000, "volume": 3432.0}
{"price": 0.11366, "timestamp": 1773412450000, "volume": 88.0}
{"price": 0.11365, "timestamp": 1773412451000, "volume": 8519.0}
{"price": 0.11355, "timestamp": 1773412453000, "volume": 177328.0}
{"price": 0.11354, "timestamp": 1773412454000, "volume": 2337.0}
{"price": 0.11352, "timestamp": 1773412455000, "volume": 12330.0}
{"price": 0.11351, "timestamp": 1773412457000, "volume": 971.0}
{"price": 0.11348, "timestamp": 1773412458000, "volume": 15838.0}
{"price": 0.11349, "timestamp": 1773412459000, "volume": 2207.0}
{"price": 0.11352, "timestamp": 1773412460000, "volume": 8430.0}
{"price": 0.11351, "timestamp": 1773412461000, "volume": 3872.0}
{"price": 0.11349, "timestamp": 1773412463000, "volume": 591.0}
{"price": 0.11349, "timestamp": 1773412465000, "volume": 9554.0}
{"price": 0.11351, "timestamp": 1773412467000, "volume": 63839.0}
{"price": 0.1135, "timestamp": 1773412471000, "volume": 362.0}
{"price": 0.11353, "timestamp": 1773412473000, "volume": 16709.0}
{"price": 0.11349, "timestamp": 1773412474000, "volume": 4679.0}
{"price": 0.1135, "timestamp": 1773412475000, "volume": 251.0}
{"price": 0.1135, "timestamp": 1773412476000, "volume": 15347.0}
{"price": 0.11351, "timestamp": 1773412478000, "volume": 441.0}
{"price": 0.11349, "timestamp": 1773412479000, "volume": 6774.0}
{"price": 0.1135, "timestamp": 1773412480000, "volume": 95.0}
{"price": 0.11352, "timestamp": 1773412481000, "volume": 300.0}
{"price": 0.11353, "timestamp": 1773412482000, "volume": 211.0}
{"price": 0.11357, "timestamp": 1773412484000, "volume": 11805.0}
{"price": 0.11356, "timestamp": 1773412485000, "volume": 392.0}
{"price": 0.11355, "timestamp": 1773412486000, "volume": 8464.0}
{"price": 0.11354, "timestamp": 1773412487000, "volume": 906.0}
{"price": 0.11357, "timestamp": 1773412488000, "volume": 4427.0}
{"price": 0.11358, "timestamp": 1773412491000, "volume": 151.0}
{"price": 0.1136, "timestamp": 1773412495000, "volume": 5168.0}
{"price": 0.11361, "timestamp": 1773412496000, "volume": 2441.0}
{"price": 0.11362, "timestamp": 1773412497000, "volume": 868.0}
{"price": 0.11364, "timestamp": 1773412499000, "volume": 15534.0}
{"price": 0.11362, "timestamp": 1773412500000, "volume": 98.0}
{"price": 0.11362, "timestamp": 1773412501000, "volume": 6389.0}
{"price": 0.11363, "timestamp": 1773412503000, "volume": 13519.0}
{"price": 0.11359, "timestamp": 1773412504000, "volume": 3102.0}
{"price": 0.11357, "timestamp": 1773412505000, "volume": 288.0}
{"price": 0.11356, "timestamp": 1773412506000, "volume": 191.0}
{"price": 0.11356, "timestamp": 1773412507000, "volume": 1648.0}
{"price": 0.11356, "timestamp": 1773412510000, "volume": 115.0}
{"price": 0.11356, "timestamp": 1773412511000, "volume": 549.0}
{"price": 0.11355, "timestamp": 1773412512000, "volume": 321.0}
{"price": 0.11354, "timestamp": 1773412516000, "volume": 2159.0}
{"price": 0.11354, "timestamp": 1773412518000, "volume": 95.0}
{"price": 0.11356, "timestamp": 1773412520000, "volume": 532.0}
{"price": 0.11353, "timestamp": 1773412522000, "volume": 9436.0}
{"price": 0.11352, "timestamp": 1773412523000, "volume": 834.0}
{"price": 0.11352, "timestamp": 1773412524000, "volume": 623.0}
{"price": 0.11348, "timestamp": 1773412526000, "volume": 26797.0}
{"price": 0.11348, "timestamp": 1773412527000, "volume": 586.0}
{"price": 0.11342, "timestamp": 1773412528000, "volume": 61725.0}
{"price": 0.11336, "timestamp": 1773412529000, "volume": 48142.0}
{"price": 0.11338, "timestamp": 1773412531000, "volume": 350.0}
{"price": 0.11338, "timestamp": 1773412532000, "volume": 13793.0}
{"price": 0.11335, "timestamp": 1773412534000, "volume": 4333.0}
{"price": 0.11331, "timestamp": 1773412535000, "volume": 9298.0}
{"price": 0.11334, "timestamp": 1773412536000, "volume": 4583.0}
{"price": 0.1133, "timestamp": 1773412538000, "volume": 2515.0}
{"price": 0.11331, "timestamp": 1773412539000, "volume": 1361.0}
{"price": 0.11336, "timestamp": 1773412542000, "volume": 1736.0}
{"price": 0.11339, "timestamp": 1773412543000, "volume": 12561.0}
{"price": 0.11339, "timestamp": 1773412544000, "volume": 14661.0}
{"price": 0.11338, "timestamp": 1773412545000, "volume": 5435.0}
{"price": 0.11338, "timestamp": 1773412546000, "volume": 685.0}
{"price": 0.11337, "timestamp": 1773412548000, "volume": 200.0}
{"price": 0.11331, "timestamp": 1773412551000, "volume": 8327.0}
{"price": 0.11331, "timestamp": 1773412553000, "volume": 125.0}
{"price": 0.11333, "timestamp": 1773412554000, "volume": 18834.0}
{"price": 0.11333, "timestamp": 1773412555000, "volume": 2605.0}
{"price": 0.11331, "timestamp": 1773412557000, "volume": 8768.0}
{"price": 0.1133, "timestamp": 1773412558000, "volume": 1239.0}
{"price": 0.11332, "timestamp": 1773412559000, "volume": 1829.0}
{"price": 0.11332, "timestamp": 1773412560000, "volume": 500.0}
{"price": 0.11336, "timestamp": 1773412561000, "volume": 15160.0}
{"price": 0.11342, "timestamp": 1773412562000, "volume": 8413.0}
{"price": 0.11343, "timestamp": 1773412563000, "volume": 587.0}
{"price": 0.11342, "timestamp": 1773412564000, "volume": 4561.0}
{"price": 0.11341, "timestamp": 1773412565000, "volume": 3823.0}
{"price": 0.11341, "timestamp": 1773412566000, "volume": 236.0}
{"price": 0.11339, "timestamp": 1773412567000, "volume": 5781.0}
{"price": 0.11338, "timestamp": 1773412568000, "volume": 22677.0}
{"price": 0.1134, "timestamp": 1773412582000, "volume": 36900.0}
{"price": 0.11336, "timestamp": 1773412588000, "volume": 26152.0}
{"price": 0.11334, "timestamp": 1773412589000, "volume": 1159.0}
{"price": 0.11332, "timestamp": 1773412591000, "volume": 2902.0}
{"price": 0.11327, "timestamp": 1773412595000, "volume": 5042.0}
{"price": 0.11324, "timestamp": 1773412596000, "volume": 42625.0}
{"price": 0.11325, "timestamp": 1773412598000, "volume": 105.0}
{"price": 0.11326, "timestamp": 1773412599000, "volume": 144.0}
{"price": 0.11328, "timestamp": 1773412600000, "volume": 175.0}
{"price": 0.11329, "timestamp": 1773412602000, "volume": 344.0}
{"price": 0.11326, "timestamp": 1773412603000, "volume": 11812.0}
{"price": 0.11325, "timestamp": 1773412605000, "volume": 13422.0}
{"price": 0.11329, "timestamp": 1773412606000, "volume": 8815.0}
{"price": 0.11327, "timestamp": 1773412607000, "volume": 3744.0}
{"price": 0.11324, "timestamp": 1773412608000, "volume": 415.0}
{"price": 0.11325, "timestamp": 1773412610000, "volume": 1767.0}
{"price": 0.11325, "timestamp": 1773412611000, "volume": 5566.0}
{"price": 0.11326, "timestamp": 1773412616000, "volume": 144.0}
{"price": 0.11328, "timestamp": 1773412620000, "volume": 827.0}
{"price": 0.11335, "timestamp": 1773412621000, "volume": 33160.0}
{"price": 0.11338, "timestamp": 1773412622000, "volume": 2165.0}
{"price": 0.11338, "timestamp": 1773412623000, "volume": 427.0}
{"price": 0.11338, "timestamp": 1773412624000, "volume": 8270.0}
{"price": 0.11335, "timestamp": 1773412625000, "volume": 3094.0}
{"price": 0.11334, "timestamp": 1773412626000, "volume": 466.0}
{"price": 0.11333, "timestamp": 1773412631000, "volume": 66.0}
{"price": 0.11333, "timestamp": 1773412635000, "volume": 2908.0}
{"price": 0.11332, "timestamp": 1773412637000, "volume": 5696.0}
{"price": 0.11332, "timestamp": 1773412638000, "volume": 3049.0}
{"price": 0.11333, "timestamp": 1773412639000, "volume": 2013.0}
{"price": 0.11334, "timestamp": 1773412640000, "volume": 6703.0}
{"price": 0.11333, "timestamp": 1773412641000, "volume": 257.0}
{"price": 0.11337, "timestamp": 1773412642000, "volume": 870.0}
{"price": 0.11338, "timestamp": 1773412643000, "volume": 191.0}
{"price": 0.11343, "timestamp": 1773412644000, "volume": 30568.0}
{"price": 0.1135, "timestamp": 1773412646000, "volume": 34048.0}
{"price": 0.1135, "timestamp": 1773412647000, "volume": 1053.0}
{"price": 0.1135, "timestamp": 1773412648000, "volume": 54.0}
{"price": 0.11352, "timestamp": 1773412651000, "volume": 27928.0}
{"price": 0.11352, "timestamp": 1773412653000, "volume": 436.0}
{"price": 0.11355, "timestamp": 1773412654000, "volume": 36654.0}
{"price": 0.11362, "timestamp": 1773412655000, "volume": 76079.0}
{"price": 0.11365, "timestamp": 1773412656000, "volume": 132619.0}
{"price": 0.11364, "timestamp": 1773412658000, "volume": 139.0}
{"price": 0.11365, "timestamp": 1773412661000, "volume": 2522.0}
{"price": 0.11362, "timestamp": 1773412662000, "volume": 2822.0}
{"price": 0.11362, "timestamp": 1773412664000, "volume": 306.0}
{"price": 0.11359, "timestamp": 1773412665000, "volume": 40108.0}
{"price": 0.11358, "timestamp": 1773412667000, "volume": 240.0}
{"price": 0.11356, "timestamp": 1773412668000, "volume": 16822.0}
{"price": 0.11354, "timestamp": 1773412669000, "volume": 312.0}
{"price": 0.11353, "timestamp": 1773412673000, "volume": 144.0}
{"price": 0.11351, "timestamp": 1773412674000, "volume": 288.0}
{"price": 0.11346, "timestamp": 1773412675000, "volume": 21859.0}
{"price": 0.11344, "timestamp": 1773412676000, "volume": 3469.0}
{"price": 0.11344, "timestamp": 1773412677000, "volume": 735.0}
{"price": 0.11346, "timestamp": 1773412678000, "volume": 306.0}
{"price": 0.11345, "timestamp": 1773412679000, "volume": 3116.0}
{"price": 0.11345, "timestamp": 1773412680000, "volume": 113.0}
{"price": 0.11349, "timestamp": 1773412681000, "volume": 6224.0}
{"price": 0.11348, "timestamp": 1773412682000, "volume": 2528.0}
{"price": 0.11347, "timestamp": 1773412684000, "volume": 29646.0}
{"price": 0.11351, "timestamp": 1773412685000, "volume": 11259.0}
{"price": 0.11352, "timestamp": 1773412687000, "volume": 2749.0}
{"price": 0.11354, "timestamp": 1773412688000, "volume": 459.0}
{"price": 0.11353, "timestamp": 1773412689000, "volume": 88.0}
{"price": 0.11352, "timestamp": 1773412692000, "volume": 195.0}
{"price": 0.11353, "timestamp": 1773412696000, "volume": 95.0}
{"price": 0.11353, "timestamp": 1773412698000, "volume": 88.0}
{"price": 0.11353, "timestamp": 1773412703000, "volume": 6076.0}
{"price": 0.11352, "timestamp": 1773412705000, "volume": 3423.0}
{"price": 0.11351, "timestamp": 1773412715000, "volume": 1374.0}
{"price": 0.1135, "timestamp": 1773412716000, "volume": 88.0}
{"price": 0.11347, "timestamp": 1773412717000, "volume": 9185.0}
{"price": 0.11346, "timestamp": 1773412719000, "volume": 1309.0}
{"price": 0.11343, "timestamp": 1773412720000, "volume": 1254.0}
{"price": 0.11344, "timestamp": 1773412724000, "volume": 915.0}
{"price": 0.11348, "timestamp": 1773412725000, "volume": 74022.0}
{"price": 0.11349, "timestamp": 1773412726000, "volume": 11557.0}
{"price": 0.11352, "timestamp": 1773412735000, "volume": 218.0}
{"price": 0.11353, "timestamp": 1773412736000, "volume": 1396.0}
{"price": 0.11356, "timestamp": 1773412740000, "volume": 21736.0}
{"price": 0.11358, "timestamp": 1773412741000, "volume": 3266.0}
{"price": 0.11358, "timestamp": 1773412742000, "volume": 1619.0}
{"price": 0.11357, "timestamp": 1773412743000, "volume": 14544.0}
{"price": 0.11357, "timestamp": 1773412745000, "volume": 45.0}
{"price": 0.11354, "timestamp": 1773412748000, "volume": 40454.0}
{"price": 0.11353, "timestamp": 1773412750000, "volume": 144.0}
{"price": 0.11352, "timestamp": 1773412752000, "volume": 606.0}
{"price": 0.11351, "timestamp": 1773412753000, "volume": 138.0}
{"price": 0.11351, "timestamp": 1773412760000, "volume": 1046.0}
{"price": 0.11352, "timestamp": 1773412766000, "volume": 330.0}
{"price": 0.11354, "timestamp": 1773412768000, "volume": 7707.0}
{"price": 0.11352, "timestamp": 1773412769000, "volume": 2390.0}
{"price": 0.11353, "timestamp": 1773412770000, "volume": 122.0}
{"price": 0.11357, "timestamp": 1773412771000, "volume": 46333.0}
{"price": 0.11364, "timestamp": 1773412772000, "volume": 24995.0}
{"price": 0.11362, "timestamp": 1773412773000, "volume": 184.0}
{"price": 0.11354, "timestamp": 1773412777000, "volume": 22899.0}
{"price": 0.11352, "timestamp": 1773412780000, "volume": 58363.0}
{"price": 0.11352, "timestamp": 1773412783000, "volume": 1852.0}
{"price": 0.11351, "timestamp": 1773412784000, "volume": 144.0}
{"price": 0.11351, "timestamp": 1773412785000, "volume": 20000.0}
{"price": 0.11351, "timestamp": 1773412786000, "volume": 134.0}
{"price": 0.1135, "timestamp": 1773412787000, "volume": 5251.0}
{"price": 0.11349, "timestamp": 1773412788000, "volume": 144.0}
{"price": 0.11349, "timestamp": 1773412789000, "volume": 733.0}
{"price": 0.11342, "timestamp": 1773412795000, "volume": 19169.0}
{"price": 0.11342, "timestamp": 1773412797000, "volume": 3825.0}
{"price": 0.11339, "timestamp": 1773412798000, "volume": 5951.0}
{"price": 0.11341, "timestamp": 1773412800000, "volume": 438.0}
{"price": 0.11344, "timestamp": 1773412801000, "volume": 7332.0}
{"price": 0.11349, "timestamp": 1773412802000, "volume": 19819.0}
{"price": 0.11335, "timestamp": 1773412803000, "volume": 239660.0}
{"price": 0.11333, "timestamp": 1773412804000, "volume": 4971.0}
{"price": 0.1134, "timestamp": 1773412805000, "volume": 18509.0}
{"price": 0.11341, "timestamp": 1773412806000, "volume": 21426.0}
{"price": 0.11342, "timestamp": 1773412809000, "volume": 138.0}
{"price": 0.11344, "timestamp": 1773412811000, "volume": 148.0}
{"price": 0.11345, "timestamp": 1773412813000, "volume": 338.0}
{"price": 0.11347, "timestamp": 1773412814000, "volume": 197.0}
{"price": 0.11349, "timestamp": 1773412816000, "volume": 804.0}
{"price": 0.11349, "timestamp": 1773412817000, "volume": 4183.0}
{"price": 0.11351, "timestamp": 1773412819000, "volume": 5291.0}
{"price": 0.11352, "timestamp": 1773412821000, "volume": 49.0}
{"price": 0.11353, "timestamp": 1773412822000, "volume": 7.0}
{"price": 0.11351, "timestamp": 1773412824000, "volume": 766.0}
{"price": 0.11351, "timestamp": 1773412825000, "volume": 95.0}
{"price": 0.11351, "timestamp": 1773412827000, "volume": 651.0}
{"price": 0.11346, "timestamp": 1773412830000, "volume": 16007.0}
{"price": 0.11346, "timestamp": 1773412831000, "volume": 105.0}
{"price": 0.11347, "timestamp": 1773412832000, "volume": 95.0}
{"price": 0.11349, "timestamp": 1773412833000, "volume": 4258.0}
{"price": 0.11347, "timestamp": 1773412835000, "volume": 1295.0}
{"price": 0.11348, "timestamp": 1773412836000, "volume": 190.0}
{"price": 0.11349, "timestamp": 1773412837000, "volume": 89.0}
{"price": 0.11348, "timestamp": 1773412839000, "volume": 95.0}
{"price": 0.11343, "timestamp": 1773412840000, "volume": 586.0}
{"price": 0.11341, "timestamp": 1773412845000, "volume": 928.0}
{"price": 0.11339, "timestamp": 1773412847000, "volume": 9081.0}
{"price": 0.1134, "timestamp": 1773412849000, "volume": 32969.0}
{"price": 0.11339, "timestamp": 1773412850000, "volume": 273.0}
{"price": 0.11339, "timestamp": 1773412853000, "volume": 116.0}
{"price": 0.1134, "timestamp": 1773412859000, "volume": 188.0}
{"price": 0.11336, "timestamp": 1773412860000, "volume": 13143.0}
{"price": 0.11336, "timestamp": 1773412861000, "volume": 95.0}
{"price": 0.11337, "timestamp": 1773412862000, "volume": 600.0}
{"price": 0.11333, "timestamp": 1773412864000, "volume": 30497.0}
{"price": 0.11331, "timestamp": 1773412865000, "volume": 4111.0}
{"price": 0.1133, "timestamp": 1773412866000, "volume": 5654.0}
{"price": 0.11329, "timestamp": 1773412867000, "volume": 6508.0}
{"price": 0.11324, "timestamp": 1773412868000, "volume": 60466.0}
{"price": 0.11327, "timestamp": 1773412869000, "volume": 662.0}
{"price": 0.11328, "timestamp": 1773412872000, "volume": 1102.0}
{"price": 0.1133, "timestamp": 1773412875000, "volume": 5338.0}
{"price": 0.11331, "timestamp": 1773412876000, "volume": 6327.0}
{"price": 0.11328, "timestamp": 1773412877000, "volume": 55000.0}
{"price": 0.1133, "timestamp": 1773412878000, "volume": 95.0}
{"price": 0.11331, "timestamp": 1773412879000, "volume": 1539.0}
{"price": 0.1133, "timestamp": 1773412880000, "volume": 675.0}
{"price": 0.11328, "timestamp": 1773412881000, "volume": 5890.0}
{"price": 0.11327, "timestamp": 1773412885000, "volume": 1450.0}
{"price": 0.11327, "timestamp": 1773412886000, "volume": 190.0}
{"price": 0.11331, "timestamp": 1773412887000, "volume": 2163.0}
{"price": 0.11331, "timestamp": 1773412888000, "volume": 2734.0}
{"price": 0.11333, "timestamp": 1773412890000, "volume": 702.0}
{"price": 0.11333, "timestamp": 1773412891000, "volume": 1864.0}
{"price": 0.11333, "timestamp": 1773412892000, "volume": 793.0}
{"price": 0.11327, "timestamp": 1773412899000, "volume": 88237.0}
{"price": 0.1133, "timestamp": 1773412900000, "volume": 95.0}
{"price": 0.11329, "timestamp": 1773412902000, "volume": 441.0}
{"price": 0.11332, "timestamp": 1773412905000, "volume": 39144.0}
{"price": 0.11333, "timestamp": 1773412906000, "volume": 211.0}
{"price": 0.11334, "timestamp": 1773412907000, "volume": 8978.0}
{"price": 0.11329, "timestamp": 1773412908000, "volume": 27500.0}
{"price": 0.1133, "timestamp": 1773412909000, "volume": 95.0}
{"price": 0.11327, "timestamp": 1773412911000, "volume": 1421.0}
{"price": 0.11328, "timestamp": 1773412912000, "volume": 2539.0}
{"price": 0.11322, "timestamp": 1773412913000, "volume": 41955.0}
{"price": 0.11323, "timestamp": 1773412915000, "volume": 4437.0}
{"price": 0.11323, "timestamp": 1773412916000, "volume": 453.0}
{"price": 0.11321, "timestamp": 1773412917000, "volume": 2588.0}
{"price": 0.1132, "timestamp": 1773412918000, "volume": 3981.0}
{"price": 0.1132, "timestamp": 1773412919000, "volume": 1105.0}
{"price": 0.11323, "timestamp": 1773412920000, "volume": 450.0}
{"price": 0.11324, "timestamp": 1773412921000, "volume": 2643.0}
{"price": 0.11325, "timestamp": 1773412922000, "volume": 2414.0}
{"price": 0.11325, "timestamp": 1773412923000, "volume": 1932.0}
{"price": 0.11325, "timestamp": 1773412925000, "volume": 176.0}
{"price": 0.11325, "timestamp": 1773412926000, "volume": 108.0}
{"price": 0.11322, "timestamp": 1773412932000, "volume": 4303.0}
{"price": 0.11321, "timestamp": 1773412933000, "volume": 597.0}
{"price": 0.1132, "timestamp": 1773412936000, "volume": 8283.0}
{"price": 0.11318, "timestamp": 1773412939000, "volume": 8910.0}
{"price": 0.11318, "timestamp": 1773412942000, "volume": 12324.0}
{"price": 0.11317, "timestamp": 1773412943000, "volume": 43218.0}
{"price": 0.11319, "timestamp": 1773412945000, "volume": 13.0}
{"price": 0.11319, "timestamp": 1773412946000, "volume": 2875.0}
{"price": 0.11319, "timestamp": 1773412948000, "volume": 2847.0}
{"price": 0.1132, "timestamp": 1773412950000, "volume": 218.0}
{"price": 0.1132, "timestamp": 1773412951000, "volume": 95.0}
{"price": 0.11321, "timestamp": 1773412955000, "volume": 1450.0}
{"price": 0.11326, "timestamp": 1773412956000, "volume": 22097.0}
{"price": 0.11325, "timestamp": 1773412957000, "volume": 2583.0}
{"price": 0.11321, "timestamp": 1773412958000, "volume": 4068.0}
{"price": 0.11321, "timestamp": 1773412960000, "volume": 23691.0}
{"price": 0.11323, "timestamp": 1773412961000, "volume": 7787.0}
{"price": 0.11326, "timestamp": 1773412962000, "volume": 14965.0}
{"price": 0.11327, "timestamp": 1773412963000, "volume": 17.0}
{"price": 0.11329, "timestamp": 1773412965000, "volume": 36844.0}
{"price": 0.11327, "timestamp": 1773412966000, "volume": 35785.0}
{"price": 0.11327, "timestamp": 1773412970000, "volume": 95.0}
{"price": 0.11328, "timestamp": 1773412972000, "volume": 32261.0}
{"price": 0.11332, "timestamp": 1773412973000, "volume": 526.0}
{"price": 0.11329, "timestamp": 1773412977000, "volume": 25515.0}
{"price": 0.11329, "timestamp": 1773412979000, "volume": 2511.0}
{"price": 0.11326, "timestamp": 1773412980000, "volume": 3336.0}
{"price": 0.11331, "timestamp": 1773412981000, "volume": 9068.0}
{"price": 0.11332, "timestamp": 1773412982000, "volume": 8654.0}
{"price": 0.1133, "timestamp": 1773412988000, "volume": 2572.0}
{"price": 0.1133, "timestamp": 1773412992000, "volume": 6799.0}
{"price": 0.11329, "timestamp": 1773412993000, "volume": 2248.0}
{"price": 0.11329, "timestamp": 1773412994000, "volume": 4595.0}
{"price": 0.1133, "timestamp": 1773412995000, "volume": 153.0}
{"price": 0.11328, "timestamp": 1773412999000, "volume": 5780.0}
{"price": 0.11329, "timestamp": 1773413001000, "volume": 196.0}
{"price": 0.1133, "timestamp": 1773413005000, "volume": 129301.0}
{"price": 0.11331, "timestamp": 1773413007000, "volume": 10929.0}
{"price": 0.11334, "timestamp": 1773413008000, "volume": 4934.0}
{"price": 0.11328, "timestamp": 1773413011000, "volume": 121887.0}
{"price": 0.11325, "timestamp": 1773413016000, "volume": 37962.0}
{"price": 0.11327, "timestamp": 1773413019000, "volume": 13333.0}
{"price": 0.11326, "timestamp": 1773413021000, "volume": 8415.0}
{"price": 0.11324, "timestamp": 1773413022000, "volume": 333.0}
{"price": 0.11308, "timestamp": 1773413027000, "volume": 594454.0}
{"price": 0.11308, "timestamp": 1773413028000, "volume": 11607.0}
{"price": 0.11311, "timestamp": 1773413029000, "volume": 44360.0}
{"price": 0.11312, "timestamp": 1773413030000, "volume": 6220.0}
{"price": 0.11316, "timestamp": 1773413031000, "volume": 2028.0}
{"price": 0.113, "timestamp": 1773413032000, "volume": 188136.0}
{"price": 0.11299, "timestamp": 1773413033000, "volume": 17937.0}
{"price": 0.11294, "timestamp": 1773413034000, "volume": 17457.0}
{"price": 0.11293, "timestamp": 1773413035000, "volume": 2824.0}
{"price": 0.11298, "timestamp": 1773413037000, "volume": 7430.0}
{"price": 0.11295, "timestamp": 1773413038000, "volume": 70682.0}
{"price": 0.11294, "timestamp": 1773413039000, "volume": 4571.0}
{"price": 0.11302, "timestamp": 1773413040000, "volume": 45751.0}
{"price": 0.11301, "timestamp": 1773413042000, "volume": 1880.0}
{"price": 0.11299, "timestamp": 1773413043000, "volume": 4319.0}
{"price": 0.11298, "timestamp": 1773413044000, "volume": 9066.0}
{"price": 0.11298, "timestamp": 1773413045000, "volume": 986.0}
{"price": 0.11302, "timestamp": 1773413046000, "volume": 2763.0}
{"price": 0.11301, "timestamp": 1773413047000, "volume": 6387.0}
{"price": 0.113, "timestamp": 1773413048000, "volume": 4573.0}
{"price": 0.11302, "timestamp": 1773413050000, "volume": 32461.0}
{"price": 0.11298, "timestamp": 1773413052000, "volume": 48876.0}
{"price": 0.11299, "timestamp": 1773413053000, "volume": 10218.0}
{"price": 0.11297, "timestamp": 1773413054000, "volume": 29239.0}
{"price": 0.11298, "timestamp": 1773413055000, "volume": 105.0}
{"price": 0.11298, "timestamp": 1773413058000, "volume": 6260.0}
{"price": 0.11296, "timestamp": 1773413059000, "volume": 1869.0}
{"price": 0.11296, "timestamp": 1773413060000, "volume": 95.0}
{"price": 0.11297, "timestamp": 1773413062000, "volume": 1687.0}
{"price": 0.11299, "timestamp": 1773413064000, "volume": 355.0}
{"price": 0.11297, "timestamp": 1773413065000, "volume": 1177.0}
{"price": 0.11299, "timestamp": 1773413066000, "volume": 19804.0}
{"price": 0.11295, "timestamp": 1773413067000, "volume": 8581.0}
{"price": 0.11295, "timestamp": 1773413068000, "volume": 105.0}
{"price": 0.11294, "timestamp": 1773413071000, "volume": 4706.0}
{"price": 0.11292, "timestamp": 1773413072000, "volume": 23013.0}
{"price": 0.11286, "timestamp": 1773413073000, "volume": 26848.0}
{"price": 0.11289, "timestamp": 1773413074000, "volume": 4716.0}
{"price": 0.1129, "timestamp": 1773413075000, "volume": 81575.0}
{"price": 0.11287, "timestamp": 1773413076000, "volume": 32305.0}
{"price": 0.11288, "timestamp": 1773413079000, "volume": 34129.0}
{"price": 0.11287, "timestamp": 1773413080000, "volume": 1099.0}
{"price": 0.11281, "timestamp": 1773413081000, "volume": 10196.0}
{"price": 0.11281, "timestamp": 1773413082000, "volume": 1177.0}
{"price": 0.1128, "timestamp": 1773413083000, "volume": 25028.0}
{"price": 0.11281, "timestamp": 1773413084000, "volume": 95.0}
{"price": 0.11285, "timestamp": 1773413085000, "volume": 605.0}
{"price": 0.11286, "timestamp": 1773413086000, "volume": 2242.0}
{"price": 0.11282, "timestamp": 1773413087000, "volume": 86144.0}
{"price": 0.11281, "timestamp": 1773413088000, "volume": 318.0}
{"price": 0.11285, "timestamp": 1773413089000, "volume": 49291.0}
{"price": 0.11279, "timestamp": 1773413091000, "volume": 1043.0}
{"price": 0.11282, "timestamp": 1773413092000, "volume": 2578.0}
{"price": 0.11279, "timestamp": 1773413093000, "volume": 5184.0}
{"price": 0.11279, "timestamp": 1773413095000, "volume": 3159.0}
{"price": 0.11276, "timestamp": 1773413097000, "volume": 52348.0}
{"price": 0.11279, "timestamp": 1773413098000, "volume": 5949.0}
{"price": 0.11281, "timestamp": 1773413099000, "volume": 134992.0}
{"price": 0.11281, "timestamp": 1773413100000, "volume": 73890.0}
{"price": 0.11281, "timestamp": 1773413101000, "volume": 95.0}
{"price": 0.11276, "timestamp": 1773413102000, "volume": 14930.0}
{"price": 0.11269, "timestamp": 1773413103000, "volume": 46332.0}
{"price": 0.1126, "timestamp": 1773413104000, "volume": 106088.0}
{"price": 0.11266, "timestamp": 1773413105000, "volume": 102294.0}
{"price": 0.11263, "timestamp": 1773413106000, "volume": 4736.0}
{"price": 0.11263, "timestamp": 1773413107000, "volume": 95.0}
{"price": 0.11263, "timestamp": 1773413108000, "volume": 40.0}
{"price": 0.11261, "timestamp": 1773413109000, "volume": 79471.0}
{"price": 0.1126, "timestamp": 1773413110000, "volume": 2128.0}
{"price": 0.1126, "timestamp": 1773413111000, "volume": 562.0}
{"price": 0.11259, "timestamp": 1773413112000, "volume": 947.0}
{"price": 0.11262, "timestamp": 1773413113000, "volume": 4190.0}
{"price": 0.1126, "timestamp": 1773413114000, "volume": 400.0}
{"price": 0.11261, "timestamp": 1773413115000, "volume": 127.0}
{"price": 0.11265, "timestamp": 1773413116000, "volume": 34969.0}
{"price": 0.11265, "timestamp": 1773413117000, "volume": 2422.0}
{"price": 0.11268, "timestamp": 1773413118000, "volume": 2481.0}
{"price": 0.1127, "timestamp": 1773413119000, "volume": 5152.0}
{"price": 0.11273, "timestamp": 1773413120000, "volume": 8937.0}
{"price": 0.11263, "timestamp": 1773413121000, "volume": 16167.0}
{"price": 0.11263, "timestamp": 1773413123000, "volume": 105.0}
{"price": 0.11266, "timestamp": 1773413124000, "volume": 31519.0}
{"price": 0.11272, "timestamp": 1773413126000, "volume": 39898.0}
{"price": 0.11276, "timestamp": 1773413128000, "volume": 33268.0}
{"price": 0.11274, "timestamp": 1773413129000, "volume": 50095.0}
{"price": 0.11276, "timestamp": 1773413130000, "volume": 245.0}
{"price": 0.11271, "timestamp": 1773413131000, "volume": 56616.0}
{"price": 0.11275, "timestamp": 1773413132000, "volume": 96.0}
{"price": 0.11276, "timestamp": 1773413133000, "volume": 257.0}
{"price": 0.11277, "timestamp": 1773413135000, "volume": 261.0}
{"price": 0.11277, "timestamp": 1773413136000, "volume": 20559.0}
{"price": 0.11277, "timestamp": 1773413137000, "volume": 95.0}
{"price": 0.11277, "timestamp": 1773413138000, "volume": 1344.0}
{"price": 0.11269, "timestamp": 1773413140000, "volume": 40415.0}
{"price": 0.1127, "timestamp": 1773413141000, "volume": 89.0}
{"price": 0.11271, "timestamp": 1773413142000, "volume": 2746.0}
{"price": 0.11268, "timestamp": 1773413145000, "volume": 11995.0}
{"price": 0.11272, "timestamp": 1773413146000, "volume": 30188.0}
{"price": 0.11274, "timestamp": 1773413147000, "volume": 383.0}
{"price": 0.11273, "timestamp": 1773413149000, "volume": 3208.0}
{"price": 0.11273, "timestamp": 1773413150000, "volume": 99.0}
{"price": 0.11274, "timestamp": 1773413152000, "volume": 1399.0}
{"price": 0.11274, "timestamp": 1773413153000, "volume": 11587.0}
{"price": 0.11273, "timestamp": 1773413156000, "volume": 956.0}
{"price": 0.11272, "timestamp": 1773413157000, "volume": 491.0}
{"price": 0.11267, "timestamp": 1773413159000, "volume": 67189.0}
{"price": 0.11268, "timestamp": 1773413160000, "volume": 9008.0}
{"price": 0.11274, "timestamp": 1773413161000, "volume": 4378.0}
{"price": 0.11275, "timestamp": 1773413162000, "volume": 94.0}
{"price": 0.11278, "timestamp": 1773413163000, "volume": 5461.0}
{"price": 0.11277, "timestamp": 1773413167000, "volume": 49912.0}
{"price": 0.11278, "timestamp": 1773413168000, "volume": 96.0}
{"price": 0.11279, "timestamp": 1773413172000, "volume": 22050.0}
{"price": 0.11278, "timestamp": 1773413173000, "volume": 95.0}
{"price": 0.11282, "timestamp": 1773413174000, "volume": 11218.0}
{"price": 0.11279, "timestamp": 1773413178000, "volume": 8863.0}
{"price": 0.11281, "timestamp": 1773413179000, "volume": 90.0}
{"price": 0.1128, "timestamp": 1773413183000, "volume": 1293.0}
{"price": 0.11281, "timestamp": 1773413185000, "volume": 2858.0}
{"price": 0.11278, "timestamp": 1773413188000, "volume": 4406.0}
{"price": 0.11279, "timestamp": 1773413189000, "volume": 2160.0}
{"price": 0.11276, "timestamp": 1773413190000, "volume": 1798.0}
{"price": 0.11275, "timestamp": 1773413191000, "volume": 836.0}
{"price": 0.11274, "timestamp": 1773413192000, "volume": 804.0}
{"price": 0.11276, "timestamp": 1773413193000, "volume": 3141.0}
{"price": 0.11277, "timestamp": 1773413194000, "volume": 144.0}
{"price": 0.11271, "timestamp": 1773413195000, "volume": 9157.0}
{"price": 0.1127, "timestamp": 1773413196000, "volume": 144.0}
{"price": 0.1127, "timestamp": 1773413198000, "volume": 558.0}
{"price": 0.11269, "timestamp": 1773413199000, "volume": 204323.0}
{"price": 0.11269, "timestamp": 1773413200000, "volume": 3475.0}
{"price": 0.1127, "timestamp": 1773413201000, "volume": 982.0}
{"price": 0.11267, "timestamp": 1773413202000, "volume": 2469.0}
{"price": 0.11264, "timestamp": 1773413203000, "volume": 2102.0}
{"price": 0.11264, "timestamp": 1773413204000, "volume": 137.0}
{"price": 0.11261, "timestamp": 1773413206000, "volume": 545.0}
{"price": 0.11254, "timestamp": 1773413207000, "volume": 183002.0}
{"price": 0.1126, "timestamp": 1773413208000, "volume": 3250.0}
{"price": 0.11253, "timestamp": 1773413209000, "volume": 103307.0}
{"price": 0.11253, "timestamp": 1773413210000, "volume": 2493.0}
{"price": 0.11242, "timestamp": 1773413212000, "volume": 125595.0}
{"price": 0.11243, "timestamp": 1773413213000, "volume": 925.0}
{"price": 0.1123, "timestamp": 1773413214000, "volume": 220424.0}
{"price": 0.11228, "timestamp": 1773413215000, "volume": 17501.0}
{"price": 0.11226, "timestamp": 1773413216000, "volume": 7117.0}
{"price": 0.11229, "timestamp": 1773413217000, "volume": 1137.0}
{"price": 0.11228, "timestamp": 1773413218000, "volume": 71665.0}
{"price": 0.11231, "timestamp": 1773413219000, "volume": 673.0}
{"price": 0.11237, "timestamp": 1773413220000, "volume": 26590.0}
{"price": 0.11238, "timestamp": 1773413221000, "volume": 1651.0}
{"price": 0.11235, "timestamp": 1773413222000, "volume": 31401.0}
{"price": 0.11221, "timestamp": 1773413223000, "volume": 123634.0}
{"price": 0.11222, "timestamp": 1773413224000, "volume": 63264.0}
{"price": 0.1122, "timestamp": 1773413225000, "volume": 10702.0}
{"price": 0.11225, "timestamp": 1773413226000, "volume": 92005.0}
{"price": 0.11228, "timestamp": 1773413227000, "volume": 9203.0}
{"price": 0.11228, "timestamp": 1773413228000, "volume": 89916.0}
{"price": 0.11232, "timestamp": 1773413229000, "volume": 20927.0}
{"price": 0.11231, "timestamp": 1773413230000, "volume": 132.0}
{"price": 0.11228, "timestamp": 1773413231000, "volume": 2446.0}
{"price": 0.11225, "timestamp": 1773413232000, "volume": 11761.0}
{"price": 0.11224, "timestamp": 1773413233000, "volume": 239.0}
{"price": 0.11228, "timestamp": 1773413234000, "volume": 38310.0}
{"price": 0.11231, "timestamp": 1773413235000, "volume": 63517.0}
{"price": 0.11233, "timestamp": 1773413237000, "volume": 273.0}
{"price": 0.11234, "timestamp": 1773413238000, "volume": 2042.0}
{"price": 0.11237, "timestamp": 1773413239000, "volume": 36797.0}
{"price": 0.11236, "timestamp": 1773413241000, "volume": 4978.0}
{"price": 0.11238, "timestamp": 1773413243000, "volume": 459.0}
{"price": 0.11246, "timestamp": 1773413244000, "volume": 90040.0}
{"price": 0.11247, "timestamp": 1773413245000, "volume": 40011.0}
{"price": 0.11251, "timestamp": 1773413246000, "volume": 6931.0}
{"price": 0.11251, "timestamp": 1773413247000, "volume": 5786.0}
{"price": 0.11252, "timestamp": 1773413248000, "volume": 5069.0}
{"price": 0.11253, "timestamp": 1773413249000, "volume": 10043.0}
{"price": 0.11252, "timestamp": 1773413251000, "volume": 230.0}
{"price": 0.11252, "timestamp": 1773413252000, "volume": 95.0}
{"price": 0.11254, "timestamp": 1773413253000, "volume": 4728.0}
{"price": 0.11254, "timestamp": 1773413254000, "volume": 95.0}
{"price": 0.11256, "timestamp": 1773413255000, "volume": 10408.0}
{"price": 0.11256, "timestamp": 1773413256000, "volume": 336.0}
{"price": 0.11261, "timestamp": 1773413257000, "volume": 80721.0}
{"price": 0.11262, "timestamp": 1773413258000, "volume": 31191.0}
{"price": 0.11265, "timestamp": 1773413259000, "volume": 757.0}
{"price": 0.11264, "timestamp": 1773413261000, "volume": 19998.0}
{"price": 0.11261, "timestamp": 1773413262000, "volume": 21161.0}
{"price": 0.11264, "timestamp": 1773413263000, "volume": 4837.0}
{"price": 0.11264, "timestamp": 1773413265000, "volume": 4519.0}
{"price": 0.11264, "timestamp": 1773413267000, "volume": 495.0}
{"price": 0.11264, "timestamp": 1773413268000, "volume": 732.0}
{"price": 0.11255, "timestamp": 1773413269000, "volume": 37286.0}
{"price": 0.11255, "timestamp": 1773413270000, "volume": 907.0}
{"price": 0.11248, "timestamp": 1773413271000, "volume": 133179.0}
{"price": 0.11259, "timestamp": 1773413273000, "volume": 51043.0}
{"price": 0.11256, "timestamp": 1773413274000, "volume": 13629.0}
{"price": 0.11255, "timestamp": 1773413275000, "volume": 252.0}
{"price": 0.11256, "timestamp": 1773413276000, "volume": 1031.0}
{"price": 0.11256, "timestamp": 1773413277000, "volume": 95.0}
{"price": 0.11258, "timestamp": 1773413279000, "volume": 454.0}
{"price": 0.11257, "timestamp": 1773413280000, "volume": 1643.0}
{"price": 0.11257, "timestamp": 1773413282000, "volume": 4184.0}
{"price": 0.11259, "timestamp": 1773413283000, "volume": 349.0}
{"price": 0.11256, "timestamp": 1773413284000, "volume": 22292.0}
{"price": 0.11254, "timestamp": 1773413285000, "volume": 53774.0}
{"price": 0.11257, "timestamp": 1773413286000, "volume": 340.0}
{"price": 0.1126, "timestamp": 1773413287000, "volume": 13079.0}
{"price": 0.1126, "timestamp": 1773413289000, "volume": 1734.0}
{"price": 0.11263, "timestamp": 1773413290000, "volume": 20241.0}
{"price": 0.1126, "timestamp": 1773413291000, "volume": 690.0}
{"price": 0.11262, "timestamp": 1773413292000, "volume": 14456.0}
{"price": 0.11262, "timestamp": 1773413293000, "volume": 6692.0}
{"price": 0.11261, "timestamp": 1773413294000, "volume": 144.0}
{"price": 0.11262, "timestamp": 1773413296000, "volume": 105.0}
{"price": 0.11268, "timestamp": 1773413297000, "volume": 32775.0}
{"price": 0.11267, "timestamp": 1773413298000, "volume": 23230.0}
{"price": 0.11267, "timestamp": 1773413299000, "volume": 4169.0}
{"price": 0.11267, "timestamp": 1773413300000, "volume": 14574.0}
{"price": 0.11265, "timestamp": 1773413305000, "volume": 29294.0}
{"price": 0.11265, "timestamp": 1773413306000, "volume": 95.0}
{"price": 0.11265, "timestamp": 1773413308000, "volume": 1147.0}
{"price": 0.11264, "timestamp": 1773413309000, "volume": 233.0}
{"price": 0.11261, "timestamp": 1773413312000, "volume": 17127.0}
{"price": 0.1126, "timestamp": 1773413314000, "volume": 35618.0}
{"price": 0.11265, "timestamp": 1773413315000, "volume": 7550.0}
{"price": 0.11266, "timestamp": 1773413316000, "volume": 1965.0}
{"price": 0.11269, "timestamp": 1773413318000, "volume": 965.0}
{"price": 0.11266, "timestamp": 1773413319000, "volume": 8271.0}
{"price": 0.11268, "timestamp": 1773413320000, "volume": 268.0}
{"price": 0.11267, "timestamp": 1773413321000, "volume": 194.0}
{"price": 0.11267, "timestamp": 1773413327000, "volume": 8529.0}
{"price": 0.11268, "timestamp": 1773413328000, "volume": 332.0}
{"price": 0.11271, "timestamp": 1773413329000, "volume": 15665.0}
{"price": 0.11268, "timestamp": 1773413331000, "volume": 22271.0}
{"price": 0.11266, "timestamp": 1773413332000, "volume": 100.0}
{"price": 0.11264, "timestamp": 1773413333000, "volume": 6402.0}
{"price": 0.11265, "timestamp": 1773413334000, "volume": 15776.0}
{"price": 0.11271, "timestamp": 1773413336000, "volume": 1398.0}
{"price": 0.1127, "timestamp": 1773413337000, "volume": 1968.0}
{"price": 0.1127, "timestamp": 1773413338000, "volume": 219.0}
{"price": 0.1127, "timestamp": 1773413340000, "volume": 88.0}
{"price": 0.11266, "timestamp": 1773413341000, "volume": 5908.0}
{"price": 0.11265, "timestamp": 1773413342000, "volume": 413.0}
{"price": 0.11265, "timestamp": 1773413343000, "volume": 1034.0}
{"price": 0.11266, "timestamp": 1773413344000, "volume": 257.0}
{"price": 0.11267, "timestamp": 1773413345000, "volume": 138.0}
{"price": 0.11266, "timestamp": 1773413346000, "volume": 206.0}
{"price": 0.11267, "timestamp": 1773413348000, "volume": 500.0}
{"price": 0.11272, "timestamp": 1773413349000, "volume": 7538.0}
{"price": 0.11267, "timestamp": 1773413350000, "volume": 5101.0}
{"price": 0.11263, "timestamp": 1773413352000, "volume": 4269.0}
{"price": 0.11264, "timestamp": 1773413353000, "volume": 162.0}
{"price": 0.11265, "timestamp": 1773413354000, "volume": 170.0}
{"price": 0.11266, "timestamp": 1773413356000, "volume": 339.0}
{"price": 0.11266, "timestamp": 1773413357000, "volume": 365.0}
{"price": 0.11265, "timestamp": 1773413361000, "volume": 443.0}
{"price": 0.11265, "timestamp": 1773413362000, "volume": 90.0}
{"price": 0.11261, "timestamp": 1773413363000, "volume": 36727.0}
{"price": 0.11263, "timestamp": 1773413364000, "volume": 310.0}
{"price": 0.11264, "timestamp": 1773413365000, "volume": 138.0}
{"price": 0.11264, "timestamp": 1773413366000, "volume": 111.0}
{"price": 0.11262, "timestamp": 1773413368000, "volume": 929.0}
{"price": 0.11263, "timestamp": 1773413369000, "volume": 108.0}
{"price": 0.11261, "timestamp": 1773413373000, "volume": 3252.0}
{"price": 0.1126, "timestamp": 1773413374000, "volume": 405.0}
{"price": 0.11259, "timestamp": 1773413375000, "volume": 6689.0}
{"price": 0.11258, "timestamp": 1773413377000, "volume": 329.0}
{"price": 0.11259, "timestamp": 1773413378000, "volume": 12413.0}
{"price": 0.11262, "timestamp": 1773413379000, "volume": 457.0}
{"price": 0.11263, "timestamp": 1773413381000, "volume": 144.0}
{"price": 0.11264, "timestamp": 1773413382000, "volume": 587.0}
{"price": 0.11264, "timestamp": 1773413385000, "volume": 177.0}
{"price": 0.11264, "timestamp": 1773413387000, "volume": 2820.0}
{"price": 0.11266, "timestamp": 1773413388000, "volume": 106476.0}
{"price": 0.11264, "timestamp": 1773413389000, "volume": 2255.0}
{"price": 0.11263, "timestamp": 1773413392000, "volume": 364.0}
{"price": 0.11263, "timestamp": 1773413397000, "volume": 3032.0}
{"price": 0.11268, "timestamp": 1773413400000, "volume": 5854.0}
{"price": 0.11269, "timestamp": 1773413401000, "volume": 26280.0}
{"price": 0.11273, "timestamp": 1773413402000, "volume": 1167.0}
{"price": 0.11275, "timestamp": 1773413404000, "volume": 1470.0}
{"price": 0.11271, "timestamp": 1773413406000, "volume": 8073.0}
{"price": 0.11269, "timestamp": 1773413408000, "volume": 2116.0}
{"price": 0.11267, "timestamp": 1773413410000, "volume": 3515.0}
{"price": 0.11271, "timestamp": 1773413414000, "volume": 3408.0}
{"price": 0.11271, "timestamp": 1773413415000, "volume": 47.0}
{"price": 0.11269, "timestamp": 1773413418000, "volume": 2309.0}
{"price": 0.1127, "timestamp": 1773413419000, "volume": 8024.0}
{"price": 0.11269, "timestamp": 1773413421000, "volume": 126.0}
{"price": 0.11267, "timestamp": 1773413422000, "volume": 473.0}
{"price": 0.11263, "timestamp": 1773413423000, "volume": 29345.0}
{"price": 0.11264, "timestamp": 1773413424000, "volume": 2153.0}
{"price": 0.11265, "timestamp": 1773413426000, "volume": 95.0}
{"price": 0.11258, "timestamp": 1773413427000, "volume": 18563.0}
{"price": 0.11262, "timestamp": 1773413428000, "volume": 5954.0}
{"price": 0.11259, "timestamp": 1773413431000, "volume": 4982.0}
{"price": 0.11261, "timestamp": 1773413432000, "volume": 4396.0}
{"price": 0.11261, "timestamp": 1773413433000, "volume": 443.0}
{"price": 0.11259, "timestamp": 1773413435000, "volume": 479.0}
{"price": 0.1126, "timestamp": 1773413437000, "volume": 257.0}
{"price": 0.11253, "timestamp": 1773413438000, "volume": 14363.0}
{"price": 0.11252, "timestamp": 1773413441000, "volume": 20205.0}
{"price": 0.11244, "timestamp": 1773413443000, "volume": 27243.0}
{"price": 0.11247, "timestamp": 1773413445000, "volume": 2226.0}
{"price": 0.11246, "timestamp": 1773413446000, "volume": 634.0}
{"price": 0.11243, "timestamp": 1773413447000, "volume": 7539.0}
{"price": 0.11244, "timestamp": 1773413448000, "volume": 285.0}
{"price": 0.11247, "timestamp": 1773413450000, "volume": 216291.0}
{"price": 0.11245, "timestamp": 1773413451000, "volume": 200.0}
{"price": 0.11244, "timestamp": 1773413452000, "volume": 93.0}
{"price": 0.11249, "timestamp": 1773413455000, "volume": 36190.0}
{"price": 0.11252, "timestamp": 1773413456000, "volume": 8029.0}
{"price": 0.11253, "timestamp": 1773413457000, "volume": 330.0}
{"price": 0.11253, "timestamp": 1773413458000, "volume": 3024.0}
{"price": 0.11256, "timestamp": 1773413459000, "volume": 979.0}
{"price": 0.11254, "timestamp": 1773413460000, "volume": 2535.0}
{"price": 0.11254, "timestamp": 1773413461000, "volume": 333.0}
{"price": 0.11264, "timestamp": 1773413462000, "volume": 17900.0}
{"price": 0.11264, "timestamp": 1773413463000, "volume": 12000.0}
{"price": 0.1126, "timestamp": 1773413464000, "volume": 1184.0}
{"price": 0.11262, "timestamp": 1773413465000, "volume": 286.0}
{"price": 0.11259, "timestamp": 1773413466000, "volume": 3452.0}
{"price": 0.1126, "timestamp": 1773413469000, "volume": 4051.0}
{"price": 0.1126, "timestamp": 1773413470000, "volume": 589.0}
{"price": 0.11259, "timestamp": 1773413471000, "volume": 190.0}
{"price": 0.11258, "timestamp": 1773413472000, "volume": 26215.0}
{"price": 0.11257, "timestamp": 1773413473000, "volume": 144.0}
{"price": 0.11255, "timestamp": 1773413476000, "volume": 461.0}
{"price": 0.11257, "timestamp": 1773413477000, "volume": 200.0}
{"price": 0.11259, "timestamp": 1773413479000, "volume": 41494.0}
{"price": 0.11258, "timestamp": 1773413480000, "volume": 1168.0}
{"price": 0.11256, "timestamp": 1773413481000, "volume": 317.0}
{"price": 0.11252, "timestamp": 1773413482000, "volume": 2000.0}
{"price": 0.11253, "timestamp": 1773413483000, "volume": 154.0}
{"price": 0.11249, "timestamp": 1773413484000, "volume": 1617.0}
{"price": 0.11249, "timestamp": 1773413485000, "volume": 1463.0}
{"price": 0.11249, "timestamp": 1773413487000, "volume": 90.0}
{"price": 0.11248, "timestamp": 1773413489000, "volume": 2808.0}
{"price": 0.11248, "timestamp": 1773413490000, "volume": 626.0}
{"price": 0.11252, "timestamp": 1773413491000, "volume": 24689.0}
{"price": 0.11251, "timestamp": 1773413492000, "volume": 1121.0}
{"price": 0.11252, "timestamp": 1773413494000, "volume": 3304.0}
{"price": 0.11255, "timestamp": 1773413496000, "volume": 432.0}
{"price": 0.11255, "timestamp": 1773413497000, "volume": 95.0}
{"price": 0.11255, "timestamp": 1773413498000, "volume": 615.0}
{"price": 0.1126, "timestamp": 1773413499000, "volume": 429072.0}
{"price": 0.11258, "timestamp": 1773413500000, "volume": 401.0}
{"price": 0.11256, "timestamp": 1773413502000, "volume": 397.0}
{"price": 0.11255, "timestamp": 1773413504000, "volume": 396386.0}
{"price": 0.11254, "timestamp": 1773413506000, "volume": 50480.0}
{"price": 0.11256, "timestamp": 1773413512000, "volume": 135.0}
{"price": 0.11259, "timestamp": 1773413514000, "volume": 3418.0}
{"price": 0.1126, "timestamp": 1773413515000, "volume": 2225.0}
{"price": 0.11258, "timestamp": 1773413518000, "volume": 13803.0}
{"price": 0.11256, "timestamp": 1773413519000, "volume": 900.0}
{"price": 0.11256, "timestamp": 1773413520000, "volume": 180.0}
{"price": 0.1125, "timestamp": 1773413521000, "volume": 23772.0}
{"price": 0.11249, "timestamp": 1773413522000, "volume": 25343.0}
{"price": 0.11245, "timestamp": 1773413524000, "volume": 7452.0}
{"price": 0.11244, "timestamp": 1773413526000, "volume": 1342.0}
{"price": 0.11245, "timestamp": 1773413527000, "volume": 190.0}
{"price": 0.11246, "timestamp": 1773413528000, "volume": 15.0}
{"price": 0.11246, "timestamp": 1773413530000, "volume": 139.0}
{"price": 0.11247, "timestamp": 1773413533000, "volume": 2209.0}
{"price": 0.11244, "timestamp": 1773413534000, "volume": 20459.0}
{"price": 0.11242, "timestamp": 1773413536000, "volume": 350.0}
{"price": 0.11242, "timestamp": 1773413537000, "volume": 90.0}
{"price": 0.11245, "timestamp": 1773413538000, "volume": 3940.0}
{"price": 0.11247, "timestamp": 1773413539000, "volume": 288.0}
{"price": 0.11253, "timestamp": 1773413540000, "volume": 14931.0}
{"price": 0.11254, "timestamp": 1773413541000, "volume": 154.0}
{"price": 0.11255, "timestamp": 1773413542000, "volume": 144.0}
{"price": 0.11256, "timestamp": 1773413543000, "volume": 144.0}
{"price": 0.11256, "timestamp": 1773413544000, "volume": 95.0}
{"price": 0.11252, "timestamp": 1773413546000, "volume": 16242.0}
{"price": 0.11253, "timestamp": 1773413550000, "volume": 200.0}
{"price": 0.11256, "timestamp": 1773413557000, "volume": 295.0}
{"price": 0.11253, "timestamp": 1773413559000, "volume": 7207.0}
{"price": 0.11253, "timestamp": 1773413561000, "volume": 181.0}
{"price": 0.11252, "timestamp": 1773413567000, "volume": 696.0}
{"price": 0.11251, "timestamp": 1773413568000, "volume": 1749.0}
{"price": 0.11251, "timestamp": 1773413570000, "volume": 181.0}
{"price": 0.11243, "timestamp": 1773413571000, "volume": 97128.0}
{"price": 0.11235, "timestamp": 1773413572000, "volume": 28549.0}
{"price": 0.11238, "timestamp": 1773413573000, "volume": 1081242.0}
{"price": 0.11235, "timestamp": 1773413574000, "volume": 34433.0}
{"price": 0.11236, "timestamp": 1773413575000, "volume": 696.0}
{"price": 0.11246, "timestamp": 1773413576000, "volume": 458108.0}
{"price": 0.11248, "timestamp": 1773413577000, "volume": 14274.0}
{"price": 0.11245, "timestamp": 1773413578000, "volume": 5096.0}
{"price": 0.11244, "timestamp": 1773413579000, "volume": 371.0}
{"price": 0.11247, "timestamp": 1773413580000, "volume": 7894.0}
{"price": 0.11245, "timestamp": 1773413581000, "volume": 3935.0}
{"price": 0.11248, "timestamp": 1773413582000, "volume": 522.0}
{"price": 0.11249, "timestamp": 1773413583000, "volume": 211.0}
{"price": 0.11248, "timestamp": 1773413584000, "volume": 190.0}
{"price": 0.11247, "timestamp": 1773413585000, "volume": 2289.0}
{"price": 0.11248, "timestamp": 1773413588000, "volume": 5320.0}
{"price": 0.11244, "timestamp": 1773413589000, "volume": 7472.0}
{"price": 0.11246, "timestamp": 1773413591000, "volume": 190.0}
{"price": 0.11247, "timestamp": 1773413592000, "volume": 586.0}
{"price": 0.11246, "timestamp": 1773413593000, "volume": 1658.0}
{"price": 0.11246, "timestamp": 1773413594000, "volume": 2296.0}
{"price": 0.11245, "timestamp": 1773413595000, "volume": 258.0}
{"price": 0.11245, "timestamp": 1773413596000, "volume": 610.0}
{"price": 0.11244, "timestamp": 1773413597000, "volume": 13448.0}
{"price": 0.11245, "timestamp": 1773413599000, "volume": 7289.0}
{"price": 0.11242, "timestamp": 1773413600000, "volume": 7.0}
{"price": 0.11242, "timestamp": 1773413601000, "volume": 199.0}
{"price": 0.11248, "timestamp": 1773413602000, "volume": 7842.0}
{"price": 0.11254, "timestamp": 1773413603000, "volume": 26064.0}
{"price": 0.11255, "timestamp": 1773413604000, "volume": 1589.0}
{"price": 0.11255, "timestamp": 1773413606000, "volume": 1083.0}
{"price": 0.11254, "timestamp": 1773413607000, "volume": 974.0}
{"price": 0.11252, "timestamp": 1773413608000, "volume": 930.0}
{"price": 0.11249, "timestamp": 1773413609000, "volume": 30446.0}
{"price": 0.1125, "timestamp": 1773413610000, "volume": 3881.0}
{"price": 0.11247, "timestamp": 1773413611000, "volume": 31301.0}
{"price": 0.1123, "timestamp": 1773413612000, "volume": 536635.0}
{"price": 0.11229, "timestamp": 1773413613000, "volume": 6426.0}
{"price": 0.11231, "timestamp": 1773413614000, "volume": 9208.0}
{"price": 0.11233, "timestamp": 1773413616000, "volume": 3465.0}
{"price": 0.11233, "timestamp": 1773413617000, "volume": 76385.0}
{"price": 0.11235, "timestamp": 1773413618000, "volume": 4894.0}
{"price": 0.11219, "timestamp": 1773413619000, "volume": 394969.0}
{"price": 0.11224, "timestamp": 1773413620000, "volume": 31118.0}
{"price": 0.11225, "timestamp": 1773413621000, "volume": 2002.0}
{"price": 0.11225, "timestamp": 1773413622000, "volume": 3699.0}
{"price": 0.11227, "timestamp": 1773413623000, "volume": 1763.0}
{"price": 0.11223, "timestamp": 1773413624000, "volume": 55368.0}
{"price": 0.11226, "timestamp": 1773413625000, "volume": 3514.0}
{"price": 0.11211, "timestamp": 1773413626000, "volume": 231901.0}
{"price": 0.11211, "timestamp": 1773413627000, "volume": 95.0}
{"price": 0.11212, "timestamp": 1773413628000, "volume": 1006.0}
{"price": 0.11217, "timestamp": 1773413629000, "volume": 8599.0}
{"price": 0.11216, "timestamp": 1773413631000, "volume": 17545.0}
{"price": 0.11222, "timestamp": 1773413632000, "volume": 37050.0}
{"price": 0.11224, "timestamp": 1773413633000, "volume": 23096.0}
{"price": 0.11224, "timestamp": 1773413634000, "volume": 1545.0}
{"price": 0.11212, "timestamp": 1773413635000, "volume": 450071.0}
{"price": 0.11212, "timestamp": 1773413636000, "volume": 12646.0}
{"price": 0.11216, "timestamp": 1773413639000, "volume": 35274.0}
{"price": 0.11218, "timestamp": 1773413640000, "volume": 491.0}
{"price": 0.11222, "timestamp": 1773413641000, "volume": 36654.0}
{"price": 0.11225, "timestamp": 1773413642000, "volume": 11964.0}
{"price": 0.11224, "timestamp": 1773413644000, "volume": 3316.0}
{"price": 0.11226, "timestamp": 1773413645000, "volume": 3509.0}
{"price": 0.11227, "timestamp": 1773413646000, "volume": 1744.0}
{"price": 0.11233, "timestamp": 1773413647000, "volume": 47960.0}
{"price": 0.11236, "timestamp": 1773413648000, "volume": 7181.0}
{"price": 0.11236, "timestamp": 1773413650000, "volume": 95.0}
{"price": 0.11243, "timestamp": 1773413651000, "volume": 78691.0}
{"price": 0.11242, "timestamp": 1773413652000, "volume": 2772.0}
{"price": 0.11242, "timestamp": 1773413653000, "volume": 266.0}
{"price": 0.11241, "timestamp": 1773413654000, "volume": 24190.0}
{"price": 0.11244, "timestamp": 1773413655000, "volume": 393.0}
{"price": 0.11245, "timestamp": 1773413657000, "volume": 440.0}
{"price": 0.11248, "timestamp": 1773413658000, "volume": 36368.0}
{"price": 0.11254, "timestamp": 1773413659000, "volume": 12831.0}
{"price": 0.11253, "timestamp": 1773413661000, "volume": 5540.0}
{"price": 0.11248, "timestamp": 1773413663000, "volume": 32199.0}
{"price": 0.11251, "timestamp": 1773413664000, "volume": 2205.0}
{"price": 0.11248, "timestamp": 1773413665000, "volume": 9683.0}
{"price": 0.11247, "timestamp": 1773413669000, "volume": 4422.0}
{"price": 0.11248, "timestamp": 1773413670000, "volume": 8817.0}
{"price": 0.11249, "timestamp": 1773413671000, "volume": 144.0}
{"price": 0.11248, "timestamp": 1773413672000, "volume": 190.0}
{"price": 0.11247, "timestamp": 1773413673000, "volume": 453.0}
{"price": 0.1125, "timestamp": 1773413675000, "volume": 7518.0}
{"price": 0.11252, "timestamp": 1773413676000, "volume": 239.0}
{"price": 0.11252, "timestamp": 1773413677000, "volume": 1289.0}
{"price": 0.11254, "timestamp": 1773413678000, "volume": 6566.0}
{"price": 0.11237, "timestamp": 1773413679000, "volume": 225268.0}
{"price": 0.11242, "timestamp": 1773413680000, "volume": 78149.0}
{"price": 0.11242, "timestamp": 1773413681000, "volume": 4931.0}
{"price": 0.11242, "timestamp": 1773413682000, "volume": 2147.0}
{"price": 0.11243, "timestamp": 1773413683000, "volume": 8964.0}
{"price": 0.11242, "timestamp": 1773413688000, "volume": 1143.0}
{"price": 0.11239, "timestamp": 1773413690000, "volume": 2761.0}
{"price": 0.11239, "timestamp": 1773413691000, "volume": 19.0}
{"price": 0.11236, "timestamp": 1773413692000, "volume": 2232.0}
{"price": 0.11241, "timestamp": 1773413694000, "volume": 16981.0}
{"price": 0.11243, "timestamp": 1773413696000, "volume": 6766.0}
{"price": 0.11244, "timestamp": 1773413698000, "volume": 4741.0}
{"price": 0.11244, "timestamp": 1773413700000, "volume": 124.0}
{"price": 0.11244, "timestamp": 1773413701000, "volume": 4713.0}
{"price": 0.11245, "timestamp": 1773413702000, "volume": 1911.0}
{"price": 0.11248, "timestamp": 1773413703000, "volume": 3200.0}
{"price": 0.11246, "timestamp": 1773413704000, "volume": 17207.0}
{"price": 0.11254, "timestamp": 1773413705000, "volume": 63302.0}
{"price": 0.11258, "timestamp": 1773413706000, "volume": 69775.0}
{"price": 0.11259, "timestamp": 1773413707000, "volume": 124.0}
{"price": 0.11258, "timestamp": 1773413708000, "volume": 95.0}
{"price": 0.11258, "timestamp": 1773413709000, "volume": 2287.0}
{"price": 0.11257, "timestamp": 1773413710000, "volume": 190.0}
{"price": 0.11253, "timestamp": 1773413712000, "volume": 30440.0}
{"price": 0.11253, "timestamp": 1773413714000, "volume": 155.0}
{"price": 0.11259, "timestamp": 1773413717000, "volume": 129426.0}
{"price": 0.11259, "timestamp": 1773413718000, "volume": 229.0}
{"price": 0.11239, "timestamp": 1773413720000, "volume": 348804.0}
{"price": 0.11237, "timestamp": 1773413725000, "volume": 5556.0}
{"price": 0.11237, "timestamp": 1773413726000, "volume": 3067.0}
{"price": 0.11237, "timestamp": 1773413727000, "volume": 95.0}
{"price": 0.11236, "timestamp": 1773413729000, "volume": 3019.0}
{"price": 0.11236, "timestamp": 1773413731000, "volume": 95.0}
{"price": 0.11236, "timestamp": 1773413732000, "volume": 1470.0}
{"price": 0.11236, "timestamp": 1773413733000, "volume": 17.0}
{"price": 0.11236, "timestamp": 1773413734000, "volume": 26.0}
{"price": 0.1124, "timestamp": 1773413735000, "volume": 28931.0}
{"price": 0.11239, "timestamp": 1773413736000, "volume": 113.0}
{"price": 0.1124, "timestamp": 1773413737000, "volume": 10283.0}
{"price": 0.11241, "timestamp": 1773413738000, "volume": 9944.0}
{"price": 0.11245, "timestamp": 1773413739000, "volume": 2869.0}
{"price": 0.11246, "timestamp": 1773413744000, "volume": 469.0}
{"price": 0.11254, "timestamp": 1773413745000, "volume": 23955.0}
{"price": 0.11255, "timestamp": 1773413746000, "volume": 234.0}
{"price": 0.11256, "timestamp": 1773413747000, "volume": 88.0}
{"price": 0.11258, "timestamp": 1773413749000, "volume": 37458.0}
{"price": 0.11254, "timestamp": 1773413751000, "volume": 7022.0}
{"price": 0.11254, "timestamp": 1773413752000, "volume": 2891.0}
{"price": 0.11255, "timestamp": 1773413753000, "volume": 612.0}
{"price": 0.11255, "timestamp": 1773413755000, "volume": 95.0}
{"price": 0.11256, "timestamp": 1773413757000, "volume": 167.0}
{"price": 0.11256, "timestamp": 1773413759000, "volume": 4344.0}
{"price": 0.11254, "timestamp": 1773413762000, "volume": 1787.0}
{"price": 0.11255, "timestamp": 1773413763000, "volume": 9465.0}
{"price": 0.11259, "timestamp": 1773413766000, "volume": 18496.0}
{"price": 0.11263, "timestamp": 1773413767000, "volume": 12056.0}
{"price": 0.11265, "timestamp": 1773413768000, "volume": 1869.0}
{"price": 0.11264, "timestamp": 1773413769000, "volume": 5.0}
{"price": 0.11265, "timestamp": 1773413770000, "volume": 2843.0}
{"price": 0.11267, "timestamp": 1773413771000, "volume": 1978.0}
{"price": 0.11263, "timestamp": 1773413773000, "volume": 5711.0}
{"price": 0.11263, "timestamp": 1773413776000, "volume": 330.0}
{"price": 0.11267, "timestamp": 1773413777000, "volume": 22196.0}
{"price": 0.11258, "timestamp": 1773413782000, "volume": 5003.0}
{"price": 0.11252, "timestamp": 1773413783000, "volume": 9663.0}
{"price": 0.11251, "timestamp": 1773413785000, "volume": 26.0}
{"price": 0.11254, "timestamp": 1773413786000, "volume": 5861.0}
{"price": 0.11226, "timestamp": 1773413789000, "volume": 383028.0}
{"price": 0.11229, "timestamp": 1773413790000, "volume": 44469.0}
{"price": 0.11225, "timestamp": 1773413791000, "volume": 13973.0}
{"price": 0.11225, "timestamp": 1773413792000, "volume": 22636.0}
{"price": 0.11226, "timestamp": 1773413794000, "volume": 12773.0}
{"price": 0.11218, "timestamp": 1773413796000, "volume": 12866.0}
{"price": 0.11218, "timestamp": 1773413797000, "volume": 7372.0}
{"price": 0.11221, "timestamp": 1773413798000, "volume": 8989.0}
{"price": 0.11222, "timestamp": 1773413799000, "volume": 10603.0}
{"price": 0.11222, "timestamp": 1773413800000, "volume": 11066.0}
{"price": 0.11222, "timestamp": 1773413801000, "volume": 1146.0}
{"price": 0.11206, "timestamp": 1773413802000, "volume": 164017.0}
{"price": 0.11208, "timestamp": 1773413803000, "volume": 6694.0}
{"price": 0.11208, "timestamp": 1773413804000, "volume": 453.0}
{"price": 0.11208, "timestamp": 1773413806000, "volume": 5214.0}
{"price": 0.11207, "timestamp": 1773413808000, "volume": 237.0}
{"price": 0.11202, "timestamp": 1773413810000, "volume": 6170.0}
{"price": 0.11203, "timestamp": 1773413811000, "volume": 5292.0}
{"price": 0.11203, "timestamp": 1773413812000, "volume": 446.0}
{"price": 0.11203, "timestamp": 1773413814000, "volume": 446.0}
{"price": 0.11204, "timestamp": 1773413815000, "volume": 490.0}
{"price": 0.11192, "timestamp": 1773413816000, "volume": 155013.0}
{"price": 0.11193, "timestamp": 1773413817000, "volume": 42959.0}
{"price": 0.11193, "timestamp": 1773413818000, "volume": 4698.0}
{"price": 0.11193, "timestamp": 1773413819000, "volume": 4965.0}
{"price": 0.11192, "timestamp": 1773413820000, "volume": 3454.0}
{"price": 0.11187, "timestamp": 1773413821000, "volume": 16081.0}
{"price": 0.11184, "timestamp": 1773413822000, "volume": 57533.0}
{"price": 0.11176, "timestamp": 1773413823000, "volume": 8062.0}
{"price": 0.11172, "timestamp": 1773413824000, "volume": 24184.0}
{"price": 0.11174, "timestamp": 1773413825000, "volume": 30703.0}
{"price": 0.11175, "timestamp": 1773413826000, "volume": 5356.0}
{"price": 0.11183, "timestamp": 1773413827000, "volume": 84005.0}
{"price": 0.1119, "timestamp": 1773413829000, "volume": 65310.0}
{"price": 0.11189, "timestamp": 1773413830000, "volume": 19842.0}
{"price": 0.11187, "timestamp": 1773413831000, "volume": 250.0}
{"price": 0.11184, "timestamp": 1773413832000, "volume": 8259.0}
{"price": 0.11184, "timestamp": 1773413833000, "volume": 114.0}
{"price": 0.11182, "timestamp": 1773413834000, "volume": 1241.0}
{"price": 0.11183, "timestamp": 1773413835000, "volume": 2132.0}
{"price": 0.11186, "timestamp": 1773413837000, "volume": 3490.0}
{"price": 0.11185, "timestamp": 1773413838000, "volume": 587.0}
{"price": 0.1119, "timestamp": 1773413840000, "volume": 93361.0}
{"price": 0.11187, "timestamp": 1773413841000, "volume": 618.0}
{"price": 0.11193, "timestamp": 1773413844000, "volume": 49391.0}
{"price": 0.11193, "timestamp": 1773413845000, "volume": 4131.0}
{"price": 0.11193, "timestamp": 1773413846000, "volume": 3059.0}
{"price": 0.11193, "timestamp": 1773413847000, "volume": 95.0}
{"price": 0.11194, "timestamp": 1773413848000, "volume": 2203.0}
{"price": 0.11198, "timestamp": 1773413849000, "volume": 10720.0}
{"price": 0.11196, "timestamp": 1773413850000, "volume": 18901.0}
{"price": 0.11198, "timestamp": 1773413851000, "volume": 16160.0}
{"price": 0.11198, "timestamp": 1773413856000, "volume": 446.0}
{"price": 0.11203, "timestamp": 1773413858000, "volume": 26077.0}
{"price": 0.11197, "timestamp": 1773413859000, "volume": 18579.0}
{"price": 0.11196, "timestamp": 1773413863000, "volume": 2566.0}
{"price": 0.11195, "timestamp": 1773413864000, "volume": 364.0}
{"price": 0.11193, "timestamp": 1773413865000, "volume": 295.0}
{"price": 0.11192, "timestamp": 1773413866000, "volume": 150.0}
{"price": 0.11189, "timestamp": 1773413867000, "volume": 4832.0}
{"price": 0.11189, "timestamp": 1773413869000, "volume": 43684.0}
{"price": 0.11187, "timestamp": 1773413872000, "volume": 999.0}
{"price": 0.11189, "timestamp": 1773413873000, "volume": 87716.0}
{"price": 0.11189, "timestamp": 1773413874000, "volume": 95.0}
{"price": 0.11191, "timestamp": 1773413877000, "volume": 340.0}
{"price": 0.11194, "timestamp": 1773413878000, "volume": 1288.0}
{"price": 0.11194, "timestamp": 1773413879000, "volume": 4995.0}
{"price": 0.11193, "timestamp": 1773413880000, "volume": 94.0}
{"price": 0.1119, "timestamp": 1773413882000, "volume": 5323.0}
{"price": 0.11188, "timestamp": 1773413883000, "volume": 968.0}
{"price": 0.11188, "timestamp": 1773413884000, "volume": 1.0}
{"price": 0.11194, "timestamp": 1773413885000, "volume": 15385.0}
{"price": 0.1119, "timestamp": 1773413886000, "volume": 2436.0}
{"price": 0.1119, "timestamp": 1773413888000, "volume": 8243.0}
{"price": 0.11189, "timestamp": 1773413889000, "volume": 1541.0}
{"price": 0.11205, "timestamp": 1773413890000, "volume": 893819.0}
{"price": 0.11209, "timestamp": 1773413891000, "volume": 9003.0}
{"price": 0.11205, "timestamp": 1773413893000, "volume": 118.0}
{"price": 0.11207, "timestamp": 1773413894000, "volume": 250.0}
{"price": 0.11211, "timestamp": 1773413896000, "volume": 8985.0}
{"price": 0.11209, "timestamp": 1773413897000, "volume": 12131.0}
{"price": 0.11209, "timestamp": 1773413898000, "volume": 5667.0}
{"price": 0.11211, "timestamp": 1773413903000, "volume": 34055.0}
{"price": 0.11209, "timestamp": 1773413904000, "volume": 23923.0}
{"price": 0.11209, "timestamp": 1773413906000, "volume": 446.0}
{"price": 0.11211, "timestamp": 1773413911000, "volume": 1314.0}
{"price": 0.11203, "timestamp": 1773413912000, "volume": 118773.0}
{"price": 0.11199, "timestamp": 1773413914000, "volume": 4030.0}
{"price": 0.11202, "timestamp": 1773413917000, "volume": 42764.0}
{"price": 0.112, "timestamp": 1773413918000, "volume": 608.0}
{"price": 0.11202, "timestamp": 1773413919000, "volume": 2344.0}
{"price": 0.112, "timestamp": 1773413921000, "volume": 3963.0}
{"price": 0.112, "timestamp": 1773413922000, "volume": 19343.0}
{"price": 0.11199, "timestamp": 1773413923000, "volume": 41937.0}
{"price": 0.11199, "timestamp": 1773413925000, "volume": 610.0}
{"price": 0.11197, "timestamp": 1773413927000, "volume": 4940.0}
{"price": 0.11197, "timestamp": 1773413929000, "volume": 20959.0}
{"price": 0.11203, "timestamp": 1773413932000, "volume": 18556.0}
{"price": 0.112, "timestamp": 1773413933000, "volume": 9208.0}
{"price": 0.11203, "timestamp": 1773413936000, "volume": 9611.0}
{"price": 0.11202, "timestamp": 1773413941000, "volume": 8677.0}
{"price": 0.11199, "timestamp": 1773413942000, "volume": 10923.0}
{"price": 0.11204, "timestamp": 1773413943000, "volume": 24880.0}
{"price": 0.11204, "timestamp": 1773413944000, "volume": 249.0}
{"price": 0.11208, "timestamp": 1773413945000, "volume": 3212.0}
{"price": 0.11212, "timestamp": 1773413946000, "volume": 21904.0}
{"price": 0.1121, "timestamp": 1773413947000, "volume": 302.0}
{"price": 0.11207, "timestamp": 1773413948000, "volume": 464.0}
{"price": 0.1121, "timestamp": 1773413949000, "volume": 20959.0}
{"price": 0.11206, "timestamp": 1773413950000, "volume": 3258.0}
{"price": 0.11202, "timestamp": 1773413955000, "volume": 11280.0}
{"price": 0.11206, "timestamp": 1773413956000, "volume": 19043.0}
{"price": 0.11204, "timestamp": 1773413957000, "volume": 629.0}
{"price": 0.11205, "timestamp": 1773413958000, "volume": 1839.0}
{"price": 0.11204, "timestamp": 1773413961000, "volume": 4518.0}
{"price": 0.11203, "timestamp": 1773413964000, "volume": 4647.0}
{"price": 0.11204, "timestamp": 1773413965000, "volume": 343.0}
{"price": 0.11204, "timestamp": 1773413970000, "volume": 3729.0}
{"price": 0.11204, "timestamp": 1773413972000, "volume": 95.0}
{"price": 0.11205, "timestamp": 1773413975000, "volume": 95.0}
{"price": 0.11209, "timestamp": 1773413976000, "volume": 23749.0}
{"price": 0.11207, "timestamp": 1773413977000, "volume": 95.0}
{"price": 0.11209, "timestamp": 1773413980000, "volume": 2787.0}
{"price": 0.11215, "timestamp": 1773413981000, "volume": 12949.0}
{"price": 0.11217, "timestamp": 1773413982000, "volume": 683.0}
{"price": 0.11217, "timestamp": 1773413983000, "volume": 311.0}
{"price": 0.11216, "timestamp": 1773413984000, "volume": 321114.0}
{"price": 0.11215, "timestamp": 1773413985000, "volume": 744.0}
{"price": 0.11216, "timestamp": 1773413986000, "volume": 4037.0}
{"price": 0.11216, "timestamp": 1773413988000, "volume": 896.0}
{"price": 0.11215, "timestamp": 1773413989000, "volume": 230.0}
{"price": 0.11212, "timestamp": 1773413991000, "volume": 676.0}
{"price": 0.1121, "timestamp": 1773413993000, "volume": 10491.0}
{"price": 0.11207, "timestamp": 1773413994000, "volume": 29736.0}
{"price": 0.11206, "timestamp": 1773413995000, "volume": 145.0}
{"price": 0.11205, "timestamp": 1773413996000, "volume": 145.0}
{"price": 0.11204, "timestamp": 1773413997000, "volume": 279.0}
{"price": 0.11204, "timestamp": 1773413998000, "volume": 5873.0}
{"price": 0.11211, "timestamp": 1773413999000, "volume": 5841.0}
{"price": 0.11215, "timestamp": 1773414000000, "volume": 32327.0}
{"price": 0.11221, "timestamp": 1773414001000, "volume": 7550.0}
{"price": 0.11218, "timestamp": 1773414002000, "volume": 10205.0}
{"price": 0.11217, "timestamp": 1773414003000, "volume": 114.0}
{"price": 0.11216, "timestamp": 1773414004000, "volume": 907.0}
{"price": 0.11214, "timestamp": 1773414006000, "volume": 17809.0}
{"price": 0.11209, "timestamp": 1773414007000, "volume": 430.0}
{"price": 0.11209, "timestamp": 1773414008000, "volume": 2064.0}
{"price": 0.11214, "timestamp": 1773414009000, "volume": 1666.0}
{"price": 0.11217, "timestamp": 1773414010000, "volume": 10481.0}
{"price": 0.11217, "timestamp": 1773414011000, "volume": 1036.0}
{"price": 0.11216, "timestamp": 1773414012000, "volume": 3946.0}
{"price": 0.11218, "timestamp": 1773414013000, "volume": 4764.0}
{"price": 0.11219, "timestamp": 1773414014000, "volume": 147.0}
{"price": 0.11219, "timestamp": 1773414017000, "volume": 1107.0}
{"price": 0.11219, "timestamp": 1773414018000, "volume": 1675.0}
{"price": 0.11217, "timestamp": 1773414019000, "volume": 1590.0}
{"price": 0.11211, "timestamp": 1773414020000, "volume": 35783.0}
{"price": 0.11209, "timestamp": 1773414021000, "volume": 3600.0}
{"price": 0.11205, "timestamp": 1773414024000, "volume": 38447.0}
{"price": 0.11201, "timestamp": 1773414026000, "volume": 31075.0}
{"price": 0.112, "timestamp": 1773414027000, "volume": 892.0}
{"price": 0.11206, "timestamp": 1773414028000, "volume": 620263.0}
{"price": 0.11206, "timestamp": 1773414030000, "volume": 184.0}
{"price": 0.11205, "timestamp": 1773414031000, "volume": 101185.0}
{"price": 0.11201, "timestamp": 1773414033000, "volume": 5843.0}
{"price": 0.11201, "timestamp": 1773414035000, "volume": 4666.0}
{"price": 0.11207, "timestamp": 1773414036000, "volume": 3506.0}
{"price": 0.1121, "timestamp": 1773414038000, "volume": 9143.0}
{"price": 0.1121, "timestamp": 1773414039000, "volume": 100.0}
{"price": 0.11212, "timestamp": 1773414040000, "volume": 515.0}
{"price": 0.11209, "timestamp": 1773414041000, "volume": 1709.0}
{"price": 0.11219, "timestamp": 1773414047000, "volume": 123360.0}
{"price": 0.11221, "timestamp": 1773414048000, "volume": 10219.0}
{"price": 0.11221, "timestamp": 1773414049000, "volume": 1058.0}
{"price": 0.11223, "timestamp": 1773414050000, "volume": 1640.0}
{"price": 0.11225, "timestamp": 1773414051000, "volume": 6135.0}
{"price": 0.11219, "timestamp": 1773414052000, "volume": 37124.0}
{"price": 0.11219, "timestamp": 1773414053000, "volume": 95.0}
{"price": 0.11219, "timestamp": 1773414055000, "volume": 95.0}
{"price": 0.11223, "timestamp": 1773414056000, "volume": 30837.0}
{"price": 0.11222, "timestamp": 1773414057000, "volume": 15643.0}
{"price": 0.11225, "timestamp": 1773414058000, "volume": 19961.0}
{"price": 0.11225, "timestamp": 1773414059000, "volume": 360.0}
{"price": 0.11218, "timestamp": 1773414060000, "volume": 10145.0}
{"price": 0.11216, "timestamp": 1773414061000, "volume": 7851.0}
{"price": 0.11216, "timestamp": 1773414062000, "volume": 5075.0}
{"price": 0.11218, "timestamp": 1773414063000, "volume": 11194.0}
{"price": 0.11219, "timestamp": 1773414064000, "volume": 462.0}
{"price": 0.11228, "timestamp": 1773414065000, "volume": 66790.0}
{"price": 0.11228, "timestamp": 1773414066000, "volume": 2638.0}
{"price": 0.11232, "timestamp": 1773414067000, "volume": 1178.0}
{"price": 0.11232, "timestamp": 1773414068000, "volume": 14350.0}
{"price": 0.11231, "timestamp": 1773414069000, "volume": 30.0}
{"price": 0.11231, "timestamp": 1773414071000, "volume": 1114.0}
{"price": 0.11231, "timestamp": 1773414072000, "volume": 95.0}
{"price": 0.11218, "timestamp": 1773414073000, "volume": 222826.0}
{"price": 0.11219, "timestamp": 1773414074000, "volume": 29765.0}
{"price": 0.11216, "timestamp": 1773414075000, "volume": 863.0}
{"price": 0.11219, "timestamp": 1773414076000, "volume": 4167.0}
{"price": 0.11218, "timestamp": 1773414077000, "volume": 2661.0}
{"price": 0.11214, "timestamp": 1773414078000, "volume": 19523.0}
{"price": 0.11214, "timestamp": 1773414079000, "volume": 2289.0}
{"price": 0.11212, "timestamp": 1773414080000, "volume": 1286.0}
{"price": 0.11209, "timestamp": 1773414081000, "volume": 7437.0}
{"price": 0.11213, "timestamp": 1773414082000, "volume": 9277.0}
{"price": 0.11212, "timestamp": 1773414083000, "volume": 446.0}
{"price": 0.11211, "timestamp": 1773414084000, "volume": 770.0}
{"price": 0.11211, "timestamp": 1773414085000, "volume": 3314.0}
{"price": 0.11212, "timestamp": 1773414086000, "volume": 112.0}
{"price": 0.11213, "timestamp": 1773414088000, "volume": 155.0}
{"price": 0.11218, "timestamp": 1773414089000, "volume": 884.0}
{"price": 0.11216, "timestamp": 1773414090000, "volume": 234.0}
{"price": 0.11215, "timestamp": 1773414091000, "volume": 145.0}
{"price": 0.11215, "timestamp": 1773414092000, "volume": 1510.0}
{"price": 0.11219, "timestamp": 1773414093000, "volume": 7057.0}
{"price": 0.11217, "timestamp": 1773414094000, "volume": 352.0}
{"price": 0.11217, "timestamp": 1773414096000, "volume": 10497.0}
{"price": 0.11217, "timestamp": 1773414097000, "volume": 95.0}
{"price": 0.11238, "timestamp": 1773414098000, "volume": 1924667.0}
{"price": 0.11238, "timestamp": 1773414099000, "volume": 9370.0}
{"price": 0.11238, "timestamp": 1773414100000, "volume": 100.0}
{"price": 0.11241, "timestamp": 1773414101000, "volume": 5782.0}
{"price": 0.11239, "timestamp": 1773414102000, "volume": 9761.0}
{"price": 0.11238, "timestamp": 1773414103000, "volume": 105.0}
{"price": 0.11237, "timestamp": 1773414105000, "volume": 3080.0}
{"price": 0.11236, "timestamp": 1773414106000, "volume": 2007.0}
{"price": 0.11238, "timestamp": 1773414108000, "volume": 1322.0}
{"price": 0.11239, "timestamp": 1773414109000, "volume": 144.0}
{"price": 0.11242, "timestamp": 1773414110000, "volume": 5000.0}
{"price": 0.11237, "timestamp": 1773414111000, "volume": 17046.0}
{"price": 0.11238, "timestamp": 1773414113000, "volume": 127.0}
{"price": 0.11239, "timestamp": 1773414114000, "volume": 100.0}
{"price": 0.1124, "timestamp": 1773414115000, "volume": 407.0}
{"price": 0.11239, "timestamp": 1773414117000, "volume": 513.0}
{"price": 0.11238, "timestamp": 1773414118000, "volume": 144.0}
{"price": 0.11232, "timestamp": 1773414120000, "volume": 52108.0}
{"price": 0.11229, "timestamp": 1773414121000, "volume": 743.0}
{"price": 0.11224, "timestamp": 1773414122000, "volume": 8108.0}
{"price": 0.11225, "timestamp": 1773414124000, "volume": 6156.0}
{"price": 0.11224, "timestamp": 1773414126000, "volume": 31397.0}
{"price": 0.11227, "timestamp": 1773414127000, "volume": 12158.0}
{"price": 0.11229, "timestamp": 1773414128000, "volume": 1404.0}
{"price": 0.1123, "timestamp": 1773414129000, "volume": 3592.0}
{"price": 0.11231, "timestamp": 1773414130000, "volume": 144.0}
{"price": 0.1124, "timestamp": 1773414131000, "volume": 113778.0}
{"price": 0.11239, "timestamp": 1773414132000, "volume": 5430.0}
{"price": 0.11239, "timestamp": 1773414133000, "volume": 923.0}
{"price": 0.11237, "timestamp": 1773414136000, "volume": 8727.0}
{"price": 0.11241, "timestamp": 1773414137000, "volume": 1518.0}
{"price": 0.11237, "timestamp": 1773414138000, "volume": 25936.0}
{"price": 0.11236, "timestamp": 1773414139000, "volume": 14091.0}
{"price": 0.11234, "timestamp": 1773414140000, "volume": 532.0}
{"price": 0.11234, "timestamp": 1773414141000, "volume": 6861.0}
{"price": 0.1123, "timestamp": 1773414145000, "volume": 39303.0}
{"price": 0.11228, "timestamp": 1773414147000, "volume": 4289.0}
{"price": 0.11226, "timestamp": 1773414148000, "volume": 4120.0}
{"price": 0.11225, "timestamp": 1773414149000, "volume": 17241.0}
{"price": 0.11223, "timestamp": 1773414150000, "volume": 758.0}
{"price": 0.11222, "timestamp": 1773414152000, "volume": 55.0}
{"price": 0.11223, "timestamp": 1773414156000, "volume": 2388.0}
{"price": 0.11216, "timestamp": 1773414157000, "volume": 23794.0}
{"price": 0.11216, "timestamp": 1773414158000, "volume": 425.0}
{"price": 0.11216, "timestamp": 1773414159000, "volume": 95.0}
{"price": 0.11216, "timestamp": 1773414160000, "volume": 19472.0}
{"price": 0.11212, "timestamp": 1773414162000, "volume": 464.0}
{"price": 0.11207, "timestamp": 1773414163000, "volume": 33342.0}
{"price": 0.11206, "timestamp": 1773414164000, "volume": 145.0}
{"price": 0.11206, "timestamp": 1773414165000, "volume": 9544.0}
{"price": 0.11205, "timestamp": 1773414166000, "volume": 17733.0}
{"price": 0.11218, "timestamp": 1773414167000, "volume": 38918.0}
{"price": 0.11211, "timestamp": 1773414168000, "volume": 26743.0}
{"price": 0.11205, "timestamp": 1773414170000, "volume": 18846.0}
{"price": 0.11201, "timestamp": 1773414171000, "volume": 30488.0}
{"price": 0.11197, "timestamp": 1773414172000, "volume": 8815.0}
{"price": 0.11193, "timestamp": 1773414173000, "volume": 5102.0}
{"price": 0.11191, "timestamp": 1773414174000, "volume": 38255.0}
{"price": 0.11189, "timestamp": 1773414175000, "volume": 143938.0}
{"price": 0.11189, "timestamp": 1773414176000, "volume": 12838.0}
{"price": 0.11193, "timestamp": 1773414177000, "volume": 34868.0}
{"price": 0.11194, "timestamp": 1773414179000, "volume": 3761.0}
{"price": 0.11196, "timestamp": 1773414180000, "volume": 6009.0}
{"price": 0.11196, "timestamp": 1773414181000, "volume": 1255.0}
{"price": 0.11195, "timestamp": 1773414182000, "volume": 1044.0}
{"price": 0.11194, "timestamp": 1773414183000, "volume": 1833.0}
{"price": 0.11195, "timestamp": 1773414185000, "volume": 653.0}
{"price": 0.11193, "timestamp": 1773414186000, "volume": 705.0}
{"price": 0.11197, "timestamp": 1773414187000, "volume": 2501.0}
{"price": 0.11195, "timestamp": 1773414189000, "volume": 841.0}
{"price": 0.11193, "timestamp": 1773414190000, "volume": 723.0}
{"price": 0.11193, "timestamp": 1773414191000, "volume": 613.0}
{"price": 0.11195, "timestamp": 1773414192000, "volume": 5739.0}
{"price": 0.11196, "timestamp": 1773414193000, "volume": 155.0}
{"price": 0.11204, "timestamp": 1773414194000, "volume": 19151.0}
{"price": 0.11207, "timestamp": 1773414195000, "volume": 502.0}
{"price": 0.11201, "timestamp": 1773414196000, "volume": 71046.0}
{"price": 0.11203, "timestamp": 1773414197000, "volume": 185.0}
{"price": 0.11204, "timestamp": 1773414199000, "volume": 1563.0}
{"price": 0.11207, "timestamp": 1773414200000, "volume": 149058.0}
{"price": 0.11207, "timestamp": 1773414201000, "volume": 185.0}
{"price": 0.11209, "timestamp": 1773414202000, "volume": 247.0}
{"price": 0.11209, "timestamp": 1773414203000, "volume": 739.0}
{"price": 0.11223, "timestamp": 1773414204000, "volume": 46142.0}
{"price": 0.11225, "timestamp": 1773414205000, "volume": 44712.0}
{"price": 0.11227, "timestamp": 1773414206000, "volume": 5983.0}
{"price": 0.11224, "timestamp": 1773414208000, "volume": 2447.0}
{"price": 0.11224, "timestamp": 1773414210000, "volume": 105.0}
{"price": 0.11227, "timestamp": 1773414211000, "volume": 473.0}
{"price": 0.11238, "timestamp": 1773414212000, "volume": 59913.0}
{"price": 0.11241, "timestamp": 1773414213000, "volume": 5066.0}
{"price": 0.11241, "timestamp": 1773414214000, "volume": 2432.0}
{"price": 0.11245, "timestamp": 1773414215000, "volume": 10717.0}
{"price": 0.11246, "timestamp": 1773414216000, "volume": 134.0}
{"price": 0.11246, "timestamp": 1773414217000, "volume": 1546.0}
{"price": 0.11249, "timestamp": 1773414218000, "volume": 1527.0}
{"price": 0.11246, "timestamp": 1773414220000, "volume": 47447.0}
{"price": 0.11248, "timestamp": 1773414222000, "volume": 8183.0}
{"price": 0.11248, "timestamp": 1773414224000, "volume": 5098.0}
{"price": 0.11247, "timestamp": 1773414225000, "volume": 372.0}
{"price": 0.11245, "timestamp": 1773414226000, "volume": 561.0}
{"price": 0.11239, "timestamp": 1773414227000, "volume": 60696.0}
{"price": 0.11237, "timestamp": 1773414228000, "volume": 517.0}
{"price": 0.11237, "timestamp": 1773414229000, "volume": 2119.0}
{"price": 0.11238, "timestamp": 1773414230000, "volume": 95.0}
{"price": 0.11237, "timestamp": 1773414232000, "volume": 700.0}
{"price": 0.11236, "timestamp": 1773414233000, "volume": 363.0}
{"price": 0.11234, "timestamp": 1773414234000, "volume": 198.0}
{"price": 0.11234, "timestamp": 1773414236000, "volume": 2269.0}
{"price": 0.11234, "timestamp": 1773414237000, "volume": 809.0}
{"price": 0.11232, "timestamp": 1773414238000, "volume": 18263.0}
{"price": 0.11228, "timestamp": 1773414239000, "volume": 6255.0}
{"price": 0.11231, "timestamp": 1773414240000, "volume": 4492.0}
{"price": 0.11239, "timestamp": 1773414241000, "volume": 22486.0}
{"price": 0.11242, "timestamp": 1773414242000, "volume": 12075.0}
{"price": 0.11244, "timestamp": 1773414243000, "volume": 4862.0}
{"price": 0.11246, "timestamp": 1773414245000, "volume": 1516.0}
{"price": 0.11247, "timestamp": 1773414246000, "volume": 144.0}
{"price": 0.11249, "timestamp": 1773414247000, "volume": 18248.0}
{"price": 0.11249, "timestamp": 1773414248000, "volume": 313.0}
{"price": 0.11248, "timestamp": 1773414249000, "volume": 4705.0}
{"price": 0.11257, "timestamp": 1773414250000, "volume": 46190.0}
{"price": 0.11262, "timestamp": 1773414251000, "volume": 429212.0}
{"price": 0.11259, "timestamp": 1773414252000, "volume": 33727.0}
{"price": 0.11256, "timestamp": 1773414253000, "volume": 1103.0}
{"price": 0.11256, "timestamp": 1773414254000, "volume": 5.0}
{"price": 0.11259, "timestamp": 1773414255000, "volume": 7947.0}
{"price": 0.11259, "timestamp": 1773414256000, "volume": 95.0}
{"price": 0.11259, "timestamp": 1773414259000, "volume": 170.0}
{"price": 0.11256, "timestamp": 1773414260000, "volume": 4515.0}
{"price": 0.11249, "timestamp": 1773414261000, "volume": 27258.0}
{"price": 0.11252, "timestamp": 1773414262000, "volume": 2408.0}
{"price": 0.11251, "timestamp": 1773414263000, "volume": 190.0}
{"price": 0.11248, "timestamp": 1773414264000, "volume": 289.0}
{"price": 0.11248, "timestamp": 1773414265000, "volume": 225.0}
{"price": 0.11247, "timestamp": 1773414267000, "volume": 144.0}
{"price": 0.11246, "timestamp": 1773414269000, "volume": 902.0}
{"price": 0.11244, "timestamp": 1773414270000, "volume": 1333.0}
{"price": 0.11244, "timestamp": 1773414271000, "volume": 1904.0}
{"price": 0.11247, "timestamp": 1773414272000, "volume": 3323.0}
{"price": 0.11245, "timestamp": 1773414274000, "volume": 1014.0}
{"price": 0.11244, "timestamp": 1773414278000, "volume": 6556.0}
{"price": 0.11243, "timestamp": 1773414279000, "volume": 212.0}
{"price": 0.11239, "timestamp": 1773414280000, "volume": 24660.0}
{"price": 0.11242, "timestamp": 1773414281000, "volume": 89897.0}
{"price": 0.11239, "timestamp": 1773414283000, "volume": 6533.0}
{"price": 0.11242, "timestamp": 1773414284000, "volume": 468.0}
{"price": 0.11245, "timestamp": 1773414285000, "volume": 13654.0}
{"price": 0.11246, "timestamp": 1773414287000, "volume": 217.0}
{"price": 0.11245, "timestamp": 1773414288000, "volume": 1117.0}
{"price": 0.11246, "timestamp": 1773414289000, "volume": 95.0}
{"price": 0.11248, "timestamp": 1773414290000, "volume": 304.0}
{"price": 0.11248, "timestamp": 1773414291000, "volume": 334.0}
{"price": 0.11249, "timestamp": 1773414292000, "volume": 11558.0}
{"price": 0.11251, "timestamp": 1773414294000, "volume": 5718.0}
{"price": 0.11251, "timestamp": 1773414295000, "volume": 931.0}
{"price": 0.11258, "timestamp": 1773414297000, "volume": 52309.0}
{"price": 0.11255, "timestamp": 1773414298000, "volume": 4451.0}
{"price": 0.11255, "timestamp": 1773414299000, "volume": 95.0}
{"price": 0.11257, "timestamp": 1773414300000, "volume": 7511.0}
{"price": 0.11256, "timestamp": 1773414301000, "volume": 7713.0}
{"price": 0.11257, "timestamp": 1773414302000, "volume": 918.0}
{"price": 0.11259, "timestamp": 1773414303000, "volume": 2697.0}
{"price": 0.11258, "timestamp": 1773414304000, "volume": 461.0}
{"price": 0.11256, "timestamp": 1773414305000, "volume": 288.0}
{"price": 0.11256, "timestamp": 1773414306000, "volume": 95.0}
{"price": 0.11255, "timestamp": 1773414307000, "volume": 6337.0}
{"price": 0.11255, "timestamp": 1773414308000, "volume": 95.0}
{"price": 0.11247, "timestamp": 1773414309000, "volume": 16048.0}
{"price": 0.11245, "timestamp": 1773414310000, "volume": 477.0}
{"price": 0.1124, "timestamp": 1773414311000, "volume": 2536.0}
{"price": 0.1124, "timestamp": 1773414312000, "volume": 229.0}
{"price": 0.11238, "timestamp": 1773414313000, "volume": 423.0}
{"price": 0.11238, "timestamp": 1773414314000, "volume": 3541.0}
{"price": 0.11239, "timestamp": 1773414315000, "volume": 95.0}
{"price": 0.11242, "timestamp": 1773414316000, "volume": 13568.0}
{"price": 0.11243, "timestamp": 1773414318000, "volume": 132.0}
{"price": 0.11238, "timestamp": 1773414319000, "volume": 27000.0}
{"price": 0.11238, "timestamp": 1773414321000, "volume": 607.0}
{"price": 0.11243, "timestamp": 1773414322000, "volume": 39030.0}
{"price": 0.11245, "timestamp": 1773414323000, "volume": 5600.0}
{"price": 0.1124, "timestamp": 1773414325000, "volume": 11356.0}
{"price": 0.11236, "timestamp": 1773414326000, "volume": 2164.0}
{"price": 0.1123, "timestamp": 1773414327000, "volume": 28803.0}
{"price": 0.11233, "timestamp": 1773414328000, "volume": 178205.0}
{"price": 0.11237, "timestamp": 1773414329000, "volume": 7243.0}
{"price": 0.11238, "timestamp": 1773414330000, "volume": 329.0}
{"price": 0.11239, "timestamp": 1773414333000, "volume": 370.0}
{"price": 0.11237, "timestamp": 1773414334000, "volume": 3898.0}
{"price": 0.11236, "timestamp": 1773414335000, "volume": 38954.0}
{"price": 0.11235, "timestamp": 1773414338000, "volume": 95.0}
{"price": 0.11232, "timestamp": 1773414340000, "volume": 24420.0}
{"price": 0.1123, "timestamp": 1773414341000, "volume": 1235.0}
{"price": 0.11226, "timestamp": 1773414342000, "volume": 2984.0}
{"price": 0.11223, "timestamp": 1773414344000, "volume": 6151.0}
{"price": 0.11222, "timestamp": 1773414346000, "volume": 16560.0}
{"price": 0.11225, "timestamp": 1773414348000, "volume": 348.0}
{"price": 0.11236, "timestamp": 1773414349000, "volume": 193276.0}
{"price": 0.1124, "timestamp": 1773414350000, "volume": 14433.0}
{"price": 0.11237, "timestamp": 1773414351000, "volume": 643.0}
{"price": 0.11232, "timestamp": 1773414352000, "volume": 78026.0}
{"price": 0.11232, "timestamp": 1773414354000, "volume": 95.0}
{"price": 0.11231, "timestamp": 1773414355000, "volume": 90.0}
{"price": 0.11231, "timestamp": 1773414356000, "volume": 18357.0}
{"price": 0.11232, "timestamp": 1773414358000, "volume": 2209.0}
{"price": 0.11233, "timestamp": 1773414360000, "volume": 1183.0}
{"price": 0.11233, "timestamp": 1773414361000, "volume": 647.0}
{"price": 0.11233, "timestamp": 1773414362000, "volume": 123.0}
{"price": 0.11238, "timestamp": 1773414363000, "volume": 1163.0}
{"price": 0.11242, "timestamp": 1773414365000, "volume": 2092.0}
{"price": 0.11244, "timestamp": 1773414366000, "volume": 2014.0}
{"price": 0.11244, "timestamp": 1773414367000, "volume": 1885.0}
{"price": 0.11245, "timestamp": 1773414368000, "volume": 305.0}
{"price": 0.11244, "timestamp": 1773414369000, "volume": 598.0}
{"price": 0.11242, "timestamp": 1773414370000, "volume": 405.0}
{"price": 0.11241, "timestamp": 1773414371000, "volume": 221.0}
{"price": 0.11243, "timestamp": 1773414373000, "volume": 346.0}
{"price": 0.11245, "timestamp": 1773414374000, "volume": 681.0}
{"price": 0.11245, "timestamp": 1773414376000, "volume": 144.0}
{"price": 0.11253, "timestamp": 1773414377000, "volume": 76107.0}
{"price": 0.11254, "timestamp": 1773414378000, "volume": 6725.0}
{"price": 0.11255, "timestamp": 1773414380000, "volume": 1873.0}
{"price": 0.11257, "timestamp": 1773414383000, "volume": 394.0}
{"price": 0.11262, "timestamp": 1773414384000, "volume": 888.0}
{"price": 0.11265, "timestamp": 1773414385000, "volume": 4208.0}
{"price": 0.11269, "timestamp": 1773414386000, "volume": 11341.0}
{"price": 0.11269, "timestamp": 1773414387000, "volume": 1747.0}
{"price": 0.1127, "timestamp": 1773414389000, "volume": 5291.0}
{"price": 0.11268, "timestamp": 1773414390000, "volume": 2513.0}
{"price": 0.11269, "timestamp": 1773414391000, "volume": 1883.0}
{"price": 0.11275, "timestamp": 1773414392000, "volume": 11174.0}
{"price": 0.11277, "timestamp": 1773414393000, "volume": 60421.0}
{"price": 0.11275, "timestamp": 1773414394000, "volume": 3349.0}
{"price": 0.1127, "timestamp": 1773414395000, "volume": 30787.0}
{"price": 0.11269, "timestamp": 1773414396000, "volume": 95.0}
{"price": 0.11268, "timestamp": 1773414399000, "volume": 3212.0}
{"price": 0.11269, "timestamp": 1773414400000, "volume": 11477.0}
{"price": 0.11266, "timestamp": 1773414406000, "volume": 1249.0}
{"price": 0.11262, "timestamp": 1773414408000, "volume": 2735.0}
{"price": 0.11258, "timestamp": 1773414411000, "volume": 3686.0}
{"price": 0.11259, "timestamp": 1773414414000, "volume": 3388.0}
{"price": 0.1126, "timestamp": 1773414415000, "volume": 971.0}
{"price": 0.11262, "timestamp": 1773414416000, "volume": 1341.0}
{"price": 0.11259, "timestamp": 1773414417000, "volume": 20013.0}
{"price": 0.11266, "timestamp": 1773414420000, "volume": 3383.0}
{"price": 0.1126, "timestamp": 1773414421000, "volume": 29999.0}
{"price": 0.11258, "timestamp": 1773414422000, "volume": 5701.0}
{"price": 0.11261, "timestamp": 1773414423000, "volume": 1441.0}
{"price": 0.1126, "timestamp": 1773414424000, "volume": 508.0}
{"price": 0.11261, "timestamp": 1773414425000, "volume": 826.0}
{"price": 0.11264, "timestamp": 1773414426000, "volume": 1070.0}
{"price": 0.11266, "timestamp": 1773414429000, "volume": 408.0}
{"price": 0.1126, "timestamp": 1773414432000, "volume": 17202.0}
{"price": 0.11256, "timestamp": 1773414435000, "volume": 3785.0}
{"price": 0.11257, "timestamp": 1773414436000, "volume": 3939.0}
{"price": 0.11262, "timestamp": 1773414437000, "volume": 2496.0}
{"price": 0.11266, "timestamp": 1773414441000, "volume": 9385.0}
{"price": 0.11265, "timestamp": 1773414442000, "volume": 251.0}
{"price": 0.11265, "timestamp": 1773414443000, "volume": 158.0}
{"price": 0.11267, "timestamp": 1773414449000, "volume": 6073.0}
{"price": 0.11269, "timestamp": 1773414450000, "volume": 349.0}
{"price": 0.11268, "timestamp": 1773414451000, "volume": 1240.0}
{"price": 0.11267, "timestamp": 1773414452000, "volume": 144.0}
{"price": 0.11266, "timestamp": 1773414454000, "volume": 144.0}
{"price": 0.11267, "timestamp": 1773414457000, "volume": 982.0}
{"price": 0.11267, "timestamp": 1773414459000, "volume": 1068.0}
{"price": 0.11266, "timestamp": 1773414462000, "volume": 105.0}
{"price": 0.11262, "timestamp": 1773414463000, "volume": 1310.0}
{"price": 0.11263, "timestamp": 1773414464000, "volume": 716.0}
{"price": 0.11265, "timestamp": 1773414465000, "volume": 239.0}
{"price": 0.11273, "timestamp": 1773414466000, "volume": 6918.0}
{"price": 0.1127, "timestamp": 1773414467000, "volume": 1433.0}
{"price": 0.11273, "timestamp": 1773414473000, "volume": 110126.0}
{"price": 0.11273, "timestamp": 1773414476000, "volume": 13.0}
{"price": 0.11259, "timestamp": 1773414480000, "volume": 74291.0}
{"price": 0.11258, "timestamp": 1773414481000, "volume": 8106.0}
{"price": 0.11259, "timestamp": 1773414482000, "volume": 2919.0}
{"price": 0.1126, "timestamp": 1773414483000, "volume": 4969.0}
{"price": 0.11274, "timestamp": 1773414485000, "volume": 88065.0}
{"price": 0.11275, "timestamp": 1773414486000, "volume": 2017.0}
{"price": 0.11269, "timestamp": 1773414487000, "volume": 6758.0}
{"price": 0.11276, "timestamp": 1773414492000, "volume": 30864.0}
{"price": 0.11272, "timestamp": 1773414493000, "volume": 6377.0}
{"price": 0.11274, "timestamp": 1773414497000, "volume": 351.0}
{"price": 0.11272, "timestamp": 1773414498000, "volume": 2267.0}
{"price": 0.11271, "timestamp": 1773414499000, "volume": 3057.0}
{"price": 0.1127, "timestamp": 1773414501000, "volume": 5252.0}
{"price": 0.11267, "timestamp": 1773414502000, "volume": 472.0}
{"price": 0.11269, "timestamp": 1773414503000, "volume": 5372.0}
{"price": 0.11269, "timestamp": 1773414505000, "volume": 126.0}
{"price": 0.11269, "timestamp": 1773414509000, "volume": 95.0}
{"price": 0.11268, "timestamp": 1773414510000, "volume": 2289.0}
{"price": 0.11267, "timestamp": 1773414512000, "volume": 2385.0}
{"price": 0.11269, "timestamp": 1773414515000, "volume": 3922.0}
{"price": 0.11268, "timestamp": 1773414516000, "volume": 9503.0}
{"price": 0.11268, "timestamp": 1773414517000, "volume": 2365.0}
{"price": 0.11269, "timestamp": 1773414519000, "volume": 1538.0}
{"price": 0.1127, "timestamp": 1773414520000, "volume": 3388.0}
{"price": 0.11273, "timestamp": 1773414521000, "volume": 432.0}
{"price": 0.11271, "timestamp": 1773414523000, "volume": 2722.0}
{"price": 0.1127, "timestamp": 1773414524000, "volume": 437.0}
{"price": 0.11271, "timestamp": 1773414525000, "volume": 2082.0}
{"price": 0.11271, "timestamp": 1773414527000, "volume": 157.0}
{"price": 0.11272, "timestamp": 1773414528000, "volume": 144.0}
{"price": 0.11273, "timestamp": 1773414529000, "volume": 144.0}
{"price": 0.11274, "timestamp": 1773414530000, "volume": 1359.0}
{"price": 0.11274, "timestamp": 1773414531000, "volume": 39683.0}
{"price": 0.11271, "timestamp": 1773414540000, "volume": 12355.0}
{"price": 0.1127, "timestamp": 1773414541000, "volume": 441.0}
{"price": 0.11269, "timestamp": 1773414542000, "volume": 2285.0}
{"price": 0.11272, "timestamp": 1773414543000, "volume": 10689.0}
{"price": 0.11271, "timestamp": 1773414544000, "volume": 380.0}
{"price": 0.11273, "timestamp": 1773414545000, "volume": 4119.0}
{"price": 0.11274, "timestamp": 1773414549000, "volume": 229.0}
{"price": 0.11275, "timestamp": 1773414550000, "volume": 236.0}
{"price": 0.11274, "timestamp": 1773414551000, "volume": 775.0}
{"price": 0.11272, "timestamp": 1773414553000, "volume": 12797.0}
{"price": 0.11274, "timestamp": 1773414556000, "volume": 701.0}
{"price": 0.11275, "timestamp": 1773414557000, "volume": 725.0}
{"price": 0.11277, "timestamp": 1773414558000, "volume": 8391.0}
{"price": 0.11279, "timestamp": 1773414565000, "volume": 1219.0}
{"price": 0.1128, "timestamp": 1773414566000, "volume": 2145.0}
{"price": 0.11279, "timestamp": 1773414567000, "volume": 1700.0}
{"price": 0.11281, "timestamp": 1773414568000, "volume": 48081.0}
{"price": 0.1128, "timestamp": 1773414569000, "volume": 29632.0}
{"price": 0.11278, "timestamp": 1773414570000, "volume": 19990.0}
{"price": 0.11282, "timestamp": 1773414571000, "volume": 33550.0}
{"price": 0.11275, "timestamp": 1773414572000, "volume": 3686.0}
{"price": 0.11274, "timestamp": 1773414578000, "volume": 4151.0}
{"price": 0.11275, "timestamp": 1773414579000, "volume": 231.0}
{"price": 0.11277, "timestamp": 1773414581000, "volume": 1091.0}
{"price": 0.11274, "timestamp": 1773414584000, "volume": 5598.0}
{"price": 0.11274, "timestamp": 1773414589000, "volume": 608.0}
{"price": 0.11273, "timestamp": 1773414591000, "volume": 592.0}
{"price": 0.11272, "timestamp": 1773414598000, "volume": 237.0}
{"price": 0.11269, "timestamp": 1773414600000, "volume": 1997.0}
{"price": 0.11268, "timestamp": 1773414601000, "volume": 482.0}
{"price": 0.11266, "timestamp": 1773414606000, "volume": 4582.0}
{"price": 0.11268, "timestamp": 1773414607000, "volume": 5323.0}
{"price": 0.11268, "timestamp": 1773414609000, "volume": 404.0}
{"price": 0.11264, "timestamp": 1773414610000, "volume": 3440.0}
{"price": 0.11261, "timestamp": 1773414611000, "volume": 4208.0}
{"price": 0.11259, "timestamp": 1773414615000, "volume": 19738.0}
{"price": 0.11262, "timestamp": 1773414618000, "volume": 15169.0}
{"price": 0.11248, "timestamp": 1773414619000, "volume": 2073091.0}
{"price": 0.11246, "timestamp": 1773414620000, "volume": 58131.0}
{"price": 0.11247, "timestamp": 1773414621000, "volume": 800.0}
{"price": 0.11252, "timestamp": 1773414622000, "volume": 44104.0}
{"price": 0.11252, "timestamp": 1773414623000, "volume": 95.0}
{"price": 0.11253, "timestamp": 1773414624000, "volume": 151.0}
{"price": 0.11252, "timestamp": 1773414625000, "volume": 270.0}
{"price": 0.11251, "timestamp": 1773414626000, "volume": 139.0}
{"price": 0.11248, "timestamp": 1773414627000, "volume": 6264.0}
{"price": 0.11247, "timestamp": 1773414628000, "volume": 544.0}
{"price": 0.11247, "timestamp": 1773414629000, "volume": 95.0}
{"price": 0.11245, "timestamp": 1773414635000, "volume": 468.0}
{"price": 0.11248, "timestamp": 1773414638000, "volume": 900.0}
{"price": 0.11246, "timestamp": 1773414640000, "volume": 3930.0}
{"price": 0.11247, "timestamp": 1773414642000, "volume": 886.0}
{"price": 0.11248, "timestamp": 1773414645000, "volume": 21845.0}
{"price": 0.11247, "timestamp": 1773414646000, "volume": 557.0}
{"price": 0.11246, "timestamp": 1773414647000, "volume": 100.0}
{"price": 0.11247, "timestamp": 1773414654000, "volume": 160.0}
{"price": 0.11246, "timestamp": 1773414657000, "volume": 461.0}
{"price": 0.11245, "timestamp": 1773414659000, "volume": 139.0}
{"price": 0.11237, "timestamp": 1773414660000, "volume": 11510.0}
{"price": 0.11235, "timestamp": 1773414661000, "volume": 2926.0}
{"price": 0.11232, "timestamp": 1773414662000, "volume": 13450.0}
{"price": 0.11231, "timestamp": 1773414663000, "volume": 3212.0}
{"price": 0.11234, "timestamp": 1773414664000, "volume": 12956.0}
{"price": 0.11235, "timestamp": 1773414665000, "volume": 288.0}
{"price": 0.11236, "timestamp": 1773414666000, "volume": 5.0}
{"price": 0.11235, "timestamp": 1773414667000, "volume": 10.0}
{"price": 0.11239, "timestamp": 1773414669000, "volume": 68064.0}
{"price": 0.11234, "timestamp": 1773414670000, "volume": 1977.0}
{"price": 0.11233, "timestamp": 1773414672000, "volume": 6254.0}
{"price": 0.11235, "timestamp": 1773414675000, "volume": 2905.0}
{"price": 0.11239, "timestamp": 1773414676000, "volume": 20725.0}
{"price": 0.11243, "timestamp": 1773414677000, "volume": 31077.0}
{"price": 0.11245, "timestamp": 1773414678000, "volume": 38523.0}
{"price": 0.11243, "timestamp": 1773414683000, "volume": 11834.0}
{"price": 0.11242, "timestamp": 1773414684000, "volume": 5359.0}
{"price": 0.11242, "timestamp": 1773414688000, "volume": 894.0}
{"price": 0.11243, "timestamp": 1773414689000, "volume": 105.0}
{"price": 0.11249, "timestamp": 1773414690000, "volume": 7672.0}
{"price": 0.11248, "timestamp": 1773414691000, "volume": 27327.0}
{"price": 0.11247, "timestamp": 1773414694000, "volume": 2250.0}
{"price": 0.11248, "timestamp": 1773414704000, "volume": 808.0}
{"price": 0.11251, "timestamp": 1773414705000, "volume": 4556.0}
{"price": 0.11252, "timestamp": 1773414706000, "volume": 15694.0}
{"price": 0.11252, "timestamp": 1773414707000, "volume": 615.0}
{"price": 0.11252, "timestamp": 1773414711000, "volume": 5585.0}
{"price": 0.11252, "timestamp": 1773414712000, "volume": 7983.0}
{"price": 0.11253, "timestamp": 1773414713000, "volume": 167.0}
{"price": 0.11253, "timestamp": 1773414720000, "volume": 2527.0}
{"price": 0.11253, "timestamp": 1773414721000, "volume": 166.0}
{"price": 0.11253, "timestamp": 1773414722000, "volume": 95.0}
{"price": 0.11256, "timestamp": 1773414724000, "volume": 5407.0}
{"price": 0.1126, "timestamp": 1773414725000, "volume": 32367.0}
{"price": 0.11259, "timestamp": 1773414726000, "volume": 257.0}
{"price": 0.11258, "timestamp": 1773414727000, "volume": 163.0}
{"price": 0.11257, "timestamp": 1773414729000, "volume": 95.0}
{"price": 0.11258, "timestamp": 1773414731000, "volume": 210.0}
{"price": 0.11257, "timestamp": 1773414733000, "volume": 888.0}
{"price": 0.11263, "timestamp": 1773414737000, "volume": 29094.0}
{"price": 0.11265, "timestamp": 1773414738000, "volume": 599.0}
{"price": 0.11267, "timestamp": 1773414739000, "volume": 57555.0}
{"price": 0.11267, "timestamp": 1773414745000, "volume": 2921.0}
{"price": 0.11268, "timestamp": 1773414752000, "volume": 2410.0}
{"price": 0.11267, "timestamp": 1773414753000, "volume": 5196.0}
{"price": 0.11266, "timestamp": 1773414754000, "volume": 95.0}
{"price": 0.11266, "timestamp": 1773414756000, "volume": 95.0}
{"price": 0.11266, "timestamp": 1773414758000, "volume": 15251.0}
{"price": 0.11266, "timestamp": 1773414762000, "volume": 1091.0}
{"price": 0.11267, "timestamp": 1773414764000, "volume": 12390.0}
{"price": 0.11268, "timestamp": 1773414765000, "volume": 3435.0}
{"price": 0.11266, "timestamp": 1773414766000, "volume": 1120.0}
{"price": 0.1126, "timestamp": 1773414770000, "volume": 63847.0}
{"price": 0.11259, "timestamp": 1773414771000, "volume": 144.0}
{"price": 0.11259, "timestamp": 1773414773000, "volume": 5148.0}
{"price": 0.11258, "timestamp": 1773414774000, "volume": 157.0}
{"price": 0.11257, "timestamp": 1773414775000, "volume": 211.0}
{"price": 0.11255, "timestamp": 1773414776000, "volume": 4758.0}
{"price": 0.11254, "timestamp": 1773414778000, "volume": 8837.0}
{"price": 0.11248, "timestamp": 1773414780000, "volume": 6499.0}
{"price": 0.11246, "timestamp": 1773414781000, "volume": 3512.0}
{"price": 0.11246, "timestamp": 1773414782000, "volume": 13.0}
{"price": 0.1124, "timestamp": 1773414785000, "volume": 12976.0}
{"price": 0.1124, "timestamp": 1773414786000, "volume": 65253.0}
{"price": 0.11243, "timestamp": 1773414787000, "volume": 15535.0}
{"price": 0.11244, "timestamp": 1773414788000, "volume": 5049.0}
{"price": 0.11246, "timestamp": 1773414790000, "volume": 759.0}
{"price": 0.11252, "timestamp": 1773414792000, "volume": 95597.0}
{"price": 0.11252, "timestamp": 1773414793000, "volume": 105.0}
{"price": 0.11253, "timestamp": 1773414797000, "volume": 2837.0}
{"price": 0.11249, "timestamp": 1773414798000, "volume": 63416.0}
{"price": 0.1125, "timestamp": 1773414799000, "volume": 17857.0}
{"price": 0.1125, "timestamp": 1773414801000, "volume": 480.0}
{"price": 0.11248, "timestamp": 1773414802000, "volume": 4572.0}
{"price": 0.11248, "timestamp": 1773414804000, "volume": 659.0}
{"price": 0.11254, "timestamp": 1773414805000, "volume": 159242.0}
{"price": 0.11255, "timestamp": 1773414806000, "volume": 979.0}
{"price": 0.11252, "timestamp": 1773414807000, "volume": 905.0}
{"price": 0.11254, "timestamp": 1773414808000, "volume": 2728.0}
{"price": 0.11255, "timestamp": 1773414811000, "volume": 312.0}
{"price": 0.11256, "timestamp": 1773414814000, "volume": 2033.0}
{"price": 0.11256, "timestamp": 1773414817000, "volume": 1543.0}
{"price": 0.11259, "timestamp": 1773414818000, "volume": 50095.0}
{"price": 0.11259, "timestamp": 1773414819000, "volume": 22923.0}
{"price": 0.11259, "timestamp": 1773414820000, "volume": 754.0}
{"price": 0.11259, "timestamp": 1773414821000, "volume": 1348.0}
{"price": 0.11258, "timestamp": 1773414825000, "volume": 129.0}
{"price": 0.11259, "timestamp": 1773414828000, "volume": 2206.0}
{"price": 0.11263, "timestamp": 1773414829000, "volume": 21276.0}
{"price": 0.11265, "timestamp": 1773414832000, "volume": 561.0}
{"price": 0.11263, "timestamp": 1773414833000, "volume": 4075.0}
{"price": 0.11261, "timestamp": 1773414836000, "volume": 322.0}
{"price": 0.11257, "timestamp": 1773414840000, "volume": 23976.0}
{"price": 0.11257, "timestamp": 1773414841000, "volume": 203.0}
{"price": 0.11257, "timestamp": 1773414843000, "volume": 96.0}
{"price": 0.11255, "timestamp": 1773414844000, "volume": 8798.0}
{"price": 0.11257, "timestamp": 1773414846000, "volume": 6548.0}
{"price": 0.11257, "timestamp": 1773414848000, "volume": 105.0}
{"price": 0.11257, "timestamp": 1773414855000, "volume": 1329.0}
{"price": 0.11259, "timestamp": 1773414858000, "volume": 355.0}
{"price": 0.1126, "timestamp": 1773414860000, "volume": 25638.0}
{"price": 0.11261, "timestamp": 1773414861000, "volume": 379.0}
{"price": 0.11261, "timestamp": 1773414863000, "volume": 5191.0}
{"price": 0.1126, "timestamp": 1773414864000, "volume": 95.0}
{"price": 0.1126, "timestamp": 1773414869000, "volume": 409.0}
{"price": 0.11262, "timestamp": 1773414870000, "volume": 6862.0}
{"price": 0.11262, "timestamp": 1773414871000, "volume": 95.0}
{"price": 0.11262, "timestamp": 1773414872000, "volume": 929.0}
{"price": 0.1126, "timestamp": 1773414873000, "volume": 533.0}
{"price": 0.1126, "timestamp": 1773414874000, "volume": 6193.0}
{"price": 0.1126, "timestamp": 1773414880000, "volume": 937.0}
{"price": 0.1126, "timestamp": 1773414882000, "volume": 5370.0}
{"price": 0.1126, "timestamp": 1773414883000, "volume": 95.0}
{"price": 0.11259, "timestamp": 1773414892000, "volume": 553.0}
{"price": 0.11257, "timestamp": 1773414897000, "volume": 783.0}
{"price": 0.11258, "timestamp": 1773414900000, "volume": 7405.0}
{"price": 0.11259, "timestamp": 1773414902000, "volume": 1910.0}
{"price": 0.11259, "timestamp": 1773414903000, "volume": 6305.0}
{"price": 0.1126, "timestamp": 1773414904000, "volume": 18436.0}
{"price": 0.11261, "timestamp": 1773414905000, "volume": 1776.0}
{"price": 0.11262, "timestamp": 1773414906000, "volume": 249.0}
{"price": 0.11267, "timestamp": 1773414912000, "volume": 13748.0}
{"price": 0.11265, "timestamp": 1773414916000, "volume": 861.0}
{"price": 0.11259, "timestamp": 1773414917000, "volume": 910.0}
{"price": 0.1126, "timestamp": 1773414918000, "volume": 95.0}
{"price": 0.1126, "timestamp": 1773414924000, "volume": 168.0}
{"price": 0.11259, "timestamp": 1773414926000, "volume": 130.0}
{"price": 0.11259, "timestamp": 1773414931000, "volume": 58083.0}
{"price": 0.1126, "timestamp": 1773414934000, "volume": 8889.0}
{"price": 0.11261, "timestamp": 1773414935000, "volume": 250.0}
{"price": 0.11263, "timestamp": 1773414936000, "volume": 8142.0}
{"price": 0.11268, "timestamp": 1773414937000, "volume": 46919.0}
{"price": 0.11263, "timestamp": 1773414938000, "volume": 38525.0}
{"price": 0.11261, "timestamp": 1773414939000, "volume": 328.0}
{"price": 0.11259, "timestamp": 1773414940000, "volume": 355.0}
{"price": 0.11258, "timestamp": 1773414941000, "volume": 221.0}
{"price": 0.11261, "timestamp": 1773414942000, "volume": 30395.0}
{"price": 0.11266, "timestamp": 1773414944000, "volume": 49749.0}
{"price": 0.11266, "timestamp": 1773414945000, "volume": 3067.0}
{"price": 0.11265, "timestamp": 1773414946000, "volume": 89.0}
{"price": 0.11267, "timestamp": 1773414947000, "volume": 29836.0}
{"price": 0.11268, "timestamp": 1773414948000, "volume": 1077.0}
{"price": 0.11269, "timestamp": 1773414949000, "volume": 6977.0}
{"price": 0.11268, "timestamp": 1773414950000, "volume": 92919.0}
{"price": 0.11268, "timestamp": 1773414951000, "volume": 3512.0}
{"price": 0.11268, "timestamp": 1773414952000, "volume": 1885.0}
{"price": 0.11271, "timestamp": 1773414954000, "volume": 47662.0}
{"price": 0.11269, "timestamp": 1773414956000, "volume": 19484.0}
{"price": 0.11268, "timestamp": 1773414960000, "volume": 1115.0}
{"price": 0.11262, "timestamp": 1773414961000, "volume": 12578.0}
{"price": 0.11262, "timestamp": 1773414962000, "volume": 1457.0}
{"price": 0.11264, "timestamp": 1773414963000, "volume": 161.0}
{"price": 0.11264, "timestamp": 1773414964000, "volume": 204.0}
{"price": 0.11265, "timestamp": 1773414965000, "volume": 7115.0}
{"price": 0.11267, "timestamp": 1773414966000, "volume": 28691.0}
{"price": 0.1127, "timestamp": 1773414968000, "volume": 689.0}
{"price": 0.11271, "timestamp": 1773414969000, "volume": 144.0}
{"price": 0.11274, "timestamp": 1773414970000, "volume": 879.0}
{"price": 0.1127, "timestamp": 1773414972000, "volume": 10308.0}
{"price": 0.11275, "timestamp": 1773414973000, "volume": 1171.0}
{"price": 0.11275, "timestamp": 1773414975000, "volume": 240.0}
{"price": 0.11278, "timestamp": 1773414977000, "volume": 13261.0}
{"price": 0.11273, "timestamp": 1773414979000, "volume": 14019.0}
{"price": 0.11275, "timestamp": 1773414981000, "volume": 5359.0}
{"price": 0.11275, "timestamp": 1773414983000, "volume": 3191.0}
{"price": 0.11275, "timestamp": 1773414986000, "volume": 1070.0}
{"price": 0.11272, "timestamp": 1773414988000, "volume": 34455.0}
{"price": 0.11272, "timestamp": 1773414993000, "volume": 2092.0}
{"price": 0.11271, "timestamp": 1773414996000, "volume": 300.0}
{"price": 0.11269, "timestamp": 1773414997000, "volume": 5739.0}
{"price": 0.1127, "timestamp": 1773414998000, "volume": 184.0}
{"price": 0.11271, "timestamp": 1773415001000, "volume": 95.0}
{"price": 0.11271, "timestamp": 1773415002000, "volume": 1091.0}
{"price": 0.11271, "timestamp": 1773415003000, "volume": 3014.0}
{"price": 0.11274, "timestamp": 1773415007000, "volume": 8872.0}
{"price": 0.11272, "timestamp": 1773415011000, "volume": 257.0}
{"price": 0.11271, "timestamp": 1773415013000, "volume": 392.0}
{"price": 0.11273, "timestamp": 1773415014000, "volume": 310.0}
{"price": 0.11273, "timestamp": 1773415020000, "volume": 1415.0}
{"price": 0.11272, "timestamp": 1773415021000, "volume": 476.0}
{"price": 0.11271, "timestamp": 1773415022000, "volume": 367.0}
{"price": 0.11269, "timestamp": 1773415023000, "volume": 2611.0}
{"price": 0.11268, "timestamp": 1773415024000, "volume": 12691.0}
{"price": 0.11273, "timestamp": 1773415025000, "volume": 71964.0}
{"price": 0.1127, "timestamp": 1773415026000, "volume": 5767.0}
{"price": 0.11272, "timestamp": 1773415030000, "volume": 251.0}
{"price": 0.11273, "timestamp": 1773415035000, "volume": 3028.0}
{"price": 0.11274, "timestamp": 1773415036000, "volume": 392.0}
{"price": 0.11277, "timestamp": 1773415037000, "volume": 15471.0}
{"price": 0.11277, "timestamp": 1773415040000, "volume": 95.0}
{"price": 0.11276, "timestamp": 1773415041000, "volume": 89.0}
{"price": 0.11275, "timestamp": 1773415042000, "volume": 13412.0}
{"price": 0.11287, "timestamp": 1773415049000, "volume": 123990.0}
{"price": 0.11288, "timestamp": 1773415050000, "volume": 4242.0}
{"price": 0.1129, "timestamp": 1773415051000, "volume": 4214.0}
{"price": 0.11304, "timestamp": 1773415052000, "volume": 43867.0}
{"price": 0.11304, "timestamp": 1773415053000, "volume": 2647.0}
{"price": 0.11304, "timestamp": 1773415054000, "volume": 725.0}
{"price": 0.113, "timestamp": 1773415057000, "volume": 1086.0}
{"price": 0.11295, "timestamp": 1773415058000, "volume": 3945.0}
{"price": 0.11303, "timestamp": 1773415061000, "volume": 221544.0}
{"price": 0.11303, "timestamp": 1773415062000, "volume": 1091.0}
{"price": 0.11303, "timestamp": 1773415063000, "volume": 2781.0}
{"price": 0.11299, "timestamp": 1773415064000, "volume": 27707.0}
{"price": 0.11298, "timestamp": 1773415066000, "volume": 138.0}
{"price": 0.11297, "timestamp": 1773415070000, "volume": 1229.0}
{"price": 0.113, "timestamp": 1773415074000, "volume": 89128.0}
{"price": 0.11306, "timestamp": 1773415075000, "volume": 196647.0}
{"price": 0.11308, "timestamp": 1773415076000, "volume": 3781.0}
{"price": 0.11303, "timestamp": 1773415079000, "volume": 22378.0}
{"price": 0.113, "timestamp": 1773415080000, "volume": 33606.0}
{"price": 0.11297, "timestamp": 1773415081000, "volume": 46046.0}
{"price": 0.11296, "timestamp": 1773415082000, "volume": 778.0}
{"price": 0.1129, "timestamp": 1773415087000, "volume": 9188.0}
{"price": 0.11289, "timestamp": 1773415088000, "volume": 31452.0}
{"price": 0.11283, "timestamp": 1773415089000, "volume": 71378.0}
{"price": 0.11279, "timestamp": 1773415090000, "volume": 10269.0}
{"price": 0.11276, "timestamp": 1773415091000, "volume": 12643.0}
{"price": 0.11281, "timestamp": 1773415092000, "volume": 48162.0}
{"price": 0.11287, "timestamp": 1773415093000, "volume": 76992.0}
{"price": 0.11285, "timestamp": 1773415094000, "volume": 42650.0}
{"price": 0.11285, "timestamp": 1773415095000, "volume": 95.0}
{"price": 0.11286, "timestamp": 1773415097000, "volume": 244.0}
{"price": 0.11285, "timestamp": 1773415102000, "volume": 1512.0}
{"price": 0.11285, "timestamp": 1773415103000, "volume": 2508.0}
{"price": 0.11286, "timestamp": 1773415105000, "volume": 95.0}
{"price": 0.11285, "timestamp": 1773415111000, "volume": 95.0}
{"price": 0.11284, "timestamp": 1773415113000, "volume": 144.0}
{"price": 0.11283, "timestamp": 1773415117000, "volume": 2260.0}
{"price": 0.1128, "timestamp": 1773415118000, "volume": 15279.0}
{"price": 0.11281, "timestamp": 1773415121000, "volume": 5039.0}
{"price": 0.11282, "timestamp": 1773415122000, "volume": 9894.0}
{"price": 0.1128, "timestamp": 1773415125000, "volume": 8027.0}
{"price": 0.11278, "timestamp": 1773415127000, "volume": 512.0}
{"price": 0.11277, "timestamp": 1773415132000, "volume": 1391.0}
{"price": 0.11276, "timestamp": 1773415133000, "volume": 144.0}
{"price": 0.11278, "timestamp": 1773415135000, "volume": 13873.0}
{"price": 0.1128, "timestamp": 1773415136000, "volume": 66742.0}
{"price": 0.11283, "timestamp": 1773415137000, "volume": 10405.0}
{"price": 0.11282, "timestamp": 1773415141000, "volume": 223.0}
{"price": 0.11287, "timestamp": 1773415142000, "volume": 35922.0}
{"price": 0.11286, "timestamp": 1773415143000, "volume": 12382.0}
{"price": 0.11289, "timestamp": 1773415144000, "volume": 29994.0}
{"price": 0.11293, "timestamp": 1773415147000, "volume": 76217.0}
{"price": 0.11286, "timestamp": 1773415148000, "volume": 25950.0}
{"price": 0.11291, "timestamp": 1773415150000, "volume": 76626.0}
{"price": 0.11291, "timestamp": 1773415151000, "volume": 33700.0}
{"price": 0.1129, "timestamp": 1773415152000, "volume": 62497.0}
{"price": 0.11288, "timestamp": 1773415153000, "volume": 328.0}
{"price": 0.11285, "timestamp": 1773415154000, "volume": 3276.0}
{"price": 0.11283, "timestamp": 1773415156000, "volume": 7061.0}
{"price": 0.11286, "timestamp": 1773415157000, "volume": 6333.0}
{"price": 0.11283, "timestamp": 1773415158000, "volume": 2948.0}
{"price": 0.11291, "timestamp": 1773415159000, "volume": 72139.0}
{"price": 0.11291, "timestamp": 1773415160000, "volume": 11807.0}
{"price": 0.1129, "timestamp": 1773415161000, "volume": 10822.0}
{"price": 0.11289, "timestamp": 1773415163000, "volume": 105.0}
{"price": 0.1129, "timestamp": 1773415168000, "volume": 6627.0}
{"price": 0.11286, "timestamp": 1773415170000, "volume": 13301.0}
{"price": 0.11285, "timestamp": 1773415172000, "volume": 885.0}
{"price": 0.11288, "timestamp": 1773415173000, "volume": 30725.0}
{"price": 0.11286, "timestamp": 1773415175000, "volume": 1084.0}
{"price": 0.11286, "timestamp": 1773415176000, "volume": 89.0}
{"price": 0.11287, "timestamp": 1773415178000, "volume": 4151.0}
{"price": 0.11287, "timestamp": 1773415185000, "volume": 1172.0}
{"price": 0.11288, "timestamp": 1773415186000, "volume": 54984.0}
{"price": 0.11287, "timestamp": 1773415188000, "volume": 3844.0}
{"price": 0.11286, "timestamp": 1773415192000, "volume": 282.0}
{"price": 0.11285, "timestamp": 1773415193000, "volume": 692.0}
{"price": 0.11285, "timestamp": 1773415197000, "volume": 12.0}
{"price": 0.11285, "timestamp": 1773415198000, "volume": 548.0}
{"price": 0.11284, "timestamp": 1773415200000, "volume": 245.0}
{"price": 0.11281, "timestamp": 1773415201000, "volume": 1239.0}
{"price": 0.11282, "timestamp": 1773415203000, "volume": 31.0}
{"price": 0.11281, "timestamp": 1773415204000, "volume": 3514.0}
{"price": 0.11285, "timestamp": 1773415205000, "volume": 5044.0}
{"price": 0.11286, "timestamp": 1773415206000, "volume": 1793.0}
{"price": 0.11287, "timestamp": 1773415209000, "volume": 12.0}
{"price": 0.11287, "timestamp": 1773415212000, "volume": 25.0}
{"price": 0.11287, "timestamp": 1773415215000, "volume": 12.0}
{"price": 0.11288, "timestamp": 1773415216000, "volume": 1734.0}
{"price": 0.11288, "timestamp": 1773415218000, "volume": 9.0}
{"price": 0.11287, "timestamp": 1773415219000, "volume": 250.0}
{"price": 0.11283, "timestamp": 1773415220000, "volume": 1531.0}
{"price": 0.1128, "timestamp": 1773415222000, "volume": 2626.0}
{"price": 0.1128, "timestamp": 1773415224000, "volume": 6.0}
{"price": 0.11278, "timestamp": 1773415225000, "volume": 1298.0}
{"price": 0.11277, "timestamp": 1773415230000, "volume": 508.0}
{"price": 0.11275, "timestamp": 1773415232000, "volume": 4845.0}
{"price": 0.11275, "timestamp": 1773415233000, "volume": 22.0}
{"price": 0.11275, "timestamp": 1773415234000, "volume": 14.0}
{"price": 0.11275, "timestamp": 1773415236000, "volume": 6.0}
{"price": 0.11275, "timestamp": 1773415239000, "volume": 5.0}
{"price": 0.11278, "timestamp": 1773415241000, "volume": 15218.0}
{"price": 0.11284, "timestamp": 1773415242000, "volume": 14858.0}
{"price": 0.11285, "timestamp": 1773415243000, "volume": 250.0}
{"price": 0.11285, "timestamp": 1773415246000, "volume": 2339.0}
{"price": 0.11288, "timestamp": 1773415248000, "volume": 1080.0}
{"price": 0.11289, "timestamp": 1773415251000, "volume": 664.0}
{"price": 0.1129, "timestamp": 1773415254000, "volume": 19331.0}
{"price": 0.11289, "timestamp": 1773415257000, "volume": 2291.0}
{"price": 0.11288, "timestamp": 1773415258000, "volume": 95.0}
{"price": 0.11292, "timestamp": 1773415260000, "volume": 20041.0}
{"price": 0.11297, "timestamp": 1773415262000, "volume": 21177.0}
{"price": 0.11298, "timestamp": 1773415263000, "volume": 222.0}
{"price": 0.11302, "timestamp": 1773415265000, "volume": 1233.0}
{"price": 0.11305, "timestamp": 1773415266000, "volume": 3044.0}
{"price": 0.11308, "timestamp": 1773415267000, "volume": 19198.0}
{"price": 0.11309, "timestamp": 1773415271000, "volume": 234.0}
{"price": 0.1131, "timestamp": 1773415272000, "volume": 7322.0}
{"price": 0.11307, "timestamp": 1773415273000, "volume": 387.0}
{"price": 0.11304, "timestamp": 1773415276000, "volume": 1161.0}
{"price": 0.11304, "timestamp": 1773415277000, "volume": 110.0}
{"price": 0.11305, "timestamp": 1773415278000, "volume": 21.0}
{"price": 0.11304, "timestamp": 1773415281000, "volume": 4835.0}
{"price": 0.11302, "timestamp": 1773415282000, "volume": 11435.0}
{"price": 0.11293, "timestamp": 1773415283000, "volume": 72383.0}
{"price": 0.11292, "timestamp": 1773415284000, "volume": 6006.0}
{"price": 0.11288, "timestamp": 1773415286000, "volume": 12657.0}
{"price": 0.11289, "timestamp": 1773415287000, "volume": 161.0}
{"price": 0.11287, "timestamp": 1773415288000, "volume": 306.0}
{"price": 0.11286, "timestamp": 1773415289000, "volume": 144.0}
{"price": 0.11287, "timestamp": 1773415290000, "volume": 6199.0}
{"price": 0.11289, "timestamp": 1773415292000, "volume": 355.0}
{"price": 0.11291, "timestamp": 1773415293000, "volume": 355.0}
{"price": 0.1129, "timestamp": 1773415300000, "volume": 4044.0}
{"price": 0.11292, "timestamp": 1773415301000, "volume": 379.0}
{"price": 0.11294, "timestamp": 1773415302000, "volume": 1091.0}
{"price": 0.11292, "timestamp": 1773415303000, "volume": 200.0}
{"price": 0.11289, "timestamp": 1773415304000, "volume": 420.0}
{"price": 0.11289, "timestamp": 1773415306000, "volume": 1523.0}
{"price": 0.11291, "timestamp": 1773415307000, "volume": 5799.0}
{"price": 0.11287, "timestamp": 1773415311000, "volume": 36785.0}
{"price": 0.11288, "timestamp": 1773415312000, "volume": 4384.0}
{"price": 0.11287, "timestamp": 1773415313000, "volume": 95.0}
{"price": 0.11284, "timestamp": 1773415314000, "volume": 806.0}
{"price": 0.11282, "timestamp": 1773415319000, "volume": 355.0}
{"price": 0.11281, "timestamp": 1773415321000, "volume": 743.0}
{"price": 0.11281, "timestamp": 1773415323000, "volume": 3618.0}
{"price": 0.11285, "timestamp": 1773415325000, "volume": 747.0}
{"price": 0.11285, "timestamp": 1773415327000, "volume": 26914.0}
{"price": 0.11279, "timestamp": 1773415333000, "volume": 8222.0}
{"price": 0.11279, "timestamp": 1773415335000, "volume": 197.0}
{"price": 0.11277, "timestamp": 1773415339000, "volume": 3003.0}
{"price": 0.11276, "timestamp": 1773415340000, "volume": 257.0}
{"price": 0.11277, "timestamp": 1773415342000, "volume": 4423.0}
{"price": 0.11278, "timestamp": 1773415343000, "volume": 18030.0}
{"price": 0.11281, "timestamp": 1773415350000, "volume": 17029.0}
{"price": 0.11282, "timestamp": 1773415351000, "volume": 144.0}
{"price": 0.11281, "timestamp": 1773415352000, "volume": 257.0}
{"price": 0.11281, "timestamp": 1773415353000, "volume": 95.0}
{"price": 0.11281, "timestamp": 1773415355000, "volume": 190.0}
{"price": 0.11283, "timestamp": 1773415361000, "volume": 8080.0}
{"price": 0.11287, "timestamp": 1773415363000, "volume": 475.0}
{"price": 0.11283, "timestamp": 1773415366000, "volume": 2241.0}
{"price": 0.11283, "timestamp": 1773415369000, "volume": 2805.0}
{"price": 0.11281, "timestamp": 1773415370000, "volume": 12993.0}
{"price": 0.11283, "timestamp": 1773415372000, "volume": 14158.0}
{"price": 0.1128, "timestamp": 1773415378000, "volume": 1177.0}
{"price": 0.11279, "timestamp": 1773415380000, "volume": 205.0}
{"price": 0.11277, "timestamp": 1773415381000, "volume": 2224.0}
{"price": 0.11283, "timestamp": 1773415386000, "volume": 155432.0}
{"price": 0.11286, "timestamp": 1773415387000, "volume": 4815.0}
{"price": 0.11285, "timestamp": 1773415395000, "volume": 13.0}
{"price": 0.11284, "timestamp": 1773415399000, "volume": 316.0}
{"price": 0.11283, "timestamp": 1773415404000, "volume": 119.0}
{"price": 0.11285, "timestamp": 1773415406000, "volume": 112729.0}
{"price": 0.11283, "timestamp": 1773415416000, "volume": 4835.0}
{"price": 0.11282, "timestamp": 1773415418000, "volume": 559.0}
{"price": 0.11279, "timestamp": 1773415429000, "volume": 16451.0}
{"price": 0.11278, "timestamp": 1773415432000, "volume": 249.0}
{"price": 0.11277, "timestamp": 1773415433000, "volume": 4569.0}
{"price": 0.11272, "timestamp": 1773415434000, "volume": 3122.0}
{"price": 0.11265, "timestamp": 1773415436000, "volume": 2569.0}
{"price": 0.1126, "timestamp": 1773415438000, "volume": 22208.0}
{"price": 0.1126, "timestamp": 1773415439000, "volume": 887.0}
{"price": 0.11256, "timestamp": 1773415440000, "volume": 25269.0}
{"price": 0.11254, "timestamp": 1773415441000, "volume": 296.0}
{"price": 0.11259, "timestamp": 1773415443000, "volume": 15360.0}
{"price": 0.11264, "timestamp": 1773415444000, "volume": 57455.0}
{"price": 0.11265, "timestamp": 1773415445000, "volume": 1479.0}
{"price": 0.11266, "timestamp": 1773415446000, "volume": 651.0}
{"price": 0.11266, "timestamp": 1773415447000, "volume": 95.0}
{"price": 0.1126, "timestamp": 1773415451000, "volume": 81351.0}
{"price": 0.11261, "timestamp": 1773415452000, "volume": 3285.0}
{"price": 0.11262, "timestamp": 1773415455000, "volume": 749.0}
{"price": 0.11262, "timestamp": 1773415457000, "volume": 9137.0}
{"price": 0.11266, "timestamp": 1773415459000, "volume": 1316.0}
{"price": 0.11268, "timestamp": 1773415462000, "volume": 693.0}
{"price": 0.11271, "timestamp": 1773415463000, "volume": 1422.0}
{"price": 0.11272, "timestamp": 1773415466000, "volume": 133.0}
{"price": 0.11273, "timestamp": 1773415467000, "volume": 11543.0}
{"price": 0.11274, "timestamp": 1773415468000, "volume": 362.0}
{"price": 0.11274, "timestamp": 1773415471000, "volume": 766.0}
{"price": 0.11274, "timestamp": 1773415472000, "volume": 2000.0}
{"price": 0.11272, "timestamp": 1773415475000, "volume": 322.0}
{"price": 0.11272, "timestamp": 1773415480000, "volume": 1894.0}
{"price": 0.11282, "timestamp": 1773415481000, "volume": 41751.0}
{"price": 0.11282, "timestamp": 1773415482000, "volume": 5326.0}
{"price": 0.11283, "timestamp": 1773415483000, "volume": 439.0}
{"price": 0.11282, "timestamp": 1773415484000, "volume": 34031.0}
{"price": 0.1128, "timestamp": 1773415491000, "volume": 22950.0}
{"price": 0.11279, "timestamp": 1773415493000, "volume": 44.0}
{"price": 0.11279, "timestamp": 1773415495000, "volume": 940.0}
{"price": 0.11278, "timestamp": 1773415496000, "volume": 144.0}
{"price": 0.11277, "timestamp": 1773415500000, "volume": 196.0}
{"price": 0.11277, "timestamp": 1773415501000, "volume": 190.0}
{"price": 0.11279, "timestamp": 1773415503000, "volume": 3425.0}
{"price": 0.11281, "timestamp": 1773415504000, "volume": 1975.0}
{"price": 0.11281, "timestamp": 1773415507000, "volume": 684.0}
{"price": 0.11281, "timestamp": 1773415508000, "volume": 139.0}
{"price": 0.11282, "timestamp": 1773415514000, "volume": 50570.0}
{"price": 0.1128, "timestamp": 1773415515000, "volume": 95.0}
{"price": 0.11279, "timestamp": 1773415516000, "volume": 99.0}
{"price": 0.11276, "timestamp": 1773415517000, "volume": 35505.0}
{"price": 0.11275, "timestamp": 1773415518000, "volume": 24518.0}
{"price": 0.11272, "timestamp": 1773415523000, "volume": 497.0}
{"price": 0.11271, "timestamp": 1773415526000, "volume": 131.0}
{"price": 0.11273, "timestamp": 1773415530000, "volume": 2105.0}
{"price": 0.11276, "timestamp": 1773415532000, "volume": 6033.0}
{"price": 0.11275, "timestamp": 1773415537000, "volume": 274.0}
{"price": 0.11282, "timestamp": 1773415542000, "volume": 44905.0}
{"price": 0.11276, "timestamp": 1773415545000, "volume": 2444.0}
{"price": 0.11276, "timestamp": 1773415548000, "volume": 144.0}
{"price": 0.11275, "timestamp": 1773415549000, "volume": 89.0}
{"price": 0.11274, "timestamp": 1773415551000, "volume": 380.0}
{"price": 0.11274, "timestamp": 1773415555000, "volume": 221.0}
{"price": 0.11273, "timestamp": 1773415556000, "volume": 6517.0}
{"price": 0.1127, "timestamp": 1773415559000, "volume": 416.0}
{"price": 0.11269, "timestamp": 1773415560000, "volume": 144.0}
{"price": 0.11272, "timestamp": 1773415561000, "volume": 23017.0}
{"price": 0.11271, "timestamp": 1773415562000, "volume": 5090.0}
{"price": 0.1127, "timestamp": 1773415564000, "volume": 300.0}
{"price": 0.1127, "timestamp": 1773415566000, "volume": 92.0}
{"price": 0.11271, "timestamp": 1773415567000, "volume": 801.0}
{"price": 0.1127, "timestamp": 1773415569000, "volume": 184.0}
{"price": 0.11268, "timestamp": 1773415574000, "volume": 8004.0}
{"price": 0.11267, "timestamp": 1773415575000, "volume": 10920.0}
{"price": 0.11265, "timestamp": 1773415576000, "volume": 450.0}
{"price": 0.11267, "timestamp": 1773415577000, "volume": 637.0}
{"price": 0.11266, "timestamp": 1773415582000, "volume": 227.0}
{"price": 0.11268, "timestamp": 1773415589000, "volume": 25287.0}
{"price": 0.11267, "timestamp": 1773415605000, "volume": 1561.0}
{"price": 0.11267, "timestamp": 1773415609000, "volume": 1524.0}
{"price": 0.11267, "timestamp": 1773415613000, "volume": 340.0}
{"price": 0.11269, "timestamp": 1773415614000, "volume": 349.0}
{"price": 0.11268, "timestamp": 1773415615000, "volume": 52822.0}
{"price": 0.11264, "timestamp": 1773415618000, "volume": 97016.0}
{"price": 0.11266, "timestamp": 1773415619000, "volume": 6085.0}
{"price": 0.11261, "timestamp": 1773415620000, "volume": 4925.0}
{"price": 0.11258, "timestamp": 1773415621000, "volume": 62932.0}
{"price": 0.1126, "timestamp": 1773415622000, "volume": 2249.0}
{"price": 0.11259, "timestamp": 1773415624000, "volume": 222.0}
{"price": 0.11258, "timestamp": 1773415625000, "volume": 131.0}
{"price": 0.11258, "timestamp": 1773415626000, "volume": 26667.0}
{"price": 0.11258, "timestamp": 1773415627000, "volume": 111.0}
{"price": 0.11249, "timestamp": 1773415629000, "volume": 226086.0}
{"price": 0.11258, "timestamp": 1773415631000, "volume": 102494.0}
{"price": 0.11256, "timestamp": 1773415640000, "volume": 2333.0}
{"price": 0.11254, "timestamp": 1773415643000, "volume": 2983.0}
{"price": 0.1125, "timestamp": 1773415644000, "volume": 20967.0}
{"price": 0.11252, "timestamp": 1773415648000, "volume": 73479.0}
{"price": 0.11253, "timestamp": 1773415649000, "volume": 4240.0}
{"price": 0.11254, "timestamp": 1773415660000, "volume": 584.0}
{"price": 0.11252, "timestamp": 1773415662000, "volume": 332.0}
{"price": 0.1125, "timestamp": 1773415663000, "volume": 869.0}
{"price": 0.11249, "timestamp": 1773415667000, "volume": 40556.0}
{"price": 0.1125, "timestamp": 1773415668000, "volume": 7334.0}
{"price": 0.11249, "timestamp": 1773415670000, "volume": 687.0}
{"price": 0.11251, "timestamp": 1773415672000, "volume": 1044.0}
{"price": 0.11251, "timestamp": 1773415673000, "volume": 2727.0}
{"price": 0.1125, "timestamp": 1773415677000, "volume": 177.0}
{"price": 0.11249, "timestamp": 1773415678000, "volume": 2996.0}
{"price": 0.11249, "timestamp": 1773415679000, "volume": 279.0}
{"price": 0.11254, "timestamp": 1773415680000, "volume": 148411.0}
{"price": 0.11251, "timestamp": 1773415681000, "volume": 16076.0}
{"price": 0.11253, "timestamp": 1773415682000, "volume": 6785.0}
{"price": 0.11245, "timestamp": 1773415684000, "volume": 75695.0}
{"price": 0.11249, "timestamp": 1773415685000, "volume": 252.0}
{"price": 0.1125, "timestamp": 1773415688000, "volume": 15703.0}
{"price": 0.11249, "timestamp": 1773415692000, "volume": 95.0}
{"price": 0.11245, "timestamp": 1773415693000, "volume": 29915.0}
{"price": 0.11245, "timestamp": 1773415696000, "volume": 184.0}
{"price": 0.11244, "timestamp": 1773415697000, "volume": 400.0}
{"price": 0.11242, "timestamp": 1773415700000, "volume": 510.0}
{"price": 0.11239, "timestamp": 1773415701000, "volume": 559.0}
{"price": 0.11237, "timestamp": 1773415706000, "volume": 325.0}
{"price": 0.11237, "timestamp": 1773415708000, "volume": 4015.0}
{"price": 0.11238, "timestamp": 1773415711000, "volume": 1140.0}
{"price": 0.11237, "timestamp": 1773415714000, "volume": 216.0}
{"price": 0.11235, "timestamp": 1773415723000, "volume": 415525.0}
{"price": 0.11235, "timestamp": 1773415738000, "volume": 4857.0}
{"price": 0.11235, "timestamp": 1773415740000, "volume": 105.0}
{"price": 0.11236, "timestamp": 1773415741000, "volume": 1706.0}
{"price": 0.11241, "timestamp": 1773415758000, "volume": 67140.0}
{"price": 0.11242, "timestamp": 1773415761000, "volume": 1462.0}
{"price": 0.11244, "timestamp": 1773415762000, "volume": 355.0}
{"price": 0.11243, "timestamp": 1773415768000, "volume": 570.0}
{"price": 0.11243, "timestamp": 1773415769000, "volume": 95.0}
{"price": 0.11244, "timestamp": 1773415772000, "volume": 725.0}
{"price": 0.11243, "timestamp": 1773415774000, "volume": 10018.0}
{"price": 0.11245, "timestamp": 1773415778000, "volume": 6928.0}
{"price": 0.11247, "timestamp": 1773415785000, "volume": 2360.0}
{"price": 0.11243, "timestamp": 1773415791000, "volume": 7867.0}
{"price": 0.11244, "timestamp": 1773415799000, "volume": 4349.0}
{"price": 0.11241, "timestamp": 1773415800000, "volume": 615.0}
{"price": 0.11242, "timestamp": 1773415801000, "volume": 996.0}
{"price": 0.11243, "timestamp": 1773415803000, "volume": 95.0}
{"price": 0.11242, "timestamp": 1773415806000, "volume": 200.0}
{"price": 0.11238, "timestamp": 1773415807000, "volume": 6931.0}
{"price": 0.11239, "timestamp": 1773415808000, "volume": 2651.0}
{"price": 0.1124, "timestamp": 1773415814000, "volume": 141.0}
{"price": 0.11244, "timestamp": 1773415817000, "volume": 34072.0}
{"price": 0.1124, "timestamp": 1773415819000, "volume": 36253.0}
{"price": 0.1124, "timestamp": 1773415823000, "volume": 1190.0}
{"price": 0.11242, "timestamp": 1773415824000, "volume": 148579.0}
{"price": 0.11242, "timestamp": 1773415825000, "volume": 95.0}
{"price": 0.11242, "timestamp": 1773415826000, "volume": 9357.0}
{"price": 0.11239, "timestamp": 1773415827000, "volume": 23179.0}
{"price": 0.11237, "timestamp": 1773415828000, "volume": 7321.0}
{"price": 0.11236, "timestamp": 1773415829000, "volume": 223.0}
{"price": 0.11235, "timestamp": 1773415830000, "volume": 24954.0}
{"price": 0.11237, "timestamp": 1773415831000, "volume": 750.0}
{"price": 0.11232, "timestamp": 1773415832000, "volume": 17986.0}
{"price": 0.11232, "timestamp": 1773415833000, "volume": 6365.0}
{"price": 0.11224, "timestamp": 1773415835000, "volume": 25623.0}
{"price": 0.11227, "timestamp": 1773415836000, "volume": 9749.0}
{"price": 0.11227, "timestamp": 1773415838000, "volume": 1597.0}
{"price": 0.11232, "timestamp": 1773415839000, "volume": 21746.0}
{"price": 0.1124, "timestamp": 1773415841000, "volume": 82182.0}
{"price": 0.1124, "timestamp": 1773415842000, "volume": 1523.0}
{"price": 0.11241, "timestamp": 1773415843000, "volume": 95.0}
{"price": 0.11236, "timestamp": 1773415844000, "volume": 2773.0}
{"price": 0.11236, "timestamp": 1773415845000, "volume": 95.0}
{"price": 0.11232, "timestamp": 1773415846000, "volume": 4130.0}
{"price": 0.1123, "timestamp": 1773415848000, "volume": 4513.0}
{"price": 0.11233, "timestamp": 1773415850000, "volume": 967.0}
{"price": 0.11234, "timestamp": 1773415854000, "volume": 144.0}
{"price": 0.11234, "timestamp": 1773415859000, "volume": 1221.0}
{"price": 0.11235, "timestamp": 1773415860000, "volume": 1495.0}
{"price": 0.11239, "timestamp": 1773415861000, "volume": 1787.0}
{"price": 0.11242, "timestamp": 1773415862000, "volume": 5487.0}
{"price": 0.11246, "timestamp": 1773415863000, "volume": 6312.0}
{"price": 0.11248, "timestamp": 1773415864000, "volume": 368.0}
{"price": 0.11252, "timestamp": 1773415865000, "volume": 2317.0}
{"price": 0.11254, "timestamp": 1773415866000, "volume": 235.0}
{"price": 0.11253, "timestamp": 1773415867000, "volume": 628.0}
{"price": 0.11258, "timestamp": 1773415868000, "volume": 40002.0}
{"price": 0.11256, "timestamp": 1773415869000, "volume": 851.0}
{"price": 0.11252, "timestamp": 1773415872000, "volume": 7340.0}
{"price": 0.11251, "timestamp": 1773415873000, "volume": 139.0}
{"price": 0.11249, "timestamp": 1773415874000, "volume": 654.0}
{"price": 0.11251, "timestamp": 1773415878000, "volume": 1320.0}
{"price": 0.1125, "timestamp": 1773415880000, "volume": 227.0}
{"price": 0.1125, "timestamp": 1773415882000, "volume": 1818.0}
{"price": 0.11253, "timestamp": 1773415887000, "volume": 40655.0}
{"price": 0.11257, "timestamp": 1773415888000, "volume": 5654.0}
{"price": 0.11255, "timestamp": 1773415890000, "volume": 128.0}
{"price": 0.11256, "timestamp": 1773415891000, "volume": 839.0}
{"price": 0.11256, "timestamp": 1773415893000, "volume": 661.0}
{"price": 0.11255, "timestamp": 1773415895000, "volume": 2093.0}
{"price": 0.11255, "timestamp": 1773415896000, "volume": 95.0}
{"price": 0.11257, "timestamp": 1773415897000, "volume": 239.0}
{"price": 0.11258, "timestamp": 1773415898000, "volume": 4.0}
{"price": 0.11254, "timestamp": 1773415899000, "volume": 19239.0}
{"price": 0.11251, "timestamp": 1773415902000, "volume": 18622.0}
{"price": 0.11252, "timestamp": 1773415905000, "volume": 596.0}
{"price": 0.11249, "timestamp": 1773415906000, "volume": 12820.0}
{"price": 0.11244, "timestamp": 1773415908000, "volume": 34602.0}
{"price": 0.11247, "timestamp": 1773415921000, "volume": 4693.0}
{"price": 0.11245, "timestamp": 1773415922000, "volume": 1717.0}
{"price": 0.11246, "timestamp": 1773415924000, "volume": 179.0}
{"price": 0.11247, "timestamp": 1773415928000, "volume": 162.0}
{"price": 0.11256, "timestamp": 1773415929000, "volume": 236042.0}
{"price": 0.11253, "timestamp": 1773415930000, "volume": 4732.0}
{"price": 0.11253, "timestamp": 1773415933000, "volume": 95.0}
{"price": 0.11254, "timestamp": 1773415935000, "volume": 3625.0}
{"price": 0.11253, "timestamp": 1773415936000, "volume": 4424.0}
{"price": 0.1125, "timestamp": 1773415938000, "volume": 926.0}
{"price": 0.11252, "timestamp": 1773415939000, "volume": 201.0}
{"price": 0.11253, "timestamp": 1773415941000, "volume": 139.0}
{"price": 0.11254, "timestamp": 1773415947000, "volume": 105.0}
{"price": 0.11257, "timestamp": 1773415948000, "volume": 421.0}
{"price": 0.11264, "timestamp": 1773415949000, "volume": 49226.0}
{"price": 0.11262, "timestamp": 1773415954000, "volume": 7095.0}
{"price": 0.11261, "timestamp": 1773415955000, "volume": 14.0}
{"price": 0.1126, "timestamp": 1773415956000, "volume": 408.0}
{"price": 0.11258, "timestamp": 1773415957000, "volume": 378.0}
{"price": 0.11257, "timestamp": 1773415958000, "volume": 3382.0}
{"price": 0.11256, "timestamp": 1773415962000, "volume": 182.0}
{"price": 0.11256, "timestamp": 1773415965000, "volume": 725.0}
{"price": 0.11259, "timestamp": 1773415966000, "volume": 4353.0}
{"price": 0.11261, "timestamp": 1773415967000, "volume": 320.0}
{"price": 0.11261, "timestamp": 1773415968000, "volume": 208.0}
{"price": 0.11262, "timestamp": 1773415969000, "volume": 144.0}
{"price": 0.11263, "timestamp": 1773415973000, "volume": 1599.0}
{"price": 0.11265, "timestamp": 1773415977000, "volume": 4346.0}
{"price": 0.11259, "timestamp": 1773415980000, "volume": 1404.0}
{"price": 0.11258, "timestamp": 1773415981000, "volume": 265.0}
{"price": 0.11257, "timestamp": 1773415982000, "volume": 6528.0}
{"price": 0.11258, "timestamp": 1773415983000, "volume": 1000.0}
{"price": 0.11258, "timestamp": 1773415984000, "volume": 1294.0}
{"price": 0.11261, "timestamp": 1773415990000, "volume": 5742.0}
{"price": 0.1126, "timestamp": 1773415992000, "volume": 306.0}
{"price": 0.11264, "timestamp": 1773415996000, "volume": 9649.0}
{"price": 0.11264, "timestamp": 1773415998000, "volume": 4345.0}
{"price": 0.11261, "timestamp": 1773416001000, "volume": 34604.0}
{"price": 0.11263, "timestamp": 1773416007000, "volume": 13.0}
{"price": 0.11262, "timestamp": 1773416009000, "volume": 249.0}
{"price": 0.1126, "timestamp": 1773416011000, "volume": 454.0}
{"price": 0.11261, "timestamp": 1773416012000, "volume": 14165.0}
{"price": 0.11261, "timestamp": 1773416014000, "volume": 386.0}
{"price": 0.1126, "timestamp": 1773416015000, "volume": 105.0}
{"price": 0.11257, "timestamp": 1773416016000, "volume": 566.0}
{"price": 0.11257, "timestamp": 1773416022000, "volume": 1091.0}
{"price": 0.11259, "timestamp": 1773416023000, "volume": 38315.0}
{"price": 0.11259, "timestamp": 1773416024000, "volume": 95.0}
{"price": 0.11258, "timestamp": 1773416031000, "volume": 176.0}
{"price": 0.11258, "timestamp": 1773416038000, "volume": 95.0}
{"price": 0.11258, "timestamp": 1773416040000, "volume": 137.0}
{"price": 0.11258, "timestamp": 1773416041000, "volume": 1000.0}
{"price": 0.11258, "timestamp": 1773416043000, "volume": 1320.0}
{"price": 0.11261, "timestamp": 1773416044000, "volume": 4978.0}
{"price": 0.11262, "timestamp": 1773416045000, "volume": 144.0}
{"price": 0.11263, "timestamp": 1773416046000, "volume": 198.0}
{"price": 0.11266, "timestamp": 1773416047000, "volume": 1656.0}
{"price": 0.11266, "timestamp": 1773416050000, "volume": 915.0}
{"price": 0.11267, "timestamp": 1773416051000, "volume": 820.0}
{"price": 0.11266, "timestamp": 1773416054000, "volume": 6697.0}
{"price": 0.11267, "timestamp": 1773416055000, "volume": 915.0}
{"price": 0.11273, "timestamp": 1773416058000, "volume": 17634.0}
{"price": 0.11274, "timestamp": 1773416060000, "volume": 189.0}
{"price": 0.11275, "timestamp": 1773416061000, "volume": 144.0}
{"price": 0.11276, "timestamp": 1773416062000, "volume": 473.0}
{"price": 0.11282, "timestamp": 1773416063000, "volume": 2684.0}
{"price": 0.11287, "timestamp": 1773416064000, "volume": 5181.0}
{"price": 0.11287, "timestamp": 1773416071000, "volume": 441.0}
{"price": 0.11284, "timestamp": 1773416080000, "volume": 6528.0}
{"price": 0.11286, "timestamp": 1773416083000, "volume": 1091.0}
{"price": 0.11284, "timestamp": 1773416086000, "volume": 268.0}
{"price": 0.11283, "timestamp": 1773416088000, "volume": 144.0}
{"price": 0.11279, "timestamp": 1773416089000, "volume": 43930.0}
{"price": 0.11278, "timestamp": 1773416091000, "volume": 929.0}
{"price": 0.11275, "timestamp": 1773416092000, "volume": 30458.0}
{"price": 0.11276, "timestamp": 1773416094000, "volume": 330.0}
{"price": 0.11276, "timestamp": 1773416101000, "volume": 98.0}
{"price": 0.11275, "timestamp": 1773416102000, "volume": 2086.0}
{"price": 0.11268, "timestamp": 1773416105000, "volume": 24857.0}
{"price": 0.11268, "timestamp": 1773416106000, "volume": 113.0}
{"price": 0.11265, "timestamp": 1773416108000, "volume": 612.0}
{"price": 0.11262, "timestamp": 1773416113000, "volume": 2479.0}
{"price": 0.1126, "timestamp": 1773416116000, "volume": 6848.0}
{"price": 0.11257, "timestamp": 1773416118000, "volume": 31964.0}
{"price": 0.11256, "timestamp": 1773416122000, "volume": 533.0}
{"price": 0.11255, "timestamp": 1773416125000, "volume": 520.0}
{"price": 0.11251, "timestamp": 1773416127000, "volume": 8206.0}
{"price": 0.11249, "timestamp": 1773416128000, "volume": 1908.0}
{"price": 0.11248, "timestamp": 1773416129000, "volume": 170.0}
{"price": 0.11252, "timestamp": 1773416131000, "volume": 28079.0}
{"price": 0.1125, "timestamp": 1773416140000, "volume": 366.0}
{"price": 0.1125, "timestamp": 1773416141000, "volume": 280.0}
{"price": 0.11247, "timestamp": 1773416143000, "volume": 1055.0}
{"price": 0.11243, "timestamp": 1773416147000, "volume": 11702.0}
{"price": 0.11244, "timestamp": 1773416148000, "volume": 11926.0}
{"price": 0.11243, "timestamp": 1773416153000, "volume": 208.0}
{"price": 0.11243, "timestamp": 1773416154000, "volume": 5472.0}
{"price": 0.11244, "timestamp": 1773416156000, "volume": 2377.0}
{"price": 0.11245, "timestamp": 1773416157000, "volume": 208.0}
{"price": 0.11244, "timestamp": 1773416165000, "volume": 257.0}
{"price": 0.11242, "timestamp": 1773416166000, "volume": 4119.0}
{"price": 0.11241, "timestamp": 1773416167000, "volume": 7445.0}
{"price": 0.11238, "timestamp": 1773416168000, "volume": 13305.0}
{"price": 0.11239, "timestamp": 1773416169000, "volume": 2267.0}
{"price": 0.11238, "timestamp": 1773416170000, "volume": 190.0}
{"price": 0.11238, "timestamp": 1773416171000, "volume": 95.0}
{"price": 0.11241, "timestamp": 1773416173000, "volume": 17748.0}
{"price": 0.11241, "timestamp": 1773416174000, "volume": 1400.0}
{"price": 0.1124, "timestamp": 1773416175000, "volume": 95.0}
{"price": 0.11239, "timestamp": 1773416176000, "volume": 228.0}
{"price": 0.11237, "timestamp": 1773416177000, "volume": 2522.0}
{"price": 0.11234, "timestamp": 1773416181000, "volume": 1536.0}
{"price": 0.11227, "timestamp": 1773416183000, "volume": 32512.0}
{"price": 0.11225, "timestamp": 1773416184000, "volume": 441.0}
{"price": 0.11223, "timestamp": 1773416185000, "volume": 1809.0}
{"price": 0.11221, "timestamp": 1773416186000, "volume": 73633.0}
{"price": 0.11221, "timestamp": 1773416187000, "volume": 2295.0}
{"price": 0.1122, "timestamp": 1773416189000, "volume": 209.0}
{"price": 0.11218, "timestamp": 1773416190000, "volume": 2726.0}
{"price": 0.11218, "timestamp": 1773416191000, "volume": 18111.0}
{"price": 0.11205, "timestamp": 1773416192000, "volume": 67777.0}
{"price": 0.11207, "timestamp": 1773416193000, "volume": 2843.0}
{"price": 0.11205, "timestamp": 1773416194000, "volume": 480.0}
{"price": 0.11204, "timestamp": 1773416197000, "volume": 10282.0}
{"price": 0.11204, "timestamp": 1773416198000, "volume": 884.0}
{"price": 0.11201, "timestamp": 1773416199000, "volume": 19399.0}
{"price": 0.112, "timestamp": 1773416200000, "volume": 5792.0}
{"price": 0.11202, "timestamp": 1773416201000, "volume": 7139.0}
{"price": 0.11204, "timestamp": 1773416202000, "volume": 235.0}
{"price": 0.11207, "timestamp": 1773416203000, "volume": 502.0}
{"price": 0.11208, "timestamp": 1773416204000, "volume": 145.0}
{"price": 0.1121, "timestamp": 1773416206000, "volume": 940.0}
{"price": 0.11213, "timestamp": 1773416208000, "volume": 1601.0}
{"price": 0.1121, "timestamp": 1773416211000, "volume": 1030.0}
{"price": 0.11209, "timestamp": 1773416215000, "volume": 446.0}
{"price": 0.11208, "timestamp": 1773416217000, "volume": 356.0}
{"price": 0.11209, "timestamp": 1773416219000, "volume": 10229.0}
{"price": 0.11207, "timestamp": 1773416220000, "volume": 118.0}
{"price": 0.11205, "timestamp": 1773416221000, "volume": 300.0}
{"price": 0.11202, "timestamp": 1773416222000, "volume": 659.0}
{"price": 0.11197, "timestamp": 1773416223000, "volume": 2277.0}
{"price": 0.11199, "timestamp": 1773416224000, "volume": 54810.0}
{"price": 0.11198, "timestamp": 1773416226000, "volume": 9399.0}
{"price": 0.11192, "timestamp": 1773416227000, "volume": 31691.0}
{"price": 0.11192, "timestamp": 1773416228000, "volume": 95.0}
{"price": 0.11193, "timestamp": 1773416231000, "volume": 230637.0}
{"price": 0.11196, "timestamp": 1773416232000, "volume": 525.0}
{"price": 0.11198, "timestamp": 1773416233000, "volume": 2000.0}
{"price": 0.11193, "timestamp": 1773416235000, "volume": 39036.0}
{"price": 0.1119, "timestamp": 1773416236000, "volume": 1363.0}
{"price": 0.11184, "timestamp": 1773416237000, "volume": 146477.0}
{"price": 0.11184, "timestamp": 1773416238000, "volume": 1427.0}
{"price": 0.11186, "timestamp": 1773416239000, "volume": 974.0}
{"price": 0.11185, "timestamp": 1773416240000, "volume": 5374.0}
{"price": 0.11185, "timestamp": 1773416241000, "volume": 2862.0}
{"price": 0.11185, "timestamp": 1773416242000, "volume": 50.0}
{"price": 0.11189, "timestamp": 1773416243000, "volume": 1126.0}
{"price": 0.1119, "timestamp": 1773416246000, "volume": 1785.0}
{"price": 0.11189, "timestamp": 1773416249000, "volume": 5238.0}
{"price": 0.11188, "timestamp": 1773416250000, "volume": 570.0}
{"price": 0.1119, "timestamp": 1773416251000, "volume": 13656.0}
{"price": 0.11192, "timestamp": 1773416252000, "volume": 494.0}
{"price": 0.1119, "timestamp": 1773416253000, "volume": 13586.0}
{"price": 0.11192, "timestamp": 1773416254000, "volume": 111.0}
{"price": 0.11196, "timestamp": 1773416257000, "volume": 1279.0}
{"price": 0.11196, "timestamp": 1773416258000, "volume": 1131.0}
{"price": 0.11196, "timestamp": 1773416259000, "volume": 133.0}
{"price": 0.11195, "timestamp": 1773416262000, "volume": 974.0}
{"price": 0.11195, "timestamp": 1773416263000, "volume": 879.0}
{"price": 0.11201, "timestamp": 1773416268000, "volume": 32798.0}
{"price": 0.11201, "timestamp": 1773416270000, "volume": 1107.0}
{"price": 0.11201, "timestamp": 1773416271000, "volume": 13833.0}
{"price": 0.11201, "timestamp": 1773416274000, "volume": 521.0}
{"price": 0.11202, "timestamp": 1773416275000, "volume": 3363.0}
{"price": 0.11199, "timestamp": 1773416277000, "volume": 1176.0}
{"price": 0.11202, "timestamp": 1773416279000, "volume": 2765.0}
{"price": 0.11202, "timestamp": 1773416280000, "volume": 116.0}
{"price": 0.11203, "timestamp": 1773416281000, "volume": 317.0}
{"price": 0.11202, "timestamp": 1773416282000, "volume": 626.0}
{"price": 0.11202, "timestamp": 1773416284000, "volume": 4197.0}
{"price": 0.11206, "timestamp": 1773416285000, "volume": 9694.0}
{"price": 0.11208, "timestamp": 1773416286000, "volume": 1387.0}
{"price": 0.11211, "timestamp": 1773416288000, "volume": 5745.0}
{"price": 0.11218, "timestamp": 1773416289000, "volume": 58960.0}
{"price": 0.11225, "timestamp": 1773416290000, "volume": 7645.0}
{"price": 0.11227, "timestamp": 1773416291000, "volume": 5474.0}
{"price": 0.11232, "timestamp": 1773416292000, "volume": 18596.0}
{"price": 0.11227, "timestamp": 1773416294000, "volume": 2281.0}
{"price": 0.11226, "timestamp": 1773416295000, "volume": 271.0}
{"price": 0.11224, "timestamp": 1773416297000, "volume": 820.0}
{"price": 0.11221, "timestamp": 1773416300000, "volume": 2546.0}
{"price": 0.1122, "timestamp": 1773416301000, "volume": 105.0}
{"price": 0.11218, "timestamp": 1773416306000, "volume": 509.0}
{"price": 0.11223, "timestamp": 1773416307000, "volume": 49107.0}
{"price": 0.11224, "timestamp": 1773416314000, "volume": 13.0}
{"price": 0.11223, "timestamp": 1773416316000, "volume": 82281.0}
{"price": 0.11223, "timestamp": 1773416317000, "volume": 493.0}
{"price": 0.11224, "timestamp": 1773416320000, "volume": 20399.0}
{"price": 0.11222, "timestamp": 1773416321000, "volume": 5471.0}
{"price": 0.11225, "timestamp": 1773416323000, "volume": 1438.0}
{"price": 0.11227, "timestamp": 1773416324000, "volume": 1545.0}
{"price": 0.11228, "timestamp": 1773416326000, "volume": 2116.0}
{"price": 0.11227, "timestamp": 1773416328000, "volume": 135.0}
{"price": 0.11227, "timestamp": 1773416330000, "volume": 200.0}
{"price": 0.11224, "timestamp": 1773416331000, "volume": 5494.0}
{"price": 0.11224, "timestamp": 1773416336000, "volume": 178.0}
{"price": 0.11225, "timestamp": 1773416337000, "volume": 274.0}
{"price": 0.11226, "timestamp": 1773416338000, "volume": 95.0}
{"price": 0.1123, "timestamp": 1773416340000, "volume": 1905.0}
{"price": 0.11228, "timestamp": 1773416341000, "volume": 492.0}
{"price": 0.11226, "timestamp": 1773416342000, "volume": 52458.0}
{"price": 0.1122, "timestamp": 1773416343000, "volume": 81174.0}
{"price": 0.11221, "timestamp": 1773416345000, "volume": 1494.0}
{"price": 0.11226, "timestamp": 1773416350000, "volume": 2479.0}
{"price": 0.11223, "timestamp": 1773416352000, "volume": 3157.0}
{"price": 0.11224, "timestamp": 1773416354000, "volume": 4711.0}
{"price": 0.11222, "timestamp": 1773416358000, "volume": 257.0}
{"price": 0.11216, "timestamp": 1773416360000, "volume": 9296.0}
{"price": 0.11217, "timestamp": 1773416364000, "volume": 3009.0}
{"price": 0.11216, "timestamp": 1773416365000, "volume": 49133.0}
{"price": 0.11216, "timestamp": 1773416366000, "volume": 21218.0}
{"price": 0.11214, "timestamp": 1773416372000, "volume": 1159.0}
{"price": 0.11216, "timestamp": 1773416375000, "volume": 716.0}
{"price": 0.11222, "timestamp": 1773416376000, "volume": 1257.0}
{"price": 0.11222, "timestamp": 1773416385000, "volume": 93.0}
{"price": 0.11221, "timestamp": 1773416400000, "volume": 10955.0}
{"price": 0.1122, "timestamp": 1773416401000, "volume": 195.0}
{"price": 0.1122, "timestamp": 1773416404000, "volume": 11930.0}
{"price": 0.11221, "timestamp": 1773416406000, "volume": 113.0}
{"price": 0.1122, "timestamp": 1773416407000, "volume": 9569.0}
{"price": 0.1122, "timestamp": 1773416409000, "volume": 445.0}
{"price": 0.11218, "timestamp": 1773416413000, "volume": 430.0}
{"price": 0.11218, "timestamp": 1773416416000, "volume": 605.0}
{"price": 0.11221, "timestamp": 1773416417000, "volume": 4698.0}
{"price": 0.11222, "timestamp": 1773416419000, "volume": 168.0}
{"price": 0.11214, "timestamp": 1773416425000, "volume": 15152.0}
{"price": 0.11211, "timestamp": 1773416427000, "volume": 275.0}
{"price": 0.11207, "timestamp": 1773416429000, "volume": 2630.0}
{"price": 0.11211, "timestamp": 1773416430000, "volume": 4034.0}
{"price": 0.1122, "timestamp": 1773416431000, "volume": 3717.0}
{"price": 0.11221, "timestamp": 1773416432000, "volume": 95.0}
{"price": 0.11221, "timestamp": 1773416434000, "volume": 6008.0}
{"price": 0.11222, "timestamp": 1773416435000, "volume": 501.0}
{"price": 0.11222, "timestamp": 1773416445000, "volume": 7289.0}
{"price": 0.11218, "timestamp": 1773416446000, "volume": 385.0}
{"price": 0.11218, "timestamp": 1773416450000, "volume": 4423.0}
{"price": 0.11217, "timestamp": 1773416452000, "volume": 1291.0}
{"price": 0.11212, "timestamp": 1773416455000, "volume": 1607.0}
{"price": 0.11212, "timestamp": 1773416457000, "volume": 5536.0}
{"price": 0.11213, "timestamp": 1773416459000, "volume": 95.0}
{"price": 0.11223, "timestamp": 1773416460000, "volume": 26170.0}
{"price": 0.11221, "timestamp": 1773416461000, "volume": 1007.0}
{"price": 0.11221, "timestamp": 1773416464000, "volume": 95.0}
{"price": 0.11224, "timestamp": 1773416467000, "volume": 45629.0}
{"price": 0.11223, "timestamp": 1773416469000, "volume": 95.0}
{"price": 0.11223, "timestamp": 1773416470000, "volume": 938.0}
{"price": 0.11224, "timestamp": 1773416473000, "volume": 95.0}
{"price": 0.11225, "timestamp": 1773416474000, "volume": 162.0}
{"price": 0.11223, "timestamp": 1773416482000, "volume": 30515.0}
{"price": 0.1122, "timestamp": 1773416483000, "volume": 344.0}
{"price": 0.11219, "timestamp": 1773416484000, "volume": 95.0}
{"price": 0.11219, "timestamp": 1773416485000, "volume": 95.0}
{"price": 0.11219, "timestamp": 1773416488000, "volume": 151.0}
{"price": 0.11223, "timestamp": 1773416490000, "volume": 1065.0}
{"price": 0.11223, "timestamp": 1773416491000, "volume": 132.0}
{"price": 0.11221, "timestamp": 1773416493000, "volume": 874.0}
{"price": 0.11219, "timestamp": 1773416494000, "volume": 5375.0}
{"price": 0.11218, "timestamp": 1773416496000, "volume": 95.0}
{"price": 0.11218, "timestamp": 1773416497000, "volume": 95.0}
{"price": 0.1122, "timestamp": 1773416498000, "volume": 982.0}
{"price": 0.11221, "timestamp": 1773416499000, "volume": 636.0}
{"price": 0.11218, "timestamp": 1773416502000, "volume": 521.0}
{"price": 0.11217, "timestamp": 1773416504000, "volume": 102.0}
{"price": 0.11216, "timestamp": 1773416507000, "volume": 183.0}
{"price": 0.11215, "timestamp": 1773416509000, "volume": 95.0}
{"price": 0.11215, "timestamp": 1773416511000, "volume": 95.0}
{"price": 0.11216, "timestamp": 1773416514000, "volume": 1507.0}
{"price": 0.11217, "timestamp": 1773416515000, "volume": 1284.0}
{"price": 0.11216, "timestamp": 1773416518000, "volume": 445.0}
{"price": 0.11217, "timestamp": 1773416520000, "volume": 95.0}
{"price": 0.11217, "timestamp": 1773416524000, "volume": 1301.0}
{"price": 0.1122, "timestamp": 1773416525000, "volume": 8701.0}
{"price": 0.11199, "timestamp": 1773416526000, "volume": 627698.0}
{"price": 0.11206, "timestamp": 1773416527000, "volume": 66854.0}
{"price": 0.11208, "timestamp": 1773416528000, "volume": 11372.0}
{"price": 0.11211, "timestamp": 1773416530000, "volume": 1927.0}
{"price": 0.11215, "timestamp": 1773416531000, "volume": 13362.0}
{"price": 0.11211, "timestamp": 1773416533000, "volume": 4927.0}
{"price": 0.11215, "timestamp": 1773416535000, "volume": 195.0}
{"price": 0.11216, "timestamp": 1773416536000, "volume": 121.0}
{"price": 0.11215, "timestamp": 1773416538000, "volume": 1517.0}
{"price": 0.11213, "timestamp": 1773416540000, "volume": 372.0}
{"price": 0.11212, "timestamp": 1773416541000, "volume": 95.0}
{"price": 0.11207, "timestamp": 1773416542000, "volume": 4773.0}
{"price": 0.11205, "timestamp": 1773416543000, "volume": 32623.0}
{"price": 0.11197, "timestamp": 1773416545000, "volume": 89560.0}
{"price": 0.11201, "timestamp": 1773416547000, "volume": 33386.0}
{"price": 0.11201, "timestamp": 1773416548000, "volume": 635.0}
{"price": 0.112, "timestamp": 1773416550000, "volume": 4556.0}
{"price": 0.11203, "timestamp": 1773416551000, "volume": 375.0}
{"price": 0.11199, "timestamp": 1773416552000, "volume": 853.0}
{"price": 0.11202, "timestamp": 1773416554000, "volume": 621.0}
{"price": 0.11201, "timestamp": 1773416556000, "volume": 338.0}
{"price": 0.11198, "timestamp": 1773416557000, "volume": 280.0}
{"price": 0.11198, "timestamp": 1773416558000, "volume": 2134.0}
{"price": 0.11192, "timestamp": 1773416561000, "volume": 8198.0}
{"price": 0.11193, "timestamp": 1773416562000, "volume": 1700.0}
{"price": 0.11189, "timestamp": 1773416563000, "volume": 5294.0}
{"price": 0.11192, "timestamp": 1773416565000, "volume": 1200.0}
{"price": 0.11196, "timestamp": 1773416566000, "volume": 38761.0}
{"price": 0.11196, "timestamp": 1773416568000, "volume": 669.0}
{"price": 0.11197, "timestamp": 1773416571000, "volume": 1353.0}
{"price": 0.11201, "timestamp": 1773416573000, "volume": 35669.0}
{"price": 0.11199, "timestamp": 1773416574000, "volume": 455.0}
{"price": 0.11195, "timestamp": 1773416575000, "volume": 3825.0}
{"price": 0.11196, "timestamp": 1773416576000, "volume": 1479.0}
{"price": 0.11194, "timestamp": 1773416578000, "volume": 296.0}
{"price": 0.11197, "timestamp": 1773416580000, "volume": 4484.0}
{"price": 0.11196, "timestamp": 1773416581000, "volume": 8865.0}
{"price": 0.11185, "timestamp": 1773416583000, "volume": 30701.0}
{"price": 0.11182, "timestamp": 1773416584000, "volume": 13671.0}
{"price": 0.11183, "timestamp": 1773416585000, "volume": 2172.0}
{"price": 0.11184, "timestamp": 1773416586000, "volume": 2552.0}
{"price": 0.11185, "timestamp": 1773416587000, "volume": 258.0}
{"price": 0.11185, "timestamp": 1773416588000, "volume": 492.0}
{"price": 0.11183, "timestamp": 1773416589000, "volume": 8754.0}
{"price": 0.11185, "timestamp": 1773416590000, "volume": 2336.0}
{"price": 0.11186, "timestamp": 1773416591000, "volume": 10257.0}
{"price": 0.11191, "timestamp": 1773416595000, "volume": 54868.0}
{"price": 0.11191, "timestamp": 1773416596000, "volume": 1330.0}
{"price": 0.11184, "timestamp": 1773416597000, "volume": 2611.0}
{"price": 0.11187, "timestamp": 1773416598000, "volume": 17611.0}
{"price": 0.11185, "timestamp": 1773416601000, "volume": 446.0}
{"price": 0.11185, "timestamp": 1773416603000, "volume": 18328.0}
{"price": 0.11182, "timestamp": 1773416604000, "volume": 3110.0}
{"price": 0.11182, "timestamp": 1773416605000, "volume": 57170.0}
{"price": 0.11176, "timestamp": 1773416606000, "volume": 48874.0}
{"price": 0.11174, "timestamp": 1773416607000, "volume": 184.0}
{"price": 0.11171, "timestamp": 1773416608000, "volume": 25720.0}
{"price": 0.11164, "timestamp": 1773416609000, "volume": 42159.0}
{"price": 0.11168, "timestamp": 1773416610000, "volume": 18448.0}
{"price": 0.11188, "timestamp": 1773416612000, "volume": 638475.0}
{"price": 0.1119, "timestamp": 1773416613000, "volume": 80148.0}
{"price": 0.11186, "timestamp": 1773416614000, "volume": 2629.0}
{"price": 0.11186, "timestamp": 1773416615000, "volume": 200.0}
{"price": 0.11188, "timestamp": 1773416617000, "volume": 584.0}
{"price": 0.11197, "timestamp": 1773416618000, "volume": 43581.0}
{"price": 0.11198, "timestamp": 1773416620000, "volume": 19829.0}
{"price": 0.11196, "timestamp": 1773416623000, "volume": 269.0}
{"price": 0.11194, "timestamp": 1773416624000, "volume": 10070.0}
{"price": 0.11193, "timestamp": 1773416625000, "volume": 4543.0}
{"price": 0.11195, "timestamp": 1773416626000, "volume": 8915.0}
{"price": 0.11191, "timestamp": 1773416627000, "volume": 11937.0}
{"price": 0.11193, "timestamp": 1773416628000, "volume": 105.0}
{"price": 0.11212, "timestamp": 1773416629000, "volume": 294390.0}
{"price": 0.11209, "timestamp": 1773416630000, "volume": 5093.0}
{"price": 0.11207, "timestamp": 1773416632000, "volume": 34211.0}
{"price": 0.112, "timestamp": 1773416633000, "volume": 40643.0}
{"price": 0.11201, "timestamp": 1773416636000, "volume": 257.0}
{"price": 0.11199, "timestamp": 1773416638000, "volume": 54779.0}
{"price": 0.11204, "timestamp": 1773416640000, "volume": 8959.0}
{"price": 0.11212, "timestamp": 1773416641000, "volume": 160447.0}
{"price": 0.11211, "timestamp": 1773416642000, "volume": 4945.0}
{"price": 0.11208, "timestamp": 1773416643000, "volume": 1813.0}
{"price": 0.1121, "timestamp": 1773416644000, "volume": 19810.0}
{"price": 0.11212, "timestamp": 1773416645000, "volume": 307.0}
{"price": 0.11211, "timestamp": 1773416647000, "volume": 685.0}
{"price": 0.11206, "timestamp": 1773416648000, "volume": 7301.0}
{"price": 0.11204, "timestamp": 1773416650000, "volume": 204.0}
{"price": 0.11198, "timestamp": 1773416654000, "volume": 7902.0}
{"price": 0.11198, "timestamp": 1773416655000, "volume": 2983.0}
{"price": 0.11197, "timestamp": 1773416656000, "volume": 240.0}
{"price": 0.11197, "timestamp": 1773416657000, "volume": 12394.0}
{"price": 0.11193, "timestamp": 1773416661000, "volume": 2679.0}
{"price": 0.11194, "timestamp": 1773416662000, "volume": 149.0}
{"price": 0.11192, "timestamp": 1773416664000, "volume": 230.0}
{"price": 0.11193, "timestamp": 1773416666000, "volume": 3082.0}
{"price": 0.11191, "timestamp": 1773416667000, "volume": 392.0}
{"price": 0.11192, "timestamp": 1773416668000, "volume": 304.0}
{"price": 0.11192, "timestamp": 1773416670000, "volume": 446.0}
{"price": 0.11194, "timestamp": 1773416671000, "volume": 1990.0}
{"price": 0.11194, "timestamp": 1773416672000, "volume": 1802.0}
{"price": 0.11193, "timestamp": 1773416674000, "volume": 190.0}
{"price": 0.11192, "timestamp": 1773416675000, "volume": 9997.0}
{"price": 0.11194, "timestamp": 1773416676000, "volume": 14961.0}
{"price": 0.11193, "timestamp": 1773416679000, "volume": 123.0}
{"price": 0.11193, "timestamp": 1773416685000, "volume": 902.0}
{"price": 0.11199, "timestamp": 1773416686000, "volume": 977.0}
{"price": 0.11196, "timestamp": 1773416687000, "volume": 1089.0}
{"price": 0.11196, "timestamp": 1773416689000, "volume": 105.0}
{"price": 0.11198, "timestamp": 1773416692000, "volume": 719.0}
{"price": 0.11198, "timestamp": 1773416693000, "volume": 33123.0}
{"price": 0.11202, "timestamp": 1773416695000, "volume": 32535.0}
{"price": 0.11205, "timestamp": 1773416699000, "volume": 2619.0}
{"price": 0.11204, "timestamp": 1773416700000, "volume": 242.0}
{"price": 0.11206, "timestamp": 1773416701000, "volume": 34508.0}
{"price": 0.11202, "timestamp": 1773416702000, "volume": 16319.0}
{"price": 0.11198, "timestamp": 1773416704000, "volume": 7221.0}
{"price": 0.11197, "timestamp": 1773416706000, "volume": 2909.0}
{"price": 0.11202, "timestamp": 1773416709000, "volume": 9666.0}
{"price": 0.11201, "timestamp": 1773416712000, "volume": 446.0}
{"price": 0.11201, "timestamp": 1773416713000, "volume": 5740.0}
{"price": 0.11202, "timestamp": 1773416715000, "volume": 184.0}
{"price": 0.11207, "timestamp": 1773416716000, "volume": 854.0}
{"price": 0.11211, "timestamp": 1773416718000, "volume": 17144.0}
{"price": 0.11213, "timestamp": 1773416719000, "volume": 3611.0}
{"price": 0.11214, "timestamp": 1773416721000, "volume": 1169.0}
{"price": 0.11215, "timestamp": 1773416722000, "volume": 530.0}
{"price": 0.11216, "timestamp": 1773416723000, "volume": 2094.0}
{"price": 0.11213, "timestamp": 1773416724000, "volume": 11415.0}
{"price": 0.11215, "timestamp": 1773416725000, "volume": 195.0}
{"price": 0.11218, "timestamp": 1773416726000, "volume": 704.0}
{"price": 0.11218, "timestamp": 1773416727000, "volume": 3036.0}
{"price": 0.11219, "timestamp": 1773416728000, "volume": 1014.0}
{"price": 0.11219, "timestamp": 1773416729000, "volume": 529.0}
{"price": 0.11219, "timestamp": 1773416731000, "volume": 2379.0}
{"price": 0.11219, "timestamp": 1773416732000, "volume": 1660.0}
{"price": 0.11217, "timestamp": 1773416733000, "volume": 22706.0}
{"price": 0.11218, "timestamp": 1773416734000, "volume": 162.0}
{"price": 0.11218, "timestamp": 1773416735000, "volume": 243.0}
{"price": 0.11221, "timestamp": 1773416738000, "volume": 661.0}
{"price": 0.11224, "timestamp": 1773416739000, "volume": 6472.0}
{"price": 0.11228, "timestamp": 1773416740000, "volume": 591.0}
{"price": 0.11228, "timestamp": 1773416741000, "volume": 163.0}
{"price": 0.11227, "timestamp": 1773416742000, "volume": 1307.0}
{"price": 0.11228, "timestamp": 1773416743000, "volume": 1091.0}
{"price": 0.11227, "timestamp": 1773416745000, "volume": 1832.0}
{"price": 0.11225, "timestamp": 1773416746000, "volume": 205.0}
{"price": 0.11226, "timestamp": 1773416747000, "volume": 1069.0}
{"price": 0.11225, "timestamp": 1773416751000, "volume": 26589.0}
{"price": 0.11224, "timestamp": 1773416752000, "volume": 1981.0}
{"price": 0.11221, "timestamp": 1773416753000, "volume": 41068.0}
{"price": 0.11219, "timestamp": 1773416754000, "volume": 290.0}
{"price": 0.11224, "timestamp": 1773416756000, "volume": 36630.0}
{"price": 0.11231, "timestamp": 1773416757000, "volume": 6573.0}
{"price": 0.1123, "timestamp": 1773416759000, "volume": 12373.0}
{"price": 0.11227, "timestamp": 1773416760000, "volume": 1802.0}
{"price": 0.11234, "timestamp": 1773416761000, "volume": 37933.0}
{"price": 0.11235, "timestamp": 1773416763000, "volume": 53.0}
{"price": 0.11233, "timestamp": 1773416764000, "volume": 1845.0}
{"price": 0.11229, "timestamp": 1773416765000, "volume": 7098.0}
{"price": 0.11228, "timestamp": 1773416768000, "volume": 13678.0}
{"price": 0.1123, "timestamp": 1773416769000, "volume": 10535.0}
{"price": 0.11229, "timestamp": 1773416772000, "volume": 10873.0}
{"price": 0.11225, "timestamp": 1773416774000, "volume": 41353.0}
{"price": 0.11224, "timestamp": 1773416775000, "volume": 5521.0}
{"price": 0.11227, "timestamp": 1773416776000, "volume": 10001.0}
{"price": 0.11228, "timestamp": 1773416777000, "volume": 7056.0}
{"price": 0.11231, "timestamp": 1773416779000, "volume": 3928.0}
{"price": 0.1123, "timestamp": 1773416780000, "volume": 95.0}
{"price": 0.11227, "timestamp": 1773416782000, "volume": 14651.0}
{"price": 0.11228, "timestamp": 1773416783000, "volume": 1069.0}
{"price": 0.1124, "timestamp": 1773416790000, "volume": 180595.0}
{"price": 0.11238, "timestamp": 1773416791000, "volume": 7095.0}
{"price": 0.11235, "timestamp": 1773416793000, "volume": 44197.0}
{"price": 0.11234, "timestamp": 1773416794000, "volume": 139.0}
{"price": 0.11232, "timestamp": 1773416795000, "volume": 6387.0}
{"price": 0.11233, "timestamp": 1773416797000, "volume": 190.0}
{"price": 0.11234, "timestamp": 1773416801000, "volume": 4439.0}
{"price": 0.11244, "timestamp": 1773416802000, "volume": 107355.0}
{"price": 0.11244, "timestamp": 1773416806000, "volume": 200.0}
{"price": 0.11248, "timestamp": 1773416807000, "volume": 1069.0}
{"price": 0.1124, "timestamp": 1773416808000, "volume": 52066.0}
{"price": 0.11238, "timestamp": 1773416809000, "volume": 1480.0}
{"price": 0.11236, "timestamp": 1773416813000, "volume": 2283.0}
{"price": 0.11243, "timestamp": 1773416818000, "volume": 40937.0}
{"price": 0.11239, "timestamp": 1773416819000, "volume": 1239.0}
{"price": 0.11241, "timestamp": 1773416820000, "volume": 3422.0}
{"price": 0.11238, "timestamp": 1773416821000, "volume": 1956.0}
{"price": 0.11242, "timestamp": 1773416822000, "volume": 3391.0}
{"price": 0.11239, "timestamp": 1773416823000, "volume": 2630.0}
{"price": 0.11233, "timestamp": 1773416824000, "volume": 6970.0}
{"price": 0.11232, "timestamp": 1773416825000, "volume": 725.0}
{"price": 0.11235, "timestamp": 1773416827000, "volume": 3635.0}
{"price": 0.11238, "timestamp": 1773416829000, "volume": 4164.0}
{"price": 0.11236, "timestamp": 1773416830000, "volume": 329.0}
{"price": 0.11235, "timestamp": 1773416832000, "volume": 95.0}
{"price": 0.11234, "timestamp": 1773416833000, "volume": 5237.0}
{"price": 0.11236, "timestamp": 1773416834000, "volume": 6981.0}
{"price": 0.11237, "timestamp": 1773416836000, "volume": 375.0}
{"price": 0.11247, "timestamp": 1773416837000, "volume": 3395.0}
{"price": 0.11248, "timestamp": 1773416838000, "volume": 170.0}
{"price": 0.1125, "timestamp": 1773416839000, "volume": 1692.0}
{"price": 0.11253, "timestamp": 1773416840000, "volume": 47881.0}
{"price": 0.11253, "timestamp": 1773416841000, "volume": 953.0}
{"price": 0.11256, "timestamp": 1773416842000, "volume": 565.0}
{"price": 0.11257, "timestamp": 1773416843000, "volume": 234.0}
{"price": 0.11257, "timestamp": 1773416844000, "volume": 95.0}
{"price": 0.1126, "timestamp": 1773416845000, "volume": 6702.0}
{"price": 0.11256, "timestamp": 1773416846000, "volume": 48365.0}
{"price": 0.11253, "timestamp": 1773416849000, "volume": 30230.0}
{"price": 0.11253, "timestamp": 1773416850000, "volume": 18733.0}
{"price": 0.11255, "timestamp": 1773416851000, "volume": 184.0}
{"price": 0.11257, "timestamp": 1773416852000, "volume": 234.0}
{"price": 0.11259, "timestamp": 1773416854000, "volume": 4409.0}
{"price": 0.11259, "timestamp": 1773416855000, "volume": 105.0}
{"price": 0.11259, "timestamp": 1773416856000, "volume": 1102.0}
{"price": 0.11258, "timestamp": 1773416857000, "volume": 336.0}
{"price": 0.11257, "timestamp": 1773416858000, "volume": 1154.0}
{"price": 0.11256, "timestamp": 1773416859000, "volume": 211.0}
{"price": 0.11258, "timestamp": 1773416860000, "volume": 2069.0}
{"price": 0.11257, "timestamp": 1773416861000, "volume": 2860.0}
{"price": 0.11258, "timestamp": 1773416862000, "volume": 439.0}
{"price": 0.11258, "timestamp": 1773416864000, "volume": 95.0}
{"price": 0.11257, "timestamp": 1773416865000, "volume": 162.0}
{"price": 0.11259, "timestamp": 1773416866000, "volume": 393.0}
{"price": 0.11259, "timestamp": 1773416867000, "volume": 95.0}
{"price": 0.11256, "timestamp": 1773416868000, "volume": 14413.0}
{"price": 0.11257, "timestamp": 1773416869000, "volume": 184.0}
{"price": 0.11257, "timestamp": 1773416873000, "volume": 126.0}
{"price": 0.11257, "timestamp": 1773416880000, "volume": 1045.0}
{"price": 0.11253, "timestamp": 1773416881000, "volume": 2571.0}
{"price": 0.11249, "timestamp": 1773416882000, "volume": 1295.0}
{"price": 0.11247, "timestamp": 1773416883000, "volume": 782.0}
{"price": 0.11249, "timestamp": 1773416884000, "volume": 50390.0}
{"price": 0.1125, "timestamp": 1773416885000, "volume": 329.0}
{"price": 0.11252, "timestamp": 1773416887000, "volume": 2433.0}
{"price": 0.11254, "timestamp": 1773416888000, "volume": 20944.0}
{"price": 0.11253, "timestamp": 1773416889000, "volume": 1069.0}
{"price": 0.11255, "timestamp": 1773416895000, "volume": 344.0}
{"price": 0.11253, "timestamp": 1773416897000, "volume": 26751.0}
{"price": 0.11256, "timestamp": 1773416899000, "volume": 11425.0}
{"price": 0.11258, "timestamp": 1773416900000, "volume": 3874.0}
{"price": 0.11259, "timestamp": 1773416903000, "volume": 3773.0}
{"price": 0.1126, "timestamp": 1773416905000, "volume": 56622.0}
{"price": 0.11265, "timestamp": 1773416907000, "volume": 5505.0}
{"price": 0.11267, "timestamp": 1773416909000, "volume": 293.0}
{"price": 0.11267, "timestamp": 1773416910000, "volume": 1232.0}
{"price": 0.11265, "timestamp": 1773416912000, "volume": 5618.0}
{"price": 0.11264, "timestamp": 1773416914000, "volume": 2927.0}
{"price": 0.11263, "timestamp": 1773416915000, "volume": 138.0}
{"price": 0.1126, "timestamp": 1773416919000, "volume": 10209.0}
{"price": 0.11262, "timestamp": 1773416920000, "volume": 250.0}
{"price": 0.1127, "timestamp": 1773416921000, "volume": 14258.0}
{"price": 0.11269, "timestamp": 1773416924000, "volume": 3051.0}
{"price": 0.11266, "timestamp": 1773416926000, "volume": 1180.0}
{"price": 0.11267, "timestamp": 1773416929000, "volume": 203.0}
{"price": 0.11268, "timestamp": 1773416931000, "volume": 1418.0}
{"price": 0.11265, "timestamp": 1773416934000, "volume": 11498.0}
{"price": 0.11262, "timestamp": 1773416936000, "volume": 1724.0}
{"price": 0.11261, "timestamp": 1773416937000, "volume": 144.0}
{"price": 0.1126, "timestamp": 1773416938000, "volume": 542.0}
{"price": 0.11257, "timestamp": 1773416940000, "volume": 520.0}
{"price": 0.11249, "timestamp": 1773416941000, "volume": 11227.0}
{"price": 0.11248, "timestamp": 1773416943000, "volume": 175.0}
{"price": 0.11249, "timestamp": 1773416944000, "volume": 1473.0}
{"price": 0.11251, "timestamp": 1773416946000, "volume": 1483.0}
{"price": 0.11251, "timestamp": 1773416947000, "volume": 9654.0}
{"price": 0.1125, "timestamp": 1773416948000, "volume": 2216.0}
{"price": 0.1125, "timestamp": 1773416955000, "volume": 1069.0}
{"price": 0.11248, "timestamp": 1773416960000, "volume": 2104.0}
{"price": 0.11247, "timestamp": 1773416961000, "volume": 144.0}
{"price": 0.11246, "timestamp": 1773416968000, "volume": 149.0}
{"price": 0.11248, "timestamp": 1773416971000, "volume": 511.0}
{"price": 0.11249, "timestamp": 1773416973000, "volume": 250.0}
{"price": 0.11251, "timestamp": 1773416976000, "volume": 421.0}
{"price": 0.11252, "timestamp": 1773416978000, "volume": 11804.0}
{"price": 0.11251, "timestamp": 1773416986000, "volume": 888.0}
{"price": 0.11251, "timestamp": 1773416987000, "volume": 1069.0}
{"price": 0.1125, "timestamp": 1773416990000, "volume": 2046.0}
{"price": 0.11248, "timestamp": 1773416991000, "volume": 377.0}
{"price": 0.11246, "timestamp": 1773416992000, "volume": 396.0}
{"price": 0.11249, "timestamp": 1773416998000, "volume": 774.0}
{"price": 0.1125, "timestamp": 1773417000000, "volume": 139.0}
{"price": 0.11248, "timestamp": 1773417001000, "volume": 2161.0}
{"price": 0.11251, "timestamp": 1773417002000, "volume": 1751.0}
{"price": 0.11251, "timestamp": 1773417003000, "volume": 6431.0}
{"price": 0.11253, "timestamp": 1773417004000, "volume": 4991.0}
{"price": 0.11256, "timestamp": 1773417005000, "volume": 2905.0}
{"price": 0.11257, "timestamp": 1773417007000, "volume": 4082.0}
{"price": 0.11262, "timestamp": 1773417008000, "volume": 4777.0}
{"price": 0.11267, "timestamp": 1773417009000, "volume": 8277.0}
{"price": 0.11271, "timestamp": 1773417013000, "volume": 52888.0}
{"price": 0.11273, "timestamp": 1773417014000, "volume": 975.0}
{"price": 0.11274, "timestamp": 1773417015000, "volume": 893.0}
{"price": 0.1127, "timestamp": 1773417016000, "volume": 4791.0}
{"price": 0.11268, "timestamp": 1773417017000, "volume": 890.0}
{"price": 0.11266, "timestamp": 1773417024000, "volume": 890.0}
{"price": 0.11261, "timestamp": 1773417025000, "volume": 8590.0}
{"price": 0.11259, "timestamp": 1773417026000, "volume": 2253.0}
{"price": 0.11257, "timestamp": 1773417029000, "volume": 974.0}
{"price": 0.11256, "timestamp": 1773417031000, "volume": 888.0}
{"price": 0.11257, "timestamp": 1773417032000, "volume": 2809.0}
{"price": 0.11255, "timestamp": 1773417034000, "volume": 469.0}
{"price": 0.11257, "timestamp": 1773417041000, "volume": 14654.0}
{"price": 0.11258, "timestamp": 1773417043000, "volume": 1186.0}
{"price": 0.11259, "timestamp": 1773417048000, "volume": 135.0}
{"price": 0.11261, "timestamp": 1773417052000, "volume": 12758.0}
{"price": 0.11261, "timestamp": 1773417055000, "volume": 4210.0}
{"price": 0.11258, "timestamp": 1773417056000, "volume": 566.0}
{"price": 0.11257, "timestamp": 1773417058000, "volume": 88.0}
{"price": 0.11257, "timestamp": 1773417059000, "volume": 31722.0}
{"price": 0.11256, "timestamp": 1773417060000, "volume": 90.0}
{"price": 0.11255, "timestamp": 1773417061000, "volume": 251.0}
{"price": 0.11254, "timestamp": 1773417063000, "volume": 144.0}
{"price": 0.11253, "timestamp": 1773417064000, "volume": 255.0}
{"price": 0.11253, "timestamp": 1773417065000, "volume": 13632.0}
{"price": 0.11253, "timestamp": 1773417066000, "volume": 158.0}
{"price": 0.11254, "timestamp": 1773417067000, "volume": 6518.0}
{"price": 0.11252, "timestamp": 1773417069000, "volume": 1050.0}
{"price": 0.11252, "timestamp": 1773417070000, "volume": 6755.0}
{"price": 0.11248, "timestamp": 1773417071000, "volume": 25375.0}
{"price": 0.11246, "timestamp": 1773417073000, "volume": 2275.0}
{"price": 0.11246, "timestamp": 1773417075000, "volume": 10.0}
{"price": 0.11246, "timestamp": 1773417076000, "volume": 45399.0}
{"price": 0.11246, "timestamp": 1773417078000, "volume": 812.0}
{"price": 0.11244, "timestamp": 1773417081000, "volume": 1372.0}
{"price": 0.11244, "timestamp": 1773417089000, "volume": 50460.0}
{"price": 0.11247, "timestamp": 1773417094000, "volume": 5549.0}
{"price": 0.11247, "timestamp": 1773417095000, "volume": 329.0}
{"price": 0.11247, "timestamp": 1773417097000, "volume": 95.0}
{"price": 0.11245, "timestamp": 1773417098000, "volume": 478.0}
{"price": 0.11243, "timestamp": 1773417099000, "volume": 3234.0}
{"price": 0.11243, "timestamp": 1773417100000, "volume": 95.0}
{"price": 0.11244, "timestamp": 1773417101000, "volume": 90.0}
{"price": 0.11244, "timestamp": 1773417103000, "volume": 1186.0}
{"price": 0.11242, "timestamp": 1773417106000, "volume": 1262.0}
{"price": 0.11241, "timestamp": 1773417107000, "volume": 211.0}
{"price": 0.1124, "timestamp": 1773417108000, "volume": 211.0}
{"price": 0.11239, "timestamp": 1773417109000, "volume": 211.0}
{"price": 0.1124, "timestamp": 1773417111000, "volume": 8264.0}
{"price": 0.11238, "timestamp": 1773417114000, "volume": 13780.0}
{"price": 0.1124, "timestamp": 1773417117000, "volume": 9445.0}
{"price": 0.11239, "timestamp": 1773417118000, "volume": 257.0}
{"price": 0.11238, "timestamp": 1773417120000, "volume": 2417.0}
{"price": 0.11237, "timestamp": 1773417122000, "volume": 154.0}
{"price": 0.11234, "timestamp": 1773417123000, "volume": 539.0}
{"price": 0.11234, "timestamp": 1773417124000, "volume": 105.0}
{"price": 0.11237, "timestamp": 1773417128000, "volume": 1069.0}
{"price": 0.11234, "timestamp": 1773417132000, "volume": 498.0}
{"price": 0.11234, "timestamp": 1773417133000, "volume": 51954.0}
{"price": 0.11235, "timestamp": 1773417134000, "volume": 95.0}
{"price": 0.11233, "timestamp": 1773417136000, "volume": 6000.0}
{"price": 0.11226, "timestamp": 1773417138000, "volume": 108905.0}
{"price": 0.11223, "timestamp": 1773417139000, "volume": 3231.0}
{"price": 0.11219, "timestamp": 1773417140000, "volume": 25789.0}
{"price": 0.11216, "timestamp": 1773417141000, "volume": 534.0}
{"price": 0.11214, "timestamp": 1773417144000, "volume": 2844.0}
{"price": 0.11212, "timestamp": 1773417147000, "volume": 5295.0}
{"price": 0.11215, "timestamp": 1773417149000, "volume": 22215.0}
{"price": 0.11215, "timestamp": 1773417150000, "volume": 24256.0}
{"price": 0.11223, "timestamp": 1773417151000, "volume": 42070.0}
{"price": 0.11226, "timestamp": 1773417154000, "volume": 9820.0}
{"price": 0.11226, "timestamp": 1773417155000, "volume": 1255.0}
{"price": 0.11224, "timestamp": 1773417156000, "volume": 190.0}
{"price": 0.11223, "timestamp": 1773417160000, "volume": 1245.0}
{"price": 0.11222, "timestamp": 1773417162000, "volume": 256.0}
{"price": 0.1122, "timestamp": 1773417164000, "volume": 6979.0}
{"price": 0.11221, "timestamp": 1773417166000, "volume": 3333.0}
{"price": 0.11218, "timestamp": 1773417169000, "volume": 681.0}
{"price": 0.11219, "timestamp": 1773417179000, "volume": 80127.0}
{"price": 0.11218, "timestamp": 1773417180000, "volume": 257.0}
{"price": 0.11216, "timestamp": 1773417181000, "volume": 8078.0}
{"price": 0.11215, "timestamp": 1773417182000, "volume": 3471.0}
{"price": 0.11214, "timestamp": 1773417186000, "volume": 145.0}
{"price": 0.11213, "timestamp": 1773417191000, "volume": 284.0}
{"price": 0.11211, "timestamp": 1773417192000, "volume": 357.0}
{"price": 0.11211, "timestamp": 1773417193000, "volume": 621.0}
{"price": 0.11211, "timestamp": 1773417194000, "volume": 95.0}
{"price": 0.11206, "timestamp": 1773417195000, "volume": 8783.0}
{"price": 0.11206, "timestamp": 1773417196000, "volume": 100.0}
{"price": 0.11203, "timestamp": 1773417197000, "volume": 6825.0}
{"price": 0.11203, "timestamp": 1773417198000, "volume": 95.0}
{"price": 0.11206, "timestamp": 1773417200000, "volume": 335.0}
{"price": 0.11201, "timestamp": 1773417201000, "volume": 3076.0}
{"price": 0.11204, "timestamp": 1773417202000, "volume": 1157.0}
{"price": 0.11206, "timestamp": 1773417206000, "volume": 1795.0}
{"price": 0.11208, "timestamp": 1773417215000, "volume": 3504.0}
{"price": 0.1121, "timestamp": 1773417216000, "volume": 26647.0}
{"price": 0.11209, "timestamp": 1773417217000, "volume": 95.0}
{"price": 0.11205, "timestamp": 1773417221000, "volume": 34133.0}
{"price": 0.11202, "timestamp": 1773417222000, "volume": 8826.0}
{"price": 0.11199, "timestamp": 1773417223000, "volume": 5455.0}
{"price": 0.11201, "timestamp": 1773417225000, "volume": 745.0}
{"price": 0.11196, "timestamp": 1773417229000, "volume": 82166.0}
{"price": 0.11193, "timestamp": 1773417230000, "volume": 9594.0}
{"price": 0.11191, "timestamp": 1773417231000, "volume": 375.0}
{"price": 0.11191, "timestamp": 1773417232000, "volume": 13.0}
{"price": 0.11189, "timestamp": 1773417233000, "volume": 918.0}
{"price": 0.11189, "timestamp": 1773417234000, "volume": 95.0}
{"price": 0.1119, "timestamp": 1773417235000, "volume": 158.0}
{"price": 0.1119, "timestamp": 1773417236000, "volume": 108.0}
{"price": 0.11189, "timestamp": 1773417237000, "volume": 95.0}
{"price": 0.1119, "timestamp": 1773417240000, "volume": 7053.0}
{"price": 0.11192, "timestamp": 1773417242000, "volume": 1185.0}
{"price": 0.1119, "timestamp": 1773417244000, "volume": 8600.0}
{"price": 0.11193, "timestamp": 1773417245000, "volume": 56530.0}
{"price": 0.1119, "timestamp": 1773417246000, "volume": 564.0}
{"price": 0.1119, "timestamp": 1773417247000, "volume": 323.0}
{"price": 0.11191, "timestamp": 1773417251000, "volume": 5.0}
{"price": 0.1119, "timestamp": 1773417254000, "volume": 494.0}
{"price": 0.1119, "timestamp": 1773417255000, "volume": 1245.0}
{"price": 0.11187, "timestamp": 1773417260000, "volume": 8489.0}
{"price": 0.11185, "timestamp": 1773417261000, "volume": 5056.0}
{"price": 0.11182, "timestamp": 1773417262000, "volume": 1099.0}
{"price": 0.11182, "timestamp": 1773417263000, "volume": 893.0}
{"price": 0.11181, "timestamp": 1773417264000, "volume": 2065.0}
{"price": 0.1118, "timestamp": 1773417265000, "volume": 2122.0}
{"price": 0.1118, "timestamp": 1773417266000, "volume": 7015.0}
{"price": 0.11176, "timestamp": 1773417267000, "volume": 3048.0}
{"price": 0.11177, "timestamp": 1773417269000, "volume": 1108.0}
{"price": 0.11183, "timestamp": 1773417270000, "volume": 23749.0}
{"price": 0.11187, "timestamp": 1773417271000, "volume": 50068.0}
{"price": 0.11191, "timestamp": 1773417272000, "volume": 11718.0}
{"price": 0.11189, "timestamp": 1773417273000, "volume": 9105.0}
{"price": 0.11193, "timestamp": 1773417274000, "volume": 8244.0}
{"price": 0.11194, "timestamp": 1773417275000, "volume": 10723.0}
{"price": 0.11194, "timestamp": 1773417278000, "volume": 1096.0}
{"price": 0.11191, "timestamp": 1773417281000, "volume": 1159.0}
{"price": 0.1119, "timestamp": 1773417288000, "volume": 4238.0}
{"price": 0.1119, "timestamp": 1773417289000, "volume": 446.0}
{"price": 0.11188, "timestamp": 1773417290000, "volume": 4357.0}
{"price": 0.11189, "timestamp": 1773417291000, "volume": 95.0}
{"price": 0.1119, "timestamp": 1773417293000, "volume": 1670.0}
{"price": 0.11189, "timestamp": 1773417294000, "volume": 4626.0}
{"price": 0.11188, "timestamp": 1773417295000, "volume": 185.0}
{"price": 0.11183, "timestamp": 1773417296000, "volume": 5014.0}
{"price": 0.11184, "timestamp": 1773417297000, "volume": 185.0}
{"price": 0.11185, "timestamp": 1773417298000, "volume": 140.0}
{"price": 0.11186, "timestamp": 1773417300000, "volume": 3655.0}
{"price": 0.11185, "timestamp": 1773417301000, "volume": 6733.0}
{"price": 0.11181, "timestamp": 1773417302000, "volume": 3545.0}
{"price": 0.11181, "timestamp": 1773417303000, "volume": 893.0}
{"price": 0.11181, "timestamp": 1773417304000, "volume": 95.0}
{"price": 0.11183, "timestamp": 1773417306000, "volume": 474.0}
{"price": 0.11183, "timestamp": 1773417308000, "volume": 17047.0}
{"price": 0.11181, "timestamp": 1773417309000, "volume": 633.0}
{"price": 0.11181, "timestamp": 1773417310000, "volume": 95.0}
{"price": 0.11179, "timestamp": 1773417312000, "volume": 11691.0}
{"price": 0.11176, "timestamp": 1773417313000, "volume": 704.0}
{"price": 0.11176, "timestamp": 1773417314000, "volume": 1317.0}
{"price": 0.11179, "timestamp": 1773417315000, "volume": 24064.0}
{"price": 0.11173, "timestamp": 1773417317000, "volume": 86347.0}
{"price": 0.11172, "timestamp": 1773417318000, "volume": 90.0}
{"price": 0.11172, "timestamp": 1773417319000, "volume": 10.0}
{"price": 0.11166, "timestamp": 1773417320000, "volume": 17820.0}
{"price": 0.11164, "timestamp": 1773417321000, "volume": 4836.0}
{"price": 0.11162, "timestamp": 1773417323000, "volume": 445250.0}
{"price": 0.11162, "timestamp": 1773417324000, "volume": 12039.0}
{"price": 0.11163, "timestamp": 1773417325000, "volume": 4379.0}
{"price": 0.11155, "timestamp": 1773417326000, "volume": 9102.0}
{"price": 0.11155, "timestamp": 1773417327000, "volume": 1946.0}
{"price": 0.11149, "timestamp": 1773417328000, "volume": 17197.0}
{"price": 0.11153, "timestamp": 1773417329000, "volume": 12057.0}
{"price": 0.11156, "timestamp": 1773417330000, "volume": 641.0}
{"price": 0.1116, "timestamp": 1773417332000, "volume": 39338.0}
{"price": 0.11162, "timestamp": 1773417333000, "volume": 524.0}
{"price": 0.11161, "timestamp": 1773417334000, "volume": 1332.0}
{"price": 0.1116, "timestamp": 1773417336000, "volume": 211.0}
{"price": 0.11159, "timestamp": 1773417337000, "volume": 158.0}
{"price": 0.11154, "timestamp": 1773417338000, "volume": 1770.0}
{"price": 0.11149, "timestamp": 1773417339000, "volume": 40242.0}
{"price": 0.11149, "timestamp": 1773417340000, "volume": 650.0}
{"price": 0.11152, "timestamp": 1773417341000, "volume": 1293.0}
{"price": 0.11148, "timestamp": 1773417342000, "volume": 4612.0}
{"price": 0.11143, "timestamp": 1773417343000, "volume": 2418.0}
{"price": 0.11139, "timestamp": 1773417344000, "volume": 14663.0}
{"price": 0.1114, "timestamp": 1773417345000, "volume": 880.0}
{"price": 0.11141, "timestamp": 1773417346000, "volume": 5444.0}
{"price": 0.11145, "timestamp": 1773417347000, "volume": 61091.0}
{"price": 0.11145, "timestamp": 1773417348000, "volume": 3169.0}
{"price": 0.1115, "timestamp": 1773417349000, "volume": 27277.0}
{"price": 0.11148, "timestamp": 1773417350000, "volume": 458.0}
{"price": 0.11147, "timestamp": 1773417351000, "volume": 159.0}
{"price": 0.11143, "timestamp": 1773417353000, "volume": 3129.0}
{"price": 0.1114, "timestamp": 1773417355000, "volume": 1935.0}
{"price": 0.11141, "timestamp": 1773417356000, "volume": 95.0}
{"price": 0.11145, "timestamp": 1773417357000, "volume": 5836.0}
{"price": 0.11142, "timestamp": 1773417358000, "volume": 16160.0}
{"price": 0.11143, "timestamp": 1773417359000, "volume": 12.0}
{"price": 0.11144, "timestamp": 1773417360000, "volume": 178.0}
{"price": 0.11146, "timestamp": 1773417362000, "volume": 2435.0}
{"price": 0.11144, "timestamp": 1773417363000, "volume": 2409.0}
{"price": 0.11143, "timestamp": 1773417364000, "volume": 3399.0}
{"price": 0.11143, "timestamp": 1773417365000, "volume": 1590.0}
{"price": 0.11144, "timestamp": 1773417366000, "volume": 95.0}
{"price": 0.11141, "timestamp": 1773417367000, "volume": 992.0}
{"price": 0.11141, "timestamp": 1773417368000, "volume": 12859.0}
{"price": 0.11141, "timestamp": 1773417369000, "volume": 398.0}
{"price": 0.11142, "timestamp": 1773417370000, "volume": 95.0}
{"price": 0.11142, "timestamp": 1773417371000, "volume": 8959.0}
{"price": 0.11143, "timestamp": 1773417374000, "volume": 1960.0}
{"price": 0.11143, "timestamp": 1773417375000, "volume": 9036.0}
{"price": 0.11156, "timestamp": 1773417376000, "volume": 113120.0}
{"price": 0.11158, "timestamp": 1773417377000, "volume": 31503.0}
{"price": 0.11162, "timestamp": 1773417379000, "volume": 7332.0}
{"price": 0.11162, "timestamp": 1773417380000, "volume": 162.0}
{"price": 0.1116, "timestamp": 1773417381000, "volume": 42237.0}
{"price": 0.11159, "timestamp": 1773417382000, "volume": 478.0}
{"price": 0.11161, "timestamp": 1773417383000, "volume": 3879.0}
{"price": 0.11164, "timestamp": 1773417384000, "volume": 563.0}
{"price": 0.11165, "timestamp": 1773417385000, "volume": 439.0}
{"price": 0.11165, "timestamp": 1773417386000, "volume": 4773.0}
{"price": 0.11165, "timestamp": 1773417388000, "volume": 95.0}
{"price": 0.1117, "timestamp": 1773417390000, "volume": 4228.0}
{"price": 0.11165, "timestamp": 1773417391000, "volume": 75647.0}
{"price": 0.11167, "timestamp": 1773417394000, "volume": 3620.0}
{"price": 0.11168, "timestamp": 1773417396000, "volume": 4640.0}
{"price": 0.11165, "timestamp": 1773417398000, "volume": 536.0}
{"price": 0.11167, "timestamp": 1773417403000, "volume": 4692.0}
{"price": 0.11167, "timestamp": 1773417408000, "volume": 964.0}
{"price": 0.11171, "timestamp": 1773417409000, "volume": 9643.0}
{"price": 0.11169, "timestamp": 1773417410000, "volume": 303.0}
{"price": 0.11167, "timestamp": 1773417412000, "volume": 890.0}
{"price": 0.11168, "timestamp": 1773417413000, "volume": 258.0}
{"price": 0.1117, "timestamp": 1773417414000, "volume": 318.0}
{"price": 0.11171, "timestamp": 1773417418000, "volume": 4388.0}
{"price": 0.11173, "timestamp": 1773417420000, "volume": 51053.0}
{"price": 0.1118, "timestamp": 1773417421000, "volume": 104057.0}
{"price": 0.11181, "timestamp": 1773417422000, "volume": 9925.0}
{"price": 0.1118, "timestamp": 1773417424000, "volume": 1376.0}
{"price": 0.11179, "timestamp": 1773417425000, "volume": 115.0}
{"price": 0.11177, "timestamp": 1773417426000, "volume": 280.0}
{"price": 0.11176, "timestamp": 1773417428000, "volume": 195.0}
{"price": 0.11179, "timestamp": 1773417429000, "volume": 594.0}
{"price": 0.11179, "timestamp": 1773417430000, "volume": 95.0}
{"price": 0.11177, "timestamp": 1773417432000, "volume": 2246.0}
{"price": 0.11176, "timestamp": 1773417436000, "volume": 105.0}
{"price": 0.11178, "timestamp": 1773417437000, "volume": 6688.0}
{"price": 0.11176, "timestamp": 1773417439000, "volume": 5546.0}
{"price": 0.11174, "timestamp": 1773417441000, "volume": 1044.0}
{"price": 0.11175, "timestamp": 1773417443000, "volume": 1450.0}
{"price": 0.11175, "timestamp": 1773417444000, "volume": 2793.0}
{"price": 0.11175, "timestamp": 1773417445000, "volume": 3658.0}
{"price": 0.11172, "timestamp": 1773417446000, "volume": 1000.0}
{"price": 0.11172, "timestamp": 1773417448000, "volume": 213.0}
{"price": 0.11167, "timestamp": 1773417449000, "volume": 18398.0}
{"price": 0.11166, "timestamp": 1773417451000, "volume": 54762.0}
{"price": 0.11165, "timestamp": 1773417452000, "volume": 7884.0}
{"price": 0.11168, "timestamp": 1773417453000, "volume": 1920.0}
{"price": 0.11173, "timestamp": 1773417455000, "volume": 29708.0}
{"price": 0.11178, "timestamp": 1773417457000, "volume": 936.0}
{"price": 0.11179, "timestamp": 1773417459000, "volume": 140.0}
{"price": 0.11179, "timestamp": 1773417460000, "volume": 2580.0}
{"price": 0.11178, "timestamp": 1773417461000, "volume": 111.0}
{"price": 0.11176, "timestamp": 1773417462000, "volume": 372.0}
{"price": 0.11174, "timestamp": 1773417465000, "volume": 529.0}
{"price": 0.11171, "timestamp": 1773417466000, "volume": 4021.0}
{"price": 0.11169, "timestamp": 1773417467000, "volume": 2202.0}
{"price": 0.11169, "timestamp": 1773417469000, "volume": 1679.0}
{"price": 0.11171, "timestamp": 1773417472000, "volume": 602.0}
{"price": 0.1117, "timestamp": 1773417475000, "volume": 512.0}
{"price": 0.11171, "timestamp": 1773417478000, "volume": 190.0}
{"price": 0.11172, "timestamp": 1773417479000, "volume": 145.0}
{"price": 0.1117, "timestamp": 1773417481000, "volume": 9087.0}
{"price": 0.11169, "timestamp": 1773417482000, "volume": 7221.0}
{"price": 0.11171, "timestamp": 1773417486000, "volume": 2113.0}
{"price": 0.11172, "timestamp": 1773417490000, "volume": 238.0}
{"price": 0.11173, "timestamp": 1773417491000, "volume": 277.0}
{"price": 0.11177, "timestamp": 1773417492000, "volume": 4122.0}
{"price": 0.11181, "timestamp": 1773417493000, "volume": 1416.0}
{"price": 0.11184, "timestamp": 1773417495000, "volume": 8464.0}
{"price": 0.11177, "timestamp": 1773417496000, "volume": 6924.0}
{"price": 0.11176, "timestamp": 1773417497000, "volume": 15.0}
{"price": 0.11177, "timestamp": 1773417506000, "volume": 447.0}
{"price": 0.11177, "timestamp": 1773417516000, "volume": 2467.0}
{"price": 0.11178, "timestamp": 1773417519000, "volume": 1629.0}
{"price": 0.11186, "timestamp": 1773417524000, "volume": 5976.0}
{"price": 0.11182, "timestamp": 1773417526000, "volume": 684.0}
{"price": 0.11176, "timestamp": 1773417530000, "volume": 30908.0}
{"price": 0.11177, "timestamp": 1773417531000, "volume": 1788.0}
{"price": 0.11176, "timestamp": 1773417532000, "volume": 228.0}
{"price": 0.11176, "timestamp": 1773417537000, "volume": 14272.0}
{"price": 0.11177, "timestamp": 1773417538000, "volume": 2293.0}
{"price": 0.11178, "timestamp": 1773417539000, "volume": 13.0}
{"price": 0.11178, "timestamp": 1773417541000, "volume": 932.0}
{"price": 0.11181, "timestamp": 1773417542000, "volume": 16423.0}
{"price": 0.11189, "timestamp": 1773417543000, "volume": 10789.0}
{"price": 0.11191, "timestamp": 1773417545000, "volume": 581887.0}
{"price": 0.1119, "timestamp": 1773417546000, "volume": 1545.0}
{"price": 0.11191, "timestamp": 1773417549000, "volume": 95.0}
{"price": 0.1119, "timestamp": 1773417550000, "volume": 3648.0}
{"price": 0.1119, "timestamp": 1773417556000, "volume": 106.0}
{"price": 0.11189, "timestamp": 1773417557000, "volume": 270.0}
{"price": 0.11189, "timestamp": 1773417558000, "volume": 229.0}
{"price": 0.11192, "timestamp": 1773417559000, "volume": 5644.0}
{"price": 0.11195, "timestamp": 1773417562000, "volume": 1250.0}
{"price": 0.11194, "timestamp": 1773417564000, "volume": 3801.0}
{"price": 0.11194, "timestamp": 1773417565000, "volume": 389.0}
{"price": 0.11195, "timestamp": 1773417566000, "volume": 253.0}
{"price": 0.11194, "timestamp": 1773417569000, "volume": 705.0}
{"price": 0.11193, "timestamp": 1773417573000, "volume": 177.0}
{"price": 0.11192, "timestamp": 1773417574000, "volume": 90.0}
{"price": 0.11195, "timestamp": 1773417576000, "volume": 2428.0}
{"price": 0.11194, "timestamp": 1773417580000, "volume": 345.0}
{"price": 0.11196, "timestamp": 1773417586000, "volume": 3320.0}
{"price": 0.11196, "timestamp": 1773417587000, "volume": 185.0}
{"price": 0.11196, "timestamp": 1773417588000, "volume": 661.0}
{"price": 0.11193, "timestamp": 1773417592000, "volume": 4110.0}
{"price": 0.11192, "timestamp": 1773417595000, "volume": 145.0}
{"price": 0.11193, "timestamp": 1773417600000, "volume": 3992.0}
{"price": 0.11193, "timestamp": 1773417601000, "volume": 217.0}
{"price": 0.11192, "timestamp": 1773417602000, "volume": 190.0}
{"price": 0.11192, "timestamp": 1773417603000, "volume": 5078.0}
{"price": 0.11194, "timestamp": 1773417605000, "volume": 3922.0}
{"price": 0.11195, "timestamp": 1773417606000, "volume": 6840.0}
{"price": 0.11199, "timestamp": 1773417607000, "volume": 2129.0}
{"price": 0.11197, "timestamp": 1773417608000, "volume": 1992.0}
{"price": 0.11196, "timestamp": 1773417609000, "volume": 357.0}
{"price": 0.11203, "timestamp": 1773417611000, "volume": 30101.0}
{"price": 0.11204, "timestamp": 1773417612000, "volume": 8012.0}
{"price": 0.11214, "timestamp": 1773417613000, "volume": 19708.0}
{"price": 0.11215, "timestamp": 1773417614000, "volume": 5954.0}
{"price": 0.11218, "timestamp": 1773417615000, "volume": 16693.0}
{"price": 0.11218, "timestamp": 1773417616000, "volume": 2814.0}
{"price": 0.11218, "timestamp": 1773417617000, "volume": 2776.0}
{"price": 0.11221, "timestamp": 1773417618000, "volume": 6770.0}
{"price": 0.11223, "timestamp": 1773417619000, "volume": 3100.0}
{"price": 0.1122, "timestamp": 1773417620000, "volume": 22932.0}
{"price": 0.11223, "timestamp": 1773417621000, "volume": 1967.0}
{"price": 0.11224, "timestamp": 1773417622000, "volume": 1057.0}
{"price": 0.11223, "timestamp": 1773417623000, "volume": 88.0}
{"price": 0.11223, "timestamp": 1773417624000, "volume": 1500.0}
{"price": 0.11223, "timestamp": 1773417625000, "volume": 1881.0}
{"price": 0.11223, "timestamp": 1773417626000, "volume": 95.0}
{"price": 0.11228, "timestamp": 1773417630000, "volume": 70313.0}
{"price": 0.1123, "timestamp": 1773417631000, "volume": 41015.0}
{"price": 0.11237, "timestamp": 1773417632000, "volume": 32899.0}
{"price": 0.11233, "timestamp": 1773417633000, "volume": 8845.0}
{"price": 0.11233, "timestamp": 1773417634000, "volume": 8683.0}
{"price": 0.11236, "timestamp": 1773417635000, "volume": 759.0}
{"price": 0.11237, "timestamp": 1773417636000, "volume": 5076.0}
{"price": 0.11239, "timestamp": 1773417637000, "volume": 9056.0}
{"price": 0.1123, "timestamp": 1773417638000, "volume": 26325.0}
{"price": 0.11226, "timestamp": 1773417641000, "volume": 37661.0}
{"price": 0.1123, "timestamp": 1773417642000, "volume": 24610.0}
{"price": 0.11227, "timestamp": 1773417643000, "volume": 190.0}
{"price": 0.11226, "timestamp": 1773417644000, "volume": 37283.0}
{"price": 0.11225, "timestamp": 1773417645000, "volume": 291.0}
{"price": 0.11225, "timestamp": 1773417649000, "volume": 143.0}
{"price": 0.11223, "timestamp": 1773417654000, "volume": 1286.0}
{"price": 0.11219, "timestamp": 1773417658000, "volume": 33694.0}
{"price": 0.11218, "timestamp": 1773417659000, "volume": 212.0}
{"price": 0.11214, "timestamp": 1773417661000, "volume": 18094.0}
{"price": 0.11213, "timestamp": 1773417663000, "volume": 95.0}
{"price": 0.11211, "timestamp": 1773417666000, "volume": 54576.0}
{"price": 0.11212, "timestamp": 1773417668000, "volume": 200.0}
{"price": 0.11212, "timestamp": 1773417671000, "volume": 6010.0}
{"price": 0.11211, "timestamp": 1773417673000, "volume": 17.0}
{"price": 0.11211, "timestamp": 1773417674000, "volume": 26.0}
{"price": 0.11214, "timestamp": 1773417675000, "volume": 1709.0}
{"price": 0.11212, "timestamp": 1773417678000, "volume": 1425.0}
{"price": 0.1121, "timestamp": 1773417680000, "volume": 1008.0}
{"price": 0.11211, "timestamp": 1773417682000, "volume": 865.0}
{"price": 0.11214, "timestamp": 1773417684000, "volume": 454.0}
{"price": 0.11215, "timestamp": 1773417685000, "volume": 445.0}
{"price": 0.11213, "timestamp": 1773417686000, "volume": 257.0}
{"price": 0.11211, "timestamp": 1773417687000, "volume": 357.0}
{"price": 0.1121, "timestamp": 1773417691000, "volume": 552.0}
{"price": 0.1121, "timestamp": 1773417693000, "volume": 95.0}
{"price": 0.11208, "timestamp": 1773417695000, "volume": 29726.0}
{"price": 0.11211, "timestamp": 1773417696000, "volume": 15671.0}
{"price": 0.11211, "timestamp": 1773417698000, "volume": 105.0}
{"price": 0.11211, "timestamp": 1773417701000, "volume": 95.0}
{"price": 0.11212, "timestamp": 1773417702000, "volume": 5787.0}
{"price": 0.11216, "timestamp": 1773417703000, "volume": 722.0}
{"price": 0.11216, "timestamp": 1773417704000, "volume": 95.0}
{"price": 0.11224, "timestamp": 1773417706000, "volume": 53968.0}
{"price": 0.11224, "timestamp": 1773417707000, "volume": 95.0}
{"price": 0.11225, "timestamp": 1773417708000, "volume": 90.0}
{"price": 0.11226, "timestamp": 1773417714000, "volume": 955.0}
{"price": 0.11228, "timestamp": 1773417718000, "volume": 7886.0}
{"price": 0.11226, "timestamp": 1773417719000, "volume": 750.0}
{"price": 0.11223, "timestamp": 1773417720000, "volume": 6013.0}
{"price": 0.11223, "timestamp": 1773417721000, "volume": 3087.0}
{"price": 0.11223, "timestamp": 1773417722000, "volume": 95.0}
{"price": 0.11226, "timestamp": 1773417723000, "volume": 10691.0}
{"price": 0.11228, "timestamp": 1773417724000, "volume": 9259.0}
{"price": 0.11224, "timestamp": 1773417725000, "volume": 109866.0}
{"price": 0.11224, "timestamp": 1773417728000, "volume": 1207.0}
{"price": 0.11224, "timestamp": 1773417729000, "volume": 1105.0}
{"price": 0.11221, "timestamp": 1773417730000, "volume": 2233.0}
{"price": 0.11222, "timestamp": 1773417731000, "volume": 3663.0}
{"price": 0.11223, "timestamp": 1773417732000, "volume": 979.0}
{"price": 0.11221, "timestamp": 1773417734000, "volume": 372.0}
{"price": 0.11219, "timestamp": 1773417735000, "volume": 37437.0}
{"price": 0.11218, "timestamp": 1773417736000, "volume": 1611.0}
{"price": 0.11217, "timestamp": 1773417738000, "volume": 145.0}
{"price": 0.11216, "timestamp": 1773417739000, "volume": 233.0}
{"price": 0.11214, "timestamp": 1773417741000, "volume": 3093.0}
{"price": 0.11216, "timestamp": 1773417742000, "volume": 345.0}
{"price": 0.11216, "timestamp": 1773417743000, "volume": 1548.0}
{"price": 0.11213, "timestamp": 1773417745000, "volume": 3622.0}
{"price": 0.11213, "timestamp": 1773417749000, "volume": 3014.0}
{"price": 0.11214, "timestamp": 1773417751000, "volume": 858.0}
{"price": 0.11216, "timestamp": 1773417752000, "volume": 357.0}
{"price": 0.11219, "timestamp": 1773417753000, "volume": 1082.0}
{"price": 0.11218, "timestamp": 1773417754000, "volume": 291.0}
{"price": 0.11215, "timestamp": 1773417755000, "volume": 5149.0}
{"price": 0.11213, "timestamp": 1773417756000, "volume": 4724.0}
{"price": 0.11212, "timestamp": 1773417757000, "volume": 145.0}
{"price": 0.1121, "timestamp": 1773417758000, "volume": 3980.0}
{"price": 0.11207, "timestamp": 1773417761000, "volume": 44504.0}
{"price": 0.11208, "timestamp": 1773417762000, "volume": 8739.0}
{"price": 0.11209, "timestamp": 1773417763000, "volume": 1437.0}
{"price": 0.1121, "timestamp": 1773417764000, "volume": 145.0}
{"price": 0.11211, "timestamp": 1773417765000, "volume": 148.0}
{"price": 0.11211, "timestamp": 1773417766000, "volume": 905.0}
{"price": 0.11209, "timestamp": 1773417769000, "volume": 1563.0}
{"price": 0.11208, "timestamp": 1773417770000, "volume": 263.0}
{"price": 0.11208, "timestamp": 1773417771000, "volume": 500.0}
{"price": 0.11207, "timestamp": 1773417772000, "volume": 4350.0}
{"price": 0.11206, "timestamp": 1773417774000, "volume": 239.0}
{"price": 0.11207, "timestamp": 1773417776000, "volume": 278.0}
{"price": 0.11213, "timestamp": 1773417777000, "volume": 1731.0}
{"price": 0.11214, "timestamp": 1773417778000, "volume": 140.0}
{"price": 0.11215, "timestamp": 1773417779000, "volume": 145.0}
{"price": 0.11216, "timestamp": 1773417780000, "volume": 240.0}
{"price": 0.11213, "timestamp": 1773417781000, "volume": 1336.0}
{"price": 0.11197, "timestamp": 1773417782000, "volume": 188489.0}
{"price": 0.11198, "timestamp": 1773417783000, "volume": 14283.0}
{"price": 0.11202, "timestamp": 1773417785000, "volume": 103726.0}
{"price": 0.11203, "timestamp": 1773417787000, "volume": 95.0}
{"price": 0.11204, "timestamp": 1773417788000, "volume": 531131.0}
{"price": 0.11204, "timestamp": 1773417793000, "volume": 1531.0}
{"price": 0.11198, "timestamp": 1773417794000, "volume": 161667.0}
{"price": 0.11203, "timestamp": 1773417795000, "volume": 8530.0}
{"price": 0.11203, "timestamp": 1773417796000, "volume": 15.0}
{"price": 0.11198, "timestamp": 1773417797000, "volume": 7489.0}
{"price": 0.11197, "timestamp": 1773417798000, "volume": 155.0}
{"price": 0.11193, "timestamp": 1773417799000, "volume": 11280.0}
{"price": 0.1119, "timestamp": 1773417801000, "volume": 12504.0}
{"price": 0.11191, "timestamp": 1773417802000, "volume": 55593.0}
{"price": 0.11188, "timestamp": 1773417803000, "volume": 12748.0}
{"price": 0.11185, "timestamp": 1773417804000, "volume": 1950.0}
{"price": 0.1119, "timestamp": 1773417805000, "volume": 19755.0}
{"price": 0.11186, "timestamp": 1773417806000, "volume": 47438.0}
{"price": 0.11185, "timestamp": 1773417807000, "volume": 4803.0}
{"price": 0.11188, "timestamp": 1773417808000, "volume": 248.0}
{"price": 0.11187, "timestamp": 1773417809000, "volume": 3172.0}
{"price": 0.11181, "timestamp": 1773417810000, "volume": 43976.0}
{"price": 0.11184, "timestamp": 1773417811000, "volume": 7777.0}
{"price": 0.11181, "timestamp": 1773417812000, "volume": 6352.0}
{"price": 0.11184, "timestamp": 1773417813000, "volume": 330.0}
{"price": 0.11184, "timestamp": 1773417814000, "volume": 12812.0}
{"price": 0.11185, "timestamp": 1773417815000, "volume": 140.0}
{"price": 0.1117, "timestamp": 1773417816000, "volume": 424058.0}
{"price": 0.11171, "timestamp": 1773417817000, "volume": 4020.0}
{"price": 0.11168, "timestamp": 1773417818000, "volume": 24989.0}
{"price": 0.11169, "timestamp": 1773417823000, "volume": 26577.0}
{"price": 0.11173, "timestamp": 1773417824000, "volume": 75688.0}
{"price": 0.11175, "timestamp": 1773417827000, "volume": 8910.0}
{"price": 0.11176, "timestamp": 1773417828000, "volume": 41907.0}
{"price": 0.11174, "timestamp": 1773417830000, "volume": 170835.0}
{"price": 0.1117, "timestamp": 1773417831000, "volume": 58606.0}
{"price": 0.11173, "timestamp": 1773417833000, "volume": 95.0}
{"price": 0.11174, "timestamp": 1773417834000, "volume": 90.0}
{"price": 0.11182, "timestamp": 1773417835000, "volume": 50410.0}
{"price": 0.11185, "timestamp": 1773417836000, "volume": 6593.0}
{"price": 0.11189, "timestamp": 1773417837000, "volume": 10722.0}
{"price": 0.11185, "timestamp": 1773417839000, "volume": 22031.0}
{"price": 0.11177, "timestamp": 1773417840000, "volume": 66103.0}
{"price": 0.11175, "timestamp": 1773417841000, "volume": 12720.0}
{"price": 0.11173, "timestamp": 1773417842000, "volume": 4375.0}
{"price": 0.11172, "timestamp": 1773417843000, "volume": 4638.0}
{"price": 0.11163, "timestamp": 1773417844000, "volume": 107975.0}
{"price": 0.11165, "timestamp": 1773417845000, "volume": 932.0}
{"price": 0.11164, "timestamp": 1773417846000, "volume": 26640.0}
{"price": 0.11161, "timestamp": 1773417847000, "volume": 33745.0}
{"price": 0.1116, "timestamp": 1773417848000, "volume": 27038.0}
{"price": 0.11164, "timestamp": 1773417849000, "volume": 3939.0}
{"price": 0.11163, "timestamp": 1773417850000, "volume": 22538.0}
{"price": 0.11163, "timestamp": 1773417853000, "volume": 2874.0}
{"price": 0.11163, "timestamp": 1773417855000, "volume": 3208.0}
{"price": 0.1116, "timestamp": 1773417856000, "volume": 389.0}
{"price": 0.1116, "timestamp": 1773417859000, "volume": 1173.0}
{"price": 0.11162, "timestamp": 1773417860000, "volume": 17551.0}
{"price": 0.11163, "timestamp": 1773417862000, "volume": 17425.0}
{"price": 0.11161, "timestamp": 1773417865000, "volume": 190.0}
{"price": 0.11161, "timestamp": 1773417866000, "volume": 1682.0}
{"price": 0.11156, "timestamp": 1773417873000, "volume": 8859.0}
{"price": 0.11153, "timestamp": 1773417874000, "volume": 3946.0}
{"price": 0.11154, "timestamp": 1773417879000, "volume": 1085.0}
{"price": 0.11158, "timestamp": 1773417886000, "volume": 4856.0}
{"price": 0.11159, "timestamp": 1773417887000, "volume": 1053.0}
{"price": 0.1116, "timestamp": 1773417889000, "volume": 633.0}
{"price": 0.11158, "timestamp": 1773417892000, "volume": 12363.0}
{"price": 0.11157, "timestamp": 1773417897000, "volume": 5564.0}
{"price": 0.11156, "timestamp": 1773417898000, "volume": 1254.0}
{"price": 0.11155, "timestamp": 1773417899000, "volume": 145.0}
{"price": 0.11155, "timestamp": 1773417900000, "volume": 1119.0}
{"price": 0.11156, "timestamp": 1773417902000, "volume": 163.0}
{"price": 0.1115, "timestamp": 1773417904000, "volume": 25133.0}
{"price": 0.11146, "timestamp": 1773417905000, "volume": 3783.0}
{"price": 0.11145, "timestamp": 1773417906000, "volume": 235.0}
{"price": 0.11144, "timestamp": 1773417910000, "volume": 16564.0}
{"price": 0.11146, "timestamp": 1773417911000, "volume": 7636.0}
{"price": 0.11146, "timestamp": 1773417912000, "volume": 593.0}
{"price": 0.11143, "timestamp": 1773417913000, "volume": 420.0}
{"price": 0.11142, "timestamp": 1773417916000, "volume": 917.0}
{"price": 0.11142, "timestamp": 1773417917000, "volume": 44513.0}
{"price": 0.11136, "timestamp": 1773417918000, "volume": 78523.0}
{"price": 0.11137, "timestamp": 1773417920000, "volume": 1289.0}
{"price": 0.11139, "timestamp": 1773417921000, "volume": 230.0}
{"price": 0.11139, "timestamp": 1773417924000, "volume": 2936.0}
{"price": 0.11135, "timestamp": 1773417926000, "volume": 4623.0}
{"price": 0.11132, "timestamp": 1773417927000, "volume": 512.0}
{"price": 0.11133, "timestamp": 1773417928000, "volume": 27130.0}
{"price": 0.11128, "timestamp": 1773417929000, "volume": 47392.0}
{"price": 0.11125, "timestamp": 1773417930000, "volume": 13476.0}
{"price": 0.11127, "timestamp": 1773417932000, "volume": 10037.0}
{"price": 0.11127, "timestamp": 1773417933000, "volume": 94.0}
{"price": 0.11128, "timestamp": 1773417934000, "volume": 4807.0}
{"price": 0.11139, "timestamp": 1773417935000, "volume": 51833.0}
{"price": 0.11142, "timestamp": 1773417936000, "volume": 16060.0}
{"price": 0.11142, "timestamp": 1773417937000, "volume": 29774.0}
{"price": 0.11144, "timestamp": 1773417938000, "volume": 476.0}
{"price": 0.11144, "timestamp": 1773417939000, "volume": 2122.0}
{"price": 0.1114, "timestamp": 1773417940000, "volume": 6546.0}
{"price": 0.11139, "timestamp": 1773417941000, "volume": 189.0}
{"price": 0.11137, "timestamp": 1773417942000, "volume": 2307.0}
{"price": 0.11135, "timestamp": 1773417944000, "volume": 322.0}
{"price": 0.11134, "timestamp": 1773417946000, "volume": 17438.0}
{"price": 0.11133, "timestamp": 1773417947000, "volume": 2386.0}
{"price": 0.11132, "timestamp": 1773417948000, "volume": 8078.0}
{"price": 0.11131, "timestamp": 1773417949000, "volume": 1043.0}
{"price": 0.11128, "timestamp": 1773417951000, "volume": 2859.0}
{"price": 0.11129, "timestamp": 1773417953000, "volume": 3433.0}
{"price": 0.11132, "timestamp": 1773417954000, "volume": 566.0}
{"price": 0.11131, "timestamp": 1773417957000, "volume": 4211.0}
{"price": 0.1113, "timestamp": 1773417958000, "volume": 77.0}
{"price": 0.11137, "timestamp": 1773417959000, "volume": 19783.0}
{"price": 0.11137, "timestamp": 1773417960000, "volume": 10957.0}
{"price": 0.11132, "timestamp": 1773417961000, "volume": 5255.0}
{"price": 0.1113, "timestamp": 1773417962000, "volume": 691.0}
{"price": 0.11129, "timestamp": 1773417963000, "volume": 899.0}
{"price": 0.11126, "timestamp": 1773417966000, "volume": 11448.0}
{"price": 0.11128, "timestamp": 1773417968000, "volume": 4502.0}
{"price": 0.11126, "timestamp": 1773417970000, "volume": 899.0}
{"price": 0.1112, "timestamp": 1773417971000, "volume": 105526.0}
{"price": 0.1113, "timestamp": 1773417972000, "volume": 62504.0}
{"price": 0.11126, "timestamp": 1773417973000, "volume": 2104.0}
{"price": 0.11125, "timestamp": 1773417974000, "volume": 100.0}
{"price": 0.11117, "timestamp": 1773417975000, "volume": 187281.0}
{"price": 0.1112, "timestamp": 1773417976000, "volume": 1258.0}
{"price": 0.11118, "timestamp": 1773417977000, "volume": 5139.0}
{"price": 0.11115, "timestamp": 1773417978000, "volume": 11152.0}
{"price": 0.11119, "timestamp": 1773417979000, "volume": 12779.0}
{"price": 0.11121, "timestamp": 1773417980000, "volume": 996.0}
{"price": 0.11113, "timestamp": 1773417981000, "volume": 73153.0}
{"price": 0.1111, "timestamp": 1773417982000, "volume": 22533.0}
{"price": 0.1111, "timestamp": 1773417983000, "volume": 14683.0}
{"price": 0.11106, "timestamp": 1773417984000, "volume": 11678.0}
{"price": 0.11107, "timestamp": 1773417985000, "volume": 661.0}
{"price": 0.11108, "timestamp": 1773417986000, "volume": 3322.0}
{"price": 0.11118, "timestamp": 1773417988000, "volume": 62209.0}
{"price": 0.11122, "timestamp": 1773417989000, "volume": 6508.0}
{"price": 0.11124, "timestamp": 1773417990000, "volume": 206436.0}
{"price": 0.11127, "timestamp": 1773417991000, "volume": 6954.0}
{"price": 0.11125, "timestamp": 1773417992000, "volume": 2483.0}
{"price": 0.11128, "timestamp": 1773417993000, "volume": 8153.0}
{"price": 0.11128, "timestamp": 1773417994000, "volume": 236.0}
{"price": 0.11132, "timestamp": 1773417995000, "volume": 20622.0}
{"price": 0.1113, "timestamp": 1773417996000, "volume": 240.0}
{"price": 0.11139, "timestamp": 1773417997000, "volume": 38071.0}
{"price": 0.11139, "timestamp": 1773417998000, "volume": 53320.0}
{"price": 0.11133, "timestamp": 1773418000000, "volume": 21768.0}
{"price": 0.11132, "timestamp": 1773418001000, "volume": 349.0}
{"price": 0.11128, "timestamp": 1773418002000, "volume": 14764.0}
{"price": 0.11127, "timestamp": 1773418003000, "volume": 243.0}
{"price": 0.11126, "timestamp": 1773418005000, "volume": 240.0}
{"price": 0.11126, "timestamp": 1773418007000, "volume": 1648.0}
{"price": 0.11125, "timestamp": 1773418010000, "volume": 100.0}
{"price": 0.11125, "timestamp": 1773418011000, "volume": 289.0}
{"price": 0.1113, "timestamp": 1773418019000, "volume": 2038.0}
{"price": 0.11136, "timestamp": 1773418021000, "volume": 46612.0}
{"price": 0.11139, "timestamp": 1773418022000, "volume": 463.0}
{"price": 0.1114, "timestamp": 1773418023000, "volume": 7003.0}
{"price": 0.11139, "timestamp": 1773418024000, "volume": 36834.0}
{"price": 0.11136, "timestamp": 1773418025000, "volume": 3913.0}
{"price": 0.11135, "timestamp": 1773418026000, "volume": 718.0}
{"price": 0.1114, "timestamp": 1773418029000, "volume": 4118.0}
{"price": 0.11137, "timestamp": 1773418030000, "volume": 14052.0}
{"price": 0.11138, "timestamp": 1773418032000, "volume": 185.0}
{"price": 0.11146, "timestamp": 1773418033000, "volume": 695689.0}
{"price": 0.11146, "timestamp": 1773418036000, "volume": 135.0}
{"price": 0.11149, "timestamp": 1773418037000, "volume": 1630.0}
{"price": 0.11154, "timestamp": 1773418043000, "volume": 1586.0}
{"price": 0.11157, "timestamp": 1773418044000, "volume": 32178.0}
{"price": 0.11157, "timestamp": 1773418046000, "volume": 10979.0}
{"price": 0.11159, "timestamp": 1773418047000, "volume": 18017.0}
{"price": 0.11159, "timestamp": 1773418048000, "volume": 95.0}
{"price": 0.11159, "timestamp": 1773418050000, "volume": 531.0}
{"price": 0.11161, "timestamp": 1773418051000, "volume": 2917.0}
{"price": 0.11162, "timestamp": 1773418052000, "volume": 5862.0}
{"price": 0.11161, "timestamp": 1773418053000, "volume": 557.0}
{"price": 0.11164, "timestamp": 1773418054000, "volume": 2792.0}
{"price": 0.1117, "timestamp": 1773418055000, "volume": 30059.0}
{"price": 0.11175, "timestamp": 1773418056000, "volume": 9922.0}
{"price": 0.11176, "timestamp": 1773418057000, "volume": 106.0}
{"price": 0.11178, "timestamp": 1773418058000, "volume": 638.0}
{"price": 0.11177, "timestamp": 1773418059000, "volume": 9378.0}
{"price": 0.11175, "timestamp": 1773418060000, "volume": 2623.0}
{"price": 0.11179, "timestamp": 1773418062000, "volume": 21567.0}
{"price": 0.11175, "timestamp": 1773418063000, "volume": 449.0}
{"price": 0.11176, "timestamp": 1773418064000, "volume": 3873.0}
{"price": 0.11175, "timestamp": 1773418065000, "volume": 6661.0}
{"price": 0.11174, "timestamp": 1773418066000, "volume": 329.0}
{"price": 0.11174, "timestamp": 1773418067000, "volume": 3526.0}
{"price": 0.11178, "timestamp": 1773418069000, "volume": 2331.0}
{"price": 0.11178, "timestamp": 1773418070000, "volume": 12249.0}
{"price": 0.11183, "timestamp": 1773418071000, "volume": 6040.0}
{"price": 0.1118, "timestamp": 1773418072000, "volume": 27180.0}
{"price": 0.11181, "timestamp": 1773418075000, "volume": 17421.0}
{"price": 0.11183, "timestamp": 1773418076000, "volume": 20437.0}
{"price": 0.11185, "timestamp": 1773418078000, "volume": 777.0}
{"price": 0.11186, "timestamp": 1773418079000, "volume": 944.0}
{"price": 0.11188, "timestamp": 1773418080000, "volume": 5753.0}
{"price": 0.11189, "timestamp": 1773418081000, "volume": 124075.0}
{"price": 0.11191, "timestamp": 1773418082000, "volume": 7406.0}
{"price": 0.11191, "timestamp": 1773418083000, "volume": 2357.0}
{"price": 0.11191, "timestamp": 1773418084000, "volume": 7052.0}
{"price": 0.11201, "timestamp": 1773418085000, "volume": 28357.0}
{"price": 0.11198, "timestamp": 1773418086000, "volume": 643.0}
{"price": 0.11195, "timestamp": 1773418087000, "volume": 732.0}
{"price": 0.11198, "timestamp": 1773418088000, "volume": 687.0}
{"price": 0.11198, "timestamp": 1773418090000, "volume": 1813.0}
{"price": 0.11198, "timestamp": 1773418092000, "volume": 105.0}
{"price": 0.11198, "timestamp": 1773418095000, "volume": 375.0}
{"price": 0.112, "timestamp": 1773418096000, "volume": 22973.0}
{"price": 0.11201, "timestamp": 1773418097000, "volume": 15765.0}
{"price": 0.112, "timestamp": 1773418098000, "volume": 668.0}
{"price": 0.11201, "timestamp": 1773418099000, "volume": 1632.0}
{"price": 0.11201, "timestamp": 1773418100000, "volume": 541.0}
{"price": 0.11198, "timestamp": 1773418102000, "volume": 519.0}
{"price": 0.11196, "timestamp": 1773418103000, "volume": 3027.0}
{"price": 0.11195, "timestamp": 1773418104000, "volume": 397.0}
{"price": 0.11192, "timestamp": 1773418106000, "volume": 18871.0}
{"price": 0.11191, "timestamp": 1773418107000, "volume": 40065.0}
{"price": 0.1119, "timestamp": 1773418110000, "volume": 579.0}
{"price": 0.11191, "timestamp": 1773418111000, "volume": 10088.0}
{"price": 0.11187, "timestamp": 1773418112000, "volume": 9683.0}
{"price": 0.11186, "timestamp": 1773418113000, "volume": 95.0}
{"price": 0.11186, "timestamp": 1773418116000, "volume": 21216.0}
{"price": 0.11188, "timestamp": 1773418117000, "volume": 8939.0}
{"price": 0.11187, "timestamp": 1773418118000, "volume": 745.0}
{"price": 0.11189, "timestamp": 1773418119000, "volume": 4750.0}
{"price": 0.11188, "timestamp": 1773418120000, "volume": 90.0}
{"price": 0.11183, "timestamp": 1773418121000, "volume": 20637.0}
{"price": 0.11188, "timestamp": 1773418123000, "volume": 3850.0}
{"price": 0.11186, "timestamp": 1773418124000, "volume": 891.0}
{"price": 0.1118, "timestamp": 1773418125000, "volume": 24076.0}
{"price": 0.11179, "timestamp": 1773418137000, "volume": 145571.0}
{"price": 0.1118, "timestamp": 1773418138000, "volume": 2452.0}
{"price": 0.11173, "timestamp": 1773418139000, "volume": 31742.0}
{"price": 0.11171, "timestamp": 1773418140000, "volume": 9523.0}
{"price": 0.11168, "timestamp": 1773418141000, "volume": 41964.0}
{"price": 0.1117, "timestamp": 1773418142000, "volume": 709.0}
{"price": 0.11164, "timestamp": 1773418143000, "volume": 35078.0}
{"price": 0.11166, "timestamp": 1773418144000, "volume": 190.0}
{"price": 0.11169, "timestamp": 1773418145000, "volume": 17906.0}
{"price": 0.11167, "timestamp": 1773418146000, "volume": 1480.0}
{"price": 0.11163, "timestamp": 1773418147000, "volume": 3926.0}
{"price": 0.11164, "timestamp": 1773418148000, "volume": 95.0}
{"price": 0.11165, "timestamp": 1773418150000, "volume": 15835.0}
{"price": 0.11169, "timestamp": 1773418151000, "volume": 18467.0}
{"price": 0.11171, "timestamp": 1773418155000, "volume": 794.0}
{"price": 0.11173, "timestamp": 1773418157000, "volume": 598.0}
{"price": 0.11169, "timestamp": 1773418158000, "volume": 7306.0}
{"price": 0.11167, "timestamp": 1773418161000, "volume": 1441.0}
{"price": 0.11168, "timestamp": 1773418162000, "volume": 447.0}
{"price": 0.11171, "timestamp": 1773418163000, "volume": 17904.0}
{"price": 0.11169, "timestamp": 1773418169000, "volume": 2183.0}
{"price": 0.11167, "timestamp": 1773418170000, "volume": 333.0}
{"price": 0.11169, "timestamp": 1773418172000, "volume": 21483.0}
{"price": 0.11169, "timestamp": 1773418174000, "volume": 105.0}
{"price": 0.11166, "timestamp": 1773418176000, "volume": 8939.0}
{"price": 0.11166, "timestamp": 1773418177000, "volume": 8954.0}
{"price": 0.1117, "timestamp": 1773418178000, "volume": 508.0}
{"price": 0.1117, "timestamp": 1773418180000, "volume": 4254.0}
{"price": 0.11169, "timestamp": 1773418181000, "volume": 188.0}
{"price": 0.11168, "timestamp": 1773418182000, "volume": 550.0}
{"price": 0.11168, "timestamp": 1773418185000, "volume": 95.0}
{"price": 0.11169, "timestamp": 1773418187000, "volume": 95.0}
{"price": 0.11172, "timestamp": 1773418190000, "volume": 8012.0}
{"price": 0.11172, "timestamp": 1773418191000, "volume": 12862.0}
{"price": 0.11175, "timestamp": 1773418196000, "volume": 40400.0}
{"price": 0.11172, "timestamp": 1773418198000, "volume": 4778.0}
{"price": 0.11172, "timestamp": 1773418199000, "volume": 116.0}
{"price": 0.11169, "timestamp": 1773418200000, "volume": 3544.0}
{"price": 0.11166, "timestamp": 1773418201000, "volume": 5779.0}
{"price": 0.11169, "timestamp": 1773418202000, "volume": 20334.0}
{"price": 0.11163, "timestamp": 1773418204000, "volume": 36015.0}
{"price": 0.11175, "timestamp": 1773418206000, "volume": 33600.0}
{"price": 0.1118, "timestamp": 1773418207000, "volume": 7996.0}
{"price": 0.11171, "timestamp": 1773418208000, "volume": 37838.0}
{"price": 0.11169, "timestamp": 1773418209000, "volume": 51788.0}
{"price": 0.11169, "timestamp": 1773418212000, "volume": 95.0}
{"price": 0.11168, "timestamp": 1773418213000, "volume": 90.0}
{"price": 0.1117, "timestamp": 1773418214000, "volume": 2539.0}
{"price": 0.1117, "timestamp": 1773418215000, "volume": 253.0}
{"price": 0.11178, "timestamp": 1773418218000, "volume": 13333.0}
{"price": 0.11179, "timestamp": 1773418220000, "volume": 1434.0}
{"price": 0.1118, "timestamp": 1773418221000, "volume": 140.0}
{"price": 0.11181, "timestamp": 1773418222000, "volume": 145.0}
{"price": 0.1118, "timestamp": 1773418224000, "volume": 804.0}
{"price": 0.11179, "timestamp": 1773418225000, "volume": 3528.0}
{"price": 0.11178, "timestamp": 1773418228000, "volume": 145.0}
{"price": 0.11179, "timestamp": 1773418230000, "volume": 292.0}
{"price": 0.11181, "timestamp": 1773418232000, "volume": 102303.0}
{"price": 0.11181, "timestamp": 1773418233000, "volume": 1025.0}
{"price": 0.11181, "timestamp": 1773418236000, "volume": 100.0}
{"price": 0.11185, "timestamp": 1773418238000, "volume": 2810.0}
{"price": 0.11184, "timestamp": 1773418239000, "volume": 6220.0}
{"price": 0.11187, "timestamp": 1773418242000, "volume": 35700.0}
{"price": 0.11192, "timestamp": 1773418243000, "volume": 1916.0}
{"price": 0.1119, "timestamp": 1773418244000, "volume": 4523.0}
{"price": 0.11189, "timestamp": 1773418245000, "volume": 1951.0}
{"price": 0.11186, "timestamp": 1773418246000, "volume": 571.0}
{"price": 0.11184, "timestamp": 1773418248000, "volume": 3633.0}
{"price": 0.11187, "timestamp": 1773418254000, "volume": 4012.0}
{"price": 0.11185, "timestamp": 1773418256000, "volume": 996.0}
{"price": 0.11184, "timestamp": 1773418259000, "volume": 640.0}
{"price": 0.1118, "timestamp": 1773418260000, "volume": 10609.0}
{"price": 0.11179, "timestamp": 1773418262000, "volume": 659.0}
{"price": 0.11179, "timestamp": 1773418264000, "volume": 107.0}
{"price": 0.11177, "timestamp": 1773418265000, "volume": 421.0}
{"price": 0.11181, "timestamp": 1773418270000, "volume": 17888.0}
{"price": 0.11179, "timestamp": 1773418272000, "volume": 95.0}
{"price": 0.11182, "timestamp": 1773418276000, "volume": 26252.0}
{"price": 0.11182, "timestamp": 1773418278000, "volume": 821.0}
{"price": 0.11181, "timestamp": 1773418280000, "volume": 2633.0}
{"price": 0.11182, "timestamp": 1773418282000, "volume": 95.0}
{"price": 0.11185, "timestamp": 1773418283000, "volume": 2129.0}
{"price": 0.11188, "timestamp": 1773418284000, "volume": 22721.0}
{"price": 0.11185, "timestamp": 1773418285000, "volume": 5762.0}
{"price": 0.11186, "timestamp": 1773418288000, "volume": 95.0}
{"price": 0.11189, "timestamp": 1773418289000, "volume": 1276.0}
{"price": 0.11189, "timestamp": 1773418290000, "volume": 908.0}
{"price": 0.11186, "timestamp": 1773418291000, "volume": 19988.0}
{"price": 0.11185, "timestamp": 1773418293000, "volume": 481.0}
{"price": 0.1119, "timestamp": 1773418294000, "volume": 18322.0}
{"price": 0.11188, "timestamp": 1773418295000, "volume": 95.0}
{"price": 0.11187, "timestamp": 1773418301000, "volume": 53.0}
{"price": 0.11187, "timestamp": 1773418303000, "volume": 719.0}
{"price": 0.11182, "timestamp": 1773418304000, "volume": 5916.0}
{"price": 0.11182, "timestamp": 1773418308000, "volume": 326.0}
{"price": 0.11182, "timestamp": 1773418310000, "volume": 2662.0}
{"price": 0.11179, "timestamp": 1773418311000, "volume": 7449.0}
{"price": 0.11181, "timestamp": 1773418312000, "volume": 4789.0}
{"price": 0.11182, "timestamp": 1773418314000, "volume": 356.0}
{"price": 0.11183, "timestamp": 1773418315000, "volume": 13962.0}
{"price": 0.1119, "timestamp": 1773418316000, "volume": 53460.0}
{"price": 0.11188, "timestamp": 1773418317000, "volume": 190.0}
{"price": 0.11187, "timestamp": 1773418319000, "volume": 260.0}
{"price": 0.11185, "timestamp": 1773418320000, "volume": 7289.0}
{"price": 0.11181, "timestamp": 1773418321000, "volume": 952.0}
{"price": 0.11182, "timestamp": 1773418322000, "volume": 827.0}
{"price": 0.1118, "timestamp": 1773418325000, "volume": 932.0}
{"price": 0.1118, "timestamp": 1773418326000, "volume": 134.0}
{"price": 0.11182, "timestamp": 1773418328000, "volume": 3370.0}
{"price": 0.1118, "timestamp": 1773418329000, "volume": 15385.0}
{"price": 0.1118, "timestamp": 1773418330000, "volume": 95.0}
{"price": 0.11181, "timestamp": 1773418333000, "volume": 453.0}
{"price": 0.11181, "timestamp": 1773418334000, "volume": 1139.0}
{"price": 0.11181, "timestamp": 1773418335000, "volume": 923.0}
{"price": 0.11183, "timestamp": 1773418338000, "volume": 27319.0}
{"price": 0.11181, "timestamp": 1773418339000, "volume": 1889.0}
{"price": 0.11181, "timestamp": 1773418340000, "volume": 90.0}
{"price": 0.1118, "timestamp": 1773418341000, "volume": 2095.0}
{"price": 0.1118, "timestamp": 1773418344000, "volume": 920.0}
{"price": 0.11181, "timestamp": 1773418349000, "volume": 459.0}
{"price": 0.11179, "timestamp": 1773418356000, "volume": 6094.0}
{"price": 0.11181, "timestamp": 1773418357000, "volume": 7207.0}
{"price": 0.11199, "timestamp": 1773418358000, "volume": 161799.0}
{"price": 0.112, "timestamp": 1773418359000, "volume": 1716.0}
{"price": 0.11199, "timestamp": 1773418360000, "volume": 2111.0}
{"price": 0.11197, "timestamp": 1773418361000, "volume": 374.0}
{"price": 0.11198, "timestamp": 1773418362000, "volume": 4169.0}
{"price": 0.11198, "timestamp": 1773418363000, "volume": 483.0}
{"price": 0.11197, "timestamp": 1773418366000, "volume": 162.0}
{"price": 0.11197, "timestamp": 1773418371000, "volume": 4962.0}
{"price": 0.11197, "timestamp": 1773418372000, "volume": 14367.0}
{"price": 0.11192, "timestamp": 1773418373000, "volume": 52156.0}
{"price": 0.1119, "timestamp": 1773418378000, "volume": 280.0}
{"price": 0.11187, "timestamp": 1773418380000, "volume": 493.0}
{"price": 0.11187, "timestamp": 1773418381000, "volume": 3773.0}
{"price": 0.11186, "timestamp": 1773418382000, "volume": 485.0}
{"price": 0.11187, "timestamp": 1773418384000, "volume": 1456.0}
{"price": 0.11189, "timestamp": 1773418388000, "volume": 235.0}
{"price": 0.1118, "timestamp": 1773418390000, "volume": 73895.0}
{"price": 0.11182, "timestamp": 1773418391000, "volume": 12437.0}
{"price": 0.1118, "timestamp": 1773418393000, "volume": 185.0}
{"price": 0.11177, "timestamp": 1773418397000, "volume": 10070.0}
{"price": 0.11179, "timestamp": 1773418400000, "volume": 3368.0}
{"price": 0.1118, "timestamp": 1773418404000, "volume": 919.0}
{"price": 0.11179, "timestamp": 1773418405000, "volume": 115.0}
{"price": 0.11175, "timestamp": 1773418406000, "volume": 12094.0}
{"price": 0.11175, "timestamp": 1773418407000, "volume": 920.0}
{"price": 0.11177, "timestamp": 1773418408000, "volume": 29709.0}
{"price": 0.11176, "timestamp": 1773418409000, "volume": 130.0}
{"price": 0.11176, "timestamp": 1773418410000, "volume": 920.0}
{"price": 0.11175, "timestamp": 1773418411000, "volume": 157.0}
{"price": 0.11175, "timestamp": 1773418412000, "volume": 24366.0}
{"price": 0.11176, "timestamp": 1773418413000, "volume": 920.0}
{"price": 0.11176, "timestamp": 1773418417000, "volume": 938.0}
{"price": 0.11174, "timestamp": 1773418420000, "volume": 25095.0}
{"price": 0.1117, "timestamp": 1773418421000, "volume": 620.0}
{"price": 0.11169, "timestamp": 1773418422000, "volume": 145.0}
{"price": 0.11161, "timestamp": 1773418423000, "volume": 53399.0}
{"price": 0.11158, "timestamp": 1773418424000, "volume": 4137.0}
{"price": 0.11154, "timestamp": 1773418425000, "volume": 29755.0}
{"price": 0.11154, "timestamp": 1773418426000, "volume": 20753.0}
{"price": 0.11155, "timestamp": 1773418427000, "volume": 1875.0}
{"price": 0.11154, "timestamp": 1773418432000, "volume": 854.0}
{"price": 0.11152, "timestamp": 1773418433000, "volume": 235.0}
{"price": 0.11147, "timestamp": 1773418441000, "volume": 973.0}
{"price": 0.1115, "timestamp": 1773418442000, "volume": 2069.0}
{"price": 0.11153, "timestamp": 1773418443000, "volume": 13597.0}
{"price": 0.11154, "timestamp": 1773418445000, "volume": 18129.0}
{"price": 0.11153, "timestamp": 1773418449000, "volume": 104477.0}
{"price": 0.11157, "timestamp": 1773418450000, "volume": 5895.0}
{"price": 0.11156, "timestamp": 1773418452000, "volume": 478.0}
{"price": 0.11156, "timestamp": 1773418453000, "volume": 15.0}
{"price": 0.11156, "timestamp": 1773418455000, "volume": 95.0}
{"price": 0.11162, "timestamp": 1773418457000, "volume": 24747.0}
{"price": 0.11162, "timestamp": 1773418458000, "volume": 881.0}
{"price": 0.11162, "timestamp": 1773418463000, "volume": 368.0}
{"price": 0.11159, "timestamp": 1773418467000, "volume": 7161.0}
{"price": 0.1116, "timestamp": 1773418469000, "volume": 236.0}
{"price": 0.11161, "timestamp": 1773418470000, "volume": 145.0}
{"price": 0.11161, "timestamp": 1773418471000, "volume": 385.0}
{"price": 0.11161, "timestamp": 1773418480000, "volume": 615.0}
{"price": 0.11161, "timestamp": 1773418486000, "volume": 79.0}
{"price": 0.11156, "timestamp": 1773418491000, "volume": 29149.0}
{"price": 0.11163, "timestamp": 1773418494000, "volume": 79827.0}
{"price": 0.11162, "timestamp": 1773418495000, "volume": 2737.0}
{"price": 0.11162, "timestamp": 1773418500000, "volume": 459.0}
{"price": 0.11167, "timestamp": 1773418502000, "volume": 23615.0}
{"price": 0.11166, "timestamp": 1773418503000, "volume": 1079.0}
{"price": 0.11166, "timestamp": 1773418506000, "volume": 1128.0}
{"price": 0.11165, "timestamp": 1773418509000, "volume": 264.0}
{"price": 0.11164, "timestamp": 1773418512000, "volume": 26200.0}
{"price": 0.11164, "timestamp": 1773418513000, "volume": 6783.0}
{"price": 0.11169, "timestamp": 1773418514000, "volume": 22737.0}
{"price": 0.11166, "timestamp": 1773418515000, "volume": 3579.0}
{"price": 0.11165, "timestamp": 1773418522000, "volume": 2509.0}
{"price": 0.11161, "timestamp": 1773418523000, "volume": 3790.0}
{"price": 0.11156, "timestamp": 1773418524000, "volume": 8340.0}
{"price": 0.11153, "timestamp": 1773418525000, "volume": 2913.0}
{"price": 0.11155, "timestamp": 1773418528000, "volume": 5322.0}
{"price": 0.11154, "timestamp": 1773418529000, "volume": 90.0}
{"price": 0.11161, "timestamp": 1773418531000, "volume": 32405.0}
{"price": 0.11163, "timestamp": 1773418534000, "volume": 32600.0}
{"price": 0.11163, "timestamp": 1773418542000, "volume": 1903.0}
{"price": 0.11163, "timestamp": 1773418544000, "volume": 175.0}
{"price": 0.11164, "timestamp": 1773418547000, "volume": 1891.0}
{"price": 0.11164, "timestamp": 1773418552000, "volume": 1883.0}
{"price": 0.11168, "timestamp": 1773418553000, "volume": 27250.0}
{"price": 0.11165, "timestamp": 1773418556000, "volume": 13572.0}
{"price": 0.1116, "timestamp": 1773418558000, "volume": 9574.0}
{"price": 0.11159, "timestamp": 1773418559000, "volume": 145.0}
{"price": 0.11155, "timestamp": 1773418560000, "volume": 636.0}
{"price": 0.11153, "timestamp": 1773418561000, "volume": 803.0}
{"price": 0.1115, "timestamp": 1773418562000, "volume": 936.0}
{"price": 0.11152, "timestamp": 1773418563000, "volume": 14396.0}
{"price": 0.1115, "timestamp": 1773418564000, "volume": 3272.0}
{"price": 0.11151, "timestamp": 1773418565000, "volume": 1199.0}
{"price": 0.1115, "timestamp": 1773418568000, "volume": 1087.0}
{"price": 0.11152, "timestamp": 1773418569000, "volume": 480.0}
{"price": 0.11151, "timestamp": 1773418571000, "volume": 200.0}
{"price": 0.11152, "timestamp": 1773418573000, "volume": 1450.0}
{"price": 0.11151, "timestamp": 1773418576000, "volume": 110.0}
{"price": 0.11149, "timestamp": 1773418577000, "volume": 296.0}
{"price": 0.11148, "timestamp": 1773418582000, "volume": 171.0}
{"price": 0.11148, "timestamp": 1773418583000, "volume": 18431.0}
{"price": 0.11147, "timestamp": 1773418584000, "volume": 1216.0}
{"price": 0.11148, "timestamp": 1773418585000, "volume": 3478.0}
{"price": 0.11146, "timestamp": 1773418586000, "volume": 5185.0}
{"price": 0.11147, "timestamp": 1773418587000, "volume": 190.0}
{"price": 0.11144, "timestamp": 1773418590000, "volume": 3185.0}
{"price": 0.11143, "timestamp": 1773418591000, "volume": 32968.0}
{"price": 0.11143, "timestamp": 1773418595000, "volume": 1135.0}
{"price": 0.1114, "timestamp": 1773418597000, "volume": 4080.0}
{"price": 0.11141, "timestamp": 1773418598000, "volume": 185.0}
{"price": 0.11141, "timestamp": 1773418599000, "volume": 267.0}
{"price": 0.1114, "timestamp": 1773418601000, "volume": 9958.0}
{"price": 0.1114, "timestamp": 1773418602000, "volume": 1545.0}
{"price": 0.11137, "timestamp": 1773418603000, "volume": 10928.0}
{"price": 0.11138, "timestamp": 1773418604000, "volume": 95.0}
{"price": 0.1114, "timestamp": 1773418605000, "volume": 17953.0}
{"price": 0.11137, "timestamp": 1773418606000, "volume": 354.0}
{"price": 0.11136, "timestamp": 1773418607000, "volume": 176.0}
{"price": 0.11129, "timestamp": 1773418608000, "volume": 22485.0}
{"price": 0.11128, "timestamp": 1773418609000, "volume": 1170.0}
{"price": 0.11125, "timestamp": 1773418610000, "volume": 8172.0}
{"price": 0.11127, "timestamp": 1773418611000, "volume": 6414.0}
{"price": 0.11123, "timestamp": 1773418612000, "volume": 588.0}
{"price": 0.11119, "timestamp": 1773418614000, "volume": 14225.0}
{"price": 0.11121, "timestamp": 1773418615000, "volume": 33960.0}
{"price": 0.11121, "timestamp": 1773418616000, "volume": 254.0}
{"price": 0.11121, "timestamp": 1773418617000, "volume": 5112.0}
{"price": 0.11119, "timestamp": 1773418618000, "volume": 496.0}
{"price": 0.11116, "timestamp": 1773418619000, "volume": 13561.0}
{"price": 0.11116, "timestamp": 1773418620000, "volume": 152.0}
{"price": 0.11114, "timestamp": 1773418621000, "volume": 521.0}
{"price": 0.11107, "timestamp": 1773418622000, "volume": 12639.0}
{"price": 0.11111, "timestamp": 1773418623000, "volume": 229030.0}
{"price": 0.11107, "timestamp": 1773418625000, "volume": 298672.0}
{"price": 0.11106, "timestamp": 1773418626000, "volume": 5.0}
{"price": 0.11105, "timestamp": 1773418627000, "volume": 3435.0}
{"price": 0.11108, "timestamp": 1773418628000, "volume": 3031.0}
{"price": 0.11107, "timestamp": 1773418629000, "volume": 95.0}
{"price": 0.11112, "timestamp": 1773418630000, "volume": 4494.0}
{"price": 0.11111, "timestamp": 1773418631000, "volume": 9412.0}
{"price": 0.11112, "timestamp": 1773418632000, "volume": 190.0}
{"price": 0.11113, "timestamp": 1773418633000, "volume": 1406.0}
{"price": 0.1112, "timestamp": 1773418634000, "volume": 26695.0}
{"price": 0.11117, "timestamp": 1773418635000, "volume": 281.0}
{"price": 0.11115, "timestamp": 1773418636000, "volume": 6067.0}
{"price": 0.11111, "timestamp": 1773418638000, "volume": 56044.0}
{"price": 0.11115, "timestamp": 1773418640000, "volume": 73533.0}
{"price": 0.11115, "timestamp": 1773418641000, "volume": 95.0}
{"price": 0.11113, "timestamp": 1773418642000, "volume": 1721.0}
{"price": 0.11114, "timestamp": 1773418643000, "volume": 91.0}
{"price": 0.11113, "timestamp": 1773418644000, "volume": 19788.0}
{"price": 0.11118, "timestamp": 1773418645000, "volume": 32625.0}
{"price": 0.11119, "timestamp": 1773418646000, "volume": 335.0}
{"price": 0.11119, "timestamp": 1773418647000, "volume": 2333.0}
{"price": 0.1112, "timestamp": 1773418650000, "volume": 787.0}
{"price": 0.11118, "timestamp": 1773418651000, "volume": 11757.0}
{"price": 0.11116, "timestamp": 1773418658000, "volume": 8202.0}
{"price": 0.11119, "timestamp": 1773418660000, "volume": 8996.0}
{"price": 0.11121, "timestamp": 1773418661000, "volume": 7306.0}
{"price": 0.11123, "timestamp": 1773418662000, "volume": 290.0}
{"price": 0.11123, "timestamp": 1773418663000, "volume": 1412.0}
{"price": 0.11124, "timestamp": 1773418666000, "volume": 145.0}
{"price": 0.11124, "timestamp": 1773418669000, "volume": 901.0}
{"price": 0.11124, "timestamp": 1773418670000, "volume": 5234.0}
{"price": 0.11123, "timestamp": 1773418671000, "volume": 757.0}
{"price": 0.11122, "timestamp": 1773418673000, "volume": 232.0}
{"price": 0.11121, "timestamp": 1773418676000, "volume": 8653.0}
{"price": 0.11123, "timestamp": 1773418677000, "volume": 11372.0}
{"price": 0.1113, "timestamp": 1773418679000, "volume": 18407.0}
{"price": 0.1113, "timestamp": 1773418681000, "volume": 1215.0}
{"price": 0.11127, "timestamp": 1773418682000, "volume": 12051.0}
{"price": 0.11131, "timestamp": 1773418685000, "volume": 1298.0}
{"price": 0.11135, "timestamp": 1773418686000, "volume": 13637.0}
{"price": 0.11138, "timestamp": 1773418692000, "volume": 26850.0}
{"price": 0.11148, "timestamp": 1773418695000, "volume": 104813.0}
{"price": 0.11147, "timestamp": 1773418696000, "volume": 805.0}
{"price": 0.11147, "timestamp": 1773418698000, "volume": 3251.0}
{"price": 0.11144, "timestamp": 1773418701000, "volume": 2586.0}
{"price": 0.11134, "timestamp": 1773418702000, "volume": 70611.0}
{"price": 0.11138, "timestamp": 1773418703000, "volume": 95.0}
{"price": 0.11138, "timestamp": 1773418705000, "volume": 18137.0}
{"price": 0.11141, "timestamp": 1773418708000, "volume": 14103.0}
{"price": 0.11138, "timestamp": 1773418709000, "volume": 934.0}
{"price": 0.11137, "timestamp": 1773418710000, "volume": 225.0}
{"price": 0.11136, "timestamp": 1773418711000, "volume": 140.0}
{"price": 0.1113, "timestamp": 1773418714000, "volume": 47622.0}
{"price": 0.11127, "timestamp": 1773418715000, "volume": 1871.0}
{"price": 0.11126, "timestamp": 1773418717000, "volume": 250.0}
{"price": 0.11124, "timestamp": 1773418719000, "volume": 641.0}
{"price": 0.1112, "timestamp": 1773418721000, "volume": 40229.0}
{"price": 0.11122, "timestamp": 1773418722000, "volume": 4421.0}
{"price": 0.11121, "timestamp": 1773418723000, "volume": 7794.0}
{"price": 0.11118, "timestamp": 1773418724000, "volume": 450.0}
{"price": 0.11099, "timestamp": 1773418725000, "volume": 393437.0}
{"price": 0.11111, "timestamp": 1773418726000, "volume": 126661.0}
{"price": 0.11108, "timestamp": 1773418727000, "volume": 3748.0}
{"price": 0.11112, "timestamp": 1773418728000, "volume": 9998.0}
{"price": 0.11111, "timestamp": 1773418729000, "volume": 698.0}
{"price": 0.11111, "timestamp": 1773418730000, "volume": 95.0}
{"price": 0.11111, "timestamp": 1773418732000, "volume": 17014.0}
{"price": 0.11123, "timestamp": 1773418733000, "volume": 714865.0}
{"price": 0.11121, "timestamp": 1773418734000, "volume": 28315.0}
{"price": 0.11119, "timestamp": 1773418736000, "volume": 214.0}
{"price": 0.11116, "timestamp": 1773418737000, "volume": 769.0}
{"price": 0.11119, "timestamp": 1773418741000, "volume": 18524.0}
{"price": 0.11119, "timestamp": 1773418742000, "volume": 1708.0}
{"price": 0.11119, "timestamp": 1773418744000, "volume": 1.0}
{"price": 0.11119, "timestamp": 1773418749000, "volume": 6838.0}
{"price": 0.11123, "timestamp": 1773418750000, "volume": 54605.0}
{"price": 0.11121, "timestamp": 1773418751000, "volume": 9247.0}
{"price": 0.11118, "timestamp": 1773418752000, "volume": 3117.0}
{"price": 0.11116, "timestamp": 1773418754000, "volume": 4493.0}
{"price": 0.11119, "timestamp": 1773418755000, "volume": 2577.0}
{"price": 0.11121, "timestamp": 1773418757000, "volume": 1937.0}
{"price": 0.11129, "timestamp": 1773418758000, "volume": 26429.0}
{"price": 0.11125, "timestamp": 1773418759000, "volume": 5380.0}
{"price": 0.11126, "timestamp": 1773418760000, "volume": 95.0}
{"price": 0.11127, "timestamp": 1773418763000, "volume": 13.0}
{"price": 0.11126, "timestamp": 1773418764000, "volume": 1452.0}
{"price": 0.11127, "timestamp": 1773418766000, "volume": 3057.0}
{"price": 0.1113, "timestamp": 1773418767000, "volume": 3194.0}
{"price": 0.11132, "timestamp": 1773418768000, "volume": 17967.0}
{"price": 0.11127, "timestamp": 1773418769000, "volume": 13917.0}
{"price": 0.11127, "timestamp": 1773418770000, "volume": 1586.0}
{"price": 0.11127, "timestamp": 1773418771000, "volume": 13642.0}
{"price": 0.11127, "timestamp": 1773418773000, "volume": 95.0}
{"price": 0.11123, "timestamp": 1773418774000, "volume": 3303.0}
{"price": 0.11122, "timestamp": 1773418775000, "volume": 145.0}
{"price": 0.11122, "timestamp": 1773418776000, "volume": 16163.0}
{"price": 0.11121, "timestamp": 1773418777000, "volume": 416.0}
{"price": 0.11118, "timestamp": 1773418779000, "volume": 652.0}
{"price": 0.11123, "timestamp": 1773418780000, "volume": 48532.0}
{"price": 0.11121, "timestamp": 1773418781000, "volume": 9109.0}
{"price": 0.1112, "timestamp": 1773418782000, "volume": 130.0}
{"price": 0.11118, "timestamp": 1773418783000, "volume": 236.0}
{"price": 0.11118, "timestamp": 1773418784000, "volume": 95.0}
{"price": 0.1112, "timestamp": 1773418785000, "volume": 550.0}
{"price": 0.11123, "timestamp": 1773418787000, "volume": 40669.0}
{"price": 0.11123, "timestamp": 1773418788000, "volume": 16318.0}
{"price": 0.11122, "timestamp": 1773418789000, "volume": 110.0}
{"price": 0.11124, "timestamp": 1773418791000, "volume": 15589.0}
{"price": 0.11123, "timestamp": 1773418792000, "volume": 8884.0}
{"price": 0.11123, "timestamp": 1773418795000, "volume": 317.0}
{"price": 0.11118, "timestamp": 1773418797000, "volume": 23779.0}
{"price": 0.11119, "timestamp": 1773418800000, "volume": 190.0}
{"price": 0.11132, "timestamp": 1773418801000, "volume": 42204.0}
{"price": 0.11132, "timestamp": 1773418802000, "volume": 5918.0}
{"price": 0.11128, "timestamp": 1773418803000, "volume": 4161.0}
{"price": 0.11123, "timestamp": 1773418804000, "volume": 9563.0}
{"price": 0.11124, "timestamp": 1773418806000, "volume": 4638.0}
{"price": 0.11125, "timestamp": 1773418807000, "volume": 1790.0}
{"price": 0.11126, "timestamp": 1773418808000, "volume": 3674.0}
{"price": 0.11128, "timestamp": 1773418809000, "volume": 1674.0}
{"price": 0.11129, "timestamp": 1773418811000, "volume": 13969.0}
{"price": 0.11131, "timestamp": 1773418812000, "volume": 15334.0}
{"price": 0.11134, "timestamp": 1773418813000, "volume": 12964.0}
{"price": 0.11129, "timestamp": 1773418814000, "volume": 9941.0}
{"price": 0.11127, "timestamp": 1773418815000, "volume": 1919.0}
{"price": 0.11131, "timestamp": 1773418817000, "volume": 2904.0}
{"price": 0.1113, "timestamp": 1773418820000, "volume": 1593.0}
{"price": 0.11132, "timestamp": 1773418821000, "volume": 1213.0}
{"price": 0.11131, "timestamp": 1773418822000, "volume": 185.0}
{"price": 0.11131, "timestamp": 1773418823000, "volume": 14887.0}
{"price": 0.11129, "timestamp": 1773418824000, "volume": 12560.0}
{"price": 0.11133, "timestamp": 1773418825000, "volume": 18869.0}
{"price": 0.11126, "timestamp": 1773418827000, "volume": 7310.0}
{"price": 0.1113, "timestamp": 1773418828000, "volume": 3133.0}
{"price": 0.11129, "timestamp": 1773418829000, "volume": 237.0}
{"price": 0.1113, "timestamp": 1773418830000, "volume": 200.0}
{"price": 0.11133, "timestamp": 1773418831000, "volume": 5270.0}
{"price": 0.11138, "timestamp": 1773418834000, "volume": 26039.0}
{"price": 0.11134, "timestamp": 1773418835000, "volume": 9606.0}
{"price": 0.11134, "timestamp": 1773418836000, "volume": 68.0}
{"price": 0.11134, "timestamp": 1773418840000, "volume": 117.0}
{"price": 0.11133, "timestamp": 1773418841000, "volume": 9208.0}
{"price": 0.11137, "timestamp": 1773418842000, "volume": 11372.0}
{"price": 0.11134, "timestamp": 1773418843000, "volume": 95.0}
{"price": 0.11131, "timestamp": 1773418844000, "volume": 19852.0}
{"price": 0.1113, "timestamp": 1773418847000, "volume": 2788.0}
{"price": 0.1113, "timestamp": 1773418848000, "volume": 120.0}
{"price": 0.1114, "timestamp": 1773418850000, "volume": 18107.0}
{"price": 0.1114, "timestamp": 1773418851000, "volume": 954.0}
{"price": 0.1114, "timestamp": 1773418852000, "volume": 6248.0}
{"price": 0.11141, "timestamp": 1773418855000, "volume": 330.0}
{"price": 0.11134, "timestamp": 1773418860000, "volume": 25933.0}
{"price": 0.1113, "timestamp": 1773418861000, "volume": 2941.0}
{"price": 0.1113, "timestamp": 1773418862000, "volume": 686.0}
{"price": 0.11129, "timestamp": 1773418867000, "volume": 3251.0}
{"price": 0.11129, "timestamp": 1773418868000, "volume": 95.0}
{"price": 0.11124, "timestamp": 1773418876000, "volume": 11579.0}
{"price": 0.11125, "timestamp": 1773418877000, "volume": 9314.0}
{"price": 0.11124, "timestamp": 1773418878000, "volume": 4811.0}
{"price": 0.11117, "timestamp": 1773418879000, "volume": 26762.0}
{"price": 0.11124, "timestamp": 1773418880000, "volume": 42321.0}
{"price": 0.11122, "timestamp": 1773418881000, "volume": 941.0}
{"price": 0.11122, "timestamp": 1773418884000, "volume": 363.0}
{"price": 0.11121, "timestamp": 1773418885000, "volume": 227.0}
{"price": 0.11121, "timestamp": 1773418888000, "volume": 62009.0}
{"price": 0.11123, "timestamp": 1773418889000, "volume": 1646.0}
{"price": 0.11124, "timestamp": 1773418890000, "volume": 6606.0}
{"price": 0.11123, "timestamp": 1773418891000, "volume": 2565.0}
{"price": 0.11119, "timestamp": 1773418892000, "volume": 32579.0}
{"price": 0.1112, "timestamp": 1773418893000, "volume": 32.0}
{"price": 0.1112, "timestamp": 1773418894000, "volume": 926.0}
{"price": 0.1112, "timestamp": 1773418900000, "volume": 232.0}
{"price": 0.11113, "timestamp": 1773418901000, "volume": 108421.0}
{"price": 0.11114, "timestamp": 1773418902000, "volume": 105737.0}
{"price": 0.11112, "timestamp": 1773418903000, "volume": 9011.0}
{"price": 0.11113, "timestamp": 1773418905000, "volume": 18616.0}
{"price": 0.11119, "timestamp": 1773418906000, "volume": 1035.0}
{"price": 0.11123, "timestamp": 1773418907000, "volume": 6906.0}
{"price": 0.11121, "timestamp": 1773418908000, "volume": 365.0}
{"price": 0.11121, "timestamp": 1773418909000, "volume": 95.0}
{"price": 0.11124, "timestamp": 1773418910000, "volume": 581.0}
{"price": 0.11124, "timestamp": 1773418911000, "volume": 5021.0}
{"price": 0.11131, "timestamp": 1773418913000, "volume": 29080.0}
{"price": 0.1113, "timestamp": 1773418917000, "volume": 905.0}
{"price": 0.11129, "timestamp": 1773418918000, "volume": 2134.0}
{"price": 0.11129, "timestamp": 1773418920000, "volume": 283.0}
{"price": 0.11138, "timestamp": 1773418921000, "volume": 7317.0}
{"price": 0.11138, "timestamp": 1773418922000, "volume": 1671.0}
{"price": 0.11138, "timestamp": 1773418924000, "volume": 1242.0}
{"price": 0.11136, "timestamp": 1773418925000, "volume": 353.0}
{"price": 0.11135, "timestamp": 1773418926000, "volume": 11476.0}
{"price": 0.11134, "timestamp": 1773418927000, "volume": 809.0}
{"price": 0.11134, "timestamp": 1773418929000, "volume": 548.0}
{"price": 0.11148, "timestamp": 1773418931000, "volume": 85600.0}
{"price": 0.11145, "timestamp": 1773418934000, "volume": 8245.0}
{"price": 0.11145, "timestamp": 1773418935000, "volume": 14078.0}
{"price": 0.11142, "timestamp": 1773418936000, "volume": 548.0}
{"price": 0.11144, "timestamp": 1773418937000, "volume": 46399.0}
{"price": 0.11146, "timestamp": 1773418939000, "volume": 15257.0}
{"price": 0.11148, "timestamp": 1773418940000, "volume": 4967.0}
{"price": 0.11148, "timestamp": 1773418941000, "volume": 10168.0}
{"price": 0.11151, "timestamp": 1773418943000, "volume": 435.0}
{"price": 0.11158, "timestamp": 1773418945000, "volume": 42942.0}
{"price": 0.11159, "timestamp": 1773418946000, "volume": 1465.0}
{"price": 0.1116, "timestamp": 1773418947000, "volume": 423.0}
{"price": 0.11158, "timestamp": 1773418950000, "volume": 38497.0}
{"price": 0.11159, "timestamp": 1773418951000, "volume": 3912.0}
{"price": 0.11152, "timestamp": 1773418952000, "volume": 15451.0}
{"price": 0.11151, "timestamp": 1773418953000, "volume": 100.0}
{"price": 0.11151, "timestamp": 1773418954000, "volume": 200.0}
{"price": 0.11149, "timestamp": 1773418957000, "volume": 370.0}
{"price": 0.11149, "timestamp": 1773418958000, "volume": 717.0}
{"price": 0.1115, "timestamp": 1773418961000, "volume": 144.0}
{"price": 0.11147, "timestamp": 1773418963000, "volume": 16855.0}
{"price": 0.11147, "timestamp": 1773418965000, "volume": 2305.0}
{"price": 0.11142, "timestamp": 1773418971000, "volume": 9665.0}
{"price": 0.11141, "timestamp": 1773418974000, "volume": 155.0}
{"price": 0.11139, "timestamp": 1773418975000, "volume": 280.0}
{"price": 0.11141, "timestamp": 1773418976000, "volume": 1354.0}
{"price": 0.11141, "timestamp": 1773418977000, "volume": 145.0}
{"price": 0.11141, "timestamp": 1773418979000, "volume": 46.0}
{"price": 0.11145, "timestamp": 1773418980000, "volume": 6713.0}
{"price": 0.11137, "timestamp": 1773418981000, "volume": 131246.0}
{"price": 0.11137, "timestamp": 1773418982000, "volume": 1887.0}
{"price": 0.1115, "timestamp": 1773418990000, "volume": 1965432.0}
{"price": 0.11146, "timestamp": 1773418993000, "volume": 1067.0}
{"price": 0.11145, "timestamp": 1773418997000, "volume": 1300.0}
{"price": 0.11146, "timestamp": 1773418998000, "volume": 423.0}
{"price": 0.11146, "timestamp": 1773419000000, "volume": 3467.0}
{"price": 0.11148, "timestamp": 1773419003000, "volume": 240.0}
{"price": 0.11149, "timestamp": 1773419010000, "volume": 145.0}
{"price": 0.11149, "timestamp": 1773419011000, "volume": 2499.0}
{"price": 0.11151, "timestamp": 1773419019000, "volume": 18690.0}
{"price": 0.1115, "timestamp": 1773419020000, "volume": 95.0}
{"price": 0.11147, "timestamp": 1773419021000, "volume": 1809.0}
{"price": 0.11146, "timestamp": 1773419023000, "volume": 213.0}
{"price": 0.11147, "timestamp": 1773419031000, "volume": 570.0}
{"price": 0.11146, "timestamp": 1773419032000, "volume": 4286.0}
{"price": 0.11144, "timestamp": 1773419033000, "volume": 1672.0}
{"price": 0.11141, "timestamp": 1773419034000, "volume": 7651.0}
{"price": 0.11144, "timestamp": 1773419036000, "volume": 7073.0}
{"price": 0.11141, "timestamp": 1773419037000, "volume": 340.0}
{"price": 0.1114, "timestamp": 1773419038000, "volume": 3528.0}
{"price": 0.1114, "timestamp": 1773419040000, "volume": 1169.0}
{"price": 0.1114, "timestamp": 1773419041000, "volume": 311.0}
{"price": 0.1114, "timestamp": 1773419042000, "volume": 731.0}
{"price": 0.1114, "timestamp": 1773419043000, "volume": 408.0}
{"price": 0.1114, "timestamp": 1773419045000, "volume": 913.0}
{"price": 0.11143, "timestamp": 1773419046000, "volume": 8976.0}
{"price": 0.11139, "timestamp": 1773419047000, "volume": 4003.0}
{"price": 0.11148, "timestamp": 1773419052000, "volume": 13514.0}
{"price": 0.11148, "timestamp": 1773419054000, "volume": 95.0}
{"price": 0.11147, "timestamp": 1773419055000, "volume": 2348.0}
{"price": 0.11146, "timestamp": 1773419060000, "volume": 3345.0}
{"price": 0.11143, "timestamp": 1773419061000, "volume": 3722.0}
{"price": 0.11142, "timestamp": 1773419063000, "volume": 170.0}
{"price": 0.11144, "timestamp": 1773419065000, "volume": 335.0}
{"price": 0.11147, "timestamp": 1773419069000, "volume": 11561.0}
{"price": 0.11147, "timestamp": 1773419071000, "volume": 13.0}
{"price": 0.11147, "timestamp": 1773419075000, "volume": 3430.0}
{"price": 0.11149, "timestamp": 1773419076000, "volume": 6705.0}
{"price": 0.11148, "timestamp": 1773419080000, "volume": 8000.0}
{"price": 0.11148, "timestamp": 1773419082000, "volume": 680.0}
{"price": 0.11144, "timestamp": 1773419083000, "volume": 10207.0}
{"price": 0.11143, "timestamp": 1773419085000, "volume": 155.0}
{"price": 0.11143, "timestamp": 1773419087000, "volume": 355.0}
{"price": 0.11146, "timestamp": 1773419088000, "volume": 29121.0}
{"price": 0.1114, "timestamp": 1773419090000, "volume": 73757.0}
{"price": 0.11139, "timestamp": 1773419091000, "volume": 140.0}
{"price": 0.11139, "timestamp": 1773419094000, "volume": 4882.0}
{"price": 0.11139, "timestamp": 1773419096000, "volume": 2152.0}
{"price": 0.1114, "timestamp": 1773419098000, "volume": 8073.0}
{"price": 0.11141, "timestamp": 1773419099000, "volume": 155.0}
{"price": 0.11141, "timestamp": 1773419100000, "volume": 90.0}
{"price": 0.11145, "timestamp": 1773419101000, "volume": 1038.0}
{"price": 0.11145, "timestamp": 1773419102000, "volume": 764.0}
{"price": 0.11142, "timestamp": 1773419104000, "volume": 19132.0}
{"price": 0.11141, "timestamp": 1773419105000, "volume": 2528.0}
{"price": 0.1114, "timestamp": 1773419107000, "volume": 155.0}
{"price": 0.11136, "timestamp": 1773419108000, "volume": 1135.0}
{"price": 0.11138, "timestamp": 1773419111000, "volume": 274.0}
{"price": 0.11142, "timestamp": 1773419113000, "volume": 26180.0}
{"price": 0.11142, "timestamp": 1773419115000, "volume": 314.0}
{"price": 0.11143, "timestamp": 1773419116000, "volume": 643.0}
{"price": 0.11146, "timestamp": 1773419118000, "volume": 4454.0}
{"price": 0.11146, "timestamp": 1773419120000, "volume": 3213.0}
{"price": 0.11148, "timestamp": 1773419122000, "volume": 2769.0}
{"price": 0.11141, "timestamp": 1773419125000, "volume": 1189.0}
{"price": 0.1114, "timestamp": 1773419126000, "volume": 140.0}
{"price": 0.1114, "timestamp": 1773419130000, "volume": 357.0}
{"price": 0.11142, "timestamp": 1773419132000, "volume": 336.0}
{"price": 0.11142, "timestamp": 1773419137000, "volume": 216.0}
{"price": 0.1114, "timestamp": 1773419138000, "volume": 2175.0}
{"price": 0.11145, "timestamp": 1773419139000, "volume": 16353.0}
{"price": 0.11144, "timestamp": 1773419140000, "volume": 18919.0}
{"price": 0.11143, "timestamp": 1773419141000, "volume": 168.0}
{"price": 0.11147, "timestamp": 1773419144000, "volume": 44241.0}
{"price": 0.11148, "timestamp": 1773419147000, "volume": 552.0}
{"price": 0.11148, "timestamp": 1773419151000, "volume": 1008.0}
{"price": 0.11142, "timestamp": 1773419155000, "volume": 19846.0}
{"price": 0.11139, "timestamp": 1773419157000, "volume": 8870.0}
{"price": 0.11137, "timestamp": 1773419158000, "volume": 521.0}
{"price": 0.11134, "timestamp": 1773419160000, "volume": 709.0}
{"price": 0.11132, "timestamp": 1773419161000, "volume": 6498.0}
{"price": 0.11136, "timestamp": 1773419162000, "volume": 9902.0}
{"price": 0.11134, "timestamp": 1773419164000, "volume": 25386.0}
{"price": 0.11137, "timestamp": 1773419165000, "volume": 2433.0}
{"price": 0.11137, "timestamp": 1773419168000, "volume": 2742.0}
{"price": 0.11132, "timestamp": 1773419171000, "volume": 9473.0}
{"price": 0.11133, "timestamp": 1773419172000, "volume": 1338.0}
{"price": 0.11133, "timestamp": 1773419174000, "volume": 95.0}
{"price": 0.1113, "timestamp": 1773419175000, "volume": 753.0}
{"price": 0.11128, "timestamp": 1773419176000, "volume": 296.0}
{"price": 0.11127, "timestamp": 1773419177000, "volume": 155.0}
{"price": 0.11125, "timestamp": 1773419178000, "volume": 16154.0}
{"price": 0.1112, "timestamp": 1773419179000, "volume": 44627.0}
{"price": 0.11119, "timestamp": 1773419180000, "volume": 95.0}
{"price": 0.11119, "timestamp": 1773419182000, "volume": 190.0}
{"price": 0.11121, "timestamp": 1773419183000, "volume": 2089.0}
{"price": 0.11122, "timestamp": 1773419185000, "volume": 7177.0}
{"price": 0.11122, "timestamp": 1773419186000, "volume": 839.0}
{"price": 0.11118, "timestamp": 1773419188000, "volume": 4841.0}
{"price": 0.11116, "timestamp": 1773419190000, "volume": 1450.0}
{"price": 0.11118, "timestamp": 1773419194000, "volume": 233.0}
{"price": 0.11118, "timestamp": 1773419195000, "volume": 95.0}
{"price": 0.11117, "timestamp": 1773419197000, "volume": 9825.0}
{"price": 0.11116, "timestamp": 1773419198000, "volume": 453.0}
{"price": 0.11116, "timestamp": 1773419199000, "volume": 124.0}
{"price": 0.11114, "timestamp": 1773419200000, "volume": 4882.0}
{"price": 0.11117, "timestamp": 1773419202000, "volume": 2574.0}
{"price": 0.11118, "timestamp": 1773419203000, "volume": 240.0}
{"price": 0.1112, "timestamp": 1773419205000, "volume": 290.0}
{"price": 0.11122, "timestamp": 1773419206000, "volume": 6191.0}
{"price": 0.11123, "timestamp": 1773419207000, "volume": 4938.0}
{"price": 0.11123, "timestamp": 1773419209000, "volume": 71096.0}
{"price": 0.11121, "timestamp": 1773419210000, "volume": 902.0}
{"price": 0.11121, "timestamp": 1773419213000, "volume": 225.0}
{"price": 0.11119, "timestamp": 1773419214000, "volume": 1347.0}
{"price": 0.11116, "timestamp": 1773419215000, "volume": 2476.0}
{"price": 0.11119, "timestamp": 1773419216000, "volume": 589.0}
{"price": 0.1112, "timestamp": 1773419220000, "volume": 853.0}
{"price": 0.11121, "timestamp": 1773419221000, "volume": 726.0}
{"price": 0.11121, "timestamp": 1773419222000, "volume": 28128.0}
{"price": 0.11125, "timestamp": 1773419225000, "volume": 33971.0}
{"price": 0.11123, "timestamp": 1773419226000, "volume": 18515.0}
{"price": 0.11124, "timestamp": 1773419229000, "volume": 258.0}
{"price": 0.11132, "timestamp": 1773419230000, "volume": 135885.0}
{"price": 0.11131, "timestamp": 1773419231000, "volume": 258.0}
{"price": 0.11132, "timestamp": 1773419232000, "volume": 190.0}
{"price": 0.11133, "timestamp": 1773419233000, "volume": 4040.0}
{"price": 0.1114, "timestamp": 1773419235000, "volume": 10596.0}
{"price": 0.1114, "timestamp": 1773419236000, "volume": 8023.0}
{"price": 0.11149, "timestamp": 1773419237000, "volume": 157887.0}
{"price": 0.11146, "timestamp": 1773419238000, "volume": 21466.0}
{"price": 0.11144, "timestamp": 1773419239000, "volume": 1892.0}
{"price": 0.11142, "timestamp": 1773419240000, "volume": 7579.0}
{"price": 0.11142, "timestamp": 1773419241000, "volume": 6240.0}
{"price": 0.11142, "timestamp": 1773419244000, "volume": 801.0}
{"price": 0.11141, "timestamp": 1773419245000, "volume": 247.0}
{"price": 0.11144, "timestamp": 1773419246000, "volume": 39391.0}
{"price": 0.11146, "timestamp": 1773419247000, "volume": 5532.0}
{"price": 0.11148, "timestamp": 1773419248000, "volume": 330.0}
{"price": 0.11146, "timestamp": 1773419249000, "volume": 23526.0}
{"price": 0.11154, "timestamp": 1773419251000, "volume": 31986.0}
{"price": 0.11162, "timestamp": 1773419252000, "volume": 8452.0}
{"price": 0.11159, "timestamp": 1773419255000, "volume": 1710.0}
{"price": 0.11159, "timestamp": 1773419256000, "volume": 588.0}
{"price": 0.11155, "timestamp": 1773419257000, "volume": 43023.0}
{"price": 0.11152, "timestamp": 1773419259000, "volume": 3371.0}
{"price": 0.11156, "timestamp": 1773419263000, "volume": 27660.0}
{"price": 0.11157, "timestamp": 1773419267000, "volume": 1766.0}
{"price": 0.11157, "timestamp": 1773419268000, "volume": 95.0}
{"price": 0.11153, "timestamp": 1773419270000, "volume": 18756.0}
{"price": 0.11153, "timestamp": 1773419274000, "volume": 155.0}
{"price": 0.11149, "timestamp": 1773419278000, "volume": 13605.0}
{"price": 0.11147, "timestamp": 1773419280000, "volume": 11019.0}
{"price": 0.11141, "timestamp": 1773419281000, "volume": 19505.0}
{"price": 0.11141, "timestamp": 1773419282000, "volume": 430.0}
{"price": 0.11138, "timestamp": 1773419283000, "volume": 12200.0}
{"price": 0.11139, "timestamp": 1773419286000, "volume": 185.0}
{"price": 0.11141, "timestamp": 1773419287000, "volume": 285.0}
{"price": 0.11147, "timestamp": 1773419290000, "volume": 4761.0}
{"price": 0.11148, "timestamp": 1773419291000, "volume": 12.0}
{"price": 0.11148, "timestamp": 1773419298000, "volume": 1294.0}
{"price": 0.11149, "timestamp": 1773419301000, "volume": 350.0}
{"price": 0.11154, "timestamp": 1773419302000, "volume": 5204.0}
{"price": 0.11155, "timestamp": 1773419304000, "volume": 681.0}
{"price": 0.11155, "timestamp": 1773419310000, "volume": 154.0}
{"price": 0.11153, "timestamp": 1773419314000, "volume": 18407.0}
{"price": 0.11152, "timestamp": 1773419316000, "volume": 735.0}
{"price": 0.11151, "timestamp": 1773419317000, "volume": 148.0}
{"price": 0.11153, "timestamp": 1773419319000, "volume": 2396.0}
{"price": 0.11154, "timestamp": 1773419320000, "volume": 239.0}
{"price": 0.11154, "timestamp": 1773419321000, "volume": 952.0}
{"price": 0.11155, "timestamp": 1773419322000, "volume": 8.0}
{"price": 0.11155, "timestamp": 1773419324000, "volume": 8.0}
{"price": 0.11156, "timestamp": 1773419325000, "volume": 313.0}
{"price": 0.11156, "timestamp": 1773419329000, "volume": 1070.0}
{"price": 0.11155, "timestamp": 1773419330000, "volume": 171.0}
{"price": 0.11155, "timestamp": 1773419331000, "volume": 1269.0}
{"price": 0.11155, "timestamp": 1773419333000, "volume": 105.0}
{"price": 0.11157, "timestamp": 1773419338000, "volume": 1211.0}
{"price": 0.11154, "timestamp": 1773419340000, "volume": 1950.0}
{"price": 0.11153, "timestamp": 1773419341000, "volume": 349.0}
{"price": 0.11153, "timestamp": 1773419342000, "volume": 612.0}
{"price": 0.11153, "timestamp": 1773419345000, "volume": 213.0}
{"price": 0.11153, "timestamp": 1773419349000, "volume": 95.0}
{"price": 0.11147, "timestamp": 1773419351000, "volume": 146939.0}
{"price": 0.11152, "timestamp": 1773419352000, "volume": 341.0}
{"price": 0.11152, "timestamp": 1773419354000, "volume": 11318.0}
{"price": 0.11152, "timestamp": 1773419361000, "volume": 95.0}
{"price": 0.11152, "timestamp": 1773419371000, "volume": 3800.0}
{"price": 0.11155, "timestamp": 1773419373000, "volume": 17581.0}
{"price": 0.11158, "timestamp": 1773419374000, "volume": 4338.0}
{"price": 0.11155, "timestamp": 1773419375000, "volume": 466.0}
{"price": 0.11149, "timestamp": 1773419376000, "volume": 35915.0}
{"price": 0.11149, "timestamp": 1773419378000, "volume": 13.0}
{"price": 0.1115, "timestamp": 1773419382000, "volume": 7867.0}
{"price": 0.11149, "timestamp": 1773419383000, "volume": 704.0}
{"price": 0.11148, "timestamp": 1773419386000, "volume": 150.0}
{"price": 0.11152, "timestamp": 1773419394000, "volume": 61570.0}
{"price": 0.11151, "timestamp": 1773419396000, "volume": 17.0}
{"price": 0.11156, "timestamp": 1773419399000, "volume": 33637.0}
{"price": 0.11152, "timestamp": 1773419400000, "volume": 4425.0}
{"price": 0.1115, "timestamp": 1773419401000, "volume": 830.0}
{"price": 0.11154, "timestamp": 1773419402000, "volume": 16111.0}
{"price": 0.11159, "timestamp": 1773419403000, "volume": 12381.0}
{"price": 0.1116, "timestamp": 1773419404000, "volume": 194.0}
{"price": 0.11161, "timestamp": 1773419405000, "volume": 1493.0}
{"price": 0.11162, "timestamp": 1773419407000, "volume": 6198.0}
{"price": 0.11165, "timestamp": 1773419409000, "volume": 34277.0}
{"price": 0.11166, "timestamp": 1773419410000, "volume": 95.0}
{"price": 0.11171, "timestamp": 1773419412000, "volume": 2847.0}
{"price": 0.11169, "timestamp": 1773419413000, "volume": 8432.0}
{"price": 0.1117, "timestamp": 1773419414000, "volume": 57.0}
{"price": 0.11177, "timestamp": 1773419415000, "volume": 1758.0}
{"price": 0.11177, "timestamp": 1773419416000, "volume": 3711.0}
{"price": 0.11178, "timestamp": 1773419417000, "volume": 3024.0}
{"price": 0.11182, "timestamp": 1773419420000, "volume": 20157.0}
{"price": 0.11182, "timestamp": 1773419421000, "volume": 1904.0}
{"price": 0.11178, "timestamp": 1773419422000, "volume": 694.0}
{"price": 0.11181, "timestamp": 1773419423000, "volume": 15595.0}
{"price": 0.11186, "timestamp": 1773419426000, "volume": 20053.0}
{"price": 0.11187, "timestamp": 1773419427000, "volume": 8548.0}
{"price": 0.11191, "timestamp": 1773419428000, "volume": 20484.0}
{"price": 0.11191, "timestamp": 1773419431000, "volume": 13573.0}
{"price": 0.11193, "timestamp": 1773419433000, "volume": 5228.0}
{"price": 0.11193, "timestamp": 1773419434000, "volume": 95.0}
{"price": 0.1119, "timestamp": 1773419435000, "volume": 2871.0}
{"price": 0.11191, "timestamp": 1773419436000, "volume": 190.0}
{"price": 0.11192, "timestamp": 1773419437000, "volume": 140.0}
{"price": 0.11195, "timestamp": 1773419438000, "volume": 40135.0}
{"price": 0.11192, "timestamp": 1773419440000, "volume": 320.0}
{"price": 0.11193, "timestamp": 1773419441000, "volume": 3463.0}
{"price": 0.11194, "timestamp": 1773419443000, "volume": 396.0}
{"price": 0.11194, "timestamp": 1773419444000, "volume": 95.0}
{"price": 0.11193, "timestamp": 1773419445000, "volume": 2751.0}
{"price": 0.11196, "timestamp": 1773419447000, "volume": 8222.0}
{"price": 0.11199, "timestamp": 1773419450000, "volume": 1485.0}
{"price": 0.11198, "timestamp": 1773419451000, "volume": 5912.0}
{"price": 0.11198, "timestamp": 1773419453000, "volume": 1072.0}
{"price": 0.11198, "timestamp": 1773419454000, "volume": 4341.0}
{"price": 0.11198, "timestamp": 1773419455000, "volume": 95.0}
{"price": 0.11198, "timestamp": 1773419456000, "volume": 95.0}
{"price": 0.11198, "timestamp": 1773419457000, "volume": 95.0}
{"price": 0.11195, "timestamp": 1773419458000, "volume": 586.0}
{"price": 0.11191, "timestamp": 1773419460000, "volume": 18647.0}
{"price": 0.11187, "timestamp": 1773419461000, "volume": 6180.0}
{"price": 0.11185, "timestamp": 1773419462000, "volume": 450.0}
{"price": 0.11182, "timestamp": 1773419464000, "volume": 1927.0}
{"price": 0.1118, "timestamp": 1773419466000, "volume": 285.0}
{"price": 0.11176, "timestamp": 1773419468000, "volume": 5247.0}
{"price": 0.11181, "timestamp": 1773419469000, "volume": 7904.0}
{"price": 0.11179, "timestamp": 1773419473000, "volume": 620.0}
{"price": 0.11179, "timestamp": 1773419476000, "volume": 241.0}
{"price": 0.11181, "timestamp": 1773419477000, "volume": 351.0}
{"price": 0.11183, "timestamp": 1773419479000, "volume": 9038.0}
{"price": 0.11181, "timestamp": 1773419480000, "volume": 145.0}
{"price": 0.11178, "timestamp": 1773419481000, "volume": 3685.0}
{"price": 0.1118, "timestamp": 1773419483000, "volume": 2824.0}
{"price": 0.11179, "timestamp": 1773419487000, "volume": 268.0}
{"price": 0.11179, "timestamp": 1773419488000, "volume": 128.0}
{"price": 0.1118, "timestamp": 1773419490000, "volume": 95.0}
{"price": 0.11177, "timestamp": 1773419496000, "volume": 17225.0}
{"price": 0.11175, "timestamp": 1773419498000, "volume": 991.0}
{"price": 0.11176, "timestamp": 1773419499000, "volume": 207.0}
{"price": 0.11179, "timestamp": 1773419500000, "volume": 1141.0}
{"price": 0.11179, "timestamp": 1773419502000, "volume": 95.0}
{"price": 0.11178, "timestamp": 1773419504000, "volume": 163.0}
{"price": 0.11173, "timestamp": 1773419505000, "volume": 26598.0}
{"price": 0.11172, "timestamp": 1773419506000, "volume": 7221.0}
{"price": 0.11173, "timestamp": 1773419509000, "volume": 119.0}
{"price": 0.11174, "timestamp": 1773419511000, "volume": 91.0}
{"price": 0.11174, "timestamp": 1773419512000, "volume": 313.0}
{"price": 0.11175, "timestamp": 1773419513000, "volume": 254.0}
{"price": 0.11178, "timestamp": 1773419516000, "volume": 470.0}
{"price": 0.11184, "timestamp": 1773419517000, "volume": 973.0}
{"price": 0.11185, "timestamp": 1773419519000, "volume": 157.0}
{"price": 0.11186, "timestamp": 1773419520000, "volume": 354.0}
{"price": 0.11183, "timestamp": 1773419521000, "volume": 1293.0}
{"price": 0.1118, "timestamp": 1773419522000, "volume": 46279.0}
{"price": 0.11183, "timestamp": 1773419524000, "volume": 1833.0}
{"price": 0.11184, "timestamp": 1773419525000, "volume": 145.0}
{"price": 0.11183, "timestamp": 1773419527000, "volume": 491.0}
{"price": 0.11184, "timestamp": 1773419528000, "volume": 3939.0}
{"price": 0.11179, "timestamp": 1773419529000, "volume": 7583.0}
{"price": 0.1118, "timestamp": 1773419537000, "volume": 340.0}
{"price": 0.11178, "timestamp": 1773419540000, "volume": 398.0}
{"price": 0.11179, "timestamp": 1773419541000, "volume": 217.0}
{"price": 0.11187, "timestamp": 1773419544000, "volume": 40319.0}
{"price": 0.11187, "timestamp": 1773419545000, "volume": 2602.0}
{"price": 0.1119, "timestamp": 1773419546000, "volume": 802.0}
{"price": 0.11192, "timestamp": 1773419552000, "volume": 9231.0}
{"price": 0.11192, "timestamp": 1773419553000, "volume": 105.0}
{"price": 0.11192, "timestamp": 1773419556000, "volume": 2742.0}
{"price": 0.11194, "timestamp": 1773419559000, "volume": 8967.0}
{"price": 0.11188, "timestamp": 1773419562000, "volume": 1512.0}
{"price": 0.11187, "timestamp": 1773419563000, "volume": 453.0}
{"price": 0.11185, "timestamp": 1773419564000, "volume": 856.0}
{"price": 0.11184, "timestamp": 1773419566000, "volume": 2.0}
{"price": 0.11197, "timestamp": 1773419567000, "volume": 15739.0}
{"price": 0.11198, "timestamp": 1773419568000, "volume": 1976.0}
{"price": 0.11198, "timestamp": 1773419571000, "volume": 1450.0}
{"price": 0.11196, "timestamp": 1773419572000, "volume": 10833.0}
{"price": 0.11194, "timestamp": 1773419574000, "volume": 23157.0}
{"price": 0.11194, "timestamp": 1773419575000, "volume": 1527.0}
{"price": 0.11193, "timestamp": 1773419579000, "volume": 136.0}
{"price": 0.11192, "timestamp": 1773419580000, "volume": 236.0}
{"price": 0.11192, "timestamp": 1773419582000, "volume": 800.0}
{"price": 0.11199, "timestamp": 1773419587000, "volume": 2936.0}
{"price": 0.11205, "timestamp": 1773419590000, "volume": 1097.0}
{"price": 0.11208, "timestamp": 1773419593000, "volume": 16457.0}
{"price": 0.11213, "timestamp": 1773419594000, "volume": 35846.0}
{"price": 0.11213, "timestamp": 1773419595000, "volume": 5970.0}
{"price": 0.11209, "timestamp": 1773419597000, "volume": 14152.0}
{"price": 0.11209, "timestamp": 1773419602000, "volume": 548.0}
{"price": 0.11208, "timestamp": 1773419603000, "volume": 145.0}
{"price": 0.11198, "timestamp": 1773419605000, "volume": 125362.0}
{"price": 0.11198, "timestamp": 1773419607000, "volume": 95.0}
{"price": 0.11196, "timestamp": 1773419612000, "volume": 9908.0}
{"price": 0.11192, "timestamp": 1773419613000, "volume": 28453.0}
{"price": 0.11192, "timestamp": 1773419615000, "volume": 53.0}
{"price": 0.11195, "timestamp": 1773419617000, "volume": 44120.0}
{"price": 0.11197, "timestamp": 1773419620000, "volume": 15470.0}
{"price": 0.11199, "timestamp": 1773419621000, "volume": 476.0}
{"price": 0.112, "timestamp": 1773419627000, "volume": 996.0}
{"price": 0.11201, "timestamp": 1773419630000, "volume": 1450.0}
{"price": 0.11201, "timestamp": 1773419636000, "volume": 137.0}
{"price": 0.11205, "timestamp": 1773419637000, "volume": 42066.0}
{"price": 0.11203, "timestamp": 1773419638000, "volume": 95.0}
{"price": 0.11202, "timestamp": 1773419639000, "volume": 90.0}
{"price": 0.11199, "timestamp": 1773419640000, "volume": 1795.0}
{"price": 0.11198, "timestamp": 1773419641000, "volume": 147.0}
{"price": 0.11198, "timestamp": 1773419642000, "volume": 345.0}
{"price": 0.11199, "timestamp": 1773419643000, "volume": 11.0}
{"price": 0.11202, "timestamp": 1773419646000, "volume": 1158.0}
{"price": 0.11202, "timestamp": 1773419650000, "volume": 421.0}
{"price": 0.11203, "timestamp": 1773419654000, "volume": 351.0}
{"price": 0.11209, "timestamp": 1773419655000, "volume": 10156.0}
{"price": 0.11207, "timestamp": 1773419658000, "volume": 9861.0}
{"price": 0.11202, "timestamp": 1773419660000, "volume": 1333.0}
{"price": 0.11198, "timestamp": 1773419662000, "volume": 4180.0}
{"price": 0.11197, "timestamp": 1773419663000, "volume": 1683.0}
{"price": 0.11195, "timestamp": 1773419665000, "volume": 334.0}
{"price": 0.11194, "timestamp": 1773419666000, "volume": 2136.0}
{"price": 0.11196, "timestamp": 1773419667000, "volume": 331.0}
{"price": 0.11195, "timestamp": 1773419674000, "volume": 329.0}
{"price": 0.11195, "timestamp": 1773419675000, "volume": 95.0}
{"price": 0.11192, "timestamp": 1773419684000, "volume": 4982.0}
{"price": 0.11191, "timestamp": 1773419687000, "volume": 375.0}
{"price": 0.11188, "timestamp": 1773419692000, "volume": 18052.0}
{"price": 0.11188, "timestamp": 1773419693000, "volume": 2319.0}
{"price": 0.1119, "timestamp": 1773419695000, "volume": 364.0}
{"price": 0.11192, "timestamp": 1773419696000, "volume": 708.0}
{"price": 0.11192, "timestamp": 1773419697000, "volume": 504.0}
{"price": 0.11191, "timestamp": 1773419700000, "volume": 5075.0}
{"price": 0.11195, "timestamp": 1773419701000, "volume": 2967.0}
{"price": 0.11194, "timestamp": 1773419702000, "volume": 1213.0}
{"price": 0.11193, "timestamp": 1773419704000, "volume": 257.0}
{"price": 0.11193, "timestamp": 1773419706000, "volume": 95.0}
{"price": 0.11193, "timestamp": 1773419710000, "volume": 7607.0}
{"price": 0.11193, "timestamp": 1773419711000, "volume": 2550.0}
{"price": 0.11192, "timestamp": 1773419713000, "volume": 145.0}
{"price": 0.11192, "timestamp": 1773419714000, "volume": 6581.0}
{"price": 0.11196, "timestamp": 1773419715000, "volume": 6472.0}
{"price": 0.11196, "timestamp": 1773419717000, "volume": 95.0}
{"price": 0.11192, "timestamp": 1773419718000, "volume": 59998.0}
{"price": 0.11191, "timestamp": 1773419719000, "volume": 95.0}
{"price": 0.11191, "timestamp": 1773419721000, "volume": 95.0}
{"price": 0.11188, "timestamp": 1773419722000, "volume": 8935.0}
{"price": 0.1119, "timestamp": 1773419723000, "volume": 95.0}
{"price": 0.11185, "timestamp": 1773419728000, "volume": 22137.0}
{"price": 0.11184, "timestamp": 1773419729000, "volume": 839.0}
{"price": 0.11185, "timestamp": 1773419731000, "volume": 159.0}
{"price": 0.11186, "timestamp": 1773419732000, "volume": 1938.0}
{"price": 0.11185, "timestamp": 1773419734000, "volume": 258.0}
{"price": 0.11183, "timestamp": 1773419735000, "volume": 19038.0}
{"price": 0.11181, "timestamp": 1773419737000, "volume": 6623.0}
{"price": 0.11181, "timestamp": 1773419738000, "volume": 95.0}
{"price": 0.11178, "timestamp": 1773419745000, "volume": 1694.0}
{"price": 0.11177, "timestamp": 1773419746000, "volume": 146.0}
{"price": 0.11176, "timestamp": 1773419749000, "volume": 231.0}
{"price": 0.11179, "timestamp": 1773419751000, "volume": 3083.0}
{"price": 0.11185, "timestamp": 1773419753000, "volume": 1128.0}
{"price": 0.11187, "timestamp": 1773419754000, "volume": 226.0}
{"price": 0.11188, "timestamp": 1773419757000, "volume": 467.0}
{"price": 0.11188, "timestamp": 1773419761000, "volume": 1513.0}
{"price": 0.11187, "timestamp": 1773419762000, "volume": 356.0}
{"price": 0.11189, "timestamp": 1773419764000, "volume": 2166.0}
{"price": 0.11195, "timestamp": 1773419765000, "volume": 1634.0}
{"price": 0.11196, "timestamp": 1773419767000, "volume": 155.0}
{"price": 0.11196, "timestamp": 1773419769000, "volume": 1180.0}
{"price": 0.11198, "timestamp": 1773419771000, "volume": 1657.0}
{"price": 0.11201, "timestamp": 1773419773000, "volume": 1208.0}
{"price": 0.11202, "timestamp": 1773419774000, "volume": 145.0}
{"price": 0.11204, "timestamp": 1773419776000, "volume": 6248.0}
{"price": 0.1121, "timestamp": 1773419785000, "volume": 23245.0}
{"price": 0.11206, "timestamp": 1773419789000, "volume": 480.0}
{"price": 0.11207, "timestamp": 1773419790000, "volume": 297.0}
{"price": 0.11208, "timestamp": 1773419792000, "volume": 107.0}
{"price": 0.11209, "timestamp": 1773419793000, "volume": 3500.0}
{"price": 0.1121, "timestamp": 1773419795000, "volume": 91434.0}
{"price": 0.1121, "timestamp": 1773419797000, "volume": 4387.0}
{"price": 0.11208, "timestamp": 1773419798000, "volume": 3677.0}
{"price": 0.11204, "timestamp": 1773419799000, "volume": 4022.0}
{"price": 0.11205, "timestamp": 1773419800000, "volume": 699.0}
{"price": 0.11206, "timestamp": 1773419803000, "volume": 10189.0}
{"price": 0.11206, "timestamp": 1773419806000, "volume": 506.0}
{"price": 0.11204, "timestamp": 1773419813000, "volume": 906.0}
{"price": 0.11207, "timestamp": 1773419818000, "volume": 721.0}
{"price": 0.11203, "timestamp": 1773419820000, "volume": 2857.0}
{"price": 0.11202, "timestamp": 1773419822000, "volume": 374.0}
{"price": 0.112, "timestamp": 1773419823000, "volume": 4117.0}
{"price": 0.11198, "timestamp": 1773419824000, "volume": 10000.0}
{"price": 0.112, "timestamp": 1773419826000, "volume": 551.0}
{"price": 0.11203, "timestamp": 1773419827000, "volume": 1170.0}
{"price": 0.11206, "timestamp": 1773419829000, "volume": 8926.0}
{"price": 0.11204, "timestamp": 1773419830000, "volume": 184.0}
{"price": 0.11204, "timestamp": 1773419831000, "volume": 3288.0}
{"price": 0.11207, "timestamp": 1773419832000, "volume": 2609.0}
{"price": 0.1121, "timestamp": 1773419835000, "volume": 3960.0}
{"price": 0.11211, "timestamp": 1773419836000, "volume": 212.0}
{"price": 0.11211, "timestamp": 1773419839000, "volume": 95.0}
{"price": 0.11211, "timestamp": 1773419840000, "volume": 125.0}
{"price": 0.11212, "timestamp": 1773419846000, "volume": 1490.0}
{"price": 0.11212, "timestamp": 1773419847000, "volume": 618.0}
{"price": 0.1121, "timestamp": 1773419851000, "volume": 307.0}
{"price": 0.1121, "timestamp": 1773419853000, "volume": 1172.0}
{"price": 0.11213, "timestamp": 1773419856000, "volume": 2760.0}
{"price": 0.11212, "timestamp": 1773419857000, "volume": 190.0}
{"price": 0.11215, "timestamp": 1773419864000, "volume": 1209.0}
{"price": 0.11217, "timestamp": 1773419865000, "volume": 566.0}
{"price": 0.11214, "timestamp": 1773419868000, "volume": 1481.0}
{"price": 0.1121, "timestamp": 1773419870000, "volume": 6044.0}
{"price": 0.11211, "timestamp": 1773419874000, "volume": 1143.0}
{"price": 0.11212, "timestamp": 1773419875000, "volume": 90.0}
{"price": 0.11213, "timestamp": 1773419877000, "volume": 2646.0}
{"price": 0.11213, "timestamp": 1773419880000, "volume": 4879.0}
{"price": 0.11212, "timestamp": 1773419881000, "volume": 205.0}
{"price": 0.11212, "timestamp": 1773419882000, "volume": 365.0}
{"price": 0.11212, "timestamp": 1773419884000, "volume": 95.0}
{"price": 0.11212, "timestamp": 1773419887000, "volume": 19051.0}
{"price": 0.11214, "timestamp": 1773419888000, "volume": 1450.0}
{"price": 0.11214, "timestamp": 1773419889000, "volume": 95.0}
{"price": 0.11214, "timestamp": 1773419897000, "volume": 395.0}
{"price": 0.11214, "timestamp": 1773419899000, "volume": 49.0}
{"price": 0.11214, "timestamp": 1773419901000, "volume": 95.0}
{"price": 0.11215, "timestamp": 1773419909000, "volume": 332.0}
{"price": 0.11214, "timestamp": 1773419913000, "volume": 1348.0}
{"price": 0.1121, "timestamp": 1773419917000, "volume": 9837.0}
{"price": 0.11208, "timestamp": 1773419923000, "volume": 32665.0}
{"price": 0.11211, "timestamp": 1773419925000, "volume": 4700.0}
{"price": 0.11209, "timestamp": 1773419926000, "volume": 17059.0}
{"price": 0.11208, "timestamp": 1773419930000, "volume": 162.0}
{"price": 0.11208, "timestamp": 1773419934000, "volume": 127.0}
{"price": 0.11206, "timestamp": 1773419936000, "volume": 26847.0}
{"price": 0.11205, "timestamp": 1773419940000, "volume": 1252.0}
{"price": 0.11198, "timestamp": 1773419941000, "volume": 11980.0}
{"price": 0.11197, "timestamp": 1773419942000, "volume": 282.0}
{"price": 0.11196, "timestamp": 1773419943000, "volume": 5302.0}
{"price": 0.11195, "timestamp": 1773419946000, "volume": 435.0}
{"price": 0.11195, "timestamp": 1773419947000, "volume": 5698.0}
{"price": 0.11199, "timestamp": 1773419948000, "volume": 9360.0}
{"price": 0.11202, "timestamp": 1773419949000, "volume": 2916.0}
{"price": 0.11201, "timestamp": 1773419951000, "volume": 746.0}
{"price": 0.11204, "timestamp": 1773419952000, "volume": 11009.0}
{"price": 0.11205, "timestamp": 1773419954000, "volume": 401.0}
{"price": 0.11203, "timestamp": 1773419956000, "volume": 302.0}
{"price": 0.11202, "timestamp": 1773419957000, "volume": 207.0}
{"price": 0.11199, "timestamp": 1773419962000, "volume": 17594.0}
{"price": 0.11201, "timestamp": 1773419964000, "volume": 2029.0}
{"price": 0.112, "timestamp": 1773419966000, "volume": 1172.0}
{"price": 0.11201, "timestamp": 1773419967000, "volume": 95.0}
{"price": 0.11203, "timestamp": 1773419969000, "volume": 644.0}
{"price": 0.11204, "timestamp": 1773419971000, "volume": 145.0}
{"price": 0.11205, "timestamp": 1773419974000, "volume": 140.0}
{"price": 0.11206, "timestamp": 1773419978000, "volume": 693.0}
{"price": 0.11207, "timestamp": 1773419980000, "volume": 1106.0}
{"price": 0.1121, "timestamp": 1773419982000, "volume": 445.0}
{"price": 0.11211, "timestamp": 1773419983000, "volume": 150.0}
{"price": 0.11216, "timestamp": 1773419985000, "volume": 28622.0}
{"price": 0.11214, "timestamp": 1773419986000, "volume": 347.0}
{"price": 0.1121, "timestamp": 1773419988000, "volume": 853.0}
{"price": 0.1121, "timestamp": 1773419990000, "volume": 13.0}
{"price": 0.11207, "timestamp": 1773419992000, "volume": 3222.0}
{"price": 0.11207, "timestamp": 1773419994000, "volume": 3851.0}
{"price": 0.11207, "timestamp": 1773419995000, "volume": 95.0}
{"price": 0.11206, "timestamp": 1773419997000, "volume": 3534.0}
{"price": 0.11212, "timestamp": 1773419998000, "volume": 45875.0}
{"price": 0.1121, "timestamp": 1773420000000, "volume": 3544.0}
{"price": 0.11208, "timestamp": 1773420001000, "volume": 530.0}
{"price": 0.11208, "timestamp": 1773420002000, "volume": 144.0}
{"price": 0.11208, "timestamp": 1773420003000, "volume": 2611.0}
{"price": 0.11209, "timestamp": 1773420007000, "volume": 309.0}
{"price": 0.11208, "timestamp": 1773420012000, "volume": 901.0}
{"price": 0.11206, "timestamp": 1773420013000, "volume": 619.0}
{"price": 0.1121, "timestamp": 1773420014000, "volume": 1207049.0}
{"price": 0.1121, "timestamp": 1773420015000, "volume": 3087.0}
{"price": 0.11206, "timestamp": 1773420017000, "volume": 27617.0}
{"price": 0.11204, "timestamp": 1773420021000, "volume": 336.0}
{"price": 0.11205, "timestamp": 1773420023000, "volume": 1722.0}
{"price": 0.11206, "timestamp": 1773420027000, "volume": 336.0}
{"price": 0.11205, "timestamp": 1773420028000, "volume": 38258.0}
{"price": 0.11207, "timestamp": 1773420034000, "volume": 9247.0}
{"price": 0.11211, "timestamp": 1773420037000, "volume": 768.0}
{"price": 0.11214, "timestamp": 1773420038000, "volume": 502.0}
{"price": 0.11215, "timestamp": 1773420039000, "volume": 145.0}
{"price": 0.11216, "timestamp": 1773420043000, "volume": 407.0}
{"price": 0.11216, "timestamp": 1773420044000, "volume": 348.0}
{"price": 0.11214, "timestamp": 1773420045000, "volume": 3673.0}
{"price": 0.11214, "timestamp": 1773420046000, "volume": 111.0}
{"price": 0.11209, "timestamp": 1773420047000, "volume": 16499.0}
{"price": 0.11209, "timestamp": 1773420050000, "volume": 409.0}
{"price": 0.11209, "timestamp": 1773420060000, "volume": 92.0}
{"price": 0.11208, "timestamp": 1773420061000, "volume": 97.0}
{"price": 0.11208, "timestamp": 1773420062000, "volume": 108.0}
{"price": 0.11208, "timestamp": 1773420064000, "volume": 367.0}
{"price": 0.11215, "timestamp": 1773420069000, "volume": 8494.0}
{"price": 0.11216, "timestamp": 1773420070000, "volume": 234.0}
{"price": 0.11216, "timestamp": 1773420081000, "volume": 298.0}
{"price": 0.11212, "timestamp": 1773420083000, "volume": 726.0}
{"price": 0.11211, "timestamp": 1773420085000, "volume": 145.0}
{"price": 0.1121, "timestamp": 1773420086000, "volume": 11336.0}
{"price": 0.11216, "timestamp": 1773420099000, "volume": 35160.0}
{"price": 0.11216, "timestamp": 1773420103000, "volume": 880.0}
{"price": 0.11216, "timestamp": 1773420112000, "volume": 4912.0}
{"price": 0.11216, "timestamp": 1773420117000, "volume": 95.0}
{"price": 0.11213, "timestamp": 1773420118000, "volume": 49668.0}
{"price": 0.11214, "timestamp": 1773420119000, "volume": 145.0}
{"price": 0.11213, "timestamp": 1773420120000, "volume": 657.0}
{"price": 0.11212, "timestamp": 1773420122000, "volume": 128.0}
{"price": 0.11216, "timestamp": 1773420128000, "volume": 715.0}
{"price": 0.11214, "timestamp": 1773420130000, "volume": 914.0}
{"price": 0.11215, "timestamp": 1773420131000, "volume": 190.0}
{"price": 0.11222, "timestamp": 1773420151000, "volume": 191132.0}
{"price": 0.11215, "timestamp": 1773420152000, "volume": 3731.0}
{"price": 0.11214, "timestamp": 1773420160000, "volume": 309.0}
{"price": 0.11213, "timestamp": 1773420174000, "volume": 222.0}
{"price": 0.11213, "timestamp": 1773420176000, "volume": 3595.0}
{"price": 0.11213, "timestamp": 1773420181000, "volume": 100.0}
{"price": 0.11214, "timestamp": 1773420182000, "volume": 18054.0}
{"price": 0.11213, "timestamp": 1773420187000, "volume": 185.0}
{"price": 0.11215, "timestamp": 1773420191000, "volume": 2476.0}
{"price": 0.11216, "timestamp": 1773420207000, "volume": 250.0}
{"price": 0.1121, "timestamp": 1773420212000, "volume": 11001.0}
{"price": 0.11207, "timestamp": 1773420213000, "volume": 4454.0}
{"price": 0.11208, "timestamp": 1773420217000, "volume": 1698.0}
{"price": 0.11209, "timestamp": 1773420220000, "volume": 3165.0}
{"price": 0.11209, "timestamp": 1773420222000, "volume": 107.0}
{"price": 0.11213, "timestamp": 1773420223000, "volume": 15723.0}
{"price": 0.11216, "timestamp": 1773420225000, "volume": 2741.0}
{"price": 0.11211, "timestamp": 1773420230000, "volume": 2630.0}
{"price": 0.11212, "timestamp": 1773420238000, "volume": 2864.0}
{"price": 0.11213, "timestamp": 1773420239000, "volume": 188.0}
{"price": 0.11211, "timestamp": 1773420242000, "volume": 6271.0}
{"price": 0.11212, "timestamp": 1773420243000, "volume": 1735.0}
{"price": 0.11213, "timestamp": 1773420244000, "volume": 10419.0}
{"price": 0.1121, "timestamp": 1773420248000, "volume": 5828.0}
{"price": 0.1121, "timestamp": 1773420249000, "volume": 3392.0}
{"price": 0.11211, "timestamp": 1773420255000, "volume": 11224.0}
{"price": 0.1121, "timestamp": 1773420256000, "volume": 1831.0}
{"price": 0.11213, "timestamp": 1773420257000, "volume": 16407.0}
{"price": 0.11211, "timestamp": 1773420259000, "volume": 95.0}
{"price": 0.1121, "timestamp": 1773420260000, "volume": 95.0}
{"price": 0.11204, "timestamp": 1773420261000, "volume": 2306.0}
{"price": 0.11206, "timestamp": 1773420262000, "volume": 190.0}
{"price": 0.11209, "timestamp": 1773420263000, "volume": 1456.0}
{"price": 0.1121, "timestamp": 1773420264000, "volume": 1114.0}
{"price": 0.11208, "timestamp": 1773420266000, "volume": 8314.0}
{"price": 0.11209, "timestamp": 1773420270000, "volume": 483.0}
{"price": 0.11214, "timestamp": 1773420271000, "volume": 1688.0}
{"price": 0.11216, "timestamp": 1773420280000, "volume": 1851.0}
{"price": 0.11213, "timestamp": 1773420289000, "volume": 9360.0}
{"price": 0.11213, "timestamp": 1773420296000, "volume": 13.0}
{"price": 0.11213, "timestamp": 1773420298000, "volume": 2656.0}
{"price": 0.11214, "timestamp": 1773420299000, "volume": 90.0}
{"price": 0.11214, "timestamp": 1773420300000, "volume": 582.0}
{"price": 0.11213, "timestamp": 1773420301000, "volume": 98.0}
{"price": 0.11213, "timestamp": 1773420302000, "volume": 155.0}
{"price": 0.11212, "timestamp": 1773420304000, "volume": 18012.0}
{"price": 0.11213, "timestamp": 1773420305000, "volume": 2147.0}
{"price": 0.11207, "timestamp": 1773420306000, "volume": 10682.0}
{"price": 0.11209, "timestamp": 1773420308000, "volume": 762.0}
{"price": 0.11208, "timestamp": 1773420315000, "volume": 2247.0}
{"price": 0.11207, "timestamp": 1773420316000, "volume": 145.0}
{"price": 0.11206, "timestamp": 1773420317000, "volume": 145.0}
{"price": 0.11203, "timestamp": 1773420318000, "volume": 430.0}
{"price": 0.11203, "timestamp": 1773420325000, "volume": 1187.0}
{"price": 0.11204, "timestamp": 1773420326000, "volume": 15.0}
{"price": 0.11205, "timestamp": 1773420329000, "volume": 718.0}
{"price": 0.11207, "timestamp": 1773420334000, "volume": 1434.0}
{"price": 0.11209, "timestamp": 1773420338000, "volume": 506.0}
{"price": 0.11214, "timestamp": 1773420339000, "volume": 1113.0}
{"price": 0.11214, "timestamp": 1773420345000, "volume": 1009.0}
{"price": 0.11213, "timestamp": 1773420346000, "volume": 162.0}
{"price": 0.11214, "timestamp": 1773420348000, "volume": 290.0}
{"price": 0.11215, "timestamp": 1773420349000, "volume": 179.0}
{"price": 0.11216, "timestamp": 1773420353000, "volume": 4564.0}
{"price": 0.11216, "timestamp": 1773420355000, "volume": 137.0}
{"price": 0.11215, "timestamp": 1773420362000, "volume": 96.0}
{"price": 0.11217, "timestamp": 1773420363000, "volume": 1419.0}
{"price": 0.11215, "timestamp": 1773420368000, "volume": 8367.0}
{"price": 0.11214, "timestamp": 1773420376000, "volume": 145.0}
{"price": 0.11212, "timestamp": 1773420378000, "volume": 1211.0}
{"price": 0.11211, "timestamp": 1773420379000, "volume": 302.0}
{"price": 0.11209, "timestamp": 1773420381000, "volume": 27750.0}
{"price": 0.11212, "timestamp": 1773420383000, "volume": 190.0}
{"price": 0.11212, "timestamp": 1773420391000, "volume": 152.0}
{"price": 0.11212, "timestamp": 1773420397000, "volume": 3422.0}
{"price": 0.11212, "timestamp": 1773420398000, "volume": 95.0}
{"price": 0.1121, "timestamp": 1773420405000, "volume": 418.0}
{"price": 0.11207, "timestamp": 1773420413000, "volume": 698.0}
{"price": 0.11206, "timestamp": 1773420416000, "volume": 145.0}
{"price": 0.11204, "timestamp": 1773420418000, "volume": 421.0}
{"price": 0.11202, "timestamp": 1773420420000, "volume": 2773.0}
{"price": 0.11201, "timestamp": 1773420422000, "volume": 453.0}
{"price": 0.112, "timestamp": 1773420423000, "volume": 193.0}
{"price": 0.11197, "timestamp": 1773420424000, "volume": 14425.0}
{"price": 0.11199, "timestamp": 1773420425000, "volume": 335.0}
{"price": 0.11197, "timestamp": 1773420426000, "volume": 6684.0}
{"price": 0.11198, "timestamp": 1773420430000, "volume": 5148.0}
{"price": 0.11199, "timestamp": 1773420442000, "volume": 112858.0}
{"price": 0.11201, "timestamp": 1773420443000, "volume": 1264.0}
{"price": 0.11203, "timestamp": 1773420444000, "volume": 1658.0}
{"price": 0.11204, "timestamp": 1773420445000, "volume": 1680.0}
{"price": 0.11205, "timestamp": 1773420448000, "volume": 220.0}
{"price": 0.11207, "timestamp": 1773420449000, "volume": 424.0}
{"price": 0.1121, "timestamp": 1773420453000, "volume": 3944.0}
{"price": 0.11208, "timestamp": 1773420455000, "volume": 11729.0}
{"price": 0.11206, "timestamp": 1773420456000, "volume": 449.0}
{"price": 0.11201, "timestamp": 1773420457000, "volume": 32967.0}
{"price": 0.11203, "timestamp": 1773420460000, "volume": 2704.0}
{"price": 0.11202, "timestamp": 1773420463000, "volume": 166.0}
{"price": 0.112, "timestamp": 1773420464000, "volume": 240.0}
{"price": 0.11196, "timestamp": 1773420465000, "volume": 20232.0}
{"price": 0.11198, "timestamp": 1773420467000, "volume": 262.0}
{"price": 0.11201, "timestamp": 1773420475000, "volume": 739.0}
{"price": 0.112, "timestamp": 1773420476000, "volume": 95.0}
{"price": 0.112, "timestamp": 1773420480000, "volume": 111.0}
{"price": 0.112, "timestamp": 1773420481000, "volume": 224.0}
{"price": 0.11202, "timestamp": 1773420485000, "volume": 20200.0}
{"price": 0.11201, "timestamp": 1773420486000, "volume": 12048.0}
{"price": 0.112, "timestamp": 1773420487000, "volume": 828.0}
{"price": 0.11199, "timestamp": 1773420489000, "volume": 842.0}
{"price": 0.112, "timestamp": 1773420493000, "volume": 95.0}
{"price": 0.112, "timestamp": 1773420495000, "volume": 110.0}
{"price": 0.11201, "timestamp": 1773420499000, "volume": 267.0}
{"price": 0.11201, "timestamp": 1773420504000, "volume": 398.0}
{"price": 0.11198, "timestamp": 1773420505000, "volume": 4698.0}
{"price": 0.11197, "timestamp": 1773420506000, "volume": 235.0}
{"price": 0.11198, "timestamp": 1773420511000, "volume": 3244.0}
{"price": 0.11196, "timestamp": 1773420515000, "volume": 3195.0}
{"price": 0.11199, "timestamp": 1773420532000, "volume": 1108.0}
{"price": 0.11197, "timestamp": 1773420534000, "volume": 3740.0}
{"price": 0.11199, "timestamp": 1773420538000, "volume": 205.0}
{"price": 0.11201, "timestamp": 1773420540000, "volume": 483.0}
{"price": 0.11205, "timestamp": 1773420542000, "volume": 1874.0}
{"price": 0.11204, "timestamp": 1773420543000, "volume": 95.0}
{"price": 0.11202, "timestamp": 1773420545000, "volume": 235.0}
{"price": 0.11199, "timestamp": 1773420546000, "volume": 860.0}
{"price": 0.11201, "timestamp": 1773420547000, "volume": 1142.0}
{"price": 0.11201, "timestamp": 1773420553000, "volume": 555.0}
{"price": 0.11202, "timestamp": 1773420555000, "volume": 1264.0}
{"price": 0.11203, "timestamp": 1773420564000, "volume": 2403.0}
{"price": 0.11202, "timestamp": 1773420566000, "volume": 200.0}
{"price": 0.11201, "timestamp": 1773420568000, "volume": 145.0}
{"price": 0.11201, "timestamp": 1773420570000, "volume": 22906.0}
{"price": 0.11201, "timestamp": 1773420572000, "volume": 639.0}
{"price": 0.11202, "timestamp": 1773420573000, "volume": 95.0}
{"price": 0.11204, "timestamp": 1773420578000, "volume": 856.0}
{"price": 0.11207, "timestamp": 1773420580000, "volume": 9792.0}
{"price": 0.11208, "timestamp": 1773420582000, "volume": 145.0}
{"price": 0.11207, "timestamp": 1773420584000, "volume": 1954.0}
{"price": 0.11205, "timestamp": 1773420587000, "volume": 4695.0}
{"price": 0.11204, "timestamp": 1773420588000, "volume": 145.0}
{"price": 0.11204, "timestamp": 1773420593000, "volume": 914.0}
{"price": 0.11204, "timestamp": 1773420595000, "volume": 174.0}
{"price": 0.11203, "timestamp": 1773420600000, "volume": 840.0}
{"price": 0.112, "timestamp": 1773420601000, "volume": 4921.0}
{"price": 0.11197, "timestamp": 1773420602000, "volume": 2061.0}
{"price": 0.11197, "timestamp": 1773420603000, "volume": 95.0}
{"price": 0.11198, "timestamp": 1773420604000, "volume": 95.0}
{"price": 0.11201, "timestamp": 1773420609000, "volume": 19840.0}
{"price": 0.11203, "timestamp": 1773420610000, "volume": 1326.0}
{"price": 0.11202, "timestamp": 1773420611000, "volume": 190.0}
{"price": 0.11203, "timestamp": 1773420613000, "volume": 2384.0}
{"price": 0.11203, "timestamp": 1773420614000, "volume": 4598.0}
{"price": 0.11206, "timestamp": 1773420619000, "volume": 16551.0}
{"price": 0.11205, "timestamp": 1773420623000, "volume": 228.0}
{"price": 0.11206, "timestamp": 1773420628000, "volume": 393.0}
{"price": 0.11204, "timestamp": 1773420633000, "volume": 349.0}
{"price": 0.11204, "timestamp": 1773420640000, "volume": 115.0}
{"price": 0.11204, "timestamp": 1773420641000, "volume": 95.0}
{"price": 0.11207, "timestamp": 1773420646000, "volume": 4514.0}
{"price": 0.11206, "timestamp": 1773420647000, "volume": 95.0}
{"price": 0.11207, "timestamp": 1773420650000, "volume": 3721.0}
{"price": 0.11208, "timestamp": 1773420656000, "volume": 433.0}
{"price": 0.11207, "timestamp": 1773420658000, "volume": 215.0}
{"price": 0.11208, "timestamp": 1773420660000, "volume": 839.0}
{"price": 0.11206, "timestamp": 1773420661000, "volume": 324.0}
{"price": 0.11206, "timestamp": 1773420662000, "volume": 212.0}
{"price": 0.11207, "timestamp": 1773420663000, "volume": 1895.0}
{"price": 0.11207, "timestamp": 1773420667000, "volume": 105.0}
{"price": 0.11205, "timestamp": 1773420668000, "volume": 563.0}
{"price": 0.1121, "timestamp": 1773420671000, "volume": 135621.0}
{"price": 0.11207, "timestamp": 1773420675000, "volume": 2580.0}
{"price": 0.11213, "timestamp": 1773420676000, "volume": 100000.0}
{"price": 0.11207, "timestamp": 1773420677000, "volume": 200.0}
{"price": 0.11204, "timestamp": 1773420680000, "volume": 5222.0}
{"price": 0.11201, "timestamp": 1773420682000, "volume": 545.0}
{"price": 0.11201, "timestamp": 1773420685000, "volume": 928.0}
{"price": 0.11205, "timestamp": 1773420686000, "volume": 8927.0}
{"price": 0.11202, "timestamp": 1773420687000, "volume": 9196.0}
{"price": 0.11201, "timestamp": 1773420689000, "volume": 83.0}
{"price": 0.112, "timestamp": 1773420690000, "volume": 2992.0}
{"price": 0.11203, "timestamp": 1773420696000, "volume": 2780.0}
{"price": 0.11201, "timestamp": 1773420699000, "volume": 420.0}
{"price": 0.112, "timestamp": 1773420700000, "volume": 140.0}
{"price": 0.11202, "timestamp": 1773420703000, "volume": 2343.0}
{"price": 0.11202, "timestamp": 1773420707000, "volume": 95.0}
{"price": 0.11201, "timestamp": 1773420714000, "volume": 446.0}
{"price": 0.11201, "timestamp": 1773420716000, "volume": 1.0}
{"price": 0.11198, "timestamp": 1773420718000, "volume": 11153.0}
{"price": 0.11199, "timestamp": 1773420720000, "volume": 90.0}
{"price": 0.11206, "timestamp": 1773420722000, "volume": 68034.0}
{"price": 0.11206, "timestamp": 1773420723000, "volume": 95.0}
{"price": 0.11205, "timestamp": 1773420731000, "volume": 803.0}
{"price": 0.11202, "timestamp": 1773420732000, "volume": 487.0}
{"price": 0.11201, "timestamp": 1773420734000, "volume": 175.0}
{"price": 0.112, "timestamp": 1773420735000, "volume": 140.0}
{"price": 0.112, "timestamp": 1773420763000, "volume": 2075.0}
{"price": 0.112, "timestamp": 1773420765000, "volume": 4463.0}
{"price": 0.11201, "timestamp": 1773420766000, "volume": 197.0}
{"price": 0.11201, "timestamp": 1773420769000, "volume": 5344.0}
{"price": 0.11206, "timestamp": 1773420771000, "volume": 1325.0}
{"price": 0.11206, "timestamp": 1773420772000, "volume": 400.0}
{"price": 0.11207, "timestamp": 1773420776000, "volume": 1216.0}
{"price": 0.11205, "timestamp": 1773420780000, "volume": 1375.0}
{"price": 0.11202, "timestamp": 1773420781000, "volume": 435.0}
{"price": 0.11202, "timestamp": 1773420787000, "volume": 1450.0}
{"price": 0.112, "timestamp": 1773420789000, "volume": 307.0}
{"price": 0.11192, "timestamp": 1773420793000, "volume": 246121.0}
{"price": 0.11194, "timestamp": 1773420794000, "volume": 3791.0}
{"price": 0.11195, "timestamp": 1773420795000, "volume": 27698.0}
{"price": 0.11199, "timestamp": 1773420796000, "volume": 4296.0}
{"price": 0.11198, "timestamp": 1773420798000, "volume": 190.0}
{"price": 0.11197, "timestamp": 1773420800000, "volume": 10.0}
{"price": 0.11199, "timestamp": 1773420803000, "volume": 354.0}
{"price": 0.11201, "timestamp": 1773420810000, "volume": 3180.0}
{"price": 0.11201, "timestamp": 1773420812000, "volume": 95.0}
{"price": 0.11199, "timestamp": 1773420820000, "volume": 9797.0}
{"price": 0.112, "timestamp": 1773420821000, "volume": 2125.0}
{"price": 0.11199, "timestamp": 1773420822000, "volume": 190.0}
{"price": 0.11199, "timestamp": 1773420825000, "volume": 2998.0}
{"price": 0.11206, "timestamp": 1773420826000, "volume": 46059.0}
{"price": 0.11211, "timestamp": 1773420827000, "volume": 68110.0}
{"price": 0.1121, "timestamp": 1773420828000, "volume": 548.0}
{"price": 0.11209, "timestamp": 1773420829000, "volume": 2848.0}
{"price": 0.11211, "timestamp": 1773420831000, "volume": 724.0}
{"price": 0.11215, "timestamp": 1773420835000, "volume": 29295.0}
{"price": 0.11212, "timestamp": 1773420836000, "volume": 291.0}
{"price": 0.11214, "timestamp": 1773420837000, "volume": 18352.0}
{"price": 0.11214, "timestamp": 1773420838000, "volume": 105.0}
{"price": 0.11213, "timestamp": 1773420842000, "volume": 835.0}
{"price": 0.11211, "timestamp": 1773420843000, "volume": 285.0}
{"price": 0.11212, "timestamp": 1773420845000, "volume": 1450.0}
{"price": 0.11211, "timestamp": 1773420846000, "volume": 214.0}
{"price": 0.11206, "timestamp": 1773420852000, "volume": 1472.0}
{"price": 0.11208, "timestamp": 1773420858000, "volume": 2025.0}
{"price": 0.1121, "timestamp": 1773420860000, "volume": 4331.0}
{"price": 0.11214, "timestamp": 1773420861000, "volume": 9702.0}
{"price": 0.11211, "timestamp": 1773420862000, "volume": 320.0}
{"price": 0.1121, "timestamp": 1773420864000, "volume": 95.0}
{"price": 0.11208, "timestamp": 1773420867000, "volume": 235.0}
{"price": 0.11208, "timestamp": 1773420878000, "volume": 615.0}
{"price": 0.11207, "timestamp": 1773420879000, "volume": 4.0}
{"price": 0.11206, "timestamp": 1773420884000, "volume": 2251.0}
{"price": 0.11205, "timestamp": 1773420886000, "volume": 1605.0}
{"price": 0.11205, "timestamp": 1773420889000, "volume": 1169.0}
{"price": 0.11207, "timestamp": 1773420890000, "volume": 235.0}
{"price": 0.11208, "timestamp": 1773420893000, "volume": 259.0}
{"price": 0.11208, "timestamp": 1773420901000, "volume": 105.0}
{"price": 0.11208, "timestamp": 1773420902000, "volume": 2.0}
{"price": 0.11209, "timestamp": 1773420910000, "volume": 13.0}
{"price": 0.11209, "timestamp": 1773420911000, "volume": 1657.0}
{"price": 0.11209, "timestamp": 1773420918000, "volume": 95.0}
{"price": 0.11208, "timestamp": 1773420922000, "volume": 112.0}
{"price": 0.11208, "timestamp": 1773420926000, "volume": 115.0}
{"price": 0.11207, "timestamp": 1773420936000, "volume": 51.0}
{"price": 0.11204, "timestamp": 1773420937000, "volume": 2324.0}
{"price": 0.11203, "timestamp": 1773420939000, "volume": 74.0}
{"price": 0.11201, "timestamp": 1773420951000, "volume": 5253.0}
{"price": 0.112, "timestamp": 1773420953000, "volume": 281.0}
{"price": 0.11199, "timestamp": 1773420957000, "volume": 284.0}
{"price": 0.11197, "timestamp": 1773420958000, "volume": 275.0}
{"price": 0.11196, "timestamp": 1773420959000, "volume": 233.0}
{"price": 0.11193, "timestamp": 1773420960000, "volume": 457.0}
{"price": 0.1119, "timestamp": 1773420962000, "volume": 5177.0}
{"price": 0.11191, "timestamp": 1773420963000, "volume": 1610.0}
{"price": 0.11194, "timestamp": 1773420964000, "volume": 4916.0}
{"price": 0.11194, "timestamp": 1773420969000, "volume": 19257.0}
{"price": 0.11194, "timestamp": 1773420971000, "volume": 95.0}
{"price": 0.11193, "timestamp": 1773420972000, "volume": 54.0}
{"price": 0.11192, "timestamp": 1773420973000, "volume": 1450.0}
{"price": 0.11187, "timestamp": 1773420974000, "volume": 9682.0}
{"price": 0.11188, "timestamp": 1773420977000, "volume": 258.0}
{"price": 0.1119, "timestamp": 1773420980000, "volume": 1463.0}
{"price": 0.11191, "timestamp": 1773420982000, "volume": 134.0}
{"price": 0.1119, "timestamp": 1773420993000, "volume": 2084.0}
{"price": 0.11189, "timestamp": 1773421005000, "volume": 21.0}
{"price": 0.11189, "timestamp": 1773421021000, "volume": 2635.0}
{"price": 0.11183, "timestamp": 1773421022000, "volume": 4027.0}
{"price": 0.11186, "timestamp": 1773421023000, "volume": 353.0}
{"price": 0.11188, "timestamp": 1773421024000, "volume": 322.0}
{"price": 0.11185, "timestamp": 1773421028000, "volume": 19939.0}
{"price": 0.11186, "timestamp": 1773421029000, "volume": 277.0}
{"price": 0.11187, "timestamp": 1773421033000, "volume": 421.0}
{"price": 0.11187, "timestamp": 1773421039000, "volume": 330.0}
{"price": 0.11183, "timestamp": 1773421042000, "volume": 3609.0}
{"price": 0.11184, "timestamp": 1773421052000, "volume": 2546.0}
{"price": 0.11182, "timestamp": 1773421060000, "volume": 1545.0}
{"price": 0.11184, "timestamp": 1773421062000, "volume": 289.0}
{"price": 0.11183, "timestamp": 1773421067000, "volume": 351.0}
{"price": 0.11179, "timestamp": 1773421071000, "volume": 990.0}
{"price": 0.1118, "timestamp": 1773421072000, "volume": 426.0}
{"price": 0.11181, "timestamp": 1773421080000, "volume": 407.0}
{"price": 0.11181, "timestamp": 1773421081000, "volume": 225.0}
{"price": 0.11181, "timestamp": 1773421082000, "volume": 135.0}
{"price": 0.11185, "timestamp": 1773421083000, "volume": 1547.0}
{"price": 0.11187, "timestamp": 1773421085000, "volume": 5872.0}
{"price": 0.11187, "timestamp": 1773421086000, "volume": 95.0}
{"price": 0.11186, "timestamp": 1773421087000, "volume": 90.0}
{"price": 0.11185, "timestamp": 1773421092000, "volume": 195.0}
{"price": 0.11183, "timestamp": 1773421093000, "volume": 313.0}
{"price": 0.11182, "timestamp": 1773421110000, "volume": 169.0}
{"price": 0.1118, "timestamp": 1773421117000, "volume": 2372.0}
{"price": 0.11179, "timestamp": 1773421119000, "volume": 5108.0}
{"price": 0.11181, "timestamp": 1773421130000, "volume": 2114.0}
{"price": 0.1117, "timestamp": 1773421131000, "volume": 430844.0}
{"price": 0.11179, "timestamp": 1773421132000, "volume": 30137.0}
{"price": 0.11183, "timestamp": 1773421133000, "volume": 3851.0}
{"price": 0.11182, "timestamp": 1773421137000, "volume": 105.0}
{"price": 0.11181, "timestamp": 1773421138000, "volume": 95.0}
{"price": 0.11182, "timestamp": 1773421140000, "volume": 3616.0}
{"price": 0.11181, "timestamp": 1773421141000, "volume": 2433.0}
{"price": 0.1118, "timestamp": 1773421142000, "volume": 138.0}
{"price": 0.1118, "timestamp": 1773421144000, "volume": 2373.0}
{"price": 0.11179, "timestamp": 1773421146000, "volume": 155.0}
{"price": 0.11178, "timestamp": 1773421147000, "volume": 1521.0}
{"price": 0.11176, "timestamp": 1773421150000, "volume": 16727.0}
{"price": 0.11181, "timestamp": 1773421151000, "volume": 929.0}
{"price": 0.11179, "timestamp": 1773421156000, "volume": 14102.0}
{"price": 0.1118, "timestamp": 1773421165000, "volume": 2392.0}
{"price": 0.11179, "timestamp": 1773421166000, "volume": 140.0}
{"price": 0.11178, "timestamp": 1773421170000, "volume": 425.0}
{"price": 0.11177, "timestamp": 1773421171000, "volume": 145.0}
{"price": 0.11176, "timestamp": 1773421173000, "volume": 140.0}
{"price": 0.11176, "timestamp": 1773421175000, "volume": 95.0}
{"price": 0.11175, "timestamp": 1773421179000, "volume": 281.0}
{"price": 0.11176, "timestamp": 1773421180000, "volume": 75.0}
{"price": 0.11171, "timestamp": 1773421181000, "volume": 3488.0}
{"price": 0.11172, "timestamp": 1773421192000, "volume": 299.0}
{"price": 0.11174, "timestamp": 1773421193000, "volume": 290.0}
{"price": 0.11175, "timestamp": 1773421194000, "volume": 140.0}
{"price": 0.11178, "timestamp": 1773421195000, "volume": 30770.0}
{"price": 0.11177, "timestamp": 1773421200000, "volume": 2018.0}
{"price": 0.11174, "timestamp": 1773421202000, "volume": 391.0}
{"price": 0.11172, "timestamp": 1773421203000, "volume": 827.0}
{"price": 0.11169, "timestamp": 1773421204000, "volume": 100050.0}
{"price": 0.1117, "timestamp": 1773421205000, "volume": 95.0}
{"price": 0.11163, "timestamp": 1773421206000, "volume": 100475.0}
{"price": 0.11164, "timestamp": 1773421207000, "volume": 548.0}
{"price": 0.11167, "timestamp": 1773421208000, "volume": 2795.0}
{"price": 0.11163, "timestamp": 1773421210000, "volume": 100565.0}
{"price": 0.11165, "timestamp": 1773421211000, "volume": 1226.0}
{"price": 0.11166, "timestamp": 1773421212000, "volume": 453.0}
{"price": 0.11166, "timestamp": 1773421213000, "volume": 975.0}
{"price": 0.11161, "timestamp": 1773421214000, "volume": 133373.0}
{"price": 0.11165, "timestamp": 1773421215000, "volume": 13875.0}
{"price": 0.11165, "timestamp": 1773421216000, "volume": 352.0}
{"price": 0.1117, "timestamp": 1773421218000, "volume": 39596.0}
{"price": 0.11173, "timestamp": 1773421219000, "volume": 6826.0}
{"price": 0.11177, "timestamp": 1773421221000, "volume": 21306.0}
{"price": 0.1118, "timestamp": 1773421222000, "volume": 5481.0}
{"price": 0.11178, "timestamp": 1773421223000, "volume": 9205.0}
{"price": 0.11179, "timestamp": 1773421226000, "volume": 105.0}
{"price": 0.11179, "timestamp": 1773421230000, "volume": 38.0}
{"price": 0.11179, "timestamp": 1773421232000, "volume": 161.0}
{"price": 0.11178, "timestamp": 1773421233000, "volume": 37.0}
{"price": 0.11178, "timestamp": 1773421235000, "volume": 58.0}
{"price": 0.11177, "timestamp": 1773421236000, "volume": 7.0}
{"price": 0.11176, "timestamp": 1773421237000, "volume": 4380.0}
{"price": 0.11169, "timestamp": 1773421240000, "volume": 100000.0}
{"price": 0.11174, "timestamp": 1773421245000, "volume": 428.0}
{"price": 0.11172, "timestamp": 1773421246000, "volume": 100134.0}
{"price": 0.11166, "timestamp": 1773421247000, "volume": 100000.0}
{"price": 0.11177, "timestamp": 1773421248000, "volume": 8121.0}
{"price": 0.1118, "timestamp": 1773421249000, "volume": 28567.0}
{"price": 0.11179, "timestamp": 1773421250000, "volume": 95.0}
{"price": 0.11181, "timestamp": 1773421251000, "volume": 2176.0}
{"price": 0.1118, "timestamp": 1773421254000, "volume": 20.0}
{"price": 0.1118, "timestamp": 1773421256000, "volume": 9349.0}
{"price": 0.11179, "timestamp": 1773421257000, "volume": 7.0}
{"price": 0.11179, "timestamp": 1773421260000, "volume": 447.0}
{"price": 0.11181, "timestamp": 1773421261000, "volume": 10616.0}
{"price": 0.11183, "timestamp": 1773421262000, "volume": 899.0}
{"price": 0.11184, "timestamp": 1773421264000, "volume": 901.0}
{"price": 0.11187, "timestamp": 1773421266000, "volume": 32956.0}
{"price": 0.11187, "timestamp": 1773421267000, "volume": 752.0}
{"price": 0.11187, "timestamp": 1773421273000, "volume": 6353.0}
{"price": 0.11183, "timestamp": 1773421277000, "volume": 4015.0}
{"price": 0.11184, "timestamp": 1773421284000, "volume": 9530.0}
{"price": 0.11182, "timestamp": 1773421285000, "volume": 6364.0}
{"price": 0.11182, "timestamp": 1773421287000, "volume": 95.0}
{"price": 0.11181, "timestamp": 1773421288000, "volume": 155.0}
{"price": 0.11179, "timestamp": 1773421289000, "volume": 895.0}
{"price": 0.11178, "timestamp": 1773421291000, "volume": 4718.0}
{"price": 0.1118, "timestamp": 1773421292000, "volume": 7810.0}
{"price": 0.1118, "timestamp": 1773421304000, "volume": 45.0}
{"price": 0.1118, "timestamp": 1773421315000, "volume": 1661.0}
{"price": 0.11178, "timestamp": 1773421316000, "volume": 1610.0}
{"price": 0.11171, "timestamp": 1773421318000, "volume": 18110.0}
{"price": 0.11174, "timestamp": 1773421319000, "volume": 18058.0}
{"price": 0.11173, "timestamp": 1773421320000, "volume": 1292.0}
{"price": 0.11176, "timestamp": 1773421321000, "volume": 2461.0}
{"price": 0.11174, "timestamp": 1773421322000, "volume": 14079.0}
{"price": 0.11172, "timestamp": 1773421323000, "volume": 522.0}
{"price": 0.11171, "timestamp": 1773421325000, "volume": 453.0}
{"price": 0.11173, "timestamp": 1773421328000, "volume": 2848.0}
{"price": 0.11174, "timestamp": 1773421331000, "volume": 170.0}
{"price": 0.11173, "timestamp": 1773421335000, "volume": 677.0}
{"price": 0.11171, "timestamp": 1773421337000, "volume": 2063.0}
{"price": 0.11171, "timestamp": 1773421338000, "volume": 8377.0}
{"price": 0.1117, "timestamp": 1773421339000, "volume": 7949.0}
{"price": 0.11167, "timestamp": 1773421342000, "volume": 96808.0}
{"price": 0.11167, "timestamp": 1773421344000, "volume": 127.0}
{"price": 0.11167, "timestamp": 1773421348000, "volume": 134.0}
{"price": 0.11162, "timestamp": 1773421349000, "volume": 5787.0}
{"price": 0.1116, "timestamp": 1773421350000, "volume": 46336.0}
{"price": 0.11161, "timestamp": 1773421351000, "volume": 661.0}
{"price": 0.11164, "timestamp": 1773421364000, "volume": 892.0}
{"price": 0.11165, "timestamp": 1773421365000, "volume": 2418.0}
{"price": 0.11164, "timestamp": 1773421373000, "volume": 2316.0}
{"price": 0.11163, "timestamp": 1773421379000, "volume": 369.0}
{"price": 0.11153, "timestamp": 1773421382000, "volume": 16425.0}
{"price": 0.11156, "timestamp": 1773421383000, "volume": 4255.0}
{"price": 0.11157, "timestamp": 1773421388000, "volume": 517.0}
{"price": 0.1116, "timestamp": 1773421390000, "volume": 947.0}
{"price": 0.11161, "timestamp": 1773421414000, "volume": 638.0}
{"price": 0.11164, "timestamp": 1773421417000, "volume": 1091.0}
{"price": 0.11164, "timestamp": 1773421419000, "volume": 129.0}
{"price": 0.11163, "timestamp": 1773421421000, "volume": 95.0}
{"price": 0.11162, "timestamp": 1773421424000, "volume": 3104.0}
{"price": 0.11161, "timestamp": 1773421426000, "volume": 50.0}
{"price": 0.1116, "timestamp": 1773421429000, "volume": 60.0}
{"price": 0.11159, "timestamp": 1773421438000, "volume": 194.0}
{"price": 0.11159, "timestamp": 1773421440000, "volume": 182.0}
{"price": 0.1116, "timestamp": 1773421447000, "volume": 1517.0}
{"price": 0.1116, "timestamp": 1773421449000, "volume": 323.0}
{"price": 0.11161, "timestamp": 1773421450000, "volume": 11466.0}
{"price": 0.11163, "timestamp": 1773421452000, "volume": 95.0}
{"price": 0.11163, "timestamp": 1773421453000, "volume": 1433.0}
{"price": 0.1116, "timestamp": 1773421455000, "volume": 1077.0}
{"price": 0.11163, "timestamp": 1773421457000, "volume": 2767.0}
{"price": 0.11163, "timestamp": 1773421458000, "volume": 109.0}
{"price": 0.11163, "timestamp": 1773421461000, "volume": 45.0}
{"price": 0.11165, "timestamp": 1773421481000, "volume": 7106.0}
{"price": 0.11165, "timestamp": 1773421482000, "volume": 95.0}
{"price": 0.11164, "timestamp": 1773421488000, "volume": 674.0}
{"price": 0.11162, "timestamp": 1773421496000, "volume": 363.0}
{"price": 0.11163, "timestamp": 1773421500000, "volume": 892.0}
{"price": 0.11163, "timestamp": 1773421502000, "volume": 162.0}
{"price": 0.11159, "timestamp": 1773421506000, "volume": 12693.0}
{"price": 0.11159, "timestamp": 1773421508000, "volume": 95.0}
{"price": 0.11162, "timestamp": 1773421509000, "volume": 15141.0}
{"price": 0.11161, "timestamp": 1773421512000, "volume": 318.0}
{"price": 0.11164, "timestamp": 1773421513000, "volume": 531.0}
{"price": 0.11174, "timestamp": 1773421514000, "volume": 23056.0}
{"price": 0.11174, "timestamp": 1773421515000, "volume": 884.0}
{"price": 0.11174, "timestamp": 1773421516000, "volume": 2323.0}
{"price": 0.11172, "timestamp": 1773421517000, "volume": 235.0}
{"price": 0.11171, "timestamp": 1773421519000, "volume": 453.0}
{"price": 0.1117, "timestamp": 1773421520000, "volume": 145.0}
{"price": 0.11169, "timestamp": 1773421521000, "volume": 8787.0}
{"price": 0.11168, "timestamp": 1773421523000, "volume": 222.0}
{"price": 0.11167, "timestamp": 1773421526000, "volume": 204.0}
{"price": 0.11166, "timestamp": 1773421527000, "volume": 140.0}
{"price": 0.11167, "timestamp": 1773421530000, "volume": 269.0}
{"price": 0.11172, "timestamp": 1773421542000, "volume": 77535.0}
{"price": 0.11167, "timestamp": 1773421545000, "volume": 1556.0}
{"price": 0.11166, "timestamp": 1773421547000, "volume": 157.0}
{"price": 0.11164, "timestamp": 1773421548000, "volume": 290.0}
{"price": 0.11161, "timestamp": 1773421555000, "volume": 4529.0}
{"price": 0.1116, "timestamp": 1773421557000, "volume": 118.0}
{"price": 0.11159, "timestamp": 1773421561000, "volume": 14809.0}
{"price": 0.1116, "timestamp": 1773421563000, "volume": 209.0}
{"price": 0.11162, "timestamp": 1773421564000, "volume": 512.0}
{"price": 0.11162, "timestamp": 1773421567000, "volume": 95.0}
{"price": 0.11164, "timestamp": 1773421570000, "volume": 29191.0}
{"price": 0.11161, "timestamp": 1773421572000, "volume": 17126.0}
{"price": 0.11166, "timestamp": 1773421575000, "volume": 40199.0}
{"price": 0.11168, "timestamp": 1773421579000, "volume": 472.0}
{"price": 0.11168, "timestamp": 1773421581000, "volume": 95.0}
{"price": 0.11168, "timestamp": 1773421583000, "volume": 2677.0}
{"price": 0.11168, "timestamp": 1773421584000, "volume": 4228.0}
{"price": 0.11167, "timestamp": 1773421588000, "volume": 632.0}
{"price": 0.11165, "timestamp": 1773421591000, "volume": 1318.0}
{"price": 0.11164, "timestamp": 1773421592000, "volume": 1119.0}
{"price": 0.11162, "timestamp": 1773421596000, "volume": 603.0}
{"price": 0.11163, "timestamp": 1773421598000, "volume": 190.0}
{"price": 0.11164, "timestamp": 1773421608000, "volume": 345.0}
{"price": 0.11164, "timestamp": 1773421610000, "volume": 105.0}
{"price": 0.11163, "timestamp": 1773421615000, "volume": 234.0}
{"price": 0.1116, "timestamp": 1773421617000, "volume": 5283.0}
{"price": 0.11158, "timestamp": 1773421619000, "volume": 383.0}
{"price": 0.11157, "timestamp": 1773421620000, "volume": 145.0}
{"price": 0.11156, "timestamp": 1773421622000, "volume": 131.0}
{"price": 0.11156, "timestamp": 1773421625000, "volume": 487.0}
{"price": 0.11147, "timestamp": 1773421626000, "volume": 74652.0}
{"price": 0.11147, "timestamp": 1773421632000, "volume": 226.0}
{"price": 0.11148, "timestamp": 1773421636000, "volume": 90.0}
{"price": 0.11148, "timestamp": 1773421640000, "volume": 17738.0}
{"price": 0.11148, "timestamp": 1773421641000, "volume": 95.0}
{"price": 0.1115, "timestamp": 1773421642000, "volume": 416.0}
{"price": 0.11154, "timestamp": 1773421643000, "volume": 5178.0}
{"price": 0.11153, "timestamp": 1773421644000, "volume": 95.0}
{"price": 0.11158, "timestamp": 1773421645000, "volume": 11884.0}
{"price": 0.1116, "timestamp": 1773421646000, "volume": 401.0}
{"price": 0.11159, "timestamp": 1773421658000, "volume": 1210.0}
{"price": 0.11158, "timestamp": 1773421664000, "volume": 173.0}
{"price": 0.11157, "timestamp": 1773421665000, "volume": 303.0}
{"price": 0.11159, "timestamp": 1773421670000, "volume": 3061.0}
{"price": 0.11157, "timestamp": 1773421671000, "volume": 12738.0}
{"price": 0.11158, "timestamp": 1773421682000, "volume": 132.0}
{"price": 0.11158, "timestamp": 1773421683000, "volume": 95.0}
{"price": 0.11159, "timestamp": 1773421687000, "volume": 850.0}
{"price": 0.11162, "timestamp": 1773421688000, "volume": 11773.0}
{"price": 0.1116, "timestamp": 1773421692000, "volume": 5257.0}
{"price": 0.11162, "timestamp": 1773421699000, "volume": 17223.0}
{"price": 0.11162, "timestamp": 1773421700000, "volume": 5050.0}
{"price": 0.11175, "timestamp": 1773421704000, "volume": 24952.0}
{"price": 0.11171, "timestamp": 1773421709000, "volume": 1391.0}
{"price": 0.11172, "timestamp": 1773421715000, "volume": 1407.0}
{"price": 0.11175, "timestamp": 1773421722000, "volume": 1099.0}
{"price": 0.11182, "timestamp": 1773421728000, "volume": 91443.0}
{"price": 0.1118, "timestamp": 1773421730000, "volume": 7598.0}
{"price": 0.1118, "timestamp": 1773421731000, "volume": 7859.0}
{"price": 0.11181, "timestamp": 1773421732000, "volume": 95.0}
{"price": 0.11181, "timestamp": 1773421734000, "volume": 40976.0}
{"price": 0.1118, "timestamp": 1773421735000, "volume": 123.0}
{"price": 0.11179, "timestamp": 1773421736000, "volume": 140.0}
{"price": 0.11177, "timestamp": 1773421739000, "volume": 235.0}
{"price": 0.11181, "timestamp": 1773421742000, "volume": 9529.0}
{"price": 0.11182, "timestamp": 1773421743000, "volume": 145.0}
{"price": 0.11188, "timestamp": 1773421747000, "volume": 10950.0}
{"price": 0.11191, "timestamp": 1773421748000, "volume": 816.0}
{"price": 0.11194, "timestamp": 1773421749000, "volume": 1475.0}
{"price": 0.11194, "timestamp": 1773421753000, "volume": 884.0}
{"price": 0.11193, "timestamp": 1773421754000, "volume": 162.0}
{"price": 0.11188, "timestamp": 1773421755000, "volume": 17460.0}
{"price": 0.11188, "timestamp": 1773421756000, "volume": 190.0}
{"price": 0.11187, "timestamp": 1773421758000, "volume": 204126.0}
{"price": 0.11187, "timestamp": 1773421762000, "volume": 665.0}
{"price": 0.11188, "timestamp": 1773421771000, "volume": 540.0}
{"price": 0.1119, "timestamp": 1773421772000, "volume": 416.0}
{"price": 0.11191, "timestamp": 1773421774000, "volume": 140.0}
{"price": 0.11194, "timestamp": 1773421777000, "volume": 4885.0}
{"price": 0.11192, "timestamp": 1773421778000, "volume": 252.0}
{"price": 0.11194, "timestamp": 1773421780000, "volume": 2315.0}
{"price": 0.11196, "timestamp": 1773421785000, "volume": 2073.0}
{"price": 0.11198, "timestamp": 1773421787000, "volume": 2969.0}
{"price": 0.11198, "timestamp": 1773421788000, "volume": 10.0}
{"price": 0.11202, "timestamp": 1773421789000, "volume": 1097.0}
{"price": 0.11202, "timestamp": 1773421790000, "volume": 3628.0}
{"price": 0.11204, "timestamp": 1773421791000, "volume": 6677.0}
{"price": 0.11204, "timestamp": 1773421792000, "volume": 1322.0}
{"price": 0.11203, "timestamp": 1773421796000, "volume": 128.0}
{"price": 0.11202, "timestamp": 1773421800000, "volume": 7869.0}
{"price": 0.11202, "timestamp": 1773421802000, "volume": 763.0}
{"price": 0.11204, "timestamp": 1773421805000, "volume": 2810.0}
{"price": 0.11193, "timestamp": 1773421823000, "volume": 322745.0}
{"price": 0.11195, "timestamp": 1773421824000, "volume": 17606.0}
{"price": 0.11189, "timestamp": 1773421828000, "volume": 23935.0}
{"price": 0.11189, "timestamp": 1773421829000, "volume": 9516.0}
{"price": 0.11191, "timestamp": 1773421830000, "volume": 286.0}
{"price": 0.11201, "timestamp": 1773421832000, "volume": 55405.0}
{"price": 0.11198, "timestamp": 1773421833000, "volume": 4074.0}
{"price": 0.11198, "timestamp": 1773421834000, "volume": 119.0}
{"price": 0.11197, "timestamp": 1773421835000, "volume": 181.0}
{"price": 0.112, "timestamp": 1773421841000, "volume": 18629.0}
{"price": 0.112, "timestamp": 1773421844000, "volume": 14223.0}
{"price": 0.112, "timestamp": 1773421845000, "volume": 7351.0}
{"price": 0.11198, "timestamp": 1773421847000, "volume": 4174.0}
{"price": 0.11201, "timestamp": 1773421854000, "volume": 4838.0}
{"price": 0.112, "timestamp": 1773421859000, "volume": 3509.0}
{"price": 0.11199, "timestamp": 1773421860000, "volume": 1804.0}
{"price": 0.11195, "timestamp": 1773421861000, "volume": 4991.0}
{"price": 0.11194, "timestamp": 1773421862000, "volume": 140.0}
{"price": 0.11195, "timestamp": 1773421865000, "volume": 2242.0}
{"price": 0.11197, "timestamp": 1773421868000, "volume": 326.0}
{"price": 0.112, "timestamp": 1773421869000, "volume": 60078.0}
{"price": 0.11199, "timestamp": 1773421870000, "volume": 9762.0}
{"price": 0.11198, "timestamp": 1773421871000, "volume": 90.0}
{"price": 0.11198, "timestamp": 1773421875000, "volume": 2259.0}
{"price": 0.11202, "timestamp": 1773421876000, "volume": 497.0}
{"price": 0.11201, "timestamp": 1773421877000, "volume": 190.0}
{"price": 0.11194, "timestamp": 1773421878000, "volume": 54338.0}
{"price": 0.11194, "timestamp": 1773421883000, "volume": 13515.0}
{"price": 0.11194, "timestamp": 1773421886000, "volume": 95.0}
{"price": 0.11194, "timestamp": 1773421888000, "volume": 725.0}
{"price": 0.11194, "timestamp": 1773421894000, "volume": 9113.0}
{"price": 0.1119, "timestamp": 1773421895000, "volume": 11168.0}
{"price": 0.1119, "timestamp": 1773421896000, "volume": 95.0}
{"price": 0.11191, "timestamp": 1773421897000, "volume": 2270.0}
{"price": 0.11189, "timestamp": 1773421898000, "volume": 471.0}
{"price": 0.11189, "timestamp": 1773421899000, "volume": 2601.0}
{"price": 0.11187, "timestamp": 1773421901000, "volume": 12347.0}
{"price": 0.11187, "timestamp": 1773421903000, "volume": 754.0}
{"price": 0.11188, "timestamp": 1773421910000, "volume": 4815.0}
{"price": 0.11188, "timestamp": 1773421915000, "volume": 725.0}
{"price": 0.11187, "timestamp": 1773421920000, "volume": 70.0}
{"price": 0.1119, "timestamp": 1773421921000, "volume": 50009.0}
{"price": 0.11195, "timestamp": 1773421922000, "volume": 13522.0}
{"price": 0.112, "timestamp": 1773421923000, "volume": 78874.0}
{"price": 0.11201, "timestamp": 1773421924000, "volume": 6019.0}
{"price": 0.11199, "timestamp": 1773421926000, "volume": 13792.0}
{"price": 0.11198, "timestamp": 1773421929000, "volume": 11098.0}
{"price": 0.11197, "timestamp": 1773421930000, "volume": 145.0}
{"price": 0.11198, "timestamp": 1773421935000, "volume": 303.0}
{"price": 0.11199, "timestamp": 1773421936000, "volume": 18967.0}
{"price": 0.11201, "timestamp": 1773421939000, "volume": 769.0}
{"price": 0.11201, "timestamp": 1773421942000, "volume": 288.0}
{"price": 0.112, "timestamp": 1773421946000, "volume": 95.0}
{"price": 0.11199, "timestamp": 1773421947000, "volume": 145.0}
{"price": 0.11198, "timestamp": 1773421951000, "volume": 196.0}
{"price": 0.11198, "timestamp": 1773421956000, "volume": 340.0}
{"price": 0.112, "timestamp": 1773421959000, "volume": 635.0}
{"price": 0.11203, "timestamp": 1773421963000, "volume": 11086.0}
{"price": 0.11203, "timestamp": 1773421974000, "volume": 13402.0}
{"price": 0.11201, "timestamp": 1773421975000, "volume": 307.0}
{"price": 0.112, "timestamp": 1773421979000, "volume": 212.0}
{"price": 0.11199, "timestamp": 1773421980000, "volume": 145.0}
{"price": 0.11198, "timestamp": 1773421982000, "volume": 146.0}
{"price": 0.11202, "timestamp": 1773421991000, "volume": 12828.0}
{"price": 0.11199, "timestamp": 1773421994000, "volume": 412.0}
{"price": 0.11195, "timestamp": 1773422022000, "volume": 4181.0}
{"price": 0.11195, "timestamp": 1773422031000, "volume": 803.0}
{"price": 0.11196, "timestamp": 1773422037000, "volume": 3017.0}
{"price": 0.11192, "timestamp": 1773422040000, "volume": 10563.0}
{"price": 0.11191, "timestamp": 1773422042000, "volume": 131.0}
{"price": 0.11193, "timestamp": 1773422047000, "volume": 1903.0}
{"price": 0.11193, "timestamp": 1773422065000, "volume": 3227.0}
{"price": 0.11195, "timestamp": 1773422068000, "volume": 27015.0}
{"price": 0.11195, "timestamp": 1773422091000, "volume": 250.0}
{"price": 0.11195, "timestamp": 1773422094000, "volume": 45.0}
{"price": 0.11196, "timestamp": 1773422098000, "volume": 42584.0}
{"price": 0.11198, "timestamp": 1773422099000, "volume": 15953.0}
{"price": 0.112, "timestamp": 1773422100000, "volume": 2533.0}
{"price": 0.112, "timestamp": 1773422102000, "volume": 349.0}
{"price": 0.11199, "timestamp": 1773422104000, "volume": 492.0}
{"price": 0.11198, "timestamp": 1773422109000, "volume": 190.0}
{"price": 0.11197, "timestamp": 1773422110000, "volume": 320.0}
{"price": 0.11196, "timestamp": 1773422111000, "volume": 212.0}
{"price": 0.11196, "timestamp": 1773422126000, "volume": 2658.0}
{"price": 0.11207, "timestamp": 1773422127000, "volume": 71239.0}
{"price": 0.11206, "timestamp": 1773422130000, "volume": 541.0}
{"price": 0.11206, "timestamp": 1773422135000, "volume": 13.0}
{"price": 0.11205, "timestamp": 1773422137000, "volume": 435.0}
{"price": 0.11201, "timestamp": 1773422138000, "volume": 637.0}
{"price": 0.11202, "timestamp": 1773422141000, "volume": 3050.0}
{"price": 0.11202, "timestamp": 1773422142000, "volume": 3624.0}
{"price": 0.11201, "timestamp": 1773422147000, "volume": 105.0}
{"price": 0.11198, "timestamp": 1773422148000, "volume": 5184.0}
{"price": 0.11194, "timestamp": 1773422152000, "volume": 42536.0}
{"price": 0.11196, "timestamp": 1773422155000, "volume": 510.0}
{"price": 0.11196, "timestamp": 1773422157000, "volume": 95.0}
{"price": 0.11196, "timestamp": 1773422158000, "volume": 80.0}
{"price": 0.11193, "timestamp": 1773422160000, "volume": 1818.0}
{"price": 0.11193, "timestamp": 1773422161000, "volume": 2055.0}
{"price": 0.11192, "timestamp": 1773422162000, "volume": 191.0}
{"price": 0.11207, "timestamp": 1773422168000, "volume": 431656.0}
{"price": 0.11204, "timestamp": 1773422169000, "volume": 351.0}
{"price": 0.11202, "timestamp": 1773422172000, "volume": 7421.0}
{"price": 0.11201, "timestamp": 1773422173000, "volume": 13793.0}
{"price": 0.11205, "timestamp": 1773422178000, "volume": 703.0}
{"price": 0.11207, "timestamp": 1773422181000, "volume": 292.0}
{"price": 0.11207, "timestamp": 1773422182000, "volume": 118.0}
{"price": 0.11206, "timestamp": 1773422184000, "volume": 128.0}
{"price": 0.11205, "timestamp": 1773422187000, "volume": 155.0}
{"price": 0.11207, "timestamp": 1773422192000, "volume": 744.0}
{"price": 0.11208, "timestamp": 1773422195000, "volume": 7776.0}
{"price": 0.11199, "timestamp": 1773422196000, "volume": 68246.0}
{"price": 0.112, "timestamp": 1773422198000, "volume": 95.0}
{"price": 0.11201, "timestamp": 1773422201000, "volume": 150.0}
{"price": 0.112, "timestamp": 1773422208000, "volume": 21935.0}
{"price": 0.11198, "timestamp": 1773422210000, "volume": 304.0}
{"price": 0.11197, "timestamp": 1773422214000, "volume": 155.0}
{"price": 0.11197, "timestamp": 1773422217000, "volume": 4024.0}
{"price": 0.11196, "timestamp": 1773422220000, "volume": 93.0}
{"price": 0.11194, "timestamp": 1773422227000, "volume": 9612.0}
{"price": 0.11191, "timestamp": 1773422232000, "volume": 12343.0}
{"price": 0.11191, "timestamp": 1773422233000, "volume": 725.0}
{"price": 0.11191, "timestamp": 1773422234000, "volume": 700.0}
{"price": 0.11191, "timestamp": 1773422236000, "volume": 14970.0}
{"price": 0.1119, "timestamp": 1773422240000, "volume": 335.0}
{"price": 0.11191, "timestamp": 1773422241000, "volume": 7723.0}
{"price": 0.11186, "timestamp": 1773422242000, "volume": 27306.0}
{"price": 0.11186, "timestamp": 1773422245000, "volume": 105.0}
{"price": 0.11186, "timestamp": 1773422246000, "volume": 63.0}
{"price": 0.11187, "timestamp": 1773422252000, "volume": 2292.0}
{"price": 0.11187, "timestamp": 1773422253000, "volume": 110.0}
{"price": 0.11186, "timestamp": 1773422265000, "volume": 143.0}
{"price": 0.11185, "timestamp": 1773422266000, "volume": 80.0}
{"price": 0.11186, "timestamp": 1773422269000, "volume": 482.0}
{"price": 0.11184, "timestamp": 1773422273000, "volume": 2224.0}
{"price": 0.11185, "timestamp": 1773422277000, "volume": 419.0}
{"price": 0.11187, "timestamp": 1773422279000, "volume": 318.0}
{"price": 0.11189, "timestamp": 1773422280000, "volume": 3572.0}
{"price": 0.11193, "timestamp": 1773422281000, "volume": 8846.0}
{"price": 0.11195, "timestamp": 1773422282000, "volume": 1136.0}
{"price": 0.11192, "timestamp": 1773422291000, "volume": 4398.0}
{"price": 0.11191, "timestamp": 1773422294000, "volume": 3838.0}
{"price": 0.11188, "timestamp": 1773422295000, "volume": 11083.0}
{"price": 0.11187, "timestamp": 1773422296000, "volume": 145.0}
{"price": 0.11184, "timestamp": 1773422298000, "volume": 28259.0}
{"price": 0.11186, "timestamp": 1773422300000, "volume": 190.0}
{"price": 0.11187, "timestamp": 1773422302000, "volume": 888.0}
{"price": 0.11183, "timestamp": 1773422308000, "volume": 17083.0}
{"price": 0.11184, "timestamp": 1773422309000, "volume": 481.0}
{"price": 0.11181, "timestamp": 1773422312000, "volume": 24117.0}
{"price": 0.1118, "timestamp": 1773422313000, "volume": 52230.0}
{"price": 0.11179, "timestamp": 1773422314000, "volume": 95.0}
{"price": 0.11179, "timestamp": 1773422315000, "volume": 4923.0}
{"price": 0.11178, "timestamp": 1773422318000, "volume": 105.0}
{"price": 0.11177, "timestamp": 1773422320000, "volume": 31.0}
{"price": 0.11174, "timestamp": 1773422321000, "volume": 5830.0}
{"price": 0.11174, "timestamp": 1773422322000, "volume": 6375.0}
{"price": 0.11172, "timestamp": 1773422323000, "volume": 3143.0}
{"price": 0.11172, "timestamp": 1773422324000, "volume": 410.0}
{"price": 0.11173, "timestamp": 1773422325000, "volume": 910.0}
{"price": 0.11177, "timestamp": 1773422326000, "volume": 13130.0}
{"price": 0.11179, "timestamp": 1773422327000, "volume": 426.0}
{"price": 0.1118, "timestamp": 1773422328000, "volume": 4921.0}
{"price": 0.11179, "timestamp": 1773422333000, "volume": 190.0}
{"price": 0.11179, "timestamp": 1773422334000, "volume": 5006.0}
{"price": 0.11179, "timestamp": 1773422337000, "volume": 1484.0}
{"price": 0.11179, "timestamp": 1773422342000, "volume": 131.0}
{"price": 0.11176, "timestamp": 1773422348000, "volume": 9803.0}
{"price": 0.11176, "timestamp": 1773422353000, "volume": 239.0}
{"price": 0.11177, "timestamp": 1773422354000, "volume": 163.0}
{"price": 0.11182, "timestamp": 1773422355000, "volume": 2341.0}
{"price": 0.11184, "timestamp": 1773422359000, "volume": 1641.0}
{"price": 0.11184, "timestamp": 1773422360000, "volume": 5102.0}
{"price": 0.11186, "timestamp": 1773422363000, "volume": 451.0}
{"price": 0.11187, "timestamp": 1773422367000, "volume": 725.0}
{"price": 0.11187, "timestamp": 1773422368000, "volume": 2919.0}
{"price": 0.11192, "timestamp": 1773422371000, "volume": 11328.0}
{"price": 0.11192, "timestamp": 1773422372000, "volume": 95.0}
{"price": 0.1119, "timestamp": 1773422379000, "volume": 2605.0}
{"price": 0.11192, "timestamp": 1773422388000, "volume": 11114.0}
{"price": 0.11193, "timestamp": 1773422389000, "volume": 140.0}
{"price": 0.11195, "timestamp": 1773422394000, "volume": 1481.0}
{"price": 0.11194, "timestamp": 1773422397000, "volume": 927.0}
{"price": 0.11192, "timestamp": 1773422398000, "volume": 300.0}
{"price": 0.1119, "timestamp": 1773422399000, "volume": 2650.0}
{"price": 0.1119, "timestamp": 1773422400000, "volume": 1026.0}
{"price": 0.11191, "timestamp": 1773422403000, "volume": 3009.0}
{"price": 0.11193, "timestamp": 1773422411000, "volume": 2183.0}
{"price": 0.11191, "timestamp": 1773422419000, "volume": 14882.0}
{"price": 0.11193, "timestamp": 1773422425000, "volume": 420.0}
{"price": 0.11194, "timestamp": 1773422429000, "volume": 145.0}
{"price": 0.11195, "timestamp": 1773422430000, "volume": 213.0}
{"price": 0.11196, "timestamp": 1773422431000, "volume": 213.0}
{"price": 0.11196, "timestamp": 1773422432000, "volume": 298.0}
{"price": 0.11196, "timestamp": 1773422438000, "volume": 180.0}
{"price": 0.11197, "timestamp": 1773422441000, "volume": 13.0}
{"price": 0.11197, "timestamp": 1773422451000, "volume": 1092.0}
{"price": 0.11199, "timestamp": 1773422452000, "volume": 8489.0}
{"price": 0.112, "timestamp": 1773422455000, "volume": 30886.0}
{"price": 0.11196, "timestamp": 1773422456000, "volume": 9678.0}
{"price": 0.11196, "timestamp": 1773422457000, "volume": 95.0}
{"price": 0.11195, "timestamp": 1773422460000, "volume": 145.0}
{"price": 0.11194, "timestamp": 1773422462000, "volume": 399.0}
{"price": 0.11192, "timestamp": 1773422471000, "volume": 16884.0}
{"price": 0.11191, "timestamp": 1773422480000, "volume": 187.0}
{"price": 0.11188, "timestamp": 1773422481000, "volume": 19607.0}
{"price": 0.11185, "timestamp": 1773422483000, "volume": 34086.0}
{"price": 0.11183, "timestamp": 1773422489000, "volume": 645.0}
{"price": 0.1118, "timestamp": 1773422490000, "volume": 3770.0}
{"price": 0.11181, "timestamp": 1773422497000, "volume": 9391.0}
{"price": 0.11182, "timestamp": 1773422501000, "volume": 11046.0}
{"price": 0.11188, "timestamp": 1773422503000, "volume": 193270.0}
{"price": 0.11187, "timestamp": 1773422505000, "volume": 11496.0}
{"price": 0.11187, "timestamp": 1773422511000, "volume": 707.0}
{"price": 0.11187, "timestamp": 1773422514000, "volume": 4756.0}
{"price": 0.11187, "timestamp": 1773422516000, "volume": 106.0}
{"price": 0.1119, "timestamp": 1773422518000, "volume": 43259.0}
{"price": 0.11187, "timestamp": 1773422520000, "volume": 476612.0}
{"price": 0.1118, "timestamp": 1773422521000, "volume": 1269030.0}
{"price": 0.11185, "timestamp": 1773422526000, "volume": 27396.0}
{"price": 0.11184, "timestamp": 1773422527000, "volume": 183.0}
{"price": 0.11182, "timestamp": 1773422535000, "volume": 1061.0}
{"price": 0.11182, "timestamp": 1773422537000, "volume": 33398.0}
{"price": 0.11182, "timestamp": 1773422546000, "volume": 2299.0}
{"price": 0.11181, "timestamp": 1773422550000, "volume": 2387.0}
{"price": 0.11179, "timestamp": 1773422558000, "volume": 247.0}
{"price": 0.1117, "timestamp": 1773422563000, "volume": 64252.0}
{"price": 0.1117, "timestamp": 1773422564000, "volume": 6533.0}
{"price": 0.11171, "timestamp": 1773422565000, "volume": 13588.0}
{"price": 0.11173, "timestamp": 1773422566000, "volume": 609.0}
{"price": 0.11174, "timestamp": 1773422567000, "volume": 90.0}
{"price": 0.11176, "timestamp": 1773422568000, "volume": 2561.0}
{"price": 0.11179, "timestamp": 1773422580000, "volume": 3294.0}
{"price": 0.1118, "timestamp": 1773422582000, "volume": 213.0}
{"price": 0.1118, "timestamp": 1773422583000, "volume": 10120.0}
{"price": 0.11183, "timestamp": 1773422584000, "volume": 18739.0}
{"price": 0.11184, "timestamp": 1773422585000, "volume": 8388.0}
{"price": 0.1119, "timestamp": 1773422587000, "volume": 89525.0}
{"price": 0.11187, "timestamp": 1773422588000, "volume": 981.0}
{"price": 0.11186, "timestamp": 1773422591000, "volume": 900.0}
{"price": 0.11185, "timestamp": 1773422592000, "volume": 140.0}
{"price": 0.11181, "timestamp": 1773422594000, "volume": 42725.0}
{"price": 0.11182, "timestamp": 1773422612000, "volume": 3750.0}
{"price": 0.11182, "timestamp": 1773422614000, "volume": 2664.0}
{"price": 0.11184, "timestamp": 1773422617000, "volume": 772.0}
{"price": 0.11183, "timestamp": 1773422618000, "volume": 258.0}
{"price": 0.11183, "timestamp": 1773422620000, "volume": 147.0}
{"price": 0.11184, "timestamp": 1773422622000, "volume": 2748.0}
{"price": 0.11185, "timestamp": 1773422626000, "volume": 235.0}
{"price": 0.11186, "timestamp": 1773422628000, "volume": 3844.0}
{"price": 0.11186, "timestamp": 1773422631000, "volume": 105.0}
{"price": 0.11184, "timestamp": 1773422633000, "volume": 2482.0}
{"price": 0.11183, "timestamp": 1773422635000, "volume": 145.0}
{"price": 0.11177, "timestamp": 1773422641000, "volume": 19176.0}
{"price": 0.11178, "timestamp": 1773422642000, "volume": 185.0}
{"price": 0.11178, "timestamp": 1773422644000, "volume": 40.0}
{"price": 0.11179, "timestamp": 1773422648000, "volume": 20679.0}
{"price": 0.11178, "timestamp": 1773422649000, "volume": 15543.0}
{"price": 0.11179, "timestamp": 1773422652000, "volume": 163.0}
{"price": 0.11175, "timestamp": 1773422655000, "volume": 13098.0}
{"price": 0.11175, "timestamp": 1773422656000, "volume": 379.0}
{"price": 0.11175, "timestamp": 1773422658000, "volume": 10571.0}
{"price": 0.11172, "timestamp": 1773422659000, "volume": 26795.0}
{"price": 0.11175, "timestamp": 1773422660000, "volume": 7225.0}
{"price": 0.11176, "timestamp": 1773422668000, "volume": 411.0}
{"price": 0.11176, "timestamp": 1773422676000, "volume": 944.0}
{"price": 0.11175, "timestamp": 1773422680000, "volume": 61759.0}
{"price": 0.11174, "timestamp": 1773422681000, "volume": 95.0}
{"price": 0.11174, "timestamp": 1773422682000, "volume": 4483.0}
{"price": 0.11175, "timestamp": 1773422684000, "volume": 1613.0}
{"price": 0.11169, "timestamp": 1773422697000, "volume": 28239.0}
{"price": 0.11171, "timestamp": 1773422698000, "volume": 5424.0}
{"price": 0.1117, "timestamp": 1773422700000, "volume": 91.0}
{"price": 0.1117, "timestamp": 1773422701000, "volume": 116.0}
{"price": 0.1117, "timestamp": 1773422702000, "volume": 139.0}
{"price": 0.1117, "timestamp": 1773422703000, "volume": 200.0}
{"price": 0.11169, "timestamp": 1773422705000, "volume": 2863.0}
{"price": 0.11168, "timestamp": 1773422707000, "volume": 89.0}
{"price": 0.11168, "timestamp": 1773422709000, "volume": 250.0}
{"price": 0.11167, "timestamp": 1773422712000, "volume": 324.0}
{"price": 0.11161, "timestamp": 1773422716000, "volume": 14297.0}
{"price": 0.1116, "timestamp": 1773422720000, "volume": 495.0}
{"price": 0.1116, "timestamp": 1773422721000, "volume": 2317.0}
{"price": 0.11158, "timestamp": 1773422722000, "volume": 20484.0}
{"price": 0.11155, "timestamp": 1773422725000, "volume": 15957.0}
{"price": 0.11154, "timestamp": 1773422726000, "volume": 2052.0}
{"price": 0.11153, "timestamp": 1773422730000, "volume": 224.0}
{"price": 0.11154, "timestamp": 1773422731000, "volume": 18932.0}
{"price": 0.11149, "timestamp": 1773422732000, "volume": 31603.0}
{"price": 0.11148, "timestamp": 1773422734000, "volume": 16573.0}
{"price": 0.11151, "timestamp": 1773422735000, "volume": 1108.0}
{"price": 0.11151, "timestamp": 1773422736000, "volume": 893.0}
{"price": 0.11149, "timestamp": 1773422741000, "volume": 18210.0}
{"price": 0.1115, "timestamp": 1773422745000, "volume": 20167.0}
{"price": 0.11151, "timestamp": 1773422748000, "volume": 31836.0}
{"price": 0.11152, "timestamp": 1773422749000, "volume": 140.0}
{"price": 0.11151, "timestamp": 1773422750000, "volume": 11504.0}
{"price": 0.11155, "timestamp": 1773422751000, "volume": 21317.0}
{"price": 0.11152, "timestamp": 1773422752000, "volume": 285.0}
{"price": 0.11158, "timestamp": 1773422753000, "volume": 13793.0}
{"price": 0.11156, "timestamp": 1773422754000, "volume": 9200.0}
{"price": 0.11155, "timestamp": 1773422756000, "volume": 95.0}
{"price": 0.11157, "timestamp": 1773422759000, "volume": 12552.0}
{"price": 0.11155, "timestamp": 1773422760000, "volume": 293.0}
{"price": 0.11153, "timestamp": 1773422762000, "volume": 4450.0}
{"price": 0.11149, "timestamp": 1773422763000, "volume": 3499.0}
{"price": 0.11149, "timestamp": 1773422764000, "volume": 544.0}
{"price": 0.11148, "timestamp": 1773422765000, "volume": 8163.0}
{"price": 0.11149, "timestamp": 1773422766000, "volume": 258.0}
{"price": 0.1115, "timestamp": 1773422768000, "volume": 19809.0}
{"price": 0.11148, "timestamp": 1773422769000, "volume": 108433.0}
{"price": 0.11152, "timestamp": 1773422770000, "volume": 27272.0}
{"price": 0.1115, "timestamp": 1773422779000, "volume": 384.0}
{"price": 0.11149, "timestamp": 1773422788000, "volume": 1621.0}
{"price": 0.1115, "timestamp": 1773422789000, "volume": 1450.0}
{"price": 0.1115, "timestamp": 1773422791000, "volume": 106.0}
{"price": 0.11151, "timestamp": 1773422792000, "volume": 163.0}
{"price": 0.11151, "timestamp": 1773422794000, "volume": 12562.0}
{"price": 0.1115, "timestamp": 1773422795000, "volume": 190.0}
{"price": 0.11151, "timestamp": 1773422802000, "volume": 9721.0}
{"price": 0.11152, "timestamp": 1773422807000, "volume": 453.0}
{"price": 0.11153, "timestamp": 1773422808000, "volume": 213.0}
{"price": 0.11154, "timestamp": 1773422810000, "volume": 145.0}
{"price": 0.11151, "timestamp": 1773422812000, "volume": 1650.0}
{"price": 0.11145, "timestamp": 1773422813000, "volume": 11090.0}
{"price": 0.11145, "timestamp": 1773422814000, "volume": 155.0}
{"price": 0.11145, "timestamp": 1773422820000, "volume": 500.0}
{"price": 0.11144, "timestamp": 1773422822000, "volume": 151.0}
{"price": 0.1113, "timestamp": 1773422823000, "volume": 398117.0}
{"price": 0.11131, "timestamp": 1773422824000, "volume": 5564.0}
{"price": 0.11134, "timestamp": 1773422825000, "volume": 41456.0}
{"price": 0.11135, "timestamp": 1773422826000, "volume": 2685.0}
{"price": 0.11133, "timestamp": 1773422827000, "volume": 258.0}
{"price": 0.11132, "timestamp": 1773422828000, "volume": 5285.0}
{"price": 0.11137, "timestamp": 1773422829000, "volume": 13719.0}
{"price": 0.11137, "timestamp": 1773422831000, "volume": 95.0}
{"price": 0.11131, "timestamp": 1773422832000, "volume": 5123.0}
{"price": 0.11131, "timestamp": 1773422833000, "volume": 14620.0}
{"price": 0.11129, "timestamp": 1773422836000, "volume": 4245.0}
{"price": 0.11117, "timestamp": 1773422838000, "volume": 276293.0}
{"price": 0.11117, "timestamp": 1773422839000, "volume": 46792.0}
{"price": 0.11119, "timestamp": 1773422840000, "volume": 2136.0}
{"price": 0.11118, "timestamp": 1773422841000, "volume": 677.0}
{"price": 0.11109, "timestamp": 1773422842000, "volume": 214007.0}
{"price": 0.11108, "timestamp": 1773422843000, "volume": 38404.0}
{"price": 0.11109, "timestamp": 1773422844000, "volume": 337.0}
{"price": 0.11111, "timestamp": 1773422845000, "volume": 13786.0}
{"price": 0.11106, "timestamp": 1773422846000, "volume": 3037.0}
{"price": 0.11106, "timestamp": 1773422849000, "volume": 12399.0}
{"price": 0.11108, "timestamp": 1773422852000, "volume": 725.0}
{"price": 0.11109, "timestamp": 1773422853000, "volume": 1826.0}
{"price": 0.11105, "timestamp": 1773422858000, "volume": 16778.0}
{"price": 0.11105, "timestamp": 1773422860000, "volume": 1384.0}
{"price": 0.11106, "timestamp": 1773422862000, "volume": 54.0}
{"price": 0.11106, "timestamp": 1773422864000, "volume": 2349.0}
{"price": 0.11108, "timestamp": 1773422865000, "volume": 364.0}
{"price": 0.11113, "timestamp": 1773422866000, "volume": 32400.0}
{"price": 0.11113, "timestamp": 1773422867000, "volume": 11271.0}
{"price": 0.11113, "timestamp": 1773422870000, "volume": 2657.0}
{"price": 0.11107, "timestamp": 1773422880000, "volume": 5475.0}
{"price": 0.11107, "timestamp": 1773422882000, "volume": 110.0}
{"price": 0.11107, "timestamp": 1773422883000, "volume": 35.0}
{"price": 0.11106, "timestamp": 1773422886000, "volume": 128.0}
{"price": 0.11106, "timestamp": 1773422891000, "volume": 112.0}
{"price": 0.11105, "timestamp": 1773422892000, "volume": 5272.0}
{"price": 0.11106, "timestamp": 1773422895000, "volume": 920.0}
{"price": 0.11106, "timestamp": 1773422896000, "volume": 3152.0}
{"price": 0.11109, "timestamp": 1773422898000, "volume": 34347.0}
{"price": 0.11108, "timestamp": 1773422899000, "volume": 95.0}
{"price": 0.11106, "timestamp": 1773422900000, "volume": 6751.0}
{"price": 0.11106, "timestamp": 1773422902000, "volume": 3484.0}
{"price": 0.11105, "timestamp": 1773422903000, "volume": 355.0}
{"price": 0.11108, "timestamp": 1773422904000, "volume": 8380.0}
{"price": 0.11104, "timestamp": 1773422905000, "volume": 45012.0}
{"price": 0.11107, "timestamp": 1773422906000, "volume": 45484.0}
{"price": 0.11106, "timestamp": 1773422907000, "volume": 46803.0}
{"price": 0.11101, "timestamp": 1773422908000, "volume": 90704.0}
{"price": 0.11106, "timestamp": 1773422909000, "volume": 800.0}
{"price": 0.11106, "timestamp": 1773422910000, "volume": 226.0}
{"price": 0.11103, "timestamp": 1773422919000, "volume": 33993.0}
{"price": 0.11102, "timestamp": 1773422922000, "volume": 750.0}
{"price": 0.11103, "timestamp": 1773422923000, "volume": 190.0}
{"price": 0.11104, "timestamp": 1773422926000, "volume": 4959.0}
{"price": 0.11106, "timestamp": 1773422927000, "volume": 358.0}
{"price": 0.11106, "timestamp": 1773422929000, "volume": 95.0}
{"price": 0.11105, "timestamp": 1773422931000, "volume": 785.0}
{"price": 0.11099, "timestamp": 1773422932000, "volume": 51295.0}
{"price": 0.11101, "timestamp": 1773422933000, "volume": 8127.0}
{"price": 0.11097, "timestamp": 1773422934000, "volume": 22791.0}
{"price": 0.11095, "timestamp": 1773422935000, "volume": 2958.0}
{"price": 0.11098, "timestamp": 1773422936000, "volume": 14.0}
{"price": 0.111, "timestamp": 1773422937000, "volume": 1725.0}
{"price": 0.11103, "timestamp": 1773422940000, "volume": 427.0}
{"price": 0.11103, "timestamp": 1773422941000, "volume": 878.0}
{"price": 0.11102, "timestamp": 1773422942000, "volume": 127.0}
{"price": 0.11103, "timestamp": 1773422944000, "volume": 95.0}
{"price": 0.11099, "timestamp": 1773422948000, "volume": 53098.0}
{"price": 0.11101, "timestamp": 1773422950000, "volume": 315.0}
{"price": 0.11102, "timestamp": 1773422951000, "volume": 240.0}
{"price": 0.111, "timestamp": 1773422952000, "volume": 424.0}
{"price": 0.11099, "timestamp": 1773422956000, "volume": 3870.0}
{"price": 0.11098, "timestamp": 1773422959000, "volume": 1791.0}
{"price": 0.11098, "timestamp": 1773422976000, "volume": 274.0}
{"price": 0.11099, "timestamp": 1773422977000, "volume": 163.0}
{"price": 0.11101, "timestamp": 1773422978000, "volume": 18302.0}
{"price": 0.11104, "timestamp": 1773422979000, "volume": 7497.0}
{"price": 0.1111, "timestamp": 1773422984000, "volume": 83107.0}
{"price": 0.11107, "timestamp": 1773422985000, "volume": 211.0}
{"price": 0.11108, "timestamp": 1773422994000, "volume": 19967.0}
{"price": 0.11108, "timestamp": 1773422996000, "volume": 1809.0}
{"price": 0.1111, "timestamp": 1773422998000, "volume": 14256.0}
{"price": 0.11106, "timestamp": 1773422999000, "volume": 7501.0}
{"price": 0.11108, "timestamp": 1773423000000, "volume": 878.0}
{"price": 0.11107, "timestamp": 1773423002000, "volume": 317.0}
{"price": 0.11107, "timestamp": 1773423004000, "volume": 2754.0}
{"price": 0.11104, "timestamp": 1773423006000, "volume": 119984.0}
{"price": 0.11107, "timestamp": 1773423008000, "volume": 19619.0}
{"price": 0.11105, "timestamp": 1773423014000, "volume": 272.0}
{"price": 0.11104, "timestamp": 1773423023000, "volume": 3501.0}
{"price": 0.11104, "timestamp": 1773423030000, "volume": 411.0}
{"price": 0.111, "timestamp": 1773423034000, "volume": 4540.0}
{"price": 0.11097, "timestamp": 1773423044000, "volume": 25953.0}
{"price": 0.11101, "timestamp": 1773423045000, "volume": 29140.0}
{"price": 0.11101, "timestamp": 1773423046000, "volume": 3338.0}
{"price": 0.11102, "timestamp": 1773423047000, "volume": 95.0}
{"price": 0.11101, "timestamp": 1773423048000, "volume": 369.0}
{"price": 0.111, "timestamp": 1773423051000, "volume": 1129.0}
{"price": 0.111, "timestamp": 1773423054000, "volume": 11879.0}
{"price": 0.11099, "timestamp": 1773423060000, "volume": 132.0}
{"price": 0.11099, "timestamp": 1773423061000, "volume": 94.0}
{"price": 0.11099, "timestamp": 1773423062000, "volume": 297.0}
{"price": 0.11095, "timestamp": 1773423063000, "volume": 7465.0}
{"price": 0.11096, "timestamp": 1773423064000, "volume": 95.0}
{"price": 0.11096, "timestamp": 1773423065000, "volume": 400.0}
{"price": 0.11097, "timestamp": 1773423066000, "volume": 4494.0}
{"price": 0.11098, "timestamp": 1773423067000, "volume": 3066.0}
{"price": 0.11098, "timestamp": 1773423083000, "volume": 1.0}
{"price": 0.11098, "timestamp": 1773423086000, "volume": 1450.0}
{"price": 0.11098, "timestamp": 1773423087000, "volume": 1450.0}
{"price": 0.11098, "timestamp": 1773423088000, "volume": 5086.0}
{"price": 0.11097, "timestamp": 1773423089000, "volume": 376.0}
{"price": 0.11096, "timestamp": 1773423090000, "volume": 170.0}
{"price": 0.11098, "timestamp": 1773423100000, "volume": 21331.0}
{"price": 0.11096, "timestamp": 1773423105000, "volume": 513.0}
{"price": 0.11096, "timestamp": 1773423109000, "volume": 4506.0}
{"price": 0.11097, "timestamp": 1773423110000, "volume": 95.0}
{"price": 0.11102, "timestamp": 1773423117000, "volume": 7745.0}
{"price": 0.11101, "timestamp": 1773423118000, "volume": 95.0}
{"price": 0.11107, "timestamp": 1773423119000, "volume": 67425.0}
{"price": 0.11106, "timestamp": 1773423120000, "volume": 140.0}
{"price": 0.11111, "timestamp": 1773423121000, "volume": 16388.0}
{"price": 0.1111, "timestamp": 1773423122000, "volume": 567.0}
{"price": 0.11112, "timestamp": 1773423123000, "volume": 11376.0}
{"price": 0.11109, "timestamp": 1773423126000, "volume": 1824.0}
{"price": 0.11107, "timestamp": 1773423128000, "volume": 655.0}
{"price": 0.11106, "timestamp": 1773423132000, "volume": 489.0}
{"price": 0.11104, "timestamp": 1773423133000, "volume": 350.0}
{"price": 0.11104, "timestamp": 1773423137000, "volume": 1815.0}
{"price": 0.11107, "timestamp": 1773423138000, "volume": 9540.0}
{"price": 0.11107, "timestamp": 1773423140000, "volume": 1805.0}
{"price": 0.11105, "timestamp": 1773423141000, "volume": 4234.0}
{"price": 0.11106, "timestamp": 1773423144000, "volume": 200.0}
{"price": 0.11105, "timestamp": 1773423145000, "volume": 1095.0}
{"price": 0.11105, "timestamp": 1773423150000, "volume": 95.0}
{"price": 0.11104, "timestamp": 1773423158000, "volume": 1235.0}
{"price": 0.11097, "timestamp": 1773423159000, "volume": 24089.0}
{"price": 0.11096, "timestamp": 1773423163000, "volume": 500.0}
{"price": 0.11096, "timestamp": 1773423164000, "volume": 4395.0}
{"price": 0.11095, "timestamp": 1773423165000, "volume": 1114.0}
{"price": 0.11096, "timestamp": 1773423168000, "volume": 95.0}
{"price": 0.11097, "timestamp": 1773423169000, "volume": 95.0}
{"price": 0.11098, "timestamp": 1773423171000, "volume": 145.0}
{"price": 0.111, "timestamp": 1773423174000, "volume": 2696.0}
{"price": 0.11097, "timestamp": 1773423182000, "volume": 5318.0}
{"price": 0.11094, "timestamp": 1773423191000, "volume": 10814.0}
{"price": 0.11093, "timestamp": 1773423194000, "volume": 3986.0}
{"price": 0.11085, "timestamp": 1773423195000, "volume": 90749.0}
{"price": 0.11084, "timestamp": 1773423196000, "volume": 764.0}
{"price": 0.11085, "timestamp": 1773423198000, "volume": 90.0}
{"price": 0.11085, "timestamp": 1773423199000, "volume": 138.0}
{"price": 0.11084, "timestamp": 1773423200000, "volume": 1320.0}
{"price": 0.11084, "timestamp": 1773423201000, "volume": 11275.0}
{"price": 0.11085, "timestamp": 1773423203000, "volume": 95.0}
{"price": 0.11087, "timestamp": 1773423205000, "volume": 391.0}
{"price": 0.11086, "timestamp": 1773423207000, "volume": 129.0}
{"price": 0.11083, "timestamp": 1773423211000, "volume": 4000.0}
{"price": 0.11085, "timestamp": 1773423212000, "volume": 31144.0}
{"price": 0.11084, "timestamp": 1773423215000, "volume": 47.0}
{"price": 0.11089, "timestamp": 1773423228000, "volume": 20062.0}
{"price": 0.11091, "timestamp": 1773423231000, "volume": 20927.0}
{"price": 0.11093, "timestamp": 1773423234000, "volume": 14377.0}
{"price": 0.11097, "timestamp": 1773423235000, "volume": 648.0}
{"price": 0.11099, "timestamp": 1773423239000, "volume": 2415.0}
{"price": 0.111, "timestamp": 1773423240000, "volume": 18170.0}
{"price": 0.111, "timestamp": 1773423241000, "volume": 694.0}
{"price": 0.11099, "timestamp": 1773423242000, "volume": 250.0}
{"price": 0.11099, "timestamp": 1773423243000, "volume": 11683.0}
{"price": 0.11098, "timestamp": 1773423245000, "volume": 1.0}
{"price": 0.11098, "timestamp": 1773423254000, "volume": 14418.0}
{"price": 0.11099, "timestamp": 1773423256000, "volume": 95.0}
{"price": 0.11097, "timestamp": 1773423257000, "volume": 682.0}
{"price": 0.11096, "timestamp": 1773423262000, "volume": 188.0}
{"price": 0.11094, "timestamp": 1773423264000, "volume": 7084.0}
{"price": 0.11095, "timestamp": 1773423266000, "volume": 190.0}
{"price": 0.11098, "timestamp": 1773423280000, "volume": 1409.0}
{"price": 0.11097, "timestamp": 1773423287000, "volume": 1284.0}
{"price": 0.11096, "timestamp": 1773423288000, "volume": 557.0}
{"price": 0.11094, "timestamp": 1773423289000, "volume": 290.0}
{"price": 0.11095, "timestamp": 1773423298000, "volume": 200.0}
{"price": 0.11095, "timestamp": 1773423301000, "volume": 1159.0}
{"price": 0.11091, "timestamp": 1773423302000, "volume": 4232.0}
{"price": 0.11092, "timestamp": 1773423305000, "volume": 95.0}
{"price": 0.11093, "timestamp": 1773423306000, "volume": 163.0}
{"price": 0.11094, "timestamp": 1773423311000, "volume": 55.0}
{"price": 0.11093, "timestamp": 1773423312000, "volume": 8710.0}
{"price": 0.1109, "timestamp": 1773423313000, "volume": 469.0}
{"price": 0.11087, "timestamp": 1773423315000, "volume": 9300.0}
{"price": 0.11086, "timestamp": 1773423322000, "volume": 145.0}
{"price": 0.11085, "timestamp": 1773423323000, "volume": 811.0}
{"price": 0.11085, "timestamp": 1773423324000, "volume": 1011.0}
{"price": 0.11083, "timestamp": 1773423325000, "volume": 448.0}
{"price": 0.11077, "timestamp": 1773423326000, "volume": 44358.0}
{"price": 0.11075, "timestamp": 1773423327000, "volume": 327114.0}
{"price": 0.11076, "timestamp": 1773423328000, "volume": 24072.0}
{"price": 0.11076, "timestamp": 1773423329000, "volume": 587.0}
{"price": 0.11078, "timestamp": 1773423331000, "volume": 13252.0}
{"price": 0.11083, "timestamp": 1773423333000, "volume": 61048.0}
{"price": 0.11083, "timestamp": 1773423334000, "volume": 3157.0}
{"price": 0.11084, "timestamp": 1773423336000, "volume": 95.0}
{"price": 0.11081, "timestamp": 1773423338000, "volume": 131703.0}
{"price": 0.11076, "timestamp": 1773423339000, "volume": 15561.0}
{"price": 0.11074, "timestamp": 1773423342000, "volume": 3183.0}
{"price": 0.11073, "timestamp": 1773423346000, "volume": 44.0}
{"price": 0.11072, "timestamp": 1773423347000, "volume": 2640.0}
{"price": 0.11072, "timestamp": 1773423352000, "volume": 47.0}
{"price": 0.11072, "timestamp": 1773423355000, "volume": 2194.0}
{"price": 0.11068, "timestamp": 1773423356000, "volume": 19032.0}
{"price": 0.11068, "timestamp": 1773423357000, "volume": 25.0}
{"price": 0.11065, "timestamp": 1773423358000, "volume": 20495.0}
{"price": 0.11065, "timestamp": 1773423361000, "volume": 142.0}
{"price": 0.11064, "timestamp": 1773423362000, "volume": 922.0}
{"price": 0.11063, "timestamp": 1773423363000, "volume": 7889.0}
{"price": 0.11062, "timestamp": 1773423364000, "volume": 9849.0}
{"price": 0.11057, "timestamp": 1773423365000, "volume": 109443.0}
{"price": 0.11058, "timestamp": 1773423368000, "volume": 53959.0}
{"price": 0.11062, "timestamp": 1773423371000, "volume": 24780.0}
{"price": 0.11062, "timestamp": 1773423372000, "volume": 725.0}
{"price": 0.11068, "timestamp": 1773423373000, "volume": 1782482.0}
{"price": 0.11075, "timestamp": 1773423375000, "volume": 100221.0}
{"price": 0.11073, "timestamp": 1773423382000, "volume": 6335.0}
{"price": 0.11073, "timestamp": 1773423383000, "volume": 1931.0}
{"price": 0.11066, "timestamp": 1773423387000, "volume": 89092.0}
{"price": 0.11066, "timestamp": 1773423388000, "volume": 1138.0}
{"price": 0.11065, "timestamp": 1773423391000, "volume": 11890.0}
{"price": 0.11069, "timestamp": 1773423392000, "volume": 73576.0}
{"price": 0.11064, "timestamp": 1773423395000, "volume": 20619.0}
{"price": 0.11063, "timestamp": 1773423397000, "volume": 943.0}
{"price": 0.11062, "timestamp": 1773423400000, "volume": 1196.0}
{"price": 0.11064, "timestamp": 1773423405000, "volume": 631.0}
{"price": 0.11064, "timestamp": 1773423409000, "volume": 2752.0}
{"price": 0.11059, "timestamp": 1773423412000, "volume": 135142.0}
{"price": 0.11057, "timestamp": 1773423416000, "volume": 3349.0}
{"price": 0.11058, "timestamp": 1773423421000, "volume": 20943.0}
{"price": 0.11056, "timestamp": 1773423422000, "volume": 1755.0}
{"price": 0.11043, "timestamp": 1773423423000, "volume": 184395.0}
{"price": 0.11044, "timestamp": 1773423424000, "volume": 38007.0}
{"price": 0.11044, "timestamp": 1773423425000, "volume": 9400.0}
{"price": 0.11037, "timestamp": 1773423426000, "volume": 116512.0}
{"price": 0.11037, "timestamp": 1773423427000, "volume": 9141.0}
{"price": 0.11035, "timestamp": 1773423428000, "volume": 6006.0}
{"price": 0.11034, "timestamp": 1773423429000, "volume": 1477.0}
{"price": 0.11035, "timestamp": 1773423430000, "volume": 6608.0}
{"price": 0.11039, "timestamp": 1773423431000, "volume": 3209.0}
{"price": 0.11039, "timestamp": 1773423432000, "volume": 6694.0}
{"price": 0.1104, "timestamp": 1773423433000, "volume": 33335.0}
{"price": 0.11042, "timestamp": 1773423436000, "volume": 9327.0}
{"price": 0.1104, "timestamp": 1773423437000, "volume": 14849.0}
{"price": 0.11041, "timestamp": 1773423438000, "volume": 95.0}
{"price": 0.11043, "timestamp": 1773423439000, "volume": 9270.0}
{"price": 0.11044, "timestamp": 1773423440000, "volume": 2268.0}
{"price": 0.11041, "timestamp": 1773423441000, "volume": 25906.0}
{"price": 0.11039, "timestamp": 1773423443000, "volume": 12424.0}
{"price": 0.11049, "timestamp": 1773423444000, "volume": 1696320.0}
{"price": 0.11055, "timestamp": 1773423445000, "volume": 16646.0}
{"price": 0.11053, "timestamp": 1773423448000, "volume": 100.0}
{"price": 0.11053, "timestamp": 1773423449000, "volume": 136.0}
{"price": 0.11053, "timestamp": 1773423450000, "volume": 100.0}
{"price": 0.11053, "timestamp": 1773423451000, "volume": 100.0}
{"price": 0.11053, "timestamp": 1773423453000, "volume": 280.0}
{"price": 0.11051, "timestamp": 1773423460000, "volume": 30745.0}
{"price": 0.11054, "timestamp": 1773423462000, "volume": 25506.0}
{"price": 0.11053, "timestamp": 1773423464000, "volume": 1217.0}
{"price": 0.11051, "timestamp": 1773423466000, "volume": 6346.0}
{"price": 0.11051, "timestamp": 1773423469000, "volume": 850.0}
{"price": 0.11051, "timestamp": 1773423470000, "volume": 89.0}
{"price": 0.1105, "timestamp": 1773423473000, "volume": 2199.0}
{"price": 0.11051, "timestamp": 1773423476000, "volume": 1396.0}
{"price": 0.11048, "timestamp": 1773423477000, "volume": 2006.0}
{"price": 0.11049, "timestamp": 1773423479000, "volume": 190.0}
{"price": 0.11051, "timestamp": 1773423480000, "volume": 418.0}
{"price": 0.11054, "timestamp": 1773423481000, "volume": 445.0}
{"price": 0.11053, "timestamp": 1773423482000, "volume": 491.0}
{"price": 0.11055, "timestamp": 1773423485000, "volume": 12066.0}
{"price": 0.11058, "timestamp": 1773423487000, "volume": 9809.0}
{"price": 0.1105, "timestamp": 1773423489000, "volume": 42931.0}
{"price": 0.11052, "timestamp": 1773423490000, "volume": 7682.0}
{"price": 0.11052, "timestamp": 1773423491000, "volume": 113.0}
{"price": 0.11053, "timestamp": 1773423494000, "volume": 95.0}
{"price": 0.11055, "timestamp": 1773423498000, "volume": 421.0}
{"price": 0.11057, "timestamp": 1773423500000, "volume": 1742.0}
{"price": 0.11059, "timestamp": 1773423504000, "volume": 360.0}
{"price": 0.11059, "timestamp": 1773423506000, "volume": 3767.0}
{"price": 0.11059, "timestamp": 1773423507000, "volume": 4842.0}
{"price": 0.11058, "timestamp": 1773423508000, "volume": 110.0}
{"price": 0.11056, "timestamp": 1773423509000, "volume": 3823.0}
{"price": 0.11056, "timestamp": 1773423510000, "volume": 2616.0}
{"price": 0.11051, "timestamp": 1773423511000, "volume": 7321.0}
{"price": 0.1105, "timestamp": 1773423512000, "volume": 5127.0}
{"price": 0.11053, "timestamp": 1773423518000, "volume": 53893.0}
{"price": 0.11053, "timestamp": 1773423519000, "volume": 26.0}
{"price": 0.11053, "timestamp": 1773423523000, "volume": 814.0}
{"price": 0.11052, "timestamp": 1773423526000, "volume": 657.0}
{"price": 0.11051, "timestamp": 1773423527000, "volume": 45.0}
{"price": 0.11051, "timestamp": 1773423529000, "volume": 1567.0}
{"price": 0.11055, "timestamp": 1773423532000, "volume": 26629.0}
{"price": 0.11056, "timestamp": 1773423537000, "volume": 1392.0}
{"price": 0.11058, "timestamp": 1773423540000, "volume": 4654.0}
{"price": 0.11058, "timestamp": 1773423541000, "volume": 110.0}
{"price": 0.11057, "timestamp": 1773423542000, "volume": 1833.0}
{"price": 0.11057, "timestamp": 1773423546000, "volume": 3872.0}
{"price": 0.11058, "timestamp": 1773423547000, "volume": 1529.0}
{"price": 0.11059, "timestamp": 1773423551000, "volume": 1266.0}
{"price": 0.11067, "timestamp": 1773423552000, "volume": 207659.0}
{"price": 0.11069, "timestamp": 1773423553000, "volume": 5698.0}
{"price": 0.11069, "timestamp": 1773423554000, "volume": 2289.0}
{"price": 0.11065, "timestamp": 1773423559000, "volume": 4909.0}
{"price": 0.11065, "timestamp": 1773423564000, "volume": 813.0}
{"price": 0.11061, "timestamp": 1773423567000, "volume": 37352.0}
{"price": 0.11062, "timestamp": 1773423571000, "volume": 9874.0}
{"price": 0.11059, "timestamp": 1773423574000, "volume": 26816.0}
{"price": 0.11056, "timestamp": 1773423579000, "volume": 3526.0}
{"price": 0.11056, "timestamp": 1773423580000, "volume": 42.0}
{"price": 0.11056, "timestamp": 1773423583000, "volume": 8628.0}
{"price": 0.11057, "timestamp": 1773423588000, "volume": 95.0}
{"price": 0.11059, "timestamp": 1773423590000, "volume": 9798.0}
{"price": 0.11061, "timestamp": 1773423591000, "volume": 15775.0}
{"price": 0.1106, "timestamp": 1773423593000, "volume": 5021.0}
{"price": 0.11059, "timestamp": 1773423595000, "volume": 95.0}
{"price": 0.11058, "timestamp": 1773423601000, "volume": 4521.0}
{"price": 0.11056, "timestamp": 1773423602000, "volume": 1367.0}
{"price": 0.11057, "timestamp": 1773423611000, "volume": 204.0}
{"price": 0.11054, "timestamp": 1773423616000, "volume": 22123.0}
{"price": 0.11056, "timestamp": 1773423617000, "volume": 190.0}
{"price": 0.11054, "timestamp": 1773423618000, "volume": 11371.0}
{"price": 0.11054, "timestamp": 1773423621000, "volume": 4720.0}
{"price": 0.11057, "timestamp": 1773423622000, "volume": 894.0}
{"price": 0.11058, "timestamp": 1773423628000, "volume": 4124.0}
{"price": 0.1106, "timestamp": 1773423630000, "volume": 8283.0}
{"price": 0.11061, "timestamp": 1773423633000, "volume": 1288.0}
{"price": 0.11062, "timestamp": 1773423634000, "volume": 213.0}
{"price": 0.1106, "timestamp": 1773423637000, "volume": 22192.0}
{"price": 0.11059, "timestamp": 1773423640000, "volume": 102472.0}
{"price": 0.11057, "timestamp": 1773423642000, "volume": 525.0}
{"price": 0.11057, "timestamp": 1773423643000, "volume": 2709.0}
{"price": 0.11055, "timestamp": 1773423644000, "volume": 2693.0}
{"price": 0.11056, "timestamp": 1773423646000, "volume": 190.0}
{"price": 0.11056, "timestamp": 1773423647000, "volume": 717.0}
{"price": 0.11055, "timestamp": 1773423650000, "volume": 1282.0}
{"price": 0.11052, "timestamp": 1773423651000, "volume": 39381.0}
{"price": 0.11046, "timestamp": 1773423654000, "volume": 43116.0}
{"price": 0.11048, "timestamp": 1773423655000, "volume": 6755.0}
{"price": 0.11048, "timestamp": 1773423657000, "volume": 95.0}
{"price": 0.11052, "timestamp": 1773423660000, "volume": 29723.0}
{"price": 0.11054, "timestamp": 1773423661000, "volume": 1104.0}
{"price": 0.11053, "timestamp": 1773423662000, "volume": 530.0}
{"price": 0.11054, "timestamp": 1773423663000, "volume": 95.0}
{"price": 0.11053, "timestamp": 1773423664000, "volume": 3367.0}
{"price": 0.11051, "timestamp": 1773423665000, "volume": 290.0}
{"price": 0.11051, "timestamp": 1773423667000, "volume": 13.0}
{"price": 0.11051, "timestamp": 1773423670000, "volume": 1114.0}
{"price": 0.11048, "timestamp": 1773423671000, "volume": 2811.0}
{"price": 0.11046, "timestamp": 1773423673000, "volume": 9673.0}
{"price": 0.11049, "timestamp": 1773423674000, "volume": 372.0}
{"price": 0.1105, "timestamp": 1773423676000, "volume": 240.0}
{"price": 0.11053, "timestamp": 1773423677000, "volume": 5848.0}
{"price": 0.11054, "timestamp": 1773423683000, "volume": 135.0}
{"price": 0.11053, "timestamp": 1773423684000, "volume": 3453.0}
{"price": 0.11054, "timestamp": 1773423687000, "volume": 17466.0}
{"price": 0.11054, "timestamp": 1773423688000, "volume": 124.0}
{"price": 0.11053, "timestamp": 1773423691000, "volume": 18332.0}
{"price": 0.11051, "timestamp": 1773423695000, "volume": 20343.0}
{"price": 0.1105, "timestamp": 1773423703000, "volume": 6759.0}
{"price": 0.11052, "timestamp": 1773423705000, "volume": 453.0}
{"price": 0.11044, "timestamp": 1773423711000, "volume": 145117.0}
{"price": 0.11046, "timestamp": 1773423712000, "volume": 95.0}
{"price": 0.11045, "timestamp": 1773423716000, "volume": 200.0}
{"price": 0.11042, "timestamp": 1773423718000, "volume": 4403.0}
{"price": 0.11043, "timestamp": 1773423719000, "volume": 9687.0}
{"price": 0.11043, "timestamp": 1773423720000, "volume": 5801.0}
{"price": 0.11042, "timestamp": 1773423721000, "volume": 4140.0}
{"price": 0.11042, "timestamp": 1773423722000, "volume": 583.0}
{"price": 0.11039, "timestamp": 1773423723000, "volume": 177864.0}
{"price": 0.1104, "timestamp": 1773423724000, "volume": 6544.0}
{"price": 0.11036, "timestamp": 1773423726000, "volume": 1009.0}
{"price": 0.11036, "timestamp": 1773423728000, "volume": 136.0}
{"price": 0.11036, "timestamp": 1773423730000, "volume": 25785.0}
{"price": 0.11038, "timestamp": 1773423731000, "volume": 4575.0}
{"price": 0.11038, "timestamp": 1773423733000, "volume": 4093.0}
{"price": 0.11045, "timestamp": 1773423734000, "volume": 152961.0}
{"price": 0.11042, "timestamp": 1773423735000, "volume": 95.0}
{"price": 0.11041, "timestamp": 1773423736000, "volume": 3305.0}
{"price": 0.11037, "timestamp": 1773423739000, "volume": 19844.0}
{"price": 0.11039, "timestamp": 1773423742000, "volume": 712.0}
{"price": 0.1104, "timestamp": 1773423743000, "volume": 145.0}
{"price": 0.1104, "timestamp": 1773423744000, "volume": 139.0}
{"price": 0.11038, "timestamp": 1773423745000, "volume": 1052.0}
{"price": 0.11039, "timestamp": 1773423749000, "volume": 7496.0}
{"price": 0.11036, "timestamp": 1773423751000, "volume": 20068.0}
{"price": 0.11037, "timestamp": 1773423752000, "volume": 4126.0}
{"price": 0.11033, "timestamp": 1773423753000, "volume": 5143.0}
{"price": 0.11033, "timestamp": 1773423754000, "volume": 5636.0}
{"price": 0.11028, "timestamp": 1773423755000, "volume": 61857.0}
{"price": 0.11028, "timestamp": 1773423757000, "volume": 23876.0}
{"price": 0.11029, "timestamp": 1773423758000, "volume": 95.0}
{"price": 0.1103, "timestamp": 1773423759000, "volume": 95.0}
{"price": 0.11028, "timestamp": 1773423766000, "volume": 13256.0}
{"price": 0.11032, "timestamp": 1773423767000, "volume": 538.0}
{"price": 0.11033, "timestamp": 1773423768000, "volume": 932.0}
{"price": 0.11032, "timestamp": 1773423771000, "volume": 24800.0}
{"price": 0.11032, "timestamp": 1773423772000, "volume": 1500.0}
{"price": 0.11032, "timestamp": 1773423773000, "volume": 18309.0}
{"price": 0.11032, "timestamp": 1773423774000, "volume": 2394.0}
{"price": 0.11033, "timestamp": 1773423775000, "volume": 318.0}
{"price": 0.11034, "timestamp": 1773423777000, "volume": 211392.0}
{"price": 0.11035, "timestamp": 1773423778000, "volume": 2523.0}
{"price": 0.11037, "timestamp": 1773423780000, "volume": 12982.0}
{"price": 0.11036, "timestamp": 1773423781000, "volume": 206.0}
{"price": 0.11035, "timestamp": 1773423782000, "volume": 1042.0}
{"price": 0.11039, "timestamp": 1773423783000, "volume": 10312.0}
{"price": 0.11039, "timestamp": 1773423784000, "volume": 3071.0}
{"price": 0.11041, "timestamp": 1773423785000, "volume": 78417.0}
{"price": 0.11041, "timestamp": 1773423786000, "volume": 11491.0}
{"price": 0.11041, "timestamp": 1773423789000, "volume": 15071.0}
{"price": 0.11042, "timestamp": 1773423790000, "volume": 6630.0}
{"price": 0.11038, "timestamp": 1773423792000, "volume": 16034.0}
{"price": 0.11034, "timestamp": 1773423794000, "volume": 670.0}
{"price": 0.11035, "timestamp": 1773423795000, "volume": 932.0}
{"price": 0.11035, "timestamp": 1773423799000, "volume": 938.0}
{"price": 0.11035, "timestamp": 1773423800000, "volume": 2289.0}
{"price": 0.11035, "timestamp": 1773423802000, "volume": 2695.0}
{"price": 0.11035, "timestamp": 1773423806000, "volume": 105.0}
{"price": 0.1103, "timestamp": 1773423807000, "volume": 41403.0}
{"price": 0.11031, "timestamp": 1773423808000, "volume": 938.0}
{"price": 0.1103, "timestamp": 1773423809000, "volume": 138.0}
{"price": 0.11029, "timestamp": 1773423810000, "volume": 145.0}
{"price": 0.11029, "timestamp": 1773423811000, "volume": 4381.0}
{"price": 0.11029, "timestamp": 1773423812000, "volume": 95.0}
{"price": 0.11028, "timestamp": 1773423814000, "volume": 1653.0}
{"price": 0.11024, "timestamp": 1773423816000, "volume": 2695.0}
{"price": 0.11024, "timestamp": 1773423817000, "volume": 384.0}
{"price": 0.11023, "timestamp": 1773423818000, "volume": 96.0}
{"price": 0.11024, "timestamp": 1773423821000, "volume": 46.0}
{"price": 0.11024, "timestamp": 1773423824000, "volume": 7383.0}
{"price": 0.11026, "timestamp": 1773423827000, "volume": 2641.0}
{"price": 0.11025, "timestamp": 1773423828000, "volume": 1665.0}
{"price": 0.11023, "timestamp": 1773423829000, "volume": 9544.0}
{"price": 0.11015, "timestamp": 1773423831000, "volume": 480722.0}
{"price": 0.11013, "timestamp": 1773423832000, "volume": 25875.0}
{"price": 0.11011, "timestamp": 1773423833000, "volume": 57312.0}
{"price": 0.11012, "timestamp": 1773423834000, "volume": 4476.0}
{"price": 0.11012, "timestamp": 1773423835000, "volume": 227.0}
{"price": 0.11012, "timestamp": 1773423837000, "volume": 45.0}
{"price": 0.11012, "timestamp": 1773423838000, "volume": 1545.0}
{"price": 0.11014, "timestamp": 1773423840000, "volume": 11450.0}
{"price": 0.11013, "timestamp": 1773423842000, "volume": 894.0}
{"price": 0.11014, "timestamp": 1773423843000, "volume": 1733.0}
{"price": 0.11016, "timestamp": 1773423846000, "volume": 523.0}
{"price": 0.11017, "timestamp": 1773423847000, "volume": 35735.0}
{"price": 0.11022, "timestamp": 1773423848000, "volume": 29497.0}
{"price": 0.11026, "timestamp": 1773423850000, "volume": 20549.0}
{"price": 0.11023, "timestamp": 1773423851000, "volume": 11407.0}
{"price": 0.11022, "timestamp": 1773423852000, "volume": 9115.0}
{"price": 0.11024, "timestamp": 1773423855000, "volume": 3338.0}
{"price": 0.11024, "timestamp": 1773423856000, "volume": 130.0}
{"price": 0.11024, "timestamp": 1773423857000, "volume": 22310.0}
{"price": 0.11021, "timestamp": 1773423860000, "volume": 5674.0}
{"price": 0.11022, "timestamp": 1773423865000, "volume": 16781.0}
{"price": 0.1102, "timestamp": 1773423867000, "volume": 2984.0}
{"price": 0.11022, "timestamp": 1773423869000, "volume": 1453.0}
{"price": 0.11024, "timestamp": 1773423870000, "volume": 1518.0}
{"price": 0.11026, "timestamp": 1773423872000, "volume": 428.0}
{"price": 0.11027, "timestamp": 1773423873000, "volume": 214.0}
{"price": 0.1103, "timestamp": 1773423878000, "volume": 10854.0}
{"price": 0.11031, "timestamp": 1773423880000, "volume": 4956.0}
{"price": 0.11031, "timestamp": 1773423881000, "volume": 5196.0}
{"price": 0.11026, "timestamp": 1773423882000, "volume": 5060.0}
{"price": 0.11026, "timestamp": 1773423883000, "volume": 590.0}
{"price": 0.11022, "timestamp": 1773423884000, "volume": 15681.0}
{"price": 0.11021, "timestamp": 1773423885000, "volume": 17.0}
{"price": 0.11023, "timestamp": 1773423888000, "volume": 14249.0}
{"price": 0.11022, "timestamp": 1773423889000, "volume": 4324.0}
{"price": 0.11023, "timestamp": 1773423890000, "volume": 170.0}
{"price": 0.11023, "timestamp": 1773423893000, "volume": 11607.0}
{"price": 0.11018, "timestamp": 1773423894000, "volume": 86572.0}
{"price": 0.11019, "timestamp": 1773423896000, "volume": 13662.0}
{"price": 0.11021, "timestamp": 1773423899000, "volume": 31419.0}
{"price": 0.11021, "timestamp": 1773423900000, "volume": 346.0}
{"price": 0.11023, "timestamp": 1773423901000, "volume": 4700.0}
{"price": 0.11024, "timestamp": 1773423902000, "volume": 2240.0}
{"price": 0.11025, "timestamp": 1773423903000, "volume": 315.0}
{"price": 0.11027, "timestamp": 1773423904000, "volume": 4892.0}
{"price": 0.11028, "timestamp": 1773423908000, "volume": 2.0}
{"price": 0.11027, "timestamp": 1773423910000, "volume": 3414.0}
{"price": 0.11026, "timestamp": 1773423912000, "volume": 463.0}
{"price": 0.11027, "timestamp": 1773423914000, "volume": 3914.0}
{"price": 0.11029, "timestamp": 1773423915000, "volume": 349.0}
{"price": 0.11025, "timestamp": 1773423920000, "volume": 61741.0}
{"price": 0.11027, "timestamp": 1773423922000, "volume": 21256.0}
{"price": 0.11029, "timestamp": 1773423923000, "volume": 16326.0}
{"price": 0.11031, "timestamp": 1773423924000, "volume": 7955.0}
{"price": 0.11033, "timestamp": 1773423925000, "volume": 7237.0}
{"price": 0.11033, "timestamp": 1773423930000, "volume": 2573.0}
{"price": 0.1103, "timestamp": 1773423931000, "volume": 2752.0}
{"price": 0.11023, "timestamp": 1773423932000, "volume": 10028.0}
{"price": 0.11025, "timestamp": 1773423936000, "volume": 6474.0}
{"price": 0.11023, "timestamp": 1773423939000, "volume": 217.0}
{"price": 0.1102, "timestamp": 1773423942000, "volume": 7214.0}
{"price": 0.1102, "timestamp": 1773423945000, "volume": 147.0}
{"price": 0.11019, "timestamp": 1773423946000, "volume": 2205.0}
{"price": 0.11019, "timestamp": 1773423953000, "volume": 95.0}
{"price": 0.11017, "timestamp": 1773423954000, "volume": 3681.0}
{"price": 0.11019, "timestamp": 1773423958000, "volume": 5546.0}
{"price": 0.11013, "timestamp": 1773423960000, "volume": 3179.0}
{"price": 0.11003, "timestamp": 1773423961000, "volume": 421231.0}
{"price": 0.11001, "timestamp": 1773423962000, "volume": 11153.0}
{"price": 0.10997, "timestamp": 1773423963000, "volume": 33600.0}
{"price": 0.10995, "timestamp": 1773423964000, "volume": 5768.0}
{"price": 0.10999, "timestamp": 1773423965000, "volume": 250874.0}
{"price": 0.11001, "timestamp": 1773423966000, "volume": 63793.0}
{"price": 0.11005, "timestamp": 1773423967000, "volume": 7596.0}
{"price": 0.11005, "timestamp": 1773423969000, "volume": 454.0}
{"price": 0.1101, "timestamp": 1773423971000, "volume": 27510.0}
{"price": 0.11008, "timestamp": 1773423972000, "volume": 2533.0}
{"price": 0.11008, "timestamp": 1773423973000, "volume": 13.0}
{"price": 0.11007, "timestamp": 1773423974000, "volume": 178.0}
{"price": 0.10999, "timestamp": 1773423975000, "volume": 26051.0}
{"price": 0.10999, "timestamp": 1773423976000, "volume": 859.0}
{"price": 0.10997, "timestamp": 1773423977000, "volume": 3623.0}
{"price": 0.10996, "timestamp": 1773423978000, "volume": 408.0}
{"price": 0.10991, "timestamp": 1773423981000, "volume": 59508.0}
{"price": 0.10989, "timestamp": 1773423982000, "volume": 1377.0}
{"price": 0.10988, "timestamp": 1773423983000, "volume": 6556.0}
{"price": 0.10993, "timestamp": 1773423984000, "volume": 11735.0}
{"price": 0.10996, "timestamp": 1773423985000, "volume": 25387.0}
{"price": 0.10997, "timestamp": 1773423986000, "volume": 6.0}
{"price": 0.10994, "timestamp": 1773423987000, "volume": 480.0}
{"price": 0.10995, "timestamp": 1773423988000, "volume": 1430.0}
{"price": 0.10994, "timestamp": 1773423989000, "volume": 32.0}
{"price": 0.10994, "timestamp": 1773423990000, "volume": 67.0}
{"price": 0.10997, "timestamp": 1773423992000, "volume": 6193.0}
{"price": 0.10997, "timestamp": 1773423994000, "volume": 2372.0}
{"price": 0.10997, "timestamp": 1773423995000, "volume": 3259.0}
{"price": 0.10995, "timestamp": 1773423996000, "volume": 8740.0}
{"price": 0.10998, "timestamp": 1773423997000, "volume": 25303.0}
{"price": 0.10998, "timestamp": 1773424000000, "volume": 90.0}
{"price": 0.10996, "timestamp": 1773424001000, "volume": 448.0}
{"price": 0.10994, "timestamp": 1773424005000, "volume": 10872.0}
{"price": 0.11001, "timestamp": 1773424007000, "volume": 69402.0}
{"price": 0.11001, "timestamp": 1773424008000, "volume": 95.0}
{"price": 0.11001, "timestamp": 1773424010000, "volume": 12072.0}
{"price": 0.10995, "timestamp": 1773424011000, "volume": 29871.0}
{"price": 0.10995, "timestamp": 1773424014000, "volume": 371.0}
{"price": 0.10997, "timestamp": 1773424016000, "volume": 3102.0}
{"price": 0.10995, "timestamp": 1773424019000, "volume": 9375.0}
{"price": 0.10991, "timestamp": 1773424020000, "volume": 8449.0}
{"price": 0.10985, "timestamp": 1773424022000, "volume": 4090.0}
{"price": 0.10987, "timestamp": 1773424023000, "volume": 2626.0}
{"price": 0.10988, "timestamp": 1773424025000, "volume": 690.0}
{"price": 0.1099, "timestamp": 1773424026000, "volume": 12136.0}
{"price": 0.10986, "timestamp": 1773424027000, "volume": 9550.0}
{"price": 0.10987, "timestamp": 1773424028000, "volume": 161.0}
{"price": 0.10988, "timestamp": 1773424029000, "volume": 180.0}
{"price": 0.1099, "timestamp": 1773424030000, "volume": 5974.0}
{"price": 0.10988, "timestamp": 1773424037000, "volume": 11258.0}
{"price": 0.10988, "timestamp": 1773424039000, "volume": 28.0}
{"price": 0.10995, "timestamp": 1773424042000, "volume": 24959.0}
{"price": 0.10997, "timestamp": 1773424043000, "volume": 8620.0}
{"price": 0.10997, "timestamp": 1773424045000, "volume": 11092.0}
{"price": 0.10997, "timestamp": 1773424046000, "volume": 1133.0}
{"price": 0.10997, "timestamp": 1773424048000, "volume": 95.0}
{"price": 0.10998, "timestamp": 1773424049000, "volume": 95.0}
{"price": 0.11, "timestamp": 1773424050000, "volume": 5392.0}
{"price": 0.11003, "timestamp": 1773424051000, "volume": 43706.0}
{"price": 0.11002, "timestamp": 1773424053000, "volume": 1139.0}
{"price": 0.11002, "timestamp": 1773424054000, "volume": 95.0}
{"price": 0.11005, "timestamp": 1773424055000, "volume": 31373.0}
{"price": 0.11001, "timestamp": 1773424057000, "volume": 1094.0}
{"price": 0.10999, "timestamp": 1773424059000, "volume": 502.0}
{"price": 0.10996, "timestamp": 1773424060000, "volume": 4605.0}
{"price": 0.10992, "timestamp": 1773424063000, "volume": 50931.0}
{"price": 0.10991, "timestamp": 1773424064000, "volume": 6145.0}
{"price": 0.10991, "timestamp": 1773424067000, "volume": 385.0}
{"price": 0.10992, "timestamp": 1773424069000, "volume": 164.0}
{"price": 0.10988, "timestamp": 1773424072000, "volume": 3222.0}
{"price": 0.1099, "timestamp": 1773424073000, "volume": 241.0}
{"price": 0.10986, "timestamp": 1773424074000, "volume": 12007.0}
{"price": 0.10982, "timestamp": 1773424075000, "volume": 54559.0}
{"price": 0.10981, "timestamp": 1773424076000, "volume": 2512.0}
{"price": 0.10978, "timestamp": 1773424077000, "volume": 4289.0}
{"price": 0.10971, "timestamp": 1773424078000, "volume": 581589.0}
{"price": 0.10974, "timestamp": 1773424079000, "volume": 4507.0}
{"price": 0.10978, "timestamp": 1773424080000, "volume": 31325.0}
{"price": 0.1098, "timestamp": 1773424081000, "volume": 364.0}
{"price": 0.10979, "timestamp": 1773424082000, "volume": 9314.0}
{"price": 0.1098, "timestamp": 1773424083000, "volume": 16997.0}
{"price": 0.10981, "timestamp": 1773424084000, "volume": 7165.0}
{"price": 0.1098, "timestamp": 1773424085000, "volume": 96.0}
{"price": 0.10985, "timestamp": 1773424087000, "volume": 115800.0}
{"price": 0.10987, "timestamp": 1773424088000, "volume": 15184.0}
{"price": 0.10984, "timestamp": 1773424089000, "volume": 23006.0}
{"price": 0.10984, "timestamp": 1773424090000, "volume": 68450.0}
{"price": 0.10982, "timestamp": 1773424094000, "volume": 4646.0}
{"price": 0.10981, "timestamp": 1773424095000, "volume": 146.0}
{"price": 0.10983, "timestamp": 1773424096000, "volume": 7217.0}
{"price": 0.10981, "timestamp": 1773424097000, "volume": 455.0}
{"price": 0.10981, "timestamp": 1773424100000, "volume": 2835.0}
{"price": 0.1098, "timestamp": 1773424101000, "volume": 5047.0}
{"price": 0.10982, "timestamp": 1773424103000, "volume": 405.0}
{"price": 0.10984, "timestamp": 1773424104000, "volume": 31430.0}
{"price": 0.10981, "timestamp": 1773424106000, "volume": 19762.0}
{"price": 0.1098, "timestamp": 1773424107000, "volume": 146.0}
{"price": 0.10981, "timestamp": 1773424109000, "volume": 259.0}
{"price": 0.10981, "timestamp": 1773424111000, "volume": 2270.0}
{"price": 0.10979, "timestamp": 1773424112000, "volume": 238.0}
{"price": 0.1098, "timestamp": 1773424113000, "volume": 5873.0}
{"price": 0.10983, "timestamp": 1773424116000, "volume": 14066.0}
{"price": 0.10982, "timestamp": 1773424117000, "volume": 190.0}
{"price": 0.10982, "timestamp": 1773424118000, "volume": 11947.0}
{"price": 0.10983, "timestamp": 1773424120000, "volume": 17148.0}
{"price": 0.10983, "timestamp": 1773424121000, "volume": 95.0}
{"price": 0.10981, "timestamp": 1773424125000, "volume": 10841.0}
{"price": 0.10982, "timestamp": 1773424126000, "volume": 590.0}
{"price": 0.10983, "timestamp": 1773424127000, "volume": 307.0}
{"price": 0.10985, "timestamp": 1773424128000, "volume": 427.0}
{"price": 0.10986, "timestamp": 1773424129000, "volume": 1607.0}
{"price": 0.10989, "timestamp": 1773424131000, "volume": 7907.0}
{"price": 0.10987, "timestamp": 1773424133000, "volume": 3797.0}
{"price": 0.10989, "timestamp": 1773424136000, "volume": 4324.0}
{"price": 0.10988, "timestamp": 1773424139000, "volume": 1640.0}
{"price": 0.10986, "timestamp": 1773424140000, "volume": 2957.0}
{"price": 0.10984, "timestamp": 1773424141000, "volume": 34139.0}
{"price": 0.10986, "timestamp": 1773424142000, "volume": 13365.0}
{"price": 0.10989, "timestamp": 1773424143000, "volume": 490.0}
{"price": 0.10991, "timestamp": 1773424146000, "volume": 7782.0}
{"price": 0.10994, "timestamp": 1773424147000, "volume": 821.0}
{"price": 0.10993, "timestamp": 1773424148000, "volume": 2174.0}
{"price": 0.10993, "timestamp": 1773424149000, "volume": 7481.0}
{"price": 0.10992, "timestamp": 1773424151000, "volume": 4666.0}
{"price": 0.10991, "timestamp": 1773424153000, "volume": 95.0}
{"price": 0.10988, "timestamp": 1773424157000, "volume": 4147.0}
{"price": 0.10988, "timestamp": 1773424160000, "volume": 19153.0}
{"price": 0.10982, "timestamp": 1773424161000, "volume": 35257.0}
{"price": 0.10982, "timestamp": 1773424162000, "volume": 227.0}
{"price": 0.1098, "timestamp": 1773424163000, "volume": 4737.0}
{"price": 0.1098, "timestamp": 1773424166000, "volume": 725.0}
{"price": 0.10979, "timestamp": 1773424167000, "volume": 9290.0}
{"price": 0.10979, "timestamp": 1773424168000, "volume": 54.0}
{"price": 0.1098, "timestamp": 1773424169000, "volume": 11622.0}
{"price": 0.10977, "timestamp": 1773424170000, "volume": 21116.0}
{"price": 0.10976, "timestamp": 1773424172000, "volume": 132.0}
{"price": 0.10977, "timestamp": 1773424173000, "volume": 1543.0}
{"price": 0.10978, "timestamp": 1773424174000, "volume": 164.0}
{"price": 0.10979, "timestamp": 1773424175000, "volume": 143.0}
{"price": 0.10979, "timestamp": 1773424176000, "volume": 285.0}
{"price": 0.10974, "timestamp": 1773424179000, "volume": 25403.0}
{"price": 0.10971, "timestamp": 1773424180000, "volume": 8719.0}
{"price": 0.10974, "timestamp": 1773424181000, "volume": 13994.0}
{"price": 0.10976, "timestamp": 1773424184000, "volume": 1035.0}
{"price": 0.10972, "timestamp": 1773424186000, "volume": 87499.0}
{"price": 0.10972, "timestamp": 1773424187000, "volume": 115.0}
{"price": 0.10971, "timestamp": 1773424188000, "volume": 95.0}
{"price": 0.10969, "timestamp": 1773424190000, "volume": 2156.0}
{"price": 0.10971, "timestamp": 1773424192000, "volume": 10747.0}
{"price": 0.10972, "timestamp": 1773424194000, "volume": 1378.0}
{"price": 0.10975, "timestamp": 1773424195000, "volume": 21117.0}
{"price": 0.10976, "timestamp": 1773424196000, "volume": 2231.0}
{"price": 0.10977, "timestamp": 1773424197000, "volume": 143.0}
{"price": 0.10972, "timestamp": 1773424200000, "volume": 40268.0}
{"price": 0.10973, "timestamp": 1773424201000, "volume": 27.0}
{"price": 0.10968, "timestamp": 1773424202000, "volume": 4591.0}
{"price": 0.1097, "timestamp": 1773424205000, "volume": 25482.0}
{"price": 0.10969, "timestamp": 1773424208000, "volume": 87680.0}
{"price": 0.10968, "timestamp": 1773424209000, "volume": 224.0}
{"price": 0.10966, "timestamp": 1773424210000, "volume": 2479.0}
{"price": 0.10966, "timestamp": 1773424211000, "volume": 4.0}
{"price": 0.1096, "timestamp": 1773424212000, "volume": 58163.0}
{"price": 0.10958, "timestamp": 1773424213000, "volume": 13599.0}
{"price": 0.1095, "timestamp": 1773424214000, "volume": 108197.0}
{"price": 0.1095, "timestamp": 1773424215000, "volume": 4231.0}
{"price": 0.10949, "timestamp": 1773424216000, "volume": 2185.0}
{"price": 0.10948, "timestamp": 1773424217000, "volume": 15946.0}
{"price": 0.10948, "timestamp": 1773424218000, "volume": 13736.0}
{"price": 0.1095, "timestamp": 1773424219000, "volume": 469.0}
{"price": 0.1095, "timestamp": 1773424220000, "volume": 160.0}
{"price": 0.10957, "timestamp": 1773424221000, "volume": 9612.0}
{"price": 0.10963, "timestamp": 1773424222000, "volume": 41055.0}
{"price": 0.10964, "timestamp": 1773424223000, "volume": 43446.0}
{"price": 0.10964, "timestamp": 1773424226000, "volume": 19700.0}
{"price": 0.10961, "timestamp": 1773424227000, "volume": 36991.0}
{"price": 0.10956, "timestamp": 1773424230000, "volume": 25403.0}
{"price": 0.10958, "timestamp": 1773424231000, "volume": 281.0}
{"price": 0.10959, "timestamp": 1773424232000, "volume": 862.0}
{"price": 0.10957, "timestamp": 1773424233000, "volume": 3236.0}
{"price": 0.10958, "timestamp": 1773424234000, "volume": 922.0}
{"price": 0.10958, "timestamp": 1773424236000, "volume": 4749.0}
{"price": 0.10961, "timestamp": 1773424237000, "volume": 525.0}
{"price": 0.10962, "timestamp": 1773424238000, "volume": 17893.0}
{"price": 0.1096, "timestamp": 1773424240000, "volume": 25190.0}
{"price": 0.10958, "timestamp": 1773424242000, "volume": 1298.0}
{"price": 0.10959, "timestamp": 1773424243000, "volume": 8174.0}
{"price": 0.10961, "timestamp": 1773424246000, "volume": 3609.0}
{"price": 0.10957, "timestamp": 1773424249000, "volume": 19952.0}
{"price": 0.10954, "timestamp": 1773424250000, "volume": 25963.0}
{"price": 0.10953, "timestamp": 1773424251000, "volume": 4292.0}
{"price": 0.10955, "timestamp": 1773424252000, "volume": 1637.0}
{"price": 0.10961, "timestamp": 1773424253000, "volume": 47720.0}
{"price": 0.10961, "timestamp": 1773424254000, "volume": 12022.0}
{"price": 0.1096, "timestamp": 1773424255000, "volume": 4657.0}
{"price": 0.1096, "timestamp": 1773424260000, "volume": 11567.0}
{"price": 0.10959, "timestamp": 1773424261000, "volume": 5087.0}
{"price": 0.10958, "timestamp": 1773424262000, "volume": 960.0}
{"price": 0.1096, "timestamp": 1773424263000, "volume": 8885.0}
{"price": 0.1096, "timestamp": 1773424264000, "volume": 666.0}
{"price": 0.10961, "timestamp": 1773424265000, "volume": 530.0}
{"price": 0.10961, "timestamp": 1773424268000, "volume": 2005.0}
{"price": 0.10958, "timestamp": 1773424269000, "volume": 502.0}
{"price": 0.1096, "timestamp": 1773424273000, "volume": 19713.0}
{"price": 0.1096, "timestamp": 1773424280000, "volume": 13.0}
{"price": 0.10962, "timestamp": 1773424281000, "volume": 17171.0}
{"price": 0.10961, "timestamp": 1773424282000, "volume": 21542.0}
{"price": 0.10962, "timestamp": 1773424283000, "volume": 161.0}
{"price": 0.10963, "timestamp": 1773424286000, "volume": 49958.0}
{"price": 0.10963, "timestamp": 1773424288000, "volume": 36158.0}
{"price": 0.10962, "timestamp": 1773424289000, "volume": 219.0}
{"price": 0.10962, "timestamp": 1773424291000, "volume": 28529.0}
{"price": 0.10961, "timestamp": 1773424292000, "volume": 92.0}
{"price": 0.10958, "timestamp": 1773424293000, "volume": 1061.0}
{"price": 0.10954, "timestamp": 1773424294000, "volume": 7968.0}
{"price": 0.10955, "timestamp": 1773424295000, "volume": 3000.0}
{"price": 0.10957, "timestamp": 1773424296000, "volume": 9128.0}
{"price": 0.10956, "timestamp": 1773424297000, "volume": 95.0}
{"price": 0.10957, "timestamp": 1773424298000, "volume": 136.0}
{"price": 0.10958, "timestamp": 1773424301000, "volume": 627.0}
{"price": 0.10958, "timestamp": 1773424305000, "volume": 22.0}
{"price": 0.10961, "timestamp": 1773424307000, "volume": 37570.0}
{"price": 0.10958, "timestamp": 1773424308000, "volume": 1145.0}
{"price": 0.10957, "timestamp": 1773424311000, "volume": 32974.0}
{"price": 0.10957, "timestamp": 1773424317000, "volume": 1582.0}
{"price": 0.10958, "timestamp": 1773424318000, "volume": 46233.0}
{"price": 0.10957, "timestamp": 1773424319000, "volume": 22112.0}
{"price": 0.10958, "timestamp": 1773424320000, "volume": 232.0}
{"price": 0.1096, "timestamp": 1773424321000, "volume": 3375.0}
{"price": 0.10959, "timestamp": 1773424322000, "volume": 948.0}
{"price": 0.10959, "timestamp": 1773424323000, "volume": 95.0}
{"price": 0.10961, "timestamp": 1773424324000, "volume": 17659.0}
{"price": 0.1097, "timestamp": 1773424325000, "volume": 39222.0}
{"price": 0.10971, "timestamp": 1773424326000, "volume": 4519.0}
{"price": 0.10973, "timestamp": 1773424328000, "volume": 6732.0}
{"price": 0.10973, "timestamp": 1773424330000, "volume": 510.0}
{"price": 0.10972, "timestamp": 1773424335000, "volume": 1263.0}
{"price": 0.10971, "timestamp": 1773424337000, "volume": 168.0}
{"price": 0.10971, "timestamp": 1773424339000, "volume": 14.0}
{"price": 0.10971, "timestamp": 1773424342000, "volume": 1756.0}
{"price": 0.10973, "timestamp": 1773424343000, "volume": 310.0}
{"price": 0.10973, "timestamp": 1773424344000, "volume": 6261.0}
{"price": 0.10972, "timestamp": 1773424345000, "volume": 146.0}
{"price": 0.10973, "timestamp": 1773424346000, "volume": 18144.0}
{"price": 0.10971, "timestamp": 1773424347000, "volume": 1078.0}
{"price": 0.1097, "timestamp": 1773424348000, "volume": 261.0}
{"price": 0.10973, "timestamp": 1773424350000, "volume": 59341.0}
{"price": 0.10973, "timestamp": 1773424351000, "volume": 95.0}
{"price": 0.10973, "timestamp": 1773424352000, "volume": 5305.0}
{"price": 0.10974, "timestamp": 1773424356000, "volume": 30247.0}
{"price": 0.10973, "timestamp": 1773424357000, "volume": 1824.0}
{"price": 0.10974, "timestamp": 1773424358000, "volume": 95.0}
{"price": 0.10972, "timestamp": 1773424359000, "volume": 301.0}
{"price": 0.10972, "timestamp": 1773424363000, "volume": 10738.0}
{"price": 0.10971, "timestamp": 1773424365000, "volume": 327.0}
{"price": 0.10971, "timestamp": 1773424367000, "volume": 621.0}
{"price": 0.1097, "timestamp": 1773424380000, "volume": 188.0}
{"price": 0.10968, "timestamp": 1773424381000, "volume": 7699.0}
{"price": 0.10969, "timestamp": 1773424382000, "volume": 3079.0}
{"price": 0.10968, "timestamp": 1773424384000, "volume": 1464.0}
{"price": 0.10969, "timestamp": 1773424392000, "volume": 1522.0}
{"price": 0.10969, "timestamp": 1773424393000, "volume": 744.0}
{"price": 0.10968, "timestamp": 1773424394000, "volume": 10049.0}
{"price": 0.10964, "timestamp": 1773424395000, "volume": 37451.0}
{"price": 0.10967, "timestamp": 1773424396000, "volume": 2719.0}
{"price": 0.10967, "timestamp": 1773424397000, "volume": 2.0}
{"price": 0.10967, "timestamp": 1773424398000, "volume": 91.0}
{"price": 0.10968, "timestamp": 1773424402000, "volume": 329.0}
{"price": 0.10972, "timestamp": 1773424404000, "volume": 30228.0}
{"price": 0.1097, "timestamp": 1773424405000, "volume": 95.0}
{"price": 0.1097, "timestamp": 1773424406000, "volume": 11127.0}
{"price": 0.10971, "timestamp": 1773424407000, "volume": 259.0}
{"price": 0.10972, "timestamp": 1773424408000, "volume": 146.0}
{"price": 0.10973, "timestamp": 1773424410000, "volume": 146.0}
{"price": 0.10973, "timestamp": 1773424415000, "volume": 1658.0}
{"price": 0.10981, "timestamp": 1773424418000, "volume": 5894.0}
{"price": 0.10983, "timestamp": 1773424419000, "volume": 2581.0}
{"price": 0.10982, "timestamp": 1773424420000, "volume": 11172.0}
{"price": 0.10982, "timestamp": 1773424421000, "volume": 6.0}
{"price": 0.10981, "timestamp": 1773424422000, "volume": 95.0}
{"price": 0.1099, "timestamp": 1773424425000, "volume": 56852.0}
{"price": 0.10991, "timestamp": 1773424426000, "volume": 14061.0}
{"price": 0.1099, "timestamp": 1773424427000, "volume": 3383.0}
{"price": 0.10992, "timestamp": 1773424429000, "volume": 802.0}
{"price": 0.10993, "timestamp": 1773424431000, "volume": 1803.0}
{"price": 0.10993, "timestamp": 1773424435000, "volume": 7394.0}
{"price": 0.10993, "timestamp": 1773424436000, "volume": 8073.0}
{"price": 0.10993, "timestamp": 1773424439000, "volume": 385.0}
{"price": 0.10989, "timestamp": 1773424440000, "volume": 767.0}
{"price": 0.10984, "timestamp": 1773424441000, "volume": 18851.0}
{"price": 0.10983, "timestamp": 1773424442000, "volume": 12567.0}
{"price": 0.10985, "timestamp": 1773424443000, "volume": 2679.0}
{"price": 0.10983, "timestamp": 1773424444000, "volume": 415.0}
{"price": 0.10985, "timestamp": 1773424450000, "volume": 1015.0}
{"price": 0.10984, "timestamp": 1773424451000, "volume": 90.0}
{"price": 0.10983, "timestamp": 1773424454000, "volume": 95.0}
{"price": 0.1098, "timestamp": 1773424457000, "volume": 495.0}
{"price": 0.10979, "timestamp": 1773424459000, "volume": 35.0}
{"price": 0.1098, "timestamp": 1773424461000, "volume": 174.0}
{"price": 0.10976, "timestamp": 1773424463000, "volume": 30326.0}
{"price": 0.10975, "timestamp": 1773424464000, "volume": 5492.0}
{"price": 0.10976, "timestamp": 1773424466000, "volume": 8293.0}
{"price": 0.10976, "timestamp": 1773424467000, "volume": 95.0}
{"price": 0.10977, "timestamp": 1773424468000, "volume": 95.0}
{"price": 0.10981, "timestamp": 1773424469000, "volume": 677.0}
{"price": 0.10982, "timestamp": 1773424477000, "volume": 91.0}
{"price": 0.10983, "timestamp": 1773424480000, "volume": 578.0}
{"price": 0.10981, "timestamp": 1773424481000, "volume": 2825.0}
{"price": 0.10984, "timestamp": 1773424486000, "volume": 6963.0}
{"price": 0.10983, "timestamp": 1773424492000, "volume": 9298.0}
{"price": 0.10983, "timestamp": 1773424493000, "volume": 26.0}
{"price": 0.10983, "timestamp": 1773424495000, "volume": 28981.0}
{"price": 0.10979, "timestamp": 1773424500000, "volume": 836.0}
{"price": 0.10979, "timestamp": 1773424501000, "volume": 132.0}
{"price": 0.10979, "timestamp": 1773424502000, "volume": 2294.0}
{"price": 0.10979, "timestamp": 1773424511000, "volume": 1077.0}
{"price": 0.10978, "timestamp": 1773424512000, "volume": 15.0}
{"price": 0.10976, "timestamp": 1773424514000, "volume": 10812.0}
{"price": 0.10976, "timestamp": 1773424517000, "volume": 1395.0}
{"price": 0.10976, "timestamp": 1773424518000, "volume": 54.0}
{"price": 0.10978, "timestamp": 1773424521000, "volume": 190.0}
{"price": 0.10979, "timestamp": 1773424522000, "volume": 1221.0}
{"price": 0.1098, "timestamp": 1773424523000, "volume": 5083.0}
{"price": 0.10978, "timestamp": 1773424525000, "volume": 1192.0}
{"price": 0.10977, "timestamp": 1773424527000, "volume": 15.0}
{"price": 0.10979, "timestamp": 1773424529000, "volume": 1545.0}
{"price": 0.10981, "timestamp": 1773424535000, "volume": 2175.0}
{"price": 0.1098, "timestamp": 1773424536000, "volume": 8506.0}
{"price": 0.10984, "timestamp": 1773424537000, "volume": 2916.0}
{"price": 0.10983, "timestamp": 1773424538000, "volume": 190.0}
{"price": 0.10987, "timestamp": 1773424543000, "volume": 635.0}
{"price": 0.10988, "timestamp": 1773424544000, "volume": 146.0}
{"price": 0.10988, "timestamp": 1773424545000, "volume": 2503.0}
{"price": 0.10988, "timestamp": 1773424547000, "volume": 95.0}
{"price": 0.10992, "timestamp": 1773424549000, "volume": 15277.0}
{"price": 0.10991, "timestamp": 1773424550000, "volume": 187.0}
{"price": 0.10992, "timestamp": 1773424551000, "volume": 3801.0}
{"price": 0.10991, "timestamp": 1773424552000, "volume": 625.0}
{"price": 0.10991, "timestamp": 1773424553000, "volume": 5184.0}
{"price": 0.10999, "timestamp": 1773424555000, "volume": 90451.0}
{"price": 0.10994, "timestamp": 1773424557000, "volume": 16123.0}
{"price": 0.10993, "timestamp": 1773424559000, "volume": 153.0}
{"price": 0.10998, "timestamp": 1773424560000, "volume": 62781.0}
{"price": 0.10998, "timestamp": 1773424561000, "volume": 95.0}
{"price": 0.10996, "timestamp": 1773424562000, "volume": 13833.0}
{"price": 0.10999, "timestamp": 1773424563000, "volume": 1146.0}
{"price": 0.11, "timestamp": 1773424564000, "volume": 90.0}
{"price": 0.11, "timestamp": 1773424567000, "volume": 1216.0}
{"price": 0.11001, "timestamp": 1773424570000, "volume": 1715.0}
{"price": 0.11, "timestamp": 1773424571000, "volume": 818.0}
{"price": 0.10998, "timestamp": 1773424575000, "volume": 4925.0}
{"price": 0.11, "timestamp": 1773424576000, "volume": 190.0}
{"price": 0.10998, "timestamp": 1773424585000, "volume": 4663.0}
{"price": 0.10998, "timestamp": 1773424586000, "volume": 13.0}
{"price": 0.10998, "timestamp": 1773424587000, "volume": 82.0}
{"price": 0.10998, "timestamp": 1773424593000, "volume": 1799.0}
{"price": 0.10993, "timestamp": 1773424594000, "volume": 34086.0}
{"price": 0.10993, "timestamp": 1773424597000, "volume": 9861.0}
{"price": 0.10995, "timestamp": 1773424598000, "volume": 266.0}
{"price": 0.10995, "timestamp": 1773424604000, "volume": 6023.0}
{"price": 0.10994, "timestamp": 1773424605000, "volume": 5726.0}
{"price": 0.10968, "timestamp": 1773424612000, "volume": 2410978.0}
{"price": 0.1097, "timestamp": 1773424613000, "volume": 105464.0}
{"price": 0.10969, "timestamp": 1773424614000, "volume": 3121.0}
{"price": 0.10968, "timestamp": 1773424615000, "volume": 1981.0}
{"price": 0.10968, "timestamp": 1773424616000, "volume": 3076.0}
{"price": 0.10966, "timestamp": 1773424617000, "volume": 7892.0}
{"price": 0.10966, "timestamp": 1773424618000, "volume": 95.0}
{"price": 0.10951, "timestamp": 1773424620000, "volume": 352700.0}
{"price": 0.10948, "timestamp": 1773424621000, "volume": 45214.0}
{"price": 0.10947, "timestamp": 1773424622000, "volume": 2602.0}
{"price": 0.10948, "timestamp": 1773424623000, "volume": 5185.0}
{"price": 0.10948, "timestamp": 1773424624000, "volume": 72.0}
{"price": 0.10947, "timestamp": 1773424636000, "volume": 38488.0}
{"price": 0.10947, "timestamp": 1773424637000, "volume": 95.0}
{"price": 0.10948, "timestamp": 1773424638000, "volume": 630.0}
{"price": 0.10949, "timestamp": 1773424641000, "volume": 26692.0}
{"price": 0.10949, "timestamp": 1773424642000, "volume": 1615.0}
{"price": 0.1095, "timestamp": 1773424643000, "volume": 2848.0}
{"price": 0.10946, "timestamp": 1773424644000, "volume": 2596.0}
{"price": 0.10944, "timestamp": 1773424646000, "volume": 11525.0}
{"price": 0.10945, "timestamp": 1773424647000, "volume": 5142.0}
{"price": 0.10946, "timestamp": 1773424649000, "volume": 45.0}
{"price": 0.10944, "timestamp": 1773424652000, "volume": 5991.0}
{"price": 0.10945, "timestamp": 1773424653000, "volume": 2371.0}
{"price": 0.10944, "timestamp": 1773424654000, "volume": 107.0}
{"price": 0.10946, "timestamp": 1773424655000, "volume": 1570.0}
{"price": 0.10947, "timestamp": 1773424656000, "volume": 146.0}
{"price": 0.10945, "timestamp": 1773424657000, "volume": 11749.0}
{"price": 0.10945, "timestamp": 1773424659000, "volume": 111.0}
{"price": 0.10944, "timestamp": 1773424662000, "volume": 53794.0}
{"price": 0.10945, "timestamp": 1773424665000, "volume": 3718.0}
{"price": 0.10945, "timestamp": 1773424666000, "volume": 3870.0}
{"price": 0.10936, "timestamp": 1773424667000, "volume": 119984.0}
{"price": 0.10936, "timestamp": 1773424668000, "volume": 9.0}
{"price": 0.10936, "timestamp": 1773424669000, "volume": 224.0}
{"price": 0.10933, "timestamp": 1773424670000, "volume": 24899.0}
{"price": 0.10929, "timestamp": 1773424671000, "volume": 50783.0}
{"price": 0.10933, "timestamp": 1773424672000, "volume": 2401.0}
{"price": 0.1093, "timestamp": 1773424674000, "volume": 20413.0}
{"price": 0.10931, "timestamp": 1773424675000, "volume": 3479.0}
{"price": 0.10933, "timestamp": 1773424676000, "volume": 2397.0}
{"price": 0.10936, "timestamp": 1773424678000, "volume": 28087.0}
{"price": 0.10936, "timestamp": 1773424680000, "volume": 1216.0}
{"price": 0.10931, "timestamp": 1773424681000, "volume": 12903.0}
{"price": 0.10941, "timestamp": 1773424682000, "volume": 392683.0}
{"price": 0.10937, "timestamp": 1773424683000, "volume": 38302.0}
{"price": 0.10933, "timestamp": 1773424684000, "volume": 14318.0}
{"price": 0.10945, "timestamp": 1773424685000, "volume": 198234.0}
{"price": 0.10946, "timestamp": 1773424686000, "volume": 13195.0}
{"price": 0.10943, "timestamp": 1773424688000, "volume": 4053.0}
{"price": 0.10943, "timestamp": 1773424692000, "volume": 154.0}
{"price": 0.10943, "timestamp": 1773424693000, "volume": 3684.0}
{"price": 0.10943, "timestamp": 1773424694000, "volume": 4437.0}
{"price": 0.10943, "timestamp": 1773424696000, "volume": 163.0}
{"price": 0.10942, "timestamp": 1773424698000, "volume": 691.0}
{"price": 0.10942, "timestamp": 1773424699000, "volume": 16977.0}
{"price": 0.10942, "timestamp": 1773424700000, "volume": 95.0}
{"price": 0.10941, "timestamp": 1773424702000, "volume": 8388.0}
{"price": 0.10942, "timestamp": 1773424706000, "volume": 1000.0}
{"price": 0.10947, "timestamp": 1773424708000, "volume": 123493.0}
{"price": 0.1095, "timestamp": 1773424709000, "volume": 3013.0}
{"price": 0.10951, "timestamp": 1773424710000, "volume": 259.0}
{"price": 0.10952, "timestamp": 1773424712000, "volume": 156.0}
{"price": 0.10953, "timestamp": 1773424716000, "volume": 5594.0}
{"price": 0.10952, "timestamp": 1773424718000, "volume": 3185.0}
{"price": 0.10954, "timestamp": 1773424722000, "volume": 2611.0}
{"price": 0.10955, "timestamp": 1773424726000, "volume": 10037.0}
{"price": 0.10953, "timestamp": 1773424729000, "volume": 17974.0}
{"price": 0.10953, "timestamp": 1773424730000, "volume": 29827.0}
{"price": 0.10954, "timestamp": 1773424731000, "volume": 8.0}
{"price": 0.10953, "timestamp": 1773424737000, "volume": 2927.0}
{"price": 0.10953, "timestamp": 1773424740000, "volume": 189.0}
{"price": 0.10951, "timestamp": 1773424741000, "volume": 166.0}
{"price": 0.10951, "timestamp": 1773424742000, "volume": 656.0}
{"price": 0.10954, "timestamp": 1773424743000, "volume": 3530.0}
{"price": 0.10955, "timestamp": 1773424745000, "volume": 6138.0}
{"price": 0.10955, "timestamp": 1773424747000, "volume": 928.0}
{"price": 0.10956, "timestamp": 1773424748000, "volume": 284.0}
{"price": 0.10956, "timestamp": 1773424752000, "volume": 585.0}
{"price": 0.10956, "timestamp": 1773424755000, "volume": 128.0}
{"price": 0.1096, "timestamp": 1773424758000, "volume": 22785.0}
{"price": 0.1096, "timestamp": 1773424759000, "volume": 2925.0}
{"price": 0.10958, "timestamp": 1773424765000, "volume": 1238.0}
{"price": 0.1096, "timestamp": 1773424776000, "volume": 1823.0}
{"price": 0.10959, "timestamp": 1773424778000, "volume": 1438.0}
{"price": 0.10958, "timestamp": 1773424784000, "volume": 4795.0}
{"price": 0.10957, "timestamp": 1773424789000, "volume": 675.0}
{"price": 0.10956, "timestamp": 1773424790000, "volume": 146.0}
{"price": 0.10955, "timestamp": 1773424793000, "volume": 46.0}
{"price": 0.10959, "timestamp": 1773424796000, "volume": 595.0}
{"price": 0.10961, "timestamp": 1773424798000, "volume": 39343.0}
{"price": 0.1096, "timestamp": 1773424800000, "volume": 364.0}
{"price": 0.10956, "timestamp": 1773424801000, "volume": 6885.0}
{"price": 0.10955, "timestamp": 1773424802000, "volume": 661.0}
{"price": 0.10959, "timestamp": 1773424803000, "volume": 9124.0}
{"price": 0.10956, "timestamp": 1773424804000, "volume": 10901.0}
{"price": 0.1096, "timestamp": 1773424806000, "volume": 406.0}
{"price": 0.10961, "timestamp": 1773424807000, "volume": 2.0}
{"price": 0.10957, "timestamp": 1773424811000, "volume": 31514.0}
{"price": 0.10959, "timestamp": 1773424813000, "volume": 113.0}
{"price": 0.10957, "timestamp": 1773424814000, "volume": 34749.0}
{"price": 0.10957, "timestamp": 1773424816000, "volume": 90.0}
{"price": 0.10965, "timestamp": 1773424817000, "volume": 10809.0}
{"price": 0.10966, "timestamp": 1773424818000, "volume": 332.0}
{"price": 0.10967, "timestamp": 1773424819000, "volume": 409.0}
{"price": 0.10971, "timestamp": 1773424820000, "volume": 4217.0}
{"price": 0.10972, "timestamp": 1773424822000, "volume": 2407.0}
{"price": 0.10971, "timestamp": 1773424823000, "volume": 1649.0}
{"price": 0.1097, "timestamp": 1773424825000, "volume": 1934.0}
{"price": 0.10969, "timestamp": 1773424826000, "volume": 622.0}
{"price": 0.10968, "timestamp": 1773424827000, "volume": 164.0}
{"price": 0.10969, "timestamp": 1773424828000, "volume": 2126.0}
{"price": 0.10969, "timestamp": 1773424830000, "volume": 1874.0}
{"price": 0.10968, "timestamp": 1773424836000, "volume": 414.0}
{"price": 0.10969, "timestamp": 1773424841000, "volume": 132.0}
{"price": 0.10969, "timestamp": 1773424843000, "volume": 31.0}
{"price": 0.1097, "timestamp": 1773424844000, "volume": 100.0}
{"price": 0.10969, "timestamp": 1773424845000, "volume": 2609.0}
{"price": 0.1097, "timestamp": 1773424848000, "volume": 2250.0}
{"price": 0.10973, "timestamp": 1773424850000, "volume": 26374.0}
{"price": 0.10975, "timestamp": 1773424851000, "volume": 63137.0}
{"price": 0.10975, "timestamp": 1773424852000, "volume": 3316.0}
{"price": 0.10975, "timestamp": 1773424853000, "volume": 725.0}
{"price": 0.10976, "timestamp": 1773424854000, "volume": 282.0}
{"price": 0.1098, "timestamp": 1773424855000, "volume": 1313.0}
{"price": 0.10979, "timestamp": 1773424857000, "volume": 319.0}
{"price": 0.10977, "timestamp": 1773424860000, "volume": 1156.0}
{"price": 0.10972, "timestamp": 1773424861000, "volume": 33462.0}
{"price": 0.10971, "timestamp": 1773424862000, "volume": 5844.0}
{"price": 0.10971, "timestamp": 1773424866000, "volume": 265.0}
{"price": 0.10973, "timestamp": 1773424868000, "volume": 6429.0}
{"price": 0.10974, "timestamp": 1773424874000, "volume": 7738.0}
{"price": 0.10973, "timestamp": 1773424875000, "volume": 2371.0}
{"price": 0.10973, "timestamp": 1773424880000, "volume": 12158.0}
{"price": 0.10976, "timestamp": 1773424884000, "volume": 15194.0}
{"price": 0.10976, "timestamp": 1773424888000, "volume": 7983.0}
{"price": 0.10973, "timestamp": 1773424889000, "volume": 8207.0}
{"price": 0.1097, "timestamp": 1773424891000, "volume": 9169.0}
{"price": 0.1097, "timestamp": 1773424892000, "volume": 13.0}
{"price": 0.10974, "timestamp": 1773424894000, "volume": 16413.0}
{"price": 0.10975, "timestamp": 1773424895000, "volume": 95.0}
{"price": 0.10976, "timestamp": 1773424899000, "volume": 108.0}
{"price": 0.10978, "timestamp": 1773424901000, "volume": 272.0}
{"price": 0.10982, "timestamp": 1773424904000, "volume": 4284.0}
{"price": 0.10982, "timestamp": 1773424906000, "volume": 95.0}
{"price": 0.10982, "timestamp": 1773424907000, "volume": 16439.0}
{"price": 0.10981, "timestamp": 1773424909000, "volume": 158.0}
{"price": 0.1098, "timestamp": 1773424910000, "volume": 622.0}
{"price": 0.10982, "timestamp": 1773424912000, "volume": 5862.0}
{"price": 0.10978, "timestamp": 1773424916000, "volume": 2869.0}
{"price": 0.10976, "timestamp": 1773424917000, "volume": 3216.0}
{"price": 0.10974, "timestamp": 1773424920000, "volume": 239.0}
{"price": 0.10976, "timestamp": 1773424922000, "volume": 6014.0}
{"price": 0.10974, "timestamp": 1773424923000, "volume": 179.0}
{"price": 0.10972, "timestamp": 1773424927000, "volume": 17471.0}
{"price": 0.10971, "timestamp": 1773424931000, "volume": 2856.0}
{"price": 0.10971, "timestamp": 1773424933000, "volume": 95.0}
{"price": 0.1097, "timestamp": 1773424935000, "volume": 5165.0}
{"price": 0.1097, "timestamp": 1773424937000, "volume": 1310.0}
{"price": 0.10969, "timestamp": 1773424944000, "volume": 182.0}
{"price": 0.10966, "timestamp": 1773424950000, "volume": 1236.0}
{"price": 0.10968, "timestamp": 1773424951000, "volume": 8895.0}
{"price": 0.10969, "timestamp": 1773424953000, "volume": 3336.0}
{"price": 0.1097, "timestamp": 1773424955000, "volume": 1140.0}
{"price": 0.10967, "timestamp": 1773424960000, "volume": 41417.0}
{"price": 0.10967, "timestamp": 1773424965000, "volume": 237.0}
{"price": 0.10968, "timestamp": 1773424969000, "volume": 654.0}
{"price": 0.10969, "timestamp": 1773424970000, "volume": 143.0}
{"price": 0.10973, "timestamp": 1773424971000, "volume": 5458.0}
{"price": 0.10975, "timestamp": 1773424973000, "volume": 3255.0}
{"price": 0.10976, "timestamp": 1773424974000, "volume": 4801.0}
{"price": 0.10979, "timestamp": 1773424975000, "volume": 3639.0}
{"price": 0.10977, "timestamp": 1773424976000, "volume": 356.0}
{"price": 0.10986, "timestamp": 1773424980000, "volume": 117109.0}
{"price": 0.10983, "timestamp": 1773424981000, "volume": 5816.0}
{"price": 0.1098, "timestamp": 1773424982000, "volume": 3226.0}
{"price": 0.1098, "timestamp": 1773424987000, "volume": 296.0}
{"price": 0.10978, "timestamp": 1773424992000, "volume": 2740.0}
{"price": 0.10976, "timestamp": 1773424994000, "volume": 2275.0}
{"price": 0.10975, "timestamp": 1773424995000, "volume": 215.0}
{"price": 0.1097, "timestamp": 1773424997000, "volume": 152125.0}
{"price": 0.10972, "timestamp": 1773424998000, "volume": 95.0}
{"price": 0.10978, "timestamp": 1773425000000, "volume": 5866.0}
{"price": 0.10975, "timestamp": 1773425005000, "volume": 34701.0}
{"price": 0.10975, "timestamp": 1773425006000, "volume": 863.0}
{"price": 0.10975, "timestamp": 1773425007000, "volume": 1048.0}
{"price": 0.10977, "timestamp": 1773425008000, "volume": 190.0}
{"price": 0.10977, "timestamp": 1773425014000, "volume": 1377.0}
{"price": 0.10976, "timestamp": 1773425017000, "volume": 595.0}
{"price": 0.10973, "timestamp": 1773425018000, "volume": 691.0}
{"price": 0.10972, "timestamp": 1773425021000, "volume": 1333.0}
{"price": 0.1097, "timestamp": 1773425022000, "volume": 2058.0}
{"price": 0.1097, "timestamp": 1773425023000, "volume": 5459.0}
{"price": 0.10969, "timestamp": 1773425037000, "volume": 2375.0}
{"price": 0.10969, "timestamp": 1773425040000, "volume": 96.0}
{"price": 0.10969, "timestamp": 1773425042000, "volume": 640.0}
{"price": 0.10966, "timestamp": 1773425054000, "volume": 17102.0}
{"price": 0.10967, "timestamp": 1773425056000, "volume": 105.0}
{"price": 0.10967, "timestamp": 1773425059000, "volume": 1253.0}
{"price": 0.10964, "timestamp": 1773425063000, "volume": 32989.0}
{"price": 0.10966, "timestamp": 1773425065000, "volume": 16507.0}
{"price": 0.10969, "timestamp": 1773425068000, "volume": 18240.0}
{"price": 0.10969, "timestamp": 1773425069000, "volume": 95.0}
{"price": 0.10957, "timestamp": 1773425072000, "volume": 1318533.0}
{"price": 0.10957, "timestamp": 1773425074000, "volume": 2972.0}
{"price": 0.10957, "timestamp": 1773425076000, "volume": 5535.0}
{"price": 0.10958, "timestamp": 1773425078000, "volume": 95.0}
{"price": 0.10958, "timestamp": 1773425079000, "volume": 100.0}
{"price": 0.10957, "timestamp": 1773425080000, "volume": 3817.0}
{"price": 0.10959, "timestamp": 1773425082000, "volume": 235.0}
{"price": 0.1096, "timestamp": 1773425083000, "volume": 863.0}
{"price": 0.10963, "timestamp": 1773425084000, "volume": 876.0}
{"price": 0.10968, "timestamp": 1773425085000, "volume": 25651.0}
{"price": 0.1097, "timestamp": 1773425086000, "volume": 3942.0}
{"price": 0.10972, "timestamp": 1773425088000, "volume": 4716.0}
{"price": 0.10972, "timestamp": 1773425092000, "volume": 4814.0}
{"price": 0.10976, "timestamp": 1773425093000, "volume": 19294.0}
{"price": 0.10977, "timestamp": 1773425096000, "volume": 157.0}
{"price": 0.10975, "timestamp": 1773425100000, "volume": 4327.0}
{"price": 0.10972, "timestamp": 1773425101000, "volume": 12655.0}
{"price": 0.10971, "timestamp": 1773425102000, "volume": 442.0}
{"price": 0.1097, "timestamp": 1773425104000, "volume": 6683.0}
{"price": 0.1097, "timestamp": 1773425106000, "volume": 46.0}
{"price": 0.10971, "timestamp": 1773425110000, "volume": 1078.0}
{"price": 0.1097, "timestamp": 1773425113000, "volume": 707.0}
{"price": 0.10967, "timestamp": 1773425115000, "volume": 8566.0}
{"price": 0.10964, "timestamp": 1773425118000, "volume": 2724.0}
{"price": 0.10964, "timestamp": 1773425122000, "volume": 6748.0}
{"price": 0.10963, "timestamp": 1773425125000, "volume": 4566.0}
{"price": 0.1097, "timestamp": 1773425126000, "volume": 18469.0}
{"price": 0.10969, "timestamp": 1773425129000, "volume": 935.0}
{"price": 0.10968, "timestamp": 1773425130000, "volume": 214.0}
{"price": 0.10966, "timestamp": 1773425135000, "volume": 2432.0}
{"price": 0.10965, "timestamp": 1773425146000, "volume": 1731.0}
{"price": 0.10964, "timestamp": 1773425147000, "volume": 3319.0}
{"price": 0.10965, "timestamp": 1773425149000, "volume": 95.0}
{"price": 0.10966, "timestamp": 1773425153000, "volume": 15358.0}
{"price": 0.10965, "timestamp": 1773425156000, "volume": 164.0}
{"price": 0.10964, "timestamp": 1773425162000, "volume": 340.0}
{"price": 0.10962, "timestamp": 1773425163000, "volume": 1472.0}
{"price": 0.1096, "timestamp": 1773425171000, "volume": 1611.0}
{"price": 0.10959, "timestamp": 1773425176000, "volume": 1140.0}
{"price": 0.1096, "timestamp": 1773425177000, "volume": 269.0}
{"price": 0.1096, "timestamp": 1773425184000, "volume": 1519.0}
{"price": 0.10962, "timestamp": 1773425185000, "volume": 376.0}
{"price": 0.10962, "timestamp": 1773425187000, "volume": 27.0}
{"price": 0.10962, "timestamp": 1773425189000, "volume": 883.0}
{"price": 0.1096, "timestamp": 1773425192000, "volume": 12165.0}
{"price": 0.10954, "timestamp": 1773425196000, "volume": 14705.0}
{"price": 0.10956, "timestamp": 1773425198000, "volume": 13.0}
{"price": 0.10957, "timestamp": 1773425201000, "volume": 33349.0}
{"price": 0.10955, "timestamp": 1773425204000, "volume": 347.0}
{"price": 0.10955, "timestamp": 1773425205000, "volume": 54.0}
{"price": 0.10952, "timestamp": 1773425210000, "volume": 1611.0}
{"price": 0.10953, "timestamp": 1773425211000, "volume": 839.0}
{"price": 0.10955, "timestamp": 1773425212000, "volume": 1865.0}
{"price": 0.10955, "timestamp": 1773425215000, "volume": 126.0}
{"price": 0.10952, "timestamp": 1773425216000, "volume": 6840.0}
{"price": 0.10952, "timestamp": 1773425221000, "volume": 129.0}
{"price": 0.10953, "timestamp": 1773425222000, "volume": 2714.0}
{"price": 0.10955, "timestamp": 1773425224000, "volume": 966.0}
{"price": 0.10955, "timestamp": 1773425227000, "volume": 559.0}
{"price": 0.10954, "timestamp": 1773425229000, "volume": 463.0}
{"price": 0.10951, "timestamp": 1773425239000, "volume": 19792.0}
{"price": 0.10952, "timestamp": 1773425240000, "volume": 95.0}
{"price": 0.10955, "timestamp": 1773425241000, "volume": 9744.0}
{"price": 0.10957, "timestamp": 1773425242000, "volume": 6358.0}
{"price": 0.10956, "timestamp": 1773425243000, "volume": 1795.0}
{"price": 0.10956, "timestamp": 1773425246000, "volume": 4567.0}
{"price": 0.10951, "timestamp": 1773425252000, "volume": 65801.0}
{"price": 0.10952, "timestamp": 1773425265000, "volume": 14943.0}
{"price": 0.10953, "timestamp": 1773425268000, "volume": 50309.0}
{"price": 0.10952, "timestamp": 1773425275000, "volume": 2738.0}
{"price": 0.1095, "timestamp": 1773425281000, "volume": 26079.0}
{"price": 0.1095, "timestamp": 1773425282000, "volume": 298.0}
{"price": 0.1095, "timestamp": 1773425284000, "volume": 4328.0}
{"price": 0.10947, "timestamp": 1773425290000, "volume": 1315.0}
{"price": 0.10947, "timestamp": 1773425291000, "volume": 95.0}
{"price": 0.10948, "timestamp": 1773425293000, "volume": 15090.0}
{"price": 0.1095, "timestamp": 1773425295000, "volume": 3136.0}
{"price": 0.10949, "timestamp": 1773425296000, "volume": 1310.0}
{"price": 0.1095, "timestamp": 1773425300000, "volume": 2351.0}
{"price": 0.10949, "timestamp": 1773425305000, "volume": 8751.0}
{"price": 0.10949, "timestamp": 1773425307000, "volume": 152.0}
{"price": 0.1095, "timestamp": 1773425323000, "volume": 399.0}
{"price": 0.1095, "timestamp": 1773425326000, "volume": 3571.0}
{"price": 0.1095, "timestamp": 1773425331000, "volume": 1836.0}
{"price": 0.10952, "timestamp": 1773425337000, "volume": 13567.0}
{"price": 0.10952, "timestamp": 1773425339000, "volume": 974.0}
{"price": 0.10952, "timestamp": 1773425341000, "volume": 144.0}
{"price": 0.10952, "timestamp": 1773425342000, "volume": 295.0}
{"price": 0.10952, "timestamp": 1773425346000, "volume": 19712.0}
{"price": 0.10953, "timestamp": 1773425347000, "volume": 256.0}
{"price": 0.10959, "timestamp": 1773425349000, "volume": 15215.0}
{"price": 0.10959, "timestamp": 1773425350000, "volume": 95.0}
{"price": 0.10956, "timestamp": 1773425361000, "volume": 5528.0}
{"price": 0.10954, "timestamp": 1773425362000, "volume": 2807.0}
{"price": 0.10953, "timestamp": 1773425363000, "volume": 10462.0}
{"price": 0.10954, "timestamp": 1773425369000, "volume": 603.0}
{"price": 0.10954, "timestamp": 1773425374000, "volume": 1863.0}
{"price": 0.10953, "timestamp": 1773425375000, "volume": 6368.0}
{"price": 0.10954, "timestamp": 1773425376000, "volume": 1614.0}
{"price": 0.10955, "timestamp": 1773425380000, "volume": 11650.0}
{"price": 0.10956, "timestamp": 1773425384000, "volume": 156.0}
{"price": 0.10958, "timestamp": 1773425385000, "volume": 292.0}
{"price": 0.10953, "timestamp": 1773425393000, "volume": 22271.0}
{"price": 0.10954, "timestamp": 1773425400000, "volume": 489.0}
{"price": 0.1095, "timestamp": 1773425402000, "volume": 2344.0}
{"price": 0.10951, "timestamp": 1773425405000, "volume": 95.0}
{"price": 0.10954, "timestamp": 1773425407000, "volume": 2834.0}
{"price": 0.10953, "timestamp": 1773425416000, "volume": 9129.0}
{"price": 0.10956, "timestamp": 1773425417000, "volume": 3670.0}
{"price": 0.10956, "timestamp": 1773425418000, "volume": 95.0}
{"price": 0.10955, "timestamp": 1773425419000, "volume": 95.0}
{"price": 0.10952, "timestamp": 1773425421000, "volume": 504.0}
{"price": 0.1095, "timestamp": 1773425422000, "volume": 5097.0}
{"price": 0.1095, "timestamp": 1773425427000, "volume": 166.0}
{"price": 0.10947, "timestamp": 1773425429000, "volume": 49437.0}
{"price": 0.10949, "timestamp": 1773425431000, "volume": 3058.0}
{"price": 0.10944, "timestamp": 1773425433000, "volume": 50000.0}
{"price": 0.10945, "timestamp": 1773425436000, "volume": 3689.0}
{"price": 0.10943, "timestamp": 1773425437000, "volume": 16038.0}
{"price": 0.10943, "timestamp": 1773425438000, "volume": 2558.0}
{"price": 0.10944, "timestamp": 1773425439000, "volume": 92.0}
{"price": 0.10944, "timestamp": 1773425447000, "volume": 176.0}
{"price": 0.10939, "timestamp": 1773425450000, "volume": 67800.0}
{"price": 0.10938, "timestamp": 1773425451000, "volume": 10260.0}
{"price": 0.10937, "timestamp": 1773425453000, "volume": 153.0}
{"price": 0.10936, "timestamp": 1773425458000, "volume": 6876.0}
{"price": 0.10938, "timestamp": 1773425459000, "volume": 5220.0}
{"price": 0.10936, "timestamp": 1773425460000, "volume": 98.0}
{"price": 0.10936, "timestamp": 1773425461000, "volume": 121.0}
{"price": 0.10933, "timestamp": 1773425462000, "volume": 1896.0}
{"price": 0.10934, "timestamp": 1773425463000, "volume": 1235.0}
{"price": 0.10936, "timestamp": 1773425464000, "volume": 690.0}
{"price": 0.10936, "timestamp": 1773425465000, "volume": 8092.0}
{"price": 0.10937, "timestamp": 1773425473000, "volume": 9048.0}
{"price": 0.10933, "timestamp": 1773425474000, "volume": 6484.0}
{"price": 0.1093, "timestamp": 1773425475000, "volume": 25111.0}
{"price": 0.1093, "timestamp": 1773425476000, "volume": 95.0}
{"price": 0.10932, "timestamp": 1773425477000, "volume": 3203.0}
{"price": 0.10933, "timestamp": 1773425479000, "volume": 46.0}
{"price": 0.10934, "timestamp": 1773425484000, "volume": 802.0}
{"price": 0.10934, "timestamp": 1773425485000, "volume": 361.0}
{"price": 0.10936, "timestamp": 1773425488000, "volume": 312.0}
{"price": 0.10937, "timestamp": 1773425490000, "volume": 18062.0}
{"price": 0.10937, "timestamp": 1773425499000, "volume": 70.0}
{"price": 0.10936, "timestamp": 1773425504000, "volume": 2031.0}
{"price": 0.10933, "timestamp": 1773425505000, "volume": 3758.0}
{"price": 0.10931, "timestamp": 1773425506000, "volume": 1297.0}
{"price": 0.10929, "timestamp": 1773425509000, "volume": 2581.0}
{"price": 0.10929, "timestamp": 1773425511000, "volume": 16.0}
{"price": 0.10928, "timestamp": 1773425513000, "volume": 44.0}
{"price": 0.10928, "timestamp": 1773425515000, "volume": 46.0}
{"price": 0.10928, "timestamp": 1773425516000, "volume": 4923.0}
{"price": 0.10928, "timestamp": 1773425522000, "volume": 392.0}
{"price": 0.1093, "timestamp": 1773425524000, "volume": 24266.0}
{"price": 0.1093, "timestamp": 1773425528000, "volume": 888.0}
{"price": 0.10932, "timestamp": 1773425532000, "volume": 3659.0}
{"price": 0.10931, "timestamp": 1773425534000, "volume": 608.0}
{"price": 0.10942, "timestamp": 1773425540000, "volume": 134703.0}
{"price": 0.10941, "timestamp": 1773425541000, "volume": 23644.0}
{"price": 0.10939, "timestamp": 1773425542000, "volume": 2933.0}
{"price": 0.10941, "timestamp": 1773425547000, "volume": 6820.0}
{"price": 0.10939, "timestamp": 1773425548000, "volume": 3457.0}
{"price": 0.10939, "timestamp": 1773425553000, "volume": 582.0}
{"price": 0.10938, "timestamp": 1773425558000, "volume": 5439.0}
{"price": 0.10938, "timestamp": 1773425559000, "volume": 542.0}
{"price": 0.10937, "timestamp": 1773425561000, "volume": 9750.0}
{"price": 0.1094, "timestamp": 1773425562000, "volume": 34989.0}
{"price": 0.10939, "timestamp": 1773425564000, "volume": 157.0}
{"price": 0.10942, "timestamp": 1773425565000, "volume": 780.0}
{"price": 0.10944, "timestamp": 1773425566000, "volume": 658.0}
{"price": 0.10954, "timestamp": 1773425569000, "volume": 16944.0}
{"price": 0.10955, "timestamp": 1773425571000, "volume": 7500.0}
{"price": 0.10956, "timestamp": 1773425573000, "volume": 231.0}
{"price": 0.10955, "timestamp": 1773425575000, "volume": 4828.0}
{"price": 0.10954, "timestamp": 1773425576000, "volume": 20055.0}
{"price": 0.10955, "timestamp": 1773425577000, "volume": 906.0}
{"price": 0.10957, "timestamp": 1773425578000, "volume": 804.0}
{"price": 0.10955, "timestamp": 1773425580000, "volume": 6649.0}
{"price": 0.10951, "timestamp": 1773425581000, "volume": 6367.0}
{"price": 0.1095, "timestamp": 1773425582000, "volume": 1177.0}
{"price": 0.10951, "timestamp": 1773425583000, "volume": 95.0}
{"price": 0.10952, "timestamp": 1773425585000, "volume": 95.0}
{"price": 0.10954, "timestamp": 1773425586000, "volume": 29260.0}
{"price": 0.10959, "timestamp": 1773425587000, "volume": 22855.0}
{"price": 0.1096, "timestamp": 1773425588000, "volume": 972.0}
{"price": 0.10959, "timestamp": 1773425590000, "volume": 92.0}
{"price": 0.10962, "timestamp": 1773425592000, "volume": 24285.0}
{"price": 0.10962, "timestamp": 1773425593000, "volume": 2322.0}
{"price": 0.10964, "timestamp": 1773425597000, "volume": 3589.0}
{"price": 0.10965, "timestamp": 1773425599000, "volume": 938.0}
{"price": 0.10966, "timestamp": 1773425601000, "volume": 1616.0}
{"price": 0.10967, "timestamp": 1773425602000, "volume": 4521.0}
{"price": 0.10966, "timestamp": 1773425603000, "volume": 7487.0}
{"price": 0.10964, "timestamp": 1773425607000, "volume": 6394.0}
{"price": 0.10963, "timestamp": 1773425608000, "volume": 3068.0}
{"price": 0.10963, "timestamp": 1773425611000, "volume": 938.0}
{"price": 0.10962, "timestamp": 1773425613000, "volume": 257.0}
{"price": 0.10962, "timestamp": 1773425614000, "volume": 938.0}
{"price": 0.10961, "timestamp": 1773425615000, "volume": 2122.0}
{"price": 0.10961, "timestamp": 1773425617000, "volume": 7796.0}
{"price": 0.10962, "timestamp": 1773425618000, "volume": 932.0}
{"price": 0.10962, "timestamp": 1773425621000, "volume": 2184.0}
{"price": 0.10963, "timestamp": 1773425622000, "volume": 190.0}
{"price": 0.10964, "timestamp": 1773425624000, "volume": 938.0}
{"price": 0.10964, "timestamp": 1773425628000, "volume": 454.0}
{"price": 0.10964, "timestamp": 1773425634000, "volume": 912.0}
{"price": 0.1097, "timestamp": 1773425641000, "volume": 12702.0}
{"price": 0.10973, "timestamp": 1773425642000, "volume": 16602.0}
{"price": 0.10972, "timestamp": 1773425643000, "volume": 1565.0}
{"price": 0.10972, "timestamp": 1773425650000, "volume": 6156.0}
{"price": 0.10966, "timestamp": 1773425651000, "volume": 25654.0}
{"price": 0.10966, "timestamp": 1773425653000, "volume": 91.0}
{"price": 0.10966, "timestamp": 1773425669000, "volume": 1175.0}
{"price": 0.1097, "timestamp": 1773425670000, "volume": 4623.0}
{"price": 0.10971, "timestamp": 1773425672000, "volume": 29628.0}
{"price": 0.1097, "timestamp": 1773425673000, "volume": 30972.0}
{"price": 0.10969, "timestamp": 1773425674000, "volume": 1478.0}
{"price": 0.10969, "timestamp": 1773425675000, "volume": 9894.0}
{"price": 0.10968, "timestamp": 1773425676000, "volume": 1656.0}
{"price": 0.10968, "timestamp": 1773425685000, "volume": 139.0}
{"price": 0.10968, "timestamp": 1773425701000, "volume": 135.0}
{"price": 0.10968, "timestamp": 1773425702000, "volume": 279.0}
{"price": 0.10968, "timestamp": 1773425705000, "volume": 573.0}
{"price": 0.10969, "timestamp": 1773425707000, "volume": 320.0}
{"price": 0.1097, "timestamp": 1773425711000, "volume": 9116.0}
{"price": 0.10969, "timestamp": 1773425714000, "volume": 3626.0}
{"price": 0.10966, "timestamp": 1773425715000, "volume": 11507.0}
{"price": 0.10971, "timestamp": 1773425717000, "volume": 21359.0}
{"price": 0.10967, "timestamp": 1773425718000, "volume": 4797.0}
{"price": 0.10966, "timestamp": 1773425722000, "volume": 19219.0}
{"price": 0.10965, "timestamp": 1773425735000, "volume": 8699.0}
{"price": 0.10964, "timestamp": 1773425737000, "volume": 81.0}
{"price": 0.10969, "timestamp": 1773425741000, "volume": 1937.0}
{"price": 0.10968, "timestamp": 1773425742000, "volume": 5574.0}
{"price": 0.10969, "timestamp": 1773425744000, "volume": 94257.0}
{"price": 0.10974, "timestamp": 1773425749000, "volume": 8012.0}
{"price": 0.10973, "timestamp": 1773425750000, "volume": 15063.0}
{"price": 0.10972, "timestamp": 1773425753000, "volume": 145.0}
{"price": 0.10972, "timestamp": 1773425755000, "volume": 565.0}
{"price": 0.10972, "timestamp": 1773425762000, "volume": 309.0}
{"price": 0.10972, "timestamp": 1773425763000, "volume": 65666.0}
{"price": 0.10973, "timestamp": 1773425768000, "volume": 833.0}
{"price": 0.10974, "timestamp": 1773425777000, "volume": 132.0}
{"price": 0.10975, "timestamp": 1773425778000, "volume": 156.0}
{"price": 0.10976, "timestamp": 1773425780000, "volume": 1405.0}
{"price": 0.10984, "timestamp": 1773425781000, "volume": 53695.0}
{"price": 0.10984, "timestamp": 1773425783000, "volume": 3272.0}
{"price": 0.10985, "timestamp": 1773425784000, "volume": 281.0}
{"price": 0.10991, "timestamp": 1773425785000, "volume": 5068.0}
{"price": 0.10989, "timestamp": 1773425786000, "volume": 1139.0}
{"price": 0.10991, "timestamp": 1773425787000, "volume": 1101.0}
{"price": 0.10995, "timestamp": 1773425788000, "volume": 3126.0}
{"price": 0.11, "timestamp": 1773425792000, "volume": 4237.0}
{"price": 0.10998, "timestamp": 1773425793000, "volume": 927.0}
{"price": 0.10996, "timestamp": 1773425794000, "volume": 407.0}
{"price": 0.10996, "timestamp": 1773425795000, "volume": 2949.0}
{"price": 0.10987, "timestamp": 1773425803000, "volume": 53864.0}
{"price": 0.10987, "timestamp": 1773425805000, "volume": 122.0}
{"price": 0.10985, "timestamp": 1773425808000, "volume": 8348.0}
{"price": 0.10985, "timestamp": 1773425811000, "volume": 13.0}
{"price": 0.1098, "timestamp": 1773425816000, "volume": 13811.0}
{"price": 0.10981, "timestamp": 1773425820000, "volume": 2072.0}
{"price": 0.10981, "timestamp": 1773425822000, "volume": 311.0}
{"price": 0.1098, "timestamp": 1773425833000, "volume": 4067.0}
{"price": 0.10978, "timestamp": 1773425834000, "volume": 7247.0}
{"price": 0.1098, "timestamp": 1773425835000, "volume": 18214.0}
{"price": 0.10976, "timestamp": 1773425838000, "volume": 13140.0}
{"price": 0.10976, "timestamp": 1773425841000, "volume": 10544.0}
{"price": 0.10974, "timestamp": 1773425842000, "volume": 6010.0}
{"price": 0.10975, "timestamp": 1773425845000, "volume": 2580.0}
{"price": 0.1098, "timestamp": 1773425851000, "volume": 7672.0}
{"price": 0.10982, "timestamp": 1773425852000, "volume": 371.0}
{"price": 0.10983, "timestamp": 1773425853000, "volume": 7226.0}
{"price": 0.10982, "timestamp": 1773425856000, "volume": 55.0}
{"price": 0.10981, "timestamp": 1773425862000, "volume": 2442.0}
{"price": 0.1098, "timestamp": 1773425866000, "volume": 319.0}
{"price": 0.10982, "timestamp": 1773425873000, "volume": 5373.0}
{"price": 0.1098, "timestamp": 1773425880000, "volume": 1724.0}
{"price": 0.10979, "timestamp": 1773425881000, "volume": 136.0}
{"price": 0.10979, "timestamp": 1773425882000, "volume": 410.0}
{"price": 0.1098, "timestamp": 1773425884000, "volume": 160.0}
{"price": 0.10979, "timestamp": 1773425892000, "volume": 523.0}
{"price": 0.10976, "timestamp": 1773425895000, "volume": 554.0}
{"price": 0.10977, "timestamp": 1773425899000, "volume": 262.0}
{"price": 0.10981, "timestamp": 1773425901000, "volume": 3401.0}
{"price": 0.10973, "timestamp": 1773425903000, "volume": 32626.0}
{"price": 0.10969, "timestamp": 1773425905000, "volume": 18782.0}
{"price": 0.10963, "timestamp": 1773425906000, "volume": 539530.0}
{"price": 0.10961, "timestamp": 1773425907000, "volume": 8634.0}
{"price": 0.10963, "timestamp": 1773425910000, "volume": 9206.0}
{"price": 0.10962, "timestamp": 1773425912000, "volume": 576.0}
{"price": 0.10961, "timestamp": 1773425913000, "volume": 905.0}
{"price": 0.10961, "timestamp": 1773425914000, "volume": 3216.0}
{"price": 0.10961, "timestamp": 1773425915000, "volume": 1482.0}
{"price": 0.10961, "timestamp": 1773425916000, "volume": 2332.0}
{"price": 0.10961, "timestamp": 1773425918000, "volume": 932.0}
{"price": 0.1096, "timestamp": 1773425919000, "volume": 4945.0}
{"price": 0.10959, "timestamp": 1773425920000, "volume": 143.0}
{"price": 0.10956, "timestamp": 1773425922000, "volume": 6713.0}
{"price": 0.10951, "timestamp": 1773425925000, "volume": 32975.0}
{"price": 0.10949, "timestamp": 1773425926000, "volume": 303.0}
{"price": 0.10942, "timestamp": 1773425927000, "volume": 9249.0}
{"price": 0.10945, "timestamp": 1773425930000, "volume": 20569.0}
{"price": 0.10943, "timestamp": 1773425933000, "volume": 543.0}
{"price": 0.10937, "timestamp": 1773425936000, "volume": 11765.0}
{"price": 0.10936, "timestamp": 1773425937000, "volume": 7797.0}
{"price": 0.10934, "timestamp": 1773425938000, "volume": 302.0}
{"price": 0.10932, "timestamp": 1773425939000, "volume": 91386.0}
{"price": 0.10932, "timestamp": 1773425940000, "volume": 96.0}
{"price": 0.10931, "timestamp": 1773425941000, "volume": 33112.0}
{"price": 0.10927, "timestamp": 1773425942000, "volume": 1298.0}
{"price": 0.10928, "timestamp": 1773425946000, "volume": 21083.0}
{"price": 0.10925, "timestamp": 1773425947000, "volume": 2268.0}
{"price": 0.10918, "timestamp": 1773425948000, "volume": 11123.0}
{"price": 0.1091, "timestamp": 1773425949000, "volume": 138433.0}
{"price": 0.10912, "timestamp": 1773425950000, "volume": 19972.0}
{"price": 0.10905, "timestamp": 1773425951000, "volume": 315697.0}
{"price": 0.10903, "timestamp": 1773425952000, "volume": 32859.0}
{"price": 0.10914, "timestamp": 1773425953000, "volume": 25782.0}
{"price": 0.10913, "timestamp": 1773425954000, "volume": 15758.0}
{"price": 0.10915, "timestamp": 1773425955000, "volume": 3305.0}
{"price": 0.10914, "timestamp": 1773425956000, "volume": 164.0}
{"price": 0.10911, "timestamp": 1773425957000, "volume": 11631.0}
{"price": 0.1091, "timestamp": 1773425959000, "volume": 162.0}
{"price": 0.10913, "timestamp": 1773425960000, "volume": 8533.0}
{"price": 0.10914, "timestamp": 1773425961000, "volume": 112.0}
{"price": 0.10917, "timestamp": 1773425962000, "volume": 1067.0}
{"price": 0.10928, "timestamp": 1773425964000, "volume": 188001.0}
{"price": 0.10928, "timestamp": 1773425965000, "volume": 95.0}
{"price": 0.10935, "timestamp": 1773425968000, "volume": 1124.0}
{"price": 0.10935, "timestamp": 1773425970000, "volume": 2900.0}
{"price": 0.10934, "timestamp": 1773425972000, "volume": 3389.0}
{"price": 0.10934, "timestamp": 1773425973000, "volume": 5241.0}
{"price": 0.10936, "timestamp": 1773425974000, "volume": 5300.0}
{"price": 0.1094, "timestamp": 1773425975000, "volume": 7461.0}
{"price": 0.1094, "timestamp": 1773425978000, "volume": 3123.0}
{"price": 0.1094, "timestamp": 1773425981000, "volume": 442.0}
{"price": 0.10941, "timestamp": 1773425982000, "volume": 328.0}
{"price": 0.10942, "timestamp": 1773425984000, "volume": 150.0}
{"price": 0.10946, "timestamp": 1773425985000, "volume": 4272.0}
{"price": 0.10943, "timestamp": 1773425986000, "volume": 877.0}
{"price": 0.1094, "timestamp": 1773425987000, "volume": 490.0}
{"price": 0.10939, "timestamp": 1773425991000, "volume": 208.0}
{"price": 0.10939, "timestamp": 1773425994000, "volume": 188.0}
{"price": 0.1094, "timestamp": 1773425997000, "volume": 95.0}
{"price": 0.10941, "timestamp": 1773425998000, "volume": 146.0}
{"price": 0.10944, "timestamp": 1773426000000, "volume": 438.0}
{"price": 0.10944, "timestamp": 1773426001000, "volume": 1300.0}
{"price": 0.10943, "timestamp": 1773426002000, "volume": 647.0}
{"price": 0.10943, "timestamp": 1773426003000, "volume": 1357.0}
{"price": 0.10942, "timestamp": 1773426004000, "volume": 603.0}
{"price": 0.1094, "timestamp": 1773426005000, "volume": 1346.0}
{"price": 0.1094, "timestamp": 1773426006000, "volume": 2913.0}
{"price": 0.10941, "timestamp": 1773426007000, "volume": 718.0}
{"price": 0.10942, "timestamp": 1773426014000, "volume": 4515.0}
{"price": 0.10941, "timestamp": 1773426017000, "volume": 725.0}
{"price": 0.10942, "timestamp": 1773426018000, "volume": 2000.0}
{"price": 0.1094, "timestamp": 1773426019000, "volume": 430.0}
{"price": 0.10936, "timestamp": 1773426020000, "volume": 3897.0}
{"price": 0.10937, "timestamp": 1773426021000, "volume": 187.0}
{"price": 0.10937, "timestamp": 1773426022000, "volume": 137.0}
{"price": 0.10941, "timestamp": 1773426023000, "volume": 3115.0}
{"price": 0.10944, "timestamp": 1773426024000, "volume": 3357.0}
{"price": 0.10949, "timestamp": 1773426025000, "volume": 10832.0}
{"price": 0.10951, "timestamp": 1773426026000, "volume": 12895.0}
{"price": 0.10948, "timestamp": 1773426027000, "volume": 2550.0}
{"price": 0.10949, "timestamp": 1773426030000, "volume": 137.0}
{"price": 0.1095, "timestamp": 1773426031000, "volume": 6423.0}
{"price": 0.10951, "timestamp": 1773426033000, "volume": 146.0}
{"price": 0.10952, "timestamp": 1773426034000, "volume": 361.0}
{"price": 0.10952, "timestamp": 1773426036000, "volume": 95.0}
{"price": 0.10948, "timestamp": 1773426037000, "volume": 7800.0}
{"price": 0.1095, "timestamp": 1773426041000, "volume": 439.0}
{"price": 0.10946, "timestamp": 1773426045000, "volume": 28532.0}
{"price": 0.10947, "timestamp": 1773426046000, "volume": 190.0}
{"price": 0.10952, "timestamp": 1773426048000, "volume": 27301.0}
{"price": 0.10955, "timestamp": 1773426055000, "volume": 2984.0}
{"price": 0.10956, "timestamp": 1773426056000, "volume": 1140.0}
{"price": 0.10958, "timestamp": 1773426057000, "volume": 4878.0}
{"price": 0.10956, "timestamp": 1773426059000, "volume": 725.0}
{"price": 0.10956, "timestamp": 1773426060000, "volume": 849.0}
{"price": 0.10955, "timestamp": 1773426061000, "volume": 237.0}
{"price": 0.10954, "timestamp": 1773426062000, "volume": 506.0}
{"price": 0.10953, "timestamp": 1773426065000, "volume": 762.0}
{"price": 0.1095, "timestamp": 1773426071000, "volume": 8113.0}
{"price": 0.1095, "timestamp": 1773426082000, "volume": 950.0}
{"price": 0.10953, "timestamp": 1773426088000, "volume": 852.0}
{"price": 0.10952, "timestamp": 1773426093000, "volume": 589.0}
{"price": 0.10952, "timestamp": 1773426104000, "volume": 2.0}
{"price": 0.10953, "timestamp": 1773426105000, "volume": 254.0}
{"price": 0.10953, "timestamp": 1773426108000, "volume": 7660.0}
{"price": 0.10952, "timestamp": 1773426109000, "volume": 92.0}
{"price": 0.10953, "timestamp": 1773426113000, "volume": 3308.0}
{"price": 0.10952, "timestamp": 1773426117000, "volume": 1493.0}
{"price": 0.10951, "timestamp": 1773426121000, "volume": 127.0}
{"price": 0.10951, "timestamp": 1773426122000, "volume": 492.0}
{"price": 0.10953, "timestamp": 1773426129000, "volume": 1046.0}
{"price": 0.10953, "timestamp": 1773426132000, "volume": 5548.0}
{"price": 0.10951, "timestamp": 1773426135000, "volume": 11284.0}
{"price": 0.10951, "timestamp": 1773426138000, "volume": 1555.0}
{"price": 0.1095, "timestamp": 1773426142000, "volume": 913.0}
{"price": 0.10951, "timestamp": 1773426144000, "volume": 1412.0}
{"price": 0.10954, "timestamp": 1773426145000, "volume": 434.0}
{"price": 0.10957, "timestamp": 1773426147000, "volume": 14363.0}
{"price": 0.10957, "timestamp": 1773426148000, "volume": 2385.0}
{"price": 0.10955, "timestamp": 1773426151000, "volume": 3933.0}
{"price": 0.1096, "timestamp": 1773426160000, "volume": 91601.0}
{"price": 0.10956, "timestamp": 1773426167000, "volume": 95.0}
{"price": 0.10954, "timestamp": 1773426168000, "volume": 17495.0}
{"price": 0.10953, "timestamp": 1773426170000, "volume": 459.0}
{"price": 0.10949, "timestamp": 1773426171000, "volume": 739.0}
{"price": 0.10947, "timestamp": 1773426172000, "volume": 305.0}
{"price": 0.10943, "timestamp": 1773426173000, "volume": 15519.0}
{"price": 0.1094, "timestamp": 1773426174000, "volume": 23006.0}
{"price": 0.10939, "timestamp": 1773426175000, "volume": 90.0}
{"price": 0.10939, "timestamp": 1773426180000, "volume": 156.0}
{"price": 0.10938, "timestamp": 1773426181000, "volume": 51.0}
{"price": 0.10937, "timestamp": 1773426182000, "volume": 447.0}
{"price": 0.10935, "timestamp": 1773426186000, "volume": 1259.0}
{"price": 0.10935, "timestamp": 1773426188000, "volume": 857.0}
{"price": 0.10925, "timestamp": 1773426189000, "volume": 386721.0}
{"price": 0.10924, "timestamp": 1773426190000, "volume": 9440.0}
{"price": 0.10926, "timestamp": 1773426191000, "volume": 738.0}
{"price": 0.10926, "timestamp": 1773426192000, "volume": 111.0}
{"price": 0.10924, "timestamp": 1773426193000, "volume": 13567.0}
{"price": 0.10927, "timestamp": 1773426194000, "volume": 21910.0}
{"price": 0.10926, "timestamp": 1773426195000, "volume": 95.0}
{"price": 0.10925, "timestamp": 1773426196000, "volume": 95.0}
{"price": 0.10925, "timestamp": 1773426200000, "volume": 95.0}
{"price": 0.10928, "timestamp": 1773426202000, "volume": 3402.0}
{"price": 0.10928, "timestamp": 1773426205000, "volume": 3955.0}
{"price": 0.10928, "timestamp": 1773426209000, "volume": 95.0}
{"price": 0.10927, "timestamp": 1773426210000, "volume": 1106.0}
{"price": 0.10926, "timestamp": 1773426214000, "volume": 54.0}
{"price": 0.10926, "timestamp": 1773426216000, "volume": 1142.0}
{"price": 0.10934, "timestamp": 1773426218000, "volume": 35827.0}
{"price": 0.10934, "timestamp": 1773426222000, "volume": 229.0}
{"price": 0.10936, "timestamp": 1773426223000, "volume": 241.0}
{"price": 0.10937, "timestamp": 1773426224000, "volume": 143.0}
{"price": 0.10942, "timestamp": 1773426228000, "volume": 6841.0}
{"price": 0.10941, "timestamp": 1773426232000, "volume": 27428.0}
{"price": 0.10939, "timestamp": 1773426234000, "volume": 500.0}
{"price": 0.10939, "timestamp": 1773426236000, "volume": 596.0}
{"price": 0.10934, "timestamp": 1773426237000, "volume": 25951.0}
{"price": 0.10934, "timestamp": 1773426239000, "volume": 284.0}
{"price": 0.10936, "timestamp": 1773426240000, "volume": 449.0}
{"price": 0.10936, "timestamp": 1773426241000, "volume": 5722.0}
{"price": 0.10936, "timestamp": 1773426242000, "volume": 522.0}
{"price": 0.10936, "timestamp": 1773426243000, "volume": 15093.0}
{"price": 0.10937, "timestamp": 1773426244000, "volume": 3150.0}
{"price": 0.10935, "timestamp": 1773426245000, "volume": 29431.0}
{"price": 0.10936, "timestamp": 1773426246000, "volume": 95.0}
{"price": 0.10938, "timestamp": 1773426251000, "volume": 3319.0}
{"price": 0.10939, "timestamp": 1773426255000, "volume": 579.0}
{"price": 0.10939, "timestamp": 1773426272000, "volume": 830.0}
{"price": 0.1094, "timestamp": 1773426275000, "volume": 471.0}
{"price": 0.10941, "timestamp": 1773426285000, "volume": 307.0}
{"price": 0.10947, "timestamp": 1773426286000, "volume": 31495.0}
{"price": 0.10946, "timestamp": 1773426294000, "volume": 5753.0}
{"price": 0.10944, "timestamp": 1773426296000, "volume": 1238.0}
{"price": 0.10946, "timestamp": 1773426300000, "volume": 4673.0}
{"price": 0.10946, "timestamp": 1773426301000, "volume": 508.0}
{"price": 0.1094, "timestamp": 1773426302000, "volume": 4334.0}
{"price": 0.1094, "timestamp": 1773426314000, "volume": 1412.0}
{"price": 0.10941, "timestamp": 1773426316000, "volume": 118.0}
{"price": 0.10942, "timestamp": 1773426317000, "volume": 146.0}
{"price": 0.10944, "timestamp": 1773426320000, "volume": 329.0}
{"price": 0.10946, "timestamp": 1773426321000, "volume": 361.0}
{"price": 0.10944, "timestamp": 1773426326000, "volume": 6395.0}
{"price": 0.10945, "timestamp": 1773426327000, "volume": 190.0}
{"price": 0.10939, "timestamp": 1773426329000, "volume": 5801.0}
{"price": 0.10944, "timestamp": 1773426335000, "volume": 44833.0}
{"price": 0.10944, "timestamp": 1773426338000, "volume": 105.0}
{"price": 0.10945, "timestamp": 1773426342000, "volume": 320.0}
{"price": 0.10945, "timestamp": 1773426343000, "volume": 5353.0}
{"price": 0.10944, "timestamp": 1773426345000, "volume": 725.0}
{"price": 0.10944, "timestamp": 1773426347000, "volume": 247.0}
{"price": 0.10942, "timestamp": 1773426350000, "volume": 538.0}
{"price": 0.10944, "timestamp": 1773426356000, "volume": 573.0}
{"price": 0.10943, "timestamp": 1773426358000, "volume": 913.0}
{"price": 0.10947, "timestamp": 1773426360000, "volume": 668.0}
{"price": 0.10946, "timestamp": 1773426361000, "volume": 306.0}
{"price": 0.10945, "timestamp": 1773426362000, "volume": 719.0}
{"price": 0.10946, "timestamp": 1773426366000, "volume": 100.0}
{"price": 0.10946, "timestamp": 1773426368000, "volume": 157.0}
{"price": 0.10943, "timestamp": 1773426371000, "volume": 3903.0}
{"price": 0.10942, "timestamp": 1773426372000, "volume": 453.0}
{"price": 0.10941, "timestamp": 1773426376000, "volume": 2124.0}
{"price": 0.10942, "timestamp": 1773426386000, "volume": 100.0}
{"price": 0.10942, "timestamp": 1773426395000, "volume": 924.0}
{"price": 0.10943, "timestamp": 1773426397000, "volume": 146.0}
{"price": 0.10943, "timestamp": 1773426407000, "volume": 1292.0}
{"price": 0.10941, "timestamp": 1773426414000, "volume": 287.0}
{"price": 0.1094, "timestamp": 1773426420000, "volume": 458.0}
{"price": 0.1094, "timestamp": 1773426421000, "volume": 116.0}
{"price": 0.10932, "timestamp": 1773426422000, "volume": 20530.0}
{"price": 0.10932, "timestamp": 1773426423000, "volume": 3673.0}
{"price": 0.10931, "timestamp": 1773426424000, "volume": 487.0}
{"price": 0.1093, "timestamp": 1773426426000, "volume": 223.0}
{"price": 0.10932, "timestamp": 1773426430000, "volume": 9281.0}
{"price": 0.10934, "timestamp": 1773426431000, "volume": 289.0}
{"price": 0.10935, "timestamp": 1773426434000, "volume": 307.0}
{"price": 0.10935, "timestamp": 1773426445000, "volume": 683.0}
{"price": 0.10936, "timestamp": 1773426447000, "volume": 146.0}
{"price": 0.10937, "timestamp": 1773426464000, "volume": 1191.0}
{"price": 0.10938, "timestamp": 1773426470000, "volume": 146.0}
{"price": 0.1094, "timestamp": 1773426480000, "volume": 5931.0}
{"price": 0.10939, "timestamp": 1773426481000, "volume": 218.0}
{"price": 0.10938, "timestamp": 1773426482000, "volume": 560.0}
{"price": 0.10939, "timestamp": 1773426486000, "volume": 890.0}
{"price": 0.10941, "timestamp": 1773426487000, "volume": 11846.0}
{"price": 0.10942, "timestamp": 1773426491000, "volume": 132.0}
{"price": 0.10942, "timestamp": 1773426510000, "volume": 5487.0}
{"price": 0.10948, "timestamp": 1773426522000, "volume": 127702.0}
{"price": 0.10949, "timestamp": 1773426523000, "volume": 3166.0}
{"price": 0.10952, "timestamp": 1773426537000, "volume": 19181.0}
{"price": 0.10952, "timestamp": 1773426538000, "volume": 2287.0}
{"price": 0.10956, "timestamp": 1773426540000, "volume": 4649.0}
{"price": 0.10955, "timestamp": 1773426542000, "volume": 449.0}
{"price": 0.10955, "timestamp": 1773426543000, "volume": 500.0}
{"price": 0.10956, "timestamp": 1773426546000, "volume": 95.0}
{"price": 0.10961, "timestamp": 1773426548000, "volume": 40363.0}
{"price": 0.10961, "timestamp": 1773426549000, "volume": 7378.0}
{"price": 0.10963, "timestamp": 1773426550000, "volume": 453.0}
{"price": 0.10962, "timestamp": 1773426551000, "volume": 3035.0}
{"price": 0.10961, "timestamp": 1773426555000, "volume": 805.0}
{"price": 0.10959, "timestamp": 1773426556000, "volume": 298.0}
{"price": 0.10961, "timestamp": 1773426557000, "volume": 5179.0}
{"price": 0.10959, "timestamp": 1773426560000, "volume": 1824.0}
{"price": 0.10961, "timestamp": 1773426561000, "volume": 699.0}
{"price": 0.10963, "timestamp": 1773426564000, "volume": 399.0}
{"price": 0.10961, "timestamp": 1773426566000, "volume": 4167.0}
{"price": 0.10961, "timestamp": 1773426571000, "volume": 99.0}
{"price": 0.10961, "timestamp": 1773426572000, "volume": 316.0}
{"price": 0.10961, "timestamp": 1773426578000, "volume": 6526.0}
{"price": 0.10963, "timestamp": 1773426586000, "volume": 18835.0}
{"price": 0.10962, "timestamp": 1773426587000, "volume": 200.0}
{"price": 0.10963, "timestamp": 1773426591000, "volume": 259.0}
{"price": 0.10966, "timestamp": 1773426592000, "volume": 1414.0}
{"price": 0.10968, "timestamp": 1773426594000, "volume": 287.0}
{"price": 0.10967, "timestamp": 1773426595000, "volume": 138570.0}
{"price": 0.1097, "timestamp": 1773426598000, "volume": 105.0}
{"price": 0.10976, "timestamp": 1773426599000, "volume": 316126.0}
{"price": 0.10976, "timestamp": 1773426601000, "volume": 99.0}
{"price": 0.10976, "timestamp": 1773426602000, "volume": 381.0}
{"price": 0.10977, "timestamp": 1773426603000, "volume": 2881.0}
{"price": 0.10979, "timestamp": 1773426604000, "volume": 2622.0}
{"price": 0.10979, "timestamp": 1773426606000, "volume": 229.0}
{"price": 0.10967, "timestamp": 1773426607000, "volume": 21388.0}
{"price": 0.10968, "timestamp": 1773426610000, "volume": 6231.0}
{"price": 0.10967, "timestamp": 1773426612000, "volume": 94.0}
{"price": 0.1097, "timestamp": 1773426613000, "volume": 401.0}
{"price": 0.10969, "timestamp": 1773426614000, "volume": 9864.0}
{"price": 0.10969, "timestamp": 1773426615000, "volume": 6732.0}
{"price": 0.1097, "timestamp": 1773426619000, "volume": 250.0}
{"price": 0.1097, "timestamp": 1773426620000, "volume": 359.0}
{"price": 0.10971, "timestamp": 1773426621000, "volume": 23252.0}
{"price": 0.10969, "timestamp": 1773426622000, "volume": 6825.0}
{"price": 0.10972, "timestamp": 1773426624000, "volume": 1104.0}
{"price": 0.1097, "timestamp": 1773426625000, "volume": 9793.0}
{"price": 0.10968, "timestamp": 1773426626000, "volume": 32247.0}
{"price": 0.10968, "timestamp": 1773426630000, "volume": 95.0}
{"price": 0.10969, "timestamp": 1773426635000, "volume": 2000.0}
{"price": 0.10969, "timestamp": 1773426639000, "volume": 111.0}
{"price": 0.10969, "timestamp": 1773426640000, "volume": 7605.0}
{"price": 0.10967, "timestamp": 1773426643000, "volume": 6641.0}
{"price": 0.10967, "timestamp": 1773426645000, "volume": 1145.0}
{"price": 0.10967, "timestamp": 1773426649000, "volume": 3223.0}
{"price": 0.10968, "timestamp": 1773426654000, "volume": 36.0}
{"price": 0.10971, "timestamp": 1773426656000, "volume": 651.0}
{"price": 0.10972, "timestamp": 1773426657000, "volume": 193.0}
{"price": 0.1097, "timestamp": 1773426660000, "volume": 13691.0}
{"price": 0.10968, "timestamp": 1773426662000, "volume": 423.0}
{"price": 0.10971, "timestamp": 1773426668000, "volume": 708.0}
{"price": 0.10976, "timestamp": 1773426675000, "volume": 24727.0}
{"price": 0.10977, "timestamp": 1773426676000, "volume": 92.0}
{"price": 0.10976, "timestamp": 1773426679000, "volume": 1099.0}
{"price": 0.10976, "timestamp": 1773426682000, "volume": 10.0}
{"price": 0.10975, "timestamp": 1773426689000, "volume": 1402.0}
{"price": 0.10973, "timestamp": 1773426690000, "volume": 4685.0}
{"price": 0.10974, "timestamp": 1773426691000, "volume": 5139.0}
{"price": 0.10977, "timestamp": 1773426693000, "volume": 2142.0}
{"price": 0.10978, "timestamp": 1773426701000, "volume": 2969.0}
{"price": 0.10979, "timestamp": 1773426717000, "volume": 1000.0}
{"price": 0.10977, "timestamp": 1773426721000, "volume": 1410.0}
{"price": 0.10976, "timestamp": 1773426722000, "volume": 254.0}
{"price": 0.10977, "timestamp": 1773426723000, "volume": 7267.0}
{"price": 0.10976, "timestamp": 1773426725000, "volume": 3308.0}
{"price": 0.10976, "timestamp": 1773426727000, "volume": 208.0}
{"price": 0.10976, "timestamp": 1773426729000, "volume": 13.0}
{"price": 0.10973, "timestamp": 1773426732000, "volume": 14050.0}
{"price": 0.10973, "timestamp": 1773426733000, "volume": 92.0}
{"price": 0.10973, "timestamp": 1773426740000, "volume": 3929.0}
{"price": 0.10971, "timestamp": 1773426741000, "volume": 472.0}
{"price": 0.1097, "timestamp": 1773426742000, "volume": 761.0}
{"price": 0.1097, "timestamp": 1773426745000, "volume": 7919.0}
{"price": 0.10973, "timestamp": 1773426747000, "volume": 1013.0}
{"price": 0.10974, "timestamp": 1773426749000, "volume": 1572.0}
{"price": 0.10973, "timestamp": 1773426756000, "volume": 7054.0}
{"price": 0.10973, "timestamp": 1773426758000, "volume": 1491.0}
{"price": 0.10976, "timestamp": 1773426762000, "volume": 2189.0}
{"price": 0.10977, "timestamp": 1773426763000, "volume": 3836.0}
{"price": 0.10976, "timestamp": 1773426764000, "volume": 364.0}
{"price": 0.10975, "timestamp": 1773426765000, "volume": 2890.0}
{"price": 0.10976, "timestamp": 1773426768000, "volume": 8.0}
{"price": 0.10975, "timestamp": 1773426772000, "volume": 91.0}
{"price": 0.10976, "timestamp": 1773426773000, "volume": 566.0}
{"price": 0.10975, "timestamp": 1773426776000, "volume": 2516.0}
{"price": 0.10973, "timestamp": 1773426777000, "volume": 4540.0}
{"price": 0.1097, "timestamp": 1773426780000, "volume": 7733.0}
{"price": 0.1097, "timestamp": 1773426781000, "volume": 1151.0}
{"price": 0.10969, "timestamp": 1773426782000, "volume": 193.0}
{"price": 0.10969, "timestamp": 1773426783000, "volume": 183.0}
{"price": 0.10968, "timestamp": 1773426786000, "volume": 911.0}
{"price": 0.1097, "timestamp": 1773426788000, "volume": 575.0}
{"price": 0.10969, "timestamp": 1773426790000, "volume": 9440.0}
{"price": 0.10968, "timestamp": 1773426797000, "volume": 3935.0}
{"price": 0.10968, "timestamp": 1773426805000, "volume": 137.0}
{"price": 0.10968, "timestamp": 1773426807000, "volume": 3284.0}
{"price": 0.10968, "timestamp": 1773426811000, "volume": 1551.0}
{"price": 0.10968, "timestamp": 1773426813000, "volume": 1551.0}
{"price": 0.10967, "timestamp": 1773426814000, "volume": 3800.0}
{"price": 0.10968, "timestamp": 1773426817000, "volume": 1551.0}
{"price": 0.10968, "timestamp": 1773426818000, "volume": 3102.0}
{"price": 0.10968, "timestamp": 1773426819000, "volume": 1984.0}
{"price": 0.10968, "timestamp": 1773426822000, "volume": 4302.0}
{"price": 0.10968, "timestamp": 1773426829000, "volume": 1230.0}
{"price": 0.10969, "timestamp": 1773426833000, "volume": 136.0}
{"price": 0.10969, "timestamp": 1773426840000, "volume": 92.0}
{"price": 0.10969, "timestamp": 1773426842000, "volume": 378.0}
{"price": 0.10975, "timestamp": 1773426845000, "volume": 16973.0}
{"price": 0.10978, "timestamp": 1773426846000, "volume": 438.0}
{"price": 0.10979, "timestamp": 1773426847000, "volume": 146.0}
{"price": 0.10979, "timestamp": 1773426852000, "volume": 1372.0}
{"price": 0.10978, "timestamp": 1773426861000, "volume": 311.0}
{"price": 0.10976, "timestamp": 1773426865000, "volume": 7131.0}
{"price": 0.10977, "timestamp": 1773426877000, "volume": 2821.0}
{"price": 0.10981, "timestamp": 1773426881000, "volume": 6927.0}
{"price": 0.10984, "timestamp": 1773426882000, "volume": 4572.0}
{"price": 0.10986, "timestamp": 1773426885000, "volume": 3690.0}
{"price": 0.10985, "timestamp": 1773426888000, "volume": 3110.0}
{"price": 0.10986, "timestamp": 1773426889000, "volume": 516.0}
{"price": 0.10985, "timestamp": 1773426891000, "volume": 2911.0}
{"price": 0.10981, "timestamp": 1773426894000, "volume": 11024.0}
{"price": 0.1098, "timestamp": 1773426896000, "volume": 929.0}
{"price": 0.1098, "timestamp": 1773426901000, "volume": 949.0}
{"price": 0.10981, "timestamp": 1773426902000, "volume": 644.0}
{"price": 0.10982, "timestamp": 1773426903000, "volume": 143.0}
{"price": 0.10983, "timestamp": 1773426904000, "volume": 663.0}
{"price": 0.10982, "timestamp": 1773426905000, "volume": 1273.0}
{"price": 0.1098, "timestamp": 1773426906000, "volume": 5916.0}
{"price": 0.1098, "timestamp": 1773426909000, "volume": 151.0}
{"price": 0.10982, "timestamp": 1773426911000, "volume": 258.0}
{"price": 0.10984, "timestamp": 1773426913000, "volume": 2731.0}
{"price": 0.10982, "timestamp": 1773426914000, "volume": 801.0}
{"price": 0.1098, "timestamp": 1773426921000, "volume": 10174.0}
{"price": 0.10981, "timestamp": 1773426924000, "volume": 16768.0}
{"price": 0.1098, "timestamp": 1773426940000, "volume": 2994.0}
{"price": 0.10979, "timestamp": 1773426951000, "volume": 250.0}
{"price": 0.10977, "timestamp": 1773426962000, "volume": 4934.0}
{"price": 0.10976, "timestamp": 1773426964000, "volume": 3347.0}
{"price": 0.10979, "timestamp": 1773426965000, "volume": 314758.0}
{"price": 0.10981, "timestamp": 1773426968000, "volume": 21672.0}
{"price": 0.10986, "timestamp": 1773426970000, "volume": 787.0}
{"price": 0.10988, "timestamp": 1773426972000, "volume": 184.0}
{"price": 0.10988, "timestamp": 1773426975000, "volume": 11939.0}
{"price": 0.10987, "timestamp": 1773426980000, "volume": 95.0}
{"price": 0.10988, "timestamp": 1773426983000, "volume": 1376.0}
{"price": 0.1099, "timestamp": 1773426984000, "volume": 6745.0}
{"price": 0.10991, "timestamp": 1773426987000, "volume": 626.0}
{"price": 0.10992, "timestamp": 1773426989000, "volume": 7340.0}
{"price": 0.10991, "timestamp": 1773426991000, "volume": 158.0}
{"price": 0.10993, "timestamp": 1773426997000, "volume": 218865.0}
{"price": 0.10993, "timestamp": 1773427003000, "volume": 3105.0}
{"price": 0.10993, "timestamp": 1773427010000, "volume": 236.0}
{"price": 0.10992, "timestamp": 1773427021000, "volume": 110.0}
{"price": 0.10991, "timestamp": 1773427022000, "volume": 385.0}
{"price": 0.10989, "timestamp": 1773427024000, "volume": 3560.0}
{"price": 0.10989, "timestamp": 1773427025000, "volume": 1656.0}
{"price": 0.10988, "timestamp": 1773427026000, "volume": 133.0}
{"price": 0.10987, "timestamp": 1773427029000, "volume": 2583.0}
{"price": 0.10986, "timestamp": 1773427030000, "volume": 379.0}
{"price": 0.10984, "timestamp": 1773427034000, "volume": 8391.0}
{"price": 0.10984, "timestamp": 1773427036000, "volume": 13.0}
{"price": 0.10984, "timestamp": 1773427040000, "volume": 2776.0}
{"price": 0.10985, "timestamp": 1773427044000, "volume": 982.0}
{"price": 0.10985, "timestamp": 1773427050000, "volume": 1763.0}
{"price": 0.10985, "timestamp": 1773427051000, "volume": 1287.0}
{"price": 0.10985, "timestamp": 1773427063000, "volume": 3181.0}
{"price": 0.10985, "timestamp": 1773427066000, "volume": 2113.0}
{"price": 0.10984, "timestamp": 1773427079000, "volume": 42438.0}
{"price": 0.10978, "timestamp": 1773427080000, "volume": 853.0}
{"price": 0.10978, "timestamp": 1773427082000, "volume": 253.0}
{"price": 0.10978, "timestamp": 1773427090000, "volume": 403.0}
{"price": 0.10978, "timestamp": 1773427091000, "volume": 2895.0}
{"price": 0.10983, "timestamp": 1773427101000, "volume": 54654.0}
{"price": 0.10978, "timestamp": 1773427104000, "volume": 8992.0}
{"price": 0.10979, "timestamp": 1773427107000, "volume": 363.0}
{"price": 0.1098, "timestamp": 1773427116000, "volume": 1842.0}
{"price": 0.10977, "timestamp": 1773427123000, "volume": 1046.0}
{"price": 0.10975, "timestamp": 1773427124000, "volume": 3264.0}
{"price": 0.1097, "timestamp": 1773427133000, "volume": 129633.0}
{"price": 0.10969, "timestamp": 1773427142000, "volume": 305.0}
{"price": 0.1097, "timestamp": 1773427145000, "volume": 725.0}
{"price": 0.1097, "timestamp": 1773427146000, "volume": 1593.0}
{"price": 0.1097, "timestamp": 1773427147000, "volume": 255.0}
{"price": 0.1097, "timestamp": 1773427149000, "volume": 4899.0}
{"price": 0.1097, "timestamp": 1773427153000, "volume": 330.0}
{"price": 0.1097, "timestamp": 1773427166000, "volume": 3168.0}
{"price": 0.10978, "timestamp": 1773427168000, "volume": 81733.0}
{"price": 0.10977, "timestamp": 1773427173000, "volume": 4471.0}
{"price": 0.10976, "timestamp": 1773427176000, "volume": 820.0}
{"price": 0.10975, "timestamp": 1773427186000, "volume": 1450.0}
{"price": 0.10975, "timestamp": 1773427193000, "volume": 725.0}
{"price": 0.10976, "timestamp": 1773427196000, "volume": 546.0}
{"price": 0.10978, "timestamp": 1773427198000, "volume": 10248.0}
{"price": 0.10976, "timestamp": 1773427201000, "volume": 1097.0}
{"price": 0.10975, "timestamp": 1773427202000, "volume": 306.0}
{"price": 0.10975, "timestamp": 1773427204000, "volume": 3200.0}
{"price": 0.10976, "timestamp": 1773427205000, "volume": 1297.0}
{"price": 0.10977, "timestamp": 1773427213000, "volume": 1721.0}
{"price": 0.10976, "timestamp": 1773427215000, "volume": 95.0}
{"price": 0.10974, "timestamp": 1773427217000, "volume": 8851.0}
{"price": 0.10971, "timestamp": 1773427221000, "volume": 7223.0}
{"price": 0.10971, "timestamp": 1773427222000, "volume": 783.0}
{"price": 0.10972, "timestamp": 1773427233000, "volume": 19213.0}
{"price": 0.10971, "timestamp": 1773427245000, "volume": 6035.0}
{"price": 0.1097, "timestamp": 1773427248000, "volume": 3202.0}
{"price": 0.10975, "timestamp": 1773427253000, "volume": 5610.0}
{"price": 0.10976, "timestamp": 1773427257000, "volume": 922.0}
{"price": 0.10977, "timestamp": 1773427259000, "volume": 146.0}
{"price": 0.10978, "timestamp": 1773427260000, "volume": 334.0}
{"price": 0.10978, "timestamp": 1773427261000, "volume": 206.0}
{"price": 0.10978, "timestamp": 1773427262000, "volume": 267.0}
{"price": 0.10979, "timestamp": 1773427266000, "volume": 448.0}
{"price": 0.1098, "timestamp": 1773427267000, "volume": 143.0}
{"price": 0.10981, "timestamp": 1773427268000, "volume": 262.0}
{"price": 0.10979, "timestamp": 1773427288000, "volume": 41586.0}
{"price": 0.10974, "timestamp": 1773427289000, "volume": 11133.0}
{"price": 0.10973, "timestamp": 1773427290000, "volume": 146.0}
{"price": 0.10972, "timestamp": 1773427298000, "volume": 203.0}
{"price": 0.10976, "timestamp": 1773427304000, "volume": 14954.0}
{"price": 0.10976, "timestamp": 1773427305000, "volume": 833.0}
{"price": 0.10974, "timestamp": 1773427306000, "volume": 337.0}
{"price": 0.10973, "timestamp": 1773427307000, "volume": 92.0}
{"price": 0.10974, "timestamp": 1773427312000, "volume": 7109.0}
{"price": 0.10977, "timestamp": 1773427315000, "volume": 13568.0}
{"price": 0.10979, "timestamp": 1773427316000, "volume": 301.0}
{"price": 0.1098, "timestamp": 1773427317000, "volume": 146.0}
{"price": 0.10981, "timestamp": 1773427318000, "volume": 9214.0}
{"price": 0.10981, "timestamp": 1773427320000, "volume": 92.0}
{"price": 0.10978, "timestamp": 1773427321000, "volume": 7153.0}
{"price": 0.10978, "timestamp": 1773427322000, "volume": 429.0}
{"price": 0.10978, "timestamp": 1773427324000, "volume": 7290.0}
{"price": 0.10977, "timestamp": 1773427326000, "volume": 95.0}
{"price": 0.10974, "timestamp": 1773427329000, "volume": 3491.0}
{"price": 0.10975, "timestamp": 1773427330000, "volume": 1034.0}
{"price": 0.10976, "timestamp": 1773427342000, "volume": 1810.0}
{"price": 0.10977, "timestamp": 1773427347000, "volume": 175.0}
{"price": 0.10978, "timestamp": 1773427353000, "volume": 379.0}
{"price": 0.10977, "timestamp": 1773427359000, "volume": 1114.0}
{"price": 0.10973, "timestamp": 1773427362000, "volume": 17072.0}
{"price": 0.10973, "timestamp": 1773427363000, "volume": 500.0}
{"price": 0.10973, "timestamp": 1773427366000, "volume": 500.0}
{"price": 0.10973, "timestamp": 1773427368000, "volume": 15792.0}
{"price": 0.10972, "timestamp": 1773427369000, "volume": 2400.0}
{"price": 0.10972, "timestamp": 1773427370000, "volume": 1941.0}
{"price": 0.10974, "timestamp": 1773427372000, "volume": 9373.0}
{"price": 0.10976, "timestamp": 1773427373000, "volume": 286.0}
{"price": 0.10978, "timestamp": 1773427374000, "volume": 1203.0}
{"price": 0.10982, "timestamp": 1773427375000, "volume": 31468.0}
{"price": 0.10981, "timestamp": 1773427379000, "volume": 6713.0}
{"price": 0.1098, "timestamp": 1773427380000, "volume": 1195.0}
{"price": 0.10982, "timestamp": 1773427382000, "volume": 3260.0}
{"price": 0.10983, "timestamp": 1773427383000, "volume": 465.0}
{"price": 0.10985, "timestamp": 1773427384000, "volume": 1480.0}
{"price": 0.1099, "timestamp": 1773427387000, "volume": 2944.0}
{"price": 0.10989, "timestamp": 1773427390000, "volume": 204.0}
{"price": 0.10987, "timestamp": 1773427400000, "volume": 1344.0}
{"price": 0.10986, "timestamp": 1773427405000, "volume": 433.0}
{"price": 0.10988, "timestamp": 1773427406000, "volume": 3502.0}
{"price": 0.10988, "timestamp": 1773427410000, "volume": 115.0}
{"price": 0.10989, "timestamp": 1773427417000, "volume": 1323.0}
{"price": 0.1099, "timestamp": 1773427421000, "volume": 367.0}
{"price": 0.10992, "timestamp": 1773427425000, "volume": 2575.0}
{"price": 0.10992, "timestamp": 1773427426000, "volume": 95.0}
{"price": 0.10993, "timestamp": 1773427433000, "volume": 579.0}
{"price": 0.10993, "timestamp": 1773427435000, "volume": 1489.0}
{"price": 0.10992, "timestamp": 1773427436000, "volume": 10557.0}
{"price": 0.10992, "timestamp": 1773427439000, "volume": 499.0}
{"price": 0.10991, "timestamp": 1773427440000, "volume": 146.0}
{"price": 0.10989, "timestamp": 1773427441000, "volume": 456.0}
{"price": 0.10988, "timestamp": 1773427442000, "volume": 423.0}
{"price": 0.10988, "timestamp": 1773427444000, "volume": 3013.0}
{"price": 0.10986, "timestamp": 1773427446000, "volume": 9896.0}
{"price": 0.10987, "timestamp": 1773427456000, "volume": 4384.0}
{"price": 0.10987, "timestamp": 1773427457000, "volume": 92.0}
{"price": 0.10987, "timestamp": 1773427471000, "volume": 503.0}
{"price": 0.1099, "timestamp": 1773427476000, "volume": 5141.0}
{"price": 0.10989, "timestamp": 1773427477000, "volume": 238.0}
{"price": 0.10988, "timestamp": 1773427480000, "volume": 95.0}
{"price": 0.10981, "timestamp": 1773427487000, "volume": 3679.0}
{"price": 0.1098, "timestamp": 1773427490000, "volume": 439.0}
{"price": 0.10973, "timestamp": 1773427500000, "volume": 5895.0}
{"price": 0.10973, "timestamp": 1773427501000, "volume": 678.0}
{"price": 0.10972, "timestamp": 1773427502000, "volume": 352.0}
{"price": 0.10973, "timestamp": 1773427503000, "volume": 166.0}
{"price": 0.10967, "timestamp": 1773427505000, "volume": 73485.0}
{"price": 0.10969, "timestamp": 1773427506000, "volume": 10169.0}
{"price": 0.10968, "timestamp": 1773427507000, "volume": 95.0}
{"price": 0.10966, "timestamp": 1773427510000, "volume": 100224.0}
{"price": 0.10965, "timestamp": 1773427515000, "volume": 269.0}
{"price": 0.1096, "timestamp": 1773427523000, "volume": 57612.0}
{"price": 0.1096, "timestamp": 1773427524000, "volume": 5102.0}
{"price": 0.1096, "timestamp": 1773427525000, "volume": 4332.0}
{"price": 0.10965, "timestamp": 1773427527000, "volume": 15152.0}
{"price": 0.10965, "timestamp": 1773427528000, "volume": 937.0}
{"price": 0.10965, "timestamp": 1773427529000, "volume": 146.0}
{"price": 0.10965, "timestamp": 1773427558000, "volume": 365.0}
{"price": 0.10964, "timestamp": 1773427562000, "volume": 508.0}
{"price": 0.10964, "timestamp": 1773427563000, "volume": 560.0}
{"price": 0.10962, "timestamp": 1773427564000, "volume": 2060.0}
{"price": 0.10962, "timestamp": 1773427567000, "volume": 938.0}
{"price": 0.10961, "timestamp": 1773427568000, "volume": 15321.0}
{"price": 0.1096, "timestamp": 1773427570000, "volume": 205.0}
{"price": 0.1096, "timestamp": 1773427571000, "volume": 938.0}
{"price": 0.1096, "timestamp": 1773427574000, "volume": 943.0}
{"price": 0.10962, "timestamp": 1773427578000, "volume": 964.0}
{"price": 0.10961, "timestamp": 1773427579000, "volume": 943.0}
{"price": 0.1096, "timestamp": 1773427581000, "volume": 105.0}
{"price": 0.10959, "timestamp": 1773427582000, "volume": 42.0}
{"price": 0.1096, "timestamp": 1773427583000, "volume": 3558.0}
{"price": 0.1096, "timestamp": 1773427587000, "volume": 943.0}
{"price": 0.10959, "timestamp": 1773427588000, "volume": 1450.0}
{"price": 0.1096, "timestamp": 1773427591000, "volume": 943.0}
{"price": 0.1096, "timestamp": 1773427594000, "volume": 943.0}
{"price": 0.10959, "timestamp": 1773427596000, "volume": 593.0}
{"price": 0.10959, "timestamp": 1773427598000, "volume": 943.0}
{"price": 0.10959, "timestamp": 1773427601000, "volume": 943.0}
{"price": 0.10958, "timestamp": 1773427606000, "volume": 4027.0}
{"price": 0.10959, "timestamp": 1773427609000, "volume": 943.0}
{"price": 0.10959, "timestamp": 1773427612000, "volume": 943.0}
{"price": 0.10959, "timestamp": 1773427615000, "volume": 943.0}
{"price": 0.10961, "timestamp": 1773427617000, "volume": 37573.0}
{"price": 0.10959, "timestamp": 1773427621000, "volume": 612.0}
{"price": 0.10958, "timestamp": 1773427622000, "volume": 1596.0}
{"price": 0.10959, "timestamp": 1773427625000, "volume": 943.0}
{"price": 0.10959, "timestamp": 1773427629000, "volume": 949.0}
{"price": 0.10957, "timestamp": 1773427634000, "volume": 1392.0}
{"price": 0.10954, "timestamp": 1773427635000, "volume": 54259.0}
{"price": 0.10954, "timestamp": 1773427641000, "volume": 12568.0}
{"price": 0.10952, "timestamp": 1773427648000, "volume": 3197.0}
{"price": 0.10952, "timestamp": 1773427649000, "volume": 95.0}
{"price": 0.10956, "timestamp": 1773427651000, "volume": 163992.0}
{"price": 0.10956, "timestamp": 1773427652000, "volume": 2989.0}
{"price": 0.10951, "timestamp": 1773427653000, "volume": 16174.0}
{"price": 0.10948, "timestamp": 1773427657000, "volume": 32351.0}
{"price": 0.10947, "timestamp": 1773427659000, "volume": 1016.0}
{"price": 0.10942, "timestamp": 1773427660000, "volume": 24948.0}
{"price": 0.10945, "timestamp": 1773427666000, "volume": 16306.0}
{"price": 0.10946, "timestamp": 1773427667000, "volume": 146.0}
{"price": 0.10944, "timestamp": 1773427671000, "volume": 817.0}
{"price": 0.10944, "timestamp": 1773427673000, "volume": 126.0}
{"price": 0.10945, "timestamp": 1773427680000, "volume": 102.0}
{"price": 0.10945, "timestamp": 1773427681000, "volume": 327.0}
{"price": 0.10944, "timestamp": 1773427682000, "volume": 8619.0}
{"price": 0.10941, "timestamp": 1773427684000, "volume": 7106.0}
{"price": 0.10941, "timestamp": 1773427685000, "volume": 1693.0}
{"price": 0.10938, "timestamp": 1773427686000, "volume": 8958.0}
{"price": 0.10938, "timestamp": 1773427690000, "volume": 437.0}
{"price": 0.10938, "timestamp": 1773427691000, "volume": 2751.0}
{"price": 0.1094, "timestamp": 1773427699000, "volume": 480.0}
{"price": 0.10944, "timestamp": 1773427700000, "volume": 13329.0}
{"price": 0.10944, "timestamp": 1773427703000, "volume": 1203.0}
{"price": 0.10946, "timestamp": 1773427704000, "volume": 1791.0}
{"price": 0.10946, "timestamp": 1773427713000, "volume": 1921.0}
{"price": 0.10945, "timestamp": 1773427725000, "volume": 397.0}
{"price": 0.10943, "timestamp": 1773427726000, "volume": 2799.0}
{"price": 0.10945, "timestamp": 1773427727000, "volume": 8971.0}
{"price": 0.10946, "timestamp": 1773427730000, "volume": 285.0}
{"price": 0.10948, "timestamp": 1773427740000, "volume": 8209.0}
{"price": 0.1095, "timestamp": 1773427741000, "volume": 286.0}
{"price": 0.10949, "timestamp": 1773427742000, "volume": 330.0}
{"price": 0.1095, "timestamp": 1773427745000, "volume": 8524.0}
{"price": 0.10949, "timestamp": 1773427752000, "volume": 1419.0}
{"price": 0.10948, "timestamp": 1773427755000, "volume": 783.0}
{"price": 0.10949, "timestamp": 1773427762000, "volume": 221.0}
{"price": 0.10948, "timestamp": 1773427768000, "volume": 3224.0}
{"price": 0.10951, "timestamp": 1773427776000, "volume": 1316.0}
{"price": 0.10949, "timestamp": 1773427778000, "volume": 190.0}
{"price": 0.10948, "timestamp": 1773427785000, "volume": 1019.0}
{"price": 0.10948, "timestamp": 1773427794000, "volume": 777.0}
{"price": 0.1095, "timestamp": 1773427800000, "volume": 4367.0}
{"price": 0.1095, "timestamp": 1773427801000, "volume": 1527.0}
{"price": 0.10949, "timestamp": 1773427802000, "volume": 19627.0}
{"price": 0.10948, "timestamp": 1773427805000, "volume": 570.0}
{"price": 0.10947, "timestamp": 1773427807000, "volume": 2951.0}
{"price": 0.10945, "timestamp": 1773427811000, "volume": 1074.0}
{"price": 0.10947, "timestamp": 1773427814000, "volume": 586.0}
{"price": 0.1095, "timestamp": 1773427822000, "volume": 2680.0}
{"price": 0.10949, "timestamp": 1773427823000, "volume": 95.0}
{"price": 0.10949, "timestamp": 1773427825000, "volume": 148.0}
{"price": 0.10951, "timestamp": 1773427827000, "volume": 1368.0}
{"price": 0.10954, "timestamp": 1773427829000, "volume": 438.0}
{"price": 0.10955, "timestamp": 1773427839000, "volume": 350.0}
{"price": 0.10955, "timestamp": 1773427842000, "volume": 95.0}
{"price": 0.10953, "timestamp": 1773427844000, "volume": 3191.0}
{"price": 0.10951, "timestamp": 1773427851000, "volume": 10492.0}
{"price": 0.10951, "timestamp": 1773427853000, "volume": 19259.0}
{"price": 0.10951, "timestamp": 1773427854000, "volume": 95.0}
{"price": 0.10951, "timestamp": 1773427855000, "volume": 95.0}
{"price": 0.10951, "timestamp": 1773427858000, "volume": 299.0}
{"price": 0.10952, "timestamp": 1773427860000, "volume": 250.0}
{"price": 0.10952, "timestamp": 1773427861000, "volume": 199.0}
{"price": 0.10951, "timestamp": 1773427862000, "volume": 715.0}
{"price": 0.1095, "timestamp": 1773427863000, "volume": 146.0}
{"price": 0.10949, "timestamp": 1773427866000, "volume": 599.0}
{"price": 0.10945, "timestamp": 1773427869000, "volume": 15392.0}
{"price": 0.10946, "timestamp": 1773427871000, "volume": 4009.0}
{"price": 0.10946, "timestamp": 1773427873000, "volume": 2688.0}
{"price": 0.10948, "timestamp": 1773427884000, "volume": 9187.0}
{"price": 0.1095, "timestamp": 1773427885000, "volume": 9930.0}
{"price": 0.1095, "timestamp": 1773427893000, "volume": 2784.0}
{"price": 0.10949, "timestamp": 1773427895000, "volume": 575.0}
{"price": 0.10949, "timestamp": 1773427903000, "volume": 158.0}
{"price": 0.10948, "timestamp": 1773427922000, "volume": 266.0}
{"price": 0.10948, "timestamp": 1773427925000, "volume": 91.0}
{"price": 0.10947, "timestamp": 1773427926000, "volume": 146.0}
{"price": 0.10941, "timestamp": 1773427927000, "volume": 38363.0}
{"price": 0.10944, "timestamp": 1773427933000, "volume": 7261.0}
{"price": 0.10944, "timestamp": 1773427935000, "volume": 193.0}
{"price": 0.10943, "timestamp": 1773427936000, "volume": 4056.0}
{"price": 0.10944, "timestamp": 1773427946000, "volume": 376.0}
{"price": 0.10945, "timestamp": 1773427950000, "volume": 146.0}
{"price": 0.10946, "timestamp": 1773427954000, "volume": 13.0}
{"price": 0.10946, "timestamp": 1773427955000, "volume": 2199.0}
{"price": 0.10947, "timestamp": 1773427959000, "volume": 111.0}
{"price": 0.10945, "timestamp": 1773427961000, "volume": 511.0}
{"price": 0.10945, "timestamp": 1773427966000, "volume": 367.0}
{"price": 0.10945, "timestamp": 1773427967000, "volume": 2824.0}
{"price": 0.10945, "timestamp": 1773427974000, "volume": 113.0}
{"price": 0.10944, "timestamp": 1773427978000, "volume": 225.0}
{"price": 0.10944, "timestamp": 1773427980000, "volume": 1003.0}
{"price": 0.10944, "timestamp": 1773427981000, "volume": 95.0}
{"price": 0.10943, "timestamp": 1773427982000, "volume": 240.0}
{"price": 0.10941, "timestamp": 1773427989000, "volume": 24230.0}
{"price": 0.1094, "timestamp": 1773427990000, "volume": 146.0}
{"price": 0.10933, "timestamp": 1773427992000, "volume": 36550.0}
{"price": 0.10934, "timestamp": 1773427994000, "volume": 2741.0}
{"price": 0.10933, "timestamp": 1773427998000, "volume": 280.0}
{"price": 0.10931, "timestamp": 1773427999000, "volume": 7611.0}
{"price": 0.10932, "timestamp": 1773428000000, "volume": 1564.0}
{"price": 0.10932, "timestamp": 1773428002000, "volume": 19399.0}
{"price": 0.10931, "timestamp": 1773428003000, "volume": 2944.0}
{"price": 0.10934, "timestamp": 1773428004000, "volume": 520.0}
{"price": 0.10934, "timestamp": 1773428006000, "volume": 95.0}
{"price": 0.10932, "timestamp": 1773428008000, "volume": 1911.0}
{"price": 0.1093, "timestamp": 1773428009000, "volume": 976.0}
{"price": 0.1093, "timestamp": 1773428011000, "volume": 305.0}
{"price": 0.10927, "timestamp": 1773428012000, "volume": 1381.0}
{"price": 0.1093, "timestamp": 1773428015000, "volume": 336.0}
{"price": 0.10931, "timestamp": 1773428018000, "volume": 178.0}
{"price": 0.10928, "timestamp": 1773428023000, "volume": 42335.0}
{"price": 0.10927, "timestamp": 1773428037000, "volume": 2069.0}
{"price": 0.10927, "timestamp": 1773428040000, "volume": 1816.0}
{"price": 0.10927, "timestamp": 1773428042000, "volume": 727.0}
{"price": 0.10929, "timestamp": 1773428044000, "volume": 368.0}
{"price": 0.10931, "timestamp": 1773428045000, "volume": 3104.0}
{"price": 0.10935, "timestamp": 1773428047000, "volume": 6667.0}
{"price": 0.10938, "timestamp": 1773428048000, "volume": 8200.0}
{"price": 0.10939, "timestamp": 1773428051000, "volume": 351.0}
{"price": 0.1094, "timestamp": 1773428052000, "volume": 238.0}
{"price": 0.10941, "timestamp": 1773428053000, "volume": 688.0}
{"price": 0.10941, "timestamp": 1773428059000, "volume": 95.0}
{"price": 0.10941, "timestamp": 1773428066000, "volume": 1370.0}
{"price": 0.10942, "timestamp": 1773428072000, "volume": 146.0}
{"price": 0.10942, "timestamp": 1773428073000, "volume": 137.0}
{"price": 0.10947, "timestamp": 1773428076000, "volume": 75524.0}
{"price": 0.10948, "timestamp": 1773428083000, "volume": 13813.0}
{"price": 0.10949, "timestamp": 1773428085000, "volume": 3384.0}
{"price": 0.1095, "timestamp": 1773428095000, "volume": 73.0}
{"price": 0.10951, "timestamp": 1773428100000, "volume": 1885.0}
{"price": 0.1095, "timestamp": 1773428101000, "volume": 209.0}
{"price": 0.1095, "timestamp": 1773428102000, "volume": 346.0}
{"price": 0.10952, "timestamp": 1773428109000, "volume": 1204.0}
{"price": 0.10952, "timestamp": 1773428111000, "volume": 2339.0}
{"price": 0.10952, "timestamp": 1773428113000, "volume": 10593.0}
{"price": 0.10953, "timestamp": 1773428125000, "volume": 333.0}
{"price": 0.10951, "timestamp": 1773428126000, "volume": 3016.0}
{"price": 0.10951, "timestamp": 1773428127000, "volume": 8.0}
{"price": 0.10951, "timestamp": 1773428132000, "volume": 2180.0}
{"price": 0.10949, "timestamp": 1773428147000, "volume": 4118.0}
{"price": 0.10949, "timestamp": 1773428154000, "volume": 105.0}
{"price": 0.10947, "timestamp": 1773428160000, "volume": 1786.0}
{"price": 0.10943, "timestamp": 1773428161000, "volume": 9713.0}
{"price": 0.10941, "timestamp": 1773428162000, "volume": 224.0}
{"price": 0.10941, "timestamp": 1773428166000, "volume": 68.0}
{"price": 0.10937, "timestamp": 1773428168000, "volume": 27012.0}
{"price": 0.10935, "timestamp": 1773428170000, "volume": 3066.0}
{"price": 0.10937, "timestamp": 1773428173000, "volume": 2538.0}
{"price": 0.10938, "timestamp": 1773428175000, "volume": 4.0}
{"price": 0.10937, "timestamp": 1773428176000, "volume": 160.0}
{"price": 0.10938, "timestamp": 1773428177000, "volume": 575.0}
{"price": 0.10936, "timestamp": 1773428183000, "volume": 362.0}
{"price": 0.10932, "timestamp": 1773428184000, "volume": 5067.0}
{"price": 0.10934, "timestamp": 1773428185000, "volume": 3544.0}
{"price": 0.10932, "timestamp": 1773428186000, "volume": 259.0}
{"price": 0.10929, "timestamp": 1773428187000, "volume": 22500.0}
{"price": 0.10929, "timestamp": 1773428198000, "volume": 150.0}
{"price": 0.10932, "timestamp": 1773428199000, "volume": 5257.0}
{"price": 0.10935, "timestamp": 1773428200000, "volume": 438.0}
{"price": 0.10935, "timestamp": 1773428207000, "volume": 3099.0}
{"price": 0.10937, "timestamp": 1773428210000, "volume": 1596.0}
{"price": 0.10937, "timestamp": 1773428216000, "volume": 7007.0}
{"price": 0.10937, "timestamp": 1773428220000, "volume": 92.0}
{"price": 0.10939, "timestamp": 1773428221000, "volume": 730.0}
{"price": 0.10939, "timestamp": 1773428222000, "volume": 178.0}
{"price": 0.10941, "timestamp": 1773428226000, "volume": 6226.0}
{"price": 0.10941, "timestamp": 1773428230000, "volume": 30.0}
{"price": 0.1094, "timestamp": 1773428243000, "volume": 548.0}
{"price": 0.10938, "timestamp": 1773428244000, "volume": 3315.0}
{"price": 0.10939, "timestamp": 1773428261000, "volume": 13.0}
{"price": 0.10939, "timestamp": 1773428265000, "volume": 6410.0}
{"price": 0.1094, "timestamp": 1773428267000, "volume": 1981.0}
{"price": 0.10941, "timestamp": 1773428275000, "volume": 147783.0}
{"price": 0.10939, "timestamp": 1773428276000, "volume": 317.0}
{"price": 0.10939, "timestamp": 1773428280000, "volume": 2795.0}
{"price": 0.10938, "timestamp": 1773428282000, "volume": 137.0}
{"price": 0.10938, "timestamp": 1773428285000, "volume": 386.0}
{"price": 0.10938, "timestamp": 1773428286000, "volume": 2664.0}
{"price": 0.10936, "timestamp": 1773428315000, "volume": 1897.0}
{"price": 0.10931, "timestamp": 1773428316000, "volume": 6507.0}
{"price": 0.1093, "timestamp": 1773428321000, "volume": 288.0}
{"price": 0.10929, "timestamp": 1773428330000, "volume": 3206.0}
{"price": 0.10931, "timestamp": 1773428336000, "volume": 4531.0}
{"price": 0.1093, "timestamp": 1773428339000, "volume": 190.0}
{"price": 0.10929, "timestamp": 1773428341000, "volume": 92.0}
{"price": 0.10929, "timestamp": 1773428342000, "volume": 162.0}
{"price": 0.1093, "timestamp": 1773428343000, "volume": 8.0}
{"price": 0.10929, "timestamp": 1773428367000, "volume": 4117.0}
{"price": 0.10928, "timestamp": 1773428369000, "volume": 3202.0}
{"price": 0.10928, "timestamp": 1773428400000, "volume": 297.0}
{"price": 0.10927, "timestamp": 1773428401000, "volume": 256.0}
{"price": 0.10927, "timestamp": 1773428402000, "volume": 226.0}
{"price": 0.10927, "timestamp": 1773428406000, "volume": 1020.0}
{"price": 0.10926, "timestamp": 1773428407000, "volume": 156.0}
{"price": 0.10925, "timestamp": 1773428411000, "volume": 225.0}
{"price": 0.10919, "timestamp": 1773428412000, "volume": 24237.0}
{"price": 0.10919, "timestamp": 1773428415000, "volume": 3728.0}
{"price": 0.1092, "timestamp": 1773428417000, "volume": 2.0}
{"price": 0.1092, "timestamp": 1773428419000, "volume": 263.0}
{"price": 0.10919, "timestamp": 1773428426000, "volume": 154.0}
{"price": 0.10919, "timestamp": 1773428434000, "volume": 725.0}
{"price": 0.10919, "timestamp": 1773428440000, "volume": 680.0}
{"price": 0.10919, "timestamp": 1773428441000, "volume": 2023.0}
{"price": 0.10917, "timestamp": 1773428447000, "volume": 16918.0}
{"price": 0.10919, "timestamp": 1773428449000, "volume": 8778.0}
{"price": 0.10919, "timestamp": 1773428460000, "volume": 621.0}
{"price": 0.10918, "timestamp": 1773428462000, "volume": 128.0}
{"price": 0.10915, "timestamp": 1773428465000, "volume": 20762.0}
{"price": 0.10915, "timestamp": 1773428466000, "volume": 6278.0}
{"price": 0.10913, "timestamp": 1773428476000, "volume": 2020.0}
{"price": 0.10911, "timestamp": 1773428477000, "volume": 5529.0}
{"price": 0.10909, "timestamp": 1773428479000, "volume": 4009.0}
{"price": 0.10907, "timestamp": 1773428480000, "volume": 6039.0}
{"price": 0.10909, "timestamp": 1773428481000, "volume": 6361.0}
{"price": 0.1091, "timestamp": 1773428490000, "volume": 36.0}
{"price": 0.1091, "timestamp": 1773428491000, "volume": 154.0}
{"price": 0.10909, "timestamp": 1773428496000, "volume": 3221.0}
{"price": 0.10909, "timestamp": 1773428497000, "volume": 500.0}
{"price": 0.1091, "timestamp": 1773428504000, "volume": 53213.0}
{"price": 0.10912, "timestamp": 1773428506000, "volume": 10441.0}
{"price": 0.10914, "timestamp": 1773428507000, "volume": 19099.0}
{"price": 0.10915, "timestamp": 1773428508000, "volume": 3531.0}
{"price": 0.10913, "timestamp": 1773428509000, "volume": 1103.0}
{"price": 0.10908, "timestamp": 1773428514000, "volume": 139383.0}
{"price": 0.10913, "timestamp": 1773428518000, "volume": 5314.0}
{"price": 0.10913, "timestamp": 1773428521000, "volume": 216.0}
{"price": 0.1091, "timestamp": 1773428525000, "volume": 10014.0}
{"price": 0.10913, "timestamp": 1773428527000, "volume": 431.0}
{"price": 0.10913, "timestamp": 1773428528000, "volume": 4581.0}
{"price": 0.10915, "timestamp": 1773428529000, "volume": 448.0}
{"price": 0.10916, "timestamp": 1773428531000, "volume": 10301.0}
{"price": 0.10912, "timestamp": 1773428538000, "volume": 6048.0}
{"price": 0.10911, "timestamp": 1773428540000, "volume": 17275.0}
{"price": 0.10909, "timestamp": 1773428542000, "volume": 523.0}
{"price": 0.10909, "timestamp": 1773428545000, "volume": 111.0}
{"price": 0.1091, "timestamp": 1773428546000, "volume": 4827.0}
{"price": 0.10913, "timestamp": 1773428550000, "volume": 1971.0}
{"price": 0.10915, "timestamp": 1773428552000, "volume": 356.0}
{"price": 0.10917, "timestamp": 1773428557000, "volume": 9301.0}
{"price": 0.10917, "timestamp": 1773428558000, "volume": 95.0}
{"price": 0.1091, "timestamp": 1773428560000, "volume": 67770.0}
{"price": 0.10912, "timestamp": 1773428561000, "volume": 32713.0}
{"price": 0.10911, "timestamp": 1773428563000, "volume": 461.0}
{"price": 0.1091, "timestamp": 1773428564000, "volume": 146.0}
{"price": 0.10911, "timestamp": 1773428565000, "volume": 5001.0}
{"price": 0.10911, "timestamp": 1773428567000, "volume": 13.0}
{"price": 0.1091, "timestamp": 1773428580000, "volume": 98.0}
{"price": 0.10911, "timestamp": 1773428581000, "volume": 96.0}
{"price": 0.1091, "timestamp": 1773428582000, "volume": 157.0}
{"price": 0.10916, "timestamp": 1773428583000, "volume": 82073.0}
{"price": 0.10916, "timestamp": 1773428585000, "volume": 10271.0}
{"price": 0.10916, "timestamp": 1773428592000, "volume": 975.0}
{"price": 0.10913, "timestamp": 1773428600000, "volume": 28797.0}
{"price": 0.10913, "timestamp": 1773428601000, "volume": 95.0}
{"price": 0.1091, "timestamp": 1773428602000, "volume": 14721.0}
{"price": 0.10909, "timestamp": 1773428605000, "volume": 310.0}
{"price": 0.10905, "timestamp": 1773428606000, "volume": 5038.0}
{"price": 0.10906, "timestamp": 1773428611000, "volume": 251.0}
{"price": 0.10908, "timestamp": 1773428612000, "volume": 953.0}
{"price": 0.10911, "timestamp": 1773428613000, "volume": 10478.0}
{"price": 0.10907, "timestamp": 1773428622000, "volume": 899.0}
{"price": 0.10907, "timestamp": 1773428624000, "volume": 5714.0}
{"price": 0.10906, "timestamp": 1773428633000, "volume": 302.0}
{"price": 0.10902, "timestamp": 1773428645000, "volume": 21056.0}
{"price": 0.10897, "timestamp": 1773428647000, "volume": 32264.0}
{"price": 0.10899, "timestamp": 1773428649000, "volume": 3845.0}
{"price": 0.10897, "timestamp": 1773428650000, "volume": 3598.0}
{"price": 0.10896, "timestamp": 1773428652000, "volume": 16028.0}
{"price": 0.10897, "timestamp": 1773428657000, "volume": 95.0}
{"price": 0.10897, "timestamp": 1773428658000, "volume": 9438.0}
{"price": 0.10902, "timestamp": 1773428664000, "volume": 2741.0}
{"price": 0.10904, "timestamp": 1773428666000, "volume": 14232.0}
{"price": 0.10906, "timestamp": 1773428669000, "volume": 3089.0}
{"price": 0.10907, "timestamp": 1773428670000, "volume": 146.0}
{"price": 0.10909, "timestamp": 1773428671000, "volume": 1112.0}
{"price": 0.10911, "timestamp": 1773428676000, "volume": 758.0}
{"price": 0.1091, "timestamp": 1773428679000, "volume": 8878.0}
{"price": 0.10908, "timestamp": 1773428685000, "volume": 3967.0}
{"price": 0.10908, "timestamp": 1773428687000, "volume": 95.0}
{"price": 0.10906, "timestamp": 1773428692000, "volume": 302.0}
{"price": 0.10906, "timestamp": 1773428697000, "volume": 4063.0}
{"price": 0.10906, "timestamp": 1773428699000, "volume": 95.0}
{"price": 0.10906, "timestamp": 1773428700000, "volume": 95.0}
{"price": 0.10908, "timestamp": 1773428701000, "volume": 12518.0}
{"price": 0.10909, "timestamp": 1773428706000, "volume": 2.0}
{"price": 0.10911, "timestamp": 1773428715000, "volume": 61602.0}
{"price": 0.10913, "timestamp": 1773428716000, "volume": 9571.0}
{"price": 0.10912, "timestamp": 1773428717000, "volume": 248.0}
{"price": 0.10909, "timestamp": 1773428719000, "volume": 6221.0}
{"price": 0.10909, "timestamp": 1773428723000, "volume": 95.0}
{"price": 0.1091, "timestamp": 1773428725000, "volume": 179.0}
{"price": 0.10909, "timestamp": 1773428729000, "volume": 1513.0}
{"price": 0.1091, "timestamp": 1773428732000, "volume": 352.0}
{"price": 0.10914, "timestamp": 1773428733000, "volume": 1685.0}
{"price": 0.10913, "timestamp": 1773428736000, "volume": 1106.0}
{"price": 0.10912, "timestamp": 1773428739000, "volume": 8792.0}
{"price": 0.10911, "timestamp": 1773428744000, "volume": 1450.0}
{"price": 0.10911, "timestamp": 1773428745000, "volume": 228.0}
{"price": 0.10913, "timestamp": 1773428746000, "volume": 17836.0}
{"price": 0.1091, "timestamp": 1773428748000, "volume": 4824.0}
{"price": 0.10908, "timestamp": 1773428750000, "volume": 3437.0}
{"price": 0.10909, "timestamp": 1773428760000, "volume": 2950.0}
{"price": 0.10908, "timestamp": 1773428762000, "volume": 297.0}
{"price": 0.10902, "timestamp": 1773428763000, "volume": 6311.0}
{"price": 0.10901, "timestamp": 1773428764000, "volume": 5070.0}
{"price": 0.109, "timestamp": 1773428770000, "volume": 100.0}
{"price": 0.10897, "timestamp": 1773428773000, "volume": 38569.0}
{"price": 0.10897, "timestamp": 1773428774000, "volume": 95.0}
{"price": 0.10897, "timestamp": 1773428779000, "volume": 7326.0}
{"price": 0.10897, "timestamp": 1773428780000, "volume": 95.0}
{"price": 0.10897, "timestamp": 1773428788000, "volume": 1377.0}
{"price": 0.10898, "timestamp": 1773428791000, "volume": 95.0}
{"price": 0.10899, "timestamp": 1773428792000, "volume": 143.0}
{"price": 0.10904, "timestamp": 1773428794000, "volume": 20718.0}
{"price": 0.10903, "timestamp": 1773428796000, "volume": 190.0}
{"price": 0.109, "timestamp": 1773428798000, "volume": 4823.0}
{"price": 0.10903, "timestamp": 1773428799000, "volume": 1149.0}
{"price": 0.10903, "timestamp": 1773428800000, "volume": 54.0}
{"price": 0.10905, "timestamp": 1773428802000, "volume": 781.0}
{"price": 0.10906, "timestamp": 1773428811000, "volume": 458.0}
{"price": 0.10906, "timestamp": 1773428813000, "volume": 9828.0}
{"price": 0.10906, "timestamp": 1773428815000, "volume": 131.0}
{"price": 0.10906, "timestamp": 1773428818000, "volume": 458.0}
{"price": 0.10906, "timestamp": 1773428820000, "volume": 95.0}
{"price": 0.10906, "timestamp": 1773428828000, "volume": 935.0}
{"price": 0.10904, "timestamp": 1773428832000, "volume": 8317.0}
{"price": 0.10905, "timestamp": 1773428836000, "volume": 95.0}
{"price": 0.10906, "timestamp": 1773428837000, "volume": 156.0}
{"price": 0.10907, "timestamp": 1773428838000, "volume": 191.0}
{"price": 0.10909, "timestamp": 1773428839000, "volume": 34026.0}
{"price": 0.10909, "timestamp": 1773428840000, "volume": 2291.0}
{"price": 0.10911, "timestamp": 1773428841000, "volume": 1841.0}
{"price": 0.10911, "timestamp": 1773428843000, "volume": 5321.0}
{"price": 0.10913, "timestamp": 1773428847000, "volume": 554.0}
{"price": 0.10917, "timestamp": 1773428850000, "volume": 639.0}
{"price": 0.10917, "timestamp": 1773428851000, "volume": 11875.0}
{"price": 0.10918, "timestamp": 1773428852000, "volume": 95.0}
{"price": 0.10916, "timestamp": 1773428853000, "volume": 725.0}
{"price": 0.10911, "timestamp": 1773428854000, "volume": 15412.0}
{"price": 0.10911, "timestamp": 1773428855000, "volume": 100.0}
{"price": 0.10908, "timestamp": 1773428859000, "volume": 7420.0}
{"price": 0.10908, "timestamp": 1773428860000, "volume": 100.0}
{"price": 0.10908, "timestamp": 1773428861000, "volume": 100.0}
{"price": 0.10908, "timestamp": 1773428862000, "volume": 105.0}
{"price": 0.10909, "timestamp": 1773428871000, "volume": 200.0}
{"price": 0.10909, "timestamp": 1773428872000, "volume": 100.0}
{"price": 0.10909, "timestamp": 1773428874000, "volume": 13.0}
{"price": 0.10909, "timestamp": 1773428876000, "volume": 200.0}
{"price": 0.10909, "timestamp": 1773428877000, "volume": 100.0}
{"price": 0.10916, "timestamp": 1773428880000, "volume": 21306.0}
{"price": 0.10917, "timestamp": 1773428882000, "volume": 200.0}
{"price": 0.10917, "timestamp": 1773428883000, "volume": 100.0}
{"price": 0.10927, "timestamp": 1773428886000, "volume": 151650.0}
{"price": 0.10929, "timestamp": 1773428890000, "volume": 516.0}
{"price": 0.10931, "timestamp": 1773428891000, "volume": 221074.0}
{"price": 0.10927, "timestamp": 1773428893000, "volume": 33069.0}
{"price": 0.10937, "timestamp": 1773428894000, "volume": 1283.0}
{"price": 0.10944, "timestamp": 1773428895000, "volume": 91261.0}
{"price": 0.10945, "timestamp": 1773428896000, "volume": 92.0}
{"price": 0.10949, "timestamp": 1773428897000, "volume": 1012.0}
{"price": 0.1095, "timestamp": 1773428898000, "volume": 311.0}
{"price": 0.10949, "timestamp": 1773428899000, "volume": 221.0}
{"price": 0.10948, "timestamp": 1773428900000, "volume": 215.0}
{"price": 0.10952, "timestamp": 1773428901000, "volume": 40249.0}
{"price": 0.10951, "timestamp": 1773428903000, "volume": 189.0}
{"price": 0.10952, "timestamp": 1773428906000, "volume": 701.0}
{"price": 0.10952, "timestamp": 1773428908000, "volume": 113.0}
{"price": 0.1095, "timestamp": 1773428910000, "volume": 39817.0}
{"price": 0.10953, "timestamp": 1773428912000, "volume": 31369.0}
{"price": 0.10951, "timestamp": 1773428913000, "volume": 4805.0}
{"price": 0.10952, "timestamp": 1773428914000, "volume": 13155.0}
{"price": 0.10948, "timestamp": 1773428915000, "volume": 11645.0}
{"price": 0.10947, "timestamp": 1773428917000, "volume": 255.0}
{"price": 0.10946, "timestamp": 1773428921000, "volume": 5963.0}
{"price": 0.10947, "timestamp": 1773428924000, "volume": 8586.0}
{"price": 0.10946, "timestamp": 1773428926000, "volume": 913.0}
{"price": 0.10946, "timestamp": 1773428929000, "volume": 119.0}
{"price": 0.10943, "timestamp": 1773428930000, "volume": 13328.0}
{"price": 0.10943, "timestamp": 1773428933000, "volume": 1320.0}
{"price": 0.10942, "timestamp": 1773428934000, "volume": 215.0}
{"price": 0.1094, "timestamp": 1773428936000, "volume": 286.0}
{"price": 0.10939, "timestamp": 1773428939000, "volume": 1606.0}
{"price": 0.10939, "timestamp": 1773428941000, "volume": 522.0}
{"price": 0.10938, "timestamp": 1773428942000, "volume": 2256.0}
{"price": 0.10937, "timestamp": 1773428943000, "volume": 1374.0}
{"price": 0.10938, "timestamp": 1773428944000, "volume": 300.0}
{"price": 0.10938, "timestamp": 1773428945000, "volume": 28060.0}
{"price": 0.10937, "timestamp": 1773428951000, "volume": 3059.0}
{"price": 0.10929, "timestamp": 1773428953000, "volume": 63476.0}
{"price": 0.10933, "timestamp": 1773428959000, "volume": 1807.0}
{"price": 0.10933, "timestamp": 1773428961000, "volume": 190.0}
{"price": 0.10932, "timestamp": 1773428967000, "volume": 66.0}
{"price": 0.10933, "timestamp": 1773428968000, "volume": 329.0}
{"price": 0.10931, "timestamp": 1773428970000, "volume": 5342.0}
{"price": 0.1093, "timestamp": 1773428972000, "volume": 1372.0}
{"price": 0.10928, "timestamp": 1773428980000, "volume": 10201.0}
{"price": 0.10928, "timestamp": 1773428984000, "volume": 54.0}
{"price": 0.10928, "timestamp": 1773428985000, "volume": 40.0}
{"price": 0.1093, "timestamp": 1773428987000, "volume": 3374.0}
{"price": 0.10928, "timestamp": 1773428988000, "volume": 12252.0}
{"price": 0.10928, "timestamp": 1773428990000, "volume": 95.0}
{"price": 0.10929, "timestamp": 1773428991000, "volume": 95.0}
{"price": 0.1093, "timestamp": 1773428992000, "volume": 182.0}
{"price": 0.10927, "timestamp": 1773429001000, "volume": 4847.0}
{"price": 0.10928, "timestamp": 1773429003000, "volume": 95.0}
{"price": 0.1093, "timestamp": 1773429005000, "volume": 1002.0}
{"price": 0.10931, "timestamp": 1773429014000, "volume": 907.0}
{"price": 0.10938, "timestamp": 1773429016000, "volume": 53074.0}
{"price": 0.10936, "timestamp": 1773429017000, "volume": 379.0}
{"price": 0.10933, "timestamp": 1773429018000, "volume": 28100.0}
{"price": 0.10933, "timestamp": 1773429024000, "volume": 3125.0}
{"price": 0.10933, "timestamp": 1773429028000, "volume": 373.0}
{"price": 0.10933, "timestamp": 1773429029000, "volume": 12020.0}
{"price": 0.10934, "timestamp": 1773429031000, "volume": 500.0}
{"price": 0.10934, "timestamp": 1773429040000, "volume": 105.0}
{"price": 0.10935, "timestamp": 1773429041000, "volume": 388.0}
{"price": 0.10935, "timestamp": 1773429052000, "volume": 131.0}
{"price": 0.10939, "timestamp": 1773429053000, "volume": 6070.0}
{"price": 0.10937, "timestamp": 1773429067000, "volume": 1534.0}
{"price": 0.10937, "timestamp": 1773429072000, "volume": 691.0}
{"price": 0.10938, "timestamp": 1773429073000, "volume": 92.0}
{"price": 0.10939, "timestamp": 1773429075000, "volume": 2215.0}
{"price": 0.10938, "timestamp": 1773429085000, "volume": 13347.0}
{"price": 0.10935, "timestamp": 1773429091000, "volume": 25794.0}
{"price": 0.1094, "timestamp": 1773429102000, "volume": 71092.0}
{"price": 0.1094, "timestamp": 1773429103000, "volume": 6568.0}
{"price": 0.10941, "timestamp": 1773429106000, "volume": 377.0}
{"price": 0.10947, "timestamp": 1773429113000, "volume": 8324.0}
{"price": 0.10948, "timestamp": 1773429116000, "volume": 146.0}
{"price": 0.10948, "timestamp": 1773429122000, "volume": 117.0}
{"price": 0.10947, "timestamp": 1773429123000, "volume": 1450.0}
{"price": 0.10946, "timestamp": 1773429127000, "volume": 3877.0}
{"price": 0.10943, "timestamp": 1773429128000, "volume": 8472.0}
{"price": 0.10939, "timestamp": 1773429135000, "volume": 14331.0}
{"price": 0.10942, "timestamp": 1773429136000, "volume": 2210.0}
{"price": 0.10943, "timestamp": 1773429149000, "volume": 481.0}
{"price": 0.10946, "timestamp": 1773429150000, "volume": 14356.0}
{"price": 0.10948, "timestamp": 1773429152000, "volume": 319.0}
{"price": 0.10949, "timestamp": 1773429156000, "volume": 167.0}
{"price": 0.10947, "timestamp": 1773429173000, "volume": 11107.0}
{"price": 0.10943, "timestamp": 1773429174000, "volume": 8606.0}
{"price": 0.10941, "timestamp": 1773429177000, "volume": 9917.0}
{"price": 0.1094, "timestamp": 1773429180000, "volume": 107.0}
{"price": 0.1094, "timestamp": 1773429181000, "volume": 3801.0}
{"price": 0.10939, "timestamp": 1773429182000, "volume": 108.0}
{"price": 0.10939, "timestamp": 1773429185000, "volume": 244.0}
{"price": 0.10936, "timestamp": 1773429190000, "volume": 429.0}
{"price": 0.10934, "timestamp": 1773429204000, "volume": 7839.0}
{"price": 0.10933, "timestamp": 1773429209000, "volume": 11465.0}
{"price": 0.10934, "timestamp": 1773429223000, "volume": 2428.0}
{"price": 0.10937, "timestamp": 1773429240000, "volume": 2228.0}
{"price": 0.10937, "timestamp": 1773429243000, "volume": 328.0}
{"price": 0.10929, "timestamp": 1773429246000, "volume": 18050.0}
{"price": 0.10931, "timestamp": 1773429266000, "volume": 1235.0}
{"price": 0.10932, "timestamp": 1773429300000, "volume": 818.0}
{"price": 0.10935, "timestamp": 1773429301000, "volume": 21896.0}
{"price": 0.10935, "timestamp": 1773429302000, "volume": 1690.0}
{"price": 0.10937, "timestamp": 1773429304000, "volume": 694.0}
{"price": 0.10939, "timestamp": 1773429308000, "volume": 361.0}
{"price": 0.10939, "timestamp": 1773429310000, "volume": 378.0}
{"price": 0.1094, "timestamp": 1773429318000, "volume": 241.0}
{"price": 0.1094, "timestamp": 1773429320000, "volume": 209.0}
{"price": 0.1094, "timestamp": 1773429323000, "volume": 384.0}
{"price": 0.10945, "timestamp": 1773429327000, "volume": 1856.0}
{"price": 0.10945, "timestamp": 1773429329000, "volume": 335.0}
{"price": 0.10944, "timestamp": 1773429332000, "volume": 136.0}
{"price": 0.10943, "timestamp": 1773429335000, "volume": 726.0}
{"price": 0.10943, "timestamp": 1773429341000, "volume": 3131.0}
{"price": 0.10943, "timestamp": 1773429346000, "volume": 511.0}
{"price": 0.10943, "timestamp": 1773429348000, "volume": 2000.0}
{"price": 0.10942, "timestamp": 1773429349000, "volume": 146.0}
{"price": 0.10937, "timestamp": 1773429354000, "volume": 35919.0}
{"price": 0.10939, "timestamp": 1773429359000, "volume": 1015.0}
{"price": 0.10938, "timestamp": 1773429361000, "volume": 190.0}
{"price": 0.10937, "timestamp": 1773429362000, "volume": 307.0}
{"price": 0.10935, "timestamp": 1773429364000, "volume": 352.0}
{"price": 0.10937, "timestamp": 1773429365000, "volume": 2511.0}
{"price": 0.10938, "timestamp": 1773429366000, "volume": 12487.0}
{"price": 0.10943, "timestamp": 1773429369000, "volume": 54193.0}
{"price": 0.10939, "timestamp": 1773429372000, "volume": 106.0}
{"price": 0.10939, "timestamp": 1773429381000, "volume": 63.0}
{"price": 0.1094, "timestamp": 1773429382000, "volume": 50187.0}
{"price": 0.10941, "timestamp": 1773429387000, "volume": 163.0}
{"price": 0.1094, "timestamp": 1773429396000, "volume": 126.0}
{"price": 0.10938, "timestamp": 1773429400000, "volume": 4040.0}
{"price": 0.10936, "timestamp": 1773429404000, "volume": 389.0}
{"price": 0.10933, "timestamp": 1773429406000, "volume": 15602.0}
{"price": 0.10934, "timestamp": 1773429408000, "volume": 95.0}
{"price": 0.10937, "timestamp": 1773429410000, "volume": 11432.0}
{"price": 0.10937, "timestamp": 1773429415000, "volume": 95.0}
{"price": 0.10938, "timestamp": 1773429419000, "volume": 207.0}
{"price": 0.10939, "timestamp": 1773429421000, "volume": 581.0}
{"price": 0.10938, "timestamp": 1773429422000, "volume": 140.0}
{"price": 0.10937, "timestamp": 1773429427000, "volume": 187.0}
{"price": 0.10931, "timestamp": 1773429428000, "volume": 20383.0}
{"price": 0.10933, "timestamp": 1773429437000, "volume": 15180.0}
{"price": 0.10932, "timestamp": 1773429440000, "volume": 1140.0}
{"price": 0.10932, "timestamp": 1773429455000, "volume": 265.0}
{"price": 0.10934, "timestamp": 1773429456000, "volume": 35360.0}
{"price": 0.10933, "timestamp": 1773429457000, "volume": 2520.0}
{"price": 0.1093, "timestamp": 1773429458000, "volume": 9430.0}
{"price": 0.10929, "timestamp": 1773429460000, "volume": 56518.0}
{"price": 0.10929, "timestamp": 1773429461000, "volume": 100.0}
{"price": 0.1093, "timestamp": 1773429462000, "volume": 280.0}
{"price": 0.10931, "timestamp": 1773429463000, "volume": 146.0}
{"price": 0.10932, "timestamp": 1773429470000, "volume": 27951.0}
{"price": 0.10932, "timestamp": 1773429473000, "volume": 222.0}
{"price": 0.1093, "timestamp": 1773429476000, "volume": 251.0}
{"price": 0.1093, "timestamp": 1773429480000, "volume": 202.0}
{"price": 0.1093, "timestamp": 1773429486000, "volume": 13.0}
{"price": 0.10925, "timestamp": 1773429489000, "volume": 1632.0}
{"price": 0.10923, "timestamp": 1773429491000, "volume": 7119.0}
{"price": 0.10922, "timestamp": 1773429492000, "volume": 24.0}
{"price": 0.10923, "timestamp": 1773429493000, "volume": 3977.0}
{"price": 0.10923, "timestamp": 1773429497000, "volume": 520.0}
{"price": 0.10922, "timestamp": 1773429501000, "volume": 28549.0}
{"price": 0.10921, "timestamp": 1773429507000, "volume": 114.0}
{"price": 0.10922, "timestamp": 1773429508000, "volume": 92.0}
{"price": 0.10923, "timestamp": 1773429523000, "volume": 995.0}
{"price": 0.10925, "timestamp": 1773429527000, "volume": 292.0}
{"price": 0.10924, "timestamp": 1773429528000, "volume": 8199.0}
{"price": 0.10924, "timestamp": 1773429531000, "volume": 111.0}
{"price": 0.10927, "timestamp": 1773429540000, "volume": 1153.0}
{"price": 0.10928, "timestamp": 1773429541000, "volume": 703.0}
{"price": 0.10928, "timestamp": 1773429542000, "volume": 11293.0}
{"price": 0.10929, "timestamp": 1773429547000, "volume": 534.0}
{"price": 0.10932, "timestamp": 1773429555000, "volume": 35279.0}
{"price": 0.10931, "timestamp": 1773429565000, "volume": 2580.0}
{"price": 0.10932, "timestamp": 1773429570000, "volume": 2097.0}
{"price": 0.10928, "timestamp": 1773429580000, "volume": 56541.0}
{"price": 0.10922, "timestamp": 1773429587000, "volume": 3993.0}
{"price": 0.10919, "timestamp": 1773429588000, "volume": 22005.0}
{"price": 0.10919, "timestamp": 1773429593000, "volume": 1793.0}
{"price": 0.10922, "timestamp": 1773429595000, "volume": 21202.0}
{"price": 0.10921, "timestamp": 1773429596000, "volume": 4127.0}
{"price": 0.10921, "timestamp": 1773429600000, "volume": 241.0}
{"price": 0.1092, "timestamp": 1773429610000, "volume": 1861.0}
{"price": 0.10917, "timestamp": 1773429613000, "volume": 4197.0}
{"price": 0.10916, "timestamp": 1773429615000, "volume": 1024.0}
{"price": 0.10917, "timestamp": 1773429621000, "volume": 105.0}
{"price": 0.10919, "timestamp": 1773429623000, "volume": 337.0}
{"price": 0.10921, "timestamp": 1773429625000, "volume": 922.0}
{"price": 0.1092, "timestamp": 1773429633000, "volume": 329.0}
{"price": 0.10917, "timestamp": 1773429635000, "volume": 2871.0}
{"price": 0.10916, "timestamp": 1773429638000, "volume": 1992.0}
{"price": 0.10913, "timestamp": 1773429647000, "volume": 18230.0}
{"price": 0.10912, "timestamp": 1773429649000, "volume": 806.0}
{"price": 0.1091, "timestamp": 1773429650000, "volume": 304.0}
{"price": 0.10909, "timestamp": 1773429651000, "volume": 265.0}
{"price": 0.10907, "timestamp": 1773429652000, "volume": 2417.0}
{"price": 0.10904, "timestamp": 1773429653000, "volume": 9613.0}
{"price": 0.10904, "timestamp": 1773429657000, "volume": 330.0}
{"price": 0.10899, "timestamp": 1773429659000, "volume": 33219.0}
{"price": 0.10897, "timestamp": 1773429660000, "volume": 4862.0}
{"price": 0.10896, "timestamp": 1773429662000, "volume": 282.0}
{"price": 0.10892, "timestamp": 1773429663000, "volume": 16629.0}
{"price": 0.10889, "timestamp": 1773429666000, "volume": 280501.0}
{"price": 0.10889, "timestamp": 1773429667000, "volume": 7620.0}
{"price": 0.10889, "timestamp": 1773429669000, "volume": 2926.0}
{"price": 0.1089, "timestamp": 1773429670000, "volume": 911.0}
{"price": 0.10888, "timestamp": 1773429673000, "volume": 8668.0}
{"price": 0.1089, "timestamp": 1773429674000, "volume": 7993.0}
{"price": 0.10886, "timestamp": 1773429675000, "volume": 8968.0}
{"price": 0.10887, "timestamp": 1773429677000, "volume": 2206.0}
{"price": 0.10889, "timestamp": 1773429678000, "volume": 605.0}
{"price": 0.10892, "timestamp": 1773429679000, "volume": 26647.0}
{"price": 0.10892, "timestamp": 1773429680000, "volume": 202.0}
{"price": 0.10892, "timestamp": 1773429682000, "volume": 459.0}
{"price": 0.10895, "timestamp": 1773429685000, "volume": 448.0}
{"price": 0.10896, "timestamp": 1773429687000, "volume": 1793.0}
{"price": 0.10898, "timestamp": 1773429688000, "volume": 13472.0}
{"price": 0.109, "timestamp": 1773429690000, "volume": 290.0}
{"price": 0.10901, "timestamp": 1773429692000, "volume": 585.0}
{"price": 0.10901, "timestamp": 1773429693000, "volume": 95.0}
{"price": 0.10901, "timestamp": 1773429694000, "volume": 1002.0}
{"price": 0.10901, "timestamp": 1773429696000, "volume": 95.0}
{"price": 0.10901, "timestamp": 1773429699000, "volume": 283.0}
{"price": 0.10901, "timestamp": 1773429704000, "volume": 1263.0}
{"price": 0.10902, "timestamp": 1773429705000, "volume": 949.0}
{"price": 0.10905, "timestamp": 1773429708000, "volume": 646.0}
{"price": 0.10909, "timestamp": 1773429711000, "volume": 18796.0}
{"price": 0.10908, "timestamp": 1773429712000, "volume": 104.0}
{"price": 0.10906, "timestamp": 1773429713000, "volume": 220.0}
{"price": 0.10905, "timestamp": 1773429716000, "volume": 1990.0}
{"price": 0.10904, "timestamp": 1773429718000, "volume": 156.0}
{"price": 0.10902, "timestamp": 1773429725000, "volume": 1586.0}
{"price": 0.10901, "timestamp": 1773429730000, "volume": 200.0}
{"price": 0.10902, "timestamp": 1773429731000, "volume": 288.0}
{"price": 0.109, "timestamp": 1773429735000, "volume": 3874.0}
{"price": 0.10899, "timestamp": 1773429737000, "volume": 7502.0}
{"price": 0.10901, "timestamp": 1773429741000, "volume": 4603.0}
{"price": 0.10902, "timestamp": 1773429754000, "volume": 274.0}
{"price": 0.10904, "timestamp": 1773429755000, "volume": 458.0}
{"price": 0.10902, "timestamp": 1773429759000, "volume": 931.0}
{"price": 0.109, "timestamp": 1773429763000, "volume": 8247.0}
{"price": 0.10901, "timestamp": 1773429764000, "volume": 100.0}
{"price": 0.10901, "timestamp": 1773429768000, "volume": 100.0}
{"price": 0.10901, "timestamp": 1773429772000, "volume": 3804.0}
{"price": 0.10901, "timestamp": 1773429775000, "volume": 105.0}
{"price": 0.10903, "timestamp": 1773429782000, "volume": 238.0}
{"price": 0.10902, "timestamp": 1773429789000, "volume": 838.0}
{"price": 0.10902, "timestamp": 1773429793000, "volume": 13.0}
{"price": 0.10901, "timestamp": 1773429794000, "volume": 387.0}
{"price": 0.10898, "timestamp": 1773429795000, "volume": 16146.0}
{"price": 0.10898, "timestamp": 1773429801000, "volume": 161.0}
{"price": 0.10902, "timestamp": 1773429804000, "volume": 11756.0}
{"price": 0.10902, "timestamp": 1773429805000, "volume": 55.0}
{"price": 0.10902, "timestamp": 1773429809000, "volume": 100.0}
{"price": 0.109, "timestamp": 1773429811000, "volume": 2199.0}
{"price": 0.10901, "timestamp": 1773429812000, "volume": 2634.0}
{"price": 0.10902, "timestamp": 1773429819000, "volume": 1831.0}
{"price": 0.10907, "timestamp": 1773429821000, "volume": 12634.0}
{"price": 0.10909, "timestamp": 1773429823000, "volume": 10015.0}
{"price": 0.10916, "timestamp": 1773429824000, "volume": 39843.0}
{"price": 0.10915, "timestamp": 1773429825000, "volume": 22197.0}
{"price": 0.10912, "timestamp": 1773429839000, "volume": 45881.0}
{"price": 0.1092, "timestamp": 1773429841000, "volume": 7957.0}
{"price": 0.1092, "timestamp": 1773429842000, "volume": 137.0}
{"price": 0.10923, "timestamp": 1773429843000, "volume": 433.0}
{"price": 0.10923, "timestamp": 1773429848000, "volume": 50.0}
{"price": 0.10923, "timestamp": 1773429849000, "volume": 2384.0}
{"price": 0.10923, "timestamp": 1773429852000, "volume": 457.0}
{"price": 0.10923, "timestamp": 1773429853000, "volume": 105.0}
{"price": 0.10922, "timestamp": 1773429857000, "volume": 1374.0}
{"price": 0.10928, "timestamp": 1773429861000, "volume": 3682.0}
{"price": 0.10927, "timestamp": 1773429864000, "volume": 200.0}
{"price": 0.10925, "timestamp": 1773429869000, "volume": 236.0}
{"price": 0.10925, "timestamp": 1773429870000, "volume": 45.0}
{"price": 0.10924, "timestamp": 1773429876000, "volume": 489.0}
{"price": 0.10931, "timestamp": 1773429888000, "volume": 25805.0}
{"price": 0.10931, "timestamp": 1773429890000, "volume": 95.0}
{"price": 0.1093, "timestamp": 1773429900000, "volume": 1469.0}
{"price": 0.10928, "timestamp": 1773429901000, "volume": 10140.0}
{"price": 0.10927, "timestamp": 1773429902000, "volume": 146.0}
{"price": 0.10926, "timestamp": 1773429907000, "volume": 146.0}
{"price": 0.10925, "timestamp": 1773429908000, "volume": 16461.0}
{"price": 0.10924, "timestamp": 1773429914000, "volume": 91.0}
{"price": 0.10924, "timestamp": 1773429916000, "volume": 7749.0}
{"price": 0.10916, "timestamp": 1773429927000, "volume": 111451.0}
{"price": 0.10915, "timestamp": 1773429928000, "volume": 95.0}
{"price": 0.10915, "timestamp": 1773429936000, "volume": 14554.0}
{"price": 0.10915, "timestamp": 1773429937000, "volume": 95.0}
{"price": 0.10914, "timestamp": 1773429942000, "volume": 664.0}
{"price": 0.10911, "timestamp": 1773429943000, "volume": 5605.0}
{"price": 0.10909, "timestamp": 1773429946000, "volume": 683.0}
{"price": 0.10908, "timestamp": 1773429947000, "volume": 8284.0}
{"price": 0.10904, "timestamp": 1773429951000, "volume": 1759.0}
{"price": 0.10902, "timestamp": 1773429960000, "volume": 1450.0}
{"price": 0.109, "timestamp": 1773429961000, "volume": 8986.0}
{"price": 0.10894, "timestamp": 1773429962000, "volume": 11394.0}
{"price": 0.10895, "timestamp": 1773429963000, "volume": 1370.0}
{"price": 0.10897, "timestamp": 1773429970000, "volume": 24852.0}
{"price": 0.10896, "timestamp": 1773429978000, "volume": 115.0}
{"price": 0.10895, "timestamp": 1773429981000, "volume": 95.0}
{"price": 0.10895, "timestamp": 1773429990000, "volume": 907.0}
{"price": 0.10893, "timestamp": 1773430008000, "volume": 2279.0}
{"price": 0.10891, "timestamp": 1773430009000, "volume": 2881.0}
{"price": 0.10892, "timestamp": 1773430011000, "volume": 459.0}
{"price": 0.10893, "timestamp": 1773430025000, "volume": 1422.0}
{"price": 0.10896, "timestamp": 1773430028000, "volume": 15482.0}
{"price": 0.10893, "timestamp": 1773430032000, "volume": 38095.0}
{"price": 0.10893, "timestamp": 1773430042000, "volume": 324.0}
{"price": 0.10892, "timestamp": 1773430044000, "volume": 2575.0}
{"price": 0.10888, "timestamp": 1773430052000, "volume": 28833.0}
{"price": 0.10886, "timestamp": 1773430053000, "volume": 3386.0}
{"price": 0.10886, "timestamp": 1773430054000, "volume": 95.0}
{"price": 0.10887, "timestamp": 1773430056000, "volume": 5381.0}
{"price": 0.10887, "timestamp": 1773430058000, "volume": 1329.0}
{"price": 0.10888, "timestamp": 1773430059000, "volume": 949.0}
{"price": 0.10888, "timestamp": 1773430060000, "volume": 1753.0}
{"price": 0.10887, "timestamp": 1773430061000, "volume": 234.0}
{"price": 0.10887, "timestamp": 1773430062000, "volume": 949.0}
{"price": 0.10885, "timestamp": 1773430064000, "volume": 6638.0}
{"price": 0.10887, "timestamp": 1773430066000, "volume": 16338.0}
{"price": 0.10888, "timestamp": 1773430067000, "volume": 215.0}
{"price": 0.10889, "timestamp": 1773430068000, "volume": 6.0}
{"price": 0.10889, "timestamp": 1773430071000, "volume": 907.0}
{"price": 0.1089, "timestamp": 1773430072000, "volume": 275.0}
{"price": 0.1089, "timestamp": 1773430075000, "volume": 15247.0}
{"price": 0.10889, "timestamp": 1773430076000, "volume": 95.0}
{"price": 0.1089, "timestamp": 1773430081000, "volume": 907.0}
{"price": 0.1089, "timestamp": 1773430082000, "volume": 121.0}
{"price": 0.10889, "timestamp": 1773430087000, "volume": 489.0}
{"price": 0.10889, "timestamp": 1773430097000, "volume": 711.0}
{"price": 0.1089, "timestamp": 1773430098000, "volume": 137.0}
{"price": 0.10891, "timestamp": 1773430099000, "volume": 9683.0}
{"price": 0.10892, "timestamp": 1773430103000, "volume": 2145.0}
{"price": 0.10889, "timestamp": 1773430109000, "volume": 10137.0}
{"price": 0.10888, "timestamp": 1773430112000, "volume": 7279.0}
{"price": 0.10884, "timestamp": 1773430113000, "volume": 26316.0}
{"price": 0.10884, "timestamp": 1773430114000, "volume": 95.0}
{"price": 0.10884, "timestamp": 1773430116000, "volume": 949.0}
{"price": 0.10885, "timestamp": 1773430117000, "volume": 9375.0}
{"price": 0.10885, "timestamp": 1773430120000, "volume": 633.0}
{"price": 0.10885, "timestamp": 1773430123000, "volume": 1092.0}
{"price": 0.10885, "timestamp": 1773430128000, "volume": 633.0}
{"price": 0.10885, "timestamp": 1773430131000, "volume": 633.0}
{"price": 0.10885, "timestamp": 1773430132000, "volume": 95.0}
{"price": 0.10885, "timestamp": 1773430133000, "volume": 6186.0}
{"price": 0.10885, "timestamp": 1773430135000, "volume": 943.0}
{"price": 0.10885, "timestamp": 1773430138000, "volume": 938.0}
{"price": 0.10885, "timestamp": 1773430142000, "volume": 625.0}
{"price": 0.10885, "timestamp": 1773430146000, "volume": 625.0}
{"price": 0.10885, "timestamp": 1773430149000, "volume": 943.0}
{"price": 0.10885, "timestamp": 1773430153000, "volume": 629.0}
{"price": 0.10885, "timestamp": 1773430156000, "volume": 943.0}
{"price": 0.10885, "timestamp": 1773430158000, "volume": 27994.0}
{"price": 0.10885, "timestamp": 1773430168000, "volume": 792.0}
{"price": 0.10884, "timestamp": 1773430169000, "volume": 401.0}
{"price": 0.10884, "timestamp": 1773430171000, "volume": 949.0}
{"price": 0.10885, "timestamp": 1773430174000, "volume": 9375.0}
{"price": 0.10884, "timestamp": 1773430175000, "volume": 949.0}
{"price": 0.10884, "timestamp": 1773430177000, "volume": 95.0}
{"price": 0.10884, "timestamp": 1773430179000, "volume": 419.0}
{"price": 0.10884, "timestamp": 1773430180000, "volume": 633.0}
{"price": 0.10884, "timestamp": 1773430184000, "volume": 633.0}
{"price": 0.10886, "timestamp": 1773430185000, "volume": 14116.0}
{"price": 0.10885, "timestamp": 1773430192000, "volume": 396.0}
{"price": 0.10885, "timestamp": 1773430197000, "volume": 118.0}
{"price": 0.10887, "timestamp": 1773430198000, "volume": 241.0}
{"price": 0.10892, "timestamp": 1773430200000, "volume": 1411.0}
{"price": 0.10892, "timestamp": 1773430202000, "volume": 3132.0}
{"price": 0.10892, "timestamp": 1773430204000, "volume": 50559.0}
{"price": 0.10897, "timestamp": 1773430205000, "volume": 5121.0}
{"price": 0.10895, "timestamp": 1773430206000, "volume": 345.0}
{"price": 0.10891, "timestamp": 1773430207000, "volume": 6330.0}
{"price": 0.10891, "timestamp": 1773430209000, "volume": 190.0}
{"price": 0.10892, "timestamp": 1773430213000, "volume": 2.0}
{"price": 0.10892, "timestamp": 1773430218000, "volume": 218.0}
{"price": 0.10893, "timestamp": 1773430220000, "volume": 146.0}
{"price": 0.10894, "timestamp": 1773430224000, "volume": 153.0}
{"price": 0.10898, "timestamp": 1773430225000, "volume": 4754.0}
{"price": 0.10898, "timestamp": 1773430227000, "volume": 1381.0}
{"price": 0.10902, "timestamp": 1773430235000, "volume": 36312.0}
{"price": 0.10904, "timestamp": 1773430236000, "volume": 2931.0}
{"price": 0.10903, "timestamp": 1773430240000, "volume": 896.0}
{"price": 0.10897, "timestamp": 1773430241000, "volume": 107498.0}
{"price": 0.10899, "timestamp": 1773430244000, "volume": 14518.0}
{"price": 0.109, "timestamp": 1773430245000, "volume": 212.0}
{"price": 0.10902, "timestamp": 1773430246000, "volume": 9533.0}
{"price": 0.10902, "timestamp": 1773430253000, "volume": 15847.0}
{"price": 0.10902, "timestamp": 1773430255000, "volume": 2145.0}
{"price": 0.10905, "timestamp": 1773430256000, "volume": 5588.0}
{"price": 0.10905, "timestamp": 1773430259000, "volume": 376.0}
{"price": 0.10905, "timestamp": 1773430260000, "volume": 194.0}
{"price": 0.10902, "timestamp": 1773430261000, "volume": 558.0}
{"price": 0.109, "timestamp": 1773430262000, "volume": 292.0}
{"price": 0.10899, "timestamp": 1773430264000, "volume": 1583.0}
{"price": 0.10898, "timestamp": 1773430269000, "volume": 146.0}
{"price": 0.109, "timestamp": 1773430276000, "volume": 17276.0}
{"price": 0.10905, "timestamp": 1773430277000, "volume": 12131.0}
{"price": 0.10905, "timestamp": 1773430278000, "volume": 107.0}
{"price": 0.10904, "timestamp": 1773430285000, "volume": 3060.0}
{"price": 0.10907, "timestamp": 1773430288000, "volume": 17635.0}
{"price": 0.10905, "timestamp": 1773430291000, "volume": 190.0}
{"price": 0.10904, "timestamp": 1773430292000, "volume": 510.0}
{"price": 0.10901, "timestamp": 1773430295000, "volume": 805.0}
{"price": 0.10901, "timestamp": 1773430299000, "volume": 4844.0}
{"price": 0.109, "timestamp": 1773430302000, "volume": 241.0}
{"price": 0.10899, "timestamp": 1773430307000, "volume": 146.0}
{"price": 0.10899, "timestamp": 1773430312000, "volume": 105.0}
{"price": 0.10905, "timestamp": 1773430316000, "volume": 97586.0}
{"price": 0.10903, "timestamp": 1773430317000, "volume": 95.0}
{"price": 0.109, "timestamp": 1773430320000, "volume": 21461.0}
{"price": 0.10902, "timestamp": 1773430321000, "volume": 3618.0}
{"price": 0.10901, "timestamp": 1773430322000, "volume": 118.0}
{"price": 0.10897, "timestamp": 1773430323000, "volume": 3225.0}
{"price": 0.10896, "timestamp": 1773430325000, "volume": 261.0}
{"price": 0.10896, "timestamp": 1773430329000, "volume": 1070.0}
{"price": 0.10898, "timestamp": 1773430332000, "volume": 380.0}
{"price": 0.10897, "timestamp": 1773430335000, "volume": 190.0}
{"price": 0.10893, "timestamp": 1773430357000, "volume": 39734.0}
{"price": 0.10893, "timestamp": 1773430358000, "volume": 252.0}
{"price": 0.10895, "timestamp": 1773430361000, "volume": 248.0}
{"price": 0.10894, "timestamp": 1773430367000, "volume": 3188.0}
{"price": 0.10894, "timestamp": 1773430373000, "volume": 412.0}
{"price": 0.10893, "timestamp": 1773430380000, "volume": 98.0}
{"price": 0.10896, "timestamp": 1773430389000, "volume": 2953.0}
{"price": 0.10894, "timestamp": 1773430401000, "volume": 886.0}
{"price": 0.10893, "timestamp": 1773430402000, "volume": 2365.0}
{"price": 0.10892, "timestamp": 1773430403000, "volume": 278.0}
{"price": 0.1089, "timestamp": 1773430404000, "volume": 292.0}
{"price": 0.10889, "timestamp": 1773430405000, "volume": 2559.0}
{"price": 0.10884, "timestamp": 1773430406000, "volume": 6573.0}
{"price": 0.10886, "timestamp": 1773430431000, "volume": 191.0}
{"price": 0.10889, "timestamp": 1773430433000, "volume": 1825.0}
{"price": 0.10888, "timestamp": 1773430442000, "volume": 1291.0}
{"price": 0.10891, "timestamp": 1773430450000, "volume": 4475.0}
{"price": 0.10893, "timestamp": 1773430456000, "volume": 1414.0}
{"price": 0.10893, "timestamp": 1773430457000, "volume": 157.0}
{"price": 0.10895, "timestamp": 1773430464000, "volume": 852.0}
{"price": 0.10896, "timestamp": 1773430474000, "volume": 716.0}
{"price": 0.10896, "timestamp": 1773430480000, "volume": 1152.0}
{"price": 0.10895, "timestamp": 1773430481000, "volume": 105.0}
{"price": 0.10891, "timestamp": 1773430484000, "volume": 3478.0}
{"price": 0.10889, "timestamp": 1773430490000, "volume": 33815.0}
{"price": 0.10889, "timestamp": 1773430494000, "volume": 158.0}
{"price": 0.10889, "timestamp": 1773430501000, "volume": 339.0}
{"price": 0.10889, "timestamp": 1773430512000, "volume": 2079.0}
{"price": 0.10889, "timestamp": 1773430513000, "volume": 631.0}
{"price": 0.10889, "timestamp": 1773430519000, "volume": 95.0}
{"price": 0.10889, "timestamp": 1773430521000, "volume": 48.0}
{"price": 0.10888, "timestamp": 1773430530000, "volume": 3258.0}
{"price": 0.10888, "timestamp": 1773430537000, "volume": 466.0}
{"price": 0.10887, "timestamp": 1773430538000, "volume": 146.0}
{"price": 0.1089, "timestamp": 1773430547000, "volume": 31072.0}
{"price": 0.10885, "timestamp": 1773430548000, "volume": 1389.0}
{"price": 0.10885, "timestamp": 1773430551000, "volume": 88.0}
{"price": 0.10881, "timestamp": 1773430554000, "volume": 19550.0}
{"price": 0.10882, "timestamp": 1773430556000, "volume": 107.0}
{"price": 0.10885, "timestamp": 1773430558000, "volume": 17687.0}
{"price": 0.10884, "timestamp": 1773430561000, "volume": 623.0}
{"price": 0.10881, "timestamp": 1773430562000, "volume": 8514.0}
{"price": 0.10879, "timestamp": 1773430564000, "volume": 19732.0}
{"price": 0.10878, "timestamp": 1773430567000, "volume": 12597.0}
{"price": 0.10879, "timestamp": 1773430571000, "volume": 4833.0}
{"price": 0.1088, "timestamp": 1773430572000, "volume": 3045.0}
{"price": 0.10884, "timestamp": 1773430575000, "volume": 3010.0}
{"price": 0.10883, "timestamp": 1773430576000, "volume": 19509.0}
{"price": 0.10885, "timestamp": 1773430581000, "volume": 200.0}
{"price": 0.10886, "timestamp": 1773430582000, "volume": 2460.0}
{"price": 0.10886, "timestamp": 1773430583000, "volume": 100.0}
{"price": 0.10886, "timestamp": 1773430584000, "volume": 5720.0}
{"price": 0.10887, "timestamp": 1773430597000, "volume": 590.0}
{"price": 0.10886, "timestamp": 1773430604000, "volume": 3036.0}
{"price": 0.10886, "timestamp": 1773430616000, "volume": 63.0}
{"price": 0.10888, "timestamp": 1773430620000, "volume": 25013.0}
{"price": 0.10886, "timestamp": 1773430622000, "volume": 8519.0}
{"price": 0.10885, "timestamp": 1773430626000, "volume": 38762.0}
{"price": 0.10886, "timestamp": 1773430629000, "volume": 957.0}
{"price": 0.10888, "timestamp": 1773430633000, "volume": 8947.0}
{"price": 0.10887, "timestamp": 1773430637000, "volume": 95.0}
{"price": 0.10887, "timestamp": 1773430642000, "volume": 351.0}
{"price": 0.10885, "timestamp": 1773430644000, "volume": 3328.0}
{"price": 0.10888, "timestamp": 1773430647000, "volume": 11768.0}
{"price": 0.10886, "timestamp": 1773430664000, "volume": 2500.0}
{"price": 0.10886, "timestamp": 1773430675000, "volume": 7073.0}
{"price": 0.10887, "timestamp": 1773430682000, "volume": 167.0}
{"price": 0.10887, "timestamp": 1773430683000, "volume": 3243.0}
{"price": 0.10886, "timestamp": 1773430689000, "volume": 1245.0}
{"price": 0.10885, "timestamp": 1773430696000, "volume": 5846.0}
{"price": 0.10886, "timestamp": 1773430698000, "volume": 776.0}
{"price": 0.10887, "timestamp": 1773430699000, "volume": 2457.0}
{"price": 0.10888, "timestamp": 1773430712000, "volume": 13.0}
{"price": 0.10888, "timestamp": 1773430721000, "volume": 6836.0}
{"price": 0.10889, "timestamp": 1773430723000, "volume": 212.0}
{"price": 0.10898, "timestamp": 1773430724000, "volume": 81266.0}
{"price": 0.10899, "timestamp": 1773430725000, "volume": 1363.0}
{"price": 0.10897, "timestamp": 1773430734000, "volume": 24289.0}
{"price": 0.10896, "timestamp": 1773430735000, "volume": 143.0}
{"price": 0.10893, "timestamp": 1773430737000, "volume": 29594.0}
{"price": 0.10893, "timestamp": 1773430739000, "volume": 1.0}
{"price": 0.10891, "timestamp": 1773430741000, "volume": 20109.0}
{"price": 0.10888, "timestamp": 1773430744000, "volume": 2647.0}
{"price": 0.10883, "timestamp": 1773430759000, "volume": 23668.0}
{"price": 0.10883, "timestamp": 1773430770000, "volume": 3068.0}
{"price": 0.10885, "timestamp": 1773430771000, "volume": 10060.0}
{"price": 0.10889, "timestamp": 1773430773000, "volume": 6444.0}
{"price": 0.10889, "timestamp": 1773430775000, "volume": 95.0}
{"price": 0.10887, "timestamp": 1773430783000, "volume": 2402.0}
{"price": 0.10889, "timestamp": 1773430787000, "volume": 9185.0}
{"price": 0.10887, "timestamp": 1773430802000, "volume": 115.0}
{"price": 0.10891, "timestamp": 1773430804000, "volume": 27089.0}
{"price": 0.1089, "timestamp": 1773430806000, "volume": 478.0}
{"price": 0.10888, "timestamp": 1773430809000, "volume": 3229.0}
{"price": 0.1089, "timestamp": 1773430815000, "volume": 1329.0}
{"price": 0.10891, "timestamp": 1773430816000, "volume": 215.0}
{"price": 0.10893, "timestamp": 1773430817000, "volume": 4745.0}
{"price": 0.10892, "timestamp": 1773430820000, "volume": 11116.0}
{"price": 0.1089, "timestamp": 1773430826000, "volume": 826.0}
{"price": 0.10889, "timestamp": 1773430834000, "volume": 20735.0}
{"price": 0.10887, "timestamp": 1773430838000, "volume": 23579.0}
{"price": 0.10887, "timestamp": 1773430848000, "volume": 2985.0}
{"price": 0.10888, "timestamp": 1773430853000, "volume": 6610.0}
{"price": 0.10889, "timestamp": 1773430859000, "volume": 169.0}
{"price": 0.1089, "timestamp": 1773430860000, "volume": 330.0}
{"price": 0.10889, "timestamp": 1773430868000, "volume": 921.0}
{"price": 0.10887, "timestamp": 1773430872000, "volume": 890.0}
{"price": 0.10886, "timestamp": 1773430874000, "volume": 3573.0}
{"price": 0.10885, "timestamp": 1773430888000, "volume": 3038.0}
{"price": 0.10888, "timestamp": 1773430893000, "volume": 1432.0}
{"price": 0.10885, "timestamp": 1773430911000, "volume": 38596.0}
{"price": 0.10884, "timestamp": 1773430922000, "volume": 182.0}
{"price": 0.10881, "timestamp": 1773430926000, "volume": 13052.0}
{"price": 0.10882, "timestamp": 1773430927000, "volume": 1060.0}
{"price": 0.1088, "timestamp": 1773430929000, "volume": 26221.0}
{"price": 0.10881, "timestamp": 1773430930000, "volume": 641.0}
{"price": 0.10881, "timestamp": 1773430933000, "volume": 1994.0}
{"price": 0.10882, "timestamp": 1773430937000, "volume": 1246.0}
{"price": 0.10882, "timestamp": 1773430940000, "volume": 641.0}
{"price": 0.10882, "timestamp": 1773430943000, "volume": 641.0}
{"price": 0.10882, "timestamp": 1773430947000, "volume": 641.0}
{"price": 0.10882, "timestamp": 1773430950000, "volume": 641.0}
{"price": 0.10881, "timestamp": 1773430951000, "volume": 6022.0}
{"price": 0.10881, "timestamp": 1773430956000, "volume": 95.0}
{"price": 0.10882, "timestamp": 1773430959000, "volume": 641.0}
{"price": 0.10882, "timestamp": 1773430962000, "volume": 641.0}
{"price": 0.10881, "timestamp": 1773430969000, "volume": 3170.0}
{"price": 0.10882, "timestamp": 1773430980000, "volume": 92.0}
{"price": 0.10885, "timestamp": 1773430981000, "volume": 1671.0}
{"price": 0.10885, "timestamp": 1773430982000, "volume": 316.0}
{"price": 0.10886, "timestamp": 1773430996000, "volume": 252.0}
{"price": 0.10889, "timestamp": 1773430997000, "volume": 432.0}
{"price": 0.10889, "timestamp": 1773431010000, "volume": 3246.0}
{"price": 0.1089, "timestamp": 1773431018000, "volume": 13.0}
{"price": 0.10891, "timestamp": 1773431024000, "volume": 4007.0}
{"price": 0.1089, "timestamp": 1773431029000, "volume": 2357.0}
{"price": 0.10891, "timestamp": 1773431034000, "volume": 230.0}
{"price": 0.1089, "timestamp": 1773431042000, "volume": 157.0}
{"price": 0.10891, "timestamp": 1773431043000, "volume": 1525.0}
{"price": 0.1089, "timestamp": 1773431048000, "volume": 10673.0}
{"price": 0.10891, "timestamp": 1773431050000, "volume": 229.0}
{"price": 0.10893, "timestamp": 1773431051000, "volume": 480.0}
{"price": 0.10898, "timestamp": 1773431067000, "volume": 73630.0}
{"price": 0.10895, "timestamp": 1773431069000, "volume": 4733.0}
{"price": 0.10895, "timestamp": 1773431073000, "volume": 95.0}
{"price": 0.10894, "timestamp": 1773431080000, "volume": 3648.0}
{"price": 0.10894, "timestamp": 1773431090000, "volume": 7812.0}
{"price": 0.10899, "timestamp": 1773431100000, "volume": 7477.0}
{"price": 0.10898, "timestamp": 1773431101000, "volume": 743.0}
{"price": 0.10895, "timestamp": 1773431104000, "volume": 4098.0}
{"price": 0.10893, "timestamp": 1773431106000, "volume": 29926.0}
{"price": 0.10893, "timestamp": 1773431107000, "volume": 3196.0}
{"price": 0.10897, "timestamp": 1773431108000, "volume": 392942.0}
{"price": 0.10895, "timestamp": 1773431111000, "volume": 376.0}
{"price": 0.10895, "timestamp": 1773431116000, "volume": 9.0}
{"price": 0.10895, "timestamp": 1773431117000, "volume": 113.0}
{"price": 0.10893, "timestamp": 1773431124000, "volume": 3117.0}
{"price": 0.10891, "timestamp": 1773431129000, "volume": 9622.0}
{"price": 0.10889, "timestamp": 1773431135000, "volume": 15838.0}
{"price": 0.10888, "timestamp": 1773431141000, "volume": 192.0}
{"price": 0.10889, "timestamp": 1773431143000, "volume": 15419.0}
{"price": 0.10907, "timestamp": 1773431146000, "volume": 311148.0}
{"price": 0.10907, "timestamp": 1773431147000, "volume": 1396.0}
{"price": 0.10901, "timestamp": 1773431148000, "volume": 29043.0}
{"price": 0.109, "timestamp": 1773431153000, "volume": 2102.0}
{"price": 0.10899, "timestamp": 1773431154000, "volume": 92.0}
{"price": 0.10898, "timestamp": 1773431155000, "volume": 143.0}
{"price": 0.10897, "timestamp": 1773431160000, "volume": 329.0}
{"price": 0.10897, "timestamp": 1773431162000, "volume": 727.0}
{"price": 0.10893, "timestamp": 1773431164000, "volume": 18747.0}
{"price": 0.10889, "timestamp": 1773431167000, "volume": 17125.0}
{"price": 0.10889, "timestamp": 1773431168000, "volume": 10202.0}
{"price": 0.10889, "timestamp": 1773431169000, "volume": 3639.0}
{"price": 0.10893, "timestamp": 1773431178000, "volume": 9117.0}
{"price": 0.10892, "timestamp": 1773431185000, "volume": 282.0}
{"price": 0.10893, "timestamp": 1773431187000, "volume": 1298.0}
{"price": 0.10893, "timestamp": 1773431210000, "volume": 3891.0}
{"price": 0.10893, "timestamp": 1773431216000, "volume": 10170.0}
{"price": 0.10892, "timestamp": 1773431222000, "volume": 102.0}
{"price": 0.10893, "timestamp": 1773431224000, "volume": 225.0}
{"price": 0.10891, "timestamp": 1773431240000, "volume": 6002.0}
{"price": 0.10892, "timestamp": 1773431244000, "volume": 1993.0}
{"price": 0.10891, "timestamp": 1773431249000, "volume": 3177.0}
{"price": 0.10893, "timestamp": 1773431256000, "volume": 19683.0}
{"price": 0.10897, "timestamp": 1773431258000, "volume": 5723.0}
{"price": 0.10898, "timestamp": 1773431259000, "volume": 146.0}
{"price": 0.109, "timestamp": 1773431267000, "volume": 477.0}
{"price": 0.10904, "timestamp": 1773431270000, "volume": 16880.0}
{"price": 0.10903, "timestamp": 1773431272000, "volume": 346.0}
{"price": 0.10901, "timestamp": 1773431278000, "volume": 2847.0}
{"price": 0.10898, "timestamp": 1773431280000, "volume": 28163.0}
{"price": 0.10897, "timestamp": 1773431282000, "volume": 96.0}
{"price": 0.10898, "timestamp": 1773431285000, "volume": 3473.0}
{"price": 0.10899, "timestamp": 1773431286000, "volume": 324.0}
{"price": 0.10899, "timestamp": 1773431291000, "volume": 3261.0}
{"price": 0.10898, "timestamp": 1773431293000, "volume": 116.0}
{"price": 0.10898, "timestamp": 1773431307000, "volume": 124.0}
{"price": 0.10899, "timestamp": 1773431323000, "volume": 105.0}
{"price": 0.10899, "timestamp": 1773431324000, "volume": 3071.0}
{"price": 0.10899, "timestamp": 1773431327000, "volume": 668.0}
{"price": 0.10897, "timestamp": 1773431331000, "volume": 1557.0}
{"price": 0.10897, "timestamp": 1773431342000, "volume": 5026.0}
{"price": 0.10898, "timestamp": 1773431349000, "volume": 95.0}
{"price": 0.10898, "timestamp": 1773431366000, "volume": 356.0}
{"price": 0.10897, "timestamp": 1773431367000, "volume": 2665.0}
{"price": 0.10897, "timestamp": 1773431376000, "volume": 602.0}
{"price": 0.10895, "timestamp": 1773431381000, "volume": 1038.0}
{"price": 0.10894, "timestamp": 1773431396000, "volume": 7771.0}
{"price": 0.10892, "timestamp": 1773431397000, "volume": 7704.0}
{"price": 0.10893, "timestamp": 1773431398000, "volume": 911.0}
{"price": 0.10895, "timestamp": 1773431401000, "volume": 794.0}
{"price": 0.10898, "timestamp": 1773431403000, "volume": 10993.0}
{"price": 0.10896, "timestamp": 1773431404000, "volume": 187.0}
{"price": 0.10894, "timestamp": 1773431407000, "volume": 3200.0}
{"price": 0.10895, "timestamp": 1773431410000, "volume": 113.0}
{"price": 0.109, "timestamp": 1773431413000, "volume": 90929.0}
{"price": 0.10897, "timestamp": 1773431415000, "volume": 108.0}
{"price": 0.10896, "timestamp": 1773431416000, "volume": 158.0}
{"price": 0.10892, "timestamp": 1773431417000, "volume": 7974.0}
{"price": 0.10893, "timestamp": 1773431418000, "volume": 32863.0}
{"price": 0.10891, "timestamp": 1773431430000, "volume": 3309.0}
{"price": 0.10889, "timestamp": 1773431437000, "volume": 21281.0}
{"price": 0.10888, "timestamp": 1773431438000, "volume": 822.0}
{"price": 0.10888, "timestamp": 1773431442000, "volume": 917.0}
{"price": 0.10891, "timestamp": 1773431443000, "volume": 591.0}
{"price": 0.10892, "timestamp": 1773431446000, "volume": 1314.0}
{"price": 0.10891, "timestamp": 1773431450000, "volume": 3082.0}
{"price": 0.10894, "timestamp": 1773431458000, "volume": 8266.0}
{"price": 0.1089, "timestamp": 1773431460000, "volume": 5566.0}
{"price": 0.10892, "timestamp": 1773431462000, "volume": 12243.0}
{"price": 0.10891, "timestamp": 1773431463000, "volume": 5354.0}
{"price": 0.1089, "timestamp": 1773431464000, "volume": 2218.0}
{"price": 0.10889, "timestamp": 1773431465000, "volume": 146.0}
{"price": 0.10887, "timestamp": 1773431466000, "volume": 1494.0}
{"price": 0.10886, "timestamp": 1773431469000, "volume": 8730.0}
{"price": 0.10891, "timestamp": 1773431474000, "volume": 1102.0}
{"price": 0.10892, "timestamp": 1773431476000, "volume": 240.0}
{"price": 0.10894, "timestamp": 1773431480000, "volume": 340.0}
{"price": 0.10894, "timestamp": 1773431486000, "volume": 3307.0}
{"price": 0.10895, "timestamp": 1773431488000, "volume": 346.0}
{"price": 0.10896, "timestamp": 1773431494000, "volume": 284.0}
{"price": 0.10897, "timestamp": 1773431498000, "volume": 146.0}
{"price": 0.10899, "timestamp": 1773431499000, "volume": 427.0}
{"price": 0.10901, "timestamp": 1773431509000, "volume": 3352.0}
{"price": 0.109, "timestamp": 1773431512000, "volume": 206.0}
{"price": 0.10903, "timestamp": 1773431520000, "volume": 16204.0}
{"price": 0.10903, "timestamp": 1773431522000, "volume": 95.0}
{"price": 0.10902, "timestamp": 1773431523000, "volume": 95.0}
{"price": 0.10901, "timestamp": 1773431525000, "volume": 9537.0}
{"price": 0.109, "timestamp": 1773431527000, "volume": 3258.0}
{"price": 0.10898, "timestamp": 1773431529000, "volume": 28122.0}
{"price": 0.10899, "timestamp": 1773431530000, "volume": 95.0}
{"price": 0.10899, "timestamp": 1773431531000, "volume": 10973.0}
{"price": 0.10898, "timestamp": 1773431533000, "volume": 95.0}
{"price": 0.10899, "timestamp": 1773431543000, "volume": 704.0}
{"price": 0.109, "timestamp": 1773431547000, "volume": 45.0}
{"price": 0.10902, "timestamp": 1773431548000, "volume": 991.0}
{"price": 0.10906, "timestamp": 1773431552000, "volume": 17555.0}
{"price": 0.10904, "timestamp": 1773431559000, "volume": 190.0}
{"price": 0.10904, "timestamp": 1773431562000, "volume": 707.0}
{"price": 0.10905, "timestamp": 1773431563000, "volume": 3335.0}
{"price": 0.10905, "timestamp": 1773431573000, "volume": 1397.0}
{"price": 0.10906, "timestamp": 1773431577000, "volume": 33220.0}
{"price": 0.10906, "timestamp": 1773431582000, "volume": 116.0}
{"price": 0.10913, "timestamp": 1773431583000, "volume": 6846.0}
{"price": 0.10912, "timestamp": 1773431585000, "volume": 95.0}
{"price": 0.10911, "timestamp": 1773431589000, "volume": 453.0}
{"price": 0.10909, "timestamp": 1773431590000, "volume": 366.0}
{"price": 0.10908, "timestamp": 1773431592000, "volume": 146.0}
{"price": 0.10906, "timestamp": 1773431605000, "volume": 3144.0}
{"price": 0.10907, "timestamp": 1773431607000, "volume": 106.0}
{"price": 0.10908, "timestamp": 1773431611000, "volume": 410.0}
{"price": 0.10909, "timestamp": 1773431614000, "volume": 677.0}
{"price": 0.10908, "timestamp": 1773431615000, "volume": 13.0}
{"price": 0.10912, "timestamp": 1773431617000, "volume": 24794.0}
{"price": 0.1091, "timestamp": 1773431618000, "volume": 105.0}
{"price": 0.10912, "timestamp": 1773431619000, "volume": 307.0}
{"price": 0.10912, "timestamp": 1773431628000, "volume": 14634.0}
{"price": 0.10912, "timestamp": 1773431631000, "volume": 7843.0}
{"price": 0.10914, "timestamp": 1773431638000, "volume": 3650.0}
{"price": 0.10913, "timestamp": 1773431639000, "volume": 190.0}
{"price": 0.10911, "timestamp": 1773431640000, "volume": 243.0}
{"price": 0.1091, "timestamp": 1773431641000, "volume": 7871.0}
{"price": 0.10909, "timestamp": 1773431644000, "volume": 3184.0}
{"price": 0.1091, "timestamp": 1773431647000, "volume": 106.0}
{"price": 0.10913, "timestamp": 1773431648000, "volume": 536.0}
{"price": 0.10913, "timestamp": 1773431651000, "volume": 84.0}
{"price": 0.10911, "timestamp": 1773431656000, "volume": 419.0}
{"price": 0.10911, "timestamp": 1773431666000, "volume": 24.0}
{"price": 0.1091, "timestamp": 1773431670000, "volume": 2503.0}
{"price": 0.1091, "timestamp": 1773431676000, "volume": 163.0}
{"price": 0.10908, "timestamp": 1773431683000, "volume": 9185.0}
{"price": 0.1091, "timestamp": 1773431684000, "volume": 306.0}
{"price": 0.10908, "timestamp": 1773431685000, "volume": 408.0}
{"price": 0.10907, "timestamp": 1773431687000, "volume": 3131.0}
{"price": 0.10907, "timestamp": 1773431690000, "volume": 3736.0}
{"price": 0.10907, "timestamp": 1773431693000, "volume": 29.0}
{"price": 0.10907, "timestamp": 1773431694000, "volume": 11239.0}
{"price": 0.10908, "timestamp": 1773431696000, "volume": 105.0}
{"price": 0.10907, "timestamp": 1773431700000, "volume": 1129.0}
{"price": 0.10906, "timestamp": 1773431702000, "volume": 220.0}
{"price": 0.10907, "timestamp": 1773431703000, "volume": 56.0}
{"price": 0.10905, "timestamp": 1773431704000, "volume": 866.0}
{"price": 0.10906, "timestamp": 1773431709000, "volume": 252.0}
{"price": 0.10907, "timestamp": 1773431710000, "volume": 434.0}
{"price": 0.10911, "timestamp": 1773431712000, "volume": 14866.0}
{"price": 0.10912, "timestamp": 1773431713000, "volume": 146.0}
{"price": 0.10913, "timestamp": 1773431715000, "volume": 34.0}
{"price": 0.10912, "timestamp": 1773431718000, "volume": 135.0}
{"price": 0.10917, "timestamp": 1773431727000, "volume": 43335.0}
{"price": 0.10911, "timestamp": 1773431728000, "volume": 3046.0}
{"price": 0.10912, "timestamp": 1773431730000, "volume": 5.0}
{"price": 0.10912, "timestamp": 1773431732000, "volume": 95.0}
{"price": 0.10912, "timestamp": 1773431736000, "volume": 2467.0}
{"price": 0.10911, "timestamp": 1773431762000, "volume": 100.0}
{"price": 0.1091, "timestamp": 1773431763000, "volume": 1450.0}
{"price": 0.10911, "timestamp": 1773431765000, "volume": 2819.0}
{"price": 0.10911, "timestamp": 1773431766000, "volume": 814.0}
{"price": 0.10912, "timestamp": 1773431777000, "volume": 1298.0}
{"price": 0.10912, "timestamp": 1773431781000, "volume": 5945.0}
{"price": 0.10912, "timestamp": 1773431782000, "volume": 95.0}
{"price": 0.10912, "timestamp": 1773431789000, "volume": 346.0}
{"price": 0.10915, "timestamp": 1773431792000, "volume": 1147.0}
{"price": 0.10914, "timestamp": 1773431794000, "volume": 190.0}
{"price": 0.10914, "timestamp": 1773431800000, "volume": 25.0}
{"price": 0.10915, "timestamp": 1773431804000, "volume": 5361.0}
{"price": 0.10916, "timestamp": 1773431805000, "volume": 269.0}
{"price": 0.10915, "timestamp": 1773431806000, "volume": 3211.0}
{"price": 0.10918, "timestamp": 1773431811000, "volume": 1866.0}
{"price": 0.10921, "timestamp": 1773431812000, "volume": 726.0}
{"price": 0.1092, "timestamp": 1773431818000, "volume": 3622.0}
{"price": 0.10918, "timestamp": 1773431820000, "volume": 341.0}
{"price": 0.10916, "timestamp": 1773431821000, "volume": 388.0}
{"price": 0.10916, "timestamp": 1773431826000, "volume": 143.0}
{"price": 0.10916, "timestamp": 1773431832000, "volume": 5094.0}
{"price": 0.10916, "timestamp": 1773431842000, "volume": 1377.0}
{"price": 0.10915, "timestamp": 1773431844000, "volume": 3212.0}
{"price": 0.10916, "timestamp": 1773431854000, "volume": 45.0}
{"price": 0.10916, "timestamp": 1773431864000, "volume": 3984.0}
{"price": 0.10916, "timestamp": 1773431873000, "volume": 254.0}
{"price": 0.10915, "timestamp": 1773431879000, "volume": 806.0}
{"price": 0.10911, "timestamp": 1773431880000, "volume": 3922.0}
{"price": 0.10915, "timestamp": 1773431881000, "volume": 32837.0}
{"price": 0.10914, "timestamp": 1773431883000, "volume": 5267.0}
{"price": 0.10913, "timestamp": 1773431886000, "volume": 6322.0}
{"price": 0.10913, "timestamp": 1773431887000, "volume": 95.0}
{"price": 0.10911, "timestamp": 1773431888000, "volume": 940.0}
{"price": 0.1091, "timestamp": 1773431896000, "volume": 18844.0}
{"price": 0.10908, "timestamp": 1773431901000, "volume": 13533.0}
{"price": 0.10907, "timestamp": 1773431902000, "volume": 2512.0}
{"price": 0.10904, "timestamp": 1773431912000, "volume": 13173.0}
{"price": 0.10903, "timestamp": 1773431928000, "volume": 3191.0}
{"price": 0.10904, "timestamp": 1773431932000, "volume": 45.0}
{"price": 0.10905, "timestamp": 1773431934000, "volume": 1102.0}
{"price": 0.10906, "timestamp": 1773431937000, "volume": 13.0}
{"price": 0.10906, "timestamp": 1773431940000, "volume": 4988.0}
{"price": 0.10903, "timestamp": 1773431942000, "volume": 6944.0}
{"price": 0.10903, "timestamp": 1773431944000, "volume": 54.0}
{"price": 0.10904, "timestamp": 1773431945000, "volume": 136.0}
{"price": 0.10904, "timestamp": 1773431947000, "volume": 5532.0}
{"price": 0.10904, "timestamp": 1773431949000, "volume": 162.0}
{"price": 0.10903, "timestamp": 1773431953000, "volume": 95.0}
{"price": 0.10903, "timestamp": 1773431956000, "volume": 187.0}
{"price": 0.10907, "timestamp": 1773431958000, "volume": 12657.0}
{"price": 0.10905, "timestamp": 1773431961000, "volume": 336.0}
{"price": 0.10904, "timestamp": 1773431965000, "volume": 3354.0}
{"price": 0.10904, "timestamp": 1773431967000, "volume": 2170.0}
{"price": 0.10904, "timestamp": 1773431970000, "volume": 372.0}
{"price": 0.10903, "timestamp": 1773431975000, "volume": 498.0}
{"price": 0.10906, "timestamp": 1773431977000, "volume": 7102.0}
{"price": 0.10906, "timestamp": 1773431980000, "volume": 230.0}
{"price": 0.10904, "timestamp": 1773431983000, "volume": 5817.0}
{"price": 0.10906, "timestamp": 1773431995000, "volume": 5139.0}
{"price": 0.10905, "timestamp": 1773431996000, "volume": 4313.0}
{"price": 0.10908, "timestamp": 1773432000000, "volume": 1077.0}
{"price": 0.10908, "timestamp": 1773432002000, "volume": 458.0}
{"price": 0.10906, "timestamp": 1773432005000, "volume": 3531.0}
{"price": 0.10903, "timestamp": 1773432006000, "volume": 2351.0}
{"price": 0.10905, "timestamp": 1773432011000, "volume": 8315.0}
{"price": 0.10906, "timestamp": 1773432013000, "volume": 215.0}
{"price": 0.10907, "timestamp": 1773432016000, "volume": 263.0}
{"price": 0.10906, "timestamp": 1773432019000, "volume": 205.0}
{"price": 0.10905, "timestamp": 1773432020000, "volume": 105.0}
{"price": 0.10905, "timestamp": 1773432023000, "volume": 483.0}
{"price": 0.10905, "timestamp": 1773432025000, "volume": 217.0}
{"price": 0.10905, "timestamp": 1773432032000, "volume": 105.0}
{"price": 0.10904, "timestamp": 1773432033000, "volume": 243.0}
{"price": 0.10903, "timestamp": 1773432044000, "volume": 826.0}
{"price": 0.10902, "timestamp": 1773432057000, "volume": 7970.0}
{"price": 0.10899, "timestamp": 1773432060000, "volume": 7775.0}
{"price": 0.10899, "timestamp": 1773432064000, "volume": 1446.0}
{"price": 0.10897, "timestamp": 1773432065000, "volume": 572.0}
{"price": 0.10898, "timestamp": 1773432078000, "volume": 458.0}
{"price": 0.10897, "timestamp": 1773432080000, "volume": 2491.0}
{"price": 0.10897, "timestamp": 1773432090000, "volume": 95.0}
{"price": 0.10896, "timestamp": 1773432100000, "volume": 250.0}
{"price": 0.10903, "timestamp": 1773432105000, "volume": 27677.0}
{"price": 0.10904, "timestamp": 1773432107000, "volume": 241.0}
{"price": 0.10905, "timestamp": 1773432120000, "volume": 93.0}
{"price": 0.10906, "timestamp": 1773432122000, "volume": 601.0}
{"price": 0.10912, "timestamp": 1773432125000, "volume": 32058.0}
{"price": 0.10913, "timestamp": 1773432132000, "volume": 43.0}
{"price": 0.10915, "timestamp": 1773432140000, "volume": 8965.0}
{"price": 0.10917, "timestamp": 1773432147000, "volume": 469.0}
{"price": 0.1092, "timestamp": 1773432148000, "volume": 10659.0}
{"price": 0.1092, "timestamp": 1773432149000, "volume": 11885.0}
{"price": 0.10919, "timestamp": 1773432150000, "volume": 1219.0}
{"price": 0.10914, "timestamp": 1773432151000, "volume": 5029.0}
{"price": 0.10912, "timestamp": 1773432157000, "volume": 430.0}
{"price": 0.10913, "timestamp": 1773432158000, "volume": 26735.0}
{"price": 0.10908, "timestamp": 1773432160000, "volume": 47566.0}
{"price": 0.10912, "timestamp": 1773432161000, "volume": 1086.0}
{"price": 0.10914, "timestamp": 1773432162000, "volume": 5138.0}
{"price": 0.10913, "timestamp": 1773432165000, "volume": 113.0}
{"price": 0.10912, "timestamp": 1773432169000, "volume": 95.0}
{"price": 0.10912, "timestamp": 1773432171000, "volume": 9482.0}
{"price": 0.10911, "timestamp": 1773432183000, "volume": 3187.0}
{"price": 0.10907, "timestamp": 1773432184000, "volume": 1267.0}
{"price": 0.10909, "timestamp": 1773432186000, "volume": 883.0}
{"price": 0.10911, "timestamp": 1773432189000, "volume": 1372.0}
{"price": 0.10912, "timestamp": 1773432190000, "volume": 6835.0}
{"price": 0.10913, "timestamp": 1773432192000, "volume": 316.0}
{"price": 0.10914, "timestamp": 1773432195000, "volume": 246.0}
{"price": 0.10915, "timestamp": 1773432199000, "volume": 830.0}
{"price": 0.10916, "timestamp": 1773432200000, "volume": 1930.0}
{"price": 0.10916, "timestamp": 1773432201000, "volume": 95.0}
{"price": 0.10915, "timestamp": 1773432203000, "volume": 54.0}
{"price": 0.10915, "timestamp": 1773432210000, "volume": 365.0}
{"price": 0.10913, "timestamp": 1773432217000, "volume": 1523.0}
{"price": 0.10912, "timestamp": 1773432237000, "volume": 14069.0}
{"price": 0.10909, "timestamp": 1773432240000, "volume": 30131.0}
{"price": 0.10908, "timestamp": 1773432244000, "volume": 6393.0}
{"price": 0.10906, "timestamp": 1773432249000, "volume": 5318.0}
{"price": 0.10906, "timestamp": 1773432256000, "volume": 95.0}
{"price": 0.10904, "timestamp": 1773432261000, "volume": 8994.0}
{"price": 0.10902, "timestamp": 1773432270000, "volume": 10390.0}
{"price": 0.10905, "timestamp": 1773432285000, "volume": 1992.0}
{"price": 0.10906, "timestamp": 1773432291000, "volume": 215.0}
{"price": 0.10912, "timestamp": 1773432300000, "volume": 24613.0}
{"price": 0.10913, "timestamp": 1773432303000, "volume": 367.0}
{"price": 0.10915, "timestamp": 1773432305000, "volume": 292.0}
{"price": 0.10915, "timestamp": 1773432310000, "volume": 2753.0}
{"price": 0.10915, "timestamp": 1773432320000, "volume": 143.0}
{"price": 0.10913, "timestamp": 1773432341000, "volume": 1740.0}
{"price": 0.10912, "timestamp": 1773432343000, "volume": 330.0}
{"price": 0.10912, "timestamp": 1773432358000, "volume": 458.0}
{"price": 0.10912, "timestamp": 1773432360000, "volume": 1929.0}
{"price": 0.10911, "timestamp": 1773432386000, "volume": 310.0}
{"price": 0.10912, "timestamp": 1773432387000, "volume": 2685.0}
{"price": 0.10912, "timestamp": 1773432402000, "volume": 4208.0}
{"price": 0.10905, "timestamp": 1773432416000, "volume": 184799.0}
{"price": 0.10905, "timestamp": 1773432418000, "volume": 4519.0}
{"price": 0.10906, "timestamp": 1773432430000, "volume": 91.0}
{"price": 0.10908, "timestamp": 1773432480000, "volume": 7478.0}
{"price": 0.10907, "timestamp": 1773432482000, "volume": 176.0}
{"price": 0.10909, "timestamp": 1773432485000, "volume": 10085.0}
{"price": 0.10908, "timestamp": 1773432500000, "volume": 12895.0}
{"price": 0.1091, "timestamp": 1773432507000, "volume": 16305.0}
{"price": 0.1091, "timestamp": 1773432508000, "volume": 6829.0}
{"price": 0.10914, "timestamp": 1773432513000, "volume": 13037.0}
{"price": 0.10914, "timestamp": 1773432526000, "volume": 6548.0}
{"price": 0.10915, "timestamp": 1773432530000, "volume": 574.0}
{"price": 0.10915, "timestamp": 1773432540000, "volume": 7976.0}
{"price": 0.10916, "timestamp": 1773432550000, "volume": 13.0}
{"price": 0.10917, "timestamp": 1773432553000, "volume": 5996.0}
{"price": 0.10914, "timestamp": 1773432554000, "volume": 2173.0}
{"price": 0.10911, "timestamp": 1773432555000, "volume": 11918.0}
{"price": 0.1091, "timestamp": 1773432556000, "volume": 146.0}
{"price": 0.10909, "timestamp": 1773432559000, "volume": 163.0}
{"price": 0.10909, "timestamp": 1773432561000, "volume": 385.0}
{"price": 0.10912, "timestamp": 1773432563000, "volume": 3020.0}
{"price": 0.10913, "timestamp": 1773432564000, "volume": 9524.0}
{"price": 0.1091, "timestamp": 1773432568000, "volume": 13258.0}
{"price": 0.10912, "timestamp": 1773432584000, "volume": 17935.0}
{"price": 0.10909, "timestamp": 1773432585000, "volume": 28576.0}
{"price": 0.10909, "timestamp": 1773432586000, "volume": 95.0}
{"price": 0.1091, "timestamp": 1773432590000, "volume": 161.0}
{"price": 0.10912, "timestamp": 1773432602000, "volume": 21535.0}
{"price": 0.10913, "timestamp": 1773432603000, "volume": 2119.0}
{"price": 0.10912, "timestamp": 1773432607000, "volume": 5994.0}
{"price": 0.10913, "timestamp": 1773432609000, "volume": 167.0}
{"price": 0.10913, "timestamp": 1773432613000, "volume": 3196.0}
{"price": 0.10913, "timestamp": 1773432617000, "volume": 2671.0}
{"price": 0.10914, "timestamp": 1773432619000, "volume": 243.0}
{"price": 0.10916, "timestamp": 1773432628000, "volume": 731.0}
{"price": 0.10916, "timestamp": 1773432630000, "volume": 95.0}
{"price": 0.10914, "timestamp": 1773432640000, "volume": 8740.0}
{"price": 0.10922, "timestamp": 1773432642000, "volume": 237266.0}
{"price": 0.10923, "timestamp": 1773432645000, "volume": 3086.0}
{"price": 0.10922, "timestamp": 1773432646000, "volume": 24.0}
{"price": 0.10923, "timestamp": 1773432647000, "volume": 179.0}
{"price": 0.10918, "timestamp": 1773432652000, "volume": 15695.0}
{"price": 0.10916, "timestamp": 1773432664000, "volume": 11600.0}
{"price": 0.1091, "timestamp": 1773432668000, "volume": 14241.0}
{"price": 0.1091, "timestamp": 1773432669000, "volume": 1301.0}
{"price": 0.10913, "timestamp": 1773432670000, "volume": 778.0}
{"price": 0.10915, "timestamp": 1773432701000, "volume": 2537.0}
{"price": 0.10913, "timestamp": 1773432703000, "volume": 459.0}
{"price": 0.10907, "timestamp": 1773432721000, "volume": 46524.0}
{"price": 0.10906, "timestamp": 1773432722000, "volume": 222.0}
{"price": 0.10908, "timestamp": 1773432738000, "volume": 665.0}
{"price": 0.10909, "timestamp": 1773432773000, "volume": 1336.0}
{"price": 0.10911, "timestamp": 1773432776000, "volume": 424.0}
{"price": 0.10913, "timestamp": 1773432783000, "volume": 7016.0}
{"price": 0.10914, "timestamp": 1773432790000, "volume": 146.0}
{"price": 0.10915, "timestamp": 1773432806000, "volume": 185.0}
{"price": 0.10916, "timestamp": 1773432814000, "volume": 592.0}
{"price": 0.10916, "timestamp": 1773432830000, "volume": 579.0}
{"price": 0.10919, "timestamp": 1773432833000, "volume": 27018.0}
{"price": 0.10918, "timestamp": 1773432837000, "volume": 3753.0}
{"price": 0.10918, "timestamp": 1773432840000, "volume": 97.0}
{"price": 0.10917, "timestamp": 1773432841000, "volume": 260.0}
{"price": 0.10915, "timestamp": 1773432843000, "volume": 10993.0}
{"price": 0.10916, "timestamp": 1773432850000, "volume": 1941.0}
{"price": 0.10917, "timestamp": 1773432854000, "volume": 2098.0}
{"price": 0.10917, "timestamp": 1773432856000, "volume": 13.0}
{"price": 0.10917, "timestamp": 1773432858000, "volume": 5233.0}
{"price": 0.10917, "timestamp": 1773432859000, "volume": 105.0}
{"price": 0.10919, "timestamp": 1773432860000, "volume": 942.0}
{"price": 0.10927, "timestamp": 1773432863000, "volume": 57678.0}
{"price": 0.10927, "timestamp": 1773432867000, "volume": 3279.0}
{"price": 0.10929, "timestamp": 1773432871000, "volume": 399.0}
{"price": 0.10931, "timestamp": 1773432876000, "volume": 3443.0}
{"price": 0.10931, "timestamp": 1773432881000, "volume": 4386.0}
{"price": 0.10929, "timestamp": 1773432882000, "volume": 393.0}
{"price": 0.10931, "timestamp": 1773432889000, "volume": 2340.0}
{"price": 0.10931, "timestamp": 1773432896000, "volume": 858.0}
{"price": 0.1093, "timestamp": 1773432897000, "volume": 92.0}
{"price": 0.10932, "timestamp": 1773432898000, "volume": 13462.0}
{"price": 0.10933, "timestamp": 1773432899000, "volume": 1185.0}
{"price": 0.10929, "timestamp": 1773432901000, "volume": 4522.0}
{"price": 0.10931, "timestamp": 1773432908000, "volume": 3000.0}
{"price": 0.10931, "timestamp": 1773432910000, "volume": 500.0}
{"price": 0.10931, "timestamp": 1773432914000, "volume": 146.0}
{"price": 0.10932, "timestamp": 1773432917000, "volume": 146.0}
{"price": 0.10935, "timestamp": 1773432919000, "volume": 9326.0}
{"price": 0.10936, "timestamp": 1773432920000, "volume": 146.0}
{"price": 0.10937, "timestamp": 1773432921000, "volume": 736.0}
{"price": 0.10937, "timestamp": 1773432922000, "volume": 95.0}
{"price": 0.10936, "timestamp": 1773432925000, "volume": 478.0}
{"price": 0.10934, "timestamp": 1773432929000, "volume": 3389.0}
{"price": 0.10932, "timestamp": 1773432934000, "volume": 5345.0}
{"price": 0.10931, "timestamp": 1773432936000, "volume": 2859.0}
{"price": 0.10932, "timestamp": 1773432941000, "volume": 2612.0}
{"price": 0.10934, "timestamp": 1773432946000, "volume": 1159.0}
{"price": 0.10934, "timestamp": 1773432948000, "volume": 1374.0}
{"price": 0.10941, "timestamp": 1773432964000, "volume": 13240.0}
{"price": 0.10943, "timestamp": 1773432965000, "volume": 1147.0}
{"price": 0.10943, "timestamp": 1773432968000, "volume": 641.0}
{"price": 0.10947, "timestamp": 1773432972000, "volume": 20565.0}
{"price": 0.10946, "timestamp": 1773432973000, "volume": 378.0}
{"price": 0.10944, "timestamp": 1773432974000, "volume": 320.0}
{"price": 0.10944, "timestamp": 1773432975000, "volume": 641.0}
{"price": 0.10944, "timestamp": 1773432978000, "volume": 2556.0}
{"price": 0.10944, "timestamp": 1773432980000, "volume": 589.0}
{"price": 0.10946, "timestamp": 1773432983000, "volume": 1561.0}
{"price": 0.10951, "timestamp": 1773432984000, "volume": 136361.0}
{"price": 0.1095, "timestamp": 1773432987000, "volume": 2208.0}
{"price": 0.1095, "timestamp": 1773432989000, "volume": 2217.0}
{"price": 0.10951, "timestamp": 1773432994000, "volume": 5894.0}
{"price": 0.10955, "timestamp": 1773432996000, "volume": 4540.0}
{"price": 0.1095, "timestamp": 1773433000000, "volume": 5730.0}
{"price": 0.10954, "timestamp": 1773433010000, "volume": 5065.0}
{"price": 0.10962, "timestamp": 1773433011000, "volume": 34347.0}
{"price": 0.10963, "timestamp": 1773433012000, "volume": 899.0}
{"price": 0.10961, "timestamp": 1773433013000, "volume": 1364.0}
{"price": 0.10959, "timestamp": 1773433020000, "volume": 307.0}
{"price": 0.10958, "timestamp": 1773433022000, "volume": 139.0}
{"price": 0.10962, "timestamp": 1773433029000, "volume": 1494.0}
{"price": 0.10964, "timestamp": 1773433030000, "volume": 1504.0}
{"price": 0.10963, "timestamp": 1773433032000, "volume": 2111.0}
{"price": 0.10965, "timestamp": 1773433035000, "volume": 633011.0}
{"price": 0.10965, "timestamp": 1773433041000, "volume": 2696.0}
{"price": 0.10965, "timestamp": 1773433042000, "volume": 3733.0}
{"price": 0.10967, "timestamp": 1773433044000, "volume": 143804.0}
{"price": 0.10966, "timestamp": 1773433047000, "volume": 497.0}
{"price": 0.10968, "timestamp": 1773433049000, "volume": 3000.0}
{"price": 0.10967, "timestamp": 1773433052000, "volume": 165.0}
{"price": 0.10966, "timestamp": 1773433053000, "volume": 161.0}
{"price": 0.10966, "timestamp": 1773433063000, "volume": 1837.0}
{"price": 0.10964, "timestamp": 1773433068000, "volume": 58693.0}
{"price": 0.1096, "timestamp": 1773433081000, "volume": 14791.0}
{"price": 0.10959, "timestamp": 1773433082000, "volume": 247.0}
{"price": 0.1096, "timestamp": 1773433096000, "volume": 158.0}
{"price": 0.1096, "timestamp": 1773433111000, "volume": 5804.0}
{"price": 0.10959, "timestamp": 1773433112000, "volume": 17863.0}
{"price": 0.10965, "timestamp": 1773433113000, "volume": 1914.0}
{"price": 0.10965, "timestamp": 1773433117000, "volume": 818.0}
{"price": 0.10968, "timestamp": 1773433128000, "volume": 737.0}
{"price": 0.10969, "timestamp": 1773433138000, "volume": 3769.0}
{"price": 0.10969, "timestamp": 1773433140000, "volume": 105.0}
{"price": 0.10968, "timestamp": 1773433141000, "volume": 28272.0}
{"price": 0.10967, "timestamp": 1773433142000, "volume": 414.0}
{"price": 0.10969, "timestamp": 1773433156000, "volume": 2092.0}
{"price": 0.1097, "timestamp": 1773433163000, "volume": 13.0}
{"price": 0.1097, "timestamp": 1773433173000, "volume": 4917.0}
{"price": 0.1097, "timestamp": 1773433181000, "volume": 5917.0}
{"price": 0.10971, "timestamp": 1773433185000, "volume": 3775.0}
{"price": 0.10971, "timestamp": 1773433187000, "volume": 2114.0}
{"price": 0.10971, "timestamp": 1773433189000, "volume": 663.0}
{"price": 0.10975, "timestamp": 1773433190000, "volume": 13917.0}
{"price": 0.10972, "timestamp": 1773433191000, "volume": 381.0}
{"price": 0.10973, "timestamp": 1773433193000, "volume": 14114.0}
{"price": 0.10974, "timestamp": 1773433194000, "volume": 146.0}
{"price": 0.10975, "timestamp": 1773433199000, "volume": 4140.0}
{"price": 0.1097, "timestamp": 1773433200000, "volume": 5499.0}
{"price": 0.10967, "timestamp": 1773433202000, "volume": 14568.0}
{"price": 0.10967, "timestamp": 1773433207000, "volume": 2145.0}
{"price": 0.10968, "timestamp": 1773433209000, "volume": 14116.0}
{"price": 0.1097, "timestamp": 1773433210000, "volume": 819.0}
{"price": 0.10972, "timestamp": 1773433211000, "volume": 1312.0}
{"price": 0.10975, "timestamp": 1773433212000, "volume": 1383.0}
{"price": 0.10972, "timestamp": 1773433221000, "volume": 429.0}
{"price": 0.10971, "timestamp": 1773433222000, "volume": 143.0}
{"price": 0.10975, "timestamp": 1773433223000, "volume": 29750.0}
{"price": 0.10972, "timestamp": 1773433230000, "volume": 643.0}
{"price": 0.10972, "timestamp": 1773433237000, "volume": 7437.0}
{"price": 0.10972, "timestamp": 1773433239000, "volume": 603.0}
{"price": 0.10972, "timestamp": 1773433240000, "volume": 22674.0}
{"price": 0.10972, "timestamp": 1773433241000, "volume": 100.0}
{"price": 0.10972, "timestamp": 1773433242000, "volume": 308.0}
{"price": 0.10972, "timestamp": 1773433243000, "volume": 200.0}
{"price": 0.10969, "timestamp": 1773433246000, "volume": 12027.0}
{"price": 0.1097, "timestamp": 1773433248000, "volume": 100.0}
{"price": 0.1097, "timestamp": 1773433250000, "volume": 159.0}
{"price": 0.10971, "timestamp": 1773433251000, "volume": 515.0}
{"price": 0.10971, "timestamp": 1773433252000, "volume": 95.0}
{"price": 0.10968, "timestamp": 1773433256000, "volume": 23734.0}
{"price": 0.10968, "timestamp": 1773433261000, "volume": 223.0}
{"price": 0.10967, "timestamp": 1773433262000, "volume": 272.0}
{"price": 0.10968, "timestamp": 1773433273000, "volume": 1165.0}
{"price": 0.10969, "timestamp": 1773433275000, "volume": 2273.0}
{"price": 0.10971, "timestamp": 1773433290000, "volume": 9827.0}
{"price": 0.1097, "timestamp": 1773433320000, "volume": 1385.0}
{"price": 0.10968, "timestamp": 1773433322000, "volume": 238.0}
{"price": 0.10969, "timestamp": 1773433326000, "volume": 4712.0}
{"price": 0.1097, "timestamp": 1773433329000, "volume": 839.0}
{"price": 0.10966, "timestamp": 1773433331000, "volume": 128153.0}
{"price": 0.10966, "timestamp": 1773433333000, "volume": 250.0}
{"price": 0.10966, "timestamp": 1773433358000, "volume": 2674.0}
{"price": 0.10967, "timestamp": 1773433364000, "volume": 250.0}
{"price": 0.10967, "timestamp": 1773433373000, "volume": 91.0}
{"price": 0.10967, "timestamp": 1773433377000, "volume": 2486.0}
{"price": 0.10967, "timestamp": 1773433381000, "volume": 2895.0}
{"price": 0.10966, "timestamp": 1773433382000, "volume": 304.0}
{"price": 0.10965, "timestamp": 1773433383000, "volume": 506.0}
{"price": 0.10961, "timestamp": 1773433393000, "volume": 86569.0}
{"price": 0.10964, "timestamp": 1773433396000, "volume": 6302.0}
{"price": 0.10966, "timestamp": 1773433399000, "volume": 1085.0}
{"price": 0.10969, "timestamp": 1773433400000, "volume": 1049.0}
{"price": 0.10971, "timestamp": 1773433408000, "volume": 9033.0}
{"price": 0.10971, "timestamp": 1773433409000, "volume": 14613.0}
{"price": 0.10972, "timestamp": 1773433411000, "volume": 250.0}
{"price": 0.10972, "timestamp": 1773433413000, "volume": 100.0}
{"price": 0.10972, "timestamp": 1773433417000, "volume": 200.0}
{"price": 0.10973, "timestamp": 1773433418000, "volume": 33497.0}
{"price": 0.10973, "timestamp": 1773433419000, "volume": 1475.0}
{"price": 0.10974, "timestamp": 1773433423000, "volume": 174.0}
{"price": 0.10975, "timestamp": 1773433425000, "volume": 100.0}
{"price": 0.10975, "timestamp": 1773433426000, "volume": 200.0}
{"price": 0.10975, "timestamp": 1773433429000, "volume": 17119.0}
{"price": 0.10978, "timestamp": 1773433434000, "volume": 27334.0}
{"price": 0.10975, "timestamp": 1773433438000, "volume": 465.0}
{"price": 0.10972, "timestamp": 1773433439000, "volume": 3927.0}
{"price": 0.10974, "timestamp": 1773433440000, "volume": 100.0}
{"price": 0.10976, "timestamp": 1773433441000, "volume": 2245.0}
{"price": 0.10976, "timestamp": 1773433442000, "volume": 664.0}
{"price": 0.10974, "timestamp": 1773433447000, "volume": 366.0}
{"price": 0.10974, "timestamp": 1773433449000, "volume": 2804.0}
{"price": 0.10975, "timestamp": 1773433452000, "volume": 100.0}
{"price": 0.10967, "timestamp": 1773433455000, "volume": 93465.0}
{"price": 0.10968, "timestamp": 1773433469000, "volume": 13.0}
{"price": 0.10967, "timestamp": 1773433480000, "volume": 36.0}
{"price": 0.10965, "timestamp": 1773433482000, "volume": 666.0}
{"price": 0.10965, "timestamp": 1773433487000, "volume": 2108.0}
{"price": 0.10965, "timestamp": 1773433496000, "volume": 1124.0}
{"price": 0.10965, "timestamp": 1773433498000, "volume": 182.0}
{"price": 0.1096, "timestamp": 1773433502000, "volume": 18569.0}
{"price": 0.1096, "timestamp": 1773433503000, "volume": 6449.0}
{"price": 0.1096, "timestamp": 1773433518000, "volume": 196.0}
{"price": 0.1096, "timestamp": 1773433522000, "volume": 197.0}
{"price": 0.1096, "timestamp": 1773433545000, "volume": 2500.0}
{"price": 0.10961, "timestamp": 1773433548000, "volume": 500.0}
{"price": 0.10961, "timestamp": 1773433549000, "volume": 500.0}
{"price": 0.10963, "timestamp": 1773433550000, "volume": 16266.0}
{"price": 0.10962, "timestamp": 1773433552000, "volume": 197.0}
{"price": 0.10962, "timestamp": 1773433560000, "volume": 1306.0}
{"price": 0.1096, "timestamp": 1773433562000, "volume": 238.0}
{"price": 0.1096, "timestamp": 1773433563000, "volume": 285.0}
{"price": 0.10959, "timestamp": 1773433565000, "volume": 3027.0}
{"price": 0.10958, "timestamp": 1773433575000, "volume": 2764.0}
{"price": 0.10959, "timestamp": 1773433579000, "volume": 500.0}
{"price": 0.10958, "timestamp": 1773433582000, "volume": 196.0}
{"price": 0.10954, "timestamp": 1773433584000, "volume": 1532.0}
{"price": 0.10954, "timestamp": 1773433592000, "volume": 93843.0}
{"price": 0.10955, "timestamp": 1773433593000, "volume": 92.0}
{"price": 0.10956, "timestamp": 1773433599000, "volume": 18922.0}
{"price": 0.10954, "timestamp": 1773433602000, "volume": 374.0}
{"price": 0.10954, "timestamp": 1773433607000, "volume": 715.0}
{"price": 0.10954, "timestamp": 1773433612000, "volume": 197.0}
{"price": 0.10948, "timestamp": 1773433613000, "volume": 24528.0}
{"price": 0.10948, "timestamp": 1773433615000, "volume": 962.0}
{"price": 0.10942, "timestamp": 1773433617000, "volume": 38537.0}
{"price": 0.10944, "timestamp": 1773433619000, "volume": 411.0}
{"price": 0.10944, "timestamp": 1773433620000, "volume": 94.0}
{"price": 0.10945, "timestamp": 1773433622000, "volume": 641.0}
{"price": 0.10945, "timestamp": 1773433623000, "volume": 1000.0}
{"price": 0.10945, "timestamp": 1773433624000, "volume": 1000.0}
{"price": 0.10945, "timestamp": 1773433625000, "volume": 500.0}
{"price": 0.10945, "timestamp": 1773433626000, "volume": 641.0}
{"price": 0.10939, "timestamp": 1773433627000, "volume": 98451.0}
{"price": 0.1094, "timestamp": 1773433628000, "volume": 1366.0}
{"price": 0.10933, "timestamp": 1773433631000, "volume": 137814.0}
{"price": 0.10939, "timestamp": 1773433633000, "volume": 1979.0}
{"price": 0.10943, "timestamp": 1773433635000, "volume": 26052.0}
{"price": 0.10944, "timestamp": 1773433637000, "volume": 3399.0}
{"price": 0.10945, "timestamp": 1773433641000, "volume": 1507.0}
{"price": 0.10944, "timestamp": 1773433642000, "volume": 197.0}
{"price": 0.10945, "timestamp": 1773433643000, "volume": 641.0}
{"price": 0.10945, "timestamp": 1773433646000, "volume": 82.0}
{"price": 0.10945, "timestamp": 1773433650000, "volume": 641.0}
{"price": 0.10945, "timestamp": 1773433652000, "volume": 282.0}
{"price": 0.10947, "timestamp": 1773433654000, "volume": 5441.0}
{"price": 0.10947, "timestamp": 1773433658000, "volume": 641.0}
{"price": 0.10947, "timestamp": 1773433663000, "volume": 1894.0}
{"price": 0.10948, "timestamp": 1773433670000, "volume": 100.0}
{"price": 0.10947, "timestamp": 1773433672000, "volume": 196.0}
{"price": 0.10947, "timestamp": 1773433682000, "volume": 99.0}
{"price": 0.10948, "timestamp": 1773433686000, "volume": 702.0}
{"price": 0.10947, "timestamp": 1773433691000, "volume": 305.0}
{"price": 0.10946, "timestamp": 1773433702000, "volume": 197.0}
{"price": 0.10946, "timestamp": 1773433707000, "volume": 3579.0}
{"price": 0.10946, "timestamp": 1773433710000, "volume": 1026.0}
{"price": 0.10946, "timestamp": 1773433714000, "volume": 641.0}
{"price": 0.10946, "timestamp": 1773433717000, "volume": 641.0}
{"price": 0.10946, "timestamp": 1773433723000, "volume": 50.0}
{"price": 0.10946, "timestamp": 1773433727000, "volume": 50.0}
{"price": 0.10947, "timestamp": 1773433728000, "volume": 278.0}
{"price": 0.10946, "timestamp": 1773433732000, "volume": 197.0}
{"price": 0.10946, "timestamp": 1773433752000, "volume": 349.0}
{"price": 0.10945, "timestamp": 1773433762000, "volume": 197.0}
{"price": 0.10945, "timestamp": 1773433769000, "volume": 91.0}
{"price": 0.10944, "timestamp": 1773433770000, "volume": 1208.0}
{"price": 0.10944, "timestamp": 1773433771000, "volume": 355.0}
{"price": 0.10945, "timestamp": 1773433773000, "volume": 641.0}
{"price": 0.10945, "timestamp": 1773433775000, "volume": 13.0}
{"price": 0.10945, "timestamp": 1773433781000, "volume": 641.0}
{"price": 0.10945, "timestamp": 1773433788000, "volume": 32.0}
{"price": 0.10946, "timestamp": 1773433796000, "volume": 293.0}
{"price": 0.10949, "timestamp": 1773433800000, "volume": 25832.0}
{"price": 0.10949, "timestamp": 1773433802000, "volume": 254.0}
{"price": 0.10948, "timestamp": 1773433807000, "volume": 18846.0}
{"price": 0.10956, "timestamp": 1773433822000, "volume": 69232.0}
{"price": 0.10956, "timestamp": 1773433823000, "volume": 10214.0}
{"price": 0.10957, "timestamp": 1773433825000, "volume": 1233.0}
{"price": 0.1096, "timestamp": 1773433827000, "volume": 9129.0}
{"price": 0.10959, "timestamp": 1773433834000, "volume": 486.0}
{"price": 0.10958, "timestamp": 1773433836000, "volume": 143.0}
{"price": 0.10955, "timestamp": 1773433842000, "volume": 17635.0}
{"price": 0.10955, "timestamp": 1773433849000, "volume": 3783.0}
{"price": 0.10959, "timestamp": 1773433855000, "volume": 89526.0}
{"price": 0.10954, "timestamp": 1773433859000, "volume": 965.0}
{"price": 0.10951, "timestamp": 1773433860000, "volume": 8643.0}
{"price": 0.10949, "timestamp": 1773433861000, "volume": 4658.0}
{"price": 0.10949, "timestamp": 1773433862000, "volume": 231.0}
{"price": 0.1095, "timestamp": 1773433867000, "volume": 9618.0}
{"price": 0.10949, "timestamp": 1773433888000, "volume": 3142.0}
{"price": 0.10945, "timestamp": 1773433899000, "volume": 137120.0}
{"price": 0.10946, "timestamp": 1773433900000, "volume": 143.0}
{"price": 0.10947, "timestamp": 1773433902000, "volume": 128.0}
{"price": 0.10948, "timestamp": 1773433909000, "volume": 6628.0}
{"price": 0.10953, "timestamp": 1773433914000, "volume": 17151.0}
{"price": 0.10953, "timestamp": 1773433919000, "volume": 143.0}
{"price": 0.10952, "timestamp": 1773433920000, "volume": 93.0}
{"price": 0.10952, "timestamp": 1773433922000, "volume": 188.0}
{"price": 0.10952, "timestamp": 1773433925000, "volume": 3048.0}
{"price": 0.10952, "timestamp": 1773433932000, "volume": 207.0}
{"price": 0.1095, "timestamp": 1773433934000, "volume": 430.0}
{"price": 0.10949, "timestamp": 1773433938000, "volume": 369.0}
{"price": 0.10949, "timestamp": 1773433946000, "volume": 7330.0}
{"price": 0.10949, "timestamp": 1773433952000, "volume": 373.0}
{"price": 0.10948, "timestamp": 1773433963000, "volume": 2637.0}
{"price": 0.10948, "timestamp": 1773433964000, "volume": 416.0}
{"price": 0.10949, "timestamp": 1773433974000, "volume": 500.0}
{"price": 0.10948, "timestamp": 1773433988000, "volume": 307.0}
{"price": 0.10949, "timestamp": 1773433998000, "volume": 1615.0}
{"price": 0.10954, "timestamp": 1773434001000, "volume": 34707.0}
{"price": 0.10954, "timestamp": 1773434005000, "volume": 1254.0}
{"price": 0.10954, "timestamp": 1773434006000, "volume": 1769.0}
{"price": 0.10956, "timestamp": 1773434010000, "volume": 15007.0}
{"price": 0.10958, "timestamp": 1773434011000, "volume": 1446.0}
{"price": 0.10958, "timestamp": 1773434023000, "volume": 290.0}
{"price": 0.10958, "timestamp": 1773434025000, "volume": 109.0}
{"price": 0.10957, "timestamp": 1773434026000, "volume": 95.0}
{"price": 0.10956, "timestamp": 1773434040000, "volume": 832.0}
{"price": 0.10955, "timestamp": 1773434042000, "volume": 160.0}
{"price": 0.10954, "timestamp": 1773434050000, "volume": 2986.0}
{"price": 0.10954, "timestamp": 1773434077000, "volume": 7575.0}
{"price": 0.10953, "timestamp": 1773434080000, "volume": 212.0}
{"price": 0.10953, "timestamp": 1773434082000, "volume": 13.0}
{"price": 0.10952, "timestamp": 1773434083000, "volume": 146.0}
{"price": 0.10951, "timestamp": 1773434084000, "volume": 215.0}
{"price": 0.10951, "timestamp": 1773434086000, "volume": 500.0}
{"price": 0.10951, "timestamp": 1773434087000, "volume": 500.0}
{"price": 0.10951, "timestamp": 1773434089000, "volume": 5850.0}
{"price": 0.10948, "timestamp": 1773434090000, "volume": 9985.0}
{"price": 0.10949, "timestamp": 1773434093000, "volume": 726.0}
{"price": 0.10951, "timestamp": 1773434095000, "volume": 297.0}
{"price": 0.10953, "timestamp": 1773434096000, "volume": 292.0}
{"price": 0.10953, "timestamp": 1773434102000, "volume": 115.0}
{"price": 0.10954, "timestamp": 1773434105000, "volume": 521.0}
{"price": 0.10954, "timestamp": 1773434120000, "volume": 378.0}
{"price": 0.10951, "timestamp": 1773434124000, "volume": 3015.0}
{"price": 0.10953, "timestamp": 1773434127000, "volume": 2352.0}
{"price": 0.10952, "timestamp": 1773434132000, "volume": 3563.0}
{"price": 0.10952, "timestamp": 1773434150000, "volume": 500.0}
{"price": 0.10952, "timestamp": 1773434152000, "volume": 3445.0}
{"price": 0.10947, "timestamp": 1773434157000, "volume": 5814.0}
{"price": 0.10947, "timestamp": 1773434160000, "volume": 8635.0}
{"price": 0.10946, "timestamp": 1773434162000, "volume": 100.0}
{"price": 0.10945, "timestamp": 1773434164000, "volume": 3915.0}
{"price": 0.10944, "timestamp": 1773434207000, "volume": 3193.0}
{"price": 0.10945, "timestamp": 1773434220000, "volume": 99.0}
{"price": 0.10944, "timestamp": 1773434222000, "volume": 119.0}
{"price": 0.10949, "timestamp": 1773434226000, "volume": 43958.0}
{"price": 0.1095, "timestamp": 1773434227000, "volume": 212.0}
{"price": 0.10951, "timestamp": 1773434229000, "volume": 14947.0}
{"price": 0.10953, "timestamp": 1773434230000, "volume": 292.0}
{"price": 0.10953, "timestamp": 1773434233000, "volume": 461.0}
{"price": 0.10954, "timestamp": 1773434237000, "volume": 859.0}
{"price": 0.10953, "timestamp": 1773434246000, "volume": 2988.0}
{"price": 0.10951, "timestamp": 1773434247000, "volume": 532.0}
{"price": 0.10949, "timestamp": 1773434250000, "volume": 292.0}
{"price": 0.10949, "timestamp": 1773434253000, "volume": 8261.0}
{"price": 0.10949, "timestamp": 1773434262000, "volume": 392.0}
{"price": 0.10952, "timestamp": 1773434284000, "volume": 1132.0}
{"price": 0.10953, "timestamp": 1773434285000, "volume": 1368.0}
{"price": 0.10952, "timestamp": 1773434286000, "volume": 13756.0}
{"price": 0.10948, "timestamp": 1773434287000, "volume": 1320.0}
{"price": 0.10948, "timestamp": 1773434288000, "volume": 1729.0}
{"price": 0.10948, "timestamp": 1773434299000, "volume": 520.0}
{"price": 0.10948, "timestamp": 1773434307000, "volume": 50.0}
{"price": 0.10948, "timestamp": 1773434308000, "volume": 3297.0}
{"price": 0.10948, "timestamp": 1773434311000, "volume": 100.0}
{"price": 0.10948, "timestamp": 1773434314000, "volume": 132.0}
{"price": 0.10949, "timestamp": 1773434317000, "volume": 50.0}
{"price": 0.10949, "timestamp": 1773434324000, "volume": 64.0}
{"price": 0.10949, "timestamp": 1773434329000, "volume": 902.0}
{"price": 0.10949, "timestamp": 1773434330000, "volume": 2379.0}
{"price": 0.10953, "timestamp": 1773434336000, "volume": 10107.0}
{"price": 0.10952, "timestamp": 1773434344000, "volume": 2597.0}
{"price": 0.1095, "timestamp": 1773434345000, "volume": 1786.0}
{"price": 0.10951, "timestamp": 1773434346000, "volume": 161.0}
{"price": 0.10952, "timestamp": 1773434348000, "volume": 50.0}
{"price": 0.10952, "timestamp": 1773434350000, "volume": 218.0}
{"price": 0.10952, "timestamp": 1773434359000, "volume": 109.0}
{"price": 0.10949, "timestamp": 1773434368000, "volume": 3003.0}
{"price": 0.10951, "timestamp": 1773434371000, "volume": 2635.0}
{"price": 0.1095, "timestamp": 1773434377000, "volume": 6819.0}
{"price": 0.1095, "timestamp": 1773434388000, "volume": 13.0}
{"price": 0.1095, "timestamp": 1773434395000, "volume": 2176.0}
{"price": 0.1095, "timestamp": 1773434396000, "volume": 3672.0}
{"price": 0.10949, "timestamp": 1773434398000, "volume": 1356.0}
{"price": 0.10947, "timestamp": 1773434399000, "volume": 5685.0}
{"price": 0.10944, "timestamp": 1773434400000, "volume": 11282.0}
{"price": 0.10943, "timestamp": 1773434401000, "volume": 1208.0}
{"price": 0.10943, "timestamp": 1773434402000, "volume": 7530.0}
{"price": 0.10941, "timestamp": 1773434404000, "volume": 3868.0}
{"price": 0.10941, "timestamp": 1773434408000, "volume": 641.0}
{"price": 0.10944, "timestamp": 1773434411000, "volume": 25755.0}
{"price": 0.10942, "timestamp": 1773434412000, "volume": 799.0}
{"price": 0.10943, "timestamp": 1773434414000, "volume": 641.0}
{"price": 0.10943, "timestamp": 1773434418000, "volume": 641.0}
{"price": 0.10944, "timestamp": 1773434419000, "volume": 853.0}
{"price": 0.10944, "timestamp": 1773434426000, "volume": 110.0}
{"price": 0.10943, "timestamp": 1773434436000, "volume": 1377.0}
{"price": 0.10943, "timestamp": 1773434445000, "volume": 3081.0}
{"price": 0.10946, "timestamp": 1773434452000, "volume": 2702.0}
{"price": 0.10947, "timestamp": 1773434458000, "volume": 959.0}
{"price": 0.10947, "timestamp": 1773434473000, "volume": 7322.0}
{"price": 0.1095, "timestamp": 1773434477000, "volume": 11239.0}
{"price": 0.10948, "timestamp": 1773434482000, "volume": 9432.0}
{"price": 0.10946, "timestamp": 1773434484000, "volume": 3162.0}
{"price": 0.10947, "timestamp": 1773434498000, "volume": 1206.0}
{"price": 0.10944, "timestamp": 1773434523000, "volume": 3120.0}
{"price": 0.10946, "timestamp": 1773434524000, "volume": 4462.0}
{"price": 0.10946, "timestamp": 1773434527000, "volume": 4985.0}
{"price": 0.10946, "timestamp": 1773434549000, "volume": 1262.0}
{"price": 0.10945, "timestamp": 1773434565000, "volume": 3122.0}
{"price": 0.10943, "timestamp": 1773434568000, "volume": 1242.0}
{"price": 0.10943, "timestamp": 1773434572000, "volume": 641.0}
{"price": 0.10943, "timestamp": 1773434573000, "volume": 91.0}
{"price": 0.10943, "timestamp": 1773434575000, "volume": 641.0}
{"price": 0.10943, "timestamp": 1773434579000, "volume": 3529.0}
{"price": 0.10942, "timestamp": 1773434580000, "volume": 797.0}
{"price": 0.10941, "timestamp": 1773434582000, "volume": 142.0}
{"price": 0.10939, "timestamp": 1773434584000, "volume": 2422.0}
{"price": 0.10942, "timestamp": 1773434585000, "volume": 1567.0}
{"price": 0.10941, "timestamp": 1773434595000, "volume": 5089.0}
{"price": 0.10941, "timestamp": 1773434596000, "volume": 641.0}
{"price": 0.1094, "timestamp": 1773434607000, "volume": 2697.0}
{"price": 0.10941, "timestamp": 1773434608000, "volume": 1071.0}
{"price": 0.10942, "timestamp": 1773434610000, "volume": 198.0}
{"price": 0.10945, "timestamp": 1773434645000, "volume": 604.0}
{"price": 0.10948, "timestamp": 1773434647000, "volume": 4111.0}
{"price": 0.10943, "timestamp": 1773434650000, "volume": 3119.0}
{"price": 0.10946, "timestamp": 1773434669000, "volume": 3733.0}
{"price": 0.10946, "timestamp": 1773434683000, "volume": 556.0}
{"price": 0.10946, "timestamp": 1773434688000, "volume": 3124.0}
{"price": 0.10952, "timestamp": 1773434694000, "volume": 21969.0}
{"price": 0.10953, "timestamp": 1773434695000, "volume": 2759.0}
{"price": 0.10955, "timestamp": 1773434696000, "volume": 2741.0}
{"price": 0.10954, "timestamp": 1773434701000, "volume": 1006.0}
{"price": 0.10953, "timestamp": 1773434710000, "volume": 494.0}
{"price": 0.1095, "timestamp": 1773434716000, "volume": 1634.0}
{"price": 0.10948, "timestamp": 1773434724000, "volume": 3279.0}
{"price": 0.10948, "timestamp": 1773434727000, "volume": 2740.0}
{"price": 0.10948, "timestamp": 1773434731000, "volume": 95.0}
{"price": 0.10948, "timestamp": 1773434733000, "volume": 50.0}
{"price": 0.10948, "timestamp": 1773434734000, "volume": 50.0}
{"price": 0.10948, "timestamp": 1773434735000, "volume": 1857.0}
{"price": 0.10948, "timestamp": 1773434740000, "volume": 192.0}
{"price": 0.10948, "timestamp": 1773434747000, "volume": 99.0}
{"price": 0.10948, "timestamp": 1773434749000, "volume": 2390.0}
{"price": 0.10949, "timestamp": 1773434750000, "volume": 50.0}
{"price": 0.10949, "timestamp": 1773434757000, "volume": 162.0}
{"price": 0.10951, "timestamp": 1773434758000, "volume": 937.0}
{"price": 0.10952, "timestamp": 1773434760000, "volume": 101.0}
{"price": 0.1095, "timestamp": 1773434762000, "volume": 385.0}
{"price": 0.10947, "timestamp": 1773434763000, "volume": 3009.0}
{"price": 0.10948, "timestamp": 1773434766000, "volume": 50.0}
{"price": 0.10949, "timestamp": 1773434782000, "volume": 1200.0}
{"price": 0.10952, "timestamp": 1773434783000, "volume": 1315.0}
{"price": 0.1095, "timestamp": 1773434786000, "volume": 2421.0}
{"price": 0.10945, "timestamp": 1773434810000, "volume": 3212.0}
{"price": 0.1094, "timestamp": 1773434821000, "volume": 24083.0}
{"price": 0.1094, "timestamp": 1773434822000, "volume": 637.0}
{"price": 0.1094, "timestamp": 1773434830000, "volume": 645.0}
{"price": 0.1094, "timestamp": 1773434834000, "volume": 1075.0}
{"price": 0.1094, "timestamp": 1773434839000, "volume": 83.0}
{"price": 0.10939, "timestamp": 1773434847000, "volume": 5131.0}
{"price": 0.1094, "timestamp": 1773434850000, "volume": 122.0}
{"price": 0.10943, "timestamp": 1773434859000, "volume": 1188.0}
{"price": 0.10944, "timestamp": 1773434867000, "volume": 589.0}
{"price": 0.10945, "timestamp": 1773434880000, "volume": 936.0}
{"price": 0.10945, "timestamp": 1773434883000, "volume": 2970.0}
{"price": 0.10944, "timestamp": 1773434899000, "volume": 269.0}
{"price": 0.1095, "timestamp": 1773434900000, "volume": 51072.0}
{"price": 0.10951, "timestamp": 1773434901000, "volume": 146.0}
{"price": 0.10951, "timestamp": 1773434902000, "volume": 9277.0}
{"price": 0.10959, "timestamp": 1773434904000, "volume": 59317.0}
{"price": 0.10958, "timestamp": 1773434907000, "volume": 6375.0}
{"price": 0.10955, "timestamp": 1773434908000, "volume": 3447.0}
{"price": 0.10957, "timestamp": 1773434910000, "volume": 8111.0}
{"price": 0.10958, "timestamp": 1773434912000, "volume": 259.0}
{"price": 0.10958, "timestamp": 1773434915000, "volume": 465.0}
{"price": 0.10958, "timestamp": 1773434917000, "volume": 4089.0}
{"price": 0.10952, "timestamp": 1773434927000, "volume": 1791.0}
{"price": 0.10952, "timestamp": 1773434928000, "volume": 1674.0}
{"price": 0.10955, "timestamp": 1773434930000, "volume": 4424.0}
{"price": 0.10954, "timestamp": 1773434932000, "volume": 95.0}
{"price": 0.10948, "timestamp": 1773434939000, "volume": 35546.0}
{"price": 0.10947, "timestamp": 1773434942000, "volume": 97.0}
{"price": 0.10946, "timestamp": 1773434950000, "volume": 430.0}
{"price": 0.10946, "timestamp": 1773434954000, "volume": 50.0}
{"price": 0.10946, "timestamp": 1773434957000, "volume": 50.0}
{"price": 0.10946, "timestamp": 1773434962000, "volume": 5606.0}
{"price": 0.10946, "timestamp": 1773434963000, "volume": 7063.0}
{"price": 0.10947, "timestamp": 1773434964000, "volume": 50.0}
{"price": 0.10943, "timestamp": 1773434966000, "volume": 5203.0}
{"price": 0.10943, "timestamp": 1773434967000, "volume": 145.0}
{"price": 0.10944, "timestamp": 1773434970000, "volume": 668.0}
{"price": 0.10945, "timestamp": 1773434971000, "volume": 2847.0}
{"price": 0.10946, "timestamp": 1773434975000, "volume": 50.0}
{"price": 0.10945, "timestamp": 1773434978000, "volume": 247.0}
{"price": 0.10943, "timestamp": 1773434979000, "volume": 241.0}
{"price": 0.10943, "timestamp": 1773434989000, "volume": 100.0}
{"price": 0.10943, "timestamp": 1773434990000, "volume": 481.0}
{"price": 0.10943, "timestamp": 1773434993000, "volume": 215.0}
{"price": 0.10943, "timestamp": 1773434997000, "volume": 713.0}
{"price": 0.10944, "timestamp": 1773435000000, "volume": 164.0}
{"price": 0.10945, "timestamp": 1773435001000, "volume": 13.0}
{"price": 0.10942, "timestamp": 1773435002000, "volume": 2734.0}
{"price": 0.10942, "timestamp": 1773435005000, "volume": 3166.0}
{"price": 0.10941, "timestamp": 1773435009000, "volume": 276.0}
{"price": 0.1094, "timestamp": 1773435016000, "volume": 2461.0}
{"price": 0.1094, "timestamp": 1773435030000, "volume": 298.0}
{"price": 0.10942, "timestamp": 1773435035000, "volume": 564.0}
{"price": 0.10942, "timestamp": 1773435036000, "volume": 756.0}
{"price": 0.10947, "timestamp": 1773435037000, "volume": 14358.0}
{"price": 0.10947, "timestamp": 1773435039000, "volume": 95.0}
{"price": 0.10943, "timestamp": 1773435044000, "volume": 3227.0}
{"price": 0.10945, "timestamp": 1773435046000, "volume": 50.0}
{"price": 0.10942, "timestamp": 1773435060000, "volume": 14042.0}
{"price": 0.10942, "timestamp": 1773435061000, "volume": 5005.0}
{"price": 0.10945, "timestamp": 1773435063000, "volume": 1376.0}
{"price": 0.10948, "timestamp": 1773435064000, "volume": 658.0}
{"price": 0.10948, "timestamp": 1773435071000, "volume": 95.0}
{"price": 0.10949, "timestamp": 1773435081000, "volume": 50.0}
{"price": 0.10946, "timestamp": 1773435086000, "volume": 3129.0}
{"price": 0.10942, "timestamp": 1773435097000, "volume": 42773.0}
{"price": 0.10943, "timestamp": 1773435099000, "volume": 478.0}
{"price": 0.10944, "timestamp": 1773435113000, "volume": 2307.0}
{"price": 0.10945, "timestamp": 1773435118000, "volume": 1.0}
{"price": 0.10946, "timestamp": 1773435120000, "volume": 221.0}
{"price": 0.10946, "timestamp": 1773435122000, "volume": 282.0}
{"price": 0.10946, "timestamp": 1773435125000, "volume": 3295.0}
{"price": 0.1095, "timestamp": 1773435129000, "volume": 2037.0}
{"price": 0.10952, "timestamp": 1773435131000, "volume": 173.0}
{"price": 0.1095, "timestamp": 1773435138000, "volume": 1210.0}
{"price": 0.10952, "timestamp": 1773435140000, "volume": 411.0}
{"price": 0.10951, "timestamp": 1773435141000, "volume": 9.0}
{"price": 0.10951, "timestamp": 1773435142000, "volume": 86.0}
{"price": 0.1095, "timestamp": 1773435144000, "volume": 124.0}
{"price": 0.10951, "timestamp": 1773435145000, "volume": 1134.0}
{"price": 0.10951, "timestamp": 1773435156000, "volume": 363.0}
{"price": 0.10952, "timestamp": 1773435157000, "volume": 18.0}
{"price": 0.10949, "timestamp": 1773435161000, "volume": 2575.0}
{"price": 0.10949, "timestamp": 1773435165000, "volume": 500.0}
{"price": 0.10949, "timestamp": 1773435166000, "volume": 17347.0}
{"price": 0.1095, "timestamp": 1773435168000, "volume": 500.0}
{"price": 0.10952, "timestamp": 1773435170000, "volume": 4198.0}
{"price": 0.1095, "timestamp": 1773435171000, "volume": 3359.0}
{"price": 0.10952, "timestamp": 1773435174000, "volume": 2289.0}
{"price": 0.10953, "timestamp": 1773435175000, "volume": 9919.0}
{"price": 0.10954, "timestamp": 1773435180000, "volume": 570.0}
{"price": 0.10957, "timestamp": 1773435183000, "volume": 452.0}
{"price": 0.1096, "timestamp": 1773435190000, "volume": 874.0}
{"price": 0.10962, "timestamp": 1773435191000, "volume": 9153.0}
{"price": 0.10962, "timestamp": 1773435193000, "volume": 476.0}
{"price": 0.10963, "timestamp": 1773435202000, "volume": 352.0}
{"price": 0.1096, "timestamp": 1773435204000, "volume": 1593.0}
{"price": 0.10958, "timestamp": 1773435205000, "volume": 681.0}
{"price": 0.10955, "timestamp": 1773435210000, "volume": 1317.0}
{"price": 0.10954, "timestamp": 1773435211000, "volume": 1694.0}
{"price": 0.10955, "timestamp": 1773435221000, "volume": 95.0}
{"price": 0.10955, "timestamp": 1773435236000, "volume": 2299.0}
{"price": 0.10956, "timestamp": 1773435237000, "volume": 44.0}
{"price": 0.10956, "timestamp": 1773435246000, "volume": 3.0}
{"price": 0.10955, "timestamp": 1773435248000, "volume": 1219.0}
{"price": 0.10955, "timestamp": 1773435249000, "volume": 1881.0}
{"price": 0.10956, "timestamp": 1773435252000, "volume": 160.0}
{"price": 0.10959, "timestamp": 1773435258000, "volume": 1164.0}
{"price": 0.10961, "timestamp": 1773435259000, "volume": 586.0}
{"price": 0.10961, "timestamp": 1773435264000, "volume": 429.0}
{"price": 0.10961, "timestamp": 1773435267000, "volume": 1104.0}
{"price": 0.1096, "timestamp": 1773435279000, "volume": 386.0}
{"price": 0.1096, "timestamp": 1773435287000, "volume": 2931.0}
{"price": 0.10963, "timestamp": 1773435291000, "volume": 6403.0}
{"price": 0.10964, "timestamp": 1773435292000, "volume": 361.0}
{"price": 0.10963, "timestamp": 1773435294000, "volume": 751.0}
{"price": 0.10961, "timestamp": 1773435295000, "volume": 358.0}
{"price": 0.10961, "timestamp": 1773435299000, "volume": 1967.0}
{"price": 0.10959, "timestamp": 1773435300000, "volume": 1222.0}
{"price": 0.10959, "timestamp": 1773435302000, "volume": 460.0}
{"price": 0.10957, "timestamp": 1773435306000, "volume": 296.0}
{"price": 0.10956, "timestamp": 1773435307000, "volume": 159.0}
{"price": 0.10957, "timestamp": 1773435313000, "volume": 409.0}
{"price": 0.10955, "timestamp": 1773435324000, "volume": 3396.0}
{"price": 0.10956, "timestamp": 1773435353000, "volume": 590.0}
{"price": 0.10956, "timestamp": 1773435355000, "volume": 468.0}
{"price": 0.1096, "timestamp": 1773435357000, "volume": 2612.0}
{"price": 0.10959, "timestamp": 1773435361000, "volume": 95.0}
{"price": 0.10958, "timestamp": 1773435362000, "volume": 101.0}
{"price": 0.1096, "timestamp": 1773435370000, "volume": 10700.0}
{"price": 0.10961, "timestamp": 1773435371000, "volume": 146.0}
{"price": 0.10963, "timestamp": 1773435372000, "volume": 464.0}
{"price": 0.10963, "timestamp": 1773435374000, "volume": 1067.0}
{"price": 0.1096, "timestamp": 1773435376000, "volume": 869.0}
{"price": 0.1096, "timestamp": 1773435377000, "volume": 146.0}
{"price": 0.1096, "timestamp": 1773435403000, "volume": 65.0}
{"price": 0.10963, "timestamp": 1773435405000, "volume": 2160.0}
{"price": 0.10963, "timestamp": 1773435407000, "volume": 3121.0}
{"price": 0.10963, "timestamp": 1773435414000, "volume": 260.0}
{"price": 0.10963, "timestamp": 1773435420000, "volume": 1079.0}
{"price": 0.10962, "timestamp": 1773435422000, "volume": 95.0}
{"price": 0.1096, "timestamp": 1773435443000, "volume": 3128.0}
{"price": 0.10961, "timestamp": 1773435444000, "volume": 304.0}
{"price": 0.10961, "timestamp": 1773435446000, "volume": 3824.0}
{"price": 0.10961, "timestamp": 1773435453000, "volume": 1761.0}
{"price": 0.10959, "timestamp": 1773435454000, "volume": 238.0}
{"price": 0.10958, "timestamp": 1773435465000, "volume": 156.0}
{"price": 0.10957, "timestamp": 1773435480000, "volume": 221.0}
{"price": 0.10956, "timestamp": 1773435481000, "volume": 215.0}
{"price": 0.10956, "timestamp": 1773435484000, "volume": 500.0}
{"price": 0.10955, "timestamp": 1773435487000, "volume": 3171.0}
{"price": 0.10956, "timestamp": 1773435506000, "volume": 2549.0}
{"price": 0.10961, "timestamp": 1773435514000, "volume": 28436.0}
{"price": 0.10959, "timestamp": 1773435515000, "volume": 431.0}
{"price": 0.10959, "timestamp": 1773435518000, "volume": 9.0}
{"price": 0.10955, "timestamp": 1773435530000, "volume": 6281.0}
{"price": 0.10955, "timestamp": 1773435531000, "volume": 1783.0}
{"price": 0.10956, "timestamp": 1773435550000, "volume": 780.0}
{"price": 0.10959, "timestamp": 1773435552000, "volume": 6742.0}
{"price": 0.1096, "timestamp": 1773435561000, "volume": 239.0}
{"price": 0.10959, "timestamp": 1773435564000, "volume": 1197.0}
{"price": 0.10959, "timestamp": 1773435565000, "volume": 1870.0}
{"price": 0.10961, "timestamp": 1773435577000, "volume": 2919.0}
{"price": 0.1096, "timestamp": 1773435580000, "volume": 711.0}
{"price": 0.10963, "timestamp": 1773435594000, "volume": 2142.0}
{"price": 0.10962, "timestamp": 1773435596000, "volume": 351.0}
{"price": 0.10962, "timestamp": 1773435600000, "volume": 98.0}
{"price": 0.10964, "timestamp": 1773435602000, "volume": 20134.0}
{"price": 0.10963, "timestamp": 1773435609000, "volume": 1591.0}
{"price": 0.10961, "timestamp": 1773435614000, "volume": 8537.0}
{"price": 0.10965, "timestamp": 1773435617000, "volume": 10000.0}
{"price": 0.10963, "timestamp": 1773435621000, "volume": 92.0}
{"price": 0.10963, "timestamp": 1773435631000, "volume": 534.0}
{"price": 0.10964, "timestamp": 1773435643000, "volume": 12208.0}
{"price": 0.10966, "timestamp": 1773435648000, "volume": 10000.0}
{"price": 0.10965, "timestamp": 1773435657000, "volume": 400.0}
{"price": 0.10964, "timestamp": 1773435661000, "volume": 17201.0}
{"price": 0.10969, "timestamp": 1773435662000, "volume": 2821.0}
{"price": 0.10972, "timestamp": 1773435663000, "volume": 1582.0}
{"price": 0.10975, "timestamp": 1773435666000, "volume": 1153.0}
{"price": 0.10977, "timestamp": 1773435674000, "volume": 2740.0}
{"price": 0.10976, "timestamp": 1773435676000, "volume": 120.0}
{"price": 0.10976, "timestamp": 1773435718000, "volume": 108.0}
{"price": 0.10975, "timestamp": 1773435721000, "volume": 16603.0}
{"price": 0.10975, "timestamp": 1773435723000, "volume": 280.0}
{"price": 0.10976, "timestamp": 1773435724000, "volume": 95.0}
{"price": 0.10977, "timestamp": 1773435727000, "volume": 4203.0}
{"price": 0.10974, "timestamp": 1773435729000, "volume": 17343.0}
{"price": 0.10974, "timestamp": 1773435740000, "volume": 1010.0}
{"price": 0.10976, "timestamp": 1773435748000, "volume": 305.0}
{"price": 0.10977, "timestamp": 1773435750000, "volume": 2142.0}
{"price": 0.10977, "timestamp": 1773435756000, "volume": 137.0}
{"price": 0.10978, "timestamp": 1773435779000, "volume": 1935.0}
{"price": 0.10977, "timestamp": 1773435780000, "volume": 7388.0}
{"price": 0.10978, "timestamp": 1773435781000, "volume": 1429.0}
{"price": 0.10978, "timestamp": 1773435783000, "volume": 95.0}
{"price": 0.10978, "timestamp": 1773435803000, "volume": 147.0}
{"price": 0.10979, "timestamp": 1773435818000, "volume": 450.0}
{"price": 0.10979, "timestamp": 1773435819000, "volume": 9.0}
{"price": 0.1098, "timestamp": 1773435821000, "volume": 1278.0}
{"price": 0.1098, "timestamp": 1773435826000, "volume": 2371.0}
{"price": 0.10981, "timestamp": 1773435840000, "volume": 2734.0}
{"price": 0.1098, "timestamp": 1773435841000, "volume": 6741.0}
{"price": 0.10982, "timestamp": 1773435850000, "volume": 5525.0}
{"price": 0.10985, "timestamp": 1773435852000, "volume": 21736.0}
{"price": 0.10982, "timestamp": 1773435854000, "volume": 22770.0}
{"price": 0.10983, "timestamp": 1773435857000, "volume": 9660.0}
{"price": 0.10982, "timestamp": 1773435858000, "volume": 360.0}
{"price": 0.10988, "timestamp": 1773435861000, "volume": 131951.0}
{"price": 0.10988, "timestamp": 1773435864000, "volume": 907.0}
{"price": 0.1099, "timestamp": 1773435865000, "volume": 10467.0}
{"price": 0.1099, "timestamp": 1773435867000, "volume": 154.0}
{"price": 0.10991, "timestamp": 1773435869000, "volume": 10.0}
{"price": 0.1099, "timestamp": 1773435874000, "volume": 74.0}
{"price": 0.1099, "timestamp": 1773435877000, "volume": 8180.0}
{"price": 0.10989, "timestamp": 1773435894000, "volume": 907.0}
{"price": 0.10986, "timestamp": 1773435899000, "volume": 7483.0}
{"price": 0.10988, "timestamp": 1773435902000, "volume": 139.0}
{"price": 0.10989, "timestamp": 1773435909000, "volume": 15352.0}
{"price": 0.1099, "timestamp": 1773435916000, "volume": 7805.0}
{"price": 0.10989, "timestamp": 1773435918000, "volume": 15445.0}
{"price": 0.10989, "timestamp": 1773435919000, "volume": 153.0}
{"price": 0.10991, "timestamp": 1773435920000, "volume": 108.0}
{"price": 0.10999, "timestamp": 1773435925000, "volume": 100566.0}
{"price": 0.10999, "timestamp": 1773435926000, "volume": 2928.0}
{"price": 0.10997, "timestamp": 1773435930000, "volume": 3518.0}
{"price": 0.10996, "timestamp": 1773435936000, "volume": 1909.0}
{"price": 0.10996, "timestamp": 1773435937000, "volume": 91.0}
{"price": 0.10994, "timestamp": 1773435951000, "volume": 7526.0}
{"price": 0.10997, "timestamp": 1773435952000, "volume": 27749.0}
{"price": 0.10998, "timestamp": 1773435954000, "volume": 1364.0}
{"price": 0.10997, "timestamp": 1773435956000, "volume": 60.0}
{"price": 0.10998, "timestamp": 1773435961000, "volume": 19808.0}
{"price": 0.10998, "timestamp": 1773435973000, "volume": 355.0}
{"price": 0.10998, "timestamp": 1773435980000, "volume": 54.0}
{"price": 0.10998, "timestamp": 1773435982000, "volume": 7524.0}
{"price": 0.10997, "timestamp": 1773435984000, "volume": 449.0}
{"price": 0.10998, "timestamp": 1773436003000, "volume": 73.0}
{"price": 0.10998, "timestamp": 1773436024000, "volume": 2280.0}
{"price": 0.10997, "timestamp": 1773436030000, "volume": 492.0}
{"price": 0.10999, "timestamp": 1773436041000, "volume": 9827.0}
{"price": 0.11004, "timestamp": 1773436058000, "volume": 17578.0}
{"price": 0.11004, "timestamp": 1773436068000, "volume": 21580.0}
{"price": 0.11006, "timestamp": 1773436081000, "volume": 2522.0}
{"price": 0.1101, "timestamp": 1773436082000, "volume": 8025.0}
{"price": 0.11015, "timestamp": 1773436111000, "volume": 21171.0}
{"price": 0.11019, "timestamp": 1773436112000, "volume": 10403.0}
{"price": 0.11019, "timestamp": 1773436119000, "volume": 108.0}
{"price": 0.11021, "timestamp": 1773436120000, "volume": 7785.0}
{"price": 0.11019, "timestamp": 1773436122000, "volume": 9.0}
{"price": 0.11019, "timestamp": 1773436137000, "volume": 5059.0}
{"price": 0.11019, "timestamp": 1773436140000, "volume": 11324.0}
{"price": 0.1102, "timestamp": 1773436142000, "volume": 238.0}
{"price": 0.11019, "timestamp": 1773436143000, "volume": 4003.0}
{"price": 0.11024, "timestamp": 1773436149000, "volume": 100094.0}
{"price": 0.11023, "timestamp": 1773436150000, "volume": 6538.0}
{"price": 0.11023, "timestamp": 1773436151000, "volume": 99.0}
{"price": 0.11023, "timestamp": 1773436162000, "volume": 58400.0}
{"price": 0.11023, "timestamp": 1773436171000, "volume": 106099.0}
{"price": 0.1102, "timestamp": 1773436176000, "volume": 1801892.0}
{"price": 0.1102, "timestamp": 1773436188000, "volume": 1310.0}
{"price": 0.1102, "timestamp": 1773436199000, "volume": 744.0}
{"price": 0.11019, "timestamp": 1773436200000, "volume": 8226.0}
{"price": 0.11018, "timestamp": 1773436203000, "volume": 74.0}
{"price": 0.11018, "timestamp": 1773436204000, "volume": 4504.0}
{"price": 0.11019, "timestamp": 1773436213000, "volume": 2900.0}
{"price": 0.11018, "timestamp": 1773436217000, "volume": 500.0}
{"price": 0.11018, "timestamp": 1773436221000, "volume": 500.0}
{"price": 0.11019, "timestamp": 1773436227000, "volume": 13.0}
{"price": 0.11019, "timestamp": 1773436230000, "volume": 6705.0}
{"price": 0.1102, "timestamp": 1773436235000, "volume": 2194.0}
{"price": 0.11021, "timestamp": 1773436236000, "volume": 9939.0}
{"price": 0.11021, "timestamp": 1773436241000, "volume": 7558.0}
{"price": 0.11022, "timestamp": 1773436243000, "volume": 10097.0}
{"price": 0.11024, "timestamp": 1773436248000, "volume": 4730.0}
{"price": 0.11024, "timestamp": 1773436254000, "volume": 15632.0}
{"price": 0.11021, "timestamp": 1773436258000, "volume": 5899.0}
{"price": 0.1102, "timestamp": 1773436260000, "volume": 50.0}
{"price": 0.1102, "timestamp": 1773436261000, "volume": 94.0}
{"price": 0.11011, "timestamp": 1773436276000, "volume": 48412.0}
{"price": 0.11009, "timestamp": 1773436277000, "volume": 8481.0}
{"price": 0.1101, "timestamp": 1773436279000, "volume": 500.0}
{"price": 0.1101, "timestamp": 1773436281000, "volume": 2730.0}
{"price": 0.11007, "timestamp": 1773436284000, "volume": 91838.0}
{"price": 0.11006, "timestamp": 1773436287000, "volume": 116960.0}
{"price": 0.11005, "timestamp": 1773436288000, "volume": 10930.0}
{"price": 0.11006, "timestamp": 1773436289000, "volume": 2754.0}
{"price": 0.11006, "timestamp": 1773436294000, "volume": 114.0}
{"price": 0.11003, "timestamp": 1773436298000, "volume": 14359.0}
{"price": 0.11002, "timestamp": 1773436303000, "volume": 6211.0}
{"price": 0.11, "timestamp": 1773436315000, "volume": 2297.0}
{"price": 0.11001, "timestamp": 1773436316000, "volume": 4473.0}
{"price": 0.11001, "timestamp": 1773436319000, "volume": 35432.0}
{"price": 0.11003, "timestamp": 1773436320000, "volume": 10305.0}
{"price": 0.11005, "timestamp": 1773436323000, "volume": 22124.0}
{"price": 0.11007, "timestamp": 1773436332000, "volume": 6449.0}
{"price": 0.11008, "timestamp": 1773436340000, "volume": 500.0}
{"price": 0.11007, "timestamp": 1773436344000, "volume": 5879.0}
{"price": 0.11007, "timestamp": 1773436346000, "volume": 1000.0}
{"price": 0.11007, "timestamp": 1773436347000, "volume": 500.0}
{"price": 0.11007, "timestamp": 1773436351000, "volume": 500.0}
{"price": 0.11007, "timestamp": 1773436360000, "volume": 7901.0}
{"price": 0.11013, "timestamp": 1773436380000, "volume": 233311.0}
{"price": 0.10998, "timestamp": 1773436381000, "volume": 81980.0}
{"price": 0.10994, "timestamp": 1773436382000, "volume": 1268.0}
{"price": 0.10995, "timestamp": 1773436384000, "volume": 22839.0}
{"price": 0.10992, "timestamp": 1773436385000, "volume": 1396.0}
{"price": 0.1099, "timestamp": 1773436386000, "volume": 179.0}
{"price": 0.10988, "timestamp": 1773436389000, "volume": 3653.0}
{"price": 0.10987, "timestamp": 1773436394000, "volume": 991.0}
{"price": 0.1098, "timestamp": 1773436395000, "volume": 78312.0}
{"price": 0.10984, "timestamp": 1773436396000, "volume": 98051.0}
{"price": 0.10984, "timestamp": 1773436397000, "volume": 7462.0}
{"price": 0.10984, "timestamp": 1773436398000, "volume": 21128.0}
{"price": 0.10985, "timestamp": 1773436399000, "volume": 22065.0}
{"price": 0.10985, "timestamp": 1773436400000, "volume": 2865.0}
{"price": 0.10985, "timestamp": 1773436401000, "volume": 30126.0}
{"price": 0.10984, "timestamp": 1773436402000, "volume": 1937.0}
{"price": 0.10991, "timestamp": 1773436403000, "volume": 45406.0}
{"price": 0.1099, "timestamp": 1773436404000, "volume": 24302.0}
{"price": 0.1099, "timestamp": 1773436405000, "volume": 12738.0}
{"price": 0.10992, "timestamp": 1773436406000, "volume": 11647.0}
{"price": 0.1099, "timestamp": 1773436410000, "volume": 196.0}
{"price": 0.10989, "timestamp": 1773436411000, "volume": 4993.0}
{"price": 0.1099, "timestamp": 1773436412000, "volume": 15660.0}
{"price": 0.10989, "timestamp": 1773436417000, "volume": 30007.0}
{"price": 0.10986, "timestamp": 1773436421000, "volume": 53682.0}
{"price": 0.10986, "timestamp": 1773436422000, "volume": 356.0}
{"price": 0.10988, "timestamp": 1773436423000, "volume": 7881.0}
{"price": 0.1099, "timestamp": 1773436424000, "volume": 158118.0}
{"price": 0.10993, "timestamp": 1773436425000, "volume": 6367.0}
{"price": 0.10991, "timestamp": 1773436430000, "volume": 3932.0}
{"price": 0.10991, "timestamp": 1773436432000, "volume": 500.0}
{"price": 0.10991, "timestamp": 1773436434000, "volume": 6279.0}
{"price": 0.10985, "timestamp": 1773436435000, "volume": 29335.0}
{"price": 0.10985, "timestamp": 1773436436000, "volume": 5400.0}
{"price": 0.10985, "timestamp": 1773436437000, "volume": 893.0}
{"price": 0.10984, "timestamp": 1773436441000, "volume": 870.0}
{"price": 0.10983, "timestamp": 1773436442000, "volume": 1108.0}
{"price": 0.10982, "timestamp": 1773436444000, "volume": 17427.0}
{"price": 0.10983, "timestamp": 1773436446000, "volume": 12932.0}
{"price": 0.10983, "timestamp": 1773436447000, "volume": 12.0}
{"price": 0.10983, "timestamp": 1773436449000, "volume": 5930.0}
{"price": 0.10983, "timestamp": 1773436450000, "volume": 1930.0}
{"price": 0.10983, "timestamp": 1773436451000, "volume": 18457.0}
{"price": 0.10984, "timestamp": 1773436452000, "volume": 16040.0}
{"price": 0.10984, "timestamp": 1773436455000, "volume": 4256.0}
{"price": 0.10984, "timestamp": 1773436456000, "volume": 10751.0}
{"price": 0.10984, "timestamp": 1773436457000, "volume": 1600.0}
{"price": 0.10992, "timestamp": 1773436458000, "volume": 43867.0}
{"price": 0.10991, "timestamp": 1773436459000, "volume": 11834.0}
{"price": 0.10991, "timestamp": 1773436461000, "volume": 19510.0}
{"price": 0.1099, "timestamp": 1773436464000, "volume": 316.0}
{"price": 0.10993, "timestamp": 1773436467000, "volume": 23335.0}
{"price": 0.10992, "timestamp": 1773436470000, "volume": 264.0}
{"price": 0.10994, "timestamp": 1773436473000, "volume": 400.0}
{"price": 0.10997, "timestamp": 1773436476000, "volume": 8242.0}
{"price": 0.10996, "timestamp": 1773436479000, "volume": 50.0}
{"price": 0.10996, "timestamp": 1773436480000, "volume": 100.0}
{"price": 0.10996, "timestamp": 1773436481000, "volume": 11851.0}
{"price": 0.10994, "timestamp": 1773436482000, "volume": 25.0}
{"price": 0.10994, "timestamp": 1773436485000, "volume": 12.0}
{"price": 0.10993, "timestamp": 1773436488000, "volume": 144.0}
{"price": 0.1099, "timestamp": 1773436500000, "volume": 1822.0}
{"price": 0.10988, "timestamp": 1773436504000, "volume": 455.0}
{"price": 0.10985, "timestamp": 1773436505000, "volume": 915.0}
{"price": 0.10985, "timestamp": 1773436508000, "volume": 124.0}
{"price": 0.10988, "timestamp": 1773436520000, "volume": 414.0}
{"price": 0.10989, "timestamp": 1773436524000, "volume": 2.0}
{"price": 0.1099, "timestamp": 1773436527000, "volume": 2647.0}
{"price": 0.10989, "timestamp": 1773436530000, "volume": 10056.0}
{"price": 0.10989, "timestamp": 1773436533000, "volume": 13.0}
{"price": 0.10989, "timestamp": 1773436561000, "volume": 57.0}
{"price": 0.10987, "timestamp": 1773436564000, "volume": 897.0}
{"price": 0.10987, "timestamp": 1773436582000, "volume": 22045.0}
{"price": 0.10986, "timestamp": 1773436593000, "volume": 110.0}
{"price": 0.10986, "timestamp": 1773436596000, "volume": 110.0}
{"price": 0.10983, "timestamp": 1773436604000, "volume": 240.0}
{"price": 0.10983, "timestamp": 1773436605000, "volume": 5662.0}
{"price": 0.10983, "timestamp": 1773436620000, "volume": 722.0}
{"price": 0.10983, "timestamp": 1773436621000, "volume": 2615.0}
{"price": 0.10984, "timestamp": 1773436622000, "volume": 145.0}
{"price": 0.10986, "timestamp": 1773436626000, "volume": 2259.0}
{"price": 0.10986, "timestamp": 1773436627000, "volume": 50.0}
{"price": 0.10986, "timestamp": 1773436628000, "volume": 100.0}
{"price": 0.10986, "timestamp": 1773436632000, "volume": 100.0}
{"price": 0.10986, "timestamp": 1773436633000, "volume": 100.0}
{"price": 0.10989, "timestamp": 1773436646000, "volume": 8698.0}
{"price": 0.10983, "timestamp": 1773436648000, "volume": 6357.0}
{"price": 0.10984, "timestamp": 1773436650000, "volume": 43.0}
{"price": 0.10985, "timestamp": 1773436651000, "volume": 102.0}
{"price": 0.10985, "timestamp": 1773436653000, "volume": 44.0}
{"price": 0.10983, "timestamp": 1773436656000, "volume": 22.0}
{"price": 0.10983, "timestamp": 1773436659000, "volume": 22.0}
{"price": 0.10981, "timestamp": 1773436666000, "volume": 14539.0}
{"price": 0.10987, "timestamp": 1773436674000, "volume": 2192.0}
{"price": 0.1099, "timestamp": 1773436675000, "volume": 13379.0}
{"price": 0.1099, "timestamp": 1773436677000, "volume": 78.0}
{"price": 0.11, "timestamp": 1773436681000, "volume": 82399.0}
{"price": 0.10993, "timestamp": 1773436683000, "volume": 245.0}
{"price": 0.10993, "timestamp": 1773436689000, "volume": 245.0}
{"price": 0.10993, "timestamp": 1773436692000, "volume": 407.0}
{"price": 0.10993, "timestamp": 1773436695000, "volume": 6985.0}
{"price": 0.10993, "timestamp": 1773436707000, "volume": 45.0}
{"price": 0.10991, "timestamp": 1773436780000, "volume": 2002.0}
{"price": 0.10987, "timestamp": 1773436781000, "volume": 224.0}
{"price": 0.10986, "timestamp": 1773436782000, "volume": 318.0}
{"price": 0.10989, "timestamp": 1773436791000, "volume": 12772.0}
{"price": 0.10991, "timestamp": 1773436800000, "volume": 4300.0}
{"price": 0.10992, "timestamp": 1773436808000, "volume": 10.0}
{"price": 0.10991, "timestamp": 1773436819000, "volume": 3964.0}
{"price": 0.10991, "timestamp": 1773436835000, "volume": 1739.0}
{"price": 0.10988, "timestamp": 1773436837000, "volume": 231.0}
{"price": 0.10984, "timestamp": 1773436839000, "volume": 447.0}
{"price": 0.10986, "timestamp": 1773436853000, "volume": 4565.0}
{"price": 0.10987, "timestamp": 1773436862000, "volume": 2614.0}
{"price": 0.10988, "timestamp": 1773436866000, "volume": 461.0}
{"price": 0.10989, "timestamp": 1773436867000, "volume": 69.0}
{"price": 0.10989, "timestamp": 1773436893000, "volume": 29817.0}
{"price": 0.10989, "timestamp": 1773436911000, "volume": 805.0}
{"price": 0.10992, "timestamp": 1773436915000, "volume": 19987.0}
{"price": 0.10992, "timestamp": 1773436920000, "volume": 22712.0}
{"price": 0.1099, "timestamp": 1773436921000, "volume": 202.0}
{"price": 0.10988, "timestamp": 1773436927000, "volume": 2555.0}
{"price": 0.10986, "timestamp": 1773436941000, "volume": 811.0}
{"price": 0.10982, "timestamp": 1773436942000, "volume": 283.0}
{"price": 0.10981, "timestamp": 1773436943000, "volume": 5982.0}
{"price": 0.10981, "timestamp": 1773436949000, "volume": 7291.0}
{"price": 0.1098, "timestamp": 1773436968000, "volume": 17221.0}
{"price": 0.10978, "timestamp": 1773436973000, "volume": 24617.0}
{"price": 0.10982, "timestamp": 1773436983000, "volume": 582.0}
{"price": 0.10976, "timestamp": 1773436993000, "volume": 193701.0}
{"price": 0.10978, "timestamp": 1773437003000, "volume": 1557.0}
{"price": 0.10979, "timestamp": 1773437012000, "volume": 34649.0}
{"price": 0.10978, "timestamp": 1773437015000, "volume": 1416.0}
{"price": 0.10977, "timestamp": 1773437017000, "volume": 5572.0}
{"price": 0.10974, "timestamp": 1773437023000, "volume": 31717.0}
{"price": 0.10977, "timestamp": 1773437029000, "volume": 20265.0}
{"price": 0.1098, "timestamp": 1773437035000, "volume": 1354854.0}
{"price": 0.10981, "timestamp": 1773437046000, "volume": 114.0}
{"price": 0.10984, "timestamp": 1773437062000, "volume": 505.0}
{"price": 0.10984, "timestamp": 1773437066000, "volume": 17667.0}
{"price": 0.10984, "timestamp": 1773437091000, "volume": 1817.0}
{"price": 0.10981, "timestamp": 1773437100000, "volume": 956.0}
{"price": 0.1098, "timestamp": 1773437101000, "volume": 79.0}
{"price": 0.1098, "timestamp": 1773437106000, "volume": 5933.0}
{"price": 0.10978, "timestamp": 1773437109000, "volume": 931.0}
{"price": 0.10976, "timestamp": 1773437118000, "volume": 10160.0}
{"price": 0.10975, "timestamp": 1773437122000, "volume": 15264.0}
{"price": 0.10975, "timestamp": 1773437125000, "volume": 176.0}
{"price": 0.1098, "timestamp": 1773437128000, "volume": 18223.0}
{"price": 0.10972, "timestamp": 1773437131000, "volume": 19091.0}
{"price": 0.10972, "timestamp": 1773437145000, "volume": 13.0}
{"price": 0.10972, "timestamp": 1773437147000, "volume": 632.0}
{"price": 0.1097, "timestamp": 1773437149000, "volume": 8643.0}
{"price": 0.10972, "timestamp": 1773437152000, "volume": 252.0}
{"price": 0.10974, "timestamp": 1773437153000, "volume": 3202.0}
{"price": 0.10968, "timestamp": 1773437156000, "volume": 22056.0}
{"price": 0.1097, "timestamp": 1773437161000, "volume": 351.0}
{"price": 0.10972, "timestamp": 1773437174000, "volume": 349175.0}
{"price": 0.1097, "timestamp": 1773437179000, "volume": 51.0}
{"price": 0.10972, "timestamp": 1773437182000, "volume": 6985.0}
{"price": 0.10973, "timestamp": 1773437190000, "volume": 233.0}
{"price": 0.10977, "timestamp": 1773437204000, "volume": 51024.0}
{"price": 0.10974, "timestamp": 1773437211000, "volume": 3007.0}
{"price": 0.10972, "timestamp": 1773437212000, "volume": 252.0}
{"price": 0.10973, "timestamp": 1773437213000, "volume": 37.0}
{"price": 0.10971, "timestamp": 1773437217000, "volume": 72.0}
{"price": 0.10967, "timestamp": 1773437223000, "volume": 1263.0}
{"price": 0.10966, "timestamp": 1773437224000, "volume": 204.0}
{"price": 0.10963, "timestamp": 1773437230000, "volume": 250.0}
{"price": 0.10964, "timestamp": 1773437242000, "volume": 252.0}
{"price": 0.10962, "timestamp": 1773437246000, "volume": 221.0}
{"price": 0.10961, "timestamp": 1773437247000, "volume": 142.0}
{"price": 0.10958, "timestamp": 1773437253000, "volume": 10072.0}
{"price": 0.10957, "timestamp": 1773437254000, "volume": 51.0}
{"price": 0.10955, "timestamp": 1773437257000, "volume": 250.0}
{"price": 0.10953, "timestamp": 1773437261000, "volume": 250.0}
{"price": 0.10952, "timestamp": 1773437266000, "volume": 51.0}
{"price": 0.10951, "timestamp": 1773437269000, "volume": 1590.0}
{"price": 0.10952, "timestamp": 1773437272000, "volume": 251.0}
{"price": 0.10952, "timestamp": 1773437280000, "volume": 20090.0}
{"price": 0.10952, "timestamp": 1773437281000, "volume": 1146.0}
{"price": 0.10951, "timestamp": 1773437287000, "volume": 269.0}
{"price": 0.1095, "timestamp": 1773437291000, "volume": 3053.0}
{"price": 0.1095, "timestamp": 1773437294000, "volume": 14.0}
{"price": 0.1095, "timestamp": 1773437297000, "volume": 105.0}
{"price": 0.10948, "timestamp": 1773437302000, "volume": 3287.0}
{"price": 0.10945, "timestamp": 1773437304000, "volume": 133955.0}
{"price": 0.10943, "timestamp": 1773437305000, "volume": 744.0}
{"price": 0.10942, "timestamp": 1773437306000, "volume": 10637.0}
{"price": 0.10944, "timestamp": 1773437307000, "volume": 54706.0}
{"price": 0.10946, "timestamp": 1773437311000, "volume": 24341.0}
{"price": 0.10944, "timestamp": 1773437321000, "volume": 742.0}
{"price": 0.1093, "timestamp": 1773437323000, "volume": 148958.0}
{"price": 0.10942, "timestamp": 1773437327000, "volume": 1290.0}
{"price": 0.10942, "timestamp": 1773437332000, "volume": 752.0}
{"price": 0.10943, "timestamp": 1773437337000, "volume": 487.0}
{"price": 0.10934, "timestamp": 1773437339000, "volume": 2590.0}
{"price": 0.10933, "timestamp": 1773437341000, "volume": 2325.0}
{"price": 0.10934, "timestamp": 1773437342000, "volume": 210.0}
{"price": 0.10933, "timestamp": 1773437351000, "volume": 23505.0}
{"price": 0.10933, "timestamp": 1773437355000, "volume": 73.0}
{"price": 0.10936, "timestamp": 1773437361000, "volume": 20000.0}
{"price": 0.10935, "timestamp": 1773437362000, "volume": 252.0}
{"price": 0.10935, "timestamp": 1773437384000, "volume": 5960.0}
{"price": 0.10935, "timestamp": 1773437399000, "volume": 227.0}
{"price": 0.10937, "timestamp": 1773437400000, "volume": 6447.0}
{"price": 0.10938, "timestamp": 1773437401000, "volume": 1617.0}
{"price": 0.10939, "timestamp": 1773437402000, "volume": 20000.0}
{"price": 0.10937, "timestamp": 1773437403000, "volume": 4209.0}
{"price": 0.10937, "timestamp": 1773437407000, "volume": 10941.0}
{"price": 0.10935, "timestamp": 1773437412000, "volume": 891.0}
{"price": 0.10932, "timestamp": 1773437413000, "volume": 8412.0}
{"price": 0.10932, "timestamp": 1773437420000, "volume": 50.0}
{"price": 0.10932, "timestamp": 1773437421000, "volume": 50.0}
{"price": 0.10933, "timestamp": 1773437433000, "volume": 214.0}
{"price": 0.10931, "timestamp": 1773437436000, "volume": 272.0}
{"price": 0.10934, "timestamp": 1773437444000, "volume": 2981.0}
{"price": 0.10933, "timestamp": 1773437447000, "volume": 20.0}
{"price": 0.10934, "timestamp": 1773437452000, "volume": 13.0}
{"price": 0.10934, "timestamp": 1773437460000, "volume": 209.0}
{"price": 0.10934, "timestamp": 1773437471000, "volume": 1356.0}
{"price": 0.10932, "timestamp": 1773437476000, "volume": 400.0}
{"price": 0.10932, "timestamp": 1773437484000, "volume": 3010.0}
{"price": 0.10935, "timestamp": 1773437493000, "volume": 27494.0}
{"price": 0.10931, "timestamp": 1773437499000, "volume": 961.0}
{"price": 0.1093, "timestamp": 1773437508000, "volume": 257.0}
{"price": 0.10928, "timestamp": 1773437517000, "volume": 7842.0}
{"price": 0.10929, "timestamp": 1773437520000, "volume": 223.0}
{"price": 0.10929, "timestamp": 1773437521000, "volume": 2065.0}
{"price": 0.10933, "timestamp": 1773437530000, "volume": 3162.0}
{"price": 0.10931, "timestamp": 1773437539000, "volume": 2402.0}
{"price": 0.10929, "timestamp": 1773437546000, "volume": 3966.0}
{"price": 0.10929, "timestamp": 1773437554000, "volume": 6472.0}
{"price": 0.10928, "timestamp": 1773437557000, "volume": 2194.0}
{"price": 0.10928, "timestamp": 1773437564000, "volume": 6843.0}
{"price": 0.10926, "timestamp": 1773437565000, "volume": 4575.0}
{"price": 0.10921, "timestamp": 1773437566000, "volume": 18068.0}
{"price": 0.10928, "timestamp": 1773437567000, "volume": 134568.0}
{"price": 0.10927, "timestamp": 1773437576000, "volume": 15341.0}
{"price": 0.10928, "timestamp": 1773437581000, "volume": 98.0}
{"price": 0.10927, "timestamp": 1773437587000, "volume": 5129.0}
{"price": 0.10926, "timestamp": 1773437591000, "volume": 1372.0}
{"price": 0.10927, "timestamp": 1773437595000, "volume": 4142.0}
{"price": 0.10932, "timestamp": 1773437596000, "volume": 27612.0}
{"price": 0.10932, "timestamp": 1773437604000, "volume": 2876.0}
{"price": 0.10928, "timestamp": 1773437612000, "volume": 20000.0}
{"price": 0.1093, "timestamp": 1773437613000, "volume": 3707.0}
{"price": 0.10933, "timestamp": 1773437623000, "volume": 283718.0}
{"price": 0.10932, "timestamp": 1773437625000, "volume": 4478.0}
{"price": 0.10938, "timestamp": 1773437629000, "volume": 41382.0}
{"price": 0.1094, "timestamp": 1773437640000, "volume": 22057.0}
{"price": 0.10943, "timestamp": 1773437646000, "volume": 3155.0}
{"price": 0.10949, "timestamp": 1773437652000, "volume": 38898.0}
{"price": 0.10943, "timestamp": 1773437664000, "volume": 2651.0}
{"price": 0.10941, "timestamp": 1773437668000, "volume": 1200.0}
{"price": 0.10942, "timestamp": 1773437691000, "volume": 3110.0}
{"price": 0.10941, "timestamp": 1773437694000, "volume": 809.0}
{"price": 0.10937, "timestamp": 1773437695000, "volume": 9060.0}
{"price": 0.10938, "timestamp": 1773437701000, "volume": 50.0}
{"price": 0.10939, "timestamp": 1773437704000, "volume": 66.0}
{"price": 0.1094, "timestamp": 1773437706000, "volume": 120.0}
{"price": 0.10942, "timestamp": 1773437723000, "volume": 2946.0}
{"price": 0.10943, "timestamp": 1773437758000, "volume": 13.0}
{"price": 0.10943, "timestamp": 1773437760000, "volume": 4982.0}
{"price": 0.10944, "timestamp": 1773437766000, "volume": 3223.0}
{"price": 0.10943, "timestamp": 1773437770000, "volume": 1886.0}
{"price": 0.10946, "timestamp": 1773437777000, "volume": 38847.0}
{"price": 0.10943, "timestamp": 1773437787000, "volume": 4612.0}
{"price": 0.10946, "timestamp": 1773437792000, "volume": 152.0}
{"price": 0.10951, "timestamp": 1773437805000, "volume": 25145.0}
{"price": 0.10952, "timestamp": 1773437806000, "volume": 120.0}
{"price": 0.10953, "timestamp": 1773437807000, "volume": 3059.0}
{"price": 0.10952, "timestamp": 1773437810000, "volume": 959.0}
{"price": 0.1095, "timestamp": 1773437816000, "volume": 51.0}
{"price": 0.10948, "timestamp": 1773437821000, "volume": 18592.0}
{"price": 0.10949, "timestamp": 1773437828000, "volume": 25073.0}
{"price": 0.10949, "timestamp": 1773437834000, "volume": 25987.0}
{"price": 0.10949, "timestamp": 1773437838000, "volume": 10.0}
{"price": 0.10947, "timestamp": 1773437839000, "volume": 51.0}
{"price": 0.10946, "timestamp": 1773437840000, "volume": 61.0}
{"price": 0.10946, "timestamp": 1773437846000, "volume": 3071.0}
{"price": 0.10946, "timestamp": 1773437857000, "volume": 58.0}
{"price": 0.10948, "timestamp": 1773437879000, "volume": 500.0}
{"price": 0.10953, "timestamp": 1773437880000, "volume": 22556.0}
{"price": 0.10952, "timestamp": 1773437884000, "volume": 3140.0}
{"price": 0.1095, "timestamp": 1773437888000, "volume": 13036.0}
{"price": 0.10948, "timestamp": 1773437897000, "volume": 19848.0}
{"price": 0.10947, "timestamp": 1773437899000, "volume": 51.0}
{"price": 0.10945, "timestamp": 1773437909000, "volume": 455.0}
{"price": 0.10944, "timestamp": 1773437913000, "volume": 1450.0}
{"price": 0.10943, "timestamp": 1773437914000, "volume": 51.0}
{"price": 0.10936, "timestamp": 1773437917000, "volume": 47782.0}
{"price": 0.10934, "timestamp": 1773437919000, "volume": 103.0}
{"price": 0.10935, "timestamp": 1773437923000, "volume": 3852.0}
{"price": 0.10933, "timestamp": 1773437928000, "volume": 47.0}
{"price": 0.1093, "timestamp": 1773437929000, "volume": 3308.0}
{"price": 0.10929, "timestamp": 1773437930000, "volume": 15301.0}
{"price": 0.10925, "timestamp": 1773437933000, "volume": 15761.0}
{"price": 0.10924, "timestamp": 1773437940000, "volume": 225.0}
{"price": 0.10906, "timestamp": 1773437941000, "volume": 99053.0}
{"price": 0.10908, "timestamp": 1773437942000, "volume": 1063.0}
{"price": 0.10906, "timestamp": 1773437943000, "volume": 6617.0}
{"price": 0.10904, "timestamp": 1773437944000, "volume": 51.0}
{"price": 0.10903, "timestamp": 1773437945000, "volume": 914.0}
{"price": 0.10902, "timestamp": 1773437947000, "volume": 94.0}
{"price": 0.10901, "timestamp": 1773437949000, "volume": 1377.0}
{"price": 0.109, "timestamp": 1773437961000, "volume": 1627.0}
{"price": 0.10899, "timestamp": 1773437964000, "volume": 1000.0}
{"price": 0.10892, "timestamp": 1773437965000, "volume": 5711.0}
{"price": 0.10893, "timestamp": 1773437967000, "volume": 3221.0}
{"price": 0.10891, "timestamp": 1773437968000, "volume": 6238.0}
{"price": 0.10894, "timestamp": 1773437969000, "volume": 961.0}
{"price": 0.10893, "timestamp": 1773437973000, "volume": 1455.0}
{"price": 0.109, "timestamp": 1773437977000, "volume": 42984.0}
{"price": 0.10903, "timestamp": 1773437978000, "volume": 2136.0}
{"price": 0.10904, "timestamp": 1773437991000, "volume": 1455.0}
{"price": 0.10906, "timestamp": 1773437993000, "volume": 13665.0}
{"price": 0.10906, "timestamp": 1773437994000, "volume": 14.0}
{"price": 0.10908, "timestamp": 1773437998000, "volume": 291.0}
{"price": 0.10908, "timestamp": 1773438000000, "volume": 16123.0}
{"price": 0.10909, "timestamp": 1773438001000, "volume": 275.0}
{"price": 0.10907, "timestamp": 1773438003000, "volume": 5460.0}
{"price": 0.10905, "timestamp": 1773438005000, "volume": 3072.0}
{"price": 0.10901, "timestamp": 1773438008000, "volume": 3880.0}
{"price": 0.10901, "timestamp": 1773438010000, "volume": 10507.0}
{"price": 0.109, "timestamp": 1773438011000, "volume": 20000.0}
{"price": 0.10899, "timestamp": 1773438013000, "volume": 5327.0}
{"price": 0.10898, "timestamp": 1773438015000, "volume": 15598.0}
{"price": 0.10899, "timestamp": 1773438021000, "volume": 138.0}
{"price": 0.10899, "timestamp": 1773438022000, "volume": 238.0}
{"price": 0.109, "timestamp": 1773438023000, "volume": 69.0}
{"price": 0.10901, "timestamp": 1773438025000, "volume": 50.0}
{"price": 0.10902, "timestamp": 1773438026000, "volume": 171.0}
{"price": 0.10902, "timestamp": 1773438027000, "volume": 50.0}
{"price": 0.10904, "timestamp": 1773438030000, "volume": 5586.0}
{"price": 0.10903, "timestamp": 1773438031000, "volume": 2313.0}
{"price": 0.10903, "timestamp": 1773438032000, "volume": 50.0}
{"price": 0.10904, "timestamp": 1773438033000, "volume": 50.0}
{"price": 0.10905, "timestamp": 1773438035000, "volume": 50.0}
{"price": 0.10905, "timestamp": 1773438036000, "volume": 5711.0}
{"price": 0.10906, "timestamp": 1773438037000, "volume": 521.0}
{"price": 0.10907, "timestamp": 1773438042000, "volume": 1043.0}
{"price": 0.10911, "timestamp": 1773438044000, "volume": 12223.0}
{"price": 0.1091, "timestamp": 1773438046000, "volume": 1342.0}
{"price": 0.10906, "timestamp": 1773438047000, "volume": 4936.0}
{"price": 0.10908, "timestamp": 1773438049000, "volume": 32126.0}
{"price": 0.10911, "timestamp": 1773438050000, "volume": 3734.0}
{"price": 0.10913, "timestamp": 1773438060000, "volume": 6628.0}
{"price": 0.10915, "timestamp": 1773438061000, "volume": 641.0}
{"price": 0.10916, "timestamp": 1773438064000, "volume": 13.0}
{"price": 0.10915, "timestamp": 1773438066000, "volume": 2983.0}
{"price": 0.10921, "timestamp": 1773438075000, "volume": 24007.0}
{"price": 0.10923, "timestamp": 1773438076000, "volume": 18280.0}
{"price": 0.10921, "timestamp": 1773438077000, "volume": 694.0}
{"price": 0.1092, "timestamp": 1773438078000, "volume": 51.0}
{"price": 0.10918, "timestamp": 1773438081000, "volume": 633.0}
{"price": 0.10919, "timestamp": 1773438086000, "volume": 2988.0}
{"price": 0.10918, "timestamp": 1773438091000, "volume": 527.0}
{"price": 0.10918, "timestamp": 1773438092000, "volume": 138.0}
{"price": 0.10922, "timestamp": 1773438100000, "volume": 4160.0}
{"price": 0.10923, "timestamp": 1773438103000, "volume": 1207.0}
{"price": 0.10925, "timestamp": 1773438104000, "volume": 240.0}
{"price": 0.10926, "timestamp": 1773438105000, "volume": 2351.0}
{"price": 0.10925, "timestamp": 1773438108000, "volume": 350.0}
{"price": 0.10925, "timestamp": 1773438110000, "volume": 1310.0}
{"price": 0.10922, "timestamp": 1773438111000, "volume": 185.0}
{"price": 0.1092, "timestamp": 1773438120000, "volume": 95.0}
{"price": 0.10917, "timestamp": 1773438122000, "volume": 120.0}
{"price": 0.10917, "timestamp": 1773438125000, "volume": 3128.0}
{"price": 0.10918, "timestamp": 1773438128000, "volume": 69.0}
{"price": 0.10918, "timestamp": 1773438138000, "volume": 105.0}
{"price": 0.10919, "timestamp": 1773438143000, "volume": 69.0}
{"price": 0.10921, "timestamp": 1773438150000, "volume": 3239.0}
{"price": 0.10925, "timestamp": 1773438166000, "volume": 3060.0}
{"price": 0.1092, "timestamp": 1773438168000, "volume": 1830.0}
{"price": 0.1092, "timestamp": 1773438176000, "volume": 1259.0}
{"price": 0.10921, "timestamp": 1773438180000, "volume": 85.0}
{"price": 0.1092, "timestamp": 1773438181000, "volume": 18042.0}
{"price": 0.10918, "timestamp": 1773438206000, "volume": 12314.0}
{"price": 0.10918, "timestamp": 1773438209000, "volume": 2969.0}
{"price": 0.10916, "timestamp": 1773438216000, "volume": 990.0}
{"price": 0.10918, "timestamp": 1773438219000, "volume": 5378.0}
{"price": 0.10919, "timestamp": 1773438220000, "volume": 368.0}
{"price": 0.1092, "timestamp": 1773438222000, "volume": 69.0}
{"price": 0.10921, "timestamp": 1773438225000, "volume": 1198.0}
{"price": 0.10923, "timestamp": 1773438235000, "volume": 754.0}
{"price": 0.10928, "timestamp": 1773438242000, "volume": 19794.0}
{"price": 0.10927, "timestamp": 1773438246000, "volume": 3096.0}
{"price": 0.10926, "timestamp": 1773438250000, "volume": 1917.0}
{"price": 0.10929, "timestamp": 1773438252000, "volume": 25218.0}
{"price": 0.10924, "timestamp": 1773438268000, "volume": 94.0}
{"price": 0.10925, "timestamp": 1773438283000, "volume": 137.0}
{"price": 0.10925, "timestamp": 1773438287000, "volume": 853.0}
{"price": 0.10925, "timestamp": 1773438289000, "volume": 3105.0}
{"price": 0.10924, "timestamp": 1773438292000, "volume": 137.0}
{"price": 0.10925, "timestamp": 1773438300000, "volume": 92.0}
{"price": 0.10924, "timestamp": 1773438318000, "volume": 212.0}
{"price": 0.10925, "timestamp": 1773438325000, "volume": 3047.0}
{"price": 0.10925, "timestamp": 1773438333000, "volume": 1.0}
{"price": 0.10925, "timestamp": 1773438338000, "volume": 697.0}
{"price": 0.10926, "timestamp": 1773438339000, "volume": 291.0}
{"price": 0.10927, "timestamp": 1773438348000, "volume": 1113.0}
{"price": 0.10929, "timestamp": 1773438355000, "volume": 1459.0}
{"price": 0.10929, "timestamp": 1773438364000, "volume": 639.0}
{"price": 0.10929, "timestamp": 1773438365000, "volume": 6.0}
{"price": 0.10929, "timestamp": 1773438370000, "volume": 4192.0}
{"price": 0.10929, "timestamp": 1773438375000, "volume": 4.0}
{"price": 0.10931, "timestamp": 1773438404000, "volume": 13356.0}
{"price": 0.10931, "timestamp": 1773438405000, "volume": 2311.0}
{"price": 0.1093, "timestamp": 1773438412000, "volume": 1832.0}
{"price": 0.1093, "timestamp": 1773438423000, "volume": 91.0}
{"price": 0.1093, "timestamp": 1773438426000, "volume": 9.0}
{"price": 0.1093, "timestamp": 1773438428000, "volume": 91.0}
{"price": 0.10931, "timestamp": 1773438431000, "volume": 1985.0}
{"price": 0.10932, "timestamp": 1773438444000, "volume": 235.0}
{"price": 0.10936, "timestamp": 1773438445000, "volume": 3211.0}
{"price": 0.10935, "timestamp": 1773438455000, "volume": 16955.0}
{"price": 0.10934, "timestamp": 1773438488000, "volume": 21893.0}
{"price": 0.10937, "timestamp": 1773438489000, "volume": 2867.0}
{"price": 0.10934, "timestamp": 1773438522000, "volume": 213.0}
{"price": 0.10939, "timestamp": 1773438528000, "volume": 3269.0}
{"price": 0.1094, "timestamp": 1773438531000, "volume": 20243.0}
{"price": 0.1094, "timestamp": 1773438541000, "volume": 3628.0}
{"price": 0.1094, "timestamp": 1773438562000, "volume": 195.0}
{"price": 0.1094, "timestamp": 1773438564000, "volume": 179.0}
{"price": 0.10941, "timestamp": 1773438565000, "volume": 3193.0}
{"price": 0.10939, "timestamp": 1773438595000, "volume": 2704.0}
{"price": 0.10938, "timestamp": 1773438596000, "volume": 2073.0}
{"price": 0.10938, "timestamp": 1773438601000, "volume": 92.0}
{"price": 0.1094, "timestamp": 1773438603000, "volume": 3197.0}
{"price": 0.10941, "timestamp": 1773438647000, "volume": 3142.0}
{"price": 0.1094, "timestamp": 1773438653000, "volume": 1000.0}
{"price": 0.10942, "timestamp": 1773438667000, "volume": 65606.0}
{"price": 0.10942, "timestamp": 1773438676000, "volume": 13.0}
{"price": 0.10943, "timestamp": 1773438688000, "volume": 34961.0}
{"price": 0.10942, "timestamp": 1773438694000, "volume": 1060.0}
{"price": 0.10942, "timestamp": 1773438714000, "volume": 13.0}
{"price": 0.10943, "timestamp": 1773438727000, "volume": 4974.0}
{"price": 0.10943, "timestamp": 1773438739000, "volume": 12.0}
{"price": 0.10943, "timestamp": 1773438748000, "volume": 17.0}
{"price": 0.10942, "timestamp": 1773438753000, "volume": 2362.0}
{"price": 0.10942, "timestamp": 1773438766000, "volume": 143.0}
{"price": 0.1094, "timestamp": 1773438769000, "volume": 243.0}
{"price": 0.10941, "timestamp": 1773438770000, "volume": 3199.0}
{"price": 0.10941, "timestamp": 1773438777000, "volume": 85.0}
{"price": 0.10941, "timestamp": 1773438802000, "volume": 2.0}
{"price": 0.1094, "timestamp": 1773438803000, "volume": 182.0}
{"price": 0.10941, "timestamp": 1773438804000, "volume": 1.0}
{"price": 0.10939, "timestamp": 1773438808000, "volume": 4144.0}
{"price": 0.10943, "timestamp": 1773438813000, "volume": 14387.0}
{"price": 0.1094, "timestamp": 1773438815000, "volume": 1346.0}
{"price": 0.1094, "timestamp": 1773438816000, "volume": 37.0}
{"price": 0.10939, "timestamp": 1773438817000, "volume": 2.0}
{"price": 0.1094, "timestamp": 1773438819000, "volume": 36.0}
{"price": 0.1094, "timestamp": 1773438822000, "volume": 12.0}
{"price": 0.10943, "timestamp": 1773438825000, "volume": 16136.0}
{"price": 0.10943, "timestamp": 1773438835000, "volume": 2769.0}
{"price": 0.10942, "timestamp": 1773438842000, "volume": 4557.0}
{"price": 0.10943, "timestamp": 1773438846000, "volume": 3453.0}
{"price": 0.10944, "timestamp": 1773438847000, "volume": 212.0}
{"price": 0.10945, "timestamp": 1773438848000, "volume": 212.0}
{"price": 0.10948, "timestamp": 1773438849000, "volume": 3207.0}
{"price": 0.10947, "timestamp": 1773438851000, "volume": 819.0}
{"price": 0.10946, "timestamp": 1773438856000, "volume": 627.0}
{"price": 0.10945, "timestamp": 1773438860000, "volume": 1078.0}
{"price": 0.10947, "timestamp": 1773438887000, "volume": 5537.0}
{"price": 0.10947, "timestamp": 1773438889000, "volume": 12.0}
{"price": 0.10947, "timestamp": 1773438904000, "volume": 704.0}
{"price": 0.10945, "timestamp": 1773438905000, "volume": 1235.0}
{"price": 0.10947, "timestamp": 1773438930000, "volume": 3120.0}
{"price": 0.10943, "timestamp": 1773438940000, "volume": 15460.0}
{"price": 0.10945, "timestamp": 1773438943000, "volume": 2.0}
{"price": 0.10941, "timestamp": 1773438944000, "volume": 1474.0}
{"price": 0.1094, "timestamp": 1773438946000, "volume": 38.0}
{"price": 0.10936, "timestamp": 1773438951000, "volume": 6919.0}
{"price": 0.1093, "timestamp": 1773438955000, "volume": 31381.0}
{"price": 0.10926, "timestamp": 1773438961000, "volume": 11658.0}
{"price": 0.10926, "timestamp": 1773438969000, "volume": 2775.0}
{"price": 0.1093, "timestamp": 1773438970000, "volume": 3267.0}
{"price": 0.10931, "timestamp": 1773438983000, "volume": 13.0}
{"price": 0.10935, "timestamp": 1773438984000, "volume": 28785.0}
{"price": 0.10937, "timestamp": 1773439003000, "volume": 3384.0}
{"price": 0.10927, "timestamp": 1773439007000, "volume": 43381.0}
{"price": 0.10925, "timestamp": 1773439011000, "volume": 1342.0}
{"price": 0.10923, "timestamp": 1773439027000, "volume": 7118.0}
{"price": 0.10925, "timestamp": 1773439043000, "volume": 4562.0}
{"price": 0.10926, "timestamp": 1773439085000, "volume": 3147.0}
{"price": 0.10925, "timestamp": 1773439100000, "volume": 250.0}
{"price": 0.10933, "timestamp": 1773439103000, "volume": 46337.0}
{"price": 0.10931, "timestamp": 1773439108000, "volume": 2121.0}
{"price": 0.10926, "timestamp": 1773439128000, "volume": 9454.0}
{"price": 0.10922, "timestamp": 1773439129000, "volume": 32612.0}
{"price": 0.10923, "timestamp": 1773439130000, "volume": 3125.0}
{"price": 0.10922, "timestamp": 1773439136000, "volume": 2402.0}
{"price": 0.10922, "timestamp": 1773439137000, "volume": 15714.0}
{"price": 0.10923, "timestamp": 1773439139000, "volume": 4374.0}
{"price": 0.10924, "timestamp": 1773439141000, "volume": 93.0}
{"price": 0.10924, "timestamp": 1773439159000, "volume": 2911.0}
{"price": 0.10923, "timestamp": 1773439163000, "volume": 250.0}
{"price": 0.10923, "timestamp": 1773439164000, "volume": 250.0}
{"price": 0.10911, "timestamp": 1773439167000, "volume": 101608.0}
{"price": 0.10913, "timestamp": 1773439168000, "volume": 150.0}
{"price": 0.10911, "timestamp": 1773439200000, "volume": 791.0}
{"price": 0.10915, "timestamp": 1773439201000, "volume": 22698.0}
{"price": 0.10907, "timestamp": 1773439202000, "volume": 93410.0}
{"price": 0.10912, "timestamp": 1773439204000, "volume": 20832.0}
{"price": 0.10913, "timestamp": 1773439206000, "volume": 26389.0}
{"price": 0.10913, "timestamp": 1773439216000, "volume": 11393.0}
{"price": 0.10908, "timestamp": 1773439223000, "volume": 9163.0}
{"price": 0.10912, "timestamp": 1773439228000, "volume": 827.0}
{"price": 0.10908, "timestamp": 1773439236000, "volume": 4497.0}
{"price": 0.10903, "timestamp": 1773439237000, "volume": 10707.0}
{"price": 0.10903, "timestamp": 1773439242000, "volume": 289.0}
{"price": 0.10898, "timestamp": 1773439250000, "volume": 25574.0}
{"price": 0.10897, "timestamp": 1773439251000, "volume": 1274.0}
{"price": 0.10897, "timestamp": 1773439256000, "volume": 37801.0}
{"price": 0.10894, "timestamp": 1773439259000, "volume": 5269.0}
{"price": 0.10896, "timestamp": 1773439260000, "volume": 90.0}
{"price": 0.10896, "timestamp": 1773439261000, "volume": 526.0}
{"price": 0.10895, "timestamp": 1773439263000, "volume": 96.0}
{"price": 0.10895, "timestamp": 1773439266000, "volume": 1026.0}
{"price": 0.10891, "timestamp": 1773439268000, "volume": 727.0}
{"price": 0.10891, "timestamp": 1773439270000, "volume": 2167.0}
{"price": 0.10871, "timestamp": 1773439271000, "volume": 410866.0}
{"price": 0.10874, "timestamp": 1773439272000, "volume": 42633.0}
{"price": 0.10877, "timestamp": 1773439273000, "volume": 6175.0}
{"price": 0.10877, "timestamp": 1773439274000, "volume": 25.0}
{"price": 0.10879, "timestamp": 1773439275000, "volume": 8343.0}
{"price": 0.1088, "timestamp": 1773439277000, "volume": 275.0}
{"price": 0.1088, "timestamp": 1773439278000, "volume": 182.0}
{"price": 0.1088, "timestamp": 1773439279000, "volume": 25770.0}
{"price": 0.10874, "timestamp": 1773439286000, "volume": 25781.0}
{"price": 0.10873, "timestamp": 1773439287000, "volume": 143.0}
{"price": 0.10872, "timestamp": 1773439288000, "volume": 3625.0}
{"price": 0.10872, "timestamp": 1773439289000, "volume": 13.0}
{"price": 0.1087, "timestamp": 1773439291000, "volume": 299.0}
{"price": 0.10876, "timestamp": 1773439292000, "volume": 52594.0}
{"price": 0.10876, "timestamp": 1773439293000, "volume": 182.0}
{"price": 0.10868, "timestamp": 1773439295000, "volume": 46074.0}
{"price": 0.10866, "timestamp": 1773439298000, "volume": 4139.0}
{"price": 0.10865, "timestamp": 1773439299000, "volume": 637.0}
{"price": 0.10864, "timestamp": 1773439300000, "volume": 184.0}
{"price": 0.10865, "timestamp": 1773439301000, "volume": 138.0}
{"price": 0.10863, "timestamp": 1773439302000, "volume": 2517.0}
{"price": 0.10865, "timestamp": 1773439304000, "volume": 4514.0}
{"price": 0.10868, "timestamp": 1773439316000, "volume": 6884.0}
{"price": 0.10864, "timestamp": 1773439320000, "volume": 12297.0}
{"price": 0.10862, "timestamp": 1773439321000, "volume": 23392.0}
{"price": 0.10852, "timestamp": 1773439322000, "volume": 741922.0}
{"price": 0.10849, "timestamp": 1773439323000, "volume": 2470.0}
{"price": 0.1085, "timestamp": 1773439324000, "volume": 229.0}
{"price": 0.10843, "timestamp": 1773439325000, "volume": 53337.0}
{"price": 0.10846, "timestamp": 1773439326000, "volume": 65799.0}
{"price": 0.10854, "timestamp": 1773439327000, "volume": 29390.0}
{"price": 0.10854, "timestamp": 1773439328000, "volume": 410.0}
{"price": 0.10845, "timestamp": 1773439329000, "volume": 87661.0}
{"price": 0.10849, "timestamp": 1773439330000, "volume": 14793.0}
{"price": 0.10853, "timestamp": 1773439331000, "volume": 8255.0}
{"price": 0.10849, "timestamp": 1773439332000, "volume": 683986.0}
{"price": 0.10848, "timestamp": 1773439333000, "volume": 93.0}
{"price": 0.1085, "timestamp": 1773439334000, "volume": 367.0}
{"price": 0.10851, "timestamp": 1773439336000, "volume": 695.0}
{"price": 0.10853, "timestamp": 1773439337000, "volume": 3957.0}
{"price": 0.10852, "timestamp": 1773439338000, "volume": 49330.0}
{"price": 0.10852, "timestamp": 1773439339000, "volume": 302.0}
{"price": 0.1085, "timestamp": 1773439344000, "volume": 19084.0}
{"price": 0.10851, "timestamp": 1773439347000, "volume": 1564.0}
{"price": 0.10851, "timestamp": 1773439352000, "volume": 2120.0}
{"price": 0.10847, "timestamp": 1773439353000, "volume": 19723.0}
{"price": 0.10847, "timestamp": 1773439354000, "volume": 263.0}
{"price": 0.10848, "timestamp": 1773439357000, "volume": 92.0}
{"price": 0.10849, "timestamp": 1773439358000, "volume": 162.0}
{"price": 0.1085, "timestamp": 1773439363000, "volume": 77.0}
{"price": 0.10847, "timestamp": 1773439364000, "volume": 4839.0}
{"price": 0.10846, "timestamp": 1773439366000, "volume": 265.0}
{"price": 0.10842, "timestamp": 1773439367000, "volume": 169558.0}
{"price": 0.10838, "timestamp": 1773439369000, "volume": 36063.0}
{"price": 0.10836, "timestamp": 1773439370000, "volume": 42914.0}
{"price": 0.10835, "timestamp": 1773439371000, "volume": 64840.0}
{"price": 0.10832, "timestamp": 1773439372000, "volume": 8742.0}
{"price": 0.10833, "timestamp": 1773439373000, "volume": 3462.0}
{"price": 0.10835, "timestamp": 1773439374000, "volume": 2799.0}
{"price": 0.10834, "timestamp": 1773439375000, "volume": 346.0}
{"price": 0.10834, "timestamp": 1773439377000, "volume": 45.0}
{"price": 0.10834, "timestamp": 1773439379000, "volume": 4053.0}
{"price": 0.10832, "timestamp": 1773439382000, "volume": 6770.0}
{"price": 0.10832, "timestamp": 1773439385000, "volume": 1351.0}
{"price": 0.10833, "timestamp": 1773439386000, "volume": 8915.0}
{"price": 0.10832, "timestamp": 1773439387000, "volume": 15245.0}
{"price": 0.10829, "timestamp": 1773439388000, "volume": 16018.0}
{"price": 0.10822, "timestamp": 1773439389000, "volume": 71329.0}
{"price": 0.1082, "timestamp": 1773439390000, "volume": 9283.0}
{"price": 0.10822, "timestamp": 1773439391000, "volume": 37.0}
{"price": 0.10822, "timestamp": 1773439392000, "volume": 25.0}
{"price": 0.1082, "timestamp": 1773439393000, "volume": 1118.0}
{"price": 0.1082, "timestamp": 1773439394000, "volume": 138.0}
{"price": 0.1082, "timestamp": 1773439395000, "volume": 20576.0}
{"price": 0.10819, "timestamp": 1773439398000, "volume": 4131.0}
{"price": 0.10816, "timestamp": 1773439399000, "volume": 65937.0}
{"price": 0.10819, "timestamp": 1773439400000, "volume": 14678.0}
{"price": 0.10814, "timestamp": 1773439401000, "volume": 1109.0}
{"price": 0.10815, "timestamp": 1773439402000, "volume": 3936.0}
{"price": 0.10818, "timestamp": 1773439403000, "volume": 9733.0}
{"price": 0.10821, "timestamp": 1773439404000, "volume": 11727.0}
{"price": 0.1082, "timestamp": 1773439405000, "volume": 515.0}
{"price": 0.10816, "timestamp": 1773439406000, "volume": 11377.0}
{"price": 0.10808, "timestamp": 1773439408000, "volume": 24192.0}
{"price": 0.10812, "timestamp": 1773439409000, "volume": 11327.0}
{"price": 0.10814, "timestamp": 1773439410000, "volume": 2131.0}
{"price": 0.10812, "timestamp": 1773439411000, "volume": 2424.0}
{"price": 0.10812, "timestamp": 1773439414000, "volume": 232.0}
{"price": 0.10813, "timestamp": 1773439415000, "volume": 93.0}
{"price": 0.10814, "timestamp": 1773439416000, "volume": 92.0}
{"price": 0.10815, "timestamp": 1773439418000, "volume": 517.0}
{"price": 0.10816, "timestamp": 1773439419000, "volume": 734.0}
{"price": 0.10816, "timestamp": 1773439420000, "volume": 2253.0}
{"price": 0.10814, "timestamp": 1773439421000, "volume": 715.0}
{"price": 0.10814, "timestamp": 1773439422000, "volume": 55.0}
{"price": 0.10814, "timestamp": 1773439423000, "volume": 37.0}
{"price": 0.10814, "timestamp": 1773439424000, "volume": 6076.0}
{"price": 0.10814, "timestamp": 1773439429000, "volume": 2126.0}
{"price": 0.10813, "timestamp": 1773439430000, "volume": 1068.0}
{"price": 0.10813, "timestamp": 1773439435000, "volume": 92.0}
{"price": 0.10815, "timestamp": 1773439439000, "volume": 383.0}
{"price": 0.1082, "timestamp": 1773439440000, "volume": 28955.0}
{"price": 0.10819, "timestamp": 1773439441000, "volume": 2496.0}
{"price": 0.10821, "timestamp": 1773439442000, "volume": 19789.0}
{"price": 0.10822, "timestamp": 1773439443000, "volume": 462.0}
{"price": 0.10823, "timestamp": 1773439444000, "volume": 3337.0}
{"price": 0.10823, "timestamp": 1773439448000, "volume": 6608.0}
{"price": 0.10829, "timestamp": 1773439449000, "volume": 63540.0}
{"price": 0.10832, "timestamp": 1773439450000, "volume": 3702.0}
{"price": 0.10827, "timestamp": 1773439451000, "volume": 40601.0}
{"price": 0.10823, "timestamp": 1773439452000, "volume": 606.0}
{"price": 0.10821, "timestamp": 1773439453000, "volume": 2080.0}
{"price": 0.10822, "timestamp": 1773439454000, "volume": 570.0}
{"price": 0.10821, "timestamp": 1773439455000, "volume": 7164.0}
{"price": 0.10821, "timestamp": 1773439456000, "volume": 14521.0}
{"price": 0.10822, "timestamp": 1773439458000, "volume": 5934.0}
{"price": 0.10823, "timestamp": 1773439459000, "volume": 185.0}
{"price": 0.10827, "timestamp": 1773439464000, "volume": 36051.0}
{"price": 0.10828, "timestamp": 1773439465000, "volume": 821.0}
{"price": 0.10829, "timestamp": 1773439466000, "volume": 573.0}
{"price": 0.1083, "timestamp": 1773439468000, "volume": 1064.0}
{"price": 0.10831, "timestamp": 1773439469000, "volume": 13234.0}
{"price": 0.10831, "timestamp": 1773439470000, "volume": 923.0}
{"price": 0.10832, "timestamp": 1773439471000, "volume": 3674.0}
{"price": 0.1083, "timestamp": 1773439473000, "volume": 57643.0}
{"price": 0.10834, "timestamp": 1773439475000, "volume": 92.0}
{"price": 0.10836, "timestamp": 1773439480000, "volume": 13867.0}
{"price": 0.1084, "timestamp": 1773439481000, "volume": 33817.0}
{"price": 0.10838, "timestamp": 1773439483000, "volume": 255.0}
{"price": 0.10838, "timestamp": 1773439484000, "volume": 92.0}
{"price": 0.10838, "timestamp": 1773439492000, "volume": 4071.0}
{"price": 0.10839, "timestamp": 1773439494000, "volume": 616.0}
{"price": 0.10838, "timestamp": 1773439498000, "volume": 92.0}
{"price": 0.10843, "timestamp": 1773439500000, "volume": 109845.0}
{"price": 0.10842, "timestamp": 1773439501000, "volume": 101.0}
{"price": 0.10841, "timestamp": 1773439503000, "volume": 1575.0}
{"price": 0.10841, "timestamp": 1773439505000, "volume": 193.0}
{"price": 0.10841, "timestamp": 1773439509000, "volume": 6751.0}
{"price": 0.10844, "timestamp": 1773439514000, "volume": 5988.0}
{"price": 0.10843, "timestamp": 1773439516000, "volume": 92.0}
{"price": 0.10845, "timestamp": 1773439518000, "volume": 1271.0}
{"price": 0.10845, "timestamp": 1773439519000, "volume": 853.0}
{"price": 0.10845, "timestamp": 1773439520000, "volume": 853.0}
{"price": 0.10846, "timestamp": 1773439521000, "volume": 853.0}
{"price": 0.10845, "timestamp": 1773439523000, "volume": 9481.0}
{"price": 0.10842, "timestamp": 1773439524000, "volume": 503.0}
{"price": 0.10843, "timestamp": 1773439529000, "volume": 448.0}
{"price": 0.10844, "timestamp": 1773439532000, "volume": 538.0}
{"price": 0.10844, "timestamp": 1773439543000, "volume": 2766.0}
{"price": 0.10843, "timestamp": 1773439544000, "volume": 3688.0}
{"price": 0.10854, "timestamp": 1773439545000, "volume": 136300.0}
{"price": 0.10856, "timestamp": 1773439546000, "volume": 3251.0}
{"price": 0.10858, "timestamp": 1773439547000, "volume": 3329.0}
{"price": 0.10861, "timestamp": 1773439549000, "volume": 40659.0}
{"price": 0.10862, "timestamp": 1773439553000, "volume": 6232.0}
{"price": 0.10862, "timestamp": 1773439557000, "volume": 22685.0}
{"price": 0.10863, "timestamp": 1773439560000, "volume": 1703.0}
{"price": 0.10861, "timestamp": 1773439561000, "volume": 5648.0}
{"price": 0.10859, "timestamp": 1773439566000, "volume": 472.0}
{"price": 0.10856, "timestamp": 1773439567000, "volume": 10085.0}
{"price": 0.10856, "timestamp": 1773439573000, "volume": 330.0}
{"price": 0.10855, "timestamp": 1773439574000, "volume": 1345.0}
{"price": 0.10857, "timestamp": 1773439576000, "volume": 10133.0}
{"price": 0.10857, "timestamp": 1773439583000, "volume": 3483.0}
{"price": 0.10858, "timestamp": 1773439584000, "volume": 389.0}
{"price": 0.10859, "timestamp": 1773439586000, "volume": 3896.0}
{"price": 0.1086, "timestamp": 1773439592000, "volume": 751.0}
{"price": 0.10861, "timestamp": 1773439593000, "volume": 2262.0}
{"price": 0.10862, "timestamp": 1773439595000, "volume": 13.0}
{"price": 0.10863, "timestamp": 1773439596000, "volume": 7436.0}
{"price": 0.10863, "timestamp": 1773439599000, "volume": 92.0}
{"price": 0.10866, "timestamp": 1773439600000, "volume": 12273.0}
{"price": 0.10867, "timestamp": 1773439601000, "volume": 1842.0}
{"price": 0.10866, "timestamp": 1773439602000, "volume": 92.0}
{"price": 0.10862, "timestamp": 1773439614000, "volume": 27972.0}
{"price": 0.10861, "timestamp": 1773439615000, "volume": 2484.0}
{"price": 0.10858, "timestamp": 1773439623000, "volume": 4106.0}
{"price": 0.10859, "timestamp": 1773439647000, "volume": 1188.0}
{"price": 0.10859, "timestamp": 1773439654000, "volume": 8093.0}
{"price": 0.10858, "timestamp": 1773439661000, "volume": 883.0}
{"price": 0.10855, "timestamp": 1773439669000, "volume": 10319.0}
{"price": 0.10852, "timestamp": 1773439671000, "volume": 25042.0}
{"price": 0.10853, "timestamp": 1773439672000, "volume": 92.0}
{"price": 0.10854, "timestamp": 1773439673000, "volume": 11666.0}
{"price": 0.10852, "timestamp": 1773439674000, "volume": 19195.0}
{"price": 0.10853, "timestamp": 1773439677000, "volume": 199.0}
{"price": 0.10852, "timestamp": 1773439682000, "volume": 636.0}
{"price": 0.10852, "timestamp": 1773439690000, "volume": 140.0}
{"price": 0.10851, "timestamp": 1773439691000, "volume": 9647.0}
{"price": 0.10851, "timestamp": 1773439696000, "volume": 7728.0}
{"price": 0.10851, "timestamp": 1773439699000, "volume": 565.0}
{"price": 0.10853, "timestamp": 1773439703000, "volume": 184.0}
{"price": 0.10854, "timestamp": 1773439708000, "volume": 327.0}
{"price": 0.10856, "timestamp": 1773439710000, "volume": 527.0}
{"price": 0.10856, "timestamp": 1773439719000, "volume": 8050.0}
{"price": 0.10855, "timestamp": 1773439721000, "volume": 162.0}
{"price": 0.10855, "timestamp": 1773439726000, "volume": 46.0}
{"price": 0.10857, "timestamp": 1773439733000, "volume": 9788.0}
{"price": 0.10856, "timestamp": 1773439735000, "volume": 379.0}
{"price": 0.10855, "timestamp": 1773439738000, "volume": 1099.0}
{"price": 0.10855, "timestamp": 1773439743000, "volume": 541.0}
{"price": 0.10856, "timestamp": 1773439752000, "volume": 11520.0}
{"price": 0.10849, "timestamp": 1773439754000, "volume": 66630.0}
{"price": 0.1085, "timestamp": 1773439794000, "volume": 29174.0}
{"price": 0.1085, "timestamp": 1773439796000, "volume": 747.0}
{"price": 0.10852, "timestamp": 1773439797000, "volume": 16926.0}
{"price": 0.10854, "timestamp": 1773439803000, "volume": 308.0}
{"price": 0.10856, "timestamp": 1773439804000, "volume": 24525.0}
{"price": 0.10858, "timestamp": 1773439805000, "volume": 1068.0}
{"price": 0.10862, "timestamp": 1773439806000, "volume": 45409.0}
{"price": 0.10865, "timestamp": 1773439807000, "volume": 31098.0}
{"price": 0.10867, "timestamp": 1773439808000, "volume": 6544.0}
{"price": 0.10865, "timestamp": 1773439811000, "volume": 4909.0}
{"price": 0.10866, "timestamp": 1773439817000, "volume": 1123.0}
{"price": 0.10864, "timestamp": 1773439820000, "volume": 8929.0}
{"price": 0.10864, "timestamp": 1773439823000, "volume": 92.0}
{"price": 0.10865, "timestamp": 1773439827000, "volume": 318.0}
{"price": 0.10866, "timestamp": 1773439830000, "volume": 143.0}
{"price": 0.10866, "timestamp": 1773439841000, "volume": 2970.0}
{"price": 0.10867, "timestamp": 1773439856000, "volume": 1702.0}
{"price": 0.10872, "timestamp": 1773439857000, "volume": 121652.0}
{"price": 0.10873, "timestamp": 1773439858000, "volume": 24439.0}
{"price": 0.10871, "timestamp": 1773439860000, "volume": 2017.0}
{"price": 0.10863, "timestamp": 1773439862000, "volume": 16363.0}
{"price": 0.10861, "timestamp": 1773439866000, "volume": 3864.0}
{"price": 0.10858, "timestamp": 1773439878000, "volume": 3080.0}
{"price": 0.10856, "timestamp": 1773439880000, "volume": 427.0}
{"price": 0.10856, "timestamp": 1773439883000, "volume": 5749.0}
{"price": 0.10856, "timestamp": 1773439894000, "volume": 1128.0}
{"price": 0.10859, "timestamp": 1773439901000, "volume": 15937.0}
{"price": 0.10862, "timestamp": 1773439902000, "volume": 3585.0}
{"price": 0.10863, "timestamp": 1773439906000, "volume": 234.0}
{"price": 0.10863, "timestamp": 1773439907000, "volume": 7033.0}
{"price": 0.10867, "timestamp": 1773439913000, "volume": 11783.0}
{"price": 0.10867, "timestamp": 1773439916000, "volume": 150.0}
{"price": 0.10865, "timestamp": 1773439917000, "volume": 305.0}
{"price": 0.10864, "timestamp": 1773439920000, "volume": 1072.0}
{"price": 0.10862, "timestamp": 1773439921000, "volume": 7180.0}
{"price": 0.1086, "timestamp": 1773439922000, "volume": 451.0}
{"price": 0.1086, "timestamp": 1773439928000, "volume": 124.0}
{"price": 0.1086, "timestamp": 1773439937000, "volume": 990.0}
{"price": 0.1086, "timestamp": 1773439951000, "volume": 86.0}
{"price": 0.1086, "timestamp": 1773439971000, "volume": 1024.0}
{"price": 0.10859, "timestamp": 1773439981000, "volume": 4139.0}
{"price": 0.10858, "timestamp": 1773439982000, "volume": 988.0}
{"price": 0.10859, "timestamp": 1773439984000, "volume": 5459.0}
{"price": 0.10858, "timestamp": 1773439999000, "volume": 146.0}
{"price": 0.10856, "timestamp": 1773440000000, "volume": 3100.0}
{"price": 0.10855, "timestamp": 1773440008000, "volume": 55.0}
{"price": 0.10857, "timestamp": 1773440012000, "volume": 1994.0}
{"price": 0.1086, "timestamp": 1773440044000, "volume": 24917.0}
{"price": 0.10859, "timestamp": 1773440088000, "volume": 11444.0}
{"price": 0.1086, "timestamp": 1773440095000, "volume": 5344.0}
{"price": 0.10857, "timestamp": 1773440101000, "volume": 5542.0}
{"price": 0.10855, "timestamp": 1773440102000, "volume": 1650.0}
{"price": 0.10849, "timestamp": 1773440105000, "volume": 13047.0}
{"price": 0.10849, "timestamp": 1773440106000, "volume": 92.0}
{"price": 0.10848, "timestamp": 1773440108000, "volume": 9551.0}
{"price": 0.10848, "timestamp": 1773440116000, "volume": 28316.0}
{"price": 0.10848, "timestamp": 1773440118000, "volume": 276.0}
{"price": 0.10848, "timestamp": 1773440123000, "volume": 8754.0}
{"price": 0.1084, "timestamp": 1773440125000, "volume": 11115.0}
{"price": 0.10839, "timestamp": 1773440126000, "volume": 6949.0}
{"price": 0.10835, "timestamp": 1773440128000, "volume": 974.0}
{"price": 0.10834, "timestamp": 1773440129000, "volume": 673.0}
{"price": 0.10832, "timestamp": 1773440130000, "volume": 3964.0}
{"price": 0.10833, "timestamp": 1773440136000, "volume": 40833.0}
{"price": 0.10831, "timestamp": 1773440138000, "volume": 11924.0}
{"price": 0.1083, "timestamp": 1773440146000, "volume": 1831.0}
{"price": 0.10819, "timestamp": 1773440158000, "volume": 208259.0}
{"price": 0.10818, "timestamp": 1773440159000, "volume": 4461.0}
{"price": 0.10815, "timestamp": 1773440160000, "volume": 7358.0}
{"price": 0.10813, "timestamp": 1773440161000, "volume": 92101.0}
{"price": 0.10813, "timestamp": 1773440162000, "volume": 1464.0}
{"price": 0.10811, "timestamp": 1773440163000, "volume": 22847.0}
{"price": 0.1081, "timestamp": 1773440164000, "volume": 26807.0}
{"price": 0.10812, "timestamp": 1773440165000, "volume": 3027.0}
{"price": 0.10813, "timestamp": 1773440167000, "volume": 2716.0}
{"price": 0.10815, "timestamp": 1773440168000, "volume": 236.0}
{"price": 0.10814, "timestamp": 1773440171000, "volume": 2944.0}
{"price": 0.10816, "timestamp": 1773440172000, "volume": 797.0}
{"price": 0.10818, "timestamp": 1773440174000, "volume": 12817.0}
{"price": 0.10818, "timestamp": 1773440176000, "volume": 12098.0}
{"price": 0.10817, "timestamp": 1773440178000, "volume": 3011.0}
{"price": 0.10817, "timestamp": 1773440183000, "volume": 468.0}
{"price": 0.10818, "timestamp": 1773440184000, "volume": 92.0}
{"price": 0.10821, "timestamp": 1773440187000, "volume": 5765.0}
{"price": 0.10818, "timestamp": 1773440190000, "volume": 12658.0}
{"price": 0.10818, "timestamp": 1773440191000, "volume": 92.0}
{"price": 0.10822, "timestamp": 1773440194000, "volume": 32759.0}
{"price": 0.1082, "timestamp": 1773440196000, "volume": 4983.0}
{"price": 0.1082, "timestamp": 1773440198000, "volume": 105.0}
{"price": 0.10822, "timestamp": 1773440203000, "volume": 9434.0}
{"price": 0.10823, "timestamp": 1773440207000, "volume": 13.0}
{"price": 0.10822, "timestamp": 1773440211000, "volume": 214.0}
{"price": 0.10823, "timestamp": 1773440215000, "volume": 816.0}
{"price": 0.10823, "timestamp": 1773440216000, "volume": 10225.0}
{"price": 0.10824, "timestamp": 1773440220000, "volume": 370.0}
{"price": 0.10825, "timestamp": 1773440221000, "volume": 336.0}
{"price": 0.10826, "timestamp": 1773440224000, "volume": 1398.0}
{"price": 0.10829, "timestamp": 1773440228000, "volume": 36379.0}
{"price": 0.10831, "timestamp": 1773440229000, "volume": 3968.0}
{"price": 0.10833, "timestamp": 1773440230000, "volume": 1125.0}
{"price": 0.10834, "timestamp": 1773440234000, "volume": 7597.0}
{"price": 0.10834, "timestamp": 1773440239000, "volume": 2349.0}
{"price": 0.10833, "timestamp": 1773440250000, "volume": 3259.0}
{"price": 0.10828, "timestamp": 1773440257000, "volume": 23105.0}
{"price": 0.10831, "timestamp": 1773440261000, "volume": 9053.0}
{"price": 0.10822, "timestamp": 1773440266000, "volume": 34352.0}
{"price": 0.10819, "timestamp": 1773440267000, "volume": 41017.0}
{"price": 0.10826, "timestamp": 1773440268000, "volume": 39297.0}
{"price": 0.10826, "timestamp": 1773440272000, "volume": 107.0}
{"price": 0.10827, "timestamp": 1773440274000, "volume": 3221.0}
{"price": 0.10827, "timestamp": 1773440277000, "volume": 1808.0}
{"price": 0.10826, "timestamp": 1773440279000, "volume": 3603.0}
{"price": 0.10826, "timestamp": 1773440280000, "volume": 11496.0}
{"price": 0.10826, "timestamp": 1773440297000, "volume": 92.0}
{"price": 0.10826, "timestamp": 1773440301000, "volume": 3765.0}
{"price": 0.10825, "timestamp": 1773440302000, "volume": 7807.0}
{"price": 0.10821, "timestamp": 1773440308000, "volume": 46231.0}
{"price": 0.10822, "timestamp": 1773440309000, "volume": 93.0}
{"price": 0.10824, "timestamp": 1773440320000, "volume": 3406.0}
{"price": 0.10828, "timestamp": 1773440326000, "volume": 7526.0}
{"price": 0.10828, "timestamp": 1773440328000, "volume": 6517.0}
{"price": 0.10832, "timestamp": 1773440331000, "volume": 41432.0}
{"price": 0.10828, "timestamp": 1773440338000, "volume": 2500.0}
{"price": 0.10827, "timestamp": 1773440340000, "volume": 638.0}
{"price": 0.10825, "timestamp": 1773440341000, "volume": 287.0}
{"price": 0.10825, "timestamp": 1773440343000, "volume": 2708.0}
{"price": 0.10821, "timestamp": 1773440354000, "volume": 3142.0}
{"price": 0.10821, "timestamp": 1773440355000, "volume": 3426.0}
{"price": 0.10823, "timestamp": 1773440365000, "volume": 671.0}
{"price": 0.10824, "timestamp": 1773440367000, "volume": 790.0}
{"price": 0.10822, "timestamp": 1773440370000, "volume": 29282.0}
{"price": 0.10823, "timestamp": 1773440373000, "volume": 92.0}
{"price": 0.10824, "timestamp": 1773440375000, "volume": 1069.0}
{"price": 0.10824, "timestamp": 1773440379000, "volume": 748.0}
{"price": 0.10824, "timestamp": 1773440385000, "volume": 1237.0}
{"price": 0.10824, "timestamp": 1773440392000, "volume": 261.0}
{"price": 0.10826, "timestamp": 1773440396000, "volume": 7521.0}
{"price": 0.10823, "timestamp": 1773440398000, "volume": 13632.0}
{"price": 0.10822, "timestamp": 1773440399000, "volume": 10597.0}
{"price": 0.10816, "timestamp": 1773440412000, "volume": 67414.0}
{"price": 0.10815, "timestamp": 1773440413000, "volume": 8667.0}
{"price": 0.10814, "timestamp": 1773440426000, "volume": 1626.0}
{"price": 0.10815, "timestamp": 1773440427000, "volume": 21931.0}
{"price": 0.10812, "timestamp": 1773440429000, "volume": 3103.0}
{"price": 0.10811, "timestamp": 1773440430000, "volume": 143.0}
{"price": 0.10811, "timestamp": 1773440433000, "volume": 470.0}
{"price": 0.10812, "timestamp": 1773440436000, "volume": 357.0}
{"price": 0.10814, "timestamp": 1773440438000, "volume": 8667.0}
{"price": 0.10814, "timestamp": 1773440447000, "volume": 462.0}
{"price": 0.10813, "timestamp": 1773440459000, "volume": 4521.0}
{"price": 0.10813, "timestamp": 1773440460000, "volume": 6090.0}
{"price": 0.10812, "timestamp": 1773440462000, "volume": 120.0}
{"price": 0.10809, "timestamp": 1773440463000, "volume": 8600.0}
{"price": 0.1081, "timestamp": 1773440465000, "volume": 45.0}
{"price": 0.10807, "timestamp": 1773440466000, "volume": 85361.0}
{"price": 0.10806, "timestamp": 1773440467000, "volume": 105428.0}
{"price": 0.1081, "timestamp": 1773440468000, "volume": 22952.0}
{"price": 0.10807, "timestamp": 1773440470000, "volume": 15444.0}
{"price": 0.10808, "timestamp": 1773440471000, "volume": 7142.0}
{"price": 0.10793, "timestamp": 1773440477000, "volume": 939663.0}
{"price": 0.10795, "timestamp": 1773440480000, "volume": 50520.0}
{"price": 0.10797, "timestamp": 1773440482000, "volume": 4080.0}
{"price": 0.10797, "timestamp": 1773440483000, "volume": 2947.0}
{"price": 0.10792, "timestamp": 1773440484000, "volume": 70939.0}
{"price": 0.10793, "timestamp": 1773440486000, "volume": 2376.0}
{"price": 0.10793, "timestamp": 1773440487000, "volume": 1675.0}
{"price": 0.10792, "timestamp": 1773440492000, "volume": 221.0}
{"price": 0.10791, "timestamp": 1773440494000, "volume": 250.0}
{"price": 0.10792, "timestamp": 1773440495000, "volume": 5535.0}
{"price": 0.10791, "timestamp": 1773440498000, "volume": 686.0}
{"price": 0.10791, "timestamp": 1773440503000, "volume": 524.0}
{"price": 0.10791, "timestamp": 1773440504000, "volume": 4119.0}
{"price": 0.1079, "timestamp": 1773440505000, "volume": 5548.0}
{"price": 0.10789, "timestamp": 1773440513000, "volume": 2502.0}
{"price": 0.10789, "timestamp": 1773440514000, "volume": 7836.0}
{"price": 0.10789, "timestamp": 1773440519000, "volume": 6.0}
{"price": 0.1079, "timestamp": 1773440520000, "volume": 1990.0}
{"price": 0.10785, "timestamp": 1773440521000, "volume": 11357.0}
{"price": 0.10784, "timestamp": 1773440522000, "volume": 22780.0}
{"price": 0.10784, "timestamp": 1773440523000, "volume": 563.0}
{"price": 0.10783, "timestamp": 1773440524000, "volume": 21446.0}
{"price": 0.10784, "timestamp": 1773440525000, "volume": 766.0}
{"price": 0.10782, "timestamp": 1773440527000, "volume": 12562.0}
{"price": 0.10782, "timestamp": 1773440528000, "volume": 1293.0}
{"price": 0.10781, "timestamp": 1773440530000, "volume": 4658.0}
{"price": 0.10781, "timestamp": 1773440531000, "volume": 509.0}
{"price": 0.10776, "timestamp": 1773440534000, "volume": 73341.0}
{"price": 0.10776, "timestamp": 1773440535000, "volume": 3251.0}
{"price": 0.10782, "timestamp": 1773440536000, "volume": 78037.0}
{"price": 0.10782, "timestamp": 1773440537000, "volume": 5564.0}
{"price": 0.10782, "timestamp": 1773440538000, "volume": 25.0}
{"price": 0.10782, "timestamp": 1773440539000, "volume": 1194.0}
{"price": 0.10783, "timestamp": 1773440540000, "volume": 989.0}
{"price": 0.10786, "timestamp": 1773440542000, "volume": 6250.0}
{"price": 0.10786, "timestamp": 1773440546000, "volume": 856.0}
{"price": 0.10785, "timestamp": 1773440547000, "volume": 887.0}
{"price": 0.10784, "timestamp": 1773440550000, "volume": 5.0}
{"price": 0.1078, "timestamp": 1773440551000, "volume": 17737.0}
{"price": 0.1078, "timestamp": 1773440553000, "volume": 1636.0}
{"price": 0.10783, "timestamp": 1773440554000, "volume": 5180.0}
{"price": 0.10783, "timestamp": 1773440556000, "volume": 144.0}
{"price": 0.10784, "timestamp": 1773440558000, "volume": 580.0}
{"price": 0.10785, "timestamp": 1773440568000, "volume": 853.0}
{"price": 0.10785, "timestamp": 1773440569000, "volume": 46.0}
{"price": 0.10781, "timestamp": 1773440573000, "volume": 19834.0}
{"price": 0.10781, "timestamp": 1773440576000, "volume": 463.0}
{"price": 0.1078, "timestamp": 1773440578000, "volume": 28.0}
{"price": 0.1078, "timestamp": 1773440582000, "volume": 130.0}
{"price": 0.10781, "timestamp": 1773440583000, "volume": 898.0}
{"price": 0.10783, "timestamp": 1773440588000, "volume": 2568.0}
{"price": 0.10784, "timestamp": 1773440603000, "volume": 144.0}
{"price": 0.10787, "timestamp": 1773440608000, "volume": 29560.0}
{"price": 0.10786, "timestamp": 1773440610000, "volume": 7950.0}
{"price": 0.10785, "timestamp": 1773440611000, "volume": 4482.0}
{"price": 0.10794, "timestamp": 1773440615000, "volume": 84437.0}
{"price": 0.10799, "timestamp": 1773440616000, "volume": 46995.0}
{"price": 0.10801, "timestamp": 1773440620000, "volume": 2328.0}
{"price": 0.108, "timestamp": 1773440621000, "volume": 24093.0}
{"price": 0.10799, "timestamp": 1773440622000, "volume": 1853.0}
{"price": 0.10798, "timestamp": 1773440626000, "volume": 5587.0}
{"price": 0.10797, "timestamp": 1773440629000, "volume": 153.0}
{"price": 0.10789, "timestamp": 1773440631000, "volume": 34149.0}
{"price": 0.10791, "timestamp": 1773440632000, "volume": 7477.0}
{"price": 0.10792, "timestamp": 1773440635000, "volume": 47.0}
{"price": 0.10792, "timestamp": 1773440641000, "volume": 1102.0}
{"price": 0.10793, "timestamp": 1773440649000, "volume": 254.0}
{"price": 0.10792, "timestamp": 1773440661000, "volume": 6197.0}
{"price": 0.10793, "timestamp": 1773440664000, "volume": 1007.0}
{"price": 0.10793, "timestamp": 1773440667000, "volume": 250.0}
{"price": 0.10793, "timestamp": 1773440675000, "volume": 92.0}
{"price": 0.10793, "timestamp": 1773440680000, "volume": 5436.0}
{"price": 0.10789, "timestamp": 1773440696000, "volume": 17346.0}
{"price": 0.10788, "timestamp": 1773440697000, "volume": 476.0}
{"price": 0.10785, "timestamp": 1773440700000, "volume": 7277.0}
{"price": 0.10782, "timestamp": 1773440701000, "volume": 2513.0}
{"price": 0.10784, "timestamp": 1773440702000, "volume": 27534.0}
{"price": 0.10789, "timestamp": 1773440703000, "volume": 20295.0}
{"price": 0.1079, "timestamp": 1773440705000, "volume": 3254.0}
{"price": 0.1079, "timestamp": 1773440706000, "volume": 3115.0}
{"price": 0.10791, "timestamp": 1773440710000, "volume": 255.0}
{"price": 0.10792, "timestamp": 1773440711000, "volume": 1351.0}
{"price": 0.10793, "timestamp": 1773440715000, "volume": 235.0}
{"price": 0.10794, "timestamp": 1773440721000, "volume": 143.0}
{"price": 0.10796, "timestamp": 1773440722000, "volume": 22012.0}
{"price": 0.10795, "timestamp": 1773440723000, "volume": 1410.0}
{"price": 0.10794, "timestamp": 1773440724000, "volume": 143.0}
{"price": 0.10794, "timestamp": 1773440725000, "volume": 3775.0}
{"price": 0.10795, "timestamp": 1773440726000, "volume": 194.0}
{"price": 0.10797, "timestamp": 1773440734000, "volume": 463.0}
{"price": 0.10797, "timestamp": 1773440735000, "volume": 562.0}
{"price": 0.10794, "timestamp": 1773440736000, "volume": 1496.0}
{"price": 0.10792, "timestamp": 1773440738000, "volume": 4492.0}
{"price": 0.1079, "timestamp": 1773440739000, "volume": 12342.0}
{"price": 0.10791, "timestamp": 1773440742000, "volume": 7052.0}
{"price": 0.1079, "timestamp": 1773440743000, "volume": 11535.0}
{"price": 0.10787, "timestamp": 1773440745000, "volume": 14368.0}
{"price": 0.1079, "timestamp": 1773440746000, "volume": 7471.0}
{"price": 0.10787, "timestamp": 1773440751000, "volume": 1195.0}
{"price": 0.10787, "timestamp": 1773440752000, "volume": 8845.0}
{"price": 0.10782, "timestamp": 1773440761000, "volume": 2462.0}
{"price": 0.10781, "timestamp": 1773440762000, "volume": 197.0}
{"price": 0.10783, "timestamp": 1773440766000, "volume": 1220.0}
{"price": 0.10786, "timestamp": 1773440767000, "volume": 7744.0}
{"price": 0.10787, "timestamp": 1773440773000, "volume": 867.0}
{"price": 0.10789, "timestamp": 1773440777000, "volume": 8848.0}
{"price": 0.10788, "timestamp": 1773440778000, "volume": 5897.0}
{"price": 0.1079, "timestamp": 1773440781000, "volume": 3872.0}
{"price": 0.10789, "timestamp": 1773440783000, "volume": 388.0}
{"price": 0.10787, "timestamp": 1773440800000, "volume": 13317.0}
{"price": 0.10786, "timestamp": 1773440813000, "volume": 627.0}
{"price": 0.10786, "timestamp": 1773440817000, "volume": 463.0}
{"price": 0.10784, "timestamp": 1773440820000, "volume": 19093.0}
{"price": 0.10783, "timestamp": 1773440822000, "volume": 197.0}
{"price": 0.10783, "timestamp": 1773440824000, "volume": 1419.0}
{"price": 0.10784, "timestamp": 1773440830000, "volume": 5574.0}
{"price": 0.10785, "timestamp": 1773440833000, "volume": 556.0}
{"price": 0.10785, "timestamp": 1773440837000, "volume": 5587.0}
{"price": 0.10786, "timestamp": 1773440849000, "volume": 945.0}
{"price": 0.10783, "timestamp": 1773440854000, "volume": 2783.0}
{"price": 0.10781, "timestamp": 1773440855000, "volume": 2272.0}
{"price": 0.10782, "timestamp": 1773440861000, "volume": 1851.0}
{"price": 0.10785, "timestamp": 1773440863000, "volume": 3307.0}
{"price": 0.10785, "timestamp": 1773440865000, "volume": 92.0}
{"price": 0.10788, "timestamp": 1773440866000, "volume": 6977.0}
{"price": 0.10792, "timestamp": 1773440873000, "volume": 21974.0}
{"price": 0.1079, "timestamp": 1773440877000, "volume": 3569.0}
{"price": 0.10788, "timestamp": 1773440880000, "volume": 488.0}
{"price": 0.10787, "timestamp": 1773440882000, "volume": 164.0}
{"price": 0.10788, "timestamp": 1773440885000, "volume": 255.0}
{"price": 0.10792, "timestamp": 1773440887000, "volume": 25006.0}
{"price": 0.10798, "timestamp": 1773440898000, "volume": 28823.0}
{"price": 0.10795, "timestamp": 1773440905000, "volume": 3983.0}
{"price": 0.10792, "timestamp": 1773440910000, "volume": 3555.0}
{"price": 0.10792, "timestamp": 1773440914000, "volume": 92.0}
{"price": 0.10795, "timestamp": 1773440915000, "volume": 80092.0}
{"price": 0.1079, "timestamp": 1773440919000, "volume": 13282.0}
{"price": 0.10788, "timestamp": 1773440924000, "volume": 321.0}
{"price": 0.10788, "timestamp": 1773440926000, "volume": 92.0}
{"price": 0.10788, "timestamp": 1773440928000, "volume": 15339.0}
{"price": 0.10787, "timestamp": 1773440931000, "volume": 223.0}
{"price": 0.10787, "timestamp": 1773440937000, "volume": 289.0}
{"price": 0.10787, "timestamp": 1773440942000, "volume": 155.0}
{"price": 0.10786, "timestamp": 1773440949000, "volume": 266.0}
{"price": 0.10786, "timestamp": 1773440957000, "volume": 409.0}
{"price": 0.1079, "timestamp": 1773440963000, "volume": 7932.0}
{"price": 0.10789, "timestamp": 1773440964000, "volume": 21.0}
{"price": 0.10789, "timestamp": 1773440967000, "volume": 780.0}
{"price": 0.10793, "timestamp": 1773440982000, "volume": 25650.0}
{"price": 0.10793, "timestamp": 1773440984000, "volume": 1237.0}
{"price": 0.10788, "timestamp": 1773440987000, "volume": 96811.0}
{"price": 0.10788, "timestamp": 1773440990000, "volume": 92.0}
{"price": 0.10789, "timestamp": 1773441000000, "volume": 641.0}
{"price": 0.10789, "timestamp": 1773441001000, "volume": 3806.0}
{"price": 0.10787, "timestamp": 1773441002000, "volume": 3077.0}
{"price": 0.10787, "timestamp": 1773441003000, "volume": 441.0}
{"price": 0.10787, "timestamp": 1773441005000, "volume": 2.0}
{"price": 0.10788, "timestamp": 1773441007000, "volume": 6242.0}
{"price": 0.10786, "timestamp": 1773441009000, "volume": 734.0}
{"price": 0.10786, "timestamp": 1773441017000, "volume": 3642.0}
{"price": 0.10786, "timestamp": 1773441023000, "volume": 799.0}
{"price": 0.10787, "timestamp": 1773441024000, "volume": 172.0}
{"price": 0.10789, "timestamp": 1773441028000, "volume": 906.0}
{"price": 0.1079, "timestamp": 1773441029000, "volume": 213.0}
{"price": 0.10794, "timestamp": 1773441032000, "volume": 20795.0}
{"price": 0.10793, "timestamp": 1773441033000, "volume": 55.0}
{"price": 0.10793, "timestamp": 1773441035000, "volume": 235.0}
{"price": 0.10793, "timestamp": 1773441036000, "volume": 149.0}
{"price": 0.10788, "timestamp": 1773441039000, "volume": 14385.0}
{"price": 0.10786, "timestamp": 1773441040000, "volume": 984.0}
{"price": 0.10786, "timestamp": 1773441041000, "volume": 212.0}
{"price": 0.10784, "timestamp": 1773441042000, "volume": 740.0}
{"price": 0.10783, "timestamp": 1773441045000, "volume": 233.0}
{"price": 0.10783, "timestamp": 1773441046000, "volume": 75.0}
{"price": 0.10784, "timestamp": 1773441047000, "volume": 3173.0}
{"price": 0.10783, "timestamp": 1773441050000, "volume": 996.0}
{"price": 0.1078, "timestamp": 1773441052000, "volume": 11053.0}
{"price": 0.10782, "timestamp": 1773441053000, "volume": 184.0}
{"price": 0.10783, "timestamp": 1773441057000, "volume": 665.0}
{"price": 0.10783, "timestamp": 1773441060000, "volume": 93.0}
{"price": 0.10783, "timestamp": 1773441062000, "volume": 228.0}
{"price": 0.10783, "timestamp": 1773441063000, "volume": 7051.0}
{"price": 0.1078, "timestamp": 1773441068000, "volume": 12923.0}
{"price": 0.1078, "timestamp": 1773441075000, "volume": 27.0}
{"price": 0.10774, "timestamp": 1773441081000, "volume": 19016.0}
{"price": 0.10776, "timestamp": 1773441082000, "volume": 33397.0}
{"price": 0.10779, "timestamp": 1773441086000, "volume": 15670.0}
{"price": 0.10778, "timestamp": 1773441089000, "volume": 92.0}
{"price": 0.1078, "timestamp": 1773441090000, "volume": 2552.0}
{"price": 0.1078, "timestamp": 1773441094000, "volume": 9212.0}
{"price": 0.10783, "timestamp": 1773441096000, "volume": 10983.0}
{"price": 0.10783, "timestamp": 1773441102000, "volume": 5172.0}
{"price": 0.10783, "timestamp": 1773441104000, "volume": 1201.0}
{"price": 0.10781, "timestamp": 1773441107000, "volume": 6107.0}
{"price": 0.10781, "timestamp": 1773441112000, "volume": 1043.0}
{"price": 0.10784, "timestamp": 1773441114000, "volume": 3009.0}
{"price": 0.10786, "timestamp": 1773441116000, "volume": 22548.0}
{"price": 0.10787, "timestamp": 1773441117000, "volume": 37033.0}
{"price": 0.10788, "timestamp": 1773441118000, "volume": 5602.0}
{"price": 0.10785, "timestamp": 1773441120000, "volume": 11839.0}
{"price": 0.10782, "timestamp": 1773441121000, "volume": 432.0}
{"price": 0.10781, "timestamp": 1773441122000, "volume": 167.0}
{"price": 0.10782, "timestamp": 1773441126000, "volume": 3088.0}
{"price": 0.10782, "timestamp": 1773441128000, "volume": 258.0}
{"price": 0.10785, "timestamp": 1773441130000, "volume": 7864.0}
{"price": 0.10785, "timestamp": 1773441133000, "volume": 402.0}
{"price": 0.10786, "timestamp": 1773441134000, "volume": 213.0}
{"price": 0.10787, "timestamp": 1773441135000, "volume": 213.0}
{"price": 0.10788, "timestamp": 1773441138000, "volume": 19734.0}
{"price": 0.10788, "timestamp": 1773441144000, "volume": 1846.0}
{"price": 0.10786, "timestamp": 1773441146000, "volume": 273.0}
{"price": 0.10783, "timestamp": 1773441147000, "volume": 830.0}
{"price": 0.10782, "timestamp": 1773441155000, "volume": 2154.0}
{"price": 0.10779, "timestamp": 1773441156000, "volume": 12798.0}
{"price": 0.10783, "timestamp": 1773441157000, "volume": 5599.0}
{"price": 0.10784, "timestamp": 1773441160000, "volume": 780.0}
{"price": 0.10784, "timestamp": 1773441161000, "volume": 132.0}
{"price": 0.10786, "timestamp": 1773441166000, "volume": 3154.0}
{"price": 0.10785, "timestamp": 1773441168000, "volume": 206.0}
{"price": 0.10785, "timestamp": 1773441174000, "volume": 92.0}
{"price": 0.10785, "timestamp": 1773441178000, "volume": 4295.0}
{"price": 0.10779, "timestamp": 1773441180000, "volume": 1938.0}
{"price": 0.1078, "timestamp": 1773441181000, "volume": 40229.0}
{"price": 0.1078, "timestamp": 1773441182000, "volume": 206.0}
{"price": 0.10781, "timestamp": 1773441188000, "volume": 92.0}
{"price": 0.10783, "timestamp": 1773441192000, "volume": 515.0}
{"price": 0.10784, "timestamp": 1773441200000, "volume": 164.0}
{"price": 0.10785, "timestamp": 1773441206000, "volume": 3145.0}
{"price": 0.10784, "timestamp": 1773441207000, "volume": 2673.0}
{"price": 0.10783, "timestamp": 1773441209000, "volume": 102.0}
{"price": 0.10782, "timestamp": 1773441211000, "volume": 154.0}
{"price": 0.10778, "timestamp": 1773441217000, "volume": 22997.0}
{"price": 0.10782, "timestamp": 1773441231000, "volume": 35363.0}
{"price": 0.10782, "timestamp": 1773441232000, "volume": 118.0}
{"price": 0.10786, "timestamp": 1773441234000, "volume": 26708.0}
{"price": 0.10787, "timestamp": 1773441235000, "volume": 1040.0}
{"price": 0.10789, "timestamp": 1773441240000, "volume": 712.0}
{"price": 0.10793, "timestamp": 1773441241000, "volume": 20502.0}
{"price": 0.10796, "timestamp": 1773441242000, "volume": 9266.0}
{"price": 0.10796, "timestamp": 1773441243000, "volume": 5233.0}
{"price": 0.10798, "timestamp": 1773441244000, "volume": 3025.0}
{"price": 0.10798, "timestamp": 1773441246000, "volume": 14346.0}
{"price": 0.10798, "timestamp": 1773441247000, "volume": 9087.0}
{"price": 0.10798, "timestamp": 1773441249000, "volume": 926.0}
{"price": 0.10799, "timestamp": 1773441250000, "volume": 1661.0}
{"price": 0.10798, "timestamp": 1773441255000, "volume": 3679.0}
{"price": 0.10801, "timestamp": 1773441256000, "volume": 17336.0}
{"price": 0.10801, "timestamp": 1773441261000, "volume": 640.0}
{"price": 0.10802, "timestamp": 1773441263000, "volume": 431.0}
{"price": 0.10805, "timestamp": 1773441266000, "volume": 9032.0}
{"price": 0.10807, "timestamp": 1773441268000, "volume": 4897.0}
{"price": 0.10808, "timestamp": 1773441269000, "volume": 2128.0}
{"price": 0.10808, "timestamp": 1773441271000, "volume": 92.0}
{"price": 0.10807, "timestamp": 1773441274000, "volume": 2353.0}
{"price": 0.10805, "timestamp": 1773441275000, "volume": 233.0}
{"price": 0.10807, "timestamp": 1773441284000, "volume": 1443.0}
{"price": 0.1081, "timestamp": 1773441288000, "volume": 1082.0}
{"price": 0.1081, "timestamp": 1773441289000, "volume": 1913.0}
{"price": 0.10811, "timestamp": 1773441290000, "volume": 1138.0}
{"price": 0.1081, "timestamp": 1773441291000, "volume": 6156.0}
{"price": 0.10811, "timestamp": 1773441300000, "volume": 2772.0}
{"price": 0.10811, "timestamp": 1773441302000, "volume": 149.0}
{"price": 0.10812, "timestamp": 1773441303000, "volume": 2481.0}
{"price": 0.10814, "timestamp": 1773441305000, "volume": 1360.0}
{"price": 0.10814, "timestamp": 1773441306000, "volume": 10869.0}
{"price": 0.10817, "timestamp": 1773441307000, "volume": 10090.0}
{"price": 0.1082, "timestamp": 1773441310000, "volume": 13833.0}
{"price": 0.10821, "timestamp": 1773441311000, "volume": 21147.0}
{"price": 0.1082, "timestamp": 1773441315000, "volume": 5595.0}
{"price": 0.10821, "timestamp": 1773441317000, "volume": 162.0}
{"price": 0.10822, "timestamp": 1773441321000, "volume": 14342.0}
{"price": 0.10819, "timestamp": 1773441323000, "volume": 7443.0}
{"price": 0.10817, "timestamp": 1773441324000, "volume": 296.0}
{"price": 0.10816, "timestamp": 1773441327000, "volume": 3384.0}
{"price": 0.10809, "timestamp": 1773441328000, "volume": 42829.0}
{"price": 0.10808, "timestamp": 1773441329000, "volume": 2249.0}
{"price": 0.10806, "timestamp": 1773441330000, "volume": 286.0}
{"price": 0.10808, "timestamp": 1773441331000, "volume": 467.0}
{"price": 0.10806, "timestamp": 1773441332000, "volume": 327.0}
{"price": 0.10806, "timestamp": 1773441340000, "volume": 916.0}
{"price": 0.10805, "timestamp": 1773441341000, "volume": 2541.0}
{"price": 0.10805, "timestamp": 1773441353000, "volume": 1015.0}
{"price": 0.10807, "timestamp": 1773441358000, "volume": 3152.0}
{"price": 0.10808, "timestamp": 1773441359000, "volume": 760.0}
{"price": 0.10808, "timestamp": 1773441360000, "volume": 546.0}
{"price": 0.10808, "timestamp": 1773441361000, "volume": 55.0}
{"price": 0.10805, "timestamp": 1773441362000, "volume": 1515.0}
{"price": 0.10804, "timestamp": 1773441363000, "volume": 764.0}
{"price": 0.10806, "timestamp": 1773441367000, "volume": 3098.0}
{"price": 0.10802, "timestamp": 1773441368000, "volume": 46362.0}
{"price": 0.10804, "timestamp": 1773441372000, "volume": 20784.0}
{"price": 0.10805, "timestamp": 1773441373000, "volume": 2454.0}
{"price": 0.10806, "timestamp": 1773441374000, "volume": 307.0}
{"price": 0.10806, "timestamp": 1773441377000, "volume": 162.0}
{"price": 0.10806, "timestamp": 1773441379000, "volume": 264.0}
{"price": 0.10798, "timestamp": 1773441384000, "volume": 42301.0}
{"price": 0.10801, "timestamp": 1773441393000, "volume": 32809.0}
{"price": 0.10801, "timestamp": 1773441394000, "volume": 2502.0}
{"price": 0.10801, "timestamp": 1773441398000, "volume": 3133.0}
{"price": 0.10803, "timestamp": 1773441399000, "volume": 7908.0}
{"price": 0.10803, "timestamp": 1773441401000, "volume": 296.0}
{"price": 0.10803, "timestamp": 1773441407000, "volume": 7920.0}
{"price": 0.108, "timestamp": 1773441409000, "volume": 34759.0}
{"price": 0.10798, "timestamp": 1773441410000, "volume": 10600.0}
{"price": 0.10799, "timestamp": 1773441419000, "volume": 463.0}
{"price": 0.10794, "timestamp": 1773441420000, "volume": 29091.0}
{"price": 0.10798, "timestamp": 1773441423000, "volume": 1822.0}
{"price": 0.10799, "timestamp": 1773441425000, "volume": 4145.0}
{"price": 0.10797, "timestamp": 1773441430000, "volume": 2314.0}
{"price": 0.10799, "timestamp": 1773441432000, "volume": 1836.0}
{"price": 0.108, "timestamp": 1773441433000, "volume": 13.0}
{"price": 0.10791, "timestamp": 1773441434000, "volume": 18074.0}
{"price": 0.10792, "timestamp": 1773441435000, "volume": 162.0}
{"price": 0.10788, "timestamp": 1773441436000, "volume": 34829.0}
{"price": 0.10787, "timestamp": 1773441443000, "volume": 573.0}
{"price": 0.10788, "timestamp": 1773441448000, "volume": 3109.0}
{"price": 0.10788, "timestamp": 1773441449000, "volume": 92.0}
{"price": 0.10789, "timestamp": 1773441453000, "volume": 975.0}
{"price": 0.10791, "timestamp": 1773441468000, "volume": 7188.0}
{"price": 0.1079, "timestamp": 1773441469000, "volume": 1338.0}
{"price": 0.10791, "timestamp": 1773441474000, "volume": 254.0}
{"price": 0.10791, "timestamp": 1773441482000, "volume": 142.0}
{"price": 0.10791, "timestamp": 1773441483000, "volume": 237.0}
{"price": 0.10794, "timestamp": 1773441485000, "volume": 14915.0}
{"price": 0.10794, "timestamp": 1773441488000, "volume": 4826.0}
{"price": 0.10794, "timestamp": 1773441489000, "volume": 182.0}
{"price": 0.10794, "timestamp": 1773441490000, "volume": 4168.0}
{"price": 0.10795, "timestamp": 1773441501000, "volume": 305.0}
{"price": 0.10796, "timestamp": 1773441518000, "volume": 143.0}
{"price": 0.10799, "timestamp": 1773441521000, "volume": 19607.0}
{"price": 0.10797, "timestamp": 1773441522000, "volume": 56.0}
{"price": 0.108, "timestamp": 1773441530000, "volume": 2929.0}
{"price": 0.10797, "timestamp": 1773441533000, "volume": 3098.0}
{"price": 0.10796, "timestamp": 1773441534000, "volume": 92.0}
{"price": 0.10792, "timestamp": 1773441535000, "volume": 11011.0}
{"price": 0.10788, "timestamp": 1773441541000, "volume": 2715.0}
{"price": 0.10788, "timestamp": 1773441543000, "volume": 92.0}
{"price": 0.10788, "timestamp": 1773441544000, "volume": 92.0}
{"price": 0.10788, "timestamp": 1773441545000, "volume": 92.0}
{"price": 0.10789, "timestamp": 1773441547000, "volume": 545.0}
{"price": 0.10788, "timestamp": 1773441548000, "volume": 5283.0}
{"price": 0.1079, "timestamp": 1773441555000, "volume": 2423.0}
{"price": 0.10788, "timestamp": 1773441559000, "volume": 6653.0}
{"price": 0.10788, "timestamp": 1773441560000, "volume": 463.0}
{"price": 0.10791, "timestamp": 1773441564000, "volume": 2978.0}
{"price": 0.10791, "timestamp": 1773441586000, "volume": 463.0}
{"price": 0.10792, "timestamp": 1773441598000, "volume": 305.0}
{"price": 0.10793, "timestamp": 1773441601000, "volume": 14583.0}
{"price": 0.10794, "timestamp": 1773441606000, "volume": 3129.0}
{"price": 0.10795, "timestamp": 1773441608000, "volume": 213.0}
{"price": 0.108, "timestamp": 1773441610000, "volume": 26203.0}
{"price": 0.10798, "timestamp": 1773441611000, "volume": 327.0}
{"price": 0.10798, "timestamp": 1773441619000, "volume": 2873.0}
{"price": 0.10798, "timestamp": 1773441632000, "volume": 98.0}
{"price": 0.10799, "timestamp": 1773441638000, "volume": 347.0}
{"price": 0.10799, "timestamp": 1773441644000, "volume": 15944.0}
{"price": 0.108, "timestamp": 1773441646000, "volume": 1952.0}
{"price": 0.10796, "timestamp": 1773441647000, "volume": 43426.0}
{"price": 0.10797, "timestamp": 1773441648000, "volume": 15176.0}
{"price": 0.10797, "timestamp": 1773441649000, "volume": 6329.0}
{"price": 0.10799, "timestamp": 1773441654000, "volume": 29968.0}
{"price": 0.108, "timestamp": 1773441655000, "volume": 695.0}
{"price": 0.10804, "timestamp": 1773441656000, "volume": 13461.0}
{"price": 0.10805, "timestamp": 1773441657000, "volume": 100.0}
{"price": 0.10803, "timestamp": 1773441659000, "volume": 411.0}
{"price": 0.10799, "timestamp": 1773441660000, "volume": 12348.0}
{"price": 0.10799, "timestamp": 1773441671000, "volume": 2306.0}
{"price": 0.108, "timestamp": 1773441677000, "volume": 3041.0}
{"price": 0.10801, "timestamp": 1773441686000, "volume": 3182.0}
{"price": 0.10802, "timestamp": 1773441688000, "volume": 11877.0}
{"price": 0.10804, "timestamp": 1773441689000, "volume": 78366.0}
{"price": 0.10804, "timestamp": 1773441690000, "volume": 92.0}
{"price": 0.10802, "timestamp": 1773441692000, "volume": 1394.0}
{"price": 0.10799, "timestamp": 1773441699000, "volume": 1019.0}
{"price": 0.10799, "timestamp": 1773441706000, "volume": 6093.0}
{"price": 0.10798, "timestamp": 1773441719000, "volume": 877.0}
{"price": 0.10795, "timestamp": 1773441720000, "volume": 846.0}
{"price": 0.10796, "timestamp": 1773441729000, "volume": 2924.0}
{"price": 0.10792, "timestamp": 1773441730000, "volume": 3033.0}
{"price": 0.10791, "timestamp": 1773441731000, "volume": 143.0}
{"price": 0.10792, "timestamp": 1773441739000, "volume": 7624.0}
{"price": 0.10792, "timestamp": 1773441741000, "volume": 926.0}
{"price": 0.1079, "timestamp": 1773441742000, "volume": 7047.0}
{"price": 0.10791, "timestamp": 1773441743000, "volume": 1601.0}
{"price": 0.10791, "timestamp": 1773441748000, "volume": 738.0}
{"price": 0.10792, "timestamp": 1773441761000, "volume": 224.0}
{"price": 0.10794, "timestamp": 1773441764000, "volume": 788.0}
{"price": 0.10794, "timestamp": 1773441768000, "volume": 3119.0}
{"price": 0.10797, "timestamp": 1773441769000, "volume": 26700.0}
{"price": 0.10797, "timestamp": 1773441771000, "volume": 21673.0}
{"price": 0.10796, "timestamp": 1773441782000, "volume": 98.0}
{"price": 0.10798, "timestamp": 1773441790000, "volume": 976.0}
{"price": 0.10797, "timestamp": 1773441792000, "volume": 92.0}
{"price": 0.10796, "timestamp": 1773441795000, "volume": 579.0}
{"price": 0.10798, "timestamp": 1773441804000, "volume": 3006.0}
{"price": 0.10799, "timestamp": 1773441808000, "volume": 1300.0}
{"price": 0.10799, "timestamp": 1773441813000, "volume": 2177.0}
{"price": 0.10803, "timestamp": 1773441827000, "volume": 25199.0}
{"price": 0.10803, "timestamp": 1773441828000, "volume": 4753.0}
{"price": 0.10803, "timestamp": 1773441829000, "volume": 118.0}
{"price": 0.10803, "timestamp": 1773441833000, "volume": 1592.0}
{"price": 0.10802, "timestamp": 1773441836000, "volume": 185.0}
{"price": 0.108, "timestamp": 1773441839000, "volume": 356.0}
{"price": 0.10799, "timestamp": 1773441840000, "volume": 93.0}
{"price": 0.10802, "timestamp": 1773441842000, "volume": 17184.0}
{"price": 0.10804, "timestamp": 1773441843000, "volume": 4942.0}
{"price": 0.10805, "timestamp": 1773441844000, "volume": 3215.0}
{"price": 0.10804, "timestamp": 1773441858000, "volume": 1223.0}
{"price": 0.10802, "timestamp": 1773441875000, "volume": 828.0}
{"price": 0.10802, "timestamp": 1773441877000, "volume": 235.0}
{"price": 0.10801, "timestamp": 1773441883000, "volume": 19581.0}
{"price": 0.10801, "timestamp": 1773441884000, "volume": 2098.0}
{"price": 0.10801, "timestamp": 1773441885000, "volume": 102.0}
{"price": 0.10798, "timestamp": 1773441887000, "volume": 6352.0}
{"price": 0.10799, "timestamp": 1773441888000, "volume": 92.0}
{"price": 0.10798, "timestamp": 1773441902000, "volume": 11993.0}
{"price": 0.10794, "timestamp": 1773441906000, "volume": 22578.0}
{"price": 0.10794, "timestamp": 1773441907000, "volume": 92.0}
{"price": 0.10794, "timestamp": 1773441910000, "volume": 218.0}
{"price": 0.10794, "timestamp": 1773441920000, "volume": 1642.0}
{"price": 0.10795, "timestamp": 1773441924000, "volume": 12758.0}
{"price": 0.10796, "timestamp": 1773441925000, "volume": 144.0}
{"price": 0.108, "timestamp": 1773441926000, "volume": 3212.0}
{"price": 0.108, "timestamp": 1773441931000, "volume": 213.0}
{"price": 0.10801, "timestamp": 1773441932000, "volume": 2087.0}
{"price": 0.10803, "timestamp": 1773441933000, "volume": 427.0}
{"price": 0.10803, "timestamp": 1773441934000, "volume": 518.0}
{"price": 0.108, "timestamp": 1773441961000, "volume": 5919.0}
{"price": 0.108, "timestamp": 1773441967000, "volume": 92.0}
{"price": 0.10796, "timestamp": 1773441968000, "volume": 637.0}
{"price": 0.10796, "timestamp": 1773441969000, "volume": 3074.0}
{"price": 0.10797, "timestamp": 1773441988000, "volume": 758.0}
{"price": 0.10803, "timestamp": 1773442004000, "volume": 82422.0}
{"price": 0.10804, "timestamp": 1773442005000, "volume": 976.0}
{"price": 0.10805, "timestamp": 1773442006000, "volume": 4077.0}
{"price": 0.10805, "timestamp": 1773442008000, "volume": 3163.0}
{"price": 0.10805, "timestamp": 1773442016000, "volume": 6974.0}
{"price": 0.10807, "timestamp": 1773442025000, "volume": 6527.0}
{"price": 0.10806, "timestamp": 1773442028000, "volume": 42256.0}
{"price": 0.108, "timestamp": 1773442029000, "volume": 53828.0}
{"price": 0.10799, "timestamp": 1773442030000, "volume": 12023.0}
{"price": 0.10796, "timestamp": 1773442031000, "volume": 50969.0}
{"price": 0.10796, "timestamp": 1773442032000, "volume": 92.0}
{"price": 0.10797, "timestamp": 1773442033000, "volume": 521.0}
{"price": 0.10799, "timestamp": 1773442037000, "volume": 2935.0}
{"price": 0.108, "timestamp": 1773442038000, "volume": 545.0}
{"price": 0.10801, "timestamp": 1773442046000, "volume": 13.0}
{"price": 0.10803, "timestamp": 1773442047000, "volume": 3443.0}
{"price": 0.10803, "timestamp": 1773442053000, "volume": 140.0}
{"price": 0.10804, "timestamp": 1773442087000, "volume": 2941.0}
{"price": 0.10803, "timestamp": 1773442106000, "volume": 2014.0}
{"price": 0.10801, "timestamp": 1773442107000, "volume": 396.0}
{"price": 0.10799, "timestamp": 1773442108000, "volume": 9369.0}
{"price": 0.10799, "timestamp": 1773442109000, "volume": 2017.0}
{"price": 0.10799, "timestamp": 1773442122000, "volume": 297.0}
{"price": 0.10802, "timestamp": 1773442124000, "volume": 52639.0}
{"price": 0.10803, "timestamp": 1773442131000, "volume": 2905.0}
{"price": 0.10803, "timestamp": 1773442135000, "volume": 231.0}
{"price": 0.10804, "timestamp": 1773442147000, "volume": 99.0}
{"price": 0.10806, "timestamp": 1773442148000, "volume": 18808.0}
{"price": 0.10806, "timestamp": 1773442166000, "volume": 3011.0}
{"price": 0.10807, "timestamp": 1773442171000, "volume": 23135.0}
{"price": 0.10806, "timestamp": 1773442174000, "volume": 7696.0}
{"price": 0.10806, "timestamp": 1773442176000, "volume": 2830.0}
{"price": 0.10807, "timestamp": 1773442194000, "volume": 264.0}
{"price": 0.10808, "timestamp": 1773442195000, "volume": 213.0}
{"price": 0.10806, "timestamp": 1773442198000, "volume": 2686.0}
{"price": 0.10803, "timestamp": 1773442201000, "volume": 1444.0}
{"price": 0.10799, "timestamp": 1773442202000, "volume": 8118.0}
{"price": 0.10798, "timestamp": 1773442203000, "volume": 143.0}
{"price": 0.10797, "timestamp": 1773442205000, "volume": 143.0}
{"price": 0.10798, "timestamp": 1773442209000, "volume": 23439.0}
{"price": 0.10798, "timestamp": 1773442228000, "volume": 2030.0}
{"price": 0.10798, "timestamp": 1773442243000, "volume": 22869.0}
{"price": 0.10799, "timestamp": 1773442245000, "volume": 7119.0}
{"price": 0.10798, "timestamp": 1773442249000, "volume": 30867.0}
{"price": 0.10797, "timestamp": 1773442250000, "volume": 3220.0}
{"price": 0.10795, "timestamp": 1773442253000, "volume": 30338.0}
{"price": 0.10792, "timestamp": 1773442274000, "volume": 5328.0}
{"price": 0.1079, "timestamp": 1773442275000, "volume": 7616.0}
{"price": 0.1079, "timestamp": 1773442283000, "volume": 283.0}
{"price": 0.1079, "timestamp": 1773442285000, "volume": 3168.0}
{"price": 0.10786, "timestamp": 1773442292000, "volume": 15501.0}
{"price": 0.10791, "timestamp": 1773442299000, "volume": 62086.0}
{"price": 0.10793, "timestamp": 1773442301000, "volume": 8133.0}
{"price": 0.10796, "timestamp": 1773442306000, "volume": 1023.0}
{"price": 0.10795, "timestamp": 1773442317000, "volume": 9061.0}
{"price": 0.10796, "timestamp": 1773442323000, "volume": 2321.0}
{"price": 0.10796, "timestamp": 1773442325000, "volume": 3065.0}
{"price": 0.10796, "timestamp": 1773442329000, "volume": 1076.0}
{"price": 0.10797, "timestamp": 1773442341000, "volume": 2007.0}
{"price": 0.10798, "timestamp": 1773442347000, "volume": 488.0}
{"price": 0.10799, "timestamp": 1773442348000, "volume": 1577.0}
{"price": 0.108, "timestamp": 1773442352000, "volume": 13.0}
{"price": 0.10806, "timestamp": 1773442362000, "volume": 60442.0}
{"price": 0.10806, "timestamp": 1773442363000, "volume": 18951.0}
{"price": 0.10806, "timestamp": 1773442369000, "volume": 3085.0}
{"price": 0.10808, "timestamp": 1773442371000, "volume": 2685.0}
{"price": 0.1081, "timestamp": 1773442380000, "volume": 6170.0}
{"price": 0.1081, "timestamp": 1773442381000, "volume": 22608.0}
{"price": 0.1081, "timestamp": 1773442393000, "volume": 409.0}
{"price": 0.10813, "timestamp": 1773442395000, "volume": 10666.0}
{"price": 0.10812, "timestamp": 1773442399000, "volume": 6683.0}
{"price": 0.10811, "timestamp": 1773442400000, "volume": 3072.0}
{"price": 0.10812, "timestamp": 1773442404000, "volume": 9957.0}
{"price": 0.10807, "timestamp": 1773442407000, "volume": 1024.0}
{"price": 0.10808, "timestamp": 1773442421000, "volume": 568.0}
{"price": 0.10809, "timestamp": 1773442428000, "volume": 1207.0}
{"price": 0.10813, "timestamp": 1773442438000, "volume": 29663.0}
{"price": 0.10809, "timestamp": 1773442439000, "volume": 5279.0}
{"price": 0.10809, "timestamp": 1773442441000, "volume": 2628.0}
{"price": 0.1081, "timestamp": 1773442445000, "volume": 3116.0}
{"price": 0.10815, "timestamp": 1773442452000, "volume": 54444.0}
{"price": 0.1082, "timestamp": 1773442454000, "volume": 120051.0}
{"price": 0.10817, "timestamp": 1773442455000, "volume": 2494.0}
{"price": 0.10817, "timestamp": 1773442460000, "volume": 59.0}
{"price": 0.10817, "timestamp": 1773442469000, "volume": 77.0}
{"price": 0.1082, "timestamp": 1773442471000, "volume": 5604.0}
{"price": 0.1083, "timestamp": 1773442472000, "volume": 63859.0}
{"price": 0.10833, "timestamp": 1773442473000, "volume": 27736.0}
{"price": 0.10837, "timestamp": 1773442474000, "volume": 28872.0}
{"price": 0.10836, "timestamp": 1773442475000, "volume": 8941.0}
{"price": 0.10836, "timestamp": 1773442477000, "volume": 92.0}
{"price": 0.10838, "timestamp": 1773442478000, "volume": 9341.0}
{"price": 0.10841, "timestamp": 1773442479000, "volume": 8252.0}
{"price": 0.10843, "timestamp": 1773442480000, "volume": 2502.0}
{"price": 0.10837, "timestamp": 1773442481000, "volume": 17719.0}
{"price": 0.10838, "timestamp": 1773442482000, "volume": 118.0}
{"price": 0.10839, "timestamp": 1773442483000, "volume": 3745.0}
{"price": 0.10839, "timestamp": 1773442484000, "volume": 1389.0}
{"price": 0.10836, "timestamp": 1773442487000, "volume": 716.0}
{"price": 0.10835, "timestamp": 1773442488000, "volume": 3642.0}
{"price": 0.10836, "timestamp": 1773442490000, "volume": 207.0}
{"price": 0.10839, "timestamp": 1773442492000, "volume": 2953.0}
{"price": 0.10838, "timestamp": 1773442494000, "volume": 415.0}
{"price": 0.10836, "timestamp": 1773442500000, "volume": 1129.0}
{"price": 0.10834, "timestamp": 1773442501000, "volume": 51029.0}
{"price": 0.10836, "timestamp": 1773442502000, "volume": 717.0}
{"price": 0.10836, "timestamp": 1773442503000, "volume": 1007.0}
{"price": 0.10837, "timestamp": 1773442517000, "volume": 1.0}
{"price": 0.10836, "timestamp": 1773442524000, "volume": 18716.0}
{"price": 0.10837, "timestamp": 1773442526000, "volume": 3119.0}
{"price": 0.10836, "timestamp": 1773442528000, "volume": 463.0}
{"price": 0.10836, "timestamp": 1773442532000, "volume": 275.0}
{"price": 0.10834, "timestamp": 1773442533000, "volume": 375.0}
{"price": 0.10829, "timestamp": 1773442537000, "volume": 24060.0}
{"price": 0.10828, "timestamp": 1773442546000, "volume": 1154.0}
{"price": 0.10829, "timestamp": 1773442555000, "volume": 1823.0}
{"price": 0.10829, "timestamp": 1773442561000, "volume": 92.0}
{"price": 0.10828, "timestamp": 1773442562000, "volume": 177.0}
{"price": 0.10826, "timestamp": 1773442563000, "volume": 13111.0}
{"price": 0.10826, "timestamp": 1773442568000, "volume": 491.0}
{"price": 0.1083, "timestamp": 1773442569000, "volume": 3194.0}
{"price": 0.1083, "timestamp": 1773442570000, "volume": 103.0}
{"price": 0.1083, "timestamp": 1773442575000, "volume": 4248.0}
{"price": 0.1083, "timestamp": 1773442576000, "volume": 92.0}
{"price": 0.10831, "timestamp": 1773442580000, "volume": 13.0}
{"price": 0.10831, "timestamp": 1773442583000, "volume": 389.0}
{"price": 0.10832, "timestamp": 1773442590000, "volume": 36177.0}
{"price": 0.10832, "timestamp": 1773442592000, "volume": 11427.0}
{"price": 0.10832, "timestamp": 1773442595000, "volume": 13.0}
{"price": 0.10832, "timestamp": 1773442603000, "volume": 3175.0}
{"price": 0.10829, "timestamp": 1773442610000, "volume": 1108.0}
{"price": 0.10826, "timestamp": 1773442611000, "volume": 5942.0}
{"price": 0.10822, "timestamp": 1773442613000, "volume": 43000.0}
{"price": 0.10823, "timestamp": 1773442620000, "volume": 6634.0}
{"price": 0.10824, "timestamp": 1773442627000, "volume": 856.0}
{"price": 0.10824, "timestamp": 1773442641000, "volume": 13479.0}
{"price": 0.10824, "timestamp": 1773442642000, "volume": 3987.0}
{"price": 0.10825, "timestamp": 1773442647000, "volume": 379.0}
{"price": 0.10828, "timestamp": 1773442648000, "volume": 30899.0}
{"price": 0.1083, "timestamp": 1773442657000, "volume": 16970.0}
{"price": 0.10829, "timestamp": 1773442658000, "volume": 13.0}
{"price": 0.10828, "timestamp": 1773442673000, "volume": 501.0}
{"price": 0.10826, "timestamp": 1773442674000, "volume": 235.0}
{"price": 0.10825, "timestamp": 1773442675000, "volume": 143.0}
{"price": 0.10825, "timestamp": 1773442686000, "volume": 724.0}
{"price": 0.10825, "timestamp": 1773442687000, "volume": 1100.0}
{"price": 0.1083, "timestamp": 1773442689000, "volume": 3149.0}
{"price": 0.10827, "timestamp": 1773442716000, "volume": 2628.0}
{"price": 0.10828, "timestamp": 1773442724000, "volume": 3196.0}
{"price": 0.10827, "timestamp": 1773442742000, "volume": 95.0}
{"price": 0.10833, "timestamp": 1773442747000, "volume": 29733.0}
{"price": 0.10833, "timestamp": 1773442760000, "volume": 821.0}
{"price": 0.10829, "timestamp": 1773442764000, "volume": 11631.0}
{"price": 0.10832, "timestamp": 1773442770000, "volume": 3063.0}
{"price": 0.10831, "timestamp": 1773442789000, "volume": 92.0}
{"price": 0.10834, "timestamp": 1773442795000, "volume": 68677.0}
{"price": 0.1083, "timestamp": 1773442801000, "volume": 4441.0}
{"price": 0.10829, "timestamp": 1773442802000, "volume": 11056.0}
{"price": 0.10824, "timestamp": 1773442803000, "volume": 12085.0}
{"price": 0.10821, "timestamp": 1773442804000, "volume": 55918.0}
{"price": 0.10818, "timestamp": 1773442808000, "volume": 17448.0}
{"price": 0.10818, "timestamp": 1773442809000, "volume": 2828.0}
{"price": 0.10818, "timestamp": 1773442810000, "volume": 5567.0}
{"price": 0.10821, "timestamp": 1773442812000, "volume": 693.0}
{"price": 0.10823, "timestamp": 1773442814000, "volume": 18805.0}
{"price": 0.10828, "timestamp": 1773442815000, "volume": 18294.0}
{"price": 0.10828, "timestamp": 1773442816000, "volume": 4972.0}
{"price": 0.10827, "timestamp": 1773442826000, "volume": 92.0}
{"price": 0.10826, "timestamp": 1773442829000, "volume": 92.0}
{"price": 0.10824, "timestamp": 1773442834000, "volume": 288.0}
{"price": 0.10821, "timestamp": 1773442848000, "volume": 2273.0}
{"price": 0.1082, "timestamp": 1773442849000, "volume": 2339.0}
{"price": 0.1082, "timestamp": 1773442853000, "volume": 9921.0}
{"price": 0.10821, "timestamp": 1773442856000, "volume": 461.0}
{"price": 0.10826, "timestamp": 1773442865000, "volume": 36104.0}
{"price": 0.10827, "timestamp": 1773442868000, "volume": 115.0}
{"price": 0.10825, "timestamp": 1773442870000, "volume": 554.0}
{"price": 0.10826, "timestamp": 1773442877000, "volume": 2700.0}
{"price": 0.10823, "timestamp": 1773442894000, "volume": 432.0}
{"price": 0.10822, "timestamp": 1773442898000, "volume": 461.0}
{"price": 0.10823, "timestamp": 1773442901000, "volume": 791.0}
{"price": 0.10823, "timestamp": 1773442904000, "volume": 1637.0}
{"price": 0.10824, "timestamp": 1773442906000, "volume": 495.0}
{"price": 0.10824, "timestamp": 1773442915000, "volume": 818.0}
{"price": 0.10824, "timestamp": 1773442916000, "volume": 92.0}
{"price": 0.10823, "timestamp": 1773442919000, "volume": 112.0}
{"price": 0.10822, "timestamp": 1773442922000, "volume": 157.0}
{"price": 0.10824, "timestamp": 1773442933000, "volume": 9589.0}
{"price": 0.10825, "timestamp": 1773442934000, "volume": 93.0}
{"price": 0.10824, "timestamp": 1773442945000, "volume": 1201.0}
{"price": 0.10824, "timestamp": 1773442947000, "volume": 102.0}
{"price": 0.10823, "timestamp": 1773442955000, "volume": 923.0}
{"price": 0.10823, "timestamp": 1773442964000, "volume": 13.0}
{"price": 0.10823, "timestamp": 1773442968000, "volume": 1539.0}
{"price": 0.10822, "timestamp": 1773442969000, "volume": 4139.0}
{"price": 0.10822, "timestamp": 1773442976000, "volume": 2371.0}
{"price": 0.10826, "timestamp": 1773442982000, "volume": 18200.0}
{"price": 0.10828, "timestamp": 1773442984000, "volume": 4189.0}
{"price": 0.10828, "timestamp": 1773442985000, "volume": 92.0}
{"price": 0.1083, "timestamp": 1773442988000, "volume": 686.0}
{"price": 0.10833, "timestamp": 1773442994000, "volume": 12271.0}
{"price": 0.1083, "timestamp": 1773442999000, "volume": 9854.0}
{"price": 0.10832, "timestamp": 1773443011000, "volume": 817.0}
{"price": 0.10832, "timestamp": 1773443012000, "volume": 92.0}
{"price": 0.10828, "timestamp": 1773443013000, "volume": 5488.0}
{"price": 0.10827, "timestamp": 1773443018000, "volume": 671.0}
{"price": 0.10827, "timestamp": 1773443019000, "volume": 11521.0}
{"price": 0.10833, "timestamp": 1773443020000, "volume": 33174.0}
{"price": 0.10833, "timestamp": 1773443031000, "volume": 112.0}
{"price": 0.1083, "timestamp": 1773443040000, "volume": 398.0}
{"price": 0.1083, "timestamp": 1773443042000, "volume": 13597.0}
{"price": 0.10826, "timestamp": 1773443049000, "volume": 25514.0}
{"price": 0.10826, "timestamp": 1773443060000, "volume": 3532.0}
{"price": 0.10827, "timestamp": 1773443069000, "volume": 201.0}
{"price": 0.10829, "timestamp": 1773443075000, "volume": 2061.0}
{"price": 0.10832, "timestamp": 1773443076000, "volume": 3174.0}
{"price": 0.10832, "timestamp": 1773443077000, "volume": 409.0}
{"price": 0.10832, "timestamp": 1773443081000, "volume": 2700.0}
{"price": 0.10831, "timestamp": 1773443084000, "volume": 4120.0}
{"price": 0.10831, "timestamp": 1773443085000, "volume": 853.0}
{"price": 0.10832, "timestamp": 1773443086000, "volume": 8430.0}
{"price": 0.10831, "timestamp": 1773443088000, "volume": 200.0}
{"price": 0.10833, "timestamp": 1773443094000, "volume": 8309.0}
{"price": 0.10824, "timestamp": 1773443100000, "volume": 15582.0}
{"price": 0.10824, "timestamp": 1773443103000, "volume": 397.0}
{"price": 0.10831, "timestamp": 1773443115000, "volume": 35579.0}
{"price": 0.10835, "timestamp": 1773443116000, "volume": 7406.0}
{"price": 0.10835, "timestamp": 1773443121000, "volume": 8640.0}
{"price": 0.10837, "timestamp": 1773443123000, "volume": 5782.0}
{"price": 0.10839, "timestamp": 1773443128000, "volume": 17034.0}
{"price": 0.10839, "timestamp": 1773443129000, "volume": 2017.0}
{"price": 0.10842, "timestamp": 1773443133000, "volume": 6793.0}
{"price": 0.10842, "timestamp": 1773443137000, "volume": 1293.0}
{"price": 0.10841, "timestamp": 1773443160000, "volume": 4154.0}
{"price": 0.10841, "timestamp": 1773443161000, "volume": 8982.0}
{"price": 0.10846, "timestamp": 1773443162000, "volume": 88237.0}
{"price": 0.10841, "timestamp": 1773443163000, "volume": 1300.0}
{"price": 0.10841, "timestamp": 1773443168000, "volume": 577.0}
{"price": 0.10843, "timestamp": 1773443185000, "volume": 3063.0}
{"price": 0.10841, "timestamp": 1773443189000, "volume": 4976.0}
{"price": 0.1084, "timestamp": 1773443198000, "volume": 2209.0}
{"price": 0.1084, "timestamp": 1773443200000, "volume": 2631.0}
{"price": 0.10839, "timestamp": 1773443202000, "volume": 143.0}
{"price": 0.10835, "timestamp": 1773443203000, "volume": 1315.0}
{"price": 0.10834, "timestamp": 1773443204000, "volume": 143.0}
{"price": 0.10833, "timestamp": 1773443211000, "volume": 2013.0}
{"price": 0.10831, "timestamp": 1773443220000, "volume": 19591.0}
{"price": 0.10828, "timestamp": 1773443222000, "volume": 178.0}
{"price": 0.10828, "timestamp": 1773443226000, "volume": 109.0}
{"price": 0.10832, "timestamp": 1773443230000, "volume": 15230.0}
{"price": 0.10832, "timestamp": 1773443235000, "volume": 1111.0}
{"price": 0.10822, "timestamp": 1773443239000, "volume": 62903.0}
{"price": 0.10824, "timestamp": 1773443240000, "volume": 880.0}
{"price": 0.10825, "timestamp": 1773443241000, "volume": 92.0}
{"price": 0.10826, "timestamp": 1773443252000, "volume": 124.0}
{"price": 0.10827, "timestamp": 1773443264000, "volume": 562.0}
{"price": 0.10826, "timestamp": 1773443266000, "volume": 5009.0}
{"price": 0.10825, "timestamp": 1773443269000, "volume": 11367.0}
{"price": 0.10825, "timestamp": 1773443270000, "volume": 105.0}
{"price": 0.10821, "timestamp": 1773443273000, "volume": 8380.0}
{"price": 0.10821, "timestamp": 1773443279000, "volume": 1525.0}
{"price": 0.10822, "timestamp": 1773443284000, "volume": 92.0}
{"price": 0.10824, "timestamp": 1773443292000, "volume": 5007.0}
{"price": 0.10827, "timestamp": 1773443295000, "volume": 26277.0}
{"price": 0.10828, "timestamp": 1773443314000, "volume": 13392.0}
{"price": 0.1083, "timestamp": 1773443315000, "volume": 15252.0}
{"price": 0.1083, "timestamp": 1773443318000, "volume": 4981.0}
{"price": 0.10829, "timestamp": 1773443319000, "volume": 2370.0}
{"price": 0.10829, "timestamp": 1773443320000, "volume": 106.0}
{"price": 0.10829, "timestamp": 1773443342000, "volume": 115.0}
{"price": 0.10829, "timestamp": 1773443347000, "volume": 511.0}
{"price": 0.10828, "timestamp": 1773443351000, "volume": 223.0}
{"price": 0.10827, "timestamp": 1773443356000, "volume": 317.0}
{"price": 0.10826, "timestamp": 1773443361000, "volume": 250.0}
{"price": 0.10826, "timestamp": 1773443372000, "volume": 1729.0}
{"price": 0.10829, "timestamp": 1773443393000, "volume": 3079.0}
{"price": 0.10834, "timestamp": 1773443394000, "volume": 16874.0}
{"price": 0.10835, "timestamp": 1773443395000, "volume": 143.0}
{"price": 0.10837, "timestamp": 1773443399000, "volume": 4723.0}
{"price": 0.10836, "timestamp": 1773443401000, "volume": 1096.0}
{"price": 0.10835, "timestamp": 1773443402000, "volume": 92.0}
{"price": 0.10834, "timestamp": 1773443406000, "volume": 94.0}
{"price": 0.10835, "timestamp": 1773443411000, "volume": 339.0}
{"price": 0.10839, "timestamp": 1773443412000, "volume": 8335.0}
{"price": 0.1084, "timestamp": 1773443417000, "volume": 3762.0}
{"price": 0.1084, "timestamp": 1773443420000, "volume": 151.0}
{"price": 0.10839, "timestamp": 1773443424000, "volume": 92.0}
{"price": 0.10837, "timestamp": 1773443436000, "volume": 356.0}
{"price": 0.10836, "timestamp": 1773443441000, "volume": 207.0}
{"price": 0.10838, "timestamp": 1773443444000, "volume": 26058.0}
{"price": 0.10838, "timestamp": 1773443447000, "volume": 184.0}
{"price": 0.10837, "timestamp": 1773443448000, "volume": 512.0}
{"price": 0.10836, "timestamp": 1773443449000, "volume": 144.0}
{"price": 0.10836, "timestamp": 1773443456000, "volume": 2590.0}
{"price": 0.10834, "timestamp": 1773443458000, "volume": 9116.0}
{"price": 0.10833, "timestamp": 1773443460000, "volume": 2262.0}
{"price": 0.10838, "timestamp": 1773443469000, "volume": 59053.0}
{"price": 0.10837, "timestamp": 1773443474000, "volume": 184.0}
{"price": 0.10837, "timestamp": 1773443490000, "volume": 724.0}
{"price": 0.10836, "timestamp": 1773443491000, "volume": 394.0}
{"price": 0.10835, "timestamp": 1773443492000, "volume": 144.0}
{"price": 0.10834, "timestamp": 1773443498000, "volume": 214.0}
{"price": 0.10832, "timestamp": 1773443520000, "volume": 3841.0}
{"price": 0.10833, "timestamp": 1773443521000, "volume": 17122.0}
{"price": 0.10834, "timestamp": 1773443530000, "volume": 2838.0}
{"price": 0.10843, "timestamp": 1773443546000, "volume": 68621.0}
{"price": 0.10844, "timestamp": 1773443547000, "volume": 144.0}
{"price": 0.10844, "timestamp": 1773443550000, "volume": 790.0}
{"price": 0.10842, "timestamp": 1773443555000, "volume": 29167.0}
{"price": 0.1084, "timestamp": 1773443566000, "volume": 17535.0}
{"price": 0.1084, "timestamp": 1773443577000, "volume": 13.0}
{"price": 0.10836, "timestamp": 1773443579000, "volume": 26408.0}
{"price": 0.10834, "timestamp": 1773443581000, "volume": 2787.0}
{"price": 0.10833, "timestamp": 1773443582000, "volume": 96.0}
{"price": 0.10835, "timestamp": 1773443586000, "volume": 962.0}
{"price": 0.10838, "timestamp": 1773443606000, "volume": 4154.0}
{"price": 0.10838, "timestamp": 1773443611000, "volume": 244.0}
{"price": 0.10837, "timestamp": 1773443618000, "volume": 373.0}
{"price": 0.10837, "timestamp": 1773443640000, "volume": 988.0}
{"price": 0.10834, "timestamp": 1773443642000, "volume": 2386.0}
{"price": 0.10834, "timestamp": 1773443646000, "volume": 123.0}
{"price": 0.10838, "timestamp": 1773443659000, "volume": 16243.0}
{"price": 0.10838, "timestamp": 1773443660000, "volume": 1225.0}
{"price": 0.10838, "timestamp": 1773443666000, "volume": 2301.0}
{"price": 0.1084, "timestamp": 1773443682000, "volume": 8786.0}
{"price": 0.10844, "timestamp": 1773443700000, "volume": 1827.0}
{"price": 0.10841, "timestamp": 1773443701000, "volume": 14062.0}
{"price": 0.10843, "timestamp": 1773443727000, "volume": 941.0}
{"price": 0.1084, "timestamp": 1773443728000, "volume": 11954.0}
{"price": 0.10839, "timestamp": 1773443732000, "volume": 9192.0}
{"price": 0.10839, "timestamp": 1773443735000, "volume": 2487.0}
{"price": 0.1084, "timestamp": 1773443742000, "volume": 1105.0}
{"price": 0.10843, "timestamp": 1773443745000, "volume": 2715.0}
{"price": 0.10842, "timestamp": 1773443750000, "volume": 724.0}
{"price": 0.10842, "timestamp": 1773443752000, "volume": 92.0}
{"price": 0.10842, "timestamp": 1773443756000, "volume": 4051.0}
{"price": 0.1084, "timestamp": 1773443760000, "volume": 9416.0}
{"price": 0.1084, "timestamp": 1773443761000, "volume": 92.0}
{"price": 0.1084, "timestamp": 1773443762000, "volume": 275.0}
{"price": 0.10841, "timestamp": 1773443776000, "volume": 1041.0}
{"price": 0.10842, "timestamp": 1773443779000, "volume": 529.0}
{"price": 0.10844, "timestamp": 1773443781000, "volume": 2809.0}
{"price": 0.10845, "timestamp": 1773443793000, "volume": 1500.0}
{"price": 0.10843, "timestamp": 1773443794000, "volume": 7082.0}
{"price": 0.10844, "timestamp": 1773443804000, "volume": 926.0}
{"price": 0.10846, "timestamp": 1773443805000, "volume": 8356.0}
{"price": 0.10848, "timestamp": 1773443806000, "volume": 13895.0}
{"price": 0.10849, "timestamp": 1773443807000, "volume": 5650.0}
{"price": 0.10847, "timestamp": 1773443808000, "volume": 327.0}
{"price": 0.10846, "timestamp": 1773443810000, "volume": 143.0}
{"price": 0.10845, "timestamp": 1773443811000, "volume": 93.0}
{"price": 0.10842, "timestamp": 1773443812000, "volume": 9028.0}
{"price": 0.10843, "timestamp": 1773443815000, "volume": 1020.0}
{"price": 0.10839, "timestamp": 1773443817000, "volume": 16290.0}
{"price": 0.10839, "timestamp": 1773443818000, "volume": 92.0}
{"price": 0.10837, "timestamp": 1773443820000, "volume": 356.0}
{"price": 0.10836, "timestamp": 1773443821000, "volume": 144.0}
{"price": 0.10835, "timestamp": 1773443882000, "volume": 94.0}
{"price": 0.10836, "timestamp": 1773443883000, "volume": 9882.0}
{"price": 0.10839, "timestamp": 1773443884000, "volume": 1888.0}
{"price": 0.10841, "timestamp": 1773443886000, "volume": 1389.0}
{"price": 0.10843, "timestamp": 1773443889000, "volume": 1093.0}
{"price": 0.10847, "timestamp": 1773443907000, "volume": 18917.0}
{"price": 0.10853, "timestamp": 1773443910000, "volume": 19892.0}
{"price": 0.10853, "timestamp": 1773443913000, "volume": 399.0}
{"price": 0.10852, "timestamp": 1773443914000, "volume": 162.0}
{"price": 0.10848, "timestamp": 1773443916000, "volume": 6708.0}
{"price": 0.10849, "timestamp": 1773443918000, "volume": 6140.0}
{"price": 0.1085, "timestamp": 1773443922000, "volume": 318.0}
{"price": 0.10852, "timestamp": 1773443930000, "volume": 6754.0}
{"price": 0.10852, "timestamp": 1773443933000, "volume": 319.0}
{"price": 0.10852, "timestamp": 1773443942000, "volume": 5709.0}
{"price": 0.10855, "timestamp": 1773443949000, "volume": 3466.0}
{"price": 0.10859, "timestamp": 1773443951000, "volume": 14083.0}
{"price": 0.10859, "timestamp": 1773443955000, "volume": 3978.0}
{"price": 0.10857, "timestamp": 1773443962000, "volume": 950.0}
{"price": 0.10856, "timestamp": 1773443982000, "volume": 162.0}
{"price": 0.10854, "timestamp": 1773444002000, "volume": 1496.0}
{"price": 0.10855, "timestamp": 1773444003000, "volume": 147.0}
{"price": 0.1085, "timestamp": 1773444006000, "volume": 20100.0}
{"price": 0.10852, "timestamp": 1773444027000, "volume": 9187.0}
{"price": 0.10852, "timestamp": 1773444028000, "volume": 2284.0}
{"price": 0.10849, "timestamp": 1773444039000, "volume": 5292.0}
{"price": 0.10849, "timestamp": 1773444040000, "volume": 659.0}
{"price": 0.10851, "timestamp": 1773444048000, "volume": 4211.0}
{"price": 0.1085, "timestamp": 1773444062000, "volume": 112.0}
{"price": 0.10852, "timestamp": 1773444070000, "volume": 21325.0}
{"price": 0.10853, "timestamp": 1773444072000, "volume": 2010.0}
{"price": 0.10853, "timestamp": 1773444076000, "volume": 4754.0}
{"price": 0.10853, "timestamp": 1773444081000, "volume": 8094.0}
{"price": 0.10854, "timestamp": 1773444093000, "volume": 249.0}
{"price": 0.10855, "timestamp": 1773444097000, "volume": 436.0}
{"price": 0.10856, "timestamp": 1773444098000, "volume": 749.0}
{"price": 0.10853, "timestamp": 1773444103000, "volume": 11937.0}
{"price": 0.10851, "timestamp": 1773444108000, "volume": 426.0}
{"price": 0.10846, "timestamp": 1773444111000, "volume": 60485.0}
{"price": 0.10843, "timestamp": 1773444120000, "volume": 811.0}
{"price": 0.10842, "timestamp": 1773444122000, "volume": 142.0}
{"price": 0.10844, "timestamp": 1773444125000, "volume": 1588.0}
{"price": 0.10844, "timestamp": 1773444126000, "volume": 122.0}
{"price": 0.10844, "timestamp": 1773444136000, "volume": 526.0}
{"price": 0.10845, "timestamp": 1773444137000, "volume": 1186.0}
{"price": 0.10846, "timestamp": 1773444143000, "volume": 400.0}
{"price": 0.10847, "timestamp": 1773444184000, "volume": 2224.0}
{"price": 0.10848, "timestamp": 1773444188000, "volume": 498.0}
{"price": 0.10849, "timestamp": 1773444189000, "volume": 13.0}
{"price": 0.10848, "timestamp": 1773444195000, "volume": 460.0}
{"price": 0.10847, "timestamp": 1773444199000, "volume": 699.0}
{"price": 0.10845, "timestamp": 1773444203000, "volume": 1843.0}
{"price": 0.10845, "timestamp": 1773444211000, "volume": 1020.0}
{"price": 0.10846, "timestamp": 1773444221000, "volume": 199.0}
{"price": 0.10849, "timestamp": 1773444222000, "volume": 3066.0}
{"price": 0.10849, "timestamp": 1773444242000, "volume": 178.0}
{"price": 0.1085, "timestamp": 1773444266000, "volume": 5088.0}
{"price": 0.10854, "timestamp": 1773444275000, "volume": 16327.0}
{"price": 0.10854, "timestamp": 1773444278000, "volume": 894.0}
{"price": 0.10855, "timestamp": 1773444280000, "volume": 11791.0}
{"price": 0.10856, "timestamp": 1773444283000, "volume": 1269.0}
{"price": 0.10859, "timestamp": 1773444286000, "volume": 41461.0}
{"price": 0.10857, "timestamp": 1773444288000, "volume": 1804.0}
{"price": 0.10854, "timestamp": 1773444295000, "volume": 431.0}
{"price": 0.10853, "timestamp": 1773444303000, "volume": 1154.0}
{"price": 0.10853, "timestamp": 1773444304000, "volume": 628.0}
{"price": 0.10855, "timestamp": 1773444308000, "volume": 8520.0}
{"price": 0.10859, "timestamp": 1773444309000, "volume": 14462.0}
{"price": 0.10856, "timestamp": 1773444310000, "volume": 408.0}
{"price": 0.10858, "timestamp": 1773444311000, "volume": 2241.0}
{"price": 0.10857, "timestamp": 1773444314000, "volume": 184.0}
{"price": 0.10856, "timestamp": 1773444315000, "volume": 143.0}
{"price": 0.10856, "timestamp": 1773444331000, "volume": 641.0}
{"price": 0.10858, "timestamp": 1773444334000, "volume": 1003.0}
{"price": 0.10859, "timestamp": 1773444342000, "volume": 457.0}
{"price": 0.10865, "timestamp": 1773444343000, "volume": 18474.0}
{"price": 0.10866, "timestamp": 1773444344000, "volume": 6518.0}
{"price": 0.10866, "timestamp": 1773444360000, "volume": 886.0}
{"price": 0.10857, "timestamp": 1773444361000, "volume": 376482.0}
{"price": 0.10859, "timestamp": 1773444362000, "volume": 22746.0}
{"price": 0.1086, "timestamp": 1773444364000, "volume": 5185.0}
{"price": 0.1086, "timestamp": 1773444366000, "volume": 13894.0}
{"price": 0.10863, "timestamp": 1773444368000, "volume": 1228.0}
{"price": 0.10865, "timestamp": 1773444369000, "volume": 1010.0}
{"price": 0.10867, "timestamp": 1773444384000, "volume": 4816.0}
{"price": 0.10868, "timestamp": 1773444385000, "volume": 3656.0}
{"price": 0.10867, "timestamp": 1773444407000, "volume": 395.0}
{"price": 0.10865, "timestamp": 1773444415000, "volume": 254.0}
{"price": 0.10865, "timestamp": 1773444416000, "volume": 100.0}
{"price": 0.10865, "timestamp": 1773444420000, "volume": 55.0}
{"price": 0.10865, "timestamp": 1773444421000, "volume": 457.0}
{"price": 0.10866, "timestamp": 1773444430000, "volume": 1641.0}
{"price": 0.10869, "timestamp": 1773444435000, "volume": 7586.0}
{"price": 0.10868, "timestamp": 1773444441000, "volume": 2017.0}
{"price": 0.1087, "timestamp": 1773444445000, "volume": 6761.0}
{"price": 0.1087, "timestamp": 1773444453000, "volume": 2017.0}
{"price": 0.1087, "timestamp": 1773444467000, "volume": 956.0}
{"price": 0.10869, "timestamp": 1773444472000, "volume": 122.0}
{"price": 0.10868, "timestamp": 1773444490000, "volume": 176.0}
{"price": 0.10867, "timestamp": 1773444491000, "volume": 143.0}
{"price": 0.10867, "timestamp": 1773444495000, "volume": 13.0}
{"price": 0.10864, "timestamp": 1773444507000, "volume": 24808.0}
{"price": 0.10864, "timestamp": 1773444520000, "volume": 1586.0}
{"price": 0.10869, "timestamp": 1773444522000, "volume": 64288.0}
{"price": 0.10867, "timestamp": 1773444528000, "volume": 172.0}
{"price": 0.10867, "timestamp": 1773444537000, "volume": 2152.0}
{"price": 0.10868, "timestamp": 1773444540000, "volume": 3012.0}
{"price": 0.1087, "timestamp": 1773444544000, "volume": 7107.0}
{"price": 0.10869, "timestamp": 1773444550000, "volume": 121.0}
{"price": 0.10871, "timestamp": 1773444551000, "volume": 2760.0}
{"price": 0.1087, "timestamp": 1773444559000, "volume": 3730.0}
{"price": 0.10864, "timestamp": 1773444575000, "volume": 12564.0}
{"price": 0.10864, "timestamp": 1773444577000, "volume": 9859.0}
{"price": 0.10867, "timestamp": 1773444584000, "volume": 36460.0}
{"price": 0.10858, "timestamp": 1773444589000, "volume": 25212.0}
{"price": 0.10855, "timestamp": 1773444598000, "volume": 6043.0}
{"price": 0.10855, "timestamp": 1773444600000, "volume": 843.0}
{"price": 0.10855, "timestamp": 1773444601000, "volume": 100.0}
{"price": 0.10849, "timestamp": 1773444602000, "volume": 20508.0}
{"price": 0.10849, "timestamp": 1773444606000, "volume": 99.0}
{"price": 0.1085, "timestamp": 1773444607000, "volume": 6801.0}
{"price": 0.10854, "timestamp": 1773444608000, "volume": 16151.0}
{"price": 0.10852, "timestamp": 1773444611000, "volume": 527.0}
{"price": 0.10853, "timestamp": 1773444617000, "volume": 36443.0}
{"price": 0.10853, "timestamp": 1773444619000, "volume": 92.0}
{"price": 0.10853, "timestamp": 1773444620000, "volume": 1000.0}
{"price": 0.1085, "timestamp": 1773444621000, "volume": 4116.0}
{"price": 0.10851, "timestamp": 1773444628000, "volume": 667.0}
{"price": 0.10853, "timestamp": 1773444640000, "volume": 14000.0}
{"price": 0.10852, "timestamp": 1773444643000, "volume": 102.0}
{"price": 0.10854, "timestamp": 1773444656000, "volume": 1201.0}
{"price": 0.10851, "timestamp": 1773444662000, "volume": 2196.0}
{"price": 0.10855, "timestamp": 1773444685000, "volume": 17146.0}
{"price": 0.10858, "timestamp": 1773444696000, "volume": 1775.0}
{"price": 0.10859, "timestamp": 1773444697000, "volume": 4912.0}
{"price": 0.10859, "timestamp": 1773444698000, "volume": 92.0}
{"price": 0.10858, "timestamp": 1773444700000, "volume": 196.0}
{"price": 0.10855, "timestamp": 1773444701000, "volume": 508.0}
{"price": 0.10854, "timestamp": 1773444702000, "volume": 143.0}
{"price": 0.10853, "timestamp": 1773444710000, "volume": 143.0}
{"price": 0.10852, "timestamp": 1773444722000, "volume": 158.0}
{"price": 0.10855, "timestamp": 1773444731000, "volume": 2879.0}
{"price": 0.10858, "timestamp": 1773444734000, "volume": 48562.0}
{"price": 0.1086, "timestamp": 1773444737000, "volume": 2952.0}
{"price": 0.10861, "timestamp": 1773444738000, "volume": 25252.0}
{"price": 0.10858, "timestamp": 1773444781000, "volume": 9569.0}
{"price": 0.10857, "timestamp": 1773444786000, "volume": 99.0}
{"price": 0.10858, "timestamp": 1773444798000, "volume": 4059.0}
{"price": 0.10859, "timestamp": 1773444800000, "volume": 145.0}
{"price": 0.1086, "timestamp": 1773444802000, "volume": 13.0}
{"price": 0.10857, "timestamp": 1773444813000, "volume": 416.0}
{"price": 0.10857, "timestamp": 1773444828000, "volume": 3102.0}
{"price": 0.10858, "timestamp": 1773444834000, "volume": 1804.0}
{"price": 0.10863, "timestamp": 1773444836000, "volume": 50297.0}
{"price": 0.10863, "timestamp": 1773444838000, "volume": 92.0}
{"price": 0.10862, "timestamp": 1773444840000, "volume": 102.0}
{"price": 0.1086, "timestamp": 1773444841000, "volume": 303.0}
{"price": 0.10859, "timestamp": 1773444842000, "volume": 180.0}
{"price": 0.10857, "timestamp": 1773444861000, "volume": 12677.0}
{"price": 0.10858, "timestamp": 1773444864000, "volume": 92.0}
{"price": 0.10859, "timestamp": 1773444866000, "volume": 1092.0}
{"price": 0.1086, "timestamp": 1773444884000, "volume": 1289.0}
{"price": 0.10862, "timestamp": 1773444888000, "volume": 442.0}
{"price": 0.1086, "timestamp": 1773444891000, "volume": 4105.0}
{"price": 0.10858, "timestamp": 1773444896000, "volume": 406.0}
{"price": 0.10857, "timestamp": 1773444902000, "volume": 145.0}
{"price": 0.10854, "timestamp": 1773444910000, "volume": 42544.0}
{"price": 0.10855, "timestamp": 1773444911000, "volume": 2758.0}
{"price": 0.10855, "timestamp": 1773444929000, "volume": 81.0}
{"price": 0.10854, "timestamp": 1773444937000, "volume": 4389.0}
{"price": 0.10854, "timestamp": 1773444953000, "volume": 2344.0}
{"price": 0.10854, "timestamp": 1773444962000, "volume": 218.0}
{"price": 0.10854, "timestamp": 1773444966000, "volume": 95.0}
{"price": 0.10855, "timestamp": 1773444969000, "volume": 7961.0}
{"price": 0.10856, "timestamp": 1773444986000, "volume": 1300.0}
{"price": 0.10859, "timestamp": 1773444987000, "volume": 944.0}
{"price": 0.10863, "timestamp": 1773444988000, "volume": 22063.0}
{"price": 0.10866, "timestamp": 1773444998000, "volume": 4529.0}
{"price": 0.10866, "timestamp": 1773445002000, "volume": 636.0}
{"price": 0.10864, "timestamp": 1773445010000, "volume": 674.0}
{"price": 0.10863, "timestamp": 1773445016000, "volume": 674.0}
{"price": 0.10862, "timestamp": 1773445017000, "volume": 213.0}
{"price": 0.1086, "timestamp": 1773445018000, "volume": 426.0}
{"price": 0.10859, "timestamp": 1773445022000, "volume": 123.0}
{"price": 0.10858, "timestamp": 1773445056000, "volume": 1343.0}
{"price": 0.10858, "timestamp": 1773445070000, "volume": 2834.0}
{"price": 0.10859, "timestamp": 1773445079000, "volume": 212.0}
{"price": 0.10859, "timestamp": 1773445082000, "volume": 108.0}
{"price": 0.10861, "timestamp": 1773445083000, "volume": 4273.0}
{"price": 0.10861, "timestamp": 1773445108000, "volume": 13.0}
{"price": 0.10861, "timestamp": 1773445116000, "volume": 707.0}
{"price": 0.10864, "timestamp": 1773445129000, "volume": 3240.0}
{"price": 0.10863, "timestamp": 1773445132000, "volume": 811.0}
{"price": 0.10862, "timestamp": 1773445138000, "volume": 849.0}
{"price": 0.10861, "timestamp": 1773445142000, "volume": 127.0}
{"price": 0.10861, "timestamp": 1773445146000, "volume": 96.0}
{"price": 0.10862, "timestamp": 1773445152000, "volume": 833.0}
{"price": 0.10863, "timestamp": 1773445153000, "volume": 92.0}
{"price": 0.10864, "timestamp": 1773445156000, "volume": 143.0}
{"price": 0.10866, "timestamp": 1773445159000, "volume": 2231.0}
{"price": 0.10867, "timestamp": 1773445162000, "volume": 1225.0}
{"price": 0.10867, "timestamp": 1773445166000, "volume": 125.0}
{"price": 0.10867, "timestamp": 1773445190000, "volume": 1894.0}
{"price": 0.10868, "timestamp": 1773445192000, "volume": 239.0}
{"price": 0.10866, "timestamp": 1773445193000, "volume": 8135.0}
{"price": 0.10858, "timestamp": 1773445194000, "volume": 33108.0}
{"price": 0.10857, "timestamp": 1773445195000, "volume": 7317.0}
{"price": 0.10862, "timestamp": 1773445207000, "volume": 15928.0}
{"price": 0.10862, "timestamp": 1773445217000, "volume": 92.0}
{"price": 0.10861, "timestamp": 1773445224000, "volume": 751.0}
{"price": 0.10859, "timestamp": 1773445237000, "volume": 590.0}
{"price": 0.10859, "timestamp": 1773445254000, "volume": 408.0}
{"price": 0.10858, "timestamp": 1773445260000, "volume": 767.0}
{"price": 0.10857, "timestamp": 1773445261000, "volume": 143.0}
{"price": 0.10856, "timestamp": 1773445262000, "volume": 145.0}
{"price": 0.10856, "timestamp": 1773445263000, "volume": 348.0}
{"price": 0.10855, "timestamp": 1773445264000, "volume": 1013.0}
{"price": 0.10853, "timestamp": 1773445266000, "volume": 6998.0}
{"price": 0.10853, "timestamp": 1773445273000, "volume": 1773.0}
{"price": 0.10853, "timestamp": 1773445286000, "volume": 2792.0}
{"price": 0.10855, "timestamp": 1773445305000, "volume": 1155.0}
{"price": 0.10857, "timestamp": 1773445313000, "volume": 11706.0}
{"price": 0.10856, "timestamp": 1773445319000, "volume": 92.0}
{"price": 0.10856, "timestamp": 1773445321000, "volume": 92.0}
{"price": 0.10855, "timestamp": 1773445322000, "volume": 105.0}
{"price": 0.10857, "timestamp": 1773445329000, "volume": 779.0}
{"price": 0.10858, "timestamp": 1773445330000, "volume": 143.0}
{"price": 0.10859, "timestamp": 1773445331000, "volume": 144.0}
{"price": 0.10858, "timestamp": 1773445341000, "volume": 1080.0}
{"price": 0.10857, "timestamp": 1773445382000, "volume": 136.0}
{"price": 0.10857, "timestamp": 1773445386000, "volume": 111.0}
{"price": 0.10858, "timestamp": 1773445414000, "volume": 13.0}
{"price": 0.10858, "timestamp": 1773445430000, "volume": 5134.0}
{"price": 0.10858, "timestamp": 1773445442000, "volume": 98.0}
{"price": 0.10858, "timestamp": 1773445500000, "volume": 2413.0}
{"price": 0.10851, "timestamp": 1773445502000, "volume": 24853.0}
{"price": 0.10854, "timestamp": 1773445503000, "volume": 19930.0}
{"price": 0.10854, "timestamp": 1773445504000, "volume": 102.0}
{"price": 0.10854, "timestamp": 1773445506000, "volume": 699.0}
{"price": 0.10852, "timestamp": 1773445507000, "volume": 1105.0}
{"price": 0.10853, "timestamp": 1773445533000, "volume": 27507.0}
{"price": 0.10849, "timestamp": 1773445538000, "volume": 13466.0}
{"price": 0.10849, "timestamp": 1773445551000, "volume": 19074.0}
{"price": 0.1085, "timestamp": 1773445552000, "volume": 740.0}
{"price": 0.10852, "timestamp": 1773445554000, "volume": 11136.0}
{"price": 0.10848, "timestamp": 1773445560000, "volume": 3968.0}
{"price": 0.10849, "timestamp": 1773445562000, "volume": 184.0}
{"price": 0.1085, "timestamp": 1773445563000, "volume": 930.0}
{"price": 0.1085, "timestamp": 1773445566000, "volume": 106.0}
{"price": 0.10851, "timestamp": 1773445581000, "volume": 437.0}
{"price": 0.10854, "timestamp": 1773445584000, "volume": 4378.0}
{"price": 0.10851, "timestamp": 1773445588000, "volume": 27639.0}
{"price": 0.10851, "timestamp": 1773445603000, "volume": 2048.0}
{"price": 0.10851, "timestamp": 1773445605000, "volume": 499.0}
{"price": 0.10851, "timestamp": 1773445620000, "volume": 94.0}
{"price": 0.10851, "timestamp": 1773445622000, "volume": 138.0}
{"price": 0.10853, "timestamp": 1773445639000, "volume": 6777.0}
{"price": 0.10855, "timestamp": 1773445641000, "volume": 1945.0}
{"price": 0.10856, "timestamp": 1773445643000, "volume": 644.0}
{"price": 0.10857, "timestamp": 1773445657000, "volume": 199.0}
{"price": 0.10858, "timestamp": 1773445660000, "volume": 243.0}
{"price": 0.10861, "timestamp": 1773445662000, "volume": 11858.0}
{"price": 0.1086, "timestamp": 1773445663000, "volume": 254.0}
{"price": 0.1086, "timestamp": 1773445674000, "volume": 533.0}
{"price": 0.10858, "timestamp": 1773445700000, "volume": 8169.0}
{"price": 0.10859, "timestamp": 1773445721000, "volume": 13.0}
{"price": 0.10857, "timestamp": 1773445729000, "volume": 11255.0}
{"price": 0.10858, "timestamp": 1773445738000, "volume": 124.0}
{"price": 0.10856, "timestamp": 1773445740000, "volume": 2209.0}
{"price": 0.10855, "timestamp": 1773445741000, "volume": 143.0}
{"price": 0.10855, "timestamp": 1773445743000, "volume": 1058.0}
{"price": 0.10856, "timestamp": 1773445745000, "volume": 4748.0}
{"price": 0.10856, "timestamp": 1773445753000, "volume": 2413.0}
{"price": 0.10858, "timestamp": 1773445757000, "volume": 1053.0}
{"price": 0.10857, "timestamp": 1773445759000, "volume": 273.0}
{"price": 0.10856, "timestamp": 1773445765000, "volume": 1252.0}
{"price": 0.10855, "timestamp": 1773445769000, "volume": 5668.0}
{"price": 0.10855, "timestamp": 1773445770000, "volume": 2251.0}
{"price": 0.10857, "timestamp": 1773445788000, "volume": 880.0}
{"price": 0.10857, "timestamp": 1773445791000, "volume": 1035.0}
{"price": 0.10855, "timestamp": 1773445792000, "volume": 411.0}
{"price": 0.10854, "timestamp": 1773445793000, "volume": 213.0}
{"price": 0.10845, "timestamp": 1773445800000, "volume": 44038.0}
{"price": 0.10845, "timestamp": 1773445801000, "volume": 1021.0}
{"price": 0.10845, "timestamp": 1773445802000, "volume": 103.0}
{"price": 0.10845, "timestamp": 1773445803000, "volume": 6.0}
{"price": 0.10845, "timestamp": 1773445806000, "volume": 114.0}
{"price": 0.10847, "timestamp": 1773445809000, "volume": 4803.0}
{"price": 0.10846, "timestamp": 1773445847000, "volume": 2787.0}
{"price": 0.10847, "timestamp": 1773445860000, "volume": 3870.0}
{"price": 0.10849, "timestamp": 1773445863000, "volume": 2426.0}
{"price": 0.1085, "timestamp": 1773445870000, "volume": 1558.0}
{"price": 0.10852, "timestamp": 1773445871000, "volume": 1927.0}
{"price": 0.10853, "timestamp": 1773445894000, "volume": 1599.0}
{"price": 0.10854, "timestamp": 1773445895000, "volume": 285.0}
{"price": 0.10858, "timestamp": 1773445902000, "volume": 11642.0}
{"price": 0.10859, "timestamp": 1773445903000, "volume": 51.0}
{"price": 0.10858, "timestamp": 1773445913000, "volume": 257.0}
{"price": 0.10849, "timestamp": 1773445914000, "volume": 10660.0}
{"price": 0.10849, "timestamp": 1773445920000, "volume": 8498.0}
{"price": 0.10849, "timestamp": 1773445944000, "volume": 1769.0}
{"price": 0.1085, "timestamp": 1773445955000, "volume": 163.0}
{"price": 0.10853, "timestamp": 1773445967000, "volume": 30174.0}
{"price": 0.10854, "timestamp": 1773445979000, "volume": 442.0}
{"price": 0.10855, "timestamp": 1773445982000, "volume": 213.0}
{"price": 0.10853, "timestamp": 1773445991000, "volume": 156411.0}
{"price": 0.10853, "timestamp": 1773446025000, "volume": 158.0}
{"price": 0.10853, "timestamp": 1773446027000, "volume": 13.0}
{"price": 0.10853, "timestamp": 1773446040000, "volume": 2.0}
{"price": 0.10853, "timestamp": 1773446045000, "volume": 8661.0}
{"price": 0.10852, "timestamp": 1773446046000, "volume": 116.0}
{"price": 0.10853, "timestamp": 1773446053000, "volume": 8.0}
{"price": 0.10853, "timestamp": 1773446086000, "volume": 294.0}
{"price": 0.10853, "timestamp": 1773446090000, "volume": 891.0}
{"price": 0.10853, "timestamp": 1773446098000, "volume": 425.0}
{"price": 0.10854, "timestamp": 1773446110000, "volume": 7.0}
{"price": 0.10852, "timestamp": 1773446113000, "volume": 6782.0}
{"price": 0.10854, "timestamp": 1773446118000, "volume": 457.0}
{"price": 0.10855, "timestamp": 1773446135000, "volume": 17.0}
{"price": 0.10855, "timestamp": 1773446157000, "volume": 11.0}
{"price": 0.10853, "timestamp": 1773446162000, "volume": 526.0}
{"price": 0.10853, "timestamp": 1773446192000, "volume": 160.0}
{"price": 0.10856, "timestamp": 1773446215000, "volume": 3512.0}
{"price": 0.1085, "timestamp": 1773446220000, "volume": 5821.0}
{"price": 0.10847, "timestamp": 1773446221000, "volume": 4637.0}
{"price": 0.10851, "timestamp": 1773446222000, "volume": 9550.0}
{"price": 0.10852, "timestamp": 1773446229000, "volume": 112.0}
{"price": 0.10853, "timestamp": 1773446238000, "volume": 2240.0}
{"price": 0.10855, "timestamp": 1773446250000, "volume": 623.0}
{"price": 0.10856, "timestamp": 1773446253000, "volume": 326.0}
{"price": 0.10861, "timestamp": 1773446269000, "volume": 75051.0}
{"price": 0.10859, "timestamp": 1773446286000, "volume": 108.0}
{"price": 0.10858, "timestamp": 1773446303000, "volume": 5595.0}
{"price": 0.10859, "timestamp": 1773446333000, "volume": 13.0}
{"price": 0.10864, "timestamp": 1773446344000, "volume": 3992.0}
{"price": 0.10864, "timestamp": 1773446345000, "volume": 3030.0}
{"price": 0.10866, "timestamp": 1773446354000, "volume": 17914.0}
{"price": 0.10868, "timestamp": 1773446363000, "volume": 50000.0}
{"price": 0.10866, "timestamp": 1773446366000, "volume": 1816.0}
{"price": 0.10864, "timestamp": 1773446375000, "volume": 1645.0}
{"price": 0.10863, "timestamp": 1773446388000, "volume": 9.0}
{"price": 0.10863, "timestamp": 1773446390000, "volume": 9.0}
{"price": 0.10861, "timestamp": 1773446392000, "volume": 10206.0}
{"price": 0.10858, "timestamp": 1773446394000, "volume": 11884.0}
{"price": 0.10858, "timestamp": 1773446396000, "volume": 9.0}
{"price": 0.10859, "timestamp": 1773446399000, "volume": 13801.0}
{"price": 0.10853, "timestamp": 1773446401000, "volume": 2171.0}
{"price": 0.10855, "timestamp": 1773446404000, "volume": 2729.0}
{"price": 0.10855, "timestamp": 1773446405000, "volume": 4319.0}
{"price": 0.10854, "timestamp": 1773446406000, "volume": 145.0}
{"price": 0.10852, "timestamp": 1773446407000, "volume": 636.0}
{"price": 0.10843, "timestamp": 1773446409000, "volume": 122452.0}
{"price": 0.10846, "timestamp": 1773446410000, "volume": 9218.0}
{"price": 0.10845, "timestamp": 1773446411000, "volume": 2760.0}
{"price": 0.10846, "timestamp": 1773446414000, "volume": 300.0}
{"price": 0.10845, "timestamp": 1773446416000, "volume": 19218.0}
{"price": 0.10847, "timestamp": 1773446417000, "volume": 1962.0}
{"price": 0.10842, "timestamp": 1773446418000, "volume": 90520.0}
{"price": 0.10847, "timestamp": 1773446420000, "volume": 332.0}
{"price": 0.10847, "timestamp": 1773446424000, "volume": 3672.0}
{"price": 0.10846, "timestamp": 1773446427000, "volume": 661.0}
{"price": 0.10841, "timestamp": 1773446431000, "volume": 15702.0}
{"price": 0.10842, "timestamp": 1773446432000, "volume": 6405.0}
{"price": 0.10843, "timestamp": 1773446434000, "volume": 12542.0}
{"price": 0.10843, "timestamp": 1773446435000, "volume": 13725.0}
{"price": 0.10843, "timestamp": 1773446436000, "volume": 1004.0}
{"price": 0.10843, "timestamp": 1773446439000, "volume": 2789.0}
{"price": 0.10843, "timestamp": 1773446440000, "volume": 2352.0}
{"price": 0.10843, "timestamp": 1773446441000, "volume": 57.0}
{"price": 0.10843, "timestamp": 1773446451000, "volume": 1933.0}
{"price": 0.10842, "timestamp": 1773446452000, "volume": 24248.0}
{"price": 0.10842, "timestamp": 1773446460000, "volume": 567.0}
{"price": 0.10843, "timestamp": 1773446462000, "volume": 11188.0}
{"price": 0.10843, "timestamp": 1773446466000, "volume": 137.0}
{"price": 0.10846, "timestamp": 1773446468000, "volume": 23390.0}
{"price": 0.10845, "timestamp": 1773446486000, "volume": 8068.0}
{"price": 0.10844, "timestamp": 1773446487000, "volume": 92.0}
{"price": 0.10842, "timestamp": 1773446488000, "volume": 2805.0}
{"price": 0.1084, "timestamp": 1773446499000, "volume": 598.0}
{"price": 0.10839, "timestamp": 1773446501000, "volume": 2133.0}
{"price": 0.10837, "timestamp": 1773446502000, "volume": 10566.0}
{"price": 0.10834, "timestamp": 1773446505000, "volume": 12545.0}
{"price": 0.10835, "timestamp": 1773446506000, "volume": 3786.0}
{"price": 0.10837, "timestamp": 1773446510000, "volume": 371.0}
{"price": 0.10838, "timestamp": 1773446512000, "volume": 14524.0}
{"price": 0.10838, "timestamp": 1773446515000, "volume": 17.0}
{"price": 0.10837, "timestamp": 1773446516000, "volume": 266.0}
{"price": 0.10833, "timestamp": 1773446518000, "volume": 16367.0}
{"price": 0.10834, "timestamp": 1773446520000, "volume": 1105.0}
{"price": 0.10835, "timestamp": 1773446521000, "volume": 265.0}
{"price": 0.10838, "timestamp": 1773446522000, "volume": 3907.0}
{"price": 0.10838, "timestamp": 1773446523000, "volume": 92.0}
{"price": 0.10835, "timestamp": 1773446526000, "volume": 979.0}
{"price": 0.10833, "timestamp": 1773446527000, "volume": 12666.0}
{"price": 0.10832, "timestamp": 1773446529000, "volume": 4544.0}
{"price": 0.10833, "timestamp": 1773446532000, "volume": 196.0}
{"price": 0.10833, "timestamp": 1773446537000, "volume": 433.0}
{"price": 0.10833, "timestamp": 1773446547000, "volume": 798.0}
{"price": 0.10833, "timestamp": 1773446551000, "volume": 954.0}
{"price": 0.10836, "timestamp": 1773446552000, "volume": 2335.0}
{"price": 0.10833, "timestamp": 1773446554000, "volume": 18430.0}
{"price": 0.10831, "timestamp": 1773446556000, "volume": 21886.0}
{"price": 0.10829, "timestamp": 1773446557000, "volume": 8980.0}
{"price": 0.10824, "timestamp": 1773446562000, "volume": 213404.0}
{"price": 0.10824, "timestamp": 1773446567000, "volume": 11055.0}
{"price": 0.10824, "timestamp": 1773446578000, "volume": 1105.0}
{"price": 0.10823, "timestamp": 1773446580000, "volume": 5222.0}
{"price": 0.10823, "timestamp": 1773446581000, "volume": 99.0}
{"price": 0.10821, "timestamp": 1773446585000, "volume": 7911.0}
{"price": 0.10821, "timestamp": 1773446586000, "volume": 161.0}
{"price": 0.10821, "timestamp": 1773446588000, "volume": 8358.0}
{"price": 0.10822, "timestamp": 1773446594000, "volume": 1751.0}
{"price": 0.10823, "timestamp": 1773446596000, "volume": 10217.0}
{"price": 0.10821, "timestamp": 1773446597000, "volume": 25172.0}
{"price": 0.10825, "timestamp": 1773446601000, "volume": 396.0}
{"price": 0.10823, "timestamp": 1773446612000, "volume": 9793.0}
{"price": 0.10823, "timestamp": 1773446616000, "volume": 255.0}
{"price": 0.10823, "timestamp": 1773446617000, "volume": 923.0}
{"price": 0.10825, "timestamp": 1773446618000, "volume": 317.0}
{"price": 0.10826, "timestamp": 1773446619000, "volume": 320.0}
{"price": 0.10827, "timestamp": 1773446636000, "volume": 1013.0}
{"price": 0.10827, "timestamp": 1773446639000, "volume": 13.0}
{"price": 0.10826, "timestamp": 1773446640000, "volume": 461.0}
{"price": 0.10828, "timestamp": 1773446643000, "volume": 5432.0}
{"price": 0.10828, "timestamp": 1773446646000, "volume": 133.0}
{"price": 0.10828, "timestamp": 1773446647000, "volume": 8788.0}
{"price": 0.10829, "timestamp": 1773446649000, "volume": 2928.0}
{"price": 0.10829, "timestamp": 1773446653000, "volume": 1939.0}
{"price": 0.1083, "timestamp": 1773446659000, "volume": 169.0}
{"price": 0.10825, "timestamp": 1773446660000, "volume": 810.0}
{"price": 0.1082, "timestamp": 1773446661000, "volume": 5484.0}
{"price": 0.10819, "timestamp": 1773446662000, "volume": 9.0}
{"price": 0.10818, "timestamp": 1773446667000, "volume": 8353.0}
{"price": 0.10817, "timestamp": 1773446680000, "volume": 4736.0}
{"price": 0.10816, "timestamp": 1773446683000, "volume": 4052.0}
{"price": 0.10817, "timestamp": 1773446690000, "volume": 9.0}
{"price": 0.10817, "timestamp": 1773446692000, "volume": 9.0}
{"price": 0.10816, "timestamp": 1773446694000, "volume": 949.0}
{"price": 0.10816, "timestamp": 1773446696000, "volume": 9.0}
{"price": 0.1082, "timestamp": 1773446701000, "volume": 7155.0}
{"price": 0.10827, "timestamp": 1773446702000, "volume": 51227.0}
{"price": 0.10828, "timestamp": 1773446703000, "volume": 213.0}
{"price": 0.10828, "timestamp": 1773446706000, "volume": 196.0}
{"price": 0.10831, "timestamp": 1773446731000, "volume": 1186.0}
{"price": 0.10829, "timestamp": 1773446733000, "volume": 10123.0}
{"price": 0.10828, "timestamp": 1773446734000, "volume": 5162.0}
{"price": 0.10828, "timestamp": 1773446735000, "volume": 92.0}
{"price": 0.10826, "timestamp": 1773446736000, "volume": 356.0}
{"price": 0.10825, "timestamp": 1773446746000, "volume": 462.0}
{"price": 0.10825, "timestamp": 1773446766000, "volume": 179.0}
{"price": 0.10827, "timestamp": 1773446767000, "volume": 1065.0}
{"price": 0.10828, "timestamp": 1773446769000, "volume": 1690.0}
{"price": 0.10829, "timestamp": 1773446773000, "volume": 213.0}
{"price": 0.10829, "timestamp": 1773446775000, "volume": 874.0}
{"price": 0.1083, "timestamp": 1773446781000, "volume": 1952.0}
{"price": 0.10831, "timestamp": 1773446797000, "volume": 1480.0}
{"price": 0.10833, "timestamp": 1773446801000, "volume": 16425.0}
{"price": 0.10833, "timestamp": 1773446802000, "volume": 924.0}
{"price": 0.10829, "timestamp": 1773446820000, "volume": 24737.0}
{"price": 0.10828, "timestamp": 1773446826000, "volume": 199.0}
{"price": 0.10828, "timestamp": 1773446828000, "volume": 604.0}
{"price": 0.10827, "timestamp": 1773446840000, "volume": 811.0}
{"price": 0.10826, "timestamp": 1773446841000, "volume": 143.0}
{"price": 0.10826, "timestamp": 1773446852000, "volume": 437.0}
{"price": 0.1083, "timestamp": 1773446884000, "volume": 50000.0}
{"price": 0.10827, "timestamp": 1773446886000, "volume": 183.0}
{"price": 0.10829, "timestamp": 1773446889000, "volume": 1699.0}
{"price": 0.10829, "timestamp": 1773446894000, "volume": 117.0}
{"price": 0.10829, "timestamp": 1773446897000, "volume": 92.0}
{"price": 0.10828, "timestamp": 1773446899000, "volume": 1528.0}
{"price": 0.10828, "timestamp": 1773446900000, "volume": 966.0}
{"price": 0.10821, "timestamp": 1773446901000, "volume": 14958.0}
{"price": 0.1082, "timestamp": 1773446902000, "volume": 35894.0}
{"price": 0.10817, "timestamp": 1773446907000, "volume": 1350.0}
{"price": 0.10816, "timestamp": 1773446910000, "volume": 8136.0}
{"price": 0.10812, "timestamp": 1773446927000, "volume": 11706.0}
{"price": 0.10816, "timestamp": 1773446929000, "volume": 462.0}
{"price": 0.10813, "timestamp": 1773446943000, "volume": 1701.0}
{"price": 0.10813, "timestamp": 1773446945000, "volume": 13.0}
{"price": 0.10812, "timestamp": 1773446946000, "volume": 198.0}
{"price": 0.10813, "timestamp": 1773446952000, "volume": 1950.0}
{"price": 0.10813, "timestamp": 1773446953000, "volume": 245.0}
{"price": 0.10813, "timestamp": 1773446963000, "volume": 9.0}
{"price": 0.10813, "timestamp": 1773446969000, "volume": 267.0}
{"price": 0.10812, "timestamp": 1773446973000, "volume": 4695.0}
{"price": 0.10815, "timestamp": 1773446978000, "volume": 11083.0}
{"price": 0.10818, "timestamp": 1773446984000, "volume": 22023.0}
{"price": 0.10819, "timestamp": 1773446994000, "volume": 3505.0}
{"price": 0.1082, "timestamp": 1773446999000, "volume": 9.0}
{"price": 0.10826, "timestamp": 1773447000000, "volume": 37781.0}
{"price": 0.10822, "timestamp": 1773447001000, "volume": 33662.0}
{"price": 0.10821, "timestamp": 1773447006000, "volume": 209.0}
{"price": 0.10822, "timestamp": 1773447007000, "volume": 16365.0}
{"price": 0.10819, "timestamp": 1773447014000, "volume": 7560.0}
{"price": 0.10819, "timestamp": 1773447015000, "volume": 938.0}
{"price": 0.10819, "timestamp": 1773447021000, "volume": 6510.0}
{"price": 0.10812, "timestamp": 1773447023000, "volume": 46651.0}
{"price": 0.10811, "timestamp": 1773447025000, "volume": 2497.0}
{"price": 0.10813, "timestamp": 1773447028000, "volume": 5199.0}
{"price": 0.10814, "timestamp": 1773447029000, "volume": 143.0}
{"price": 0.10815, "timestamp": 1773447034000, "volume": 213.0}
{"price": 0.10818, "timestamp": 1773447038000, "volume": 4095.0}
{"price": 0.10817, "timestamp": 1773447040000, "volume": 184.0}
{"price": 0.10816, "timestamp": 1773447042000, "volume": 317.0}
{"price": 0.10815, "timestamp": 1773447048000, "volume": 1875.0}
{"price": 0.10815, "timestamp": 1773447049000, "volume": 92.0}
{"price": 0.10814, "timestamp": 1773447053000, "volume": 173.0}
{"price": 0.10813, "timestamp": 1773447059000, "volume": 2172.0}
{"price": 0.10807, "timestamp": 1773447061000, "volume": 99157.0}
{"price": 0.10807, "timestamp": 1773447062000, "volume": 403.0}
{"price": 0.10806, "timestamp": 1773447065000, "volume": 154.0}
{"price": 0.10804, "timestamp": 1773447066000, "volume": 105.0}
{"price": 0.10805, "timestamp": 1773447076000, "volume": 462.0}
{"price": 0.10808, "timestamp": 1773447090000, "volume": 9514.0}
{"price": 0.10806, "timestamp": 1773447099000, "volume": 462.0}
{"price": 0.10804, "timestamp": 1773447100000, "volume": 529.0}
{"price": 0.10804, "timestamp": 1773447116000, "volume": 11976.0}
{"price": 0.10807, "timestamp": 1773447119000, "volume": 519.0}
{"price": 0.10807, "timestamp": 1773447126000, "volume": 154.0}
{"price": 0.10807, "timestamp": 1773447127000, "volume": 497.0}
{"price": 0.10806, "timestamp": 1773447128000, "volume": 276.0}
{"price": 0.10806, "timestamp": 1773447132000, "volume": 462.0}
{"price": 0.10803, "timestamp": 1773447138000, "volume": 7091.0}
{"price": 0.10801, "timestamp": 1773447140000, "volume": 7840.0}
{"price": 0.10802, "timestamp": 1773447141000, "volume": 873.0}
{"price": 0.10803, "timestamp": 1773447144000, "volume": 1156.0}
{"price": 0.10802, "timestamp": 1773447145000, "volume": 5284.0}
{"price": 0.10803, "timestamp": 1773447148000, "volume": 7593.0}
{"price": 0.10801, "timestamp": 1773447163000, "volume": 437.0}
{"price": 0.10797, "timestamp": 1773447165000, "volume": 2330.0}
{"price": 0.10797, "timestamp": 1773447167000, "volume": 2108.0}
{"price": 0.10795, "timestamp": 1773447169000, "volume": 577.0}
{"price": 0.10791, "timestamp": 1773447173000, "volume": 7296.0}
{"price": 0.10791, "timestamp": 1773447184000, "volume": 110.0}
{"price": 0.10791, "timestamp": 1773447186000, "volume": 104.0}
{"price": 0.10792, "timestamp": 1773447187000, "volume": 1173.0}
{"price": 0.10793, "timestamp": 1773447201000, "volume": 13482.0}
{"price": 0.10794, "timestamp": 1773447202000, "volume": 523.0}
{"price": 0.10795, "timestamp": 1773447214000, "volume": 240.0}
{"price": 0.10795, "timestamp": 1773447227000, "volume": 16914.0}
{"price": 0.10795, "timestamp": 1773447240000, "volume": 93.0}
{"price": 0.10795, "timestamp": 1773447241000, "volume": 173.0}
{"price": 0.10791, "timestamp": 1773447242000, "volume": 16020.0}
{"price": 0.10791, "timestamp": 1773447246000, "volume": 127.0}
{"price": 0.10792, "timestamp": 1773447247000, "volume": 6885.0}
{"price": 0.10793, "timestamp": 1773447248000, "volume": 92.0}
{"price": 0.10794, "timestamp": 1773447252000, "volume": 13.0}
{"price": 0.10794, "timestamp": 1773447257000, "volume": 201.0}
{"price": 0.10795, "timestamp": 1773447261000, "volume": 154.0}
{"price": 0.10796, "timestamp": 1773447262000, "volume": 463.0}
{"price": 0.10796, "timestamp": 1773447267000, "volume": 9.0}
{"price": 0.10797, "timestamp": 1773447277000, "volume": 1032.0}
{"price": 0.10797, "timestamp": 1773447280000, "volume": 463.0}
{"price": 0.10797, "timestamp": 1773447285000, "volume": 92.0}
{"price": 0.10798, "timestamp": 1773447287000, "volume": 2982.0}
{"price": 0.10801, "timestamp": 1773447289000, "volume": 4232.0}
{"price": 0.10801, "timestamp": 1773447295000, "volume": 18.0}
{"price": 0.10805, "timestamp": 1773447300000, "volume": 18108.0}
{"price": 0.10806, "timestamp": 1773447301000, "volume": 9.0}
{"price": 0.10806, "timestamp": 1773447304000, "volume": 1433.0}
{"price": 0.10805, "timestamp": 1773447306000, "volume": 177.0}
{"price": 0.10805, "timestamp": 1773447313000, "volume": 4918.0}
{"price": 0.10801, "timestamp": 1773447315000, "volume": 20717.0}
{"price": 0.108, "timestamp": 1773447317000, "volume": 772.0}
{"price": 0.10801, "timestamp": 1773447320000, "volume": 72805.0}
{"price": 0.10802, "timestamp": 1773447330000, "volume": 65448.0}
{"price": 0.10803, "timestamp": 1773447331000, "volume": 93.0}
{"price": 0.10804, "timestamp": 1773447332000, "volume": 556.0}
{"price": 0.10805, "timestamp": 1773447336000, "volume": 162.0}
{"price": 0.10806, "timestamp": 1773447337000, "volume": 31597.0}
{"price": 0.10807, "timestamp": 1773447341000, "volume": 9.0}
{"price": 0.10807, "timestamp": 1773447342000, "volume": 1154.0}
{"price": 0.10807, "timestamp": 1773447345000, "volume": 111.0}
{"price": 0.10809, "timestamp": 1773447347000, "volume": 26592.0}
{"price": 0.10808, "timestamp": 1773447349000, "volume": 1592.0}
{"price": 0.10807, "timestamp": 1773447350000, "volume": 102.0}
{"price": 0.10806, "timestamp": 1773447360000, "volume": 3155.0}
{"price": 0.10803, "timestamp": 1773447361000, "volume": 3498.0}
{"price": 0.10801, "timestamp": 1773447362000, "volume": 8454.0}
{"price": 0.10799, "timestamp": 1773447364000, "volume": 1048.0}
{"price": 0.10797, "timestamp": 1773447365000, "volume": 1048.0}
{"price": 0.10795, "timestamp": 1773447366000, "volume": 1390.0}
{"price": 0.10794, "timestamp": 1773447368000, "volume": 154.0}
{"price": 0.10792, "timestamp": 1773447381000, "volume": 335.0}
{"price": 0.10797, "timestamp": 1773447382000, "volume": 22175.0}
{"price": 0.10796, "timestamp": 1773447383000, "volume": 92.0}
{"price": 0.10795, "timestamp": 1773447388000, "volume": 815.0}
{"price": 0.10795, "timestamp": 1773447400000, "volume": 1422.0}
{"price": 0.10796, "timestamp": 1773447406000, "volume": 92.0}
{"price": 0.10798, "timestamp": 1773447411000, "volume": 6643.0}
{"price": 0.10799, "timestamp": 1773447413000, "volume": 143.0}
{"price": 0.10799, "timestamp": 1773447420000, "volume": 95.0}
{"price": 0.10806, "timestamp": 1773447426000, "volume": 19039.0}
{"price": 0.10804, "timestamp": 1773447437000, "volume": 12248.0}
{"price": 0.10804, "timestamp": 1773447439000, "volume": 2749.0}
{"price": 0.10805, "timestamp": 1773447459000, "volume": 466.0}
{"price": 0.10805, "timestamp": 1773447464000, "volume": 261.0}
{"price": 0.10804, "timestamp": 1773447465000, "volume": 93.0}
{"price": 0.108, "timestamp": 1773447467000, "volume": 9197.0}
{"price": 0.10801, "timestamp": 1773447474000, "volume": 4801.0}
{"price": 0.10801, "timestamp": 1773447481000, "volume": 1076.0}
{"price": 0.10801, "timestamp": 1773447482000, "volume": 69.0}
{"price": 0.108, "timestamp": 1773447486000, "volume": 154.0}
{"price": 0.108, "timestamp": 1773447493000, "volume": 201.0}
{"price": 0.10796, "timestamp": 1773447494000, "volume": 1926.0}
{"price": 0.10795, "timestamp": 1773447495000, "volume": 751.0}
{"price": 0.10793, "timestamp": 1773447504000, "volume": 11788.0}
{"price": 0.10794, "timestamp": 1773447526000, "volume": 5963.0}
{"price": 0.10795, "timestamp": 1773447539000, "volume": 153.0}
{"price": 0.10795, "timestamp": 1773447542000, "volume": 98.0}
{"price": 0.10797, "timestamp": 1773447543000, "volume": 464.0}
{"price": 0.10796, "timestamp": 1773447544000, "volume": 184.0}
{"price": 0.10795, "timestamp": 1773447546000, "volume": 197.0}
{"price": 0.10796, "timestamp": 1773447548000, "volume": 298.0}
{"price": 0.10795, "timestamp": 1773447553000, "volume": 5782.0}
{"price": 0.10795, "timestamp": 1773447557000, "volume": 92.0}
{"price": 0.10796, "timestamp": 1773447558000, "volume": 13.0}
{"price": 0.10796, "timestamp": 1773447568000, "volume": 149.0}
{"price": 0.10797, "timestamp": 1773447571000, "volume": 9.0}
{"price": 0.10798, "timestamp": 1773447585000, "volume": 6351.0}
{"price": 0.108, "timestamp": 1773447598000, "volume": 222.0}
{"price": 0.108, "timestamp": 1773447600000, "volume": 9.0}
{"price": 0.10799, "timestamp": 1773447603000, "volume": 4087.0}
{"price": 0.10799, "timestamp": 1773447605000, "volume": 9.0}
{"price": 0.10798, "timestamp": 1773447606000, "volume": 211.0}
{"price": 0.10798, "timestamp": 1773447614000, "volume": 245.0}
{"price": 0.10801, "timestamp": 1773447619000, "volume": 1192.0}
{"price": 0.10802, "timestamp": 1773447622000, "volume": 213.0}
{"price": 0.10808, "timestamp": 1773447626000, "volume": 21523.0}
{"price": 0.10814, "timestamp": 1773447627000, "volume": 70776.0}
{"price": 0.10815, "timestamp": 1773447630000, "volume": 92.0}
{"price": 0.10816, "timestamp": 1773447636000, "volume": 1201.0}
{"price": 0.10814, "timestamp": 1773447637000, "volume": 1484.0}
{"price": 0.10811, "timestamp": 1773447638000, "volume": 3204.0}
{"price": 0.10813, "timestamp": 1773447639000, "volume": 184.0}
{"price": 0.10812, "timestamp": 1773447640000, "volume": 813.0}
{"price": 0.10811, "timestamp": 1773447644000, "volume": 10605.0}
{"price": 0.10811, "timestamp": 1773447646000, "volume": 9.0}
{"price": 0.10808, "timestamp": 1773447652000, "volume": 26514.0}
{"price": 0.10808, "timestamp": 1773447658000, "volume": 2490.0}
{"price": 0.10808, "timestamp": 1773447661000, "volume": 93.0}
{"price": 0.10807, "timestamp": 1773447666000, "volume": 184.0}
{"price": 0.10809, "timestamp": 1773447680000, "volume": 6432.0}
{"price": 0.10812, "timestamp": 1773447684000, "volume": 3685.0}
{"price": 0.10812, "timestamp": 1773447685000, "volume": 239.0}
{"price": 0.10813, "timestamp": 1773447695000, "volume": 143.0}
{"price": 0.10814, "timestamp": 1773447697000, "volume": 3506.0}
{"price": 0.10814, "timestamp": 1773447698000, "volume": 46.0}
{"price": 0.10811, "timestamp": 1773447700000, "volume": 27239.0}
{"price": 0.10808, "timestamp": 1773447707000, "volume": 24578.0}
{"price": 0.10811, "timestamp": 1773447717000, "volume": 114.0}
{"price": 0.10811, "timestamp": 1773447718000, "volume": 92.0}
{"price": 0.1081, "timestamp": 1773447726000, "volume": 204.0}
{"price": 0.10812, "timestamp": 1773447727000, "volume": 790.0}
{"price": 0.10814, "timestamp": 1773447738000, "volume": 286.0}
{"price": 0.10815, "timestamp": 1773447747000, "volume": 3359.0}
{"price": 0.10816, "timestamp": 1773447752000, "volume": 2271.0}
{"price": 0.10814, "timestamp": 1773447755000, "volume": 10538.0}
{"price": 0.10808, "timestamp": 1773447768000, "volume": 51407.0}
{"price": 0.10809, "timestamp": 1773447769000, "volume": 185.0}
{"price": 0.10812, "timestamp": 1773447773000, "volume": 11286.0}
{"price": 0.1081, "timestamp": 1773447781000, "volume": 556.0}
{"price": 0.10809, "timestamp": 1773447786000, "volume": 168.0}
{"price": 0.10807, "timestamp": 1773447809000, "volume": 5162.0}
{"price": 0.10809, "timestamp": 1773447818000, "volume": 490.0}
{"price": 0.10811, "timestamp": 1773447819000, "volume": 580.0}
{"price": 0.10811, "timestamp": 1773447825000, "volume": 130181.0}
{"price": 0.10814, "timestamp": 1773447835000, "volume": 1013.0}
{"price": 0.10814, "timestamp": 1773447840000, "volume": 117.0}
{"price": 0.10813, "timestamp": 1773447845000, "volume": 903.0}
{"price": 0.1081, "timestamp": 1773447846000, "volume": 24856.0}
{"price": 0.10809, "timestamp": 1773447848000, "volume": 190.0}
{"price": 0.10806, "timestamp": 1773447853000, "volume": 94409.0}
{"price": 0.10806, "timestamp": 1773447856000, "volume": 329.0}
{"price": 0.1081, "timestamp": 1773447857000, "volume": 2844.0}
{"price": 0.1081, "timestamp": 1773447862000, "volume": 179.0}
{"price": 0.1081, "timestamp": 1773447864000, "volume": 13.0}
{"price": 0.1081, "timestamp": 1773447867000, "volume": 187.0}
{"price": 0.10811, "timestamp": 1773447870000, "volume": 9.0}
{"price": 0.10814, "timestamp": 1773447880000, "volume": 21994.0}
{"price": 0.10814, "timestamp": 1773447885000, "volume": 104.0}
{"price": 0.10815, "timestamp": 1773447887000, "volume": 50.0}
{"price": 0.10815, "timestamp": 1773447888000, "volume": 50.0}
{"price": 0.10813, "timestamp": 1773447890000, "volume": 656.0}
{"price": 0.10809, "timestamp": 1773447894000, "volume": 3253.0}
{"price": 0.10807, "timestamp": 1773447900000, "volume": 1654.0}
{"price": 0.10807, "timestamp": 1773447903000, "volume": 9.0}
{"price": 0.10809, "timestamp": 1773447904000, "volume": 464.0}
{"price": 0.10808, "timestamp": 1773447906000, "volume": 18934.0}
{"price": 0.10807, "timestamp": 1773447909000, "volume": 162.0}
{"price": 0.10805, "timestamp": 1773447914000, "volume": 287.0}
{"price": 0.10804, "timestamp": 1773447922000, "volume": 323.0}
{"price": 0.10804, "timestamp": 1773447926000, "volume": 323.0}
{"price": 0.10804, "timestamp": 1773447932000, "volume": 338.0}
{"price": 0.10803, "timestamp": 1773447933000, "volume": 143.0}
{"price": 0.10803, "timestamp": 1773447939000, "volume": 664.0}
{"price": 0.10804, "timestamp": 1773447945000, "volume": 9.0}
{"price": 0.10803, "timestamp": 1773447956000, "volume": 323.0}
{"price": 0.10806, "timestamp": 1773447961000, "volume": 24615.0}
{"price": 0.10808, "timestamp": 1773447963000, "volume": 1201.0}
{"price": 0.10807, "timestamp": 1773447966000, "volume": 204.0}
{"price": 0.10807, "timestamp": 1773447973000, "volume": 147.0}
{"price": 0.10805, "timestamp": 1773447986000, "volume": 324.0}
{"price": 0.10806, "timestamp": 1773448010000, "volume": 1228.0}
{"price": 0.10805, "timestamp": 1773448014000, "volume": 257.0}
{"price": 0.10804, "timestamp": 1773448016000, "volume": 323.0}
{"price": 0.10806, "timestamp": 1773448020000, "volume": 880.0}
{"price": 0.10809, "timestamp": 1773448024000, "volume": 16074.0}
{"price": 0.10808, "timestamp": 1773448026000, "volume": 180.0}
{"price": 0.10811, "timestamp": 1773448044000, "volume": 4825.0}
{"price": 0.10813, "timestamp": 1773448045000, "volume": 2101.0}
{"price": 0.10813, "timestamp": 1773448046000, "volume": 323.0}
{"price": 0.1081, "timestamp": 1773448047000, "volume": 341754.0}
{"price": 0.1081, "timestamp": 1773448048000, "volume": 204.0}
{"price": 0.10809, "timestamp": 1773448049000, "volume": 1612.0}
{"price": 0.10808, "timestamp": 1773448052000, "volume": 306.0}
{"price": 0.10808, "timestamp": 1773448054000, "volume": 4290.0}
{"price": 0.10807, "timestamp": 1773448073000, "volume": 530.0}
{"price": 0.10806, "timestamp": 1773448076000, "volume": 324.0}
{"price": 0.10806, "timestamp": 1773448081000, "volume": 478.0}
{"price": 0.10804, "timestamp": 1773448082000, "volume": 2094.0}
{"price": 0.10802, "timestamp": 1773448083000, "volume": 40076.0}
{"price": 0.10804, "timestamp": 1773448085000, "volume": 5141.0}
{"price": 0.10804, "timestamp": 1773448086000, "volume": 458.0}
{"price": 0.10805, "timestamp": 1773448087000, "volume": 144.0}
{"price": 0.10806, "timestamp": 1773448088000, "volume": 463.0}
{"price": 0.10811, "timestamp": 1773448089000, "volume": 29381.0}
{"price": 0.10814, "timestamp": 1773448090000, "volume": 30968.0}
{"price": 0.10815, "timestamp": 1773448093000, "volume": 924.0}
{"price": 0.10817, "timestamp": 1773448094000, "volume": 7635.0}
{"price": 0.10818, "timestamp": 1773448095000, "volume": 224.0}
{"price": 0.10819, "timestamp": 1773448097000, "volume": 155.0}
{"price": 0.1082, "timestamp": 1773448102000, "volume": 2235.0}
{"price": 0.10819, "timestamp": 1773448106000, "volume": 323.0}
{"price": 0.1082, "timestamp": 1773448108000, "volume": 55.0}
{"price": 0.10822, "timestamp": 1773448119000, "volume": 49019.0}
{"price": 0.10822, "timestamp": 1773448135000, "volume": 3055.0}
{"price": 0.1082, "timestamp": 1773448136000, "volume": 11817.0}
{"price": 0.10819, "timestamp": 1773448141000, "volume": 1160.0}
{"price": 0.10819, "timestamp": 1773448143000, "volume": 40.0}
{"price": 0.10818, "timestamp": 1773448146000, "volume": 174.0}
{"price": 0.10818, "timestamp": 1773448166000, "volume": 324.0}
{"price": 0.10819, "timestamp": 1773448169000, "volume": 1119.0}
{"price": 0.10819, "timestamp": 1773448170000, "volume": 13.0}
{"price": 0.10819, "timestamp": 1773448172000, "volume": 9.0}
{"price": 0.10821, "timestamp": 1773448184000, "volume": 9759.0}
{"price": 0.10823, "timestamp": 1773448185000, "volume": 11557.0}
{"price": 0.10826, "timestamp": 1773448190000, "volume": 14189.0}
{"price": 0.10824, "timestamp": 1773448194000, "volume": 147.0}
{"price": 0.10822, "timestamp": 1773448195000, "volume": 959.0}
{"price": 0.10822, "timestamp": 1773448196000, "volume": 40.0}
{"price": 0.10822, "timestamp": 1773448197000, "volume": 302.0}
{"price": 0.10822, "timestamp": 1773448199000, "volume": 92.0}
{"price": 0.10818, "timestamp": 1773448201000, "volume": 31068.0}
{"price": 0.1082, "timestamp": 1773448202000, "volume": 105.0}
{"price": 0.1082, "timestamp": 1773448204000, "volume": 9.0}
{"price": 0.10819, "timestamp": 1773448206000, "volume": 133.0}
{"price": 0.10823, "timestamp": 1773448207000, "volume": 3948.0}
{"price": 0.10823, "timestamp": 1773448208000, "volume": 371.0}
{"price": 0.10821, "timestamp": 1773448216000, "volume": 946.0}
{"price": 0.10818, "timestamp": 1773448222000, "volume": 470.0}
{"price": 0.10817, "timestamp": 1773448226000, "volume": 7548.0}
{"price": 0.10815, "timestamp": 1773448227000, "volume": 1644.0}
{"price": 0.10811, "timestamp": 1773448228000, "volume": 22844.0}
{"price": 0.10807, "timestamp": 1773448229000, "volume": 52019.0}
{"price": 0.10806, "timestamp": 1773448231000, "volume": 55.0}
{"price": 0.10806, "timestamp": 1773448232000, "volume": 55.0}
{"price": 0.10807, "timestamp": 1773448242000, "volume": 2133.0}
{"price": 0.10806, "timestamp": 1773448246000, "volume": 144.0}
{"price": 0.10805, "timestamp": 1773448252000, "volume": 1254.0}
{"price": 0.10805, "timestamp": 1773448260000, "volume": 1013.0}
{"price": 0.10804, "timestamp": 1773448266000, "volume": 144.0}
{"price": 0.10807, "timestamp": 1773448274000, "volume": 6692.0}
{"price": 0.10811, "timestamp": 1773448277000, "volume": 5986.0}
{"price": 0.10812, "timestamp": 1773448279000, "volume": 390.0}
{"price": 0.10813, "timestamp": 1773448285000, "volume": 2081.0}
{"price": 0.10816, "timestamp": 1773448294000, "volume": 34482.0}
{"price": 0.10814, "timestamp": 1773448302000, "volume": 11155.0}
{"price": 0.10811, "timestamp": 1773448304000, "volume": 1478.0}
{"price": 0.10809, "timestamp": 1773448305000, "volume": 28222.0}
{"price": 0.10809, "timestamp": 1773448306000, "volume": 245.0}
{"price": 0.10809, "timestamp": 1773448312000, "volume": 325.0}
{"price": 0.10809, "timestamp": 1773448313000, "volume": 114.0}
{"price": 0.10808, "timestamp": 1773448314000, "volume": 143.0}
{"price": 0.1081, "timestamp": 1773448323000, "volume": 2051.0}
{"price": 0.1081, "timestamp": 1773448325000, "volume": 447.0}
{"price": 0.10813, "timestamp": 1773448326000, "volume": 1020.0}
{"price": 0.10813, "timestamp": 1773448331000, "volume": 153.0}
{"price": 0.10808, "timestamp": 1773448332000, "volume": 51941.0}
{"price": 0.10808, "timestamp": 1773448333000, "volume": 92.0}
{"price": 0.10809, "timestamp": 1773448336000, "volume": 93.0}
{"price": 0.10809, "timestamp": 1773448339000, "volume": 300.0}
{"price": 0.10808, "timestamp": 1773448349000, "volume": 1691.0}
{"price": 0.10813, "timestamp": 1773448353000, "volume": 64923.0}
{"price": 0.10812, "timestamp": 1773448355000, "volume": 1833.0}
{"price": 0.10811, "timestamp": 1773448365000, "volume": 11640.0}
{"price": 0.10814, "timestamp": 1773448366000, "volume": 2056.0}
{"price": 0.10814, "timestamp": 1773448370000, "volume": 2774.0}
{"price": 0.10813, "timestamp": 1773448386000, "volume": 197.0}
{"price": 0.10814, "timestamp": 1773448387000, "volume": 179.0}
{"price": 0.10813, "timestamp": 1773448401000, "volume": 1470.0}
{"price": 0.10813, "timestamp": 1773448408000, "volume": 2144.0}
{"price": 0.10813, "timestamp": 1773448413000, "volume": 524.0}
{"price": 0.10817, "timestamp": 1773448433000, "volume": 44906.0}
{"price": 0.10817, "timestamp": 1773448437000, "volume": 700.0}
{"price": 0.10816, "timestamp": 1773448446000, "volume": 201.0}
{"price": 0.10817, "timestamp": 1773448448000, "volume": 2050.0}
{"price": 0.10817, "timestamp": 1773448462000, "volume": 703.0}
{"price": 0.10818, "timestamp": 1773448477000, "volume": 22.0}
{"price": 0.10818, "timestamp": 1773448482000, "volume": 1403.0}
{"price": 0.10822, "timestamp": 1773448488000, "volume": 1677.0}
{"price": 0.10823, "timestamp": 1773448489000, "volume": 1831.0}
{"price": 0.10823, "timestamp": 1773448490000, "volume": 290.0}
{"price": 0.10822, "timestamp": 1773448500000, "volume": 1480.0}
{"price": 0.10821, "timestamp": 1773448502000, "volume": 467.0}
{"price": 0.10821, "timestamp": 1773448503000, "volume": 9.0}
{"price": 0.10823, "timestamp": 1773448505000, "volume": 25398.0}
{"price": 0.10819, "timestamp": 1773448506000, "volume": 7238.0}
{"price": 0.1082, "timestamp": 1773448507000, "volume": 9.0}
{"price": 0.10819, "timestamp": 1773448517000, "volume": 373.0}
{"price": 0.10819, "timestamp": 1773448522000, "volume": 50.0}
{"price": 0.10819, "timestamp": 1773448526000, "volume": 2102.0}
{"price": 0.10819, "timestamp": 1773448529000, "volume": 604.0}
{"price": 0.1082, "timestamp": 1773448550000, "volume": 9.0}
{"price": 0.1082, "timestamp": 1773448555000, "volume": 1659.0}
{"price": 0.10821, "timestamp": 1773448558000, "volume": 481.0}
{"price": 0.10821, "timestamp": 1773448566000, "volume": 179.0}
{"price": 0.10822, "timestamp": 1773448570000, "volume": 2106.0}
{"price": 0.10821, "timestamp": 1773448578000, "volume": 248.0}
{"price": 0.10822, "timestamp": 1773448604000, "volume": 79.0}
{"price": 0.10822, "timestamp": 1773448608000, "volume": 2418.0}
{"price": 0.10823, "timestamp": 1773448610000, "volume": 2113.0}
{"price": 0.10821, "timestamp": 1773448619000, "volume": 8671.0}
{"price": 0.1082, "timestamp": 1773448620000, "volume": 5301.0}
{"price": 0.10814, "timestamp": 1773448624000, "volume": 36041.0}
{"price": 0.10819, "timestamp": 1773448626000, "volume": 1546.0}
{"price": 0.10818, "timestamp": 1773448630000, "volume": 12242.0}
{"price": 0.10817, "timestamp": 1773448635000, "volume": 3971.0}
{"price": 0.10816, "timestamp": 1773448639000, "volume": 9145.0}
{"price": 0.10814, "timestamp": 1773448640000, "volume": 5613.0}
{"price": 0.1081, "timestamp": 1773448642000, "volume": 31814.0}
{"price": 0.1081, "timestamp": 1773448646000, "volume": 3835.0}
{"price": 0.10811, "timestamp": 1773448648000, "volume": 93.0}
{"price": 0.10814, "timestamp": 1773448650000, "volume": 2183.0}
{"price": 0.10814, "timestamp": 1773448651000, "volume": 143.0}
{"price": 0.10814, "timestamp": 1773448655000, "volume": 6018.0}
{"price": 0.10815, "timestamp": 1773448658000, "volume": 456.0}
{"price": 0.10816, "timestamp": 1773448659000, "volume": 243.0}
{"price": 0.10816, "timestamp": 1773448661000, "volume": 1800.0}
{"price": 0.10816, "timestamp": 1773448665000, "volume": 545.0}
{"price": 0.10816, "timestamp": 1773448681000, "volume": 93.0}
{"price": 0.10815, "timestamp": 1773448686000, "volume": 198.0}
{"price": 0.10815, "timestamp": 1773448687000, "volume": 2953.0}
{"price": 0.10813, "timestamp": 1773448688000, "volume": 286.0}
{"price": 0.10811, "timestamp": 1773448692000, "volume": 4679.0}
{"price": 0.10809, "timestamp": 1773448696000, "volume": 2053.0}
{"price": 0.10811, "timestamp": 1773448699000, "volume": 20818.0}
{"price": 0.10811, "timestamp": 1773448712000, "volume": 102.0}
{"price": 0.10809, "timestamp": 1773448714000, "volume": 798.0}
{"price": 0.10808, "timestamp": 1773448727000, "volume": 8929.0}
{"price": 0.10808, "timestamp": 1773448730000, "volume": 2183.0}
{"price": 0.10808, "timestamp": 1773448732000, "volume": 92.0}
{"price": 0.10806, "timestamp": 1773448739000, "volume": 235.0}
{"price": 0.10804, "timestamp": 1773448740000, "volume": 861.0}
{"price": 0.10801, "timestamp": 1773448744000, "volume": 5138.0}
{"price": 0.10799, "timestamp": 1773448746000, "volume": 8167.0}
{"price": 0.108, "timestamp": 1773448753000, "volume": 3672.0}
{"price": 0.10798, "timestamp": 1773448754000, "volume": 21586.0}
{"price": 0.10798, "timestamp": 1773448756000, "volume": 362.0}
{"price": 0.10796, "timestamp": 1773448763000, "volume": 422.0}
{"price": 0.10796, "timestamp": 1773448764000, "volume": 2109.0}
{"price": 0.10795, "timestamp": 1773448767000, "volume": 143.0}
{"price": 0.10793, "timestamp": 1773448769000, "volume": 6654.0}
{"price": 0.1079, "timestamp": 1773448773000, "volume": 13750.0}
{"price": 0.10789, "timestamp": 1773448774000, "volume": 58.0}
{"price": 0.10782, "timestamp": 1773448775000, "volume": 40452.0}
{"price": 0.1078, "timestamp": 1773448776000, "volume": 48933.0}
{"price": 0.1078, "timestamp": 1773448781000, "volume": 493.0}
{"price": 0.1078, "timestamp": 1773448783000, "volume": 13.0}
{"price": 0.1078, "timestamp": 1773448785000, "volume": 9.0}
{"price": 0.10779, "timestamp": 1773448800000, "volume": 94.0}
{"price": 0.10781, "timestamp": 1773448802000, "volume": 2017.0}
{"price": 0.10788, "timestamp": 1773448803000, "volume": 2661.0}
{"price": 0.10787, "timestamp": 1773448804000, "volume": 2017.0}
{"price": 0.10787, "timestamp": 1773448806000, "volume": 176.0}
{"price": 0.10785, "timestamp": 1773448810000, "volume": 805.0}
{"price": 0.10785, "timestamp": 1773448816000, "volume": 258.0}
{"price": 0.10786, "timestamp": 1773448817000, "volume": 9.0}
{"price": 0.10786, "timestamp": 1773448822000, "volume": 107.0}
{"price": 0.10788, "timestamp": 1773448824000, "volume": 456.0}
{"price": 0.1079, "timestamp": 1773448844000, "volume": 2106.0}
{"price": 0.10789, "timestamp": 1773448857000, "volume": 21201.0}
{"price": 0.10795, "timestamp": 1773448858000, "volume": 58993.0}
{"price": 0.10796, "timestamp": 1773448860000, "volume": 9.0}
{"price": 0.10796, "timestamp": 1773448861000, "volume": 486.0}
{"price": 0.10793, "timestamp": 1773448862000, "volume": 1453.0}
{"price": 0.10791, "timestamp": 1773448865000, "volume": 15853.0}
{"price": 0.1079, "timestamp": 1773448866000, "volume": 157.0}
{"price": 0.10791, "timestamp": 1773448867000, "volume": 167.0}
{"price": 0.10791, "timestamp": 1773448868000, "volume": 463.0}
{"price": 0.10789, "timestamp": 1773448880000, "volume": 6440.0}
{"price": 0.10785, "timestamp": 1773448881000, "volume": 17414.0}
{"price": 0.10786, "timestamp": 1773448886000, "volume": 2056.0}
{"price": 0.10784, "timestamp": 1773448893000, "volume": 727.0}
{"price": 0.10785, "timestamp": 1773448909000, "volume": 6874.0}
{"price": 0.10786, "timestamp": 1773448917000, "volume": 213.0}
{"price": 0.10788, "timestamp": 1773448919000, "volume": 356.0}
{"price": 0.10789, "timestamp": 1773448921000, "volume": 4982.0}
{"price": 0.10788, "timestamp": 1773448926000, "volume": 204.0}
{"price": 0.10789, "timestamp": 1773448928000, "volume": 2111.0}
{"price": 0.1079, "timestamp": 1773448930000, "volume": 2638.0}
{"price": 0.1079, "timestamp": 1773448932000, "volume": 92.0}
{"price": 0.10789, "timestamp": 1773448942000, "volume": 8466.0}
{"price": 0.10792, "timestamp": 1773448949000, "volume": 511.0}
{"price": 0.10793, "timestamp": 1773448952000, "volume": 143.0}
{"price": 0.10795, "timestamp": 1773448962000, "volume": 368.0}
{"price": 0.10794, "timestamp": 1773448966000, "volume": 367.0}
{"price": 0.10793, "timestamp": 1773448967000, "volume": 1520.0}
{"price": 0.10793, "timestamp": 1773448969000, "volume": 1990.0}
{"price": 0.10792, "timestamp": 1773448986000, "volume": 163.0}
{"price": 0.10791, "timestamp": 1773448993000, "volume": 1340.0}
{"price": 0.10789, "timestamp": 1773448999000, "volume": 13854.0}
{"price": 0.10793, "timestamp": 1773449003000, "volume": 196218.0}
{"price": 0.10792, "timestamp": 1773449006000, "volume": 2021.0}
{"price": 0.10795, "timestamp": 1773449013000, "volume": 173436.0}
{"price": 0.10773, "timestamp": 1773449019000, "volume": 476209.0}
{"price": 0.10766, "timestamp": 1773449020000, "volume": 43163.0}
{"price": 0.10763, "timestamp": 1773449021000, "volume": 242096.0}
{"price": 0.10763, "timestamp": 1773449022000, "volume": 9.0}
{"price": 0.10764, "timestamp": 1773449023000, "volume": 7833.0}
{"price": 0.10766, "timestamp": 1773449024000, "volume": 3373.0}
{"price": 0.10772, "timestamp": 1773449025000, "volume": 173033.0}
{"price": 0.10771, "timestamp": 1773449026000, "volume": 185437.0}
{"price": 0.1077, "timestamp": 1773449027000, "volume": 5268.0}
{"price": 0.1077, "timestamp": 1773449029000, "volume": 36.0}
{"price": 0.1077, "timestamp": 1773449038000, "volume": 24468.0}
{"price": 0.10773, "timestamp": 1773449041000, "volume": 6843.0}
{"price": 0.10774, "timestamp": 1773449043000, "volume": 115451.0}
{"price": 0.10776, "timestamp": 1773449045000, "volume": 39216.0}
{"price": 0.10776, "timestamp": 1773449046000, "volume": 4788.0}
{"price": 0.10776, "timestamp": 1773449047000, "volume": 30150.0}
{"price": 0.10778, "timestamp": 1773449048000, "volume": 8812.0}
{"price": 0.10775, "timestamp": 1773449049000, "volume": 20532.0}
{"price": 0.10777, "timestamp": 1773449050000, "volume": 2083.0}
{"price": 0.10773, "timestamp": 1773449051000, "volume": 7441.0}
{"price": 0.10772, "timestamp": 1773449054000, "volume": 2771.0}
{"price": 0.10772, "timestamp": 1773449057000, "volume": 395.0}
{"price": 0.10772, "timestamp": 1773449064000, "volume": 92.0}
{"price": 0.10771, "timestamp": 1773449071000, "volume": 9110.0}
{"price": 0.10769, "timestamp": 1773449073000, "volume": 4134.0}
{"price": 0.10766, "timestamp": 1773449075000, "volume": 8689.0}
{"price": 0.10767, "timestamp": 1773449078000, "volume": 22278.0}
{"price": 0.10768, "timestamp": 1773449085000, "volume": 9.0}
{"price": 0.10768, "timestamp": 1773449088000, "volume": 2128.0}
{"price": 0.10768, "timestamp": 1773449089000, "volume": 13.0}
{"price": 0.10768, "timestamp": 1773449090000, "volume": 159.0}
{"price": 0.10768, "timestamp": 1773449092000, "volume": 928.0}
{"price": 0.10768, "timestamp": 1773449100000, "volume": 93.0}
{"price": 0.10769, "timestamp": 1773449103000, "volume": 14582.0}
{"price": 0.10774, "timestamp": 1773449105000, "volume": 65731.0}
{"price": 0.10774, "timestamp": 1773449106000, "volume": 170.0}
{"price": 0.10775, "timestamp": 1773449110000, "volume": 9.0}
{"price": 0.10774, "timestamp": 1773449111000, "volume": 17021.0}
{"price": 0.10774, "timestamp": 1773449114000, "volume": 130.0}
{"price": 0.10775, "timestamp": 1773449116000, "volume": 168.0}
{"price": 0.10775, "timestamp": 1773449117000, "volume": 9.0}
{"price": 0.10774, "timestamp": 1773449123000, "volume": 89661.0}
{"price": 0.10774, "timestamp": 1773449124000, "volume": 2085.0}
{"price": 0.10774, "timestamp": 1773449134000, "volume": 102.0}
{"price": 0.10775, "timestamp": 1773449139000, "volume": 464.0}
{"price": 0.10776, "timestamp": 1773449140000, "volume": 844.0}
{"price": 0.10777, "timestamp": 1773449141000, "volume": 164.0}
{"price": 0.10774, "timestamp": 1773449145000, "volume": 7479.0}
{"price": 0.10775, "timestamp": 1773449151000, "volume": 260.0}
{"price": 0.10776, "timestamp": 1773449154000, "volume": 9.0}
{"price": 0.10776, "timestamp": 1773449161000, "volume": 186.0}
{"price": 0.10777, "timestamp": 1773449162000, "volume": 116.0}
{"price": 0.10777, "timestamp": 1773449164000, "volume": 99.0}
{"price": 0.10778, "timestamp": 1773449165000, "volume": 2017.0}
{"price": 0.10778, "timestamp": 1773449166000, "volume": 1976.0}
{"price": 0.10778, "timestamp": 1773449167000, "volume": 927.0}
{"price": 0.10779, "timestamp": 1773449168000, "volume": 3973.0}
{"price": 0.10779, "timestamp": 1773449169000, "volume": 1854.0}
{"price": 0.1078, "timestamp": 1773449170000, "volume": 97799.0}
{"price": 0.1078, "timestamp": 1773449172000, "volume": 463.0}
{"price": 0.10779, "timestamp": 1773449176000, "volume": 4599.0}
{"price": 0.10784, "timestamp": 1773449180000, "volume": 96189.0}
{"price": 0.10785, "timestamp": 1773449181000, "volume": 1757.0}
{"price": 0.10786, "timestamp": 1773449183000, "volume": 154.0}
{"price": 0.10788, "timestamp": 1773449184000, "volume": 34941.0}
{"price": 0.10784, "timestamp": 1773449185000, "volume": 3384.0}
{"price": 0.10779, "timestamp": 1773449188000, "volume": 26089.0}
{"price": 0.10776, "timestamp": 1773449190000, "volume": 12991.0}
{"price": 0.10775, "timestamp": 1773449191000, "volume": 2400.0}
{"price": 0.10773, "timestamp": 1773449193000, "volume": 1835.0}
{"price": 0.10773, "timestamp": 1773449196000, "volume": 659.0}
{"price": 0.10774, "timestamp": 1773449197000, "volume": 184.0}
{"price": 0.10777, "timestamp": 1773449199000, "volume": 42507.0}
{"price": 0.10775, "timestamp": 1773449201000, "volume": 5548.0}
{"price": 0.10776, "timestamp": 1773449203000, "volume": 1134.0}
{"price": 0.10777, "timestamp": 1773449207000, "volume": 2109.0}
{"price": 0.10776, "timestamp": 1773449214000, "volume": 154.0}
{"price": 0.10776, "timestamp": 1773449219000, "volume": 170.0}
{"price": 0.10777, "timestamp": 1773449220000, "volume": 3623.0}
{"price": 0.10776, "timestamp": 1773449221000, "volume": 184.0}
{"price": 0.1077, "timestamp": 1773449222000, "volume": 10214.0}
{"price": 0.1077, "timestamp": 1773449223000, "volume": 923.0}
{"price": 0.1077, "timestamp": 1773449224000, "volume": 1151.0}
{"price": 0.10769, "timestamp": 1773449226000, "volume": 142.0}
{"price": 0.10769, "timestamp": 1773449231000, "volume": 5305.0}
{"price": 0.1077, "timestamp": 1773449234000, "volume": 9715.0}
{"price": 0.10769, "timestamp": 1773449237000, "volume": 204.0}
{"price": 0.1077, "timestamp": 1773449242000, "volume": 2329.0}
{"price": 0.10772, "timestamp": 1773449243000, "volume": 289.0}
{"price": 0.10773, "timestamp": 1773449245000, "volume": 2194.0}
{"price": 0.10776, "timestamp": 1773449247000, "volume": 3348.0}
{"price": 0.10776, "timestamp": 1773449248000, "volume": 92.0}
{"price": 0.10775, "timestamp": 1773449263000, "volume": 64384.0}
{"price": 0.10777, "timestamp": 1773449279000, "volume": 104703.0}
{"price": 0.10779, "timestamp": 1773449281000, "volume": 32703.0}
{"price": 0.10778, "timestamp": 1773449286000, "volume": 151.0}
{"price": 0.10781, "timestamp": 1773449287000, "volume": 895.0}
{"price": 0.1078, "timestamp": 1773449288000, "volume": 2139.0}
{"price": 0.10781, "timestamp": 1773449300000, "volume": 15092.0}
{"price": 0.10777, "timestamp": 1773449307000, "volume": 6310.0}
{"price": 0.10771, "timestamp": 1773449322000, "volume": 40841.0}
{"price": 0.10771, "timestamp": 1773449326000, "volume": 18868.0}
{"price": 0.10772, "timestamp": 1773449328000, "volume": 6390.0}
{"price": 0.10774, "timestamp": 1773449331000, "volume": 2207.0}
{"price": 0.10773, "timestamp": 1773449332000, "volume": 2279.0}
{"price": 0.10767, "timestamp": 1773449334000, "volume": 28802.0}
{"price": 0.10769, "timestamp": 1773449335000, "volume": 6648.0}
{"price": 0.10768, "timestamp": 1773449336000, "volume": 2873.0}
{"price": 0.10765, "timestamp": 1773449341000, "volume": 1310.0}
{"price": 0.10764, "timestamp": 1773449342000, "volume": 867.0}
{"price": 0.10761, "timestamp": 1773449347000, "volume": 1049.0}
{"price": 0.10759, "timestamp": 1773449348000, "volume": 4923.0}
{"price": 0.10759, "timestamp": 1773449349000, "volume": 597.0}
{"price": 0.1076, "timestamp": 1773449351000, "volume": 254.0}
{"price": 0.10759, "timestamp": 1773449352000, "volume": 442.0}
{"price": 0.10759, "timestamp": 1773449353000, "volume": 25.0}
{"price": 0.10758, "timestamp": 1773449357000, "volume": 5514.0}
{"price": 0.10756, "timestamp": 1773449359000, "volume": 5750.0}
{"price": 0.10758, "timestamp": 1773449366000, "volume": 4708.0}
{"price": 0.10759, "timestamp": 1773449370000, "volume": 2159.0}
{"price": 0.10756, "timestamp": 1773449371000, "volume": 5188.0}
{"price": 0.10755, "timestamp": 1773449375000, "volume": 9.0}
{"price": 0.10758, "timestamp": 1773449379000, "volume": 6213.0}
{"price": 0.10758, "timestamp": 1773449386000, "volume": 609.0}
{"price": 0.10758, "timestamp": 1773449387000, "volume": 92.0}
{"price": 0.10758, "timestamp": 1773449389000, "volume": 141.0}
{"price": 0.10759, "timestamp": 1773449391000, "volume": 9.0}
{"price": 0.10758, "timestamp": 1773449395000, "volume": 293.0}
{"price": 0.10759, "timestamp": 1773449401000, "volume": 2001.0}
{"price": 0.10759, "timestamp": 1773449402000, "volume": 106.0}
{"price": 0.10759, "timestamp": 1773449406000, "volume": 193.0}
{"price": 0.10759, "timestamp": 1773449407000, "volume": 4128.0}
{"price": 0.1076, "timestamp": 1773449408000, "volume": 417.0}
{"price": 0.10761, "timestamp": 1773449410000, "volume": 2061.0}
{"price": 0.10753, "timestamp": 1773449411000, "volume": 80586.0}
{"price": 0.10754, "timestamp": 1773449414000, "volume": 235.0}
{"price": 0.10753, "timestamp": 1773449415000, "volume": 27.0}
{"price": 0.10754, "timestamp": 1773449416000, "volume": 54.0}
{"price": 0.10753, "timestamp": 1773449418000, "volume": 45.0}
{"price": 0.10754, "timestamp": 1773449419000, "volume": 1060.0}
{"price": 0.10753, "timestamp": 1773449425000, "volume": 1614.0}
{"price": 0.10748, "timestamp": 1773449426000, "volume": 162785.0}
{"price": 0.10756, "timestamp": 1773449428000, "volume": 112876.0}
{"price": 0.10757, "timestamp": 1773449429000, "volume": 9649.0}
{"price": 0.10756, "timestamp": 1773449430000, "volume": 753.0}
{"price": 0.10756, "timestamp": 1773449436000, "volume": 1344.0}
{"price": 0.10757, "timestamp": 1773449442000, "volume": 246.0}
{"price": 0.1076, "timestamp": 1773449443000, "volume": 2024.0}
{"price": 0.10759, "timestamp": 1773449444000, "volume": 398.0}
{"price": 0.10752, "timestamp": 1773449451000, "volume": 33003.0}
{"price": 0.10752, "timestamp": 1773449455000, "volume": 8.0}
{"price": 0.10753, "timestamp": 1773449456000, "volume": 92.0}
{"price": 0.10753, "timestamp": 1773449457000, "volume": 7836.0}
{"price": 0.10754, "timestamp": 1773449460000, "volume": 164.0}
{"price": 0.10755, "timestamp": 1773449463000, "volume": 9.0}
{"price": 0.10754, "timestamp": 1773449474000, "volume": 817.0}
{"price": 0.10757, "timestamp": 1773449484000, "volume": 7147.0}
{"price": 0.10755, "timestamp": 1773449488000, "volume": 464.0}
{"price": 0.10757, "timestamp": 1773449489000, "volume": 2081.0}
{"price": 0.10756, "timestamp": 1773449492000, "volume": 85.0}
{"price": 0.10756, "timestamp": 1773449497000, "volume": 1130.0}
{"price": 0.10755, "timestamp": 1773449501000, "volume": 218.0}
{"price": 0.10757, "timestamp": 1773449507000, "volume": 464.0}
{"price": 0.10756, "timestamp": 1773449512000, "volume": 850.0}
{"price": 0.10756, "timestamp": 1773449517000, "volume": 714.0}
{"price": 0.10755, "timestamp": 1773449520000, "volume": 1.0}
{"price": 0.10755, "timestamp": 1773449521000, "volume": 13985.0}
{"price": 0.10751, "timestamp": 1773449522000, "volume": 3066.0}
{"price": 0.10749, "timestamp": 1773449523000, "volume": 6168.0}
{"price": 0.10749, "timestamp": 1773449524000, "volume": 2377.0}
{"price": 0.10752, "timestamp": 1773449525000, "volume": 2505.0}
{"price": 0.10749, "timestamp": 1773449526000, "volume": 13722.0}
{"price": 0.10748, "timestamp": 1773449528000, "volume": 108609.0}
{"price": 0.10748, "timestamp": 1773449531000, "volume": 25.0}
{"price": 0.10749, "timestamp": 1773449532000, "volume": 4866.0}
{"price": 0.1075, "timestamp": 1773449533000, "volume": 184.0}
{"price": 0.1075, "timestamp": 1773449536000, "volume": 12069.0}
{"price": 0.10748, "timestamp": 1773449539000, "volume": 2100.0}
{"price": 0.10747, "timestamp": 1773449543000, "volume": 327.0}
{"price": 0.10748, "timestamp": 1773449544000, "volume": 90.0}
{"price": 0.10747, "timestamp": 1773449558000, "volume": 6.0}
{"price": 0.10749, "timestamp": 1773449562000, "volume": 1325.0}
{"price": 0.10747, "timestamp": 1773449563000, "volume": 9133.0}
{"price": 0.10748, "timestamp": 1773449568000, "volume": 92.0}
{"price": 0.10749, "timestamp": 1773449570000, "volume": 2019.0}
{"price": 0.10748, "timestamp": 1773449571000, "volume": 9.0}
{"price": 0.10748, "timestamp": 1773449574000, "volume": 17.0}
{"price": 0.10748, "timestamp": 1773449576000, "volume": 111.0}
{"price": 0.10748, "timestamp": 1773449577000, "volume": 17.0}
{"price": 0.10746, "timestamp": 1773449580000, "volume": 16456.0}
{"price": 0.10742, "timestamp": 1773449581000, "volume": 9698.0}
{"price": 0.10741, "timestamp": 1773449582000, "volume": 107.0}
{"price": 0.10743, "timestamp": 1773449584000, "volume": 5610.0}
{"price": 0.10741, "timestamp": 1773449585000, "volume": 55.0}
{"price": 0.10741, "timestamp": 1773449586000, "volume": 99.0}
{"price": 0.10739, "timestamp": 1773449587000, "volume": 26391.0}
{"price": 0.10738, "timestamp": 1773449588000, "volume": 353.0}
{"price": 0.10737, "timestamp": 1773449590000, "volume": 161.0}
{"price": 0.10736, "timestamp": 1773449591000, "volume": 932.0}
{"price": 0.10737, "timestamp": 1773449592000, "volume": 3342.0}
{"price": 0.10737, "timestamp": 1773449593000, "volume": 11906.0}
{"price": 0.10738, "timestamp": 1773449594000, "volume": 94.0}
{"price": 0.10736, "timestamp": 1773449595000, "volume": 767957.0}
{"price": 0.10731, "timestamp": 1773449596000, "volume": 282432.0}
{"price": 0.10732, "timestamp": 1773449597000, "volume": 2821.0}
{"price": 0.10732, "timestamp": 1773449599000, "volume": 593.0}
{"price": 0.10733, "timestamp": 1773449600000, "volume": 226.0}
{"price": 0.10734, "timestamp": 1773449602000, "volume": 379.0}
{"price": 0.10736, "timestamp": 1773449604000, "volume": 3277.0}
{"price": 0.10736, "timestamp": 1773449606000, "volume": 2041.0}
{"price": 0.10736, "timestamp": 1773449608000, "volume": 5249.0}
{"price": 0.10736, "timestamp": 1773449609000, "volume": 792.0}
{"price": 0.10736, "timestamp": 1773449612000, "volume": 775.0}
{"price": 0.10743, "timestamp": 1773449615000, "volume": 65396.0}
{"price": 0.10742, "timestamp": 1773449616000, "volume": 55.0}
{"price": 0.10742, "timestamp": 1773449623000, "volume": 140.0}
{"price": 0.10741, "timestamp": 1773449625000, "volume": 22352.0}
{"price": 0.10739, "timestamp": 1773449626000, "volume": 940.0}
{"price": 0.10742, "timestamp": 1773449633000, "volume": 571.0}
{"price": 0.10742, "timestamp": 1773449635000, "volume": 139.0}
{"price": 0.10742, "timestamp": 1773449637000, "volume": 247.0}
{"price": 0.10741, "timestamp": 1773449641000, "volume": 132.0}
{"price": 0.1074, "timestamp": 1773449642000, "volume": 411.0}
{"price": 0.10741, "timestamp": 1773449646000, "volume": 362.0}
{"price": 0.10743, "timestamp": 1773449649000, "volume": 2588.0}
{"price": 0.10742, "timestamp": 1773449654000, "volume": 157.0}
{"price": 0.10741, "timestamp": 1773449655000, "volume": 288.0}
{"price": 0.1074, "timestamp": 1773449661000, "volume": 61.0}
{"price": 0.10739, "timestamp": 1773449662000, "volume": 8820.0}
{"price": 0.10739, "timestamp": 1773449663000, "volume": 92.0}
{"price": 0.10737, "timestamp": 1773449664000, "volume": 11783.0}
{"price": 0.10736, "timestamp": 1773449666000, "volume": 310.0}
{"price": 0.10737, "timestamp": 1773449672000, "volume": 302.0}
{"price": 0.10737, "timestamp": 1773449678000, "volume": 136.0}
{"price": 0.10739, "timestamp": 1773449685000, "volume": 2126.0}
{"price": 0.10735, "timestamp": 1773449686000, "volume": 26482.0}
{"price": 0.10737, "timestamp": 1773449689000, "volume": 9.0}
{"price": 0.10736, "timestamp": 1773449690000, "volume": 66.0}
{"price": 0.1074, "timestamp": 1773449700000, "volume": 14311.0}
{"price": 0.10741, "timestamp": 1773449701000, "volume": 13.0}
{"price": 0.1074, "timestamp": 1773449702000, "volume": 216.0}
{"price": 0.1074, "timestamp": 1773449706000, "volume": 123.0}
{"price": 0.10741, "timestamp": 1773449711000, "volume": 9.0}
{"price": 0.10741, "timestamp": 1773449713000, "volume": 9.0}
{"price": 0.10742, "timestamp": 1773449714000, "volume": 5150.0}
{"price": 0.10742, "timestamp": 1773449718000, "volume": 408.0}
{"price": 0.10743, "timestamp": 1773449726000, "volume": 2044.0}
{"price": 0.10741, "timestamp": 1773449727000, "volume": 2768.0}
{"price": 0.10741, "timestamp": 1773449730000, "volume": 9.0}
{"price": 0.1074, "timestamp": 1773449731000, "volume": 314.0}
{"price": 0.10741, "timestamp": 1773449738000, "volume": 465.0}
{"price": 0.10741, "timestamp": 1773449741000, "volume": 92.0}
{"price": 0.10742, "timestamp": 1773449748000, "volume": 92.0}
{"price": 0.10742, "timestamp": 1773449762000, "volume": 161.0}
{"price": 0.10743, "timestamp": 1773449765000, "volume": 2159.0}
{"price": 0.10747, "timestamp": 1773449766000, "volume": 35971.0}
{"price": 0.10746, "timestamp": 1773449767000, "volume": 523.0}
{"price": 0.10746, "timestamp": 1773449769000, "volume": 9.0}
{"price": 0.10745, "timestamp": 1773449776000, "volume": 478.0}
{"price": 0.10746, "timestamp": 1773449778000, "volume": 92.0}
{"price": 0.10747, "timestamp": 1773449780000, "volume": 2651.0}
{"price": 0.10748, "timestamp": 1773449781000, "volume": 2170.0}
{"price": 0.10757, "timestamp": 1773449782000, "volume": 96504.0}
{"price": 0.10755, "timestamp": 1773449783000, "volume": 3512.0}
{"price": 0.10749, "timestamp": 1773449785000, "volume": 14532.0}
{"price": 0.1075, "timestamp": 1773449786000, "volume": 102.0}
{"price": 0.10748, "timestamp": 1773449789000, "volume": 236.0}
{"price": 0.10748, "timestamp": 1773449799000, "volume": 198.0}
{"price": 0.1075, "timestamp": 1773449806000, "volume": 2025.0}
{"price": 0.10749, "timestamp": 1773449820000, "volume": 97.0}
{"price": 0.10749, "timestamp": 1773449821000, "volume": 2383.0}
{"price": 0.10748, "timestamp": 1773449826000, "volume": 174.0}
{"price": 0.10747, "timestamp": 1773449828000, "volume": 4507.0}
{"price": 0.10746, "timestamp": 1773449843000, "volume": 1466.0}
{"price": 0.10748, "timestamp": 1773449845000, "volume": 2077.0}
{"price": 0.10746, "timestamp": 1773449866000, "volume": 1742.0}
{"price": 0.10745, "timestamp": 1773449871000, "volume": 276.0}
{"price": 0.10744, "timestamp": 1773449880000, "volume": 98.0}
{"price": 0.10744, "timestamp": 1773449882000, "volume": 195.0}
{"price": 0.10745, "timestamp": 1773449885000, "volume": 2052.0}
{"price": 0.10744, "timestamp": 1773449886000, "volume": 100.0}
{"price": 0.10744, "timestamp": 1773449888000, "volume": 376.0}
{"price": 0.10745, "timestamp": 1773449926000, "volume": 62898.0}
{"price": 0.10745, "timestamp": 1773449940000, "volume": 180.0}
{"price": 0.10746, "timestamp": 1773449941000, "volume": 10229.0}
{"price": 0.10751, "timestamp": 1773449942000, "volume": 4081.0}
{"price": 0.10751, "timestamp": 1773449943000, "volume": 2450.0}
{"price": 0.10746, "timestamp": 1773449946000, "volume": 68827.0}
{"price": 0.10746, "timestamp": 1773449953000, "volume": 3869.0}
{"price": 0.10741, "timestamp": 1773449957000, "volume": 24664.0}
{"price": 0.10741, "timestamp": 1773449970000, "volume": 2191.0}
{"price": 0.10741, "timestamp": 1773449977000, "volume": 2612.0}
{"price": 0.10741, "timestamp": 1773449990000, "volume": 724.0}
{"price": 0.10742, "timestamp": 1773449992000, "volume": 9.0}
{"price": 0.10739, "timestamp": 1773449997000, "volume": 17735.0}
{"price": 0.10738, "timestamp": 1773450000000, "volume": 4315.0}
{"price": 0.10737, "timestamp": 1773450001000, "volume": 100.0}
{"price": 0.10737, "timestamp": 1773450002000, "volume": 3392.0}
{"price": 0.10736, "timestamp": 1773450004000, "volume": 53587.0}
{"price": 0.10735, "timestamp": 1773450008000, "volume": 13.0}
{"price": 0.10735, "timestamp": 1773450012000, "volume": 9.0}
{"price": 0.10734, "timestamp": 1773450018000, "volume": 464.0}
{"price": 0.10735, "timestamp": 1773450022000, "volume": 465.0}
{"price": 0.10735, "timestamp": 1773450023000, "volume": 9.0}
{"price": 0.10735, "timestamp": 1773450032000, "volume": 9.0}
{"price": 0.10735, "timestamp": 1773450036000, "volume": 1201.0}
{"price": 0.10736, "timestamp": 1773450039000, "volume": 682.0}
{"price": 0.1074, "timestamp": 1773450041000, "volume": 20925.0}
{"price": 0.10741, "timestamp": 1773450042000, "volume": 1094.0}
{"price": 0.10741, "timestamp": 1773450047000, "volume": 9362.0}
{"price": 0.10742, "timestamp": 1773450051000, "volume": 307.0}
{"price": 0.10741, "timestamp": 1773450052000, "volume": 13360.0}
{"price": 0.1074, "timestamp": 1773450057000, "volume": 48.0}
{"price": 0.10739, "timestamp": 1773450060000, "volume": 1289.0}
{"price": 0.10738, "timestamp": 1773450061000, "volume": 19151.0}
{"price": 0.10737, "timestamp": 1773450062000, "volume": 184.0}
{"price": 0.10735, "timestamp": 1773450064000, "volume": 798.0}
{"price": 0.10734, "timestamp": 1773450065000, "volume": 790.0}
{"price": 0.10733, "timestamp": 1773450066000, "volume": 108.0}
{"price": 0.10734, "timestamp": 1773450071000, "volume": 199.0}
{"price": 0.10735, "timestamp": 1773450079000, "volume": 276.0}
{"price": 0.10736, "timestamp": 1773450080000, "volume": 144.0}
{"price": 0.10737, "timestamp": 1773450082000, "volume": 214.0}
{"price": 0.10739, "timestamp": 1773450093000, "volume": 9859.0}
{"price": 0.10739, "timestamp": 1773450094000, "volume": 92.0}
{"price": 0.1074, "timestamp": 1773450101000, "volume": 24515.0}
{"price": 0.10741, "timestamp": 1773450105000, "volume": 451.0}
{"price": 0.1074, "timestamp": 1773450109000, "volume": 4489.0}
{"price": 0.1074, "timestamp": 1773450116000, "volume": 55.0}
{"price": 0.10737, "timestamp": 1773450119000, "volume": 38068.0}
{"price": 0.10734, "timestamp": 1773450120000, "volume": 12510.0}
{"price": 0.10733, "timestamp": 1773450122000, "volume": 55.0}
{"price": 0.10736, "timestamp": 1773450125000, "volume": 1065.0}
{"price": 0.1074, "timestamp": 1773450126000, "volume": 9157.0}
{"price": 0.10741, "timestamp": 1773450128000, "volume": 158.0}
{"price": 0.10743, "timestamp": 1773450134000, "volume": 358.0}
{"price": 0.10748, "timestamp": 1773450173000, "volume": 111975.0}
{"price": 0.10748, "timestamp": 1773450178000, "volume": 929.0}
{"price": 0.10748, "timestamp": 1773450179000, "volume": 4142.0}
{"price": 0.10749, "timestamp": 1773450190000, "volume": 1176.0}
{"price": 0.1075, "timestamp": 1773450192000, "volume": 214.0}
{"price": 0.10752, "timestamp": 1773450197000, "volume": 2433.0}
{"price": 0.10753, "timestamp": 1773450198000, "volume": 306.0}
{"price": 0.10753, "timestamp": 1773450209000, "volume": 483.0}
{"price": 0.10754, "timestamp": 1773450219000, "volume": 1893.0}
{"price": 0.10755, "timestamp": 1773450224000, "volume": 158.0}
{"price": 0.10756, "timestamp": 1773450234000, "volume": 144.0}
{"price": 0.10757, "timestamp": 1773450237000, "volume": 214.0}
{"price": 0.10758, "timestamp": 1773450240000, "volume": 527.0}
{"price": 0.10758, "timestamp": 1773450243000, "volume": 93.0}
{"price": 0.10758, "timestamp": 1773450246000, "volume": 160.0}
{"price": 0.1076, "timestamp": 1773450250000, "volume": 786.0}
{"price": 0.10764, "timestamp": 1773450252000, "volume": 6067.0}
{"price": 0.10763, "timestamp": 1773450253000, "volume": 6346.0}
{"price": 0.10762, "timestamp": 1773450257000, "volume": 5569.0}
{"price": 0.10764, "timestamp": 1773450264000, "volume": 8484.0}
{"price": 0.1076, "timestamp": 1773450272000, "volume": 5668.0}
{"price": 0.10757, "timestamp": 1773450276000, "volume": 46069.0}
{"price": 0.10755, "timestamp": 1773450278000, "volume": 4870.0}
{"price": 0.10752, "timestamp": 1773450290000, "volume": 7374.0}
{"price": 0.10754, "timestamp": 1773450294000, "volume": 1140.0}
{"price": 0.10757, "timestamp": 1773450296000, "volume": 8480.0}
{"price": 0.10756, "timestamp": 1773450299000, "volume": 9.0}
{"price": 0.10755, "timestamp": 1773450307000, "volume": 1469.0}
{"price": 0.10755, "timestamp": 1773450314000, "volume": 13.0}
{"price": 0.10755, "timestamp": 1773450317000, "volume": 9.0}
{"price": 0.10757, "timestamp": 1773450318000, "volume": 8480.0}
{"price": 0.10756, "timestamp": 1773450325000, "volume": 8728.0}
{"price": 0.10755, "timestamp": 1773450328000, "volume": 4282.0}
{"price": 0.1075, "timestamp": 1773450330000, "volume": 2145.0}
{"price": 0.1075, "timestamp": 1773450332000, "volume": 55.0}
{"price": 0.10751, "timestamp": 1773450333000, "volume": 9.0}
{"price": 0.1075, "timestamp": 1773450334000, "volume": 1545.0}
{"price": 0.1075, "timestamp": 1773450335000, "volume": 9.0}
{"price": 0.10753, "timestamp": 1773450355000, "volume": 4796.0}
{"price": 0.10753, "timestamp": 1773450357000, "volume": 146.0}
{"price": 0.10753, "timestamp": 1773450360000, "volume": 1593.0}
{"price": 0.10752, "timestamp": 1773450361000, "volume": 19527.0}
{"price": 0.10749, "timestamp": 1773450362000, "volume": 1412.0}
{"price": 0.10748, "timestamp": 1773450366000, "volume": 140.0}
{"price": 0.10749, "timestamp": 1773450377000, "volume": 9.0}
{"price": 0.10749, "timestamp": 1773450382000, "volume": 622.0}
{"price": 0.10752, "timestamp": 1773450402000, "volume": 29340.0}
{"price": 0.10749, "timestamp": 1773450406000, "volume": 7698.0}
{"price": 0.10748, "timestamp": 1773450421000, "volume": 1197.0}
{"price": 0.10747, "timestamp": 1773450422000, "volume": 107.0}
{"price": 0.10749, "timestamp": 1773450433000, "volume": 1505.0}
{"price": 0.1075, "timestamp": 1773450452000, "volume": 500.0}
{"price": 0.10749, "timestamp": 1773450454000, "volume": 5555.0}
{"price": 0.10748, "timestamp": 1773450484000, "volume": 5063.0}
{"price": 0.10747, "timestamp": 1773450486000, "volume": 145.0}
{"price": 0.10749, "timestamp": 1773450504000, "volume": 756.0}
{"price": 0.10751, "timestamp": 1773450506000, "volume": 428.0}
{"price": 0.10751, "timestamp": 1773450509000, "volume": 417.0}
{"price": 0.10754, "timestamp": 1773450512000, "volume": 58043.0}
{"price": 0.10751, "timestamp": 1773450514000, "volume": 4007.0}
{"price": 0.10753, "timestamp": 1773450523000, "volume": 12404.0}
{"price": 0.10754, "timestamp": 1773450524000, "volume": 1996.0}
{"price": 0.10754, "timestamp": 1773450534000, "volume": 456.0}
{"price": 0.10755, "timestamp": 1773450537000, "volume": 214.0}
{"price": 0.10756, "timestamp": 1773450538000, "volume": 268.0}
{"price": 0.10756, "timestamp": 1773450545000, "volume": 551.0}
{"price": 0.10759, "timestamp": 1773450559000, "volume": 644.0}
{"price": 0.1076, "timestamp": 1773450560000, "volume": 214.0}
{"price": 0.10761, "timestamp": 1773450561000, "volume": 284.0}
{"price": 0.10761, "timestamp": 1773450573000, "volume": 31511.0}
{"price": 0.10762, "timestamp": 1773450576000, "volume": 77.0}
{"price": 0.10762, "timestamp": 1773450597000, "volume": 1486.0}
{"price": 0.10755, "timestamp": 1773450600000, "volume": 31960.0}
{"price": 0.10754, "timestamp": 1773450601000, "volume": 3187.0}
{"price": 0.10754, "timestamp": 1773450603000, "volume": 9.0}
{"price": 0.10756, "timestamp": 1773450604000, "volume": 20792.0}
{"price": 0.10756, "timestamp": 1773450606000, "volume": 133.0}
{"price": 0.10755, "timestamp": 1773450609000, "volume": 4575.0}
{"price": 0.10756, "timestamp": 1773450611000, "volume": 1531.0}
{"price": 0.10757, "timestamp": 1773450619000, "volume": 9.0}
{"price": 0.10757, "timestamp": 1773450620000, "volume": 13.0}
{"price": 0.10757, "timestamp": 1773450621000, "volume": 764.0}
{"price": 0.10758, "timestamp": 1773450631000, "volume": 9.0}
{"price": 0.10756, "timestamp": 1773450636000, "volume": 3530.0}
{"price": 0.10748, "timestamp": 1773450637000, "volume": 26098.0}
{"price": 0.10749, "timestamp": 1773450641000, "volume": 9.0}
{"price": 0.10746, "timestamp": 1773450644000, "volume": 10125.0}
{"price": 0.10745, "timestamp": 1773450646000, "volume": 301.0}
{"price": 0.10746, "timestamp": 1773450654000, "volume": 3194.0}
{"price": 0.10745, "timestamp": 1773450660000, "volume": 6389.0}
{"price": 0.10742, "timestamp": 1773450661000, "volume": 7120.0}
{"price": 0.10741, "timestamp": 1773450662000, "volume": 105.0}
{"price": 0.1074, "timestamp": 1773450665000, "volume": 2234.0}
{"price": 0.1074, "timestamp": 1773450681000, "volume": 9.0}
{"price": 0.1074, "timestamp": 1773450683000, "volume": 254.0}
{"price": 0.10738, "timestamp": 1773450689000, "volume": 1191.0}
{"price": 0.10737, "timestamp": 1773450690000, "volume": 595.0}
{"price": 0.10736, "timestamp": 1773450693000, "volume": 370.0}
{"price": 0.10735, "timestamp": 1773450694000, "volume": 217.0}
{"price": 0.10734, "timestamp": 1773450695000, "volume": 511.0}
{"price": 0.10731, "timestamp": 1773450711000, "volume": 20665.0}
{"price": 0.10731, "timestamp": 1773450712000, "volume": 4919.0}
{"price": 0.10731, "timestamp": 1773450713000, "volume": 1220.0}
{"price": 0.10732, "timestamp": 1773450714000, "volume": 2831.0}
{"price": 0.10733, "timestamp": 1773450720000, "volume": 144.0}
{"price": 0.10734, "timestamp": 1773450723000, "volume": 448.0}
{"price": 0.10732, "timestamp": 1773450725000, "volume": 794.0}
{"price": 0.1073, "timestamp": 1773450728000, "volume": 12487.0}
{"price": 0.10731, "timestamp": 1773450729000, "volume": 3252.0}
{"price": 0.10732, "timestamp": 1773450730000, "volume": 465.0}
{"price": 0.10731, "timestamp": 1773450733000, "volume": 102.0}
{"price": 0.10731, "timestamp": 1773450736000, "volume": 12582.0}
{"price": 0.10732, "timestamp": 1773450737000, "volume": 11209.0}
{"price": 0.10735, "timestamp": 1773450775000, "volume": 20759.0}
{"price": 0.10733, "timestamp": 1773450782000, "volume": 95.0}
{"price": 0.10733, "timestamp": 1773450786000, "volume": 99.0}
{"price": 0.10725, "timestamp": 1773450787000, "volume": 80875.0}
{"price": 0.10726, "timestamp": 1773450788000, "volume": 216.0}
{"price": 0.10725, "timestamp": 1773450811000, "volume": 323.0}
{"price": 0.10724, "timestamp": 1773450815000, "volume": 27.0}
{"price": 0.10724, "timestamp": 1773450816000, "volume": 9.0}
{"price": 0.10724, "timestamp": 1773450862000, "volume": 23.0}
{"price": 0.10725, "timestamp": 1773450863000, "volume": 12.0}
{"price": 0.10726, "timestamp": 1773450865000, "volume": 15272.0}
{"price": 0.10726, "timestamp": 1773450870000, "volume": 23.0}
{"price": 0.10729, "timestamp": 1773450877000, "volume": 13737.0}
{"price": 0.10734, "timestamp": 1773450900000, "volume": 8508.0}
{"price": 0.10734, "timestamp": 1773450902000, "volume": 111.0}
{"price": 0.10737, "timestamp": 1773450904000, "volume": 1074.0}
{"price": 0.1074, "timestamp": 1773450905000, "volume": 19699.0}
{"price": 0.10737, "timestamp": 1773450906000, "volume": 482.0}
{"price": 0.10743, "timestamp": 1773450909000, "volume": 14403.0}
{"price": 0.10746, "timestamp": 1773450910000, "volume": 4435.0}
{"price": 0.10746, "timestamp": 1773450911000, "volume": 1213.0}
{"price": 0.10746, "timestamp": 1773450912000, "volume": 9.0}
{"price": 0.10746, "timestamp": 1773450922000, "volume": 326.0}
{"price": 0.10748, "timestamp": 1773450923000, "volume": 1154.0}
{"price": 0.10748, "timestamp": 1773450926000, "volume": 13.0}
{"price": 0.10748, "timestamp": 1773450927000, "volume": 194.0}
{"price": 0.1075, "timestamp": 1773450935000, "volume": 21146.0}
{"price": 0.1075, "timestamp": 1773450944000, "volume": 9.0}
{"price": 0.1075, "timestamp": 1773450948000, "volume": 503.0}
{"price": 0.1075, "timestamp": 1773450950000, "volume": 465.0}
{"price": 0.10754, "timestamp": 1773450959000, "volume": 21339.0}
{"price": 0.10755, "timestamp": 1773450960000, "volume": 10.0}
{"price": 0.10755, "timestamp": 1773450965000, "volume": 1050.0}
{"price": 0.10757, "timestamp": 1773450970000, "volume": 1194.0}
{"price": 0.10756, "timestamp": 1773450971000, "volume": 184.0}
{"price": 0.10755, "timestamp": 1773450973000, "volume": 7704.0}
{"price": 0.10754, "timestamp": 1773450978000, "volume": 1057.0}
{"price": 0.10754, "timestamp": 1773450980000, "volume": 9.0}
{"price": 0.10751, "timestamp": 1773450985000, "volume": 30130.0}
{"price": 0.10748, "timestamp": 1773450988000, "volume": 38642.0}
{"price": 0.10746, "timestamp": 1773450991000, "volume": 968.0}
{"price": 0.10746, "timestamp": 1773451014000, "volume": 138.0}
{"price": 0.10746, "timestamp": 1773451020000, "volume": 94.0}
{"price": 0.10746, "timestamp": 1773451026000, "volume": 131.0}
{"price": 0.10747, "timestamp": 1773451050000, "volume": 398.0}
{"price": 0.10748, "timestamp": 1773451056000, "volume": 876.0}
{"price": 0.10748, "timestamp": 1773451069000, "volume": 1423.0}
{"price": 0.10749, "timestamp": 1773451071000, "volume": 144.0}
{"price": 0.10749, "timestamp": 1773451076000, "volume": 876.0}
{"price": 0.10752, "timestamp": 1773451080000, "volume": 27965.0}
{"price": 0.10753, "timestamp": 1773451081000, "volume": 144.0}
{"price": 0.10756, "timestamp": 1773451082000, "volume": 3501.0}
{"price": 0.10769, "timestamp": 1773451098000, "volume": 862731.0}
{"price": 0.10765, "timestamp": 1773451099000, "volume": 5119.0}
{"price": 0.10764, "timestamp": 1773451100000, "volume": 1828.0}
{"price": 0.10768, "timestamp": 1773451101000, "volume": 4812.0}
{"price": 0.10765, "timestamp": 1773451102000, "volume": 238.0}
{"price": 0.10764, "timestamp": 1773451103000, "volume": 142.0}
{"price": 0.10764, "timestamp": 1773451104000, "volume": 2497.0}
{"price": 0.10762, "timestamp": 1773451108000, "volume": 23832.0}
{"price": 0.10764, "timestamp": 1773451109000, "volume": 2940.0}
{"price": 0.10765, "timestamp": 1773451110000, "volume": 92.0}
{"price": 0.10766, "timestamp": 1773451125000, "volume": 1867.0}
{"price": 0.10767, "timestamp": 1773451139000, "volume": 857.0}
{"price": 0.10768, "timestamp": 1773451141000, "volume": 97.0}
{"price": 0.10767, "timestamp": 1773451142000, "volume": 123.0}
{"price": 0.10768, "timestamp": 1773451151000, "volume": 378.0}
{"price": 0.10769, "timestamp": 1773451152000, "volume": 8004.0}
{"price": 0.1077, "timestamp": 1773451159000, "volume": 2212.0}
{"price": 0.10769, "timestamp": 1773451165000, "volume": 10320.0}
{"price": 0.10766, "timestamp": 1773451189000, "volume": 3656.0}
{"price": 0.10767, "timestamp": 1773451191000, "volume": 1714.0}
{"price": 0.10768, "timestamp": 1773451193000, "volume": 771.0}
{"price": 0.10769, "timestamp": 1773451196000, "volume": 310.0}
{"price": 0.1077, "timestamp": 1773451200000, "volume": 234.0}
{"price": 0.10772, "timestamp": 1773451203000, "volume": 871.0}
{"price": 0.10769, "timestamp": 1773451206000, "volume": 14300.0}
{"price": 0.1077, "timestamp": 1773451209000, "volume": 9.0}
{"price": 0.1077, "timestamp": 1773451216000, "volume": 237.0}
{"price": 0.10772, "timestamp": 1773451219000, "volume": 893.0}
{"price": 0.10777, "timestamp": 1773451220000, "volume": 6755.0}
{"price": 0.10778, "timestamp": 1773451223000, "volume": 1153.0}
{"price": 0.10779, "timestamp": 1773451233000, "volume": 13.0}
{"price": 0.10779, "timestamp": 1773451239000, "volume": 9.0}
{"price": 0.10777, "timestamp": 1773451242000, "volume": 2623.0}
{"price": 0.10778, "timestamp": 1773451243000, "volume": 742.0}
{"price": 0.10779, "timestamp": 1773451250000, "volume": 9.0}
{"price": 0.1078, "timestamp": 1773451257000, "volume": 1491.0}
{"price": 0.1078, "timestamp": 1773451262000, "volume": 133.0}
{"price": 0.1078, "timestamp": 1773451265000, "volume": 211.0}
{"price": 0.10781, "timestamp": 1773451270000, "volume": 46362.0}
{"price": 0.10779, "timestamp": 1773451271000, "volume": 90.0}
{"price": 0.1078, "timestamp": 1773451277000, "volume": 9.0}
{"price": 0.1078, "timestamp": 1773451279000, "volume": 4059.0}
{"price": 0.10781, "timestamp": 1773451288000, "volume": 5137.0}
{"price": 0.10781, "timestamp": 1773451292000, "volume": 947.0}
{"price": 0.10781, "timestamp": 1773451299000, "volume": 9924.0}
{"price": 0.10782, "timestamp": 1773451306000, "volume": 5899.0}
{"price": 0.10782, "timestamp": 1773451307000, "volume": 11786.0}
{"price": 0.1078, "timestamp": 1773451309000, "volume": 8138.0}
{"price": 0.10783, "timestamp": 1773451311000, "volume": 381.0}
{"price": 0.10785, "timestamp": 1773451319000, "volume": 1782.0}
{"price": 0.10785, "timestamp": 1773451320000, "volume": 9626.0}
{"price": 0.10786, "timestamp": 1773451325000, "volume": 3829.0}
{"price": 0.10785, "timestamp": 1773451326000, "volume": 135.0}
{"price": 0.10787, "timestamp": 1773451327000, "volume": 641.0}
{"price": 0.10788, "timestamp": 1773451329000, "volume": 148.0}
{"price": 0.10788, "timestamp": 1773451333000, "volume": 2050.0}
{"price": 0.10789, "timestamp": 1773451353000, "volume": 16396.0}
{"price": 0.10787, "timestamp": 1773451360000, "volume": 5726.0}
{"price": 0.10784, "timestamp": 1773451370000, "volume": 27926.0}
{"price": 0.10792, "timestamp": 1773451373000, "volume": 100000.0}
{"price": 0.10789, "timestamp": 1773451380000, "volume": 607.0}
{"price": 0.10789, "timestamp": 1773451382000, "volume": 190.0}
{"price": 0.10789, "timestamp": 1773451384000, "volume": 4731.0}
{"price": 0.1079, "timestamp": 1773451398000, "volume": 3580.0}
{"price": 0.1079, "timestamp": 1773451403000, "volume": 5622.0}
{"price": 0.10791, "timestamp": 1773451410000, "volume": 879.0}
{"price": 0.10795, "timestamp": 1773451412000, "volume": 12384.0}
{"price": 0.10791, "timestamp": 1773451413000, "volume": 6854.0}
{"price": 0.10791, "timestamp": 1773451414000, "volume": 2498.0}
{"price": 0.10791, "timestamp": 1773451415000, "volume": 1956.0}
{"price": 0.10792, "timestamp": 1773451427000, "volume": 463.0}
{"price": 0.10791, "timestamp": 1773451431000, "volume": 352.0}
{"price": 0.10788, "timestamp": 1773451432000, "volume": 617.0}
{"price": 0.10788, "timestamp": 1773451433000, "volume": 1412.0}
{"price": 0.10787, "timestamp": 1773451440000, "volume": 13132.0}
{"price": 0.10786, "timestamp": 1773451442000, "volume": 110.0}
{"price": 0.10786, "timestamp": 1773451446000, "volume": 468.0}
{"price": 0.10788, "timestamp": 1773451447000, "volume": 3115.0}
{"price": 0.1079, "timestamp": 1773451448000, "volume": 9503.0}
{"price": 0.10796, "timestamp": 1773451451000, "volume": 24329.0}
{"price": 0.10795, "timestamp": 1773451463000, "volume": 180.0}
{"price": 0.10794, "timestamp": 1773451468000, "volume": 463.0}
{"price": 0.10795, "timestamp": 1773451488000, "volume": 2702.0}
{"price": 0.10798, "timestamp": 1773451493000, "volume": 5662.0}
{"price": 0.10799, "timestamp": 1773451496000, "volume": 435.0}
{"price": 0.10798, "timestamp": 1773451506000, "volume": 97.0}
{"price": 0.10799, "timestamp": 1773451510000, "volume": 9.0}
{"price": 0.10798, "timestamp": 1773451512000, "volume": 8990.0}
{"price": 0.10797, "timestamp": 1773451517000, "volume": 93.0}
{"price": 0.10796, "timestamp": 1773451518000, "volume": 213.0}
{"price": 0.10796, "timestamp": 1773451526000, "volume": 9.0}
{"price": 0.10798, "timestamp": 1773451527000, "volume": 1167.0}
{"price": 0.10804, "timestamp": 1773451533000, "volume": 42252.0}
{"price": 0.10803, "timestamp": 1773451539000, "volume": 458.0}
{"price": 0.10803, "timestamp": 1773451543000, "volume": 9.0}
{"price": 0.10804, "timestamp": 1773451549000, "volume": 120352.0}
{"price": 0.10805, "timestamp": 1773451556000, "volume": 9620.0}
{"price": 0.10806, "timestamp": 1773451559000, "volume": 9.0}
{"price": 0.10805, "timestamp": 1773451561000, "volume": 102.0}
{"price": 0.10804, "timestamp": 1773451562000, "volume": 153.0}
{"price": 0.10804, "timestamp": 1773451566000, "volume": 95.0}
{"price": 0.10805, "timestamp": 1773451590000, "volume": 9.0}
{"price": 0.10808, "timestamp": 1773451594000, "volume": 12428.0}
{"price": 0.10807, "timestamp": 1773451615000, "volume": 192.0}
{"price": 0.10807, "timestamp": 1773451620000, "volume": 155.0}
{"price": 0.10807, "timestamp": 1773451626000, "volume": 102.0}
{"price": 0.10808, "timestamp": 1773451627000, "volume": 737.0}
{"price": 0.10808, "timestamp": 1773451633000, "volume": 17962.0}
{"price": 0.10807, "timestamp": 1773451638000, "volume": 1853.0}
{"price": 0.10808, "timestamp": 1773451665000, "volume": 76527.0}
{"price": 0.1081, "timestamp": 1773451666000, "volume": 773.0}
{"price": 0.10811, "timestamp": 1773451670000, "volume": 510.0}
{"price": 0.10814, "timestamp": 1773451672000, "volume": 946.0}
{"price": 0.10816, "timestamp": 1773451673000, "volume": 2290.0}
{"price": 0.10817, "timestamp": 1773451674000, "volume": 1576.0}
{"price": 0.10824, "timestamp": 1773451675000, "volume": 25744.0}
{"price": 0.10822, "timestamp": 1773451676000, "volume": 3460.0}
{"price": 0.10819, "timestamp": 1773451678000, "volume": 5460.0}
{"price": 0.10818, "timestamp": 1773451686000, "volume": 109.0}
{"price": 0.10819, "timestamp": 1773451689000, "volume": 21.0}
{"price": 0.10818, "timestamp": 1773451691000, "volume": 126.0}
{"price": 0.10817, "timestamp": 1773451696000, "volume": 143.0}
{"price": 0.10812, "timestamp": 1773451711000, "volume": 21802.0}
{"price": 0.10813, "timestamp": 1773451716000, "volume": 4063.0}
{"price": 0.10814, "timestamp": 1773451719000, "volume": 362.0}
{"price": 0.10814, "timestamp": 1773451720000, "volume": 21.0}
{"price": 0.10818, "timestamp": 1773451739000, "volume": 38043.0}
{"price": 0.10817, "timestamp": 1773451740000, "volume": 104.0}
{"price": 0.10816, "timestamp": 1773451741000, "volume": 4255.0}
{"price": 0.10815, "timestamp": 1773451748000, "volume": 2788.0}
{"price": 0.10816, "timestamp": 1773451752000, "volume": 1341.0}
{"price": 0.10818, "timestamp": 1773451753000, "volume": 235.0}
{"price": 0.10824, "timestamp": 1773451756000, "volume": 4847.0}
{"price": 0.10822, "timestamp": 1773451759000, "volume": 272.0}
{"price": 0.10822, "timestamp": 1773451771000, "volume": 2673.0}
{"price": 0.10818, "timestamp": 1773451785000, "volume": 4962.0}
{"price": 0.10817, "timestamp": 1773451797000, "volume": 2788.0}
{"price": 0.10818, "timestamp": 1773451798000, "volume": 1351.0}
{"price": 0.10817, "timestamp": 1773451802000, "volume": 99.0}
{"price": 0.10817, "timestamp": 1773451806000, "volume": 162.0}
{"price": 0.10817, "timestamp": 1773451807000, "volume": 253.0}
{"price": 0.10818, "timestamp": 1773451810000, "volume": 9.0}
{"price": 0.1082, "timestamp": 1773451812000, "volume": 13631.0}
{"price": 0.10819, "timestamp": 1773451834000, "volume": 1350.0}
{"price": 0.1082, "timestamp": 1773451835000, "volume": 9.0}
{"price": 0.10822, "timestamp": 1773451836000, "volume": 1609.0}
{"price": 0.10826, "timestamp": 1773451842000, "volume": 13650.0}
{"price": 0.10828, "timestamp": 1773451845000, "volume": 418.0}
{"price": 0.10828, "timestamp": 1773451846000, "volume": 3062.0}
{"price": 0.10829, "timestamp": 1773451847000, "volume": 9.0}
{"price": 0.10831, "timestamp": 1773451856000, "volume": 551.0}
{"price": 0.10831, "timestamp": 1773451861000, "volume": 11989.0}
{"price": 0.10834, "timestamp": 1773451870000, "volume": 9.0}
{"price": 0.1083, "timestamp": 1773451871000, "volume": 7644.0}
{"price": 0.1083, "timestamp": 1773451872000, "volume": 2909.0}
{"price": 0.10833, "timestamp": 1773451875000, "volume": 2606.0}
{"price": 0.10834, "timestamp": 1773451878000, "volume": 267.0}
{"price": 0.10836, "timestamp": 1773451879000, "volume": 372.0}
{"price": 0.10836, "timestamp": 1773451884000, "volume": 940.0}
{"price": 0.10838, "timestamp": 1773451887000, "volume": 21399.0}
{"price": 0.10838, "timestamp": 1773451890000, "volume": 9.0}
{"price": 0.10835, "timestamp": 1773451891000, "volume": 326.0}
{"price": 0.10835, "timestamp": 1773451892000, "volume": 422.0}
{"price": 0.10834, "timestamp": 1773451893000, "volume": 100.0}
{"price": 0.1083, "timestamp": 1773451898000, "volume": 39782.0}
{"price": 0.1083, "timestamp": 1773451899000, "volume": 12768.0}
{"price": 0.10828, "timestamp": 1773451902000, "volume": 14812.0}
{"price": 0.10828, "timestamp": 1773451904000, "volume": 55.0}
{"price": 0.10827, "timestamp": 1773451920000, "volume": 110.0}
{"price": 0.10827, "timestamp": 1773451922000, "volume": 211.0}
{"price": 0.10827, "timestamp": 1773451926000, "volume": 159.0}
{"price": 0.10827, "timestamp": 1773451929000, "volume": 48.0}
{"price": 0.10828, "timestamp": 1773451933000, "volume": 5199.0}
{"price": 0.10828, "timestamp": 1773451935000, "volume": 92.0}
{"price": 0.1083, "timestamp": 1773451954000, "volume": 18470.0}
{"price": 0.10832, "timestamp": 1773451976000, "volume": 4312.0}
{"price": 0.10835, "timestamp": 1773451980000, "volume": 7880.0}
{"price": 0.10837, "timestamp": 1773451992000, "volume": 5537.0}
{"price": 0.10836, "timestamp": 1773451995000, "volume": 1396.0}
{"price": 0.10836, "timestamp": 1773451996000, "volume": 5536.0}
{"price": 0.10829, "timestamp": 1773451997000, "volume": 17584.0}
{"price": 0.10829, "timestamp": 1773452005000, "volume": 77.0}
{"price": 0.10825, "timestamp": 1773452016000, "volume": 16309.0}
{"price": 0.10813, "timestamp": 1773452025000, "volume": 130215.0}
{"price": 0.10809, "timestamp": 1773452026000, "volume": 12549.0}
{"price": 0.10808, "timestamp": 1773452028000, "volume": 3980.0}
{"price": 0.10808, "timestamp": 1773452037000, "volume": 4980.0}
{"price": 0.10811, "timestamp": 1773452038000, "volume": 2896.0}
{"price": 0.10809, "timestamp": 1773452042000, "volume": 12783.0}
{"price": 0.1081, "timestamp": 1773452044000, "volume": 130.0}
{"price": 0.10809, "timestamp": 1773452046000, "volume": 150.0}
{"price": 0.10809, "timestamp": 1773452061000, "volume": 3404.0}
{"price": 0.10809, "timestamp": 1773452063000, "volume": 3171.0}
{"price": 0.1081, "timestamp": 1773452067000, "volume": 464.0}
{"price": 0.10796, "timestamp": 1773452070000, "volume": 210247.0}
{"price": 0.10794, "timestamp": 1773452072000, "volume": 6632.0}
{"price": 0.10791, "timestamp": 1773452073000, "volume": 1451.0}
{"price": 0.10792, "timestamp": 1773452076000, "volume": 10897.0}
{"price": 0.10794, "timestamp": 1773452077000, "volume": 4628.0}
{"price": 0.10795, "timestamp": 1773452081000, "volume": 171.0}
{"price": 0.10802, "timestamp": 1773452083000, "volume": 22109.0}
{"price": 0.10798, "timestamp": 1773452086000, "volume": 8900.0}
{"price": 0.10796, "timestamp": 1773452088000, "volume": 235.0}
{"price": 0.10796, "timestamp": 1773452093000, "volume": 2047.0}
{"price": 0.10799, "timestamp": 1773452099000, "volume": 5603.0}
{"price": 0.10798, "timestamp": 1773452102000, "volume": 13712.0}
{"price": 0.10797, "timestamp": 1773452106000, "volume": 2457.0}
{"price": 0.10797, "timestamp": 1773452119000, "volume": 9.0}
{"price": 0.10797, "timestamp": 1773452123000, "volume": 2019.0}
{"price": 0.10799, "timestamp": 1773452129000, "volume": 463.0}
{"price": 0.10788, "timestamp": 1773452134000, "volume": 35111.0}
{"price": 0.10784, "timestamp": 1773452136000, "volume": 916.0}
{"price": 0.10785, "timestamp": 1773452137000, "volume": 4877.0}
{"price": 0.10787, "timestamp": 1773452140000, "volume": 5650.0}
{"price": 0.1079, "timestamp": 1773452147000, "volume": 5404.0}
{"price": 0.10791, "timestamp": 1773452150000, "volume": 9.0}
{"price": 0.10791, "timestamp": 1773452152000, "volume": 13.0}
{"price": 0.1079, "timestamp": 1773452162000, "volume": 10041.0}
{"price": 0.10788, "timestamp": 1773452164000, "volume": 5679.0}
{"price": 0.10787, "timestamp": 1773452166000, "volume": 134.0}
{"price": 0.10788, "timestamp": 1773452169000, "volume": 9.0}
{"price": 0.10789, "timestamp": 1773452183000, "volume": 8454.0}
{"price": 0.10788, "timestamp": 1773452191000, "volume": 92.0}
{"price": 0.1079, "timestamp": 1773452193000, "volume": 2373.0}
{"price": 0.1079, "timestamp": 1773452195000, "volume": 544.0}
{"price": 0.1079, "timestamp": 1773452196000, "volume": 9.0}
{"price": 0.10791, "timestamp": 1773452202000, "volume": 463.0}
{"price": 0.10793, "timestamp": 1773452203000, "volume": 25119.0}
{"price": 0.10787, "timestamp": 1773452204000, "volume": 95442.0}
{"price": 0.1078, "timestamp": 1773452210000, "volume": 34975.0}
{"price": 0.10787, "timestamp": 1773452217000, "volume": 39031.0}
{"price": 0.10785, "timestamp": 1773452221000, "volume": 106.0}
{"price": 0.10783, "timestamp": 1773452222000, "volume": 420.0}
{"price": 0.10783, "timestamp": 1773452230000, "volume": 119.0}
{"price": 0.10778, "timestamp": 1773452239000, "volume": 7705.0}
{"price": 0.10782, "timestamp": 1773452260000, "volume": 3447.0}
{"price": 0.10777, "timestamp": 1773452263000, "volume": 21383.0}
{"price": 0.10778, "timestamp": 1773452270000, "volume": 14499.0}
{"price": 0.10775, "timestamp": 1773452276000, "volume": 5873.0}
{"price": 0.10773, "timestamp": 1773452280000, "volume": 1708.0}
{"price": 0.10768, "timestamp": 1773452281000, "volume": 21355.0}
{"price": 0.10766, "timestamp": 1773452282000, "volume": 39078.0}
{"price": 0.10764, "timestamp": 1773452283000, "volume": 2742.0}
{"price": 0.10764, "timestamp": 1773452286000, "volume": 108.0}
{"price": 0.10763, "timestamp": 1773452295000, "volume": 5411.0}
{"price": 0.10762, "timestamp": 1773452296000, "volume": 145.0}
{"price": 0.10759, "timestamp": 1773452297000, "volume": 1614.0}
{"price": 0.10763, "timestamp": 1773452298000, "volume": 20737.0}
{"price": 0.10762, "timestamp": 1773452302000, "volume": 5905.0}
{"price": 0.10762, "timestamp": 1773452304000, "volume": 270.0}
{"price": 0.10757, "timestamp": 1773452306000, "volume": 37946.0}
{"price": 0.10756, "timestamp": 1773452307000, "volume": 20167.0}
{"price": 0.1076, "timestamp": 1773452308000, "volume": 14072.0}
{"price": 0.10757, "timestamp": 1773452310000, "volume": 776.0}
{"price": 0.10754, "timestamp": 1773452311000, "volume": 13867.0}
{"price": 0.10755, "timestamp": 1773452313000, "volume": 546.0}
{"price": 0.10753, "timestamp": 1773452314000, "volume": 2868.0}
{"price": 0.10753, "timestamp": 1773452315000, "volume": 218.0}
{"price": 0.10756, "timestamp": 1773452319000, "volume": 2512.0}
{"price": 0.10757, "timestamp": 1773452322000, "volume": 1189.0}
{"price": 0.10758, "timestamp": 1773452324000, "volume": 645.0}
{"price": 0.10758, "timestamp": 1773452328000, "volume": 13.0}
{"price": 0.10759, "timestamp": 1773452329000, "volume": 2760.0}
{"price": 0.1076, "timestamp": 1773452331000, "volume": 840.0}
{"price": 0.10762, "timestamp": 1773452332000, "volume": 2391.0}
{"price": 0.10762, "timestamp": 1773452334000, "volume": 52.0}
{"price": 0.10762, "timestamp": 1773452337000, "volume": 39.0}
{"price": 0.10764, "timestamp": 1773452339000, "volume": 763.0}
{"price": 0.10764, "timestamp": 1773452340000, "volume": 17.0}
{"price": 0.1078, "timestamp": 1773452342000, "volume": 335818.0}
{"price": 0.10781, "timestamp": 1773452343000, "volume": 314.0}
{"price": 0.10778, "timestamp": 1773452344000, "volume": 36724.0}
{"price": 0.10779, "timestamp": 1773452345000, "volume": 8500.0}
{"price": 0.10778, "timestamp": 1773452346000, "volume": 16728.0}
{"price": 0.10779, "timestamp": 1773452347000, "volume": 5456.0}
{"price": 0.10779, "timestamp": 1773452348000, "volume": 92.0}
{"price": 0.10781, "timestamp": 1773452352000, "volume": 6644.0}
{"price": 0.10782, "timestamp": 1773452355000, "volume": 5478.0}
{"price": 0.10782, "timestamp": 1773452360000, "volume": 2471.0}
{"price": 0.10792, "timestamp": 1773452364000, "volume": 119940.0}
{"price": 0.1079, "timestamp": 1773452365000, "volume": 5854.0}
{"price": 0.10792, "timestamp": 1773452366000, "volume": 15272.0}
{"price": 0.10803, "timestamp": 1773452368000, "volume": 170138.0}
{"price": 0.10806, "timestamp": 1773452369000, "volume": 8790.0}
{"price": 0.1081, "timestamp": 1773452372000, "volume": 31570.0}
{"price": 0.10805, "timestamp": 1773452373000, "volume": 20566.0}
{"price": 0.10803, "timestamp": 1773452374000, "volume": 5973.0}
{"price": 0.10802, "timestamp": 1773452378000, "volume": 9295.0}
{"price": 0.10801, "timestamp": 1773452381000, "volume": 2487.0}
{"price": 0.10799, "timestamp": 1773452385000, "volume": 20825.0}
{"price": 0.10795, "timestamp": 1773452391000, "volume": 34507.0}
{"price": 0.10797, "timestamp": 1773452392000, "volume": 898.0}
{"price": 0.10798, "timestamp": 1773452393000, "volume": 21702.0}
{"price": 0.10798, "timestamp": 1773452394000, "volume": 92.0}
{"price": 0.10792, "timestamp": 1773452397000, "volume": 13727.0}
{"price": 0.10791, "timestamp": 1773452399000, "volume": 236.0}
{"price": 0.1079, "timestamp": 1773452403000, "volume": 144.0}
{"price": 0.10789, "timestamp": 1773452404000, "volume": 1116.0}
{"price": 0.10789, "timestamp": 1773452405000, "volume": 2865.0}
{"price": 0.10788, "timestamp": 1773452406000, "volume": 109.0}
{"price": 0.10789, "timestamp": 1773452407000, "volume": 5726.0}
{"price": 0.10791, "timestamp": 1773452410000, "volume": 3670.0}
{"price": 0.10792, "timestamp": 1773452411000, "volume": 1654.0}
{"price": 0.10794, "timestamp": 1773452412000, "volume": 3045.0}
{"price": 0.10793, "timestamp": 1773452421000, "volume": 92.0}
{"price": 0.10795, "timestamp": 1773452434000, "volume": 8444.0}
{"price": 0.10792, "timestamp": 1773452435000, "volume": 5217.0}
{"price": 0.10787, "timestamp": 1773452436000, "volume": 17297.0}
{"price": 0.10791, "timestamp": 1773452437000, "volume": 20524.0}
{"price": 0.10792, "timestamp": 1773452438000, "volume": 226.0}
{"price": 0.10793, "timestamp": 1773452442000, "volume": 9.0}
{"price": 0.10795, "timestamp": 1773452444000, "volume": 1616.0}
{"price": 0.10796, "timestamp": 1773452445000, "volume": 2428.0}
{"price": 0.10797, "timestamp": 1773452446000, "volume": 9.0}
{"price": 0.10797, "timestamp": 1773452447000, "volume": 1437.0}
{"price": 0.10798, "timestamp": 1773452458000, "volume": 13.0}
{"price": 0.10799, "timestamp": 1773452462000, "volume": 2727.0}
{"price": 0.108, "timestamp": 1773452468000, "volume": 6181.0}
{"price": 0.10799, "timestamp": 1773452470000, "volume": 6997.0}
{"price": 0.10804, "timestamp": 1773452475000, "volume": 33045.0}
{"price": 0.10803, "timestamp": 1773452479000, "volume": 171.0}
{"price": 0.10805, "timestamp": 1773452481000, "volume": 4396.0}
{"price": 0.10806, "timestamp": 1773452484000, "volume": 302.0}
{"price": 0.10811, "timestamp": 1773452486000, "volume": 18746.0}
{"price": 0.10811, "timestamp": 1773452489000, "volume": 92.0}
{"price": 0.10809, "timestamp": 1773452493000, "volume": 4667.0}
{"price": 0.10808, "timestamp": 1773452494000, "volume": 58.0}
{"price": 0.10812, "timestamp": 1773452496000, "volume": 3881.0}
{"price": 0.10814, "timestamp": 1773452497000, "volume": 3687.0}
{"price": 0.10814, "timestamp": 1773452498000, "volume": 100.0}
{"price": 0.10814, "timestamp": 1773452501000, "volume": 147.0}
{"price": 0.10814, "timestamp": 1773452504000, "volume": 124.0}
{"price": 0.10814, "timestamp": 1773452509000, "volume": 92.0}
{"price": 0.10813, "timestamp": 1773452512000, "volume": 9769.0}
{"price": 0.10811, "timestamp": 1773452514000, "volume": 4580.0}
{"price": 0.10809, "timestamp": 1773452519000, "volume": 7304.0}
{"price": 0.10808, "timestamp": 1773452521000, "volume": 248.0}
{"price": 0.10807, "timestamp": 1773452524000, "volume": 2263.0}
{"price": 0.10806, "timestamp": 1773452526000, "volume": 110.0}
{"price": 0.10804, "timestamp": 1773452531000, "volume": 9886.0}
{"price": 0.10803, "timestamp": 1773452536000, "volume": 1626.0}
{"price": 0.10804, "timestamp": 1773452542000, "volume": 2891.0}
{"price": 0.10805, "timestamp": 1773452565000, "volume": 703.0}
{"price": 0.10808, "timestamp": 1773452568000, "volume": 665.0}
{"price": 0.10807, "timestamp": 1773452575000, "volume": 724.0}
{"price": 0.10809, "timestamp": 1773452577000, "volume": 5940.0}
{"price": 0.10799, "timestamp": 1773452580000, "volume": 9513.0}
{"price": 0.10799, "timestamp": 1773452582000, "volume": 178.0}
{"price": 0.10799, "timestamp": 1773452594000, "volume": 11377.0}
{"price": 0.10798, "timestamp": 1773452599000, "volume": 456.0}
{"price": 0.10797, "timestamp": 1773452617000, "volume": 170.0}
{"price": 0.10797, "timestamp": 1773452621000, "volume": 44.0}
{"price": 0.10797, "timestamp": 1773452622000, "volume": 178.0}
{"price": 0.10797, "timestamp": 1773452623000, "volume": 42.0}
{"price": 0.10797, "timestamp": 1773452624000, "volume": 46.0}
{"price": 0.10798, "timestamp": 1773452631000, "volume": 3706.0}
{"price": 0.10799, "timestamp": 1773452632000, "volume": 2889.0}
{"price": 0.10804, "timestamp": 1773452641000, "volume": 16941.0}
{"price": 0.10803, "timestamp": 1773452642000, "volume": 93.0}
{"price": 0.10803, "timestamp": 1773452646000, "volume": 95.0}
{"price": 0.10803, "timestamp": 1773452651000, "volume": 11854.0}
{"price": 0.10802, "timestamp": 1773452652000, "volume": 139.0}
{"price": 0.10807, "timestamp": 1773452655000, "volume": 33738.0}
{"price": 0.10806, "timestamp": 1773452656000, "volume": 567.0}
{"price": 0.10806, "timestamp": 1773452660000, "volume": 2936.0}
{"price": 0.10806, "timestamp": 1773452665000, "volume": 2766.0}
{"price": 0.10804, "timestamp": 1773452676000, "volume": 23507.0}
{"price": 0.10804, "timestamp": 1773452677000, "volume": 2269.0}
{"price": 0.10804, "timestamp": 1773452700000, "volume": 16490.0}
{"price": 0.10806, "timestamp": 1773452701000, "volume": 1081.0}
{"price": 0.10806, "timestamp": 1773452702000, "volume": 239.0}
{"price": 0.10807, "timestamp": 1773452703000, "volume": 1321.0}
{"price": 0.10809, "timestamp": 1773452706000, "volume": 462.0}
{"price": 0.10809, "timestamp": 1773452718000, "volume": 9.0}
{"price": 0.10804, "timestamp": 1773452729000, "volume": 1410.0}
{"price": 0.10805, "timestamp": 1773452747000, "volume": 9.0}
{"price": 0.10805, "timestamp": 1773452750000, "volume": 1664.0}
{"price": 0.10805, "timestamp": 1773452761000, "volume": 1834.0}
{"price": 0.10806, "timestamp": 1773452765000, "volume": 13.0}
{"price": 0.10805, "timestamp": 1773452766000, "volume": 119.0}
{"price": 0.10807, "timestamp": 1773452767000, "volume": 914.0}
{"price": 0.10807, "timestamp": 1773452789000, "volume": 9.0}
{"price": 0.108, "timestamp": 1773452793000, "volume": 24226.0}
{"price": 0.10801, "timestamp": 1773452800000, "volume": 109.0}
{"price": 0.10798, "timestamp": 1773452801000, "volume": 20404.0}
{"price": 0.10798, "timestamp": 1773452804000, "volume": 199.0}
{"price": 0.10798, "timestamp": 1773452806000, "volume": 256.0}
{"price": 0.10799, "timestamp": 1773452814000, "volume": 9.0}
{"price": 0.108, "timestamp": 1773452818000, "volume": 540.0}
{"price": 0.10799, "timestamp": 1773452822000, "volume": 1945.0}
{"price": 0.10801, "timestamp": 1773452830000, "volume": 7956.0}
{"price": 0.10801, "timestamp": 1773452831000, "volume": 44.0}
{"price": 0.10801, "timestamp": 1773452832000, "volume": 39.0}
{"price": 0.10801, "timestamp": 1773452834000, "volume": 52.0}
{"price": 0.10799, "timestamp": 1773452836000, "volume": 344.0}
{"price": 0.10799, "timestamp": 1773452838000, "volume": 39.0}
{"price": 0.10799, "timestamp": 1773452840000, "volume": 39.0}
{"price": 0.10796, "timestamp": 1773452850000, "volume": 59641.0}
{"price": 0.10796, "timestamp": 1773452854000, "volume": 92.0}
{"price": 0.10795, "timestamp": 1773452869000, "volume": 603.0}
{"price": 0.10795, "timestamp": 1773452880000, "volume": 344.0}
{"price": 0.10793, "timestamp": 1773452882000, "volume": 358.0}
{"price": 0.10792, "timestamp": 1773452886000, "volume": 101.0}
{"price": 0.10793, "timestamp": 1773452888000, "volume": 834.0}
{"price": 0.10794, "timestamp": 1773452890000, "volume": 162.0}
{"price": 0.10795, "timestamp": 1773452900000, "volume": 249.0}
{"price": 0.10796, "timestamp": 1773452901000, "volume": 819.0}
{"price": 0.10803, "timestamp": 1773452906000, "volume": 18640.0}
{"price": 0.10804, "timestamp": 1773452944000, "volume": 220.0}
{"price": 0.10805, "timestamp": 1773452945000, "volume": 213.0}
{"price": 0.10806, "timestamp": 1773452949000, "volume": 283.0}
{"price": 0.10811, "timestamp": 1773452965000, "volume": 19512.0}
{"price": 0.10812, "timestamp": 1773452974000, "volume": 3074.0}
{"price": 0.10816, "timestamp": 1773452996000, "volume": 30169.0}
{"price": 0.10817, "timestamp": 1773452997000, "volume": 877.0}
{"price": 0.10816, "timestamp": 1773453001000, "volume": 1387.0}
{"price": 0.10815, "timestamp": 1773453006000, "volume": 117.0}
{"price": 0.10816, "timestamp": 1773453010000, "volume": 21.0}
{"price": 0.10816, "timestamp": 1773453013000, "volume": 1201.0}
{"price": 0.10816, "timestamp": 1773453024000, "volume": 9.0}
{"price": 0.10816, "timestamp": 1773453029000, "volume": 6051.0}
{"price": 0.10817, "timestamp": 1773453037000, "volume": 102.0}
{"price": 0.10818, "timestamp": 1773453045000, "volume": 573.0}
{"price": 0.10813, "timestamp": 1773453050000, "volume": 11653.0}
{"price": 0.10814, "timestamp": 1773453052000, "volume": 92.0}
{"price": 0.10815, "timestamp": 1773453054000, "volume": 9.0}
{"price": 0.10814, "timestamp": 1773453060000, "volume": 13846.0}
{"price": 0.10814, "timestamp": 1773453061000, "volume": 1471.0}
{"price": 0.10813, "timestamp": 1773453062000, "volume": 120.0}
{"price": 0.1081, "timestamp": 1773453064000, "volume": 4246.0}
{"price": 0.10804, "timestamp": 1773453065000, "volume": 70525.0}
{"price": 0.10809, "timestamp": 1773453068000, "volume": 9175.0}
{"price": 0.10811, "timestamp": 1773453069000, "volume": 2400.0}
{"price": 0.10812, "timestamp": 1773453071000, "volume": 13.0}
{"price": 0.10812, "timestamp": 1773453085000, "volume": 9.0}
{"price": 0.10812, "timestamp": 1773453089000, "volume": 55.0}
{"price": 0.10811, "timestamp": 1773453101000, "volume": 92.0}
{"price": 0.10809, "timestamp": 1773453109000, "volume": 495.0}
{"price": 0.10807, "timestamp": 1773453110000, "volume": 14531.0}
{"price": 0.10806, "timestamp": 1773453111000, "volume": 283.0}
{"price": 0.10804, "timestamp": 1773453112000, "volume": 1777.0}
{"price": 0.10803, "timestamp": 1773453121000, "volume": 232.0}
{"price": 0.10802, "timestamp": 1773453123000, "volume": 309.0}
{"price": 0.10799, "timestamp": 1773453124000, "volume": 32872.0}
{"price": 0.10802, "timestamp": 1773453125000, "volume": 585.0}
{"price": 0.10803, "timestamp": 1773453143000, "volume": 13215.0}
{"price": 0.10803, "timestamp": 1773453168000, "volume": 11653.0}
{"price": 0.10805, "timestamp": 1773453180000, "volume": 4340.0}
{"price": 0.10808, "timestamp": 1773453186000, "volume": 2191.0}
{"price": 0.1081, "timestamp": 1773453187000, "volume": 2590.0}
{"price": 0.10812, "timestamp": 1773453197000, "volume": 2966.0}
{"price": 0.10809, "timestamp": 1773453205000, "volume": 1121.0}
{"price": 0.10809, "timestamp": 1773453206000, "volume": 1195.0}
{"price": 0.10808, "timestamp": 1773453207000, "volume": 213.0}
{"price": 0.10806, "timestamp": 1773453219000, "volume": 1422.0}
{"price": 0.10805, "timestamp": 1773453224000, "volume": 213.0}
{"price": 0.10804, "timestamp": 1773453240000, "volume": 51.0}
{"price": 0.10804, "timestamp": 1773453241000, "volume": 1480.0}
{"price": 0.10804, "timestamp": 1773453242000, "volume": 9666.0}
{"price": 0.10804, "timestamp": 1773453244000, "volume": 200.0}
{"price": 0.1081, "timestamp": 1773453247000, "volume": 100000.0}
{"price": 0.10806, "timestamp": 1773453267000, "volume": 7610.0}
{"price": 0.10817, "timestamp": 1773453269000, "volume": 155590.0}
{"price": 0.10813, "timestamp": 1773453275000, "volume": 1540.0}
{"price": 0.10812, "timestamp": 1773453276000, "volume": 3536.0}
{"price": 0.10811, "timestamp": 1773453277000, "volume": 69.0}
{"price": 0.10813, "timestamp": 1773453280000, "volume": 2245.0}
{"price": 0.10816, "timestamp": 1773453287000, "volume": 10000.0}
{"price": 0.10814, "timestamp": 1773453293000, "volume": 184.0}
{"price": 0.10812, "timestamp": 1773453294000, "volume": 21110.0}
{"price": 0.10815, "timestamp": 1773453297000, "volume": 289.0}
{"price": 0.10815, "timestamp": 1773453299000, "volume": 1077.0}
{"price": 0.1082, "timestamp": 1773453300000, "volume": 20144.0}
{"price": 0.10817, "timestamp": 1773453301000, "volume": 26170.0}
{"price": 0.10817, "timestamp": 1773453306000, "volume": 135.0}
{"price": 0.10817, "timestamp": 1773453307000, "volume": 240.0}
{"price": 0.10819, "timestamp": 1773453309000, "volume": 20000.0}
{"price": 0.10815, "timestamp": 1773453315000, "volume": 21111.0}
{"price": 0.10817, "timestamp": 1773453320000, "volume": 9.0}
{"price": 0.10819, "timestamp": 1773453332000, "volume": 17885.0}
{"price": 0.10817, "timestamp": 1773453334000, "volume": 1066.0}
{"price": 0.10812, "timestamp": 1773453346000, "volume": 167010.0}
{"price": 0.10813, "timestamp": 1773453348000, "volume": 2587.0}
{"price": 0.10814, "timestamp": 1773453353000, "volume": 30.0}
{"price": 0.10813, "timestamp": 1773453358000, "volume": 1215.0}
{"price": 0.10813, "timestamp": 1773453359000, "volume": 9.0}
{"price": 0.1081, "timestamp": 1773453360000, "volume": 582.0}
{"price": 0.10809, "timestamp": 1773453361000, "volume": 7455.0}
{"price": 0.10808, "timestamp": 1773453362000, "volume": 2303.0}
{"price": 0.10807, "timestamp": 1773453376000, "volume": 328.0}
{"price": 0.10808, "timestamp": 1773453377000, "volume": 13.0}
{"price": 0.10808, "timestamp": 1773453388000, "volume": 9.0}
{"price": 0.10807, "timestamp": 1773453390000, "volume": 92.0}
{"price": 0.10805, "timestamp": 1773453392000, "volume": 1729.0}
{"price": 0.10806, "timestamp": 1773453417000, "volume": 9.0}
{"price": 0.10807, "timestamp": 1773453419000, "volume": 2501.0}
{"price": 0.10807, "timestamp": 1773453420000, "volume": 47.0}
{"price": 0.1081, "timestamp": 1773453421000, "volume": 1480.0}
{"price": 0.10809, "timestamp": 1773453422000, "volume": 106.0}
{"price": 0.10811, "timestamp": 1773453423000, "volume": 21828.0}
{"price": 0.10811, "timestamp": 1773453426000, "volume": 125.0}
{"price": 0.10811, "timestamp": 1773453436000, "volume": 114.0}
{"price": 0.10813, "timestamp": 1773453450000, "volume": 2037.0}
{"price": 0.10813, "timestamp": 1773453464000, "volume": 1671.0}
{"price": 0.10813, "timestamp": 1773453470000, "volume": 2058.0}
{"price": 0.10812, "timestamp": 1773453472000, "volume": 92.0}
{"price": 0.10811, "timestamp": 1773453481000, "volume": 238.0}
{"price": 0.10811, "timestamp": 1773453484000, "volume": 1579.0}
{"price": 0.10811, "timestamp": 1773453487000, "volume": 92.0}
{"price": 0.10809, "timestamp": 1773453490000, "volume": 7745.0}
{"price": 0.10807, "timestamp": 1773453494000, "volume": 16300.0}
{"price": 0.10807, "timestamp": 1773453500000, "volume": 924.0}
{"price": 0.10807, "timestamp": 1773453501000, "volume": 1656.0}
{"price": 0.10807, "timestamp": 1773453504000, "volume": 2703.0}
{"price": 0.1081, "timestamp": 1773453509000, "volume": 1180.0}
{"price": 0.10807, "timestamp": 1773453515000, "volume": 40691.0}
{"price": 0.10807, "timestamp": 1773453521000, "volume": 100.0}
{"price": 0.10806, "timestamp": 1773453522000, "volume": 637.0}
{"price": 0.10805, "timestamp": 1773453546000, "volume": 151.0}
{"price": 0.10809, "timestamp": 1773453547000, "volume": 8448.0}
{"price": 0.10811, "timestamp": 1773453559000, "volume": 1307.0}
{"price": 0.10809, "timestamp": 1773453563000, "volume": 8842.0}
{"price": 0.1081, "timestamp": 1773453582000, "volume": 2871.0}
{"price": 0.1081, "timestamp": 1773453598000, "volume": 92.0}
{"price": 0.10809, "timestamp": 1773453599000, "volume": 92.0}
{"price": 0.10811, "timestamp": 1773453601000, "volume": 16716.0}
{"price": 0.10808, "timestamp": 1773453602000, "volume": 1595.0}
{"price": 0.10807, "timestamp": 1773453604000, "volume": 4514.0}
{"price": 0.10806, "timestamp": 1773453605000, "volume": 284.0}
{"price": 0.10802, "timestamp": 1773453609000, "volume": 8569.0}
{"price": 0.10802, "timestamp": 1773453614000, "volume": 287.0}
{"price": 0.10803, "timestamp": 1773453616000, "volume": 174.0}
{"price": 0.10806, "timestamp": 1773453617000, "volume": 1754.0}
{"price": 0.10806, "timestamp": 1773453618000, "volume": 1540.0}
{"price": 0.10807, "timestamp": 1773453621000, "volume": 9.0}
{"price": 0.10806, "timestamp": 1773453629000, "volume": 4771.0}
{"price": 0.10807, "timestamp": 1773453653000, "volume": 9.0}
{"price": 0.10808, "timestamp": 1773453654000, "volume": 1339.0}
{"price": 0.10808, "timestamp": 1773453658000, "volume": 92.0}
{"price": 0.10805, "timestamp": 1773453660000, "volume": 518.0}
{"price": 0.10805, "timestamp": 1773453664000, "volume": 308.0}
{"price": 0.10806, "timestamp": 1773453666000, "volume": 181.0}
{"price": 0.10809, "timestamp": 1773453670000, "volume": 12731.0}
{"price": 0.10811, "timestamp": 1773453678000, "volume": 9973.0}
{"price": 0.1081, "timestamp": 1773453682000, "volume": 1986.0}
{"price": 0.1081, "timestamp": 1773453684000, "volume": 13.0}
{"price": 0.10809, "timestamp": 1773453689000, "volume": 92.0}
{"price": 0.10809, "timestamp": 1773453695000, "volume": 9.0}
{"price": 0.10808, "timestamp": 1773453709000, "volume": 143.0}
{"price": 0.10804, "timestamp": 1773453711000, "volume": 4370.0}
{"price": 0.108, "timestamp": 1773453713000, "volume": 10807.0}
{"price": 0.10799, "timestamp": 1773453714000, "volume": 2788.0}
{"price": 0.10801, "timestamp": 1773453718000, "volume": 9.0}
{"price": 0.10801, "timestamp": 1773453720000, "volume": 2653.0}
{"price": 0.10801, "timestamp": 1773453722000, "volume": 1936.0}
{"price": 0.10795, "timestamp": 1773453723000, "volume": 137310.0}
{"price": 0.10801, "timestamp": 1773453724000, "volume": 23267.0}
{"price": 0.108, "timestamp": 1773453726000, "volume": 121.0}
{"price": 0.10801, "timestamp": 1773453733000, "volume": 537.0}
{"price": 0.10804, "timestamp": 1773453734000, "volume": 27975.0}
{"price": 0.10803, "timestamp": 1773453744000, "volume": 7917.0}
{"price": 0.10798, "timestamp": 1773453749000, "volume": 17470.0}
{"price": 0.10795, "timestamp": 1773453768000, "volume": 90883.0}
{"price": 0.10797, "timestamp": 1773453769000, "volume": 958.0}
{"price": 0.10796, "timestamp": 1773453773000, "volume": 21.0}
{"price": 0.10795, "timestamp": 1773453775000, "volume": 254.0}
{"price": 0.10795, "timestamp": 1773453776000, "volume": 10.0}
{"price": 0.10797, "timestamp": 1773453781000, "volume": 3587.0}
{"price": 0.10797, "timestamp": 1773453782000, "volume": 1481.0}
{"price": 0.108, "timestamp": 1773453798000, "volume": 21879.0}
{"price": 0.108, "timestamp": 1773453815000, "volume": 21.0}
{"price": 0.108, "timestamp": 1773453827000, "volume": 27436.0}
{"price": 0.10802, "timestamp": 1773453828000, "volume": 634.0}
{"price": 0.10802, "timestamp": 1773453830000, "volume": 438.0}
{"price": 0.10801, "timestamp": 1773453839000, "volume": 14766.0}
{"price": 0.108, "timestamp": 1773453842000, "volume": 93.0}
{"price": 0.10799, "timestamp": 1773453843000, "volume": 23136.0}
{"price": 0.108, "timestamp": 1773453844000, "volume": 5862.0}
{"price": 0.10801, "timestamp": 1773453848000, "volume": 3243.0}
{"price": 0.10801, "timestamp": 1773453851000, "volume": 15605.0}
{"price": 0.10801, "timestamp": 1773453866000, "volume": 824.0}
{"price": 0.10802, "timestamp": 1773453867000, "volume": 154.0}
{"price": 0.10803, "timestamp": 1773453869000, "volume": 160.0}
{"price": 0.10804, "timestamp": 1773453876000, "volume": 462.0}
{"price": 0.10803, "timestamp": 1773453882000, "volume": 11710.0}
{"price": 0.10802, "timestamp": 1773453884000, "volume": 13477.0}
{"price": 0.10802, "timestamp": 1773453886000, "volume": 337.0}
{"price": 0.10803, "timestamp": 1773453887000, "volume": 92.0}
{"price": 0.10805, "timestamp": 1773453894000, "volume": 484.0}
{"price": 0.10808, "timestamp": 1773453895000, "volume": 3900.0}
{"price": 0.1081, "timestamp": 1773453905000, "volume": 12290.0}
{"price": 0.10811, "timestamp": 1773453906000, "volume": 96.0}
{"price": 0.10812, "timestamp": 1773453907000, "volume": 387.0}
{"price": 0.10812, "timestamp": 1773453908000, "volume": 4984.0}
{"price": 0.10813, "timestamp": 1773453909000, "volume": 143.0}
{"price": 0.10814, "timestamp": 1773453910000, "volume": 5820.0}
{"price": 0.10813, "timestamp": 1773453917000, "volume": 2269.0}
{"price": 0.10813, "timestamp": 1773453923000, "volume": 251.0}
{"price": 0.1081, "timestamp": 1773453924000, "volume": 43637.0}
{"price": 0.1081, "timestamp": 1773453927000, "volume": 139.0}
{"price": 0.10814, "timestamp": 1773453938000, "volume": 6741.0}
{"price": 0.10816, "timestamp": 1773453939000, "volume": 5073.0}
{"price": 0.10817, "timestamp": 1773453947000, "volume": 782.0}
{"price": 0.10818, "timestamp": 1773453951000, "volume": 252.0}
{"price": 0.10818, "timestamp": 1773453952000, "volume": 10327.0}
{"price": 0.1082, "timestamp": 1773453960000, "volume": 9.0}
{"price": 0.1082, "timestamp": 1773453961000, "volume": 1480.0}
{"price": 0.10821, "timestamp": 1773453968000, "volume": 596.0}
{"price": 0.10823, "timestamp": 1773453975000, "volume": 12171.0}
{"price": 0.10821, "timestamp": 1773453978000, "volume": 2425.0}
{"price": 0.10815, "timestamp": 1773453982000, "volume": 57438.0}
{"price": 0.10815, "timestamp": 1773453986000, "volume": 500.0}
{"price": 0.10815, "timestamp": 1773453990000, "volume": 625.0}
{"price": 0.10815, "timestamp": 1773453996000, "volume": 1201.0}
{"price": 0.10815, "timestamp": 1773454020000, "volume": 9.0}
{"price": 0.10808, "timestamp": 1773454021000, "volume": 72228.0}
{"price": 0.10812, "timestamp": 1773454023000, "volume": 3005.0}
{"price": 0.10813, "timestamp": 1773454025000, "volume": 6356.0}
{"price": 0.10811, "timestamp": 1773454035000, "volume": 3706.0}
{"price": 0.10811, "timestamp": 1773454037000, "volume": 1479.0}
{"price": 0.10811, "timestamp": 1773454048000, "volume": 752.0}
{"price": 0.1081, "timestamp": 1773454057000, "volume": 666.0}
{"price": 0.10808, "timestamp": 1773454058000, "volume": 427.0}
{"price": 0.10809, "timestamp": 1773454063000, "volume": 1629.0}
{"price": 0.10809, "timestamp": 1773454086000, "volume": 100.0}
{"price": 0.10808, "timestamp": 1773454099000, "volume": 2991.0}
{"price": 0.10807, "timestamp": 1773454100000, "volume": 3876.0}
{"price": 0.10806, "timestamp": 1773454102000, "volume": 341.0}
{"price": 0.10803, "timestamp": 1773454103000, "volume": 50019.0}
{"price": 0.10803, "timestamp": 1773454135000, "volume": 17061.0}
{"price": 0.10798, "timestamp": 1773454142000, "volume": 18153.0}
{"price": 0.10798, "timestamp": 1773454143000, "volume": 2581.0}
{"price": 0.10798, "timestamp": 1773454153000, "volume": 2489.0}
{"price": 0.10799, "timestamp": 1773454172000, "volume": 914.0}
{"price": 0.10803, "timestamp": 1773454177000, "volume": 7574.0}
{"price": 0.10803, "timestamp": 1773454206000, "volume": 118.0}
{"price": 0.10804, "timestamp": 1773454226000, "volume": 1526.0}
{"price": 0.10805, "timestamp": 1773454231000, "volume": 9.0}
{"price": 0.10803, "timestamp": 1773454250000, "volume": 6293.0}
{"price": 0.10802, "timestamp": 1773454258000, "volume": 1241.0}
{"price": 0.10798, "timestamp": 1773454260000, "volume": 5608.0}
{"price": 0.10798, "timestamp": 1773454261000, "volume": 484.0}
{"price": 0.10798, "timestamp": 1773454264000, "volume": 8653.0}
{"price": 0.10799, "timestamp": 1773454281000, "volume": 9.0}
{"price": 0.10799, "timestamp": 1773454296000, "volume": 13.0}
{"price": 0.10799, "timestamp": 1773454303000, "volume": 9.0}
{"price": 0.10791, "timestamp": 1773454305000, "volume": 1866214.0}
{"price": 0.10793, "timestamp": 1773454306000, "volume": 63211.0}
{"price": 0.10793, "timestamp": 1773454307000, "volume": 30708.0}
{"price": 0.108, "timestamp": 1773454310000, "volume": 83044.0}
{"price": 0.108, "timestamp": 1773454316000, "volume": 2305.0}
{"price": 0.10803, "timestamp": 1773454318000, "volume": 1971.0}
{"price": 0.10803, "timestamp": 1773454320000, "volume": 1070.0}
{"price": 0.10799, "timestamp": 1773454321000, "volume": 18054.0}
{"price": 0.10799, "timestamp": 1773454322000, "volume": 105.0}
{"price": 0.108, "timestamp": 1773454325000, "volume": 9.0}
{"price": 0.108, "timestamp": 1773454327000, "volume": 527.0}
{"price": 0.10798, "timestamp": 1773454328000, "volume": 9540.0}
{"price": 0.108, "timestamp": 1773454335000, "volume": 6344.0}
{"price": 0.108, "timestamp": 1773454342000, "volume": 488.0}
{"price": 0.10804, "timestamp": 1773454348000, "volume": 3165.0}
{"price": 0.10805, "timestamp": 1773454357000, "volume": 8036.0}
{"price": 0.10809, "timestamp": 1773454358000, "volume": 4214.0}
{"price": 0.10808, "timestamp": 1773454360000, "volume": 3369.0}
{"price": 0.10807, "timestamp": 1773454361000, "volume": 1895.0}
{"price": 0.10806, "timestamp": 1773454365000, "volume": 534.0}
{"price": 0.10805, "timestamp": 1773454366000, "volume": 339.0}
{"price": 0.10805, "timestamp": 1773454376000, "volume": 1800.0}
{"price": 0.10803, "timestamp": 1773454378000, "volume": 8642.0}
{"price": 0.10804, "timestamp": 1773454380000, "volume": 1934.0}
{"price": 0.10805, "timestamp": 1773454392000, "volume": 1676.0}
{"price": 0.10808, "timestamp": 1773454405000, "volume": 16079.0}
{"price": 0.10809, "timestamp": 1773454409000, "volume": 1930.0}
{"price": 0.10806, "timestamp": 1773454410000, "volume": 470.0}
{"price": 0.10804, "timestamp": 1773454420000, "volume": 378.0}
{"price": 0.10806, "timestamp": 1773454422000, "volume": 19380.0}
{"price": 0.10805, "timestamp": 1773454425000, "volume": 200.0}
{"price": 0.10803, "timestamp": 1773454431000, "volume": 235.0}
{"price": 0.10798, "timestamp": 1773454439000, "volume": 34150.0}
{"price": 0.10798, "timestamp": 1773454441000, "volume": 503.0}
{"price": 0.10797, "timestamp": 1773454446000, "volume": 107.0}
{"price": 0.10799, "timestamp": 1773454447000, "volume": 20807.0}
{"price": 0.10798, "timestamp": 1773454465000, "volume": 19401.0}
{"price": 0.108, "timestamp": 1773454468000, "volume": 25836.0}
{"price": 0.10801, "timestamp": 1773454469000, "volume": 1150.0}
{"price": 0.10798, "timestamp": 1773454473000, "volume": 13245.0}
{"price": 0.108, "timestamp": 1773454488000, "volume": 9901.0}
{"price": 0.10797, "timestamp": 1773454490000, "volume": 16606.0}
{"price": 0.10798, "timestamp": 1773454494000, "volume": 243.0}
{"price": 0.108, "timestamp": 1773454495000, "volume": 7720.0}
{"price": 0.10806, "timestamp": 1773454496000, "volume": 159098.0}
{"price": 0.10805, "timestamp": 1773454499000, "volume": 55.0}
{"price": 0.10803, "timestamp": 1773454500000, "volume": 18573.0}
{"price": 0.10797, "timestamp": 1773454501000, "volume": 75735.0}
{"price": 0.10796, "timestamp": 1773454502000, "volume": 119.0}
{"price": 0.10794, "timestamp": 1773454504000, "volume": 29719.0}
{"price": 0.10795, "timestamp": 1773454507000, "volume": 1289.0}
{"price": 0.10796, "timestamp": 1773454541000, "volume": 9.0}
{"price": 0.10799, "timestamp": 1773454543000, "volume": 27359.0}
{"price": 0.10799, "timestamp": 1773454546000, "volume": 92.0}
{"price": 0.10798, "timestamp": 1773454551000, "volume": 92.0}
{"price": 0.10801, "timestamp": 1773454557000, "volume": 20210.0}
{"price": 0.10802, "timestamp": 1773454558000, "volume": 164.0}
{"price": 0.10801, "timestamp": 1773454559000, "volume": 92.0}
{"price": 0.10797, "timestamp": 1773454560000, "volume": 27929.0}
{"price": 0.10796, "timestamp": 1773454570000, "volume": 21.0}
{"price": 0.10797, "timestamp": 1773454575000, "volume": 9.0}
{"price": 0.10797, "timestamp": 1773454583000, "volume": 1533.0}
{"price": 0.10798, "timestamp": 1773454585000, "volume": 9.0}
{"price": 0.10798, "timestamp": 1773454600000, "volume": 370.0}
{"price": 0.10798, "timestamp": 1773454601000, "volume": 21.0}
{"price": 0.10799, "timestamp": 1773454602000, "volume": 805.0}
{"price": 0.108, "timestamp": 1773454605000, "volume": 1717.0}
{"price": 0.108, "timestamp": 1773454609000, "volume": 9.0}
{"price": 0.10799, "timestamp": 1773454616000, "volume": 13394.0}
{"price": 0.108, "timestamp": 1773454633000, "volume": 9.0}
{"price": 0.108, "timestamp": 1773454634000, "volume": 694.0}
{"price": 0.10795, "timestamp": 1773454671000, "volume": 189671.0}
{"price": 0.10795, "timestamp": 1773454674000, "volume": 21.0}
{"price": 0.10796, "timestamp": 1773454678000, "volume": 2458.0}
{"price": 0.10803, "timestamp": 1773454683000, "volume": 28320.0}
{"price": 0.10803, "timestamp": 1773454685000, "volume": 784.0}
{"price": 0.10802, "timestamp": 1773454686000, "volume": 128.0}
{"price": 0.10803, "timestamp": 1773454687000, "volume": 3397.0}
{"price": 0.10805, "timestamp": 1773454689000, "volume": 596.0}
{"price": 0.10806, "timestamp": 1773454692000, "volume": 89.0}
{"price": 0.10806, "timestamp": 1773454696000, "volume": 21.0}
{"price": 0.10804, "timestamp": 1773454697000, "volume": 3887.0}
{"price": 0.10804, "timestamp": 1773454698000, "volume": 2385.0}
{"price": 0.10806, "timestamp": 1773454701000, "volume": 1797.0}
{"price": 0.10803, "timestamp": 1773454742000, "volume": 150.0}
{"price": 0.10805, "timestamp": 1773454787000, "volume": 8178.0}
{"price": 0.10803, "timestamp": 1773454796000, "volume": 1097.0}
{"price": 0.10795, "timestamp": 1773454801000, "volume": 117676.0}
{"price": 0.10794, "timestamp": 1773454803000, "volume": 1198.0}
{"price": 0.10793, "timestamp": 1773454809000, "volume": 21.0}
{"price": 0.10792, "timestamp": 1773454836000, "volume": 15152.0}
{"price": 0.10791, "timestamp": 1773454839000, "volume": 6045.0}
{"price": 0.10792, "timestamp": 1773454844000, "volume": 446.0}
{"price": 0.10794, "timestamp": 1773454847000, "volume": 286.0}
{"price": 0.10794, "timestamp": 1773454852000, "volume": 540.0}
{"price": 0.10791, "timestamp": 1773454853000, "volume": 19380.0}
{"price": 0.10789, "timestamp": 1773454861000, "volume": 7605.0}
{"price": 0.10788, "timestamp": 1773454862000, "volume": 119.0}
{"price": 0.10785, "timestamp": 1773454864000, "volume": 45704.0}
{"price": 0.10784, "timestamp": 1773454866000, "volume": 99.0}
{"price": 0.10783, "timestamp": 1773454869000, "volume": 447.0}
{"price": 0.10781, "timestamp": 1773454870000, "volume": 1054.0}
{"price": 0.10781, "timestamp": 1773454871000, "volume": 231.0}
{"price": 0.10784, "timestamp": 1773454890000, "volume": 761.0}
{"price": 0.10784, "timestamp": 1773454895000, "volume": 328.0}
{"price": 0.10785, "timestamp": 1773454898000, "volume": 522.0}
{"price": 0.10786, "timestamp": 1773454900000, "volume": 511.0}
{"price": 0.10787, "timestamp": 1773454905000, "volume": 161.0}
{"price": 0.1079, "timestamp": 1773454907000, "volume": 1924.0}
{"price": 0.1079, "timestamp": 1773454908000, "volume": 13.0}
{"price": 0.10791, "timestamp": 1773454914000, "volume": 582.0}
{"price": 0.10789, "timestamp": 1773454917000, "volume": 8930.0}
{"price": 0.10788, "timestamp": 1773454919000, "volume": 724.0}
{"price": 0.10786, "timestamp": 1773454920000, "volume": 651.0}
{"price": 0.10787, "timestamp": 1773454923000, "volume": 9.0}
{"price": 0.10787, "timestamp": 1773454930000, "volume": 4000.0}
{"price": 0.10783, "timestamp": 1773454933000, "volume": 3295.0}
{"price": 0.10783, "timestamp": 1773454934000, "volume": 4009.0}
{"price": 0.10785, "timestamp": 1773454939000, "volume": 4000.0}
{"price": 0.10787, "timestamp": 1773454947000, "volume": 4000.0}
{"price": 0.10786, "timestamp": 1773454965000, "volume": 129.0}
{"price": 0.10786, "timestamp": 1773454978000, "volume": 4700.0}
{"price": 0.10783, "timestamp": 1773454979000, "volume": 12498.0}
{"price": 0.10776, "timestamp": 1773454980000, "volume": 16490.0}
{"price": 0.10774, "timestamp": 1773454995000, "volume": 4000.0}
{"price": 0.10776, "timestamp": 1773454998000, "volume": 11617.0}
{"price": 0.10778, "timestamp": 1773455003000, "volume": 3585.0}
{"price": 0.10776, "timestamp": 1773455004000, "volume": 4000.0}
{"price": 0.10775, "timestamp": 1773455009000, "volume": 4000.0}
{"price": 0.10774, "timestamp": 1773455023000, "volume": 4000.0}
{"price": 0.10776, "timestamp": 1773455026000, "volume": 263.0}
{"price": 0.10777, "timestamp": 1773455029000, "volume": 123.0}
{"price": 0.10777, "timestamp": 1773455042000, "volume": 134.0}
{"price": 0.10777, "timestamp": 1773455048000, "volume": 1479.0}
{"price": 0.10779, "timestamp": 1773455051000, "volume": 4000.0}
{"price": 0.1078, "timestamp": 1773455052000, "volume": 4000.0}
{"price": 0.10782, "timestamp": 1773455053000, "volume": 4285.0}
{"price": 0.10783, "timestamp": 1773455054000, "volume": 19227.0}
{"price": 0.10787, "timestamp": 1773455055000, "volume": 4864.0}
{"price": 0.10785, "timestamp": 1773455073000, "volume": 1213.0}
{"price": 0.10787, "timestamp": 1773455096000, "volume": 14300.0}
{"price": 0.10786, "timestamp": 1773455097000, "volume": 184.0}
{"price": 0.10786, "timestamp": 1773455098000, "volume": 92.0}
{"price": 0.10778, "timestamp": 1773455101000, "volume": 33433.0}
{"price": 0.10777, "timestamp": 1773455102000, "volume": 144.0}
{"price": 0.10776, "timestamp": 1773455105000, "volume": 4000.0}
{"price": 0.10776, "timestamp": 1773455106000, "volume": 109.0}
{"price": 0.1078, "timestamp": 1773455110000, "volume": 7738.0}
{"price": 0.10779, "timestamp": 1773455113000, "volume": 4000.0}
{"price": 0.10779, "timestamp": 1773455115000, "volume": 4000.0}
{"price": 0.1078, "timestamp": 1773455118000, "volume": 3610.0}
{"price": 0.1078, "timestamp": 1773455119000, "volume": 4000.0}
{"price": 0.10779, "timestamp": 1773455123000, "volume": 6035.0}
{"price": 0.10779, "timestamp": 1773455135000, "volume": 114.0}
{"price": 0.1078, "timestamp": 1773455148000, "volume": 9.0}
{"price": 0.10778, "timestamp": 1773455161000, "volume": 2279.0}
{"price": 0.10777, "timestamp": 1773455162000, "volume": 106.0}
{"price": 0.10778, "timestamp": 1773455180000, "volume": 9.0}
{"price": 0.1078, "timestamp": 1773455187000, "volume": 2587.0}
{"price": 0.10781, "timestamp": 1773455191000, "volume": 9.0}
{"price": 0.10782, "timestamp": 1773455197000, "volume": 490.0}
{"price": 0.10783, "timestamp": 1773455215000, "volume": 13.0}
{"price": 0.10783, "timestamp": 1773455220000, "volume": 134.0}
{"price": 0.10784, "timestamp": 1773455228000, "volume": 428.0}
{"price": 0.10785, "timestamp": 1773455230000, "volume": 9.0}
{"price": 0.10785, "timestamp": 1773455240000, "volume": 9.0}
{"price": 0.10784, "timestamp": 1773455286000, "volume": 125.0}
{"price": 0.10787, "timestamp": 1773455291000, "volume": 13277.0}
{"price": 0.10788, "timestamp": 1773455314000, "volume": 479.0}
{"price": 0.10788, "timestamp": 1773455364000, "volume": 1398.0}
{"price": 0.10793, "timestamp": 1773455365000, "volume": 29777.0}
{"price": 0.10793, "timestamp": 1773455371000, "volume": 7731.0}
{"price": 0.10791, "timestamp": 1773455372000, "volume": 2759.0}
{"price": 0.10786, "timestamp": 1773455402000, "volume": 30348.0}
{"price": 0.10789, "timestamp": 1773455408000, "volume": 2896.0}
{"price": 0.1079, "timestamp": 1773455438000, "volume": 1498.0}
{"price": 0.10792, "timestamp": 1773455447000, "volume": 3873.0}
{"price": 0.10794, "timestamp": 1773455449000, "volume": 3476.0}
{"price": 0.10791, "timestamp": 1773455460000, "volume": 4450.0}
{"price": 0.10792, "timestamp": 1773455462000, "volume": 179.0}
{"price": 0.10791, "timestamp": 1773455463000, "volume": 1088.0}
{"price": 0.10792, "timestamp": 1773455464000, "volume": 4053.0}
{"price": 0.10791, "timestamp": 1773455468000, "volume": 6284.0}
{"price": 0.10788, "timestamp": 1773455474000, "volume": 19344.0}
{"price": 0.10789, "timestamp": 1773455482000, "volume": 9.0}
{"price": 0.10789, "timestamp": 1773455494000, "volume": 9.0}
{"price": 0.10788, "timestamp": 1773455509000, "volume": 3526.0}
{"price": 0.10788, "timestamp": 1773455513000, "volume": 974.0}
{"price": 0.10789, "timestamp": 1773455521000, "volume": 13.0}
{"price": 0.10788, "timestamp": 1773455522000, "volume": 266.0}
{"price": 0.10788, "timestamp": 1773455526000, "volume": 121.0}
{"price": 0.1079, "timestamp": 1773455530000, "volume": 2720.0}
{"price": 0.1079, "timestamp": 1773455542000, "volume": 9.0}
{"price": 0.10786, "timestamp": 1773455565000, "volume": 16087.0}
{"price": 0.10785, "timestamp": 1773455566000, "volume": 1826.0}
{"price": 0.10784, "timestamp": 1773455573000, "volume": 162.0}
{"price": 0.10781, "timestamp": 1773455574000, "volume": 5826.0}
{"price": 0.1078, "timestamp": 1773455580000, "volume": 144.0}
{"price": 0.10779, "timestamp": 1773455582000, "volume": 160.0}
{"price": 0.10779, "timestamp": 1773455591000, "volume": 2010.0}
{"price": 0.1078, "timestamp": 1773455596000, "volume": 291.0}
{"price": 0.10781, "timestamp": 1773455623000, "volume": 1257.0}
{"price": 0.10782, "timestamp": 1773455629000, "volume": 257.0}
{"price": 0.10783, "timestamp": 1773455630000, "volume": 1151.0}
{"price": 0.10784, "timestamp": 1773455634000, "volume": 1807.0}
{"price": 0.10784, "timestamp": 1773455642000, "volume": 161.0}
{"price": 0.10785, "timestamp": 1773455643000, "volume": 304.0}
{"price": 0.10786, "timestamp": 1773455649000, "volume": 143.0}
{"price": 0.10787, "timestamp": 1773455651000, "volume": 2196.0}
{"price": 0.1079, "timestamp": 1773455652000, "volume": 4892.0}
{"price": 0.10791, "timestamp": 1773455655000, "volume": 153.0}
{"price": 0.10793, "timestamp": 1773455671000, "volume": 1000.0}
{"price": 0.10793, "timestamp": 1773455677000, "volume": 700.0}
{"price": 0.10795, "timestamp": 1773455687000, "volume": 21026.0}
{"price": 0.10796, "timestamp": 1773455691000, "volume": 231.0}
{"price": 0.10799, "timestamp": 1773455693000, "volume": 2079.0}
{"price": 0.10801, "timestamp": 1773455694000, "volume": 20904.0}
{"price": 0.10801, "timestamp": 1773455702000, "volume": 152.0}
{"price": 0.10802, "timestamp": 1773455709000, "volume": 21.0}
{"price": 0.10803, "timestamp": 1773455726000, "volume": 6683.0}
{"price": 0.10804, "timestamp": 1773455757000, "volume": 9.0}
{"price": 0.10803, "timestamp": 1773455762000, "volume": 145.0}
{"price": 0.10805, "timestamp": 1773455765000, "volume": 2013.0}
{"price": 0.10805, "timestamp": 1773455766000, "volume": 93.0}
{"price": 0.10805, "timestamp": 1773455777000, "volume": 1500.0}
{"price": 0.10806, "timestamp": 1773455786000, "volume": 9.0}
{"price": 0.10805, "timestamp": 1773455792000, "volume": 1280.0}
{"price": 0.10805, "timestamp": 1773455795000, "volume": 9.0}
{"price": 0.10803, "timestamp": 1773455807000, "volume": 5103.0}
{"price": 0.10796, "timestamp": 1773455819000, "volume": 90019.0}
{"price": 0.10794, "timestamp": 1773455820000, "volume": 1019.0}
{"price": 0.1079, "timestamp": 1773455822000, "volume": 14901.0}
{"price": 0.10793, "timestamp": 1773455824000, "volume": 518.0}
{"price": 0.10794, "timestamp": 1773455827000, "volume": 13.0}
{"price": 0.10794, "timestamp": 1773455829000, "volume": 723.0}
{"price": 0.10795, "timestamp": 1773455833000, "volume": 2122.0}
{"price": 0.10795, "timestamp": 1773455839000, "volume": 18.0}
{"price": 0.10794, "timestamp": 1773455863000, "volume": 1139.0}
{"price": 0.10793, "timestamp": 1773455882000, "volume": 209.0}
{"price": 0.10793, "timestamp": 1773455886000, "volume": 94.0}
{"price": 0.10794, "timestamp": 1773455889000, "volume": 1607.0}
{"price": 0.10791, "timestamp": 1773455907000, "volume": 2683.0}
{"price": 0.10791, "timestamp": 1773455908000, "volume": 12779.0}
{"price": 0.10793, "timestamp": 1773455926000, "volume": 1664.0}
{"price": 0.10794, "timestamp": 1773455934000, "volume": 153.0}
{"price": 0.10795, "timestamp": 1773455935000, "volume": 2117.0}
{"price": 0.10797, "timestamp": 1773455939000, "volume": 399.0}
{"price": 0.10801, "timestamp": 1773455941000, "volume": 7944.0}
{"price": 0.10802, "timestamp": 1773455942000, "volume": 798.0}
{"price": 0.10805, "timestamp": 1773455947000, "volume": 4575.0}
{"price": 0.10806, "timestamp": 1773455948000, "volume": 576.0}
{"price": 0.10807, "timestamp": 1773455959000, "volume": 21.0}
{"price": 0.10809, "timestamp": 1773455972000, "volume": 4290.0}
{"price": 0.10811, "timestamp": 1773455984000, "volume": 1424.0}
{"price": 0.10812, "timestamp": 1773456001000, "volume": 95.0}
{"price": 0.10814, "timestamp": 1773456006000, "volume": 4459.0}
{"price": 0.10817, "timestamp": 1773456007000, "volume": 2070.0}
{"price": 0.10823, "timestamp": 1773456015000, "volume": 12634.0}
{"price": 0.10824, "timestamp": 1773456027000, "volume": 340.0}
{"price": 0.10824, "timestamp": 1773456039000, "volume": 3372.0}
{"price": 0.10824, "timestamp": 1773456050000, "volume": 1972.0}
{"price": 0.10831, "timestamp": 1773456061000, "volume": 176067.0}
{"price": 0.10832, "timestamp": 1773456062000, "volume": 445.0}
{"price": 0.10833, "timestamp": 1773456063000, "volume": 284.0}
{"price": 0.10834, "timestamp": 1773456064000, "volume": 9.0}
{"price": 0.10834, "timestamp": 1773456065000, "volume": 278.0}
{"price": 0.10835, "timestamp": 1773456066000, "volume": 143.0}
{"price": 0.10836, "timestamp": 1773456077000, "volume": 5149.0}
{"price": 0.10834, "timestamp": 1773456080000, "volume": 2913.0}
{"price": 0.10833, "timestamp": 1773456088000, "volume": 9725.0}
{"price": 0.10836, "timestamp": 1773456099000, "volume": 8895.0}
{"price": 0.10835, "timestamp": 1773456103000, "volume": 9.0}
{"price": 0.10834, "timestamp": 1773456110000, "volume": 1386.0}
{"price": 0.10827, "timestamp": 1773456112000, "volume": 46760.0}
{"price": 0.10824, "timestamp": 1773456113000, "volume": 5694.0}
{"price": 0.10817, "timestamp": 1773456120000, "volume": 47140.0}
{"price": 0.10816, "timestamp": 1773456122000, "volume": 182.0}
{"price": 0.10817, "timestamp": 1773456133000, "volume": 13.0}
{"price": 0.10817, "timestamp": 1773456145000, "volume": 9.0}
{"price": 0.10817, "timestamp": 1773456146000, "volume": 9.0}
{"price": 0.10818, "timestamp": 1773456161000, "volume": 11165.0}
{"price": 0.10821, "timestamp": 1773456165000, "volume": 1979.0}
{"price": 0.10819, "timestamp": 1773456166000, "volume": 518.0}
{"price": 0.10817, "timestamp": 1773456167000, "volume": 357.0}
{"price": 0.10816, "timestamp": 1773456182000, "volume": 214.0}
{"price": 0.10815, "timestamp": 1773456186000, "volume": 331.0}
{"price": 0.10814, "timestamp": 1773456224000, "volume": 143.0}
{"price": 0.10813, "timestamp": 1773456242000, "volume": 318.0}
{"price": 0.10814, "timestamp": 1773456256000, "volume": 462.0}
{"price": 0.10808, "timestamp": 1773456301000, "volume": 59575.0}
{"price": 0.10807, "timestamp": 1773456302000, "volume": 340.0}
{"price": 0.1081, "timestamp": 1773456306000, "volume": 11689.0}
{"price": 0.10811, "timestamp": 1773456313000, "volume": 462.0}
{"price": 0.10811, "timestamp": 1773456318000, "volume": 3607.0}
{"price": 0.10811, "timestamp": 1773456320000, "volume": 1848.0}
{"price": 0.10818, "timestamp": 1773456336000, "volume": 12821.0}
{"price": 0.10818, "timestamp": 1773456351000, "volume": 2403.0}
{"price": 0.10817, "timestamp": 1773456354000, "volume": 92.0}
{"price": 0.10814, "timestamp": 1773456360000, "volume": 4617.0}
{"price": 0.10813, "timestamp": 1773456362000, "volume": 242.0}
{"price": 0.10814, "timestamp": 1773456376000, "volume": 9.0}
{"price": 0.10814, "timestamp": 1773456390000, "volume": 9.0}
{"price": 0.10818, "timestamp": 1773456395000, "volume": 31384.0}
{"price": 0.10817, "timestamp": 1773456404000, "volume": 1756.0}
{"price": 0.10817, "timestamp": 1773456406000, "volume": 753.0}
{"price": 0.10816, "timestamp": 1773456408000, "volume": 816.0}
{"price": 0.10814, "timestamp": 1773456409000, "volume": 17683.0}
{"price": 0.10815, "timestamp": 1773456415000, "volume": 9.0}
{"price": 0.10822, "timestamp": 1773456421000, "volume": 30666.0}
{"price": 0.10822, "timestamp": 1773456422000, "volume": 128.0}
{"price": 0.10823, "timestamp": 1773456430000, "volume": 462.0}
{"price": 0.10823, "timestamp": 1773456440000, "volume": 13.0}
{"price": 0.10823, "timestamp": 1773456445000, "volume": 18.0}
{"price": 0.10824, "timestamp": 1773456452000, "volume": 5500.0}
{"price": 0.10825, "timestamp": 1773456453000, "volume": 3349.0}
{"price": 0.10825, "timestamp": 1773456461000, "volume": 92.0}
{"price": 0.10824, "timestamp": 1773456480000, "volume": 804.0}
{"price": 0.10823, "timestamp": 1773456482000, "volume": 99.0}
{"price": 0.10823, "timestamp": 1773456486000, "volume": 136.0}
{"price": 0.10822, "timestamp": 1773456491000, "volume": 344.0}
{"price": 0.1082, "timestamp": 1773456503000, "volume": 7555.0}
{"price": 0.10818, "timestamp": 1773456509000, "volume": 12814.0}
{"price": 0.10819, "timestamp": 1773456517000, "volume": 862.0}
{"price": 0.1082, "timestamp": 1773456518000, "volume": 1071.0}
{"price": 0.10821, "timestamp": 1773456522000, "volume": 250.0}
{"price": 0.10822, "timestamp": 1773456523000, "volume": 213.0}
{"price": 0.10822, "timestamp": 1773456524000, "volume": 103.0}
{"price": 0.10825, "timestamp": 1773456525000, "volume": 2785.0}
{"price": 0.10825, "timestamp": 1773456542000, "volume": 124.0}
{"price": 0.10825, "timestamp": 1773456546000, "volume": 96.0}
{"price": 0.10826, "timestamp": 1773456550000, "volume": 828.0}
{"price": 0.1083, "timestamp": 1773456586000, "volume": 5194.0}
{"price": 0.10833, "timestamp": 1773456589000, "volume": 31417.0}
{"price": 0.10835, "timestamp": 1773456590000, "volume": 14986.0}
{"price": 0.10838, "timestamp": 1773456591000, "volume": 923.0}
{"price": 0.10839, "timestamp": 1773456595000, "volume": 677.0}
{"price": 0.1084, "timestamp": 1773456601000, "volume": 2542.0}
{"price": 0.10842, "timestamp": 1773456602000, "volume": 2635.0}
{"price": 0.10842, "timestamp": 1773456603000, "volume": 792.0}
{"price": 0.10838, "timestamp": 1773456611000, "volume": 13057.0}
{"price": 0.10838, "timestamp": 1773456627000, "volume": 3096.0}
{"price": 0.10835, "timestamp": 1773456632000, "volume": 7374.0}
{"price": 0.10833, "timestamp": 1773456637000, "volume": 2843.0}
{"price": 0.10834, "timestamp": 1773456640000, "volume": 3318.0}
{"price": 0.10833, "timestamp": 1773456660000, "volume": 464.0}
{"price": 0.10832, "timestamp": 1773456661000, "volume": 1194.0}
{"price": 0.10831, "timestamp": 1773456662000, "volume": 177.0}
{"price": 0.10835, "timestamp": 1773456669000, "volume": 11470.0}
{"price": 0.10835, "timestamp": 1773456675000, "volume": 9.0}
{"price": 0.10835, "timestamp": 1773456687000, "volume": 93.0}
{"price": 0.10835, "timestamp": 1773456702000, "volume": 9.0}
{"price": 0.10835, "timestamp": 1773456705000, "volume": 5307.0}
{"price": 0.10836, "timestamp": 1773456706000, "volume": 730.0}
{"price": 0.10836, "timestamp": 1773456714000, "volume": 922.0}
{"price": 0.10836, "timestamp": 1773456717000, "volume": 9.0}
{"price": 0.10836, "timestamp": 1773456723000, "volume": 70.0}
{"price": 0.10836, "timestamp": 1773456744000, "volume": 9.0}
{"price": 0.10835, "timestamp": 1773456745000, "volume": 241.0}
{"price": 0.10836, "timestamp": 1773456746000, "volume": 22.0}
{"price": 0.10836, "timestamp": 1773456760000, "volume": 7590.0}
{"price": 0.1084, "timestamp": 1773456771000, "volume": 9289.0}
{"price": 0.10841, "timestamp": 1773456772000, "volume": 228.0}
{"price": 0.1084, "timestamp": 1773456776000, "volume": 1386.0}
{"price": 0.10841, "timestamp": 1773456780000, "volume": 336.0}
{"price": 0.10845, "timestamp": 1773456782000, "volume": 2219.0}
{"price": 0.10848, "timestamp": 1773456784000, "volume": 29463.0}
{"price": 0.10845, "timestamp": 1773456785000, "volume": 277.0}
{"price": 0.10843, "timestamp": 1773456786000, "volume": 184.0}
{"price": 0.10841, "timestamp": 1773456788000, "volume": 732.0}
{"price": 0.10836, "timestamp": 1773456793000, "volume": 11394.0}
{"price": 0.10839, "timestamp": 1773456794000, "volume": 1455.0}
{"price": 0.10841, "timestamp": 1773456795000, "volume": 2769.0}
{"price": 0.1084, "timestamp": 1773456796000, "volume": 36.0}
{"price": 0.10842, "timestamp": 1773456806000, "volume": 8406.0}
{"price": 0.1084, "timestamp": 1773456811000, "volume": 1183.0}
{"price": 0.10839, "timestamp": 1773456816000, "volume": 93.0}
{"price": 0.10838, "timestamp": 1773456817000, "volume": 83.0}
{"price": 0.10838, "timestamp": 1773456819000, "volume": 549.0}
{"price": 0.10837, "timestamp": 1773456831000, "volume": 35.0}
{"price": 0.10843, "timestamp": 1773456836000, "volume": 24478.0}
{"price": 0.10843, "timestamp": 1773456837000, "volume": 1581.0}
{"price": 0.10844, "timestamp": 1773456838000, "volume": 933.0}
{"price": 0.10846, "timestamp": 1773456840000, "volume": 3078.0}
{"price": 0.10847, "timestamp": 1773456842000, "volume": 262.0}
{"price": 0.10849, "timestamp": 1773456866000, "volume": 3964.0}
{"price": 0.10848, "timestamp": 1773456869000, "volume": 786.0}
{"price": 0.10848, "timestamp": 1773456870000, "volume": 228.0}
{"price": 0.10847, "timestamp": 1773456888000, "volume": 50.0}
{"price": 0.10846, "timestamp": 1773456889000, "volume": 851.0}
{"price": 0.10843, "timestamp": 1773456891000, "volume": 3839.0}
{"price": 0.1084, "timestamp": 1773456892000, "volume": 3864.0}
{"price": 0.10836, "timestamp": 1773456894000, "volume": 4604.0}
{"price": 0.10836, "timestamp": 1773456898000, "volume": 12.0}
{"price": 0.10837, "timestamp": 1773456901000, "volume": 2216.0}
{"price": 0.10838, "timestamp": 1773456902000, "volume": 501.0}
{"price": 0.10839, "timestamp": 1773456905000, "volume": 3294.0}
{"price": 0.10841, "timestamp": 1773456907000, "volume": 582.0}
{"price": 0.10842, "timestamp": 1773456908000, "volume": 548.0}
{"price": 0.10841, "timestamp": 1773456909000, "volume": 184.0}
{"price": 0.1084, "timestamp": 1773456915000, "volume": 15.0}
{"price": 0.1084, "timestamp": 1773456916000, "volume": 77.0}
{"price": 0.10841, "timestamp": 1773456920000, "volume": 3666.0}
{"price": 0.10842, "timestamp": 1773456921000, "volume": 143.0}
{"price": 0.10856, "timestamp": 1773456923000, "volume": 88081.0}
{"price": 0.10855, "timestamp": 1773456926000, "volume": 7818.0}
{"price": 0.10854, "timestamp": 1773456930000, "volume": 162.0}
{"price": 0.10846, "timestamp": 1773456931000, "volume": 28639.0}
{"price": 0.10848, "timestamp": 1773456944000, "volume": 8315.0}
{"price": 0.10848, "timestamp": 1773456948000, "volume": 2082.0}
{"price": 0.10849, "timestamp": 1773456953000, "volume": 382.0}
{"price": 0.10852, "timestamp": 1773456958000, "volume": 7366.0}
{"price": 0.10849, "timestamp": 1773456960000, "volume": 10639.0}
{"price": 0.10848, "timestamp": 1773456962000, "volume": 112.0}
{"price": 0.1085, "timestamp": 1773456975000, "volume": 4445.0}
{"price": 0.1085, "timestamp": 1773456979000, "volume": 4541.0}
{"price": 0.10849, "timestamp": 1773456982000, "volume": 1279.0}
{"price": 0.10848, "timestamp": 1773456984000, "volume": 246.0}
{"price": 0.10848, "timestamp": 1773457003000, "volume": 9.0}
{"price": 0.10847, "timestamp": 1773457005000, "volume": 143.0}
{"price": 0.10846, "timestamp": 1773457006000, "volume": 213.0}
{"price": 0.10846, "timestamp": 1773457018000, "volume": 9.0}
{"price": 0.10841, "timestamp": 1773457020000, "volume": 2010.0}
{"price": 0.1084, "timestamp": 1773457021000, "volume": 143.0}
{"price": 0.1084, "timestamp": 1773457022000, "volume": 2846.0}
{"price": 0.1084, "timestamp": 1773457023000, "volume": 5908.0}
{"price": 0.10841, "timestamp": 1773457040000, "volume": 969.0}
{"price": 0.10842, "timestamp": 1773457041000, "volume": 143.0}
{"price": 0.10843, "timestamp": 1773457043000, "volume": 38658.0}
{"price": 0.10848, "timestamp": 1773457044000, "volume": 2953.0}
{"price": 0.10845, "timestamp": 1773457046000, "volume": 477810.0}
{"price": 0.10845, "timestamp": 1773457049000, "volume": 9.0}
{"price": 0.10845, "timestamp": 1773457051000, "volume": 9.0}
{"price": 0.10845, "timestamp": 1773457052000, "volume": 13.0}
{"price": 0.10845, "timestamp": 1773457061000, "volume": 447.0}
{"price": 0.10847, "timestamp": 1773457066000, "volume": 26524.0}
{"price": 0.1085, "timestamp": 1773457077000, "volume": 19149.0}
{"price": 0.10852, "timestamp": 1773457078000, "volume": 511.0}
{"price": 0.10851, "timestamp": 1773457080000, "volume": 15368.0}
{"price": 0.10851, "timestamp": 1773457081000, "volume": 94.0}
{"price": 0.1085, "timestamp": 1773457082000, "volume": 179.0}
{"price": 0.1085, "timestamp": 1773457086000, "volume": 104.0}
{"price": 0.10851, "timestamp": 1773457087000, "volume": 4728.0}
{"price": 0.10854, "timestamp": 1773457121000, "volume": 1156.0}
{"price": 0.10853, "timestamp": 1773457159000, "volume": 5938.0}
{"price": 0.10851, "timestamp": 1773457193000, "volume": 7816.0}
{"price": 0.10846, "timestamp": 1773457194000, "volume": 24733.0}
{"price": 0.10845, "timestamp": 1773457200000, "volume": 564.0}
{"price": 0.10845, "timestamp": 1773457202000, "volume": 201.0}
{"price": 0.10846, "timestamp": 1773457204000, "volume": 7565.0}
{"price": 0.1085, "timestamp": 1773457206000, "volume": 33939.0}
{"price": 0.10852, "timestamp": 1773457207000, "volume": 4488.0}
{"price": 0.10852, "timestamp": 1773457216000, "volume": 230.0}
{"price": 0.10852, "timestamp": 1773457217000, "volume": 467.0}
{"price": 0.10852, "timestamp": 1773457218000, "volume": 313.0}
{"price": 0.10852, "timestamp": 1773457234000, "volume": 55.0}
{"price": 0.10855, "timestamp": 1773457252000, "volume": 22649.0}
{"price": 0.10854, "timestamp": 1773457255000, "volume": 92.0}
{"price": 0.10854, "timestamp": 1773457262000, "volume": 96.0}
{"price": 0.10856, "timestamp": 1773457267000, "volume": 1264.0}
{"price": 0.10857, "timestamp": 1773457277000, "volume": 9.0}
{"price": 0.10857, "timestamp": 1773457279000, "volume": 484.0}
{"price": 0.1086, "timestamp": 1773457280000, "volume": 27738.0}
{"price": 0.10861, "timestamp": 1773457285000, "volume": 4511.0}
{"price": 0.10859, "timestamp": 1773457286000, "volume": 4896.0}
{"price": 0.10856, "timestamp": 1773457298000, "volume": 11368.0}
{"price": 0.10855, "timestamp": 1773457299000, "volume": 1884.0}
{"price": 0.10855, "timestamp": 1773457305000, "volume": 9.0}
{"price": 0.10852, "timestamp": 1773457311000, "volume": 2511.0}
{"price": 0.10852, "timestamp": 1773457321000, "volume": 9.0}
{"price": 0.10849, "timestamp": 1773457323000, "volume": 1175.0}
{"price": 0.10851, "timestamp": 1773457326000, "volume": 10904.0}
{"price": 0.10847, "timestamp": 1773457331000, "volume": 35701.0}
{"price": 0.10846, "timestamp": 1773457334000, "volume": 283.0}
{"price": 0.10845, "timestamp": 1773457335000, "volume": 616.0}
{"price": 0.10844, "timestamp": 1773457342000, "volume": 213.0}
{"price": 0.10844, "timestamp": 1773457347000, "volume": 4430.0}
{"price": 0.10845, "timestamp": 1773457355000, "volume": 9.0}
{"price": 0.10845, "timestamp": 1773457358000, "volume": 13.0}
{"price": 0.10844, "timestamp": 1773457359000, "volume": 933.0}
{"price": 0.10845, "timestamp": 1773457371000, "volume": 9.0}
{"price": 0.10845, "timestamp": 1773457374000, "volume": 1192.0}
{"price": 0.10843, "timestamp": 1773457380000, "volume": 3934.0}
{"price": 0.10842, "timestamp": 1773457382000, "volume": 106.0}
{"price": 0.10843, "timestamp": 1773457383000, "volume": 1414.0}
{"price": 0.10846, "timestamp": 1773457385000, "volume": 585.0}
{"price": 0.10851, "timestamp": 1773457386000, "volume": 43884.0}
{"price": 0.1085, "timestamp": 1773457395000, "volume": 184.0}
{"price": 0.10852, "timestamp": 1773457406000, "volume": 1055.0}
{"price": 0.10856, "timestamp": 1773457407000, "volume": 3736.0}
{"price": 0.10853, "timestamp": 1773457411000, "volume": 542.0}
{"price": 0.10851, "timestamp": 1773457414000, "volume": 8003.0}
{"price": 0.10849, "timestamp": 1773457424000, "volume": 356.0}
{"price": 0.10849, "timestamp": 1773457433000, "volume": 12485.0}
{"price": 0.1085, "timestamp": 1773457437000, "volume": 154.0}
{"price": 0.10849, "timestamp": 1773457446000, "volume": 254.0}
{"price": 0.10849, "timestamp": 1773457450000, "volume": 561.0}
{"price": 0.10851, "timestamp": 1773457452000, "volume": 480.0}
{"price": 0.10852, "timestamp": 1773457457000, "volume": 343.0}
{"price": 0.10853, "timestamp": 1773457458000, "volume": 866.0}
{"price": 0.10859, "timestamp": 1773457462000, "volume": 29933.0}
{"price": 0.10858, "timestamp": 1773457463000, "volume": 2952.0}
{"price": 0.10859, "timestamp": 1773457485000, "volume": 118.0}
{"price": 0.10859, "timestamp": 1773457489000, "volume": 6774.0}
{"price": 0.10864, "timestamp": 1773457491000, "volume": 11764.0}
{"price": 0.10863, "timestamp": 1773457496000, "volume": 8720.0}
{"price": 0.10865, "timestamp": 1773457502000, "volume": 4047.0}
{"price": 0.10864, "timestamp": 1773457504000, "volume": 186.0}
{"price": 0.10864, "timestamp": 1773457511000, "volume": 6540.0}
{"price": 0.10867, "timestamp": 1773457526000, "volume": 1140.0}
{"price": 0.10872, "timestamp": 1773457527000, "volume": 27254.0}
{"price": 0.10875, "timestamp": 1773457528000, "volume": 9576.0}
{"price": 0.10876, "timestamp": 1773457529000, "volume": 9.0}
{"price": 0.10874, "timestamp": 1773457530000, "volume": 9595.0}
{"price": 0.10873, "timestamp": 1773457531000, "volume": 184.0}
{"price": 0.10873, "timestamp": 1773457532000, "volume": 2402.0}
{"price": 0.10874, "timestamp": 1773457536000, "volume": 3793.0}
{"price": 0.10881, "timestamp": 1773457538000, "volume": 20338.0}
{"price": 0.10881, "timestamp": 1773457543000, "volume": 9.0}
{"price": 0.10874, "timestamp": 1773457545000, "volume": 37649.0}
{"price": 0.10875, "timestamp": 1773457550000, "volume": 5862.0}
{"price": 0.10876, "timestamp": 1773457556000, "volume": 461.0}
{"price": 0.10876, "timestamp": 1773457562000, "volume": 98.0}
{"price": 0.10877, "timestamp": 1773457563000, "volume": 1020.0}
{"price": 0.10874, "timestamp": 1773457566000, "volume": 60621.0}
{"price": 0.10878, "timestamp": 1773457568000, "volume": 227.0}
{"price": 0.1088, "timestamp": 1773457575000, "volume": 3438.0}
{"price": 0.1088, "timestamp": 1773457576000, "volume": 11039.0}
{"price": 0.10878, "timestamp": 1773457577000, "volume": 7159.0}
{"price": 0.10879, "timestamp": 1773457578000, "volume": 489.0}
{"price": 0.10882, "timestamp": 1773457581000, "volume": 13929.0}
{"price": 0.10887, "timestamp": 1773457582000, "volume": 9365.0}
{"price": 0.10888, "timestamp": 1773457587000, "volume": 2360.0}
{"price": 0.10889, "timestamp": 1773457588000, "volume": 9.0}
{"price": 0.10887, "timestamp": 1773457589000, "volume": 22023.0}
{"price": 0.10887, "timestamp": 1773457595000, "volume": 280.0}
{"price": 0.10888, "timestamp": 1773457601000, "volume": 548.0}
{"price": 0.10889, "timestamp": 1773457605000, "volume": 1841.0}
{"price": 0.1089, "timestamp": 1773457607000, "volume": 2269.0}
{"price": 0.10891, "timestamp": 1773457616000, "volume": 8522.0}
{"price": 0.10893, "timestamp": 1773457617000, "volume": 4292.0}
{"price": 0.10886, "timestamp": 1773457618000, "volume": 109508.0}
{"price": 0.10886, "timestamp": 1773457619000, "volume": 101.0}
{"price": 0.10883, "timestamp": 1773457620000, "volume": 2451.0}
{"price": 0.10882, "timestamp": 1773457621000, "volume": 21719.0}
{"price": 0.10881, "timestamp": 1773457622000, "volume": 157.0}
{"price": 0.10881, "timestamp": 1773457626000, "volume": 97.0}
{"price": 0.10882, "timestamp": 1773457628000, "volume": 5419.0}
{"price": 0.10883, "timestamp": 1773457635000, "volume": 9.0}
{"price": 0.10883, "timestamp": 1773457638000, "volume": 3470.0}
{"price": 0.10884, "timestamp": 1773457643000, "volume": 1246.0}
{"price": 0.10885, "timestamp": 1773457646000, "volume": 1707.0}
{"price": 0.10893, "timestamp": 1773457648000, "volume": 707084.0}
{"price": 0.10897, "timestamp": 1773457649000, "volume": 826131.0}
{"price": 0.10896, "timestamp": 1773457650000, "volume": 256.0}
{"price": 0.10896, "timestamp": 1773457653000, "volume": 10.0}
{"price": 0.10896, "timestamp": 1773457663000, "volume": 6545.0}
{"price": 0.10897, "timestamp": 1773457665000, "volume": 13.0}
{"price": 0.10897, "timestamp": 1773457666000, "volume": 9.0}
{"price": 0.10895, "timestamp": 1773457670000, "volume": 6615.0}
{"price": 0.10895, "timestamp": 1773457681000, "volume": 9.0}
{"price": 0.10895, "timestamp": 1773457682000, "volume": 15135.0}
{"price": 0.10896, "timestamp": 1773457683000, "volume": 1431.0}
{"price": 0.10896, "timestamp": 1773457687000, "volume": 92.0}
{"price": 0.10896, "timestamp": 1773457693000, "volume": 6650.0}
{"price": 0.10896, "timestamp": 1773457701000, "volume": 939.0}
{"price": 0.10899, "timestamp": 1773457705000, "volume": 13816.0}
{"price": 0.10898, "timestamp": 1773457706000, "volume": 9.0}
{"price": 0.10896, "timestamp": 1773457707000, "volume": 2710.0}
{"price": 0.10895, "timestamp": 1773457710000, "volume": 922.0}
{"price": 0.10895, "timestamp": 1773457712000, "volume": 496.0}
{"price": 0.10894, "timestamp": 1773457730000, "volume": 5458.0}
{"price": 0.10893, "timestamp": 1773457742000, "volume": 115.0}
{"price": 0.10896, "timestamp": 1773457743000, "volume": 11563.0}
{"price": 0.10896, "timestamp": 1773457756000, "volume": 70.0}
{"price": 0.10897, "timestamp": 1773457765000, "volume": 8363.0}
{"price": 0.10886, "timestamp": 1773457776000, "volume": 51687.0}
{"price": 0.10889, "timestamp": 1773457781000, "volume": 7435.0}
{"price": 0.1089, "timestamp": 1773457782000, "volume": 1201.0}
{"price": 0.10893, "timestamp": 1773457788000, "volume": 3026.0}
{"price": 0.10892, "timestamp": 1773457800000, "volume": 1990.0}
{"price": 0.10889, "timestamp": 1773457801000, "volume": 11820.0}
{"price": 0.10884, "timestamp": 1773457802000, "volume": 93137.0}
{"price": 0.10887, "timestamp": 1773457803000, "volume": 1889.0}
{"price": 0.10888, "timestamp": 1773457817000, "volume": 27.0}
{"price": 0.10884, "timestamp": 1773457832000, "volume": 12500.0}
{"price": 0.1089, "timestamp": 1773457836000, "volume": 39356.0}
{"price": 0.10888, "timestamp": 1773457838000, "volume": 3368.0}
{"price": 0.10887, "timestamp": 1773457841000, "volume": 192.0}
{"price": 0.10888, "timestamp": 1773457857000, "volume": 15327.0}
{"price": 0.10888, "timestamp": 1773457860000, "volume": 4196.0}
{"price": 0.10887, "timestamp": 1773457862000, "volume": 97.0}
{"price": 0.10887, "timestamp": 1773457866000, "volume": 2342.0}
{"price": 0.10887, "timestamp": 1773457871000, "volume": 575.0}
{"price": 0.10888, "timestamp": 1773457886000, "volume": 9.0}
{"price": 0.10889, "timestamp": 1773457887000, "volume": 2740.0}
{"price": 0.10889, "timestamp": 1773457890000, "volume": 2017.0}
{"price": 0.1089, "timestamp": 1773457907000, "volume": 1774.0}
{"price": 0.10891, "timestamp": 1773457917000, "volume": 9.0}
{"price": 0.10887, "timestamp": 1773457930000, "volume": 25369.0}
{"price": 0.10889, "timestamp": 1773457932000, "volume": 9.0}
{"price": 0.1089, "timestamp": 1773457933000, "volume": 5088.0}
{"price": 0.10887, "timestamp": 1773457941000, "volume": 13728.0}
{"price": 0.10888, "timestamp": 1773457949000, "volume": 4419.0}
{"price": 0.10888, "timestamp": 1773457958000, "volume": 16149.0}
{"price": 0.10888, "timestamp": 1773457963000, "volume": 9.0}
{"price": 0.10888, "timestamp": 1773457971000, "volume": 13.0}
{"price": 0.10888, "timestamp": 1773457980000, "volume": 9.0}
{"price": 0.10887, "timestamp": 1773457982000, "volume": 142.0}
{"price": 0.10888, "timestamp": 1773457983000, "volume": 3681.0}
{"price": 0.10899, "timestamp": 1773457984000, "volume": 587431.0}
{"price": 0.10896, "timestamp": 1773457986000, "volume": 97.0}
{"price": 0.10896, "timestamp": 1773457987000, "volume": 7.0}
{"price": 0.10902, "timestamp": 1773457991000, "volume": 696275.0}
{"price": 0.10905, "timestamp": 1773457993000, "volume": 18173.0}
{"price": 0.10904, "timestamp": 1773457996000, "volume": 9.0}
{"price": 0.10904, "timestamp": 1773457997000, "volume": 1576.0}
{"price": 0.10903, "timestamp": 1773457998000, "volume": 9.0}
{"price": 0.10903, "timestamp": 1773457999000, "volume": 36.0}
{"price": 0.10903, "timestamp": 1773458001000, "volume": 9.0}
{"price": 0.10903, "timestamp": 1773458002000, "volume": 36.0}
{"price": 0.10903, "timestamp": 1773458019000, "volume": 50.0}
{"price": 0.10903, "timestamp": 1773458026000, "volume": 11799.0}
{"price": 0.10902, "timestamp": 1773458029000, "volume": 143.0}
{"price": 0.10898, "timestamp": 1773458030000, "volume": 23332.0}
{"price": 0.10894, "timestamp": 1773458038000, "volume": 11800.0}
{"price": 0.10893, "timestamp": 1773458047000, "volume": 365.0}
{"price": 0.10891, "timestamp": 1773458049000, "volume": 18375.0}
{"price": 0.10892, "timestamp": 1773458061000, "volume": 4581.0}
{"price": 0.10892, "timestamp": 1773458066000, "volume": 6280.0}
{"price": 0.10892, "timestamp": 1773458074000, "volume": 726.0}
{"price": 0.10893, "timestamp": 1773458079000, "volume": 1378.0}
{"price": 0.10894, "timestamp": 1773458086000, "volume": 59540.0}
{"price": 0.10897, "timestamp": 1773458088000, "volume": 4589.0}
{"price": 0.10898, "timestamp": 1773458090000, "volume": 4588.0}
{"price": 0.10899, "timestamp": 1773458091000, "volume": 816.0}
{"price": 0.10904, "timestamp": 1773458102000, "volume": 29266.0}
{"price": 0.10905, "timestamp": 1773458103000, "volume": 92.0}
{"price": 0.10903, "timestamp": 1773458104000, "volume": 7382.0}
{"price": 0.10896, "timestamp": 1773458108000, "volume": 38610.0}
{"price": 0.10896, "timestamp": 1773458114000, "volume": 5349.0}
{"price": 0.10895, "timestamp": 1773458146000, "volume": 5875.0}
{"price": 0.10892, "timestamp": 1773458147000, "volume": 9655.0}
{"price": 0.1089, "timestamp": 1773458148000, "volume": 2196.0}
{"price": 0.10894, "timestamp": 1773458149000, "volume": 35376.0}
{"price": 0.10894, "timestamp": 1773458162000, "volume": 2797.0}
{"price": 0.10894, "timestamp": 1773458165000, "volume": 1920.0}
{"price": 0.10896, "timestamp": 1773458166000, "volume": 3040.0}
{"price": 0.10895, "timestamp": 1773458168000, "volume": 876.0}
{"price": 0.10894, "timestamp": 1773458178000, "volume": 759.0}
{"price": 0.10902, "timestamp": 1773458180000, "volume": 12826.0}
{"price": 0.10899, "timestamp": 1773458181000, "volume": 7244.0}
{"price": 0.10897, "timestamp": 1773458182000, "volume": 750.0}
{"price": 0.10897, "timestamp": 1773458184000, "volume": 9.0}
{"price": 0.10896, "timestamp": 1773458189000, "volume": 186.0}
{"price": 0.10896, "timestamp": 1773458191000, "volume": 142.0}
{"price": 0.10896, "timestamp": 1773458193000, "volume": 50.0}
{"price": 0.10897, "timestamp": 1773458194000, "volume": 2155.0}
{"price": 0.109, "timestamp": 1773458198000, "volume": 11110.0}
{"price": 0.10902, "timestamp": 1773458199000, "volume": 8798.0}
{"price": 0.109, "timestamp": 1773458202000, "volume": 561.0}
{"price": 0.10901, "timestamp": 1773458203000, "volume": 253.0}
{"price": 0.10902, "timestamp": 1773458204000, "volume": 2065.0}
{"price": 0.10899, "timestamp": 1773458207000, "volume": 1297.0}
{"price": 0.10901, "timestamp": 1773458210000, "volume": 8355.0}
{"price": 0.109, "timestamp": 1773458213000, "volume": 131.0}
{"price": 0.10897, "timestamp": 1773458214000, "volume": 286.0}
{"price": 0.10897, "timestamp": 1773458216000, "volume": 9.0}
{"price": 0.10896, "timestamp": 1773458228000, "volume": 153.0}
{"price": 0.10896, "timestamp": 1773458233000, "volume": 1210.0}
{"price": 0.10897, "timestamp": 1773458235000, "volume": 925.0}
{"price": 0.10898, "timestamp": 1773458238000, "volume": 235.0}
{"price": 0.10901, "timestamp": 1773458239000, "volume": 2202.0}
{"price": 0.10903, "timestamp": 1773458241000, "volume": 4042.0}
{"price": 0.10901, "timestamp": 1773458243000, "volume": 7487.0}
{"price": 0.10897, "timestamp": 1773458244000, "volume": 5946.0}
{"price": 0.10897, "timestamp": 1773458245000, "volume": 816.0}
{"price": 0.10896, "timestamp": 1773458246000, "volume": 1618.0}
{"price": 0.10896, "timestamp": 1773458250000, "volume": 9.0}
{"price": 0.10896, "timestamp": 1773458260000, "volume": 5005.0}
{"price": 0.10897, "timestamp": 1773458261000, "volume": 111.0}
{"price": 0.10898, "timestamp": 1773458265000, "volume": 9.0}
{"price": 0.10898, "timestamp": 1773458268000, "volume": 275.0}
{"price": 0.10898, "timestamp": 1773458270000, "volume": 100.0}
{"price": 0.10898, "timestamp": 1773458273000, "volume": 91.0}
{"price": 0.10898, "timestamp": 1773458277000, "volume": 13.0}
{"price": 0.10903, "timestamp": 1773458279000, "volume": 97829.0}
{"price": 0.10903, "timestamp": 1773458282000, "volume": 150.0}
{"price": 0.10903, "timestamp": 1773458283000, "volume": 92.0}
{"price": 0.109, "timestamp": 1773458286000, "volume": 362.0}
{"price": 0.10901, "timestamp": 1773458287000, "volume": 744.0}
{"price": 0.10902, "timestamp": 1773458293000, "volume": 100.0}
{"price": 0.10903, "timestamp": 1773458301000, "volume": 3464.0}
{"price": 0.10904, "timestamp": 1773458302000, "volume": 51.0}
{"price": 0.10903, "timestamp": 1773458303000, "volume": 11170.0}
{"price": 0.10902, "timestamp": 1773458305000, "volume": 939.0}
{"price": 0.10898, "timestamp": 1773458306000, "volume": 15324.0}
{"price": 0.10898, "timestamp": 1773458317000, "volume": 4076.0}
{"price": 0.10905, "timestamp": 1773458322000, "volume": 16194.0}
{"price": 0.10903, "timestamp": 1773458323000, "volume": 92.0}
{"price": 0.10903, "timestamp": 1773458324000, "volume": 82.0}
{"price": 0.10902, "timestamp": 1773458326000, "volume": 353.0}
{"price": 0.10904, "timestamp": 1773458329000, "volume": 4455.0}
{"price": 0.10903, "timestamp": 1773458341000, "volume": 7091.0}
{"price": 0.10903, "timestamp": 1773458347000, "volume": 155.0}
{"price": 0.10902, "timestamp": 1773458348000, "volume": 1221.0}
{"price": 0.10898, "timestamp": 1773458349000, "volume": 3044.0}
{"price": 0.10898, "timestamp": 1773458358000, "volume": 853.0}
{"price": 0.10899, "timestamp": 1773458360000, "volume": 186.0}
{"price": 0.10902, "timestamp": 1773458368000, "volume": 1409.0}
{"price": 0.109, "timestamp": 1773458370000, "volume": 877.0}
{"price": 0.109, "timestamp": 1773458371000, "volume": 92.0}
{"price": 0.10901, "timestamp": 1773458377000, "volume": 10324.0}
{"price": 0.109, "timestamp": 1773458384000, "volume": 502.0}
{"price": 0.10898, "timestamp": 1773458386000, "volume": 333.0}
{"price": 0.10896, "timestamp": 1773458387000, "volume": 48276.0}
{"price": 0.10893, "timestamp": 1773458389000, "volume": 8744.0}
{"price": 0.10888, "timestamp": 1773458391000, "volume": 20407.0}
{"price": 0.10886, "timestamp": 1773458393000, "volume": 1024.0}
{"price": 0.10888, "timestamp": 1773458395000, "volume": 2340.0}
{"price": 0.10888, "timestamp": 1773458397000, "volume": 6771.0}
{"price": 0.10887, "timestamp": 1773458402000, "volume": 111.0}
{"price": 0.10887, "timestamp": 1773458406000, "volume": 98.0}
{"price": 0.10887, "timestamp": 1773458411000, "volume": 92.0}
{"price": 0.10886, "timestamp": 1773458422000, "volume": 286.0}
{"price": 0.10886, "timestamp": 1773458423000, "volume": 153.0}
{"price": 0.10887, "timestamp": 1773458432000, "volume": 282.0}
{"price": 0.10886, "timestamp": 1773458446000, "volume": 7077.0}
{"price": 0.10884, "timestamp": 1773458455000, "volume": 25172.0}
{"price": 0.10883, "timestamp": 1773458465000, "volume": 3914.0}
{"price": 0.10883, "timestamp": 1773458473000, "volume": 12604.0}
{"price": 0.10883, "timestamp": 1773458480000, "volume": 9.0}
{"price": 0.10883, "timestamp": 1773458499000, "volume": 8771.0}
{"price": 0.10883, "timestamp": 1773458502000, "volume": 2988.0}
{"price": 0.10884, "timestamp": 1773458513000, "volume": 4843.0}
{"price": 0.10885, "timestamp": 1773458520000, "volume": 143.0}
{"price": 0.10894, "timestamp": 1773458521000, "volume": 45006.0}
{"price": 0.10892, "timestamp": 1773458522000, "volume": 210.0}
{"price": 0.10893, "timestamp": 1773458523000, "volume": 4.0}
{"price": 0.10893, "timestamp": 1773458525000, "volume": 9.0}
{"price": 0.10889, "timestamp": 1773458530000, "volume": 5656.0}
{"price": 0.10889, "timestamp": 1773458535000, "volume": 775.0}
{"price": 0.10889, "timestamp": 1773458537000, "volume": 2024.0}
{"price": 0.10889, "timestamp": 1773458540000, "volume": 3682.0}
{"price": 0.10888, "timestamp": 1773458548000, "volume": 935.0}
{"price": 0.10887, "timestamp": 1773458556000, "volume": 143.0}
{"price": 0.10883, "timestamp": 1773458560000, "volume": 49001.0}
{"price": 0.10884, "timestamp": 1773458563000, "volume": 7184.0}
{"price": 0.10883, "timestamp": 1773458564000, "volume": 7119.0}
{"price": 0.10884, "timestamp": 1773458573000, "volume": 9.0}
{"price": 0.10884, "timestamp": 1773458578000, "volume": 639.0}
{"price": 0.10884, "timestamp": 1773458581000, "volume": 1428.0}
{"price": 0.10885, "timestamp": 1773458583000, "volume": 13.0}
{"price": 0.10882, "timestamp": 1773458585000, "volume": 5867.0}
{"price": 0.10885, "timestamp": 1773458587000, "volume": 2636.0}
{"price": 0.10886, "timestamp": 1773458590000, "volume": 9.0}
{"price": 0.10886, "timestamp": 1773458594000, "volume": 199.0}
{"price": 0.10884, "timestamp": 1773458597000, "volume": 1964.0}
{"price": 0.1088, "timestamp": 1773458615000, "volume": 6827.0}
{"price": 0.10878, "timestamp": 1773458621000, "volume": 10281.0}
{"price": 0.10884, "timestamp": 1773458629000, "volume": 41773.0}
{"price": 0.10884, "timestamp": 1773458643000, "volume": 162.0}
{"price": 0.10883, "timestamp": 1773458646000, "volume": 49.0}
{"price": 0.10883, "timestamp": 1773458649000, "volume": 1423.0}
{"price": 0.10884, "timestamp": 1773458658000, "volume": 318.0}
{"price": 0.10884, "timestamp": 1773458673000, "volume": 569.0}
{"price": 0.10885, "timestamp": 1773458706000, "volume": 6069.0}
{"price": 0.10889, "timestamp": 1773458742000, "volume": 34735.0}
{"price": 0.10888, "timestamp": 1773458746000, "volume": 377.0}
{"price": 0.10888, "timestamp": 1773458747000, "volume": 4.0}
{"price": 0.10887, "timestamp": 1773458761000, "volume": 215.0}
{"price": 0.10886, "timestamp": 1773458762000, "volume": 143.0}
{"price": 0.10884, "timestamp": 1773458766000, "volume": 619.0}
{"price": 0.10885, "timestamp": 1773458785000, "volume": 358.0}
{"price": 0.10885, "timestamp": 1773458790000, "volume": 9.0}
{"price": 0.10885, "timestamp": 1773458814000, "volume": 6294.0}
{"price": 0.10891, "timestamp": 1773458815000, "volume": 28050.0}
{"price": 0.10893, "timestamp": 1773458820000, "volume": 764.0}
{"price": 0.10894, "timestamp": 1773458821000, "volume": 1142.0}
{"price": 0.10895, "timestamp": 1773458822000, "volume": 403.0}
{"price": 0.10896, "timestamp": 1773458825000, "volume": 9.0}
{"price": 0.10896, "timestamp": 1773458837000, "volume": 1459.0}
{"price": 0.10896, "timestamp": 1773458847000, "volume": 9.0}
{"price": 0.10896, "timestamp": 1773458849000, "volume": 1500.0}
{"price": 0.10896, "timestamp": 1773458852000, "volume": 1459.0}
{"price": 0.10896, "timestamp": 1773458876000, "volume": 9.0}
{"price": 0.10897, "timestamp": 1773458877000, "volume": 4757.0}
{"price": 0.10899, "timestamp": 1773458879000, "volume": 771.0}
{"price": 0.10902, "timestamp": 1773458881000, "volume": 6375.0}
{"price": 0.10899, "timestamp": 1773458885000, "volume": 18783.0}
{"price": 0.109, "timestamp": 1773458889000, "volume": 13.0}
{"price": 0.109, "timestamp": 1773458895000, "volume": 9.0}
{"price": 0.10903, "timestamp": 1773458905000, "volume": 8964.0}
{"price": 0.10901, "timestamp": 1773458906000, "volume": 948.0}
{"price": 0.10898, "timestamp": 1773458908000, "volume": 1472.0}
{"price": 0.10897, "timestamp": 1773458909000, "volume": 778.0}
{"price": 0.10898, "timestamp": 1773458922000, "volume": 608.0}
{"price": 0.10899, "timestamp": 1773458928000, "volume": 196.0}
{"price": 0.10899, "timestamp": 1773458935000, "volume": 3665.0}
{"price": 0.10902, "timestamp": 1773458944000, "volume": 2600.0}
{"price": 0.10901, "timestamp": 1773458961000, "volume": 570.0}
{"price": 0.109, "timestamp": 1773458967000, "volume": 337.0}
{"price": 0.10899, "timestamp": 1773458983000, "volume": 143.0}
{"price": 0.10897, "timestamp": 1773458987000, "volume": 1206.0}
{"price": 0.10897, "timestamp": 1773458991000, "volume": 102.0}
{"price": 0.10897, "timestamp": 1773459002000, "volume": 3037.0}
{"price": 0.10903, "timestamp": 1773459004000, "volume": 4884.0}
{"price": 0.10904, "timestamp": 1773459005000, "volume": 917.0}
{"price": 0.10904, "timestamp": 1773459007000, "volume": 429.0}
{"price": 0.10904, "timestamp": 1773459008000, "volume": 914.0}
{"price": 0.10901, "timestamp": 1773459015000, "volume": 1374.0}
{"price": 0.10897, "timestamp": 1773459022000, "volume": 3276.0}
{"price": 0.10896, "timestamp": 1773459032000, "volume": 442.0}
{"price": 0.10894, "timestamp": 1773459060000, "volume": 2078.0}
{"price": 0.10894, "timestamp": 1773459082000, "volume": 17457.0}
{"price": 0.10895, "timestamp": 1773459084000, "volume": 171.0}
{"price": 0.10898, "timestamp": 1773459094000, "volume": 1074.0}
{"price": 0.109, "timestamp": 1773459104000, "volume": 3530.0}
{"price": 0.109, "timestamp": 1773459116000, "volume": 253.0}
{"price": 0.10898, "timestamp": 1773459122000, "volume": 97.0}
{"price": 0.10898, "timestamp": 1773459126000, "volume": 98.0}
{"price": 0.10899, "timestamp": 1773459127000, "volume": 993.0}
{"price": 0.109, "timestamp": 1773459132000, "volume": 811.0}
{"price": 0.10909, "timestamp": 1773459134000, "volume": 71814.0}
{"price": 0.10906, "timestamp": 1773459135000, "volume": 2246.0}
{"price": 0.10904, "timestamp": 1773459136000, "volume": 239.0}
{"price": 0.10904, "timestamp": 1773459139000, "volume": 9.0}
{"price": 0.10902, "timestamp": 1773459140000, "volume": 235.0}
{"price": 0.10895, "timestamp": 1773459148000, "volume": 62978.0}
{"price": 0.10894, "timestamp": 1773459149000, "volume": 6677.0}
{"price": 0.10894, "timestamp": 1773459159000, "volume": 4589.0}
{"price": 0.10894, "timestamp": 1773459169000, "volume": 9.0}
{"price": 0.10895, "timestamp": 1773459171000, "volume": 2460.0}
{"price": 0.10896, "timestamp": 1773459172000, "volume": 3549.0}
{"price": 0.10897, "timestamp": 1773459173000, "volume": 1073.0}
{"price": 0.10898, "timestamp": 1773459175000, "volume": 212.0}
{"price": 0.10899, "timestamp": 1773459181000, "volume": 321.0}
{"price": 0.10901, "timestamp": 1773459182000, "volume": 3474.0}
{"price": 0.10901, "timestamp": 1773459185000, "volume": 1672.0}
{"price": 0.109, "timestamp": 1773459187000, "volume": 16235.0}
{"price": 0.10899, "timestamp": 1773459195000, "volume": 26886.0}
{"price": 0.109, "timestamp": 1773459196000, "volume": 13.0}
{"price": 0.10896, "timestamp": 1773459201000, "volume": 681.0}
{"price": 0.10896, "timestamp": 1773459206000, "volume": 2779.0}
{"price": 0.10898, "timestamp": 1773459213000, "volume": 1937.0}
{"price": 0.1089, "timestamp": 1773459218000, "volume": 50859.0}
{"price": 0.10892, "timestamp": 1773459220000, "volume": 4795.0}
{"price": 0.10893, "timestamp": 1773459225000, "volume": 711.0}
{"price": 0.10896, "timestamp": 1773459230000, "volume": 692.0}
{"price": 0.10898, "timestamp": 1773459231000, "volume": 2658.0}
{"price": 0.10901, "timestamp": 1773459239000, "volume": 7849.0}
{"price": 0.10901, "timestamp": 1773459240000, "volume": 92.0}
{"price": 0.10901, "timestamp": 1773459241000, "volume": 4.0}
{"price": 0.10899, "timestamp": 1773459243000, "volume": 7599.0}
{"price": 0.10901, "timestamp": 1773459245000, "volume": 894.0}
{"price": 0.10901, "timestamp": 1773459265000, "volume": 556.0}
{"price": 0.10901, "timestamp": 1773459266000, "volume": 2806.0}
{"price": 0.10902, "timestamp": 1773459267000, "volume": 5796.0}
{"price": 0.10903, "timestamp": 1773459271000, "volume": 1458.0}
{"price": 0.10903, "timestamp": 1773459272000, "volume": 2484.0}
{"price": 0.10904, "timestamp": 1773459273000, "volume": 875.0}
{"price": 0.10905, "timestamp": 1773459275000, "volume": 1409.0}
{"price": 0.10897, "timestamp": 1773459295000, "volume": 24351.0}
{"price": 0.10895, "timestamp": 1773459301000, "volume": 2035.0}
{"price": 0.109, "timestamp": 1773459307000, "volume": 69823.0}
{"price": 0.10896, "timestamp": 1773459309000, "volume": 396.0}
{"price": 0.10898, "timestamp": 1773459330000, "volume": 14358.0}
{"price": 0.10896, "timestamp": 1773459339000, "volume": 253.0}
{"price": 0.10893, "timestamp": 1773459353000, "volume": 42090.0}
{"price": 0.10895, "timestamp": 1773459359000, "volume": 434.0}
{"price": 0.10894, "timestamp": 1773459360000, "volume": 92.0}
{"price": 0.10892, "timestamp": 1773459362000, "volume": 7442.0}
{"price": 0.10892, "timestamp": 1773459372000, "volume": 1201.0}
{"price": 0.1089, "timestamp": 1773459381000, "volume": 14050.0}
{"price": 0.10891, "timestamp": 1773459405000, "volume": 9.0}
{"price": 0.10892, "timestamp": 1773459415000, "volume": 3609.0}
{"price": 0.10899, "timestamp": 1773459421000, "volume": 179071.0}
{"price": 0.10896, "timestamp": 1773459435000, "volume": 530.0}
{"price": 0.10895, "timestamp": 1773459437000, "volume": 3405.0}
{"price": 0.10894, "timestamp": 1773459446000, "volume": 1271.0}
{"price": 0.10894, "timestamp": 1773459447000, "volume": 9.0}
{"price": 0.10894, "timestamp": 1773459454000, "volume": 1857.0}
{"price": 0.10897, "timestamp": 1773459456000, "volume": 22708.0}
{"price": 0.10895, "timestamp": 1773459463000, "volume": 9.0}
{"price": 0.10893, "timestamp": 1773459468000, "volume": 2457.0}
{"price": 0.10893, "timestamp": 1773459477000, "volume": 1107.0}
{"price": 0.10893, "timestamp": 1773459478000, "volume": 6491.0}
{"price": 0.10892, "timestamp": 1773459480000, "volume": 1248.0}
{"price": 0.10892, "timestamp": 1773459481000, "volume": 2689.0}
{"price": 0.10893, "timestamp": 1773459482000, "volume": 9.0}
{"price": 0.10895, "timestamp": 1773459484000, "volume": 1307.0}
{"price": 0.10896, "timestamp": 1773459498000, "volume": 9.0}
{"price": 0.10903, "timestamp": 1773459499000, "volume": 44146.0}
{"price": 0.10901, "timestamp": 1773459502000, "volume": 15117.0}
{"price": 0.10901, "timestamp": 1773459503000, "volume": 4.0}
{"price": 0.10903, "timestamp": 1773459510000, "volume": 3946.0}
{"price": 0.10902, "timestamp": 1773459530000, "volume": 10726.0}
{"price": 0.10903, "timestamp": 1773459542000, "volume": 1486.0}
{"price": 0.10902, "timestamp": 1773459545000, "volume": 6526.0}
{"price": 0.10902, "timestamp": 1773459546000, "volume": 102.0}
{"price": 0.10903, "timestamp": 1773459560000, "volume": 913.0}
{"price": 0.10906, "timestamp": 1773459571000, "volume": 10375.0}
{"price": 0.10908, "timestamp": 1773459576000, "volume": 24829.0}
{"price": 0.10908, "timestamp": 1773459577000, "volume": 4792.0}
{"price": 0.10908, "timestamp": 1773459579000, "volume": 1361.0}
{"price": 0.10911, "timestamp": 1773459581000, "volume": 37846.0}
{"price": 0.10913, "timestamp": 1773459582000, "volume": 8006.0}
{"price": 0.10913, "timestamp": 1773459584000, "volume": 9311.0}
{"price": 0.10915, "timestamp": 1773459586000, "volume": 5328.0}
{"price": 0.10913, "timestamp": 1773459587000, "volume": 1100.0}
{"price": 0.10913, "timestamp": 1773459588000, "volume": 1367.0}
{"price": 0.10913, "timestamp": 1773459589000, "volume": 27.0}
{"price": 0.10915, "timestamp": 1773459600000, "volume": 853.0}
{"price": 0.10916, "timestamp": 1773459601000, "volume": 97.0}
{"price": 0.10914, "timestamp": 1773459606000, "volume": 2456.0}
{"price": 0.10911, "timestamp": 1773459607000, "volume": 12279.0}
{"price": 0.10912, "timestamp": 1773459609000, "volume": 602.0}
{"price": 0.10913, "timestamp": 1773459614000, "volume": 214.0}
{"price": 0.10914, "timestamp": 1773459618000, "volume": 358.0}
{"price": 0.10913, "timestamp": 1773459625000, "volume": 3750.0}
{"price": 0.10916, "timestamp": 1773459629000, "volume": 2609.0}
{"price": 0.10916, "timestamp": 1773459634000, "volume": 3356.0}
{"price": 0.10918, "timestamp": 1773459650000, "volume": 6871.0}
{"price": 0.10918, "timestamp": 1773459652000, "volume": 92.0}
{"price": 0.10917, "timestamp": 1773459656000, "volume": 92.0}
{"price": 0.10916, "timestamp": 1773459676000, "volume": 109.0}
{"price": 0.10916, "timestamp": 1773459679000, "volume": 12324.0}
{"price": 0.10916, "timestamp": 1773459699000, "volume": 5206.0}
{"price": 0.10917, "timestamp": 1773459708000, "volume": 2915.0}
{"price": 0.10917, "timestamp": 1773459721000, "volume": 480036.0}
{"price": 0.10919, "timestamp": 1773459722000, "volume": 4443.0}
{"price": 0.10921, "timestamp": 1773459723000, "volume": 9.0}
{"price": 0.10921, "timestamp": 1773459725000, "volume": 17.0}
{"price": 0.10921, "timestamp": 1773459731000, "volume": 6465.0}
{"price": 0.1092, "timestamp": 1773459733000, "volume": 6400.0}
{"price": 0.10919, "timestamp": 1773459735000, "volume": 92.0}
{"price": 0.10917, "timestamp": 1773459737000, "volume": 236.0}
{"price": 0.10917, "timestamp": 1773459755000, "volume": 9.0}
{"price": 0.10917, "timestamp": 1773459758000, "volume": 4293.0}
{"price": 0.10918, "timestamp": 1773459771000, "volume": 694.0}
{"price": 0.10923, "timestamp": 1773459772000, "volume": 15021.0}
{"price": 0.10922, "timestamp": 1773459777000, "volume": 27.0}
{"price": 0.10922, "timestamp": 1773459778000, "volume": 9.0}
{"price": 0.10922, "timestamp": 1773459779000, "volume": 600.0}
{"price": 0.10921, "timestamp": 1773459780000, "volume": 36.0}
{"price": 0.10915, "timestamp": 1773459782000, "volume": 57477.0}
{"price": 0.10916, "timestamp": 1773459796000, "volume": 9.0}
{"price": 0.10915, "timestamp": 1773459800000, "volume": 9.0}
{"price": 0.10915, "timestamp": 1773459801000, "volume": 9.0}
{"price": 0.10915, "timestamp": 1773459802000, "volume": 9.0}
{"price": 0.10915, "timestamp": 1773459804000, "volume": 72.0}
{"price": 0.10915, "timestamp": 1773459805000, "volume": 27.0}
{"price": 0.10915, "timestamp": 1773459806000, "volume": 72.0}
{"price": 0.10915, "timestamp": 1773459807000, "volume": 63.0}
{"price": 0.10915, "timestamp": 1773459808000, "volume": 112.0}
{"price": 0.10915, "timestamp": 1773459809000, "volume": 54.0}
{"price": 0.10915, "timestamp": 1773459810000, "volume": 81.0}
{"price": 0.10915, "timestamp": 1773459811000, "volume": 81.0}
{"price": 0.10915, "timestamp": 1773459812000, "volume": 36.0}
{"price": 0.10915, "timestamp": 1773459813000, "volume": 45.0}
{"price": 0.10916, "timestamp": 1773459814000, "volume": 805.0}
{"price": 0.10915, "timestamp": 1773459815000, "volume": 90.0}
{"price": 0.10913, "timestamp": 1773459816000, "volume": 3255.0}
{"price": 0.1091, "timestamp": 1773459817000, "volume": 460.0}
{"price": 0.10911, "timestamp": 1773459818000, "volume": 2180.0}
{"price": 0.10912, "timestamp": 1773459819000, "volume": 7368.0}
{"price": 0.10912, "timestamp": 1773459820000, "volume": 54.0}
{"price": 0.10911, "timestamp": 1773459821000, "volume": 13575.0}
{"price": 0.10911, "timestamp": 1773459822000, "volume": 45.0}
{"price": 0.1091, "timestamp": 1773459823000, "volume": 18.0}
{"price": 0.10911, "timestamp": 1773459825000, "volume": 45.0}
{"price": 0.1091, "timestamp": 1773459826000, "volume": 45.0}
{"price": 0.10911, "timestamp": 1773459827000, "volume": 27.0}
{"price": 0.10911, "timestamp": 1773459828000, "volume": 18.0}
{"price": 0.10914, "timestamp": 1773459829000, "volume": 8205.0}
{"price": 0.10913, "timestamp": 1773459830000, "volume": 9.0}
{"price": 0.10914, "timestamp": 1773459831000, "volume": 54.0}
{"price": 0.10914, "timestamp": 1773459832000, "volume": 27.0}
{"price": 0.10913, "timestamp": 1773459833000, "volume": 27.0}
{"price": 0.10909, "timestamp": 1773459834000, "volume": 4488.0}
{"price": 0.10905, "timestamp": 1773459835000, "volume": 1436.0}
{"price": 0.10905, "timestamp": 1773459836000, "volume": 18.0}
{"price": 0.10905, "timestamp": 1773459837000, "volume": 27.0}
{"price": 0.10905, "timestamp": 1773459838000, "volume": 9.0}
{"price": 0.10905, "timestamp": 1773459839000, "volume": 18.0}
{"price": 0.10905, "timestamp": 1773459840000, "volume": 111.0}
{"price": 0.10905, "timestamp": 1773459841000, "volume": 18.0}
{"price": 0.10905, "timestamp": 1773459842000, "volume": 110.0}
{"price": 0.10905, "timestamp": 1773459843000, "volume": 9.0}
{"price": 0.10905, "timestamp": 1773459845000, "volume": 36.0}
{"price": 0.10905, "timestamp": 1773459846000, "volume": 27.0}
{"price": 0.10905, "timestamp": 1773459847000, "volume": 18.0}
{"price": 0.10905, "timestamp": 1773459848000, "volume": 18.0}
{"price": 0.10906, "timestamp": 1773459849000, "volume": 318.0}
{"price": 0.10905, "timestamp": 1773459850000, "volume": 36.0}
{"price": 0.10905, "timestamp": 1773459851000, "volume": 36.0}
{"price": 0.10905, "timestamp": 1773459852000, "volume": 18.0}
{"price": 0.10905, "timestamp": 1773459853000, "volume": 27.0}
{"price": 0.10905, "timestamp": 1773459855000, "volume": 36.0}
{"price": 0.10905, "timestamp": 1773459856000, "volume": 18.0}
{"price": 0.10905, "timestamp": 1773459857000, "volume": 27.0}
{"price": 0.10905, "timestamp": 1773459858000, "volume": 45.0}
{"price": 0.10903, "timestamp": 1773459870000, "volume": 3903.0}
{"price": 0.10904, "timestamp": 1773459893000, "volume": 4585.0}
{"price": 0.10903, "timestamp": 1773459901000, "volume": 433.0}
{"price": 0.10903, "timestamp": 1773459902000, "volume": 204.0}
{"price": 0.10901, "timestamp": 1773459907000, "volume": 379.0}
{"price": 0.109, "timestamp": 1773459909000, "volume": 3310.0}
{"price": 0.10899, "timestamp": 1773459910000, "volume": 42524.0}
{"price": 0.10899, "timestamp": 1773459911000, "volume": 11633.0}
{"price": 0.10898, "timestamp": 1773459913000, "volume": 13599.0}
{"price": 0.10898, "timestamp": 1773459923000, "volume": 274.0}
{"price": 0.10895, "timestamp": 1773459931000, "volume": 703.0}
{"price": 0.10895, "timestamp": 1773459936000, "volume": 3393.0}
{"price": 0.10897, "timestamp": 1773459939000, "volume": 27865.0}
{"price": 0.10899, "timestamp": 1773459954000, "volume": 10343.0}
{"price": 0.10899, "timestamp": 1773459983000, "volume": 942.0}
{"price": 0.10903, "timestamp": 1773459987000, "volume": 13512.0}
{"price": 0.10903, "timestamp": 1773459990000, "volume": 1838.0}
{"price": 0.10903, "timestamp": 1773459998000, "volume": 354.0}
{"price": 0.10905, "timestamp": 1773460002000, "volume": 9477.0}
{"price": 0.10906, "timestamp": 1773460004000, "volume": 534.0}
{"price": 0.10907, "timestamp": 1773460005000, "volume": 28.0}
{"price": 0.10904, "timestamp": 1773460012000, "volume": 7293.0}
{"price": 0.10902, "timestamp": 1773460021000, "volume": 494.0}
{"price": 0.109, "timestamp": 1773460022000, "volume": 1892.0}
{"price": 0.10898, "timestamp": 1773460026000, "volume": 13908.0}
{"price": 0.10897, "timestamp": 1773460043000, "volume": 4244.0}
{"price": 0.10899, "timestamp": 1773460051000, "volume": 25419.0}
{"price": 0.109, "timestamp": 1773460052000, "volume": 3627.0}
{"price": 0.10899, "timestamp": 1773460058000, "volume": 2816.0}
{"price": 0.10899, "timestamp": 1773460062000, "volume": 113.0}
{"price": 0.10901, "timestamp": 1773460068000, "volume": 738.0}
{"price": 0.10903, "timestamp": 1773460070000, "volume": 828.0}
{"price": 0.10904, "timestamp": 1773460114000, "volume": 13.0}
{"price": 0.10904, "timestamp": 1773460122000, "volume": 1834.0}
{"price": 0.10904, "timestamp": 1773460129000, "volume": 419.0}
{"price": 0.10903, "timestamp": 1773460142000, "volume": 148.0}
{"price": 0.10904, "timestamp": 1773460151000, "volume": 2198.0}
{"price": 0.10906, "timestamp": 1773460154000, "volume": 1171.0}
{"price": 0.10907, "timestamp": 1773460155000, "volume": 5471.0}
{"price": 0.10907, "timestamp": 1773460198000, "volume": 917.0}
{"price": 0.10908, "timestamp": 1773460200000, "volume": 4.0}
{"price": 0.10907, "timestamp": 1773460201000, "volume": 196.0}
{"price": 0.10908, "timestamp": 1773460206000, "volume": 1107.0}
{"price": 0.10907, "timestamp": 1773460254000, "volume": 678.0}
{"price": 0.10908, "timestamp": 1773460255000, "volume": 92.0}
{"price": 0.10907, "timestamp": 1773460260000, "volume": 494.0}
{"price": 0.10906, "timestamp": 1773460262000, "volume": 103.0}
{"price": 0.10908, "timestamp": 1773460263000, "volume": 63780.0}
{"price": 0.10907, "timestamp": 1773460266000, "volume": 100.0}
{"price": 0.10905, "timestamp": 1773460270000, "volume": 2973.0}
{"price": 0.10911, "timestamp": 1773460286000, "volume": 5989.0}
{"price": 0.10914, "timestamp": 1773460288000, "volume": 32681.0}
{"price": 0.10915, "timestamp": 1773460290000, "volume": 263.0}
{"price": 0.10913, "timestamp": 1773460300000, "volume": 758.0}
{"price": 0.10913, "timestamp": 1773460320000, "volume": 916.0}
{"price": 0.10911, "timestamp": 1773460321000, "volume": 3217.0}
{"price": 0.10912, "timestamp": 1773460330000, "volume": 13292.0}
{"price": 0.10912, "timestamp": 1773460372000, "volume": 3.0}
{"price": 0.10912, "timestamp": 1773460382000, "volume": 24.0}
{"price": 0.10912, "timestamp": 1773460397000, "volume": 1323.0}
{"price": 0.10912, "timestamp": 1773460408000, "volume": 10831.0}
{"price": 0.10912, "timestamp": 1773460411000, "volume": 1165.0}
{"price": 0.10913, "timestamp": 1773460421000, "volume": 3592.0}
{"price": 0.10913, "timestamp": 1773460428000, "volume": 69.0}
{"price": 0.10912, "timestamp": 1773460435000, "volume": 92.0}
{"price": 0.1091, "timestamp": 1773460440000, "volume": 10426.0}
{"price": 0.10911, "timestamp": 1773460446000, "volume": 22310.0}
{"price": 0.10912, "timestamp": 1773460448000, "volume": 3871.0}
{"price": 0.10915, "timestamp": 1773460456000, "volume": 15301.0}
{"price": 0.10915, "timestamp": 1773460464000, "volume": 3.0}
{"price": 0.10917, "timestamp": 1773460492000, "volume": 5797.0}
{"price": 0.10917, "timestamp": 1773460501000, "volume": 6316.0}
{"price": 0.10908, "timestamp": 1773460502000, "volume": 9149.0}
{"price": 0.10907, "timestamp": 1773460503000, "volume": 82.0}
{"price": 0.10911, "timestamp": 1773460507000, "volume": 36230.0}
{"price": 0.10909, "timestamp": 1773460533000, "volume": 161.0}
{"price": 0.10907, "timestamp": 1773460560000, "volume": 1673.0}
{"price": 0.10906, "timestamp": 1773460562000, "volume": 138.0}
{"price": 0.10906, "timestamp": 1773460566000, "volume": 99.0}
{"price": 0.10908, "timestamp": 1773460567000, "volume": 1495.0}
{"price": 0.10911, "timestamp": 1773460580000, "volume": 5051.0}
{"price": 0.10912, "timestamp": 1773460581000, "volume": 143.0}
{"price": 0.10913, "timestamp": 1773460603000, "volume": 196.0}
{"price": 0.10914, "timestamp": 1773460633000, "volume": 282.0}
{"price": 0.10915, "timestamp": 1773460634000, "volume": 183.0}
{"price": 0.10929, "timestamp": 1773460638000, "volume": 2501452.0}
{"price": 0.10927, "timestamp": 1773460639000, "volume": 19458.0}
{"price": 0.10926, "timestamp": 1773460640000, "volume": 4297.0}
{"price": 0.10925, "timestamp": 1773460641000, "volume": 5762.0}
{"price": 0.10922, "timestamp": 1773460642000, "volume": 9857.0}
{"price": 0.10923, "timestamp": 1773460643000, "volume": 10.0}
{"price": 0.1095, "timestamp": 1773460645000, "volume": 1965031.0}
{"price": 0.10947, "timestamp": 1773460646000, "volume": 296524.0}
{"price": 0.10949, "timestamp": 1773460647000, "volume": 104619.0}
{"price": 0.10948, "timestamp": 1773460648000, "volume": 3549.0}
{"price": 0.10947, "timestamp": 1773460650000, "volume": 184.0}
{"price": 0.10946, "timestamp": 1773460651000, "volume": 1494.0}
{"price": 0.10945, "timestamp": 1773460652000, "volume": 320.0}
{"price": 0.10945, "timestamp": 1773460658000, "volume": 4862.0}
{"price": 0.10947, "timestamp": 1773460659000, "volume": 13458.0}
{"price": 0.10947, "timestamp": 1773460661000, "volume": 19998.0}
{"price": 0.1097, "timestamp": 1773460663000, "volume": 1848554.0}
{"price": 0.10971, "timestamp": 1773460664000, "volume": 44041.0}
{"price": 0.10969, "timestamp": 1773460665000, "volume": 3234.0}
{"price": 0.10969, "timestamp": 1773460667000, "volume": 2552.0}
{"price": 0.10965, "timestamp": 1773460673000, "volume": 21023.0}
{"price": 0.10966, "timestamp": 1773460674000, "volume": 10068.0}
{"price": 0.10968, "timestamp": 1773460680000, "volume": 6736.0}
{"price": 0.10974, "timestamp": 1773460681000, "volume": 66235.0}
{"price": 0.10974, "timestamp": 1773460683000, "volume": 19037.0}
{"price": 0.10973, "timestamp": 1773460684000, "volume": 14481.0}
{"price": 0.10973, "timestamp": 1773460686000, "volume": 9717.0}
{"price": 0.10974, "timestamp": 1773460687000, "volume": 1593.0}
{"price": 0.10975, "timestamp": 1773460694000, "volume": 2669.0}
{"price": 0.10992, "timestamp": 1773460695000, "volume": 1615664.0}
{"price": 0.10989, "timestamp": 1773460696000, "volume": 42222.0}
{"price": 0.10989, "timestamp": 1773460697000, "volume": 56.0}
{"price": 0.10979, "timestamp": 1773460698000, "volume": 133842.0}
{"price": 0.10975, "timestamp": 1773460699000, "volume": 16386.0}
{"price": 0.10977, "timestamp": 1773460701000, "volume": 204.0}
{"price": 0.10979, "timestamp": 1773460703000, "volume": 41914.0}
{"price": 0.10979, "timestamp": 1773460704000, "volume": 346.0}
{"price": 0.10978, "timestamp": 1773460706000, "volume": 415.0}
{"price": 0.10978, "timestamp": 1773460709000, "volume": 92.0}
{"price": 0.10978, "timestamp": 1773460710000, "volume": 358.0}
{"price": 0.10979, "timestamp": 1773460711000, "volume": 300.0}
{"price": 0.10979, "timestamp": 1773460713000, "volume": 102.0}
{"price": 0.10979, "timestamp": 1773460714000, "volume": 1725.0}
{"price": 0.10979, "timestamp": 1773460716000, "volume": 6282.0}
{"price": 0.10978, "timestamp": 1773460719000, "volume": 2.0}
{"price": 0.10979, "timestamp": 1773460721000, "volume": 204.0}
{"price": 0.10971, "timestamp": 1773460722000, "volume": 17443.0}
{"price": 0.10971, "timestamp": 1773460723000, "volume": 2752.0}
{"price": 0.10971, "timestamp": 1773460725000, "volume": 4.0}
{"price": 0.10972, "timestamp": 1773460727000, "volume": 13.0}
{"price": 0.10971, "timestamp": 1773460728000, "volume": 4.0}
{"price": 0.10971, "timestamp": 1773460731000, "volume": 2.0}
{"price": 0.1097, "timestamp": 1773460740000, "volume": 3693.0}
{"price": 0.10969, "timestamp": 1773460744000, "volume": 143.0}
{"price": 0.10968, "timestamp": 1773460767000, "volume": 184.0}
{"price": 0.10968, "timestamp": 1773460772000, "volume": 1450.0}
{"price": 0.10967, "timestamp": 1773460785000, "volume": 259.0}
{"price": 0.10965, "timestamp": 1773460794000, "volume": 4799.0}
{"price": 0.10958, "timestamp": 1773460796000, "volume": 26380.0}
{"price": 0.10957, "timestamp": 1773460800000, "volume": 1750.0}
{"price": 0.10959, "timestamp": 1773460801000, "volume": 10594.0}
{"price": 0.10962, "timestamp": 1773460802000, "volume": 38523.0}
{"price": 0.10962, "timestamp": 1773460803000, "volume": 115.0}
{"price": 0.1096, "timestamp": 1773460805000, "volume": 498.0}
{"price": 0.10959, "timestamp": 1773460806000, "volume": 3042.0}
{"price": 0.10959, "timestamp": 1773460807000, "volume": 92.0}
{"price": 0.10958, "timestamp": 1773460809000, "volume": 12.0}
{"price": 0.10956, "timestamp": 1773460811000, "volume": 4350.0}
{"price": 0.10956, "timestamp": 1773460812000, "volume": 5.0}
{"price": 0.10955, "timestamp": 1773460816000, "volume": 22083.0}
{"price": 0.10955, "timestamp": 1773460817000, "volume": 3872.0}
{"price": 0.10954, "timestamp": 1773460820000, "volume": 488.0}
{"price": 0.10948, "timestamp": 1773460821000, "volume": 125472.0}
{"price": 0.10945, "timestamp": 1773460823000, "volume": 2900.0}
{"price": 0.10945, "timestamp": 1773460824000, "volume": 2304.0}
{"price": 0.10943, "timestamp": 1773460826000, "volume": 243.0}
{"price": 0.10941, "timestamp": 1773460830000, "volume": 2841.0}
{"price": 0.10939, "timestamp": 1773460831000, "volume": 6940.0}
{"price": 0.10939, "timestamp": 1773460832000, "volume": 608.0}
{"price": 0.10938, "timestamp": 1773460834000, "volume": 148.0}
{"price": 0.10937, "timestamp": 1773460838000, "volume": 3136.0}
{"price": 0.10938, "timestamp": 1773460852000, "volume": 35417.0}
{"price": 0.10939, "timestamp": 1773460855000, "volume": 46.0}
{"price": 0.10938, "timestamp": 1773460860000, "volume": 92.0}
{"price": 0.10936, "timestamp": 1773460861000, "volume": 2498.0}
{"price": 0.10937, "timestamp": 1773460862000, "volume": 1847.0}
{"price": 0.10931, "timestamp": 1773460867000, "volume": 20693.0}
{"price": 0.1093, "timestamp": 1773460895000, "volume": 92.0}
{"price": 0.10939, "timestamp": 1773460900000, "volume": 76299.0}
{"price": 0.10938, "timestamp": 1773460901000, "volume": 2618.0}
{"price": 0.10938, "timestamp": 1773460902000, "volume": 5367.0}
{"price": 0.10938, "timestamp": 1773460922000, "volume": 2949.0}
{"price": 0.10938, "timestamp": 1773460938000, "volume": 4683.0}
{"price": 0.10938, "timestamp": 1773460939000, "volume": 92.0}
{"price": 0.1094, "timestamp": 1773460945000, "volume": 159952.0}
{"price": 0.1094, "timestamp": 1773460951000, "volume": 95.0}
{"price": 0.1094, "timestamp": 1773460960000, "volume": 2633.0}
{"price": 0.1094, "timestamp": 1773460981000, "volume": 6000.0}
{"price": 0.10942, "timestamp": 1773460982000, "volume": 27448.0}
{"price": 0.1094, "timestamp": 1773460983000, "volume": 90546.0}
{"price": 0.10941, "timestamp": 1773460984000, "volume": 28.0}
{"price": 0.10967, "timestamp": 1773460992000, "volume": 1755805.0}
{"price": 0.10969, "timestamp": 1773460993000, "volume": 59165.0}
{"price": 0.10966, "timestamp": 1773460994000, "volume": 35171.0}
{"price": 0.10965, "timestamp": 1773460995000, "volume": 9130.0}
{"price": 0.10963, "timestamp": 1773460999000, "volume": 10325.0}
{"price": 0.10964, "timestamp": 1773461000000, "volume": 92.0}
{"price": 0.10973, "timestamp": 1773461001000, "volume": 46438.0}
{"price": 0.10987, "timestamp": 1773461004000, "volume": 415038.0}
{"price": 0.10987, "timestamp": 1773461005000, "volume": 54018.0}
{"price": 0.10987, "timestamp": 1773461006000, "volume": 9891.0}
{"price": 0.10987, "timestamp": 1773461008000, "volume": 21996.0}
{"price": 0.10983, "timestamp": 1773461010000, "volume": 22074.0}
{"price": 0.10986, "timestamp": 1773461011000, "volume": 6885.0}
{"price": 0.10981, "timestamp": 1773461013000, "volume": 390395.0}
{"price": 0.10983, "timestamp": 1773461016000, "volume": 18430.0}
{"price": 0.10984, "timestamp": 1773461017000, "volume": 10.0}
{"price": 0.10983, "timestamp": 1773461018000, "volume": 6771.0}
{"price": 0.10983, "timestamp": 1773461019000, "volume": 12340.0}
{"price": 0.10983, "timestamp": 1773461020000, "volume": 93.0}
{"price": 0.10984, "timestamp": 1773461033000, "volume": 13.0}
{"price": 0.10984, "timestamp": 1773461037000, "volume": 6244.0}
{"price": 0.10984, "timestamp": 1773461042000, "volume": 93.0}
{"price": 0.10984, "timestamp": 1773461052000, "volume": 7031.0}
{"price": 0.10982, "timestamp": 1773461053000, "volume": 5800.0}
{"price": 0.10983, "timestamp": 1773461058000, "volume": 3150.0}
{"price": 0.10984, "timestamp": 1773461061000, "volume": 21467.0}
{"price": 0.10986, "timestamp": 1773461064000, "volume": 2789.0}
{"price": 0.10986, "timestamp": 1773461069000, "volume": 6462.0}
{"price": 0.10983, "timestamp": 1773461070000, "volume": 1235.0}
{"price": 0.10983, "timestamp": 1773461078000, "volume": 3470.0}
{"price": 0.10984, "timestamp": 1773461079000, "volume": 8408.0}
{"price": 0.10985, "timestamp": 1773461087000, "volume": 1688.0}
{"price": 0.10984, "timestamp": 1773461089000, "volume": 31636.0}
{"price": 0.10989, "timestamp": 1773461091000, "volume": 46207.0}
{"price": 0.10984, "timestamp": 1773461095000, "volume": 6581.0}
{"price": 0.10983, "timestamp": 1773461104000, "volume": 543.0}
{"price": 0.10983, "timestamp": 1773461129000, "volume": 11144.0}
{"price": 0.10984, "timestamp": 1773461131000, "volume": 230.0}
{"price": 0.10985, "timestamp": 1773461138000, "volume": 10161.0}
{"price": 0.10982, "timestamp": 1773461139000, "volume": 5504.0}
{"price": 0.10982, "timestamp": 1773461149000, "volume": 55.0}
{"price": 0.10983, "timestamp": 1773461161000, "volume": 271.0}
{"price": 0.10984, "timestamp": 1773461163000, "volume": 220.0}
{"price": 0.10983, "timestamp": 1773461173000, "volume": 5784.0}
{"price": 0.10984, "timestamp": 1773461174000, "volume": 161.0}
{"price": 0.10985, "timestamp": 1773461181000, "volume": 133.0}
{"price": 0.10985, "timestamp": 1773461195000, "volume": 4541.0}
{"price": 0.10985, "timestamp": 1773461210000, "volume": 6210.0}
{"price": 0.10986, "timestamp": 1773461212000, "volume": 8403.0}
{"price": 0.10987, "timestamp": 1773461213000, "volume": 20491.0}
{"price": 0.10986, "timestamp": 1773461215000, "volume": 2232.0}
{"price": 0.10985, "timestamp": 1773461220000, "volume": 102.0}
{"price": 0.10985, "timestamp": 1773461223000, "volume": 1310.0}
{"price": 0.10985, "timestamp": 1773461231000, "volume": 540.0}
{"price": 0.10984, "timestamp": 1773461233000, "volume": 846.0}
{"price": 0.10983, "timestamp": 1773461246000, "volume": 1176.0}
{"price": 0.10979, "timestamp": 1773461248000, "volume": 27001.0}
{"price": 0.10978, "timestamp": 1773461253000, "volume": 809.0}
{"price": 0.10978, "timestamp": 1773461264000, "volume": 26179.0}
{"price": 0.10978, "timestamp": 1773461279000, "volume": 1654.0}
{"price": 0.1098, "timestamp": 1773461281000, "volume": 963.0}
{"price": 0.10981, "timestamp": 1773461282000, "volume": 4464.0}
{"price": 0.10982, "timestamp": 1773461284000, "volume": 1464.0}
{"price": 0.10983, "timestamp": 1773461285000, "volume": 212.0}
{"price": 0.10984, "timestamp": 1773461286000, "volume": 212.0}
{"price": 0.10985, "timestamp": 1773461290000, "volume": 16838.0}
{"price": 0.10992, "timestamp": 1773461293000, "volume": 104222.0}
{"price": 0.10991, "timestamp": 1773461294000, "volume": 1304.0}
{"price": 0.1099, "timestamp": 1773461295000, "volume": 496.0}
{"price": 0.10988, "timestamp": 1773461300000, "volume": 2725.0}
{"price": 0.10987, "timestamp": 1773461311000, "volume": 1176.0}
{"price": 0.10984, "timestamp": 1773461312000, "volume": 476.0}
{"price": 0.10982, "timestamp": 1773461314000, "volume": 301.0}
{"price": 0.1098, "timestamp": 1773461323000, "volume": 2276.0}
{"price": 0.10982, "timestamp": 1773461328000, "volume": 28338.0}
{"price": 0.10983, "timestamp": 1773461339000, "volume": 13.0}
{"price": 0.10982, "timestamp": 1773461342000, "volume": 126.0}
{"price": 0.10982, "timestamp": 1773461356000, "volume": 640.0}
{"price": 0.10981, "timestamp": 1773461367000, "volume": 7709.0}
{"price": 0.10977, "timestamp": 1773461371000, "volume": 47100.0}
{"price": 0.10975, "timestamp": 1773461375000, "volume": 6404.0}
{"price": 0.10977, "timestamp": 1773461377000, "volume": 19710.0}
{"price": 0.10979, "timestamp": 1773461378000, "volume": 1715.0}
{"price": 0.10979, "timestamp": 1773461386000, "volume": 7698.0}
{"price": 0.10978, "timestamp": 1773461393000, "volume": 161.0}
{"price": 0.10977, "timestamp": 1773461401000, "volume": 411.0}
{"price": 0.10977, "timestamp": 1773461403000, "volume": 7031.0}
{"price": 0.10976, "timestamp": 1773461406000, "volume": 11258.0}
{"price": 0.10972, "timestamp": 1773461407000, "volume": 48138.0}
{"price": 0.1097, "timestamp": 1773461409000, "volume": 143.0}
{"price": 0.10968, "timestamp": 1773461411000, "volume": 424.0}
{"price": 0.10968, "timestamp": 1773461424000, "volume": 13909.0}
{"price": 0.10968, "timestamp": 1773461426000, "volume": 4406.0}
{"price": 0.10969, "timestamp": 1773461430000, "volume": 911.0}
{"price": 0.10968, "timestamp": 1773461440000, "volume": 1825.0}
{"price": 0.10969, "timestamp": 1773461452000, "volume": 207.0}
{"price": 0.1097, "timestamp": 1773461453000, "volume": 6094.0}
{"price": 0.10971, "timestamp": 1773461459000, "volume": 1688.0}
{"price": 0.1097, "timestamp": 1773461462000, "volume": 138.0}
{"price": 0.10973, "timestamp": 1773461489000, "volume": 4557.0}
{"price": 0.10979, "timestamp": 1773461511000, "volume": 128202.0}
{"price": 0.10977, "timestamp": 1773461512000, "volume": 4581.0}
{"price": 0.10977, "timestamp": 1773461513000, "volume": 28.0}
{"price": 0.10977, "timestamp": 1773461516000, "volume": 423.0}
{"price": 0.10976, "timestamp": 1773461518000, "volume": 92.0}
{"price": 0.10976, "timestamp": 1773461522000, "volume": 76.0}
{"price": 0.10976, "timestamp": 1773461529000, "volume": 3654.0}
{"price": 0.10975, "timestamp": 1773461535000, "volume": 2732.0}
{"price": 0.10975, "timestamp": 1773461539000, "volume": 686.0}
{"price": 0.10972, "timestamp": 1773461556000, "volume": 37026.0}
{"price": 0.10971, "timestamp": 1773461565000, "volume": 8915.0}
{"price": 0.1097, "timestamp": 1773461580000, "volume": 92.0}
{"price": 0.1097, "timestamp": 1773461582000, "volume": 100.0}
{"price": 0.10971, "timestamp": 1773461608000, "volume": 911.0}
{"price": 0.10976, "timestamp": 1773461639000, "volume": 63130.0}
{"price": 0.10975, "timestamp": 1773461640000, "volume": 4943.0}
{"price": 0.10974, "timestamp": 1773461642000, "volume": 120.0}
{"price": 0.10974, "timestamp": 1773461643000, "volume": 798.0}
{"price": 0.10972, "timestamp": 1773461646000, "volume": 15236.0}
{"price": 0.10973, "timestamp": 1773461648000, "volume": 911.0}
{"price": 0.10972, "timestamp": 1773461654000, "volume": 577.0}
{"price": 0.10972, "timestamp": 1773461657000, "volume": 8151.0}
{"price": 0.10973, "timestamp": 1773461658000, "volume": 15948.0}
{"price": 0.10973, "timestamp": 1773461664000, "volume": 911.0}
{"price": 0.1097, "timestamp": 1773461672000, "volume": 775.0}
{"price": 0.10965, "timestamp": 1773461682000, "volume": 92913.0}
{"price": 0.10969, "timestamp": 1773461685000, "volume": 2273.0}
{"price": 0.10969, "timestamp": 1773461688000, "volume": 576.0}
{"price": 0.10969, "timestamp": 1773461693000, "volume": 4925.0}
{"price": 0.10969, "timestamp": 1773461695000, "volume": 815.0}
{"price": 0.1097, "timestamp": 1773461704000, "volume": 10531.0}
{"price": 0.10964, "timestamp": 1773461709000, "volume": 13486.0}
{"price": 0.10965, "timestamp": 1773461710000, "volume": 9323.0}
{"price": 0.10967, "timestamp": 1773461717000, "volume": 5273.0}
{"price": 0.10968, "timestamp": 1773461720000, "volume": 143.0}
{"price": 0.10967, "timestamp": 1773461741000, "volume": 184.0}
{"price": 0.10966, "timestamp": 1773461748000, "volume": 143.0}
{"price": 0.10961, "timestamp": 1773461750000, "volume": 27338.0}
{"price": 0.1096, "timestamp": 1773461751000, "volume": 37626.0}
{"price": 0.10957, "timestamp": 1773461752000, "volume": 1198.0}
{"price": 0.10947, "timestamp": 1773461753000, "volume": 17094.0}
{"price": 0.10946, "timestamp": 1773461754000, "volume": 187.0}
{"price": 0.10946, "timestamp": 1773461755000, "volume": 1780.0}
{"price": 0.10945, "timestamp": 1773461760000, "volume": 2774.0}
{"price": 0.10946, "timestamp": 1773461761000, "volume": 6919.0}
{"price": 0.10946, "timestamp": 1773461762000, "volume": 591.0}
{"price": 0.1095, "timestamp": 1773461765000, "volume": 106609.0}
{"price": 0.10949, "timestamp": 1773461766000, "volume": 192.0}
{"price": 0.10945, "timestamp": 1773461768000, "volume": 1271.0}
{"price": 0.10945, "timestamp": 1773461771000, "volume": 7224.0}
{"price": 0.10943, "timestamp": 1773461773000, "volume": 3045.0}
{"price": 0.10945, "timestamp": 1773461780000, "volume": 552.0}
{"price": 0.10945, "timestamp": 1773461782000, "volume": 325.0}
{"price": 0.10938, "timestamp": 1773461822000, "volume": 8370.0}
{"price": 0.1094, "timestamp": 1773461824000, "volume": 92.0}
{"price": 0.10939, "timestamp": 1773461827000, "volume": 92.0}
{"price": 0.10939, "timestamp": 1773461831000, "volume": 7230.0}
{"price": 0.1094, "timestamp": 1773461834000, "volume": 171.0}
{"price": 0.10946, "timestamp": 1773461846000, "volume": 46970.0}
{"price": 0.10947, "timestamp": 1773461847000, "volume": 1808.0}
{"price": 0.10948, "timestamp": 1773461850000, "volume": 80.0}
{"price": 0.10947, "timestamp": 1773461858000, "volume": 2539.0}
{"price": 0.10945, "timestamp": 1773461882000, "volume": 126.0}
{"price": 0.10941, "timestamp": 1773461889000, "volume": 7858.0}
{"price": 0.10941, "timestamp": 1773461906000, "volume": 231991.0}
{"price": 0.10942, "timestamp": 1773461921000, "volume": 5710.0}
{"price": 0.10943, "timestamp": 1773461940000, "volume": 1097.0}
{"price": 0.10945, "timestamp": 1773461941000, "volume": 16642.0}
{"price": 0.10946, "timestamp": 1773461946000, "volume": 500.0}
{"price": 0.10945, "timestamp": 1773461949000, "volume": 140.0}
{"price": 0.10942, "timestamp": 1773461950000, "volume": 1688.0}
{"price": 0.10943, "timestamp": 1773461952000, "volume": 13.0}
{"price": 0.10944, "timestamp": 1773461969000, "volume": 11236.0}
{"price": 0.10943, "timestamp": 1773462002000, "volume": 6544.0}
{"price": 0.10941, "timestamp": 1773462019000, "volume": 17699.0}
{"price": 0.10941, "timestamp": 1773462051000, "volume": 5196.0}
{"price": 0.10943, "timestamp": 1773462053000, "volume": 28625.0}
{"price": 0.10942, "timestamp": 1773462061000, "volume": 12070.0}
{"price": 0.10942, "timestamp": 1773462064000, "volume": 3400.0}
{"price": 0.10941, "timestamp": 1773462066000, "volume": 2281.0}
{"price": 0.10954, "timestamp": 1773462072000, "volume": 618527.0}
{"price": 0.10952, "timestamp": 1773462083000, "volume": 6197.0}
{"price": 0.10948, "timestamp": 1773462084000, "volume": 6107.0}
{"price": 0.10941, "timestamp": 1773462085000, "volume": 7789.0}
{"price": 0.1094, "timestamp": 1773462087000, "volume": 1688.0}
{"price": 0.10941, "timestamp": 1773462103000, "volume": 7971.0}
{"price": 0.10942, "timestamp": 1773462111000, "volume": 7625.0}
{"price": 0.10944, "timestamp": 1773462121000, "volume": 4957.0}
{"price": 0.10944, "timestamp": 1773462122000, "volume": 126.0}
{"price": 0.10949, "timestamp": 1773462130000, "volume": 35737.0}
{"price": 0.10942, "timestamp": 1773462131000, "volume": 35926.0}
{"price": 0.10944, "timestamp": 1773462136000, "volume": 489.0}
{"price": 0.10944, "timestamp": 1773462178000, "volume": 54.0}
{"price": 0.10942, "timestamp": 1773462180000, "volume": 25097.0}
{"price": 0.10942, "timestamp": 1773462184000, "volume": 5109.0}
{"price": 0.10941, "timestamp": 1773462186000, "volume": 115.0}
{"price": 0.10943, "timestamp": 1773462188000, "volume": 1638.0}
{"price": 0.10944, "timestamp": 1773462194000, "volume": 661.0}
{"price": 0.10945, "timestamp": 1773462196000, "volume": 702.0}
{"price": 0.10948, "timestamp": 1773462209000, "volume": 4268.0}
{"price": 0.10944, "timestamp": 1773462213000, "volume": 8003.0}
{"price": 0.10945, "timestamp": 1773462221000, "volume": 12664.0}
{"price": 0.10945, "timestamp": 1773462230000, "volume": 92.0}
{"price": 0.10944, "timestamp": 1773462234000, "volume": 92.0}
{"price": 0.10943, "timestamp": 1773462242000, "volume": 99.0}
{"price": 0.10944, "timestamp": 1773462258000, "volume": 13.0}
{"price": 0.10942, "timestamp": 1773462278000, "volume": 1196.0}
{"price": 0.1094, "timestamp": 1773462279000, "volume": 721.0}
{"price": 0.1094, "timestamp": 1773462282000, "volume": 1929.0}
{"price": 0.10939, "timestamp": 1773462300000, "volume": 3054.0}
{"price": 0.10938, "timestamp": 1773462302000, "volume": 114.0}
{"price": 0.10938, "timestamp": 1773462321000, "volume": 255.0}
{"price": 0.10938, "timestamp": 1773462325000, "volume": 255.0}
{"price": 0.10937, "timestamp": 1773462327000, "volume": 6208.0}
{"price": 0.10935, "timestamp": 1773462328000, "volume": 1761.0}
{"price": 0.10938, "timestamp": 1773462333000, "volume": 36293.0}
{"price": 0.10939, "timestamp": 1773462341000, "volume": 9730.0}
{"price": 0.10938, "timestamp": 1773462355000, "volume": 6617.0}
{"price": 0.10938, "timestamp": 1773462357000, "volume": 255.0}
{"price": 0.10939, "timestamp": 1773462358000, "volume": 106.0}
{"price": 0.10939, "timestamp": 1773462360000, "volume": 92.0}
{"price": 0.10937, "timestamp": 1773462367000, "volume": 9226.0}
{"price": 0.10939, "timestamp": 1773462372000, "volume": 3655.0}
{"price": 0.10934, "timestamp": 1773462385000, "volume": 47410.0}
{"price": 0.10936, "timestamp": 1773462389000, "volume": 18674.0}
{"price": 0.10938, "timestamp": 1773462392000, "volume": 15905.0}
{"price": 0.10938, "timestamp": 1773462401000, "volume": 102.0}
{"price": 0.10938, "timestamp": 1773462404000, "volume": 378.0}
{"price": 0.10938, "timestamp": 1773462411000, "volume": 121.0}
{"price": 0.10938, "timestamp": 1773462415000, "volume": 255.0}
{"price": 0.1094, "timestamp": 1773462420000, "volume": 2695.0}
{"price": 0.1094, "timestamp": 1773462426000, "volume": 93.0}
{"price": 0.1094, "timestamp": 1773462445000, "volume": 255.0}
{"price": 0.10947, "timestamp": 1773462456000, "volume": 59843.0}
{"price": 0.10948, "timestamp": 1773462457000, "volume": 1110.0}
{"price": 0.10949, "timestamp": 1773462458000, "volume": 164.0}
{"price": 0.10948, "timestamp": 1773462475000, "volume": 255.0}
{"price": 0.10952, "timestamp": 1773462482000, "volume": 2917.0}
{"price": 0.10956, "timestamp": 1773462483000, "volume": 22217.0}
{"price": 0.10957, "timestamp": 1773462504000, "volume": 393.0}
{"price": 0.10956, "timestamp": 1773462505000, "volume": 255.0}
{"price": 0.10957, "timestamp": 1773462508000, "volume": 633.0}
{"price": 0.1096, "timestamp": 1773462513000, "volume": 8846.0}
{"price": 0.10971, "timestamp": 1773462523000, "volume": 119621.0}
{"price": 0.10971, "timestamp": 1773462524000, "volume": 3555.0}
{"price": 0.10972, "timestamp": 1773462529000, "volume": 3503.0}
{"price": 0.10973, "timestamp": 1773462530000, "volume": 456.0}
{"price": 0.1097, "timestamp": 1773462535000, "volume": 2437.0}
{"price": 0.10968, "timestamp": 1773462537000, "volume": 347.0}
{"price": 0.10973, "timestamp": 1773462558000, "volume": 12798.0}
{"price": 0.10971, "timestamp": 1773462559000, "volume": 366.0}
{"price": 0.10971, "timestamp": 1773462560000, "volume": 11152.0}
{"price": 0.10969, "timestamp": 1773462565000, "volume": 269.0}
{"price": 0.10967, "timestamp": 1773462590000, "volume": 7326.0}
{"price": 0.10967, "timestamp": 1773462592000, "volume": 37986.0}
{"price": 0.10972, "timestamp": 1773462593000, "volume": 29960.0}
{"price": 0.10972, "timestamp": 1773462594000, "volume": 17027.0}
{"price": 0.10973, "timestamp": 1773462596000, "volume": 730.0}
{"price": 0.10973, "timestamp": 1773462601000, "volume": 358.0}
{"price": 0.10971, "timestamp": 1773462602000, "volume": 932.0}
{"price": 0.10971, "timestamp": 1773462608000, "volume": 736.0}
{"price": 0.1097, "timestamp": 1773462626000, "volume": 230.0}
{"price": 0.10972, "timestamp": 1773462646000, "volume": 3099.0}
{"price": 0.10971, "timestamp": 1773462647000, "volume": 253.0}
{"price": 0.10971, "timestamp": 1773462654000, "volume": 441.0}
{"price": 0.10967, "timestamp": 1773462660000, "volume": 765.0}
{"price": 0.10966, "timestamp": 1773462666000, "volume": 143.0}
{"price": 0.10961, "timestamp": 1773462669000, "volume": 42865.0}
{"price": 0.10962, "timestamp": 1773462670000, "volume": 714.0}
{"price": 0.10968, "timestamp": 1773462672000, "volume": 52372.0}
{"price": 0.10969, "timestamp": 1773462673000, "volume": 7908.0}
{"price": 0.10969, "timestamp": 1773462675000, "volume": 308.0}
{"price": 0.10975, "timestamp": 1773462686000, "volume": 31725.0}
{"price": 0.10975, "timestamp": 1773462687000, "volume": 10396.0}
{"price": 0.10975, "timestamp": 1773462689000, "volume": 2.0}
{"price": 0.10977, "timestamp": 1773462690000, "volume": 4825.0}
{"price": 0.10974, "timestamp": 1773462704000, "volume": 1828.0}
{"price": 0.10976, "timestamp": 1773462708000, "volume": 668.0}
{"price": 0.10979, "timestamp": 1773462712000, "volume": 50141.0}
{"price": 0.10979, "timestamp": 1773462713000, "volume": 92.0}
{"price": 0.10981, "timestamp": 1773462719000, "volume": 1517.0}
{"price": 0.10981, "timestamp": 1773462720000, "volume": 557.0}
{"price": 0.10984, "timestamp": 1773462722000, "volume": 22215.0}
{"price": 0.10985, "timestamp": 1773462723000, "volume": 3278.0}
{"price": 0.10986, "timestamp": 1773462724000, "volume": 143.0}
{"price": 0.10986, "timestamp": 1773462729000, "volume": 14450.0}
{"price": 0.10984, "timestamp": 1773462734000, "volume": 5485.0}
{"price": 0.10984, "timestamp": 1773462739000, "volume": 2732.0}
{"price": 0.10985, "timestamp": 1773462743000, "volume": 238.0}
{"price": 0.10985, "timestamp": 1773462744000, "volume": 2732.0}
{"price": 0.10985, "timestamp": 1773462745000, "volume": 2732.0}
{"price": 0.10987, "timestamp": 1773462748000, "volume": 1755.0}
{"price": 0.10987, "timestamp": 1773462755000, "volume": 314.0}
{"price": 0.10988, "timestamp": 1773462760000, "volume": 2848.0}
{"price": 0.10984, "timestamp": 1773462787000, "volume": 9382.0}
{"price": 0.10985, "timestamp": 1773462791000, "volume": 3769.0}
{"price": 0.10985, "timestamp": 1773462803000, "volume": 228.0}
{"price": 0.10981, "timestamp": 1773462804000, "volume": 23845.0}
{"price": 0.10981, "timestamp": 1773462814000, "volume": 14258.0}
{"price": 0.10981, "timestamp": 1773462815000, "volume": 1344.0}
{"price": 0.10982, "timestamp": 1773462821000, "volume": 456.0}
{"price": 0.10984, "timestamp": 1773462836000, "volume": 12171.0}
{"price": 0.10985, "timestamp": 1773462837000, "volume": 1004.0}
{"price": 0.10986, "timestamp": 1773462838000, "volume": 1351.0}
{"price": 0.10989, "timestamp": 1773462852000, "volume": 8414.0}
{"price": 0.10989, "timestamp": 1773462854000, "volume": 977.0}
{"price": 0.10995, "timestamp": 1773462857000, "volume": 24827.0}
{"price": 0.10997, "timestamp": 1773462859000, "volume": 6131.0}
{"price": 0.10997, "timestamp": 1773462860000, "volume": 9974.0}
{"price": 0.10998, "timestamp": 1773462861000, "volume": 10380.0}
{"price": 0.10998, "timestamp": 1773462863000, "volume": 5624.0}
{"price": 0.11003, "timestamp": 1773462865000, "volume": 42696.0}
{"price": 0.11001, "timestamp": 1773462868000, "volume": 31473.0}
{"price": 0.11009, "timestamp": 1773462869000, "volume": 35100.0}
{"price": 0.1101, "timestamp": 1773462871000, "volume": 13.0}
{"price": 0.1101, "timestamp": 1773462874000, "volume": 10.0}
{"price": 0.11018, "timestamp": 1773462880000, "volume": 37374.0}
{"price": 0.11018, "timestamp": 1773462884000, "volume": 1247.0}
{"price": 0.11015, "timestamp": 1773462885000, "volume": 28284.0}
{"price": 0.11011, "timestamp": 1773462888000, "volume": 18487.0}
{"price": 0.11011, "timestamp": 1773462898000, "volume": 16479.0}
{"price": 0.11012, "timestamp": 1773462901000, "volume": 2281.0}
{"price": 0.11015, "timestamp": 1773462903000, "volume": 5145.0}
{"price": 0.11018, "timestamp": 1773462925000, "volume": 5197.0}
{"price": 0.11013, "timestamp": 1773462927000, "volume": 67553.0}
{"price": 0.11012, "timestamp": 1773462946000, "volume": 12643.0}
{"price": 0.11012, "timestamp": 1773462947000, "volume": 92.0}
{"price": 0.11014, "timestamp": 1773462959000, "volume": 22602.0}
{"price": 0.11015, "timestamp": 1773462962000, "volume": 7320.0}
{"price": 0.11016, "timestamp": 1773462966000, "volume": 356.0}
{"price": 0.11017, "timestamp": 1773462981000, "volume": 3100.0}
{"price": 0.11018, "timestamp": 1773462984000, "volume": 156.0}
{"price": 0.11019, "timestamp": 1773462998000, "volume": 3304.0}
{"price": 0.11019, "timestamp": 1773463021000, "volume": 2271.0}
{"price": 0.11021, "timestamp": 1773463022000, "volume": 9596.0}
{"price": 0.11023, "timestamp": 1773463026000, "volume": 26477.0}
{"price": 0.11023, "timestamp": 1773463031000, "volume": 72.0}
{"price": 0.11022, "timestamp": 1773463033000, "volume": 81.0}
{"price": 0.11022, "timestamp": 1773463034000, "volume": 81.0}
{"price": 0.11023, "timestamp": 1773463045000, "volume": 81.0}
{"price": 0.11034, "timestamp": 1773463046000, "volume": 154602.0}
{"price": 0.11028, "timestamp": 1773463047000, "volume": 200143.0}
{"price": 0.11029, "timestamp": 1773463048000, "volume": 468.0}
{"price": 0.11029, "timestamp": 1773463073000, "volume": 312.0}
{"price": 0.1103, "timestamp": 1773463076000, "volume": 2973.0}
{"price": 0.11035, "timestamp": 1773463078000, "volume": 19585.0}
{"price": 0.11039, "timestamp": 1773463081000, "volume": 29287.0}
{"price": 0.1104, "timestamp": 1773463083000, "volume": 3560.0}
{"price": 0.11038, "timestamp": 1773463087000, "volume": 7735.0}
{"price": 0.11037, "timestamp": 1773463088000, "volume": 399.0}
{"price": 0.11038, "timestamp": 1773463104000, "volume": 5507.0}
{"price": 0.11039, "timestamp": 1773463106000, "volume": 453.0}
{"price": 0.1104, "timestamp": 1773463107000, "volume": 8067.0}
{"price": 0.1104, "timestamp": 1773463108000, "volume": 287.0}
{"price": 0.11048, "timestamp": 1773463116000, "volume": 47557.0}
{"price": 0.11048, "timestamp": 1773463117000, "volume": 9.0}
{"price": 0.11048, "timestamp": 1773463118000, "volume": 8449.0}
{"price": 0.11049, "timestamp": 1773463119000, "volume": 18045.0}
{"price": 0.11051, "timestamp": 1773463120000, "volume": 21550.0}
{"price": 0.1105, "timestamp": 1773463121000, "volume": 4298.0}
{"price": 0.11049, "timestamp": 1773463123000, "volume": 225.0}
{"price": 0.11049, "timestamp": 1773463124000, "volume": 3093.0}
{"price": 0.11053, "timestamp": 1773463125000, "volume": 8489.0}
{"price": 0.11054, "timestamp": 1773463133000, "volume": 212.0}
{"price": 0.11054, "timestamp": 1773463137000, "volume": 19585.0}
{"price": 0.11055, "timestamp": 1773463147000, "volume": 8666.0}
{"price": 0.11055, "timestamp": 1773463155000, "volume": 6837.0}
{"price": 0.11055, "timestamp": 1773463156000, "volume": 4419.0}
{"price": 0.11051, "timestamp": 1773463157000, "volume": 2287.0}
{"price": 0.11049, "timestamp": 1773463158000, "volume": 3420.0}
{"price": 0.11046, "timestamp": 1773463162000, "volume": 75214.0}
{"price": 0.11047, "timestamp": 1773463163000, "volume": 916.0}
{"price": 0.11047, "timestamp": 1773463173000, "volume": 1892.0}
{"price": 0.11046, "timestamp": 1773463176000, "volume": 656.0}
{"price": 0.11047, "timestamp": 1773463178000, "volume": 13.0}
{"price": 0.11046, "timestamp": 1773463179000, "volume": 191.0}
{"price": 0.11046, "timestamp": 1773463186000, "volume": 18324.0}
{"price": 0.11041, "timestamp": 1773463197000, "volume": 168963.0}
{"price": 0.1104, "timestamp": 1773463198000, "volume": 537.0}
{"price": 0.11037, "timestamp": 1773463200000, "volume": 747.0}
{"price": 0.11037, "timestamp": 1773463201000, "volume": 102.0}
{"price": 0.11036, "timestamp": 1773463202000, "volume": 752.0}
{"price": 0.11028, "timestamp": 1773463204000, "volume": 19426.0}
{"price": 0.11027, "timestamp": 1773463206000, "volume": 5419.0}
{"price": 0.11026, "timestamp": 1773463230000, "volume": 24516.0}
{"price": 0.11029, "timestamp": 1773463231000, "volume": 20285.0}
{"price": 0.1103, "timestamp": 1773463259000, "volume": 13153.0}
{"price": 0.11028, "timestamp": 1773463266000, "volume": 9331.0}
{"price": 0.1103, "timestamp": 1773463267000, "volume": 1858.0}
{"price": 0.1103, "timestamp": 1773463274000, "volume": 6671.0}
{"price": 0.11035, "timestamp": 1773463279000, "volume": 56342.0}
{"price": 0.11039, "timestamp": 1773463286000, "volume": 18157.0}
{"price": 0.11037, "timestamp": 1773463289000, "volume": 24845.0}
{"price": 0.11037, "timestamp": 1773463290000, "volume": 28.0}
{"price": 0.11037, "timestamp": 1773463291000, "volume": 64.0}
{"price": 0.11038, "timestamp": 1773463292000, "volume": 159.0}
{"price": 0.11039, "timestamp": 1773463316000, "volume": 91.0}
{"price": 0.1104, "timestamp": 1773463320000, "volume": 14748.0}
{"price": 0.1104, "timestamp": 1773463323000, "volume": 106.0}
{"price": 0.11039, "timestamp": 1773463327000, "volume": 47.0}
{"price": 0.11036, "timestamp": 1773463337000, "volume": 23428.0}
{"price": 0.11039, "timestamp": 1773463378000, "volume": 3207.0}
{"price": 0.11037, "timestamp": 1773463379000, "volume": 956.0}
{"price": 0.11031, "timestamp": 1773463380000, "volume": 9714.0}
{"price": 0.11034, "timestamp": 1773463399000, "volume": 6696.0}
{"price": 0.11034, "timestamp": 1773463410000, "volume": 655.0}
{"price": 0.11033, "timestamp": 1773463412000, "volume": 4329.0}
{"price": 0.11033, "timestamp": 1773463417000, "volume": 2182.0}
{"price": 0.11037, "timestamp": 1773463427000, "volume": 60284.0}
{"price": 0.11038, "timestamp": 1773463431000, "volume": 5892.0}
{"price": 0.11034, "timestamp": 1773463434000, "volume": 14217.0}
{"price": 0.11036, "timestamp": 1773463440000, "volume": 6477.0}
{"price": 0.11037, "timestamp": 1773463441000, "volume": 209.0}
{"price": 0.11032, "timestamp": 1773463473000, "volume": 20997.0}
{"price": 0.11032, "timestamp": 1773463475000, "volume": 9153.0}
{"price": 0.11032, "timestamp": 1773463478000, "volume": 364.0}
{"price": 0.11032, "timestamp": 1773463480000, "volume": 2824.0}
{"price": 0.11031, "timestamp": 1773463482000, "volume": 1597.0}
{"price": 0.11032, "timestamp": 1773463483000, "volume": 457.0}
{"price": 0.11032, "timestamp": 1773463484000, "volume": 13.0}
{"price": 0.11035, "timestamp": 1773463493000, "volume": 26756.0}
{"price": 0.11033, "timestamp": 1773463499000, "volume": 22649.0}
{"price": 0.11036, "timestamp": 1773463500000, "volume": 9988.0}
{"price": 0.11031, "timestamp": 1773463522000, "volume": 32449.0}
{"price": 0.11034, "timestamp": 1773463529000, "volume": 3622.0}
{"price": 0.11034, "timestamp": 1773463533000, "volume": 1885.0}
{"price": 0.11037, "timestamp": 1773463548000, "volume": 27546.0}
{"price": 0.1103, "timestamp": 1773463554000, "volume": 7879.0}
{"price": 0.11031, "timestamp": 1773463558000, "volume": 22111.0}
{"price": 0.11032, "timestamp": 1773463560000, "volume": 160.0}
{"price": 0.11035, "timestamp": 1773463567000, "volume": 24903.0}
{"price": 0.11037, "timestamp": 1773463574000, "volume": 284.0}
{"price": 0.11038, "timestamp": 1773463598000, "volume": 2810.0}
{"price": 0.11037, "timestamp": 1773463600000, "volume": 92.0}
{"price": 0.11036, "timestamp": 1773463604000, "volume": 160.0}
{"price": 0.11029, "timestamp": 1773463606000, "volume": 44500.0}
{"price": 0.1103, "timestamp": 1773463607000, "volume": 602.0}
{"price": 0.11031, "timestamp": 1773463611000, "volume": 3140.0}
{"price": 0.11031, "timestamp": 1773463620000, "volume": 116.0}
{"price": 0.1103, "timestamp": 1773463626000, "volume": 92.0}
{"price": 0.11025, "timestamp": 1773463630000, "volume": 30678.0}
{"price": 0.11024, "timestamp": 1773463635000, "volume": 1666.0}
{"price": 0.11024, "timestamp": 1773463637000, "volume": 453.0}
{"price": 0.11025, "timestamp": 1773463639000, "volume": 3931.0}
{"price": 0.11026, "timestamp": 1773463642000, "volume": 3053.0}
{"price": 0.11028, "timestamp": 1773463643000, "volume": 976.0}
{"price": 0.1103, "timestamp": 1773463651000, "volume": 16043.0}
{"price": 0.11033, "timestamp": 1773463665000, "volume": 21945.0}
{"price": 0.11034, "timestamp": 1773463668000, "volume": 15632.0}
{"price": 0.11032, "timestamp": 1773463681000, "volume": 15368.0}
{"price": 0.11031, "timestamp": 1773463682000, "volume": 2732.0}
{"price": 0.11034, "timestamp": 1773463683000, "volume": 3626.0}
{"price": 0.11034, "timestamp": 1773463689000, "volume": 3321.0}
{"price": 0.11035, "timestamp": 1773463702000, "volume": 10481.0}
{"price": 0.11036, "timestamp": 1773463704000, "volume": 152.0}
{"price": 0.11037, "timestamp": 1773463706000, "volume": 185.0}
{"price": 0.11036, "timestamp": 1773463718000, "volume": 93.0}
{"price": 0.11036, "timestamp": 1773463742000, "volume": 121.0}
{"price": 0.11037, "timestamp": 1773463768000, "volume": 906.0}
{"price": 0.11036, "timestamp": 1773463770000, "volume": 11236.0}
{"price": 0.11034, "timestamp": 1773463779000, "volume": 2732.0}
{"price": 0.11035, "timestamp": 1773463790000, "volume": 13.0}
{"price": 0.11035, "timestamp": 1773463800000, "volume": 256.0}
{"price": 0.11037, "timestamp": 1773463801000, "volume": 358.0}
{"price": 0.11037, "timestamp": 1773463803000, "volume": 92.0}
{"price": 0.11036, "timestamp": 1773463826000, "volume": 1025.0}
{"price": 0.11035, "timestamp": 1773463829000, "volume": 210.0}
{"price": 0.11029, "timestamp": 1773463837000, "volume": 8876.0}
{"price": 0.11026, "timestamp": 1773463857000, "volume": 55003.0}
{"price": 0.11028, "timestamp": 1773463861000, "volume": 2168.0}
{"price": 0.11028, "timestamp": 1773463863000, "volume": 15237.0}
{"price": 0.1103, "timestamp": 1773463865000, "volume": 490.0}
{"price": 0.11034, "timestamp": 1773463866000, "volume": 35535.0}
{"price": 0.11026, "timestamp": 1773463867000, "volume": 158741.0}
{"price": 0.11021, "timestamp": 1773463873000, "volume": 14964.0}
{"price": 0.11019, "timestamp": 1773463874000, "volume": 10384.0}
{"price": 0.11015, "timestamp": 1773463878000, "volume": 71860.0}
{"price": 0.11012, "timestamp": 1773463879000, "volume": 25685.0}
{"price": 0.11012, "timestamp": 1773463883000, "volume": 17989.0}
{"price": 0.11013, "timestamp": 1773463885000, "volume": 8878.0}
{"price": 0.11007, "timestamp": 1773463887000, "volume": 40367.0}
{"price": 0.11005, "timestamp": 1773463889000, "volume": 4767.0}
{"price": 0.11006, "timestamp": 1773463890000, "volume": 11757.0}
{"price": 0.11008, "timestamp": 1773463891000, "volume": 21860.0}
{"price": 0.11008, "timestamp": 1773463897000, "volume": 307.0}
{"price": 0.11009, "timestamp": 1773463903000, "volume": 879.0}
{"price": 0.11011, "timestamp": 1773463904000, "volume": 6219.0}
{"price": 0.11011, "timestamp": 1773463907000, "volume": 305.0}
{"price": 0.11008, "timestamp": 1773463908000, "volume": 124382.0}
{"price": 0.10989, "timestamp": 1773463927000, "volume": 300782.0}
{"price": 0.10988, "timestamp": 1773463928000, "volume": 28403.0}
{"price": 0.10985, "timestamp": 1773463929000, "volume": 164.0}
{"price": 0.10979, "timestamp": 1773463931000, "volume": 37585.0}
{"price": 0.10986, "timestamp": 1773463932000, "volume": 1674.0}
{"price": 0.10985, "timestamp": 1773463933000, "volume": 251.0}
{"price": 0.1098, "timestamp": 1773463937000, "volume": 13246.0}
{"price": 0.10978, "timestamp": 1773463938000, "volume": 287.0}
{"price": 0.10977, "timestamp": 1773463942000, "volume": 221.0}
{"price": 0.10977, "timestamp": 1773463948000, "volume": 653.0}
{"price": 0.10962, "timestamp": 1773463957000, "volume": 135795.0}
{"price": 0.10958, "timestamp": 1773463958000, "volume": 5941.0}
{"price": 0.10959, "timestamp": 1773463960000, "volume": 11410.0}
{"price": 0.10949, "timestamp": 1773463964000, "volume": 158249.0}
{"price": 0.10949, "timestamp": 1773463965000, "volume": 7671.0}
{"price": 0.1095, "timestamp": 1773463966000, "volume": 4257.0}
{"price": 0.10947, "timestamp": 1773463971000, "volume": 18913.0}
{"price": 0.10948, "timestamp": 1773463977000, "volume": 2520.0}
{"price": 0.10958, "timestamp": 1773463993000, "volume": 134175.0}
{"price": 0.10958, "timestamp": 1773463994000, "volume": 457.0}
{"price": 0.10959, "timestamp": 1773463995000, "volume": 143.0}
{"price": 0.10951, "timestamp": 1773464000000, "volume": 62333.0}
{"price": 0.10951, "timestamp": 1773464001000, "volume": 11006.0}
{"price": 0.10951, "timestamp": 1773464002000, "volume": 17896.0}
{"price": 0.10948, "timestamp": 1773464007000, "volume": 183067.0}
{"price": 0.10949, "timestamp": 1773464016000, "volume": 4603.0}
{"price": 0.10957, "timestamp": 1773464019000, "volume": 127913.0}
{"price": 0.10959, "timestamp": 1773464024000, "volume": 301.0}
{"price": 0.1096, "timestamp": 1773464029000, "volume": 599.0}
{"price": 0.1096, "timestamp": 1773464032000, "volume": 2463.0}
{"price": 0.10967, "timestamp": 1773464041000, "volume": 50205.0}
{"price": 0.10971, "timestamp": 1773464042000, "volume": 40671.0}
{"price": 0.1097, "timestamp": 1773464043000, "volume": 196.0}
{"price": 0.10968, "timestamp": 1773464046000, "volume": 9651.0}
{"price": 0.10968, "timestamp": 1773464050000, "volume": 1688.0}
{"price": 0.10969, "timestamp": 1773464052000, "volume": 2751.0}
{"price": 0.1097, "timestamp": 1773464055000, "volume": 190.0}
{"price": 0.10971, "timestamp": 1773464057000, "volume": 4335.0}
{"price": 0.10971, "timestamp": 1773464058000, "volume": 2418.0}
{"price": 0.10973, "timestamp": 1773464060000, "volume": 7312.0}
{"price": 0.10978, "timestamp": 1773464062000, "volume": 63920.0}
{"price": 0.10978, "timestamp": 1773464065000, "volume": 109.0}
{"price": 0.10977, "timestamp": 1773464070000, "volume": 9970.0}
{"price": 0.10966, "timestamp": 1773464082000, "volume": 35225.0}
{"price": 0.10959, "timestamp": 1773464083000, "volume": 30536.0}
{"price": 0.10956, "timestamp": 1773464084000, "volume": 3725.0}
{"price": 0.10957, "timestamp": 1773464085000, "volume": 4517.0}
{"price": 0.10958, "timestamp": 1773464086000, "volume": 1089.0}
{"price": 0.10962, "timestamp": 1773464090000, "volume": 30202.0}
{"price": 0.10961, "timestamp": 1773464093000, "volume": 3222.0}
{"price": 0.10962, "timestamp": 1773464095000, "volume": 220.0}
{"price": 0.10962, "timestamp": 1773464096000, "volume": 13.0}
{"price": 0.10965, "timestamp": 1773464102000, "volume": 9666.0}
{"price": 0.10965, "timestamp": 1773464104000, "volume": 167.0}
{"price": 0.10964, "timestamp": 1773464107000, "volume": 52.0}
{"price": 0.10958, "timestamp": 1773464110000, "volume": 6743.0}
{"price": 0.10961, "timestamp": 1773464115000, "volume": 409.0}
{"price": 0.10962, "timestamp": 1773464124000, "volume": 347.0}
{"price": 0.10961, "timestamp": 1773464126000, "volume": 37.0}
{"price": 0.10956, "timestamp": 1773464127000, "volume": 97019.0}
{"price": 0.10958, "timestamp": 1773464128000, "volume": 184.0}
{"price": 0.10959, "timestamp": 1773464134000, "volume": 7309.0}
{"price": 0.10958, "timestamp": 1773464136000, "volume": 2.0}
{"price": 0.10958, "timestamp": 1773464143000, "volume": 668.0}
{"price": 0.10959, "timestamp": 1773464146000, "volume": 1688.0}
{"price": 0.10959, "timestamp": 1773464147000, "volume": 108.0}
{"price": 0.10959, "timestamp": 1773464149000, "volume": 579.0}
{"price": 0.10959, "timestamp": 1773464152000, "volume": 86.0}
{"price": 0.10958, "timestamp": 1773464156000, "volume": 13867.0}
{"price": 0.10958, "timestamp": 1773464161000, "volume": 948.0}
{"price": 0.10957, "timestamp": 1773464163000, "volume": 632.0}
{"price": 0.10957, "timestamp": 1773464166000, "volume": 105.0}
{"price": 0.10954, "timestamp": 1773464170000, "volume": 2386.0}
{"price": 0.10954, "timestamp": 1773464172000, "volume": 1185.0}
{"price": 0.10954, "timestamp": 1773464173000, "volume": 3533.0}
{"price": 0.10954, "timestamp": 1773464174000, "volume": 2365.0}
{"price": 0.10955, "timestamp": 1773464175000, "volume": 2681.0}
{"price": 0.1095, "timestamp": 1773464176000, "volume": 24036.0}
{"price": 0.10949, "timestamp": 1773464177000, "volume": 153.0}
{"price": 0.10948, "timestamp": 1773464178000, "volume": 269.0}
{"price": 0.10948, "timestamp": 1773464185000, "volume": 3670.0}
{"price": 0.10948, "timestamp": 1773464188000, "volume": 10925.0}
{"price": 0.10948, "timestamp": 1773464192000, "volume": 12.0}
{"price": 0.10949, "timestamp": 1773464201000, "volume": 164.0}
{"price": 0.10955, "timestamp": 1773464202000, "volume": 89248.0}
{"price": 0.10956, "timestamp": 1773464205000, "volume": 109.0}
{"price": 0.10949, "timestamp": 1773464208000, "volume": 17207.0}
{"price": 0.10948, "timestamp": 1773464225000, "volume": 463.0}
{"price": 0.10948, "timestamp": 1773464262000, "volume": 1688.0}
{"price": 0.10947, "timestamp": 1773464268000, "volume": 475.0}
{"price": 0.10946, "timestamp": 1773464277000, "volume": 53.0}
{"price": 0.10946, "timestamp": 1773464280000, "volume": 385.0}
{"price": 0.10945, "timestamp": 1773464286000, "volume": 103.0}
{"price": 0.10946, "timestamp": 1773464298000, "volume": 4586.0}
{"price": 0.10943, "timestamp": 1773464318000, "volume": 4419.0}
{"price": 0.10944, "timestamp": 1773464332000, "volume": 434.0}
{"price": 0.10947, "timestamp": 1773464341000, "volume": 1560.0}
{"price": 0.10948, "timestamp": 1773464353000, "volume": 225.0}
{"price": 0.10949, "timestamp": 1773464360000, "volume": 20.0}
{"price": 0.10946, "timestamp": 1773464361000, "volume": 26677.0}
{"price": 0.10947, "timestamp": 1773464364000, "volume": 184.0}
{"price": 0.10948, "timestamp": 1773464372000, "volume": 153.0}
{"price": 0.10949, "timestamp": 1773464398000, "volume": 648.0}
{"price": 0.10952, "timestamp": 1773464399000, "volume": 40901.0}
{"price": 0.10951, "timestamp": 1773464400000, "volume": 1872.0}
{"price": 0.10951, "timestamp": 1773464402000, "volume": 13.0}
{"price": 0.10955, "timestamp": 1773464403000, "volume": 53908.0}
{"price": 0.10955, "timestamp": 1773464404000, "volume": 3484.0}
{"price": 0.10957, "timestamp": 1773464405000, "volume": 5521.0}
{"price": 0.10957, "timestamp": 1773464414000, "volume": 173.0}
{"price": 0.10957, "timestamp": 1773464415000, "volume": 4.0}
{"price": 0.10957, "timestamp": 1773464416000, "volume": 495.0}
{"price": 0.10957, "timestamp": 1773464453000, "volume": 506.0}
{"price": 0.10948, "timestamp": 1773464456000, "volume": 25752.0}
{"price": 0.10945, "timestamp": 1773464462000, "volume": 2242.0}
{"price": 0.10944, "timestamp": 1773464482000, "volume": 10716.0}
{"price": 0.10946, "timestamp": 1773464488000, "volume": 7347.0}
{"price": 0.10944, "timestamp": 1773464500000, "volume": 8141.0}
{"price": 0.10945, "timestamp": 1773464503000, "volume": 1985.0}
{"price": 0.10946, "timestamp": 1773464509000, "volume": 1419.0}
{"price": 0.10947, "timestamp": 1773464515000, "volume": 403.0}
{"price": 0.10947, "timestamp": 1773464520000, "volume": 1755.0}
{"price": 0.10948, "timestamp": 1773464522000, "volume": 354.0}
{"price": 0.10949, "timestamp": 1773464525000, "volume": 458.0}
{"price": 0.1095, "timestamp": 1773464551000, "volume": 356.0}
{"price": 0.10951, "timestamp": 1773464559000, "volume": 216.0}
{"price": 0.10952, "timestamp": 1773464562000, "volume": 7758.0}
{"price": 0.10952, "timestamp": 1773464563000, "volume": 91.0}
{"price": 0.10955, "timestamp": 1773464565000, "volume": 52128.0}
{"price": 0.10957, "timestamp": 1773464566000, "volume": 13853.0}
{"price": 0.10957, "timestamp": 1773464574000, "volume": 10738.0}
{"price": 0.10951, "timestamp": 1773464575000, "volume": 32830.0}
{"price": 0.10951, "timestamp": 1773464604000, "volume": 9943.0}
{"price": 0.10949, "timestamp": 1773464620000, "volume": 6531.0}
{"price": 0.10945, "timestamp": 1773464622000, "volume": 3124.0}
{"price": 0.10945, "timestamp": 1773464623000, "volume": 304.0}
{"price": 0.10946, "timestamp": 1773464631000, "volume": 513.0}
{"price": 0.10947, "timestamp": 1773464640000, "volume": 143.0}
{"price": 0.10946, "timestamp": 1773464661000, "volume": 780.0}
{"price": 0.10935, "timestamp": 1773464662000, "volume": 46988.0}
{"price": 0.10937, "timestamp": 1773464667000, "volume": 8123.0}
{"price": 0.10937, "timestamp": 1773464670000, "volume": 123.0}
{"price": 0.10938, "timestamp": 1773464676000, "volume": 102.0}
{"price": 0.10938, "timestamp": 1773464688000, "volume": 2716.0}
{"price": 0.10935, "timestamp": 1773464691000, "volume": 323.0}
{"price": 0.10935, "timestamp": 1773464692000, "volume": 2675.0}
{"price": 0.10935, "timestamp": 1773464694000, "volume": 92.0}
{"price": 0.10933, "timestamp": 1773464697000, "volume": 7144.0}
{"price": 0.10928, "timestamp": 1773464700000, "volume": 1815.0}
{"price": 0.10926, "timestamp": 1773464701000, "volume": 36630.0}
{"price": 0.10929, "timestamp": 1773464704000, "volume": 951.0}
{"price": 0.10925, "timestamp": 1773464708000, "volume": 18522.0}
{"price": 0.10926, "timestamp": 1773464709000, "volume": 13.0}
{"price": 0.10928, "timestamp": 1773464718000, "volume": 484.0}
{"price": 0.10926, "timestamp": 1773464738000, "volume": 19723.0}
{"price": 0.10924, "timestamp": 1773464751000, "volume": 2774.0}
{"price": 0.10925, "timestamp": 1773464752000, "volume": 2405.0}
{"price": 0.10924, "timestamp": 1773464757000, "volume": 1323.0}
{"price": 0.1092, "timestamp": 1773464760000, "volume": 20543.0}
{"price": 0.10915, "timestamp": 1773464761000, "volume": 10115.0}
{"price": 0.10915, "timestamp": 1773464762000, "volume": 4598.0}
{"price": 0.10916, "timestamp": 1773464763000, "volume": 212.0}
{"price": 0.10916, "timestamp": 1773464766000, "volume": 95.0}
{"price": 0.10909, "timestamp": 1773464770000, "volume": 144360.0}
{"price": 0.10913, "timestamp": 1773464779000, "volume": 4248.0}
{"price": 0.1091, "timestamp": 1773464780000, "volume": 25578.0}
{"price": 0.10911, "timestamp": 1773464783000, "volume": 6216.0}
{"price": 0.1091, "timestamp": 1773464790000, "volume": 16917.0}
{"price": 0.10913, "timestamp": 1773464797000, "volume": 10285.0}
{"price": 0.10912, "timestamp": 1773464798000, "volume": 668.0}
{"price": 0.10915, "timestamp": 1773464799000, "volume": 7333.0}
{"price": 0.10916, "timestamp": 1773464800000, "volume": 3310.0}
{"price": 0.10916, "timestamp": 1773464806000, "volume": 5719.0}
{"price": 0.10917, "timestamp": 1773464808000, "volume": 526.0}
{"price": 0.10918, "timestamp": 1773464818000, "volume": 509.0}
{"price": 0.1092, "timestamp": 1773464822000, "volume": 25921.0}
{"price": 0.10921, "timestamp": 1773464823000, "volume": 11144.0}
{"price": 0.10925, "timestamp": 1773464825000, "volume": 13706.0}
{"price": 0.10926, "timestamp": 1773464826000, "volume": 4.0}
{"price": 0.10928, "timestamp": 1773464834000, "volume": 4260.0}
{"price": 0.10929, "timestamp": 1773464844000, "volume": 223.0}
{"price": 0.10936, "timestamp": 1773464845000, "volume": 57825.0}
{"price": 0.10937, "timestamp": 1773464846000, "volume": 143.0}
{"price": 0.1094, "timestamp": 1773464849000, "volume": 5995.0}
{"price": 0.10939, "timestamp": 1773464858000, "volume": 4364.0}
{"price": 0.10945, "timestamp": 1773464859000, "volume": 67473.0}
{"price": 0.10946, "timestamp": 1773464860000, "volume": 92.0}
{"price": 0.10945, "timestamp": 1773464863000, "volume": 11070.0}
{"price": 0.10946, "timestamp": 1773464864000, "volume": 92.0}
{"price": 0.10944, "timestamp": 1773464865000, "volume": 209670.0}
{"price": 0.10943, "timestamp": 1773464866000, "volume": 25126.0}
{"price": 0.10945, "timestamp": 1773464868000, "volume": 3169.0}
{"price": 0.10941, "timestamp": 1773464870000, "volume": 16772.0}
{"price": 0.10938, "timestamp": 1773464873000, "volume": 6621.0}
{"price": 0.10937, "timestamp": 1773464880000, "volume": 252.0}
{"price": 0.10936, "timestamp": 1773464881000, "volume": 154.0}
{"price": 0.10935, "timestamp": 1773464882000, "volume": 111.0}
{"price": 0.10935, "timestamp": 1773464886000, "volume": 193.0}
{"price": 0.10931, "timestamp": 1773464893000, "volume": 13621.0}
{"price": 0.1093, "timestamp": 1773464909000, "volume": 813.0}
{"price": 0.1093, "timestamp": 1773464921000, "volume": 689.0}
{"price": 0.10929, "timestamp": 1773464940000, "volume": 1331.0}
{"price": 0.10928, "timestamp": 1773464942000, "volume": 279.0}
{"price": 0.10925, "timestamp": 1773464943000, "volume": 13534.0}
{"price": 0.1092, "timestamp": 1773464944000, "volume": 16445.0}
{"price": 0.10919, "timestamp": 1773464946000, "volume": 55.0}
{"price": 0.10917, "timestamp": 1773464954000, "volume": 3450.0}
{"price": 0.10917, "timestamp": 1773464958000, "volume": 11639.0}
{"price": 0.10917, "timestamp": 1773464964000, "volume": 112.0}
{"price": 0.10918, "timestamp": 1773464968000, "volume": 632.0}
{"price": 0.1092, "timestamp": 1773464983000, "volume": 5213.0}
{"price": 0.10922, "timestamp": 1773464991000, "volume": 17047.0}
{"price": 0.10922, "timestamp": 1773464993000, "volume": 92.0}
{"price": 0.10923, "timestamp": 1773464998000, "volume": 238.0}
{"price": 0.10927, "timestamp": 1773464999000, "volume": 30894.0}
{"price": 0.10924, "timestamp": 1773465003000, "volume": 13454.0}
{"price": 0.10923, "timestamp": 1773465004000, "volume": 10777.0}
{"price": 0.10921, "timestamp": 1773465015000, "volume": 19988.0}
{"price": 0.10921, "timestamp": 1773465017000, "volume": 3874.0}
{"price": 0.10918, "timestamp": 1773465018000, "volume": 774.0}
{"price": 0.10918, "timestamp": 1773465024000, "volume": 230.0}
{"price": 0.10917, "timestamp": 1773465060000, "volume": 432.0}
{"price": 0.10917, "timestamp": 1773465062000, "volume": 253.0}
{"price": 0.10919, "timestamp": 1773465077000, "volume": 22182.0}
{"price": 0.10922, "timestamp": 1773465085000, "volume": 17553.0}
{"price": 0.10917, "timestamp": 1773465090000, "volume": 4508.0}
{"price": 0.10914, "timestamp": 1773465092000, "volume": 1207.0}
{"price": 0.10916, "timestamp": 1773465099000, "volume": 17525.0}
{"price": 0.10915, "timestamp": 1773465109000, "volume": 107.0}
{"price": 0.10917, "timestamp": 1773465120000, "volume": 424.0}
{"price": 0.10917, "timestamp": 1773465122000, "volume": 100.0}
{"price": 0.10919, "timestamp": 1773465145000, "volume": 4113.0}
{"price": 0.10918, "timestamp": 1773465149000, "volume": 1364.0}
{"price": 0.10921, "timestamp": 1773465153000, "volume": 8809.0}
{"price": 0.10921, "timestamp": 1773465174000, "volume": 4535.0}
{"price": 0.10919, "timestamp": 1773465175000, "volume": 10379.0}
{"price": 0.10917, "timestamp": 1773465180000, "volume": 24149.0}
{"price": 0.10916, "timestamp": 1773465187000, "volume": 15570.0}
{"price": 0.10917, "timestamp": 1773465191000, "volume": 208.0}
{"price": 0.10916, "timestamp": 1773465192000, "volume": 143.0}
{"price": 0.10916, "timestamp": 1773465200000, "volume": 218.0}
{"price": 0.10913, "timestamp": 1773465231000, "volume": 439.0}
{"price": 0.10909, "timestamp": 1773465232000, "volume": 11116.0}
{"price": 0.1091, "timestamp": 1773465237000, "volume": 10.0}
{"price": 0.10911, "timestamp": 1773465244000, "volume": 8265.0}
{"price": 0.10911, "timestamp": 1773465252000, "volume": 6864.0}
{"price": 0.1091, "timestamp": 1773465256000, "volume": 248.0}
{"price": 0.10909, "timestamp": 1773465293000, "volume": 94.0}
{"price": 0.10912, "timestamp": 1773465296000, "volume": 19028.0}
{"price": 0.10908, "timestamp": 1773465301000, "volume": 7140.0}
{"price": 0.10907, "timestamp": 1773465306000, "volume": 461.0}
{"price": 0.10909, "timestamp": 1773465319000, "volume": 1153.0}
{"price": 0.1091, "timestamp": 1773465321000, "volume": 13.0}
{"price": 0.10915, "timestamp": 1773465362000, "volume": 52036.0}
{"price": 0.10916, "timestamp": 1773465367000, "volume": 1716.0}
{"price": 0.10918, "timestamp": 1773465377000, "volume": 1170.0}
{"price": 0.10916, "timestamp": 1773465397000, "volume": 13022.0}
{"price": 0.10915, "timestamp": 1773465398000, "volume": 143.0}
{"price": 0.10915, "timestamp": 1773465426000, "volume": 538.0}
{"price": 0.10916, "timestamp": 1773465430000, "volume": 1968.0}
{"price": 0.10906, "timestamp": 1773465433000, "volume": 55468.0}
{"price": 0.10907, "timestamp": 1773465465000, "volume": 259.0}
{"price": 0.10905, "timestamp": 1773465477000, "volume": 16107.0}
{"price": 0.10904, "timestamp": 1773465480000, "volume": 8099.0}
{"price": 0.10903, "timestamp": 1773465481000, "volume": 3060.0}
{"price": 0.10903, "timestamp": 1773465482000, "volume": 186.0}
{"price": 0.10903, "timestamp": 1773465485000, "volume": 221.0}
{"price": 0.10903, "timestamp": 1773465495000, "volume": 849.0}
{"price": 0.10903, "timestamp": 1773465502000, "volume": 1402.0}
{"price": 0.10903, "timestamp": 1773465503000, "volume": 1445.0}
{"price": 0.10903, "timestamp": 1773465505000, "volume": 827.0}
{"price": 0.10904, "timestamp": 1773465509000, "volume": 511.0}
{"price": 0.10905, "timestamp": 1773465510000, "volume": 143.0}
{"price": 0.10904, "timestamp": 1773465514000, "volume": 184.0}
{"price": 0.10902, "timestamp": 1773465519000, "volume": 647.0}
{"price": 0.10901, "timestamp": 1773465522000, "volume": 82.0}
{"price": 0.10902, "timestamp": 1773465528000, "volume": 785.0}
{"price": 0.10903, "timestamp": 1773465536000, "volume": 836.0}
{"price": 0.10904, "timestamp": 1773465540000, "volume": 143.0}
{"price": 0.10904, "timestamp": 1773465544000, "volume": 74.0}
{"price": 0.10903, "timestamp": 1773465557000, "volume": 44547.0}
{"price": 0.10905, "timestamp": 1773465564000, "volume": 1115.0}
{"price": 0.10908, "timestamp": 1773465595000, "volume": 25521.0}
{"price": 0.10911, "timestamp": 1773465599000, "volume": 39933.0}
{"price": 0.10916, "timestamp": 1773465600000, "volume": 33955.0}
{"price": 0.10916, "timestamp": 1773465602000, "volume": 153.0}
{"price": 0.10916, "timestamp": 1773465603000, "volume": 6491.0}
{"price": 0.10914, "timestamp": 1773465604000, "volume": 235.0}
{"price": 0.10908, "timestamp": 1773465609000, "volume": 25791.0}
{"price": 0.10909, "timestamp": 1773465614000, "volume": 2000.0}
{"price": 0.10909, "timestamp": 1773465627000, "volume": 13.0}
{"price": 0.10909, "timestamp": 1773465635000, "volume": 244.0}
{"price": 0.10909, "timestamp": 1773465643000, "volume": 90.0}
{"price": 0.10911, "timestamp": 1773465654000, "volume": 1691.0}
{"price": 0.10911, "timestamp": 1773465660000, "volume": 12712.0}
{"price": 0.10911, "timestamp": 1773465664000, "volume": 4473.0}
{"price": 0.10913, "timestamp": 1773465681000, "volume": 11447.0}
{"price": 0.10909, "timestamp": 1773465687000, "volume": 10583.0}
{"price": 0.10908, "timestamp": 1773465701000, "volume": 91.0}
{"price": 0.10911, "timestamp": 1773465702000, "volume": 5000.0}
{"price": 0.10909, "timestamp": 1773465722000, "volume": 168.0}
{"price": 0.10909, "timestamp": 1773465740000, "volume": 7715.0}
{"price": 0.10912, "timestamp": 1773465753000, "volume": 13000.0}
{"price": 0.10908, "timestamp": 1773465759000, "volume": 6271.0}
{"price": 0.10909, "timestamp": 1773465767000, "volume": 92.0}
{"price": 0.10909, "timestamp": 1773465775000, "volume": 825.0}
{"price": 0.1091, "timestamp": 1773465783000, "volume": 447.0}
{"price": 0.1091, "timestamp": 1773465789000, "volume": 2395.0}
{"price": 0.1091, "timestamp": 1773465792000, "volume": 915.0}
{"price": 0.10912, "timestamp": 1773465793000, "volume": 5475.0}
{"price": 0.10908, "timestamp": 1773465799000, "volume": 516.0}
{"price": 0.10909, "timestamp": 1773465802000, "volume": 263.0}
{"price": 0.10909, "timestamp": 1773465827000, "volume": 102.0}
{"price": 0.10909, "timestamp": 1773465835000, "volume": 2463.0}
{"price": 0.10907, "timestamp": 1773465842000, "volume": 229.0}
{"price": 0.10907, "timestamp": 1773465844000, "volume": 98.0}
{"price": 0.10905, "timestamp": 1773465872000, "volume": 3322.0}
{"price": 0.10906, "timestamp": 1773465884000, "volume": 5000.0}
{"price": 0.10904, "timestamp": 1773465887000, "volume": 5739.0}
{"price": 0.10902, "timestamp": 1773465889000, "volume": 7079.0}
{"price": 0.10899, "timestamp": 1773465895000, "volume": 6369.0}
{"price": 0.10897, "timestamp": 1773465898000, "volume": 1487.0}
{"price": 0.10896, "timestamp": 1773465905000, "volume": 310.0}
{"price": 0.10894, "timestamp": 1773465906000, "volume": 212.0}
{"price": 0.10894, "timestamp": 1773465912000, "volume": 8531.0}
{"price": 0.10894, "timestamp": 1773465914000, "volume": 3767.0}
{"price": 0.10895, "timestamp": 1773465922000, "volume": 2560.0}
{"price": 0.10892, "timestamp": 1773465933000, "volume": 192875.0}
{"price": 0.10893, "timestamp": 1773465937000, "volume": 387.0}
{"price": 0.10893, "timestamp": 1773465947000, "volume": 1260.0}
{"price": 0.10893, "timestamp": 1773465949000, "volume": 11949.0}
{"price": 0.10893, "timestamp": 1773465953000, "volume": 150.0}
{"price": 0.10897, "timestamp": 1773465959000, "volume": 1080.0}
{"price": 0.10896, "timestamp": 1773465962000, "volume": 104.0}
{"price": 0.10896, "timestamp": 1773465966000, "volume": 95.0}
{"price": 0.10896, "timestamp": 1773465970000, "volume": 345.0}
{"price": 0.10897, "timestamp": 1773465982000, "volume": 2105.0}
{"price": 0.10897, "timestamp": 1773465989000, "volume": 4437.0}
{"price": 0.10895, "timestamp": 1773465991000, "volume": 6570.0}
{"price": 0.10893, "timestamp": 1773465992000, "volume": 13766.0}
{"price": 0.10893, "timestamp": 1773466020000, "volume": 452.0}
{"price": 0.10894, "timestamp": 1773466021000, "volume": 2842.0}
{"price": 0.10895, "timestamp": 1773466027000, "volume": 903.0}
{"price": 0.10896, "timestamp": 1773466057000, "volume": 353.0}
{"price": 0.10895, "timestamp": 1773466081000, "volume": 1276.0}
{"price": 0.10892, "timestamp": 1773466082000, "volume": 406.0}
{"price": 0.10892, "timestamp": 1773466101000, "volume": 157.0}
{"price": 0.10891, "timestamp": 1773466111000, "volume": 1055.0}
{"price": 0.10889, "timestamp": 1773466113000, "volume": 14651.0}
{"price": 0.10887, "timestamp": 1773466124000, "volume": 24840.0}
{"price": 0.10886, "timestamp": 1773466130000, "volume": 15377.0}
{"price": 0.10887, "timestamp": 1773466133000, "volume": 2770.0}
{"price": 0.10886, "timestamp": 1773466145000, "volume": 6204.0}
{"price": 0.10887, "timestamp": 1773466185000, "volume": 4843.0}
{"price": 0.10894, "timestamp": 1773466187000, "volume": 120515.0}
{"price": 0.10894, "timestamp": 1773466188000, "volume": 9448.0}
{"price": 0.10893, "timestamp": 1773466189000, "volume": 3336.0}
{"price": 0.10891, "timestamp": 1773466194000, "volume": 42994.0}
{"price": 0.10888, "timestamp": 1773466200000, "volume": 5824.0}
{"price": 0.10886, "timestamp": 1773466202000, "volume": 13979.0}
{"price": 0.10884, "timestamp": 1773466207000, "volume": 198.0}
{"price": 0.10885, "timestamp": 1773466213000, "volume": 515.0}
{"price": 0.10884, "timestamp": 1773466234000, "volume": 459.0}
{"price": 0.10885, "timestamp": 1773466239000, "volume": 13.0}
{"price": 0.10887, "timestamp": 1773466247000, "volume": 2172.0}
{"price": 0.10883, "timestamp": 1773466250000, "volume": 46831.0}
{"price": 0.10884, "timestamp": 1773466253000, "volume": 92.0}
{"price": 0.10886, "timestamp": 1773466255000, "volume": 257.0}
{"price": 0.1088, "timestamp": 1773466258000, "volume": 128921.0}
{"price": 0.10878, "timestamp": 1773466260000, "volume": 9342.0}
{"price": 0.10877, "timestamp": 1773466262000, "volume": 151.0}
{"price": 0.10878, "timestamp": 1773466263000, "volume": 2226.0}
{"price": 0.10878, "timestamp": 1773466291000, "volume": 2728.0}
{"price": 0.10877, "timestamp": 1773466292000, "volume": 92.0}
{"price": 0.10873, "timestamp": 1773466307000, "volume": 18838.0}
{"price": 0.10872, "timestamp": 1773466308000, "volume": 6484.0}
{"price": 0.10874, "timestamp": 1773466309000, "volume": 12032.0}
{"price": 0.10876, "timestamp": 1773466315000, "volume": 400.0}
{"price": 0.10877, "timestamp": 1773466318000, "volume": 862.0}
{"price": 0.10881, "timestamp": 1773466320000, "volume": 12027.0}
{"price": 0.10881, "timestamp": 1773466322000, "volume": 116.0}
{"price": 0.10882, "timestamp": 1773466325000, "volume": 303.0}
{"price": 0.1088, "timestamp": 1773466326000, "volume": 12958.0}
{"price": 0.10879, "timestamp": 1773466331000, "volume": 171.0}
{"price": 0.10879, "timestamp": 1773466344000, "volume": 434.0}
{"price": 0.10879, "timestamp": 1773466363000, "volume": 1378.0}
{"price": 0.10879, "timestamp": 1773466382000, "volume": 95.0}
{"price": 0.10869, "timestamp": 1773466400000, "volume": 44057.0}
{"price": 0.10865, "timestamp": 1773466401000, "volume": 31804.0}
{"price": 0.10864, "timestamp": 1773466402000, "volume": 3212.0}
{"price": 0.10864, "timestamp": 1773466403000, "volume": 7111.0}
{"price": 0.10854, "timestamp": 1773466404000, "volume": 33819.0}
{"price": 0.10854, "timestamp": 1773466405000, "volume": 552.0}
{"price": 0.10855, "timestamp": 1773466406000, "volume": 288.0}
{"price": 0.10856, "timestamp": 1773466408000, "volume": 2845.0}
{"price": 0.10857, "timestamp": 1773466420000, "volume": 91.0}
{"price": 0.10859, "timestamp": 1773466426000, "volume": 4605.0}
{"price": 0.10858, "timestamp": 1773466440000, "volume": 184.0}
{"price": 0.10857, "timestamp": 1773466442000, "volume": 103.0}
{"price": 0.10857, "timestamp": 1773466445000, "volume": 9102.0}
{"price": 0.10856, "timestamp": 1773466457000, "volume": 4598.0}
{"price": 0.10852, "timestamp": 1773466460000, "volume": 48817.0}
{"price": 0.10855, "timestamp": 1773466462000, "volume": 1251.0}
{"price": 0.1086, "timestamp": 1773466500000, "volume": 18193.0}
{"price": 0.1086, "timestamp": 1773466502000, "volume": 135.0}
{"price": 0.10858, "timestamp": 1773466504000, "volume": 7245.0}
{"price": 0.10858, "timestamp": 1773466522000, "volume": 16543.0}
{"price": 0.10857, "timestamp": 1773466526000, "volume": 1800.0}
{"price": 0.1086, "timestamp": 1773466530000, "volume": 12016.0}
{"price": 0.10859, "timestamp": 1773466546000, "volume": 13.0}
{"price": 0.10854, "timestamp": 1773466548000, "volume": 7497.0}
{"price": 0.10854, "timestamp": 1773466560000, "volume": 93.0}
{"price": 0.10858, "timestamp": 1773466561000, "volume": 15154.0}
{"price": 0.10857, "timestamp": 1773466566000, "volume": 7143.0}
{"price": 0.10856, "timestamp": 1773466567000, "volume": 552.0}
{"price": 0.10853, "timestamp": 1773466577000, "volume": 6348.0}
{"price": 0.10849, "timestamp": 1773466578000, "volume": 8240.0}
{"price": 0.10847, "timestamp": 1773466579000, "volume": 1283.0}
{"price": 0.10847, "timestamp": 1773466583000, "volume": 797.0}
{"price": 0.10847, "timestamp": 1773466584000, "volume": 19085.0}
{"price": 0.10853, "timestamp": 1773466586000, "volume": 42547.0}
{"price": 0.10854, "timestamp": 1773466587000, "volume": 3339.0}
{"price": 0.10856, "timestamp": 1773466602000, "volume": 1779.0}
{"price": 0.10857, "timestamp": 1773466604000, "volume": 6990.0}
{"price": 0.1086, "timestamp": 1773466618000, "volume": 27287.0}
{"price": 0.10859, "timestamp": 1773466619000, "volume": 92.0}
{"price": 0.10857, "timestamp": 1773466620000, "volume": 631.0}
{"price": 0.10857, "timestamp": 1773466622000, "volume": 192.0}
{"price": 0.10855, "timestamp": 1773466624000, "volume": 9323.0}
{"price": 0.10846, "timestamp": 1773466625000, "volume": 23171.0}
{"price": 0.10846, "timestamp": 1773466626000, "volume": 143.0}
{"price": 0.10845, "timestamp": 1773466637000, "volume": 5391.0}
{"price": 0.10846, "timestamp": 1773466646000, "volume": 1474.0}
{"price": 0.10847, "timestamp": 1773466652000, "volume": 559.0}
{"price": 0.10853, "timestamp": 1773466667000, "volume": 114356.0}
{"price": 0.10854, "timestamp": 1773466680000, "volume": 18804.0}
{"price": 0.10847, "timestamp": 1773466682000, "volume": 68229.0}
{"price": 0.10848, "timestamp": 1773466708000, "volume": 187.0}
{"price": 0.10848, "timestamp": 1773466730000, "volume": 72.0}
{"price": 0.10848, "timestamp": 1773466756000, "volume": 503.0}
{"price": 0.10846, "timestamp": 1773466758000, "volume": 43864.0}
{"price": 0.10845, "timestamp": 1773466761000, "volume": 992.0}
{"price": 0.10845, "timestamp": 1773466765000, "volume": 1159.0}
{"price": 0.10847, "timestamp": 1773466769000, "volume": 19634.0}
{"price": 0.10848, "timestamp": 1773466778000, "volume": 214.0}
{"price": 0.1085, "timestamp": 1773466779000, "volume": 2428.0}
{"price": 0.10849, "timestamp": 1773466784000, "volume": 13649.0}
{"price": 0.10858, "timestamp": 1773466786000, "volume": 116301.0}
{"price": 0.10856, "timestamp": 1773466802000, "volume": 5497.0}
{"price": 0.10856, "timestamp": 1773466803000, "volume": 4.0}
{"price": 0.10852, "timestamp": 1773466804000, "volume": 1790.0}
{"price": 0.10852, "timestamp": 1773466805000, "volume": 73.0}
{"price": 0.10853, "timestamp": 1773466807000, "volume": 1616.0}
{"price": 0.10854, "timestamp": 1773466837000, "volume": 425.0}
{"price": 0.10854, "timestamp": 1773466843000, "volume": 10138.0}
{"price": 0.10855, "timestamp": 1773466852000, "volume": 13.0}
{"price": 0.10849, "timestamp": 1773466859000, "volume": 41098.0}
{"price": 0.10846, "timestamp": 1773466860000, "volume": 1258.0}
{"price": 0.10851, "timestamp": 1773466861000, "volume": 134309.0}
{"price": 0.10847, "timestamp": 1773466866000, "volume": 106.0}
{"price": 0.10848, "timestamp": 1773466872000, "volume": 640.0}
{"price": 0.10849, "timestamp": 1773466875000, "volume": 163.0}
{"price": 0.10853, "timestamp": 1773466884000, "volume": 44695.0}
{"price": 0.10854, "timestamp": 1773466885000, "volume": 6793.0}
{"price": 0.10855, "timestamp": 1773466890000, "volume": 4269.0}
{"price": 0.10857, "timestamp": 1773466900000, "volume": 867.0}
{"price": 0.10855, "timestamp": 1773466913000, "volume": 1761.0}
{"price": 0.10853, "timestamp": 1773466914000, "volume": 12504.0}
{"price": 0.10852, "timestamp": 1773466922000, "volume": 167.0}
{"price": 0.10853, "timestamp": 1773466924000, "volume": 47.0}
{"price": 0.10852, "timestamp": 1773466938000, "volume": 1105.0}
{"price": 0.10854, "timestamp": 1773466939000, "volume": 9865.0}
{"price": 0.10855, "timestamp": 1773466956000, "volume": 354.0}
{"price": 0.10857, "timestamp": 1773466962000, "volume": 3102.0}
{"price": 0.10857, "timestamp": 1773466965000, "volume": 10209.0}
{"price": 0.10858, "timestamp": 1773466970000, "volume": 2756.0}
{"price": 0.10858, "timestamp": 1773466973000, "volume": 23606.0}
{"price": 0.10858, "timestamp": 1773466974000, "volume": 4.0}
{"price": 0.10857, "timestamp": 1773466982000, "volume": 255.0}
{"price": 0.10859, "timestamp": 1773467016000, "volume": 7512.0}
{"price": 0.10861, "timestamp": 1773467024000, "volume": 17919.0}
{"price": 0.10861, "timestamp": 1773467042000, "volume": 239.0}
{"price": 0.1086, "timestamp": 1773467046000, "volume": 13126.0}
{"price": 0.10863, "timestamp": 1773467081000, "volume": 43305.0}
{"price": 0.10861, "timestamp": 1773467083000, "volume": 185.0}
{"price": 0.10862, "timestamp": 1773467092000, "volume": 24336.0}
{"price": 0.10864, "timestamp": 1773467093000, "volume": 909.0}
{"price": 0.10863, "timestamp": 1773467100000, "volume": 4173.0}
{"price": 0.10862, "timestamp": 1773467101000, "volume": 100.0}
{"price": 0.10859, "timestamp": 1773467102000, "volume": 1656.0}
{"price": 0.1086, "timestamp": 1773467128000, "volume": 310.0}
{"price": 0.1086, "timestamp": 1773467129000, "volume": 403.0}
{"price": 0.10861, "timestamp": 1773467158000, "volume": 13.0}
{"price": 0.1086, "timestamp": 1773467162000, "volume": 232.0}
{"price": 0.10862, "timestamp": 1773467175000, "volume": 2984.0}
{"price": 0.10864, "timestamp": 1773467176000, "volume": 4976.0}
{"price": 0.10863, "timestamp": 1773467191000, "volume": 11396.0}
{"price": 0.10857, "timestamp": 1773467192000, "volume": 11397.0}
{"price": 0.10858, "timestamp": 1773467194000, "volume": 9.0}
{"price": 0.10858, "timestamp": 1773467218000, "volume": 237.0}
{"price": 0.10858, "timestamp": 1773467222000, "volume": 171.0}
{"price": 0.10858, "timestamp": 1773467226000, "volume": 94.0}
{"price": 0.10861, "timestamp": 1773467235000, "volume": 4023.0}
{"price": 0.1086, "timestamp": 1773467237000, "volume": 8684.0}
{"price": 0.10861, "timestamp": 1773467251000, "volume": 250.0}
{"price": 0.1086, "timestamp": 1773467264000, "volume": 314.0}
{"price": 0.10859, "timestamp": 1773467271000, "volume": 7672.0}
{"price": 0.10859, "timestamp": 1773467282000, "volume": 134.0}
{"price": 0.10859, "timestamp": 1773467319000, "volume": 677.0}
{"price": 0.10859, "timestamp": 1773467340000, "volume": 130.0}
{"price": 0.10859, "timestamp": 1773467341000, "volume": 135.0}
{"price": 0.10859, "timestamp": 1773467342000, "volume": 271.0}
{"price": 0.1086, "timestamp": 1773467358000, "volume": 920.0}
{"price": 0.1086, "timestamp": 1773467378000, "volume": 193.0}
{"price": 0.10862, "timestamp": 1773467379000, "volume": 882.0}
{"price": 0.10862, "timestamp": 1773467387000, "volume": 689.0}
{"price": 0.10862, "timestamp": 1773467388000, "volume": 1073.0}
{"price": 0.10864, "timestamp": 1773467390000, "volume": 3090.0}
{"price": 0.10867, "timestamp": 1773467392000, "volume": 15561.0}
{"price": 0.10865, "timestamp": 1773467393000, "volume": 11583.0}
{"price": 0.10865, "timestamp": 1773467402000, "volume": 204.0}
{"price": 0.10865, "timestamp": 1773467406000, "volume": 102.0}
{"price": 0.10868, "timestamp": 1773467421000, "volume": 5446.0}
{"price": 0.10866, "timestamp": 1773467432000, "volume": 1500.0}
{"price": 0.10866, "timestamp": 1773467436000, "volume": 276.0}
{"price": 0.10865, "timestamp": 1773467461000, "volume": 785.0}
{"price": 0.10864, "timestamp": 1773467462000, "volume": 110.0}
{"price": 0.10865, "timestamp": 1773467464000, "volume": 13.0}
{"price": 0.10864, "timestamp": 1773467476000, "volume": 175.0}
{"price": 0.10863, "timestamp": 1773467477000, "volume": 144.0}
{"price": 0.10861, "timestamp": 1773467478000, "volume": 3535.0}
{"price": 0.10861, "timestamp": 1773467513000, "volume": 546.0}
{"price": 0.10863, "timestamp": 1773467514000, "volume": 387.0}
{"price": 0.10863, "timestamp": 1773467515000, "volume": 28.0}
{"price": 0.10863, "timestamp": 1773467522000, "volume": 137.0}
{"price": 0.10863, "timestamp": 1773467534000, "volume": 8.0}
{"price": 0.10864, "timestamp": 1773467540000, "volume": 725.0}
{"price": 0.10866, "timestamp": 1773467541000, "volume": 286.0}
{"price": 0.10865, "timestamp": 1773467561000, "volume": 7019.0}
{"price": 0.10866, "timestamp": 1773467568000, "volume": 379.0}
{"price": 0.10865, "timestamp": 1773467571000, "volume": 188.0}
{"price": 0.10865, "timestamp": 1773467580000, "volume": 7901.0}
{"price": 0.10863, "timestamp": 1773467582000, "volume": 580.0}
{"price": 0.10862, "timestamp": 1773467587000, "volume": 2026.0}
{"price": 0.10862, "timestamp": 1773467602000, "volume": 20.0}
{"price": 0.10863, "timestamp": 1773467610000, "volume": 734.0}
{"price": 0.10863, "timestamp": 1773467622000, "volume": 8.0}
{"price": 0.10866, "timestamp": 1773467640000, "volume": 1580.0}
{"price": 0.10866, "timestamp": 1773467641000, "volume": 98.0}
{"price": 0.10866, "timestamp": 1773467642000, "volume": 165.0}
{"price": 0.10878, "timestamp": 1773467646000, "volume": 188684.0}
{"price": 0.10877, "timestamp": 1773467647000, "volume": 1498.0}
{"price": 0.10877, "timestamp": 1773467649000, "volume": 118.0}
{"price": 0.10875, "timestamp": 1773467653000, "volume": 14055.0}
{"price": 0.10874, "timestamp": 1773467659000, "volume": 2026.0}
{"price": 0.10874, "timestamp": 1773467660000, "volume": 6377.0}
{"price": 0.10868, "timestamp": 1773467662000, "volume": 43294.0}
{"price": 0.10869, "timestamp": 1773467665000, "volume": 18628.0}
{"price": 0.10869, "timestamp": 1773467686000, "volume": 55.0}
{"price": 0.10869, "timestamp": 1773467691000, "volume": 95.0}
{"price": 0.10869, "timestamp": 1773467692000, "volume": 2909.0}
{"price": 0.10868, "timestamp": 1773467693000, "volume": 166.0}
{"price": 0.10867, "timestamp": 1773467702000, "volume": 144.0}
{"price": 0.10867, "timestamp": 1773467706000, "volume": 108.0}
{"price": 0.10867, "timestamp": 1773467714000, "volume": 177.0}
{"price": 0.10869, "timestamp": 1773467733000, "volume": 799.0}
{"price": 0.1087, "timestamp": 1773467742000, "volume": 20.0}
{"price": 0.1087, "timestamp": 1773467757000, "volume": 2000.0}
{"price": 0.10869, "timestamp": 1773467762000, "volume": 125.0}
{"price": 0.1087, "timestamp": 1773467769000, "volume": 100.0}
{"price": 0.1087, "timestamp": 1773467770000, "volume": 13.0}
{"price": 0.10869, "timestamp": 1773467774000, "volume": 554.0}
{"price": 0.10869, "timestamp": 1773467775000, "volume": 195.0}
{"price": 0.1087, "timestamp": 1773467776000, "volume": 100.0}
{"price": 0.1087, "timestamp": 1773467777000, "volume": 100.0}
{"price": 0.10869, "timestamp": 1773467781000, "volume": 8922.0}
{"price": 0.1087, "timestamp": 1773467788000, "volume": 396.0}
{"price": 0.1087, "timestamp": 1773467804000, "volume": 1000.0}
{"price": 0.1087, "timestamp": 1773467807000, "volume": 1000.0}
{"price": 0.1087, "timestamp": 1773467812000, "volume": 2620.0}
{"price": 0.1087, "timestamp": 1773467820000, "volume": 1000.0}
{"price": 0.10868, "timestamp": 1773467821000, "volume": 832.0}
{"price": 0.10867, "timestamp": 1773467822000, "volume": 124.0}
{"price": 0.10867, "timestamp": 1773467828000, "volume": 76.0}
{"price": 0.10866, "timestamp": 1773467831000, "volume": 167.0}
{"price": 0.10866, "timestamp": 1773467880000, "volume": 1409.0}
{"price": 0.10866, "timestamp": 1773467882000, "volume": 202.0}
{"price": 0.10867, "timestamp": 1773467905000, "volume": 978.0}
{"price": 0.10868, "timestamp": 1773467908000, "volume": 213.0}
{"price": 0.10868, "timestamp": 1773467942000, "volume": 117.0}
{"price": 0.10869, "timestamp": 1773467945000, "volume": 569.0}
{"price": 0.10869, "timestamp": 1773467946000, "volume": 145.0}
{"price": 0.10868, "timestamp": 1773467967000, "volume": 1357.0}
{"price": 0.10868, "timestamp": 1773467983000, "volume": 2000.0}
{"price": 0.1086, "timestamp": 1773468000000, "volume": 39476.0}
{"price": 0.10859, "timestamp": 1773468001000, "volume": 2682.0}
{"price": 0.10858, "timestamp": 1773468002000, "volume": 106.0}
{"price": 0.10857, "timestamp": 1773468004000, "volume": 10379.0}
{"price": 0.10856, "timestamp": 1773468006000, "volume": 100.0}
{"price": 0.10854, "timestamp": 1773468007000, "volume": 10460.0}
{"price": 0.10852, "timestamp": 1773468008000, "volume": 1657.0}
{"price": 0.1085, "timestamp": 1773468012000, "volume": 31143.0}
{"price": 0.10852, "timestamp": 1773468017000, "volume": 19462.0}
{"price": 0.10852, "timestamp": 1773468021000, "volume": 4942.0}
{"price": 0.10851, "timestamp": 1773468022000, "volume": 92.0}
{"price": 0.10846, "timestamp": 1773468026000, "volume": 26144.0}
{"price": 0.10842, "timestamp": 1773468027000, "volume": 11581.0}
{"price": 0.10842, "timestamp": 1773468032000, "volume": 1330.0}
{"price": 0.10843, "timestamp": 1773468034000, "volume": 1870.0}
{"price": 0.10844, "timestamp": 1773468038000, "volume": 94.0}
{"price": 0.10844, "timestamp": 1773468040000, "volume": 115.0}
{"price": 0.10845, "timestamp": 1773468051000, "volume": 838.0}
{"price": 0.10848, "timestamp": 1773468055000, "volume": 1227.0}
{"price": 0.10845, "timestamp": 1773468061000, "volume": 11610.0}
{"price": 0.10844, "timestamp": 1773468062000, "volume": 313.0}
{"price": 0.10836, "timestamp": 1773468065000, "volume": 16111.0}
{"price": 0.10837, "timestamp": 1773468066000, "volume": 779.0}
{"price": 0.10836, "timestamp": 1773468070000, "volume": 17044.0}
{"price": 0.10836, "timestamp": 1773468073000, "volume": 766.0}
{"price": 0.10837, "timestamp": 1773468077000, "volume": 13.0}
{"price": 0.10839, "timestamp": 1773468080000, "volume": 501.0}
{"price": 0.10835, "timestamp": 1773468096000, "volume": 23856.0}
{"price": 0.10835, "timestamp": 1773468100000, "volume": 148.0}
{"price": 0.10836, "timestamp": 1773468107000, "volume": 120.0}
{"price": 0.10834, "timestamp": 1773468108000, "volume": 12005.0}
{"price": 0.10835, "timestamp": 1773468111000, "volume": 281.0}
{"price": 0.10836, "timestamp": 1773468113000, "volume": 93.0}
{"price": 0.10836, "timestamp": 1773468120000, "volume": 121.0}
{"price": 0.10836, "timestamp": 1773468122000, "volume": 124.0}
{"price": 0.10838, "timestamp": 1773468125000, "volume": 1073.0}
{"price": 0.10843, "timestamp": 1773468126000, "volume": 69582.0}
{"price": 0.10844, "timestamp": 1773468127000, "volume": 213.0}
{"price": 0.10847, "timestamp": 1773468134000, "volume": 3783.0}
{"price": 0.10847, "timestamp": 1773468141000, "volume": 92.0}
{"price": 0.10848, "timestamp": 1773468142000, "volume": 4.0}
{"price": 0.1085, "timestamp": 1773468149000, "volume": 648.0}
{"price": 0.1085, "timestamp": 1773468170000, "volume": 829.0}
{"price": 0.10849, "timestamp": 1773468171000, "volume": 202.0}
{"price": 0.10847, "timestamp": 1773468172000, "volume": 286.0}
{"price": 0.10849, "timestamp": 1773468180000, "volume": 597.0}
{"price": 0.10847, "timestamp": 1773468186000, "volume": 20200.0}
{"price": 0.10847, "timestamp": 1773468192000, "volume": 2765.0}
{"price": 0.10849, "timestamp": 1773468220000, "volume": 580.0}
{"price": 0.10849, "timestamp": 1773468223000, "volume": 1372.0}
{"price": 0.10848, "timestamp": 1773468224000, "volume": 3414.0}
{"price": 0.10846, "timestamp": 1773468241000, "volume": 189.0}
{"price": 0.10845, "timestamp": 1773468242000, "volume": 392.0}
{"price": 0.10843, "timestamp": 1773468267000, "volume": 733.0}
{"price": 0.10841, "timestamp": 1773468269000, "volume": 332.0}
{"price": 0.1084, "timestamp": 1773468274000, "volume": 2213.0}
{"price": 0.1084, "timestamp": 1773468276000, "volume": 7323.0}
{"price": 0.10845, "timestamp": 1773468277000, "volume": 33791.0}
{"price": 0.10843, "timestamp": 1773468290000, "volume": 1187.0}
{"price": 0.1084, "timestamp": 1773468299000, "volume": 14903.0}
{"price": 0.10842, "timestamp": 1773468300000, "volume": 21399.0}
{"price": 0.10837, "timestamp": 1773468301000, "volume": 31645.0}
{"price": 0.10842, "timestamp": 1773468303000, "volume": 12194.0}
{"price": 0.10845, "timestamp": 1773468304000, "volume": 1878.0}
{"price": 0.10845, "timestamp": 1773468306000, "volume": 100.0}
{"price": 0.10846, "timestamp": 1773468307000, "volume": 412.0}
{"price": 0.10847, "timestamp": 1773468312000, "volume": 223.0}
{"price": 0.10849, "timestamp": 1773468317000, "volume": 426.0}
{"price": 0.10849, "timestamp": 1773468319000, "volume": 5462.0}
{"price": 0.1085, "timestamp": 1773468321000, "volume": 4.0}
{"price": 0.10846, "timestamp": 1773468335000, "volume": 349.0}
{"price": 0.10846, "timestamp": 1773468337000, "volume": 447.0}
{"price": 0.10846, "timestamp": 1773468350000, "volume": 4843.0}
{"price": 0.10845, "timestamp": 1773468361000, "volume": 8068.0}
{"price": 0.10844, "timestamp": 1773468362000, "volume": 192.0}
{"price": 0.10845, "timestamp": 1773468383000, "volume": 13.0}
{"price": 0.10844, "timestamp": 1773468388000, "volume": 100.0}
{"price": 0.10844, "timestamp": 1773468389000, "volume": 100.0}
{"price": 0.10844, "timestamp": 1773468390000, "volume": 100.0}
{"price": 0.10846, "timestamp": 1773468393000, "volume": 13831.0}
{"price": 0.10848, "timestamp": 1773468416000, "volume": 20000.0}
{"price": 0.10846, "timestamp": 1773468422000, "volume": 134.0}
{"price": 0.10849, "timestamp": 1773468431000, "volume": 7796.0}
{"price": 0.1085, "timestamp": 1773468440000, "volume": 164.0}
{"price": 0.1085, "timestamp": 1773468442000, "volume": 4177.0}
{"price": 0.1085, "timestamp": 1773468458000, "volume": 183.0}
{"price": 0.10851, "timestamp": 1773468471000, "volume": 592.0}
{"price": 0.1085, "timestamp": 1773468473000, "volume": 4644.0}
{"price": 0.10846, "timestamp": 1773468476000, "volume": 5500.0}
{"price": 0.10845, "timestamp": 1773468482000, "volume": 130.0}
{"price": 0.10845, "timestamp": 1773468502000, "volume": 1858.0}
{"price": 0.10846, "timestamp": 1773468513000, "volume": 1190.0}
{"price": 0.10847, "timestamp": 1773468518000, "volume": 457.0}
{"price": 0.10849, "timestamp": 1773468519000, "volume": 1136.0}
{"price": 0.1085, "timestamp": 1773468540000, "volume": 323.0}
{"price": 0.1085, "timestamp": 1773468542000, "volume": 147.0}
{"price": 0.10846, "timestamp": 1773468544000, "volume": 43921.0}
{"price": 0.10847, "timestamp": 1773468560000, "volume": 2924.0}
{"price": 0.10844, "timestamp": 1773468572000, "volume": 5026.0}
{"price": 0.10843, "timestamp": 1773468602000, "volume": 2915.0}
{"price": 0.10843, "timestamp": 1773468603000, "volume": 2765.0}
{"price": 0.10842, "timestamp": 1773468604000, "volume": 5530.0}
{"price": 0.10842, "timestamp": 1773468606000, "volume": 94.0}
{"price": 0.10841, "timestamp": 1773468609000, "volume": 7881.0}
{"price": 0.10839, "timestamp": 1773468610000, "volume": 6627.0}
{"price": 0.10838, "timestamp": 1773468611000, "volume": 4234.0}
{"price": 0.10838, "timestamp": 1773468613000, "volume": 4878.0}
{"price": 0.10839, "timestamp": 1773468620000, "volume": 957.0}
{"price": 0.1084, "timestamp": 1773468624000, "volume": 271.0}
{"price": 0.10842, "timestamp": 1773468625000, "volume": 25340.0}
{"price": 0.10841, "timestamp": 1773468632000, "volume": 20050.0}
{"price": 0.10844, "timestamp": 1773468660000, "volume": 643.0}
{"price": 0.10844, "timestamp": 1773468661000, "volume": 1253.0}
{"price": 0.10843, "timestamp": 1773468662000, "volume": 462.0}
{"price": 0.10839, "timestamp": 1773468663000, "volume": 25401.0}
{"price": 0.10838, "timestamp": 1773468666000, "volume": 5251.0}
{"price": 0.10835, "timestamp": 1773468673000, "volume": 53454.0}
{"price": 0.10839, "timestamp": 1773468680000, "volume": 45446.0}
{"price": 0.10835, "timestamp": 1773468681000, "volume": 9818.0}
{"price": 0.10834, "timestamp": 1773468682000, "volume": 2116.0}
{"price": 0.10834, "timestamp": 1773468689000, "volume": 13.0}
{"price": 0.10835, "timestamp": 1773468692000, "volume": 643.0}
{"price": 0.10836, "timestamp": 1773468698000, "volume": 886.0}
{"price": 0.10835, "timestamp": 1773468710000, "volume": 1052.0}
{"price": 0.10835, "timestamp": 1773468713000, "volume": 102.0}
{"price": 0.10834, "timestamp": 1773468722000, "volume": 135.0}
{"price": 0.10836, "timestamp": 1773468726000, "volume": 2664.0}
{"price": 0.10835, "timestamp": 1773468740000, "volume": 10000.0}
{"price": 0.10836, "timestamp": 1773468741000, "volume": 94.0}
{"price": 0.10838, "timestamp": 1773468744000, "volume": 370.0}
{"price": 0.10843, "timestamp": 1773468745000, "volume": 58414.0}
{"price": 0.10843, "timestamp": 1773468752000, "volume": 2222.0}
{"price": 0.10842, "timestamp": 1773468753000, "volume": 92.0}
{"price": 0.10839, "timestamp": 1773468765000, "volume": 22869.0}
{"price": 0.10838, "timestamp": 1773468768000, "volume": 1605.0}
{"price": 0.10838, "timestamp": 1773468781000, "volume": 93.0}
{"price": 0.10838, "timestamp": 1773468782000, "volume": 160.0}
{"price": 0.10842, "timestamp": 1773468791000, "volume": 25865.0}
{"price": 0.1084, "timestamp": 1773468819000, "volume": 8094.0}
{"price": 0.10837, "timestamp": 1773468834000, "volume": 19815.0}
{"price": 0.10839, "timestamp": 1773468842000, "volume": 7938.0}
{"price": 0.10839, "timestamp": 1773468855000, "volume": 19147.0}
{"price": 0.10845, "timestamp": 1773468858000, "volume": 133179.0}
{"price": 0.10841, "timestamp": 1773468866000, "volume": 92.0}
{"price": 0.10841, "timestamp": 1773468867000, "volume": 4.0}
{"price": 0.10839, "timestamp": 1773468886000, "volume": 1485.0}
{"price": 0.1084, "timestamp": 1773468900000, "volume": 3753.0}
{"price": 0.1084, "timestamp": 1773468906000, "volume": 94.0}
{"price": 0.10839, "timestamp": 1773468910000, "volume": 1942.0}
{"price": 0.10837, "timestamp": 1773468935000, "volume": 1019.0}
{"price": 0.10838, "timestamp": 1773468960000, "volume": 2013.0}
{"price": 0.10838, "timestamp": 1773468961000, "volume": 5236.0}
{"price": 0.10837, "timestamp": 1773468962000, "volume": 147.0}
{"price": 0.10837, "timestamp": 1773468963000, "volume": 182.0}
{"price": 0.1083, "timestamp": 1773468966000, "volume": 122170.0}
{"price": 0.10827, "timestamp": 1773468968000, "volume": 7085.0}
{"price": 0.10826, "timestamp": 1773468973000, "volume": 276.0}
{"price": 0.10826, "timestamp": 1773468974000, "volume": 22224.0}
{"price": 0.10826, "timestamp": 1773468978000, "volume": 2.0}
{"price": 0.10825, "timestamp": 1773468982000, "volume": 3886.0}
{"price": 0.10827, "timestamp": 1773468983000, "volume": 7946.0}
{"price": 0.10828, "timestamp": 1773468995000, "volume": 13.0}
{"price": 0.10829, "timestamp": 1773468996000, "volume": 2277.0}
{"price": 0.1083, "timestamp": 1773469015000, "volume": 12464.0}
{"price": 0.10823, "timestamp": 1773469016000, "volume": 23293.0}
{"price": 0.10821, "timestamp": 1773469017000, "volume": 369.0}
{"price": 0.1082, "timestamp": 1773469019000, "volume": 13386.0}
{"price": 0.10822, "timestamp": 1773469020000, "volume": 1998.0}
{"price": 0.10823, "timestamp": 1773469021000, "volume": 348.0}
{"price": 0.10825, "timestamp": 1773469024000, "volume": 223.0}
{"price": 0.10826, "timestamp": 1773469027000, "volume": 7490.0}
{"price": 0.10826, "timestamp": 1773469035000, "volume": 12.0}
{"price": 0.10826, "timestamp": 1773469042000, "volume": 10.0}
{"price": 0.10826, "timestamp": 1773469048000, "volume": 250.0}
{"price": 0.10824, "timestamp": 1773469054000, "volume": 3376.0}
{"price": 0.10824, "timestamp": 1773469062000, "volume": 143.0}
{"price": 0.10817, "timestamp": 1773469065000, "volume": 47085.0}
{"price": 0.10819, "timestamp": 1773469066000, "volume": 467.0}
{"price": 0.10818, "timestamp": 1773469069000, "volume": 184.0}
{"price": 0.10819, "timestamp": 1773469070000, "volume": 985.0}
{"price": 0.10818, "timestamp": 1773469082000, "volume": 582.0}
{"price": 0.10817, "timestamp": 1773469083000, "volume": 418.0}
{"price": 0.10814, "timestamp": 1773469085000, "volume": 6278.0}
{"price": 0.10807, "timestamp": 1773469088000, "volume": 74363.0}
{"price": 0.10806, "timestamp": 1773469089000, "volume": 6450.0}
{"price": 0.10804, "timestamp": 1773469093000, "volume": 5816.0}
{"price": 0.10805, "timestamp": 1773469094000, "volume": 4495.0}
{"price": 0.10806, "timestamp": 1773469095000, "volume": 931.0}
{"price": 0.10809, "timestamp": 1773469096000, "volume": 3392.0}
{"price": 0.10809, "timestamp": 1773469097000, "volume": 125.0}
{"price": 0.10809, "timestamp": 1773469102000, "volume": 121.0}
{"price": 0.10805, "timestamp": 1773469103000, "volume": 1296.0}
{"price": 0.10804, "timestamp": 1773469104000, "volume": 143.0}
{"price": 0.10803, "timestamp": 1773469108000, "volume": 144.0}
{"price": 0.10803, "timestamp": 1773469113000, "volume": 212.0}
{"price": 0.10804, "timestamp": 1773469114000, "volume": 445.0}
{"price": 0.10806, "timestamp": 1773469118000, "volume": 286.0}
{"price": 0.10808, "timestamp": 1773469119000, "volume": 287.0}
{"price": 0.10808, "timestamp": 1773469121000, "volume": 1.0}
{"price": 0.1081, "timestamp": 1773469124000, "volume": 417.0}
{"price": 0.10811, "timestamp": 1773469125000, "volume": 18745.0}
{"price": 0.10812, "timestamp": 1773469128000, "volume": 1356.0}
{"price": 0.10812, "timestamp": 1773469142000, "volume": 137.0}
{"price": 0.10811, "timestamp": 1773469146000, "volume": 7754.0}
{"price": 0.10813, "timestamp": 1773469149000, "volume": 2562.0}
{"price": 0.10813, "timestamp": 1773469150000, "volume": 1129.0}
{"price": 0.10812, "timestamp": 1773469177000, "volume": 9543.0}
{"price": 0.10809, "timestamp": 1773469187000, "volume": 20126.0}
{"price": 0.10807, "timestamp": 1773469188000, "volume": 286.0}
{"price": 0.10807, "timestamp": 1773469201000, "volume": 2752.0}
{"price": 0.10807, "timestamp": 1773469202000, "volume": 133.0}
{"price": 0.10808, "timestamp": 1773469211000, "volume": 462.0}
{"price": 0.10808, "timestamp": 1773469213000, "volume": 2561.0}
{"price": 0.10807, "timestamp": 1773469214000, "volume": 6480.0}
{"price": 0.10807, "timestamp": 1773469222000, "volume": 462.0}
{"price": 0.10803, "timestamp": 1773469225000, "volume": 10943.0}
{"price": 0.10802, "timestamp": 1773469226000, "volume": 152117.0}
{"price": 0.10803, "timestamp": 1773469227000, "volume": 11324.0}
{"price": 0.10803, "timestamp": 1773469231000, "volume": 5242.0}
{"price": 0.10804, "timestamp": 1773469237000, "volume": 2413.0}
{"price": 0.10805, "timestamp": 1773469259000, "volume": 350.0}
{"price": 0.10803, "timestamp": 1773469261000, "volume": 2638.0}
{"price": 0.10801, "timestamp": 1773469262000, "volume": 306.0}
{"price": 0.10801, "timestamp": 1773469263000, "volume": 2310.0}
{"price": 0.10803, "timestamp": 1773469264000, "volume": 111.0}
{"price": 0.10804, "timestamp": 1773469265000, "volume": 9156.0}
{"price": 0.10804, "timestamp": 1773469282000, "volume": 9795.0}
{"price": 0.10803, "timestamp": 1773469295000, "volume": 65.0}
{"price": 0.10804, "timestamp": 1773469298000, "volume": 833.0}
{"price": 0.10805, "timestamp": 1773469299000, "volume": 143.0}
{"price": 0.10806, "timestamp": 1773469302000, "volume": 13.0}
{"price": 0.10806, "timestamp": 1773469308000, "volume": 462.0}
{"price": 0.10807, "timestamp": 1773469312000, "volume": 2460.0}
{"price": 0.10807, "timestamp": 1773469321000, "volume": 896.0}
{"price": 0.10805, "timestamp": 1773469322000, "volume": 245.0}
{"price": 0.10805, "timestamp": 1773469326000, "volume": 92.0}
{"price": 0.10806, "timestamp": 1773469378000, "volume": 100.0}
{"price": 0.10808, "timestamp": 1773469380000, "volume": 11097.0}
{"price": 0.10808, "timestamp": 1773469382000, "volume": 186.0}
{"price": 0.10808, "timestamp": 1773469383000, "volume": 1845.0}
{"price": 0.10808, "timestamp": 1773469385000, "volume": 47.0}
{"price": 0.10807, "timestamp": 1773469386000, "volume": 119.0}
{"price": 0.10811, "timestamp": 1773469406000, "volume": 51795.0}
{"price": 0.10811, "timestamp": 1773469407000, "volume": 462.0}
{"price": 0.1081, "timestamp": 1773469408000, "volume": 5.0}
{"price": 0.1081, "timestamp": 1773469412000, "volume": 1281.0}
{"price": 0.10809, "timestamp": 1773469413000, "volume": 92.0}
{"price": 0.10808, "timestamp": 1773469429000, "volume": 188.0}
{"price": 0.10808, "timestamp": 1773469432000, "volume": 6227.0}
{"price": 0.10807, "timestamp": 1773469433000, "volume": 305.0}
{"price": 0.10807, "timestamp": 1773469436000, "volume": 462.0}
{"price": 0.10806, "timestamp": 1773469437000, "volume": 3689.0}
{"price": 0.10798, "timestamp": 1773469440000, "volume": 64135.0}
{"price": 0.10782, "timestamp": 1773469441000, "volume": 134881.0}
{"price": 0.10787, "timestamp": 1773469442000, "volume": 66982.0}
{"price": 0.10788, "timestamp": 1773469443000, "volume": 51.0}
{"price": 0.10787, "timestamp": 1773469445000, "volume": 554.0}
{"price": 0.1079, "timestamp": 1773469447000, "volume": 4110.0}
{"price": 0.10789, "timestamp": 1773469448000, "volume": 254.0}
{"price": 0.10789, "timestamp": 1773469452000, "volume": 1390.0}
{"price": 0.10788, "timestamp": 1773469456000, "volume": 1165.0}
{"price": 0.10789, "timestamp": 1773469457000, "volume": 405.0}
{"price": 0.10788, "timestamp": 1773469458000, "volume": 2225.0}
{"price": 0.10788, "timestamp": 1773469461000, "volume": 1201.0}
{"price": 0.10787, "timestamp": 1773469468000, "volume": 3879.0}
{"price": 0.10787, "timestamp": 1773469475000, "volume": 494.0}
{"price": 0.10787, "timestamp": 1773469483000, "volume": 3250.0}
{"price": 0.10788, "timestamp": 1773469488000, "volume": 92.0}
{"price": 0.10791, "timestamp": 1773469501000, "volume": 7435.0}
{"price": 0.10789, "timestamp": 1773469502000, "volume": 2292.0}
{"price": 0.10788, "timestamp": 1773469512000, "volume": 906.0}
{"price": 0.10787, "timestamp": 1773469521000, "volume": 10.0}
{"price": 0.10786, "timestamp": 1773469530000, "volume": 8318.0}
{"price": 0.10787, "timestamp": 1773469532000, "volume": 474.0}
{"price": 0.10788, "timestamp": 1773469533000, "volume": 553.0}
{"price": 0.10781, "timestamp": 1773469541000, "volume": 8748.0}
{"price": 0.10778, "timestamp": 1773469545000, "volume": 48462.0}
{"price": 0.10775, "timestamp": 1773469548000, "volume": 469.0}
{"price": 0.10775, "timestamp": 1773469549000, "volume": 3171.0}
{"price": 0.10776, "timestamp": 1773469550000, "volume": 92.0}
{"price": 0.10777, "timestamp": 1773469552000, "volume": 240.0}
{"price": 0.10777, "timestamp": 1773469562000, "volume": 2438.0}
{"price": 0.10773, "timestamp": 1773469572000, "volume": 3797.0}
{"price": 0.10773, "timestamp": 1773469573000, "volume": 2716.0}
{"price": 0.10774, "timestamp": 1773469574000, "volume": 16775.0}
{"price": 0.10773, "timestamp": 1773469576000, "volume": 6202.0}
{"price": 0.10773, "timestamp": 1773469578000, "volume": 138.0}
{"price": 0.10776, "timestamp": 1773469579000, "volume": 2348.0}
{"price": 0.10777, "timestamp": 1773469595000, "volume": 2434.0}
{"price": 0.10778, "timestamp": 1773469596000, "volume": 111.0}
{"price": 0.10779, "timestamp": 1773469597000, "volume": 762.0}
{"price": 0.10778, "timestamp": 1773469605000, "volume": 7331.0}
{"price": 0.10778, "timestamp": 1773469608000, "volume": 13.0}
{"price": 0.10778, "timestamp": 1773469610000, "volume": 463.0}
{"price": 0.10777, "timestamp": 1773469619000, "volume": 370.0}
{"price": 0.10777, "timestamp": 1773469620000, "volume": 93.0}
{"price": 0.10777, "timestamp": 1773469623000, "volume": 469.0}
{"price": 0.10789, "timestamp": 1773469636000, "volume": 84315.0}
{"price": 0.10782, "timestamp": 1773469637000, "volume": 23879.0}
{"price": 0.10786, "timestamp": 1773469638000, "volume": 14111.0}
{"price": 0.10787, "timestamp": 1773469639000, "volume": 253.0}
{"price": 0.10786, "timestamp": 1773469642000, "volume": 8280.0}
{"price": 0.10786, "timestamp": 1773469645000, "volume": 463.0}
{"price": 0.10762, "timestamp": 1773469651000, "volume": 2611255.0}
{"price": 0.10749, "timestamp": 1773469652000, "volume": 2410951.0}
{"price": 0.10751, "timestamp": 1773469653000, "volume": 61320.0}
{"price": 0.10751, "timestamp": 1773469654000, "volume": 16446.0}
{"price": 0.10727, "timestamp": 1773469655000, "volume": 2620090.0}
{"price": 0.10724, "timestamp": 1773469656000, "volume": 541070.0}
{"price": 0.10715, "timestamp": 1773469657000, "volume": 1119994.0}
{"price": 0.10716, "timestamp": 1773469658000, "volume": 5258.0}
{"price": 0.10715, "timestamp": 1773469659000, "volume": 4458.0}
{"price": 0.10728, "timestamp": 1773469661000, "volume": 69116.0}
{"price": 0.10728, "timestamp": 1773469662000, "volume": 11680.0}
{"price": 0.10726, "timestamp": 1773469663000, "volume": 2.0}
{"price": 0.10727, "timestamp": 1773469665000, "volume": 2026.0}
{"price": 0.10735, "timestamp": 1773469667000, "volume": 46008.0}
{"price": 0.10738, "timestamp": 1773469670000, "volume": 18736.0}
{"price": 0.10737, "timestamp": 1773469679000, "volume": 20.0}
{"price": 0.10737, "timestamp": 1773469681000, "volume": 107.0}
{"price": 0.10738, "timestamp": 1773469682000, "volume": 52871.0}
{"price": 0.10741, "timestamp": 1773469683000, "volume": 44672.0}
{"price": 0.1074, "timestamp": 1773469686000, "volume": 1669.0}
{"price": 0.10738, "timestamp": 1773469687000, "volume": 462.0}
{"price": 0.10738, "timestamp": 1773469691000, "volume": 1750.0}
{"price": 0.10743, "timestamp": 1773469693000, "volume": 63897.0}
{"price": 0.10743, "timestamp": 1773469694000, "volume": 168.0}
{"price": 0.10744, "timestamp": 1773469695000, "volume": 1962.0}
{"price": 0.10738, "timestamp": 1773469707000, "volume": 68698.0}
{"price": 0.10745, "timestamp": 1773469715000, "volume": 31522.0}
{"price": 0.10744, "timestamp": 1773469731000, "volume": 580.0}
{"price": 0.10744, "timestamp": 1773469741000, "volume": 18194.0}
{"price": 0.10743, "timestamp": 1773469742000, "volume": 161.0}
{"price": 0.10743, "timestamp": 1773469746000, "volume": 930.0}
{"price": 0.10745, "timestamp": 1773469747000, "volume": 7994.0}
{"price": 0.10745, "timestamp": 1773469763000, "volume": 14490.0}
{"price": 0.10744, "timestamp": 1773469773000, "volume": 945.0}
{"price": 0.10744, "timestamp": 1773469779000, "volume": 175.0}
{"price": 0.10741, "timestamp": 1773469780000, "volume": 38982.0}
{"price": 0.10742, "timestamp": 1773469783000, "volume": 8246.0}
{"price": 0.10744, "timestamp": 1773469784000, "volume": 31118.0}
{"price": 0.1074, "timestamp": 1773469794000, "volume": 20796.0}
{"price": 0.1074, "timestamp": 1773469800000, "volume": 69786.0}
{"price": 0.10736, "timestamp": 1773469801000, "volume": 6859.0}
{"price": 0.10736, "timestamp": 1773469802000, "volume": 210.0}
{"price": 0.10737, "timestamp": 1773469803000, "volume": 464.0}
{"price": 0.10742, "timestamp": 1773469805000, "volume": 6110.0}
{"price": 0.10743, "timestamp": 1773469807000, "volume": 1230.0}
{"price": 0.10742, "timestamp": 1773469808000, "volume": 845.0}
{"price": 0.10745, "timestamp": 1773469810000, "volume": 9309.0}
{"price": 0.10743, "timestamp": 1773469820000, "volume": 100.0}
{"price": 0.10743, "timestamp": 1773469823000, "volume": 12228.0}
{"price": 0.10744, "timestamp": 1773469832000, "volume": 533.0}
{"price": 0.10744, "timestamp": 1773469833000, "volume": 465.0}
{"price": 0.10744, "timestamp": 1773469837000, "volume": 595.0}
{"price": 0.10746, "timestamp": 1773469847000, "volume": 27091.0}
{"price": 0.10744, "timestamp": 1773469860000, "volume": 50043.0}
{"price": 0.10744, "timestamp": 1773469861000, "volume": 9.0}
{"price": 0.10741, "timestamp": 1773469862000, "volume": 8263.0}
{"price": 0.10741, "timestamp": 1773469866000, "volume": 595.0}
{"price": 0.10742, "timestamp": 1773469869000, "volume": 92.0}
{"price": 0.10743, "timestamp": 1773469880000, "volume": 184.0}
{"price": 0.10743, "timestamp": 1773469881000, "volume": 465.0}
{"price": 0.10743, "timestamp": 1773469884000, "volume": 88.0}
{"price": 0.10743, "timestamp": 1773469885000, "volume": 4893.0}
{"price": 0.10744, "timestamp": 1773469886000, "volume": 1158.0}
{"price": 0.10746, "timestamp": 1773469905000, "volume": 9357.0}
{"price": 0.10745, "timestamp": 1773469910000, "volume": 180.0}
{"price": 0.10746, "timestamp": 1773469914000, "volume": 13.0}
{"price": 0.10746, "timestamp": 1773469917000, "volume": 79.0}
{"price": 0.10746, "timestamp": 1773469922000, "volume": 145.0}
{"price": 0.10747, "timestamp": 1773469926000, "volume": 820.0}
{"price": 0.10753, "timestamp": 1773469930000, "volume": 28153.0}
{"price": 0.10755, "timestamp": 1773469932000, "volume": 3117.0}
{"price": 0.10757, "timestamp": 1773469940000, "volume": 307.0}
{"price": 0.10756, "timestamp": 1773469943000, "volume": 3593.0}
{"price": 0.10758, "timestamp": 1773469949000, "volume": 4648.0}
{"price": 0.10758, "timestamp": 1773469950000, "volume": 218.0}
{"price": 0.10758, "timestamp": 1773469952000, "volume": 1584.0}
{"price": 0.10759, "timestamp": 1773469957000, "volume": 420.0}
{"price": 0.10758, "timestamp": 1773469958000, "volume": 55.0}
{"price": 0.10755, "timestamp": 1773469959000, "volume": 8437.0}
{"price": 0.10755, "timestamp": 1773469963000, "volume": 84982.0}
{"price": 0.10754, "timestamp": 1773469973000, "volume": 3315.0}
{"price": 0.10753, "timestamp": 1773469976000, "volume": 1075.0}
{"price": 0.10753, "timestamp": 1773469977000, "volume": 6945.0}
{"price": 0.10753, "timestamp": 1773469982000, "volume": 157.0}
{"price": 0.10753, "timestamp": 1773469985000, "volume": 111.0}
{"price": 0.10754, "timestamp": 1773469996000, "volume": 7935.0}
{"price": 0.10754, "timestamp": 1773470017000, "volume": 15291.0}
{"price": 0.10755, "timestamp": 1773470019000, "volume": 15205.0}
{"price": 0.10755, "timestamp": 1773470021000, "volume": 4944.0}
{"price": 0.10755, "timestamp": 1773470023000, "volume": 1490.0}
{"price": 0.10755, "timestamp": 1773470028000, "volume": 2287.0}
{"price": 0.10754, "timestamp": 1773470030000, "volume": 2288.0}
{"price": 0.1075, "timestamp": 1773470034000, "volume": 8625.0}
{"price": 0.10752, "timestamp": 1773470035000, "volume": 261.0}
{"price": 0.10753, "timestamp": 1773470039000, "volume": 92.0}
{"price": 0.10753, "timestamp": 1773470041000, "volume": 134.0}
{"price": 0.10753, "timestamp": 1773470042000, "volume": 188.0}
{"price": 0.10753, "timestamp": 1773470043000, "volume": 1474.0}
{"price": 0.10755, "timestamp": 1773470044000, "volume": 620.0}
{"price": 0.10752, "timestamp": 1773470045000, "volume": 12693.0}
{"price": 0.10754, "timestamp": 1773470046000, "volume": 383.0}
{"price": 0.10754, "timestamp": 1773470047000, "volume": 3054.0}
{"price": 0.10752, "timestamp": 1773470049000, "volume": 11771.0}
{"price": 0.10754, "timestamp": 1773470053000, "volume": 5391.0}
{"price": 0.10754, "timestamp": 1773470057000, "volume": 114.0}
{"price": 0.10755, "timestamp": 1773470060000, "volume": 914.0}
{"price": 0.10758, "timestamp": 1773470067000, "volume": 3214.0}
{"price": 0.10758, "timestamp": 1773470068000, "volume": 4173.0}
{"price": 0.10757, "timestamp": 1773470070000, "volume": 1782.0}
{"price": 0.10756, "timestamp": 1773470071000, "volume": 27.0}
{"price": 0.10756, "timestamp": 1773470081000, "volume": 2822.0}
{"price": 0.10754, "timestamp": 1773470083000, "volume": 1124.0}
{"price": 0.10754, "timestamp": 1773470087000, "volume": 3156.0}
{"price": 0.10754, "timestamp": 1773470090000, "volume": 341.0}
{"price": 0.10755, "timestamp": 1773470091000, "volume": 92.0}
{"price": 0.10757, "timestamp": 1773470095000, "volume": 298.0}
{"price": 0.10757, "timestamp": 1773470100000, "volume": 401.0}
{"price": 0.10757, "timestamp": 1773470102000, "volume": 180.0}
{"price": 0.10758, "timestamp": 1773470106000, "volume": 1658.0}
{"price": 0.10759, "timestamp": 1773470108000, "volume": 144.0}
{"price": 0.1076, "timestamp": 1773470117000, "volume": 1201.0}
{"price": 0.10762, "timestamp": 1773470119000, "volume": 36263.0}
{"price": 0.10765, "timestamp": 1773470123000, "volume": 355.0}
{"price": 0.10766, "timestamp": 1773470133000, "volume": 387.0}
{"price": 0.10765, "timestamp": 1773470136000, "volume": 8794.0}
{"price": 0.10768, "timestamp": 1773470137000, "volume": 10567.0}
{"price": 0.10767, "timestamp": 1773470141000, "volume": 11685.0}
{"price": 0.10767, "timestamp": 1773470150000, "volume": 3612.0}
{"price": 0.10768, "timestamp": 1773470153000, "volume": 8446.0}
{"price": 0.10767, "timestamp": 1773470157000, "volume": 477.0}
{"price": 0.10765, "timestamp": 1773470161000, "volume": 15400.0}
{"price": 0.10764, "timestamp": 1773470162000, "volume": 11866.0}
{"price": 0.10764, "timestamp": 1773470164000, "volume": 813.0}
{"price": 0.10764, "timestamp": 1773470166000, "volume": 128.0}
{"price": 0.10761, "timestamp": 1773470174000, "volume": 20168.0}
{"price": 0.1076, "timestamp": 1773470176000, "volume": 22861.0}
{"price": 0.1076, "timestamp": 1773470178000, "volume": 327.0}
{"price": 0.10759, "timestamp": 1773470183000, "volume": 1421.0}
{"price": 0.10758, "timestamp": 1773470184000, "volume": 1924.0}
{"price": 0.10756, "timestamp": 1773470189000, "volume": 12171.0}
{"price": 0.10756, "timestamp": 1773470190000, "volume": 464.0}
{"price": 0.10757, "timestamp": 1773470215000, "volume": 641.0}
{"price": 0.10754, "timestamp": 1773470218000, "volume": 12798.0}
{"price": 0.10746, "timestamp": 1773470220000, "volume": 34981.0}
{"price": 0.10747, "timestamp": 1773470221000, "volume": 105.0}
{"price": 0.10747, "timestamp": 1773470222000, "volume": 478.0}
{"price": 0.10748, "timestamp": 1773470231000, "volume": 152.0}
{"price": 0.10744, "timestamp": 1773470235000, "volume": 46742.0}
{"price": 0.10745, "timestamp": 1773470241000, "volume": 174.0}
{"price": 0.10747, "timestamp": 1773470243000, "volume": 592.0}
{"price": 0.10747, "timestamp": 1773470252000, "volume": 786.0}
{"price": 0.10743, "timestamp": 1773470253000, "volume": 23167.0}
{"price": 0.10742, "timestamp": 1773470254000, "volume": 20619.0}
{"price": 0.10743, "timestamp": 1773470255000, "volume": 3246.0}
{"price": 0.10744, "timestamp": 1773470258000, "volume": 196.0}
{"price": 0.10746, "timestamp": 1773470275000, "volume": 2434.0}
{"price": 0.10746, "timestamp": 1773470278000, "volume": 860.0}
{"price": 0.1074, "timestamp": 1773470280000, "volume": 23061.0}
{"price": 0.1074, "timestamp": 1773470282000, "volume": 676.0}
{"price": 0.1074, "timestamp": 1773470283000, "volume": 92.0}
{"price": 0.10742, "timestamp": 1773470286000, "volume": 3060.0}
{"price": 0.10744, "timestamp": 1773470290000, "volume": 4034.0}
{"price": 0.10744, "timestamp": 1773470291000, "volume": 3099.0}
{"price": 0.10741, "timestamp": 1773470294000, "volume": 4846.0}
{"price": 0.10741, "timestamp": 1773470296000, "volume": 18564.0}
{"price": 0.10741, "timestamp": 1773470300000, "volume": 187.0}
{"price": 0.1074, "timestamp": 1773470301000, "volume": 1064.0}
{"price": 0.1074, "timestamp": 1773470302000, "volume": 104.0}
{"price": 0.10735, "timestamp": 1773470303000, "volume": 36099.0}
{"price": 0.1073, "timestamp": 1773470306000, "volume": 135489.0}
{"price": 0.10727, "timestamp": 1773470307000, "volume": 2765.0}
{"price": 0.10734, "timestamp": 1773470308000, "volume": 31321.0}
{"price": 0.10733, "timestamp": 1773470310000, "volume": 267.0}
{"price": 0.10735, "timestamp": 1773470311000, "volume": 677.0}
{"price": 0.10734, "timestamp": 1773470312000, "volume": 254.0}
{"price": 0.10733, "timestamp": 1773470317000, "volume": 4000.0}
{"price": 0.10733, "timestamp": 1773470323000, "volume": 777.0}
{"price": 0.10734, "timestamp": 1773470324000, "volume": 799.0}
{"price": 0.10733, "timestamp": 1773470330000, "volume": 232.0}
{"price": 0.10727, "timestamp": 1773470335000, "volume": 47877.0}
{"price": 0.1073, "timestamp": 1773470336000, "volume": 3443.0}
{"price": 0.10726, "timestamp": 1773470337000, "volume": 10133.0}
{"price": 0.10727, "timestamp": 1773470338000, "volume": 776.0}
{"price": 0.10731, "timestamp": 1773470340000, "volume": 21440.0}
{"price": 0.10733, "timestamp": 1773470341000, "volume": 786.0}
{"price": 0.10734, "timestamp": 1773470346000, "volume": 838.0}
{"price": 0.10735, "timestamp": 1773470348000, "volume": 2368.0}
{"price": 0.10736, "timestamp": 1773470349000, "volume": 14461.0}
{"price": 0.10735, "timestamp": 1773470353000, "volume": 3061.0}
{"price": 0.10733, "timestamp": 1773470354000, "volume": 2648.0}
{"price": 0.10732, "timestamp": 1773470360000, "volume": 18179.0}
{"price": 0.10732, "timestamp": 1773470367000, "volume": 34275.0}
{"price": 0.10734, "timestamp": 1773470381000, "volume": 94.0}
{"price": 0.10737, "timestamp": 1773470383000, "volume": 18442.0}
{"price": 0.10736, "timestamp": 1773470384000, "volume": 10256.0}
{"price": 0.10735, "timestamp": 1773470385000, "volume": 2.0}
{"price": 0.10736, "timestamp": 1773470386000, "volume": 2.0}
{"price": 0.10736, "timestamp": 1773470387000, "volume": 104.0}
{"price": 0.10736, "timestamp": 1773470391000, "volume": 1423.0}
{"price": 0.10735, "timestamp": 1773470392000, "volume": 2199.0}
{"price": 0.10735, "timestamp": 1773470397000, "volume": 1240.0}
{"price": 0.10735, "timestamp": 1773470399000, "volume": 780.0}
{"price": 0.10736, "timestamp": 1773470400000, "volume": 264.0}
{"price": 0.10738, "timestamp": 1773470401000, "volume": 786.0}
{"price": 0.10737, "timestamp": 1773470402000, "volume": 165.0}
{"price": 0.10741, "timestamp": 1773470403000, "volume": 5237.0}
{"price": 0.10743, "timestamp": 1773470404000, "volume": 12574.0}
{"price": 0.10747, "timestamp": 1773470406000, "volume": 12478.0}
{"price": 0.10748, "timestamp": 1773470409000, "volume": 192.0}
{"price": 0.10748, "timestamp": 1773470410000, "volume": 3154.0}
{"price": 0.10747, "timestamp": 1773470411000, "volume": 186.0}
{"price": 0.10747, "timestamp": 1773470412000, "volume": 92.0}
{"price": 0.10746, "timestamp": 1773470414000, "volume": 377.0}
{"price": 0.10746, "timestamp": 1773470418000, "volume": 47214.0}
{"price": 0.10737, "timestamp": 1773470420000, "volume": 90625.0}
{"price": 0.10737, "timestamp": 1773470423000, "volume": 718.0}
{"price": 0.10728, "timestamp": 1773470424000, "volume": 35326.0}
{"price": 0.10728, "timestamp": 1773470429000, "volume": 1609.0}
{"price": 0.10732, "timestamp": 1773470430000, "volume": 7270.0}
{"price": 0.10716, "timestamp": 1773470431000, "volume": 167512.0}
{"price": 0.10716, "timestamp": 1773470432000, "volume": 39349.0}
{"price": 0.10719, "timestamp": 1773470433000, "volume": 13253.0}
{"price": 0.10716, "timestamp": 1773470434000, "volume": 17334.0}
{"price": 0.10722, "timestamp": 1773470435000, "volume": 8592.0}
{"price": 0.10732, "timestamp": 1773470436000, "volume": 29929.0}
{"price": 0.10732, "timestamp": 1773470437000, "volume": 957.0}
{"price": 0.10734, "timestamp": 1773470438000, "volume": 288.0}
{"price": 0.10736, "timestamp": 1773470441000, "volume": 805.0}
{"price": 0.1074, "timestamp": 1773470442000, "volume": 13877.0}
{"price": 0.10734, "timestamp": 1773470444000, "volume": 51798.0}
{"price": 0.10737, "timestamp": 1773470445000, "volume": 4774.0}
{"price": 0.10733, "timestamp": 1773470446000, "volume": 618.0}
{"price": 0.10733, "timestamp": 1773470447000, "volume": 2286.0}
{"price": 0.10734, "timestamp": 1773470449000, "volume": 473.0}
{"price": 0.10733, "timestamp": 1773470451000, "volume": 1047.0}
{"price": 0.10737, "timestamp": 1773470460000, "volume": 7315.0}
{"price": 0.10737, "timestamp": 1773470461000, "volume": 4972.0}
{"price": 0.10729, "timestamp": 1773470462000, "volume": 28963.0}
{"price": 0.10727, "timestamp": 1773470464000, "volume": 1319.0}
{"price": 0.10725, "timestamp": 1773470466000, "volume": 1040.0}
{"price": 0.10724, "timestamp": 1773470467000, "volume": 349.0}
{"price": 0.10724, "timestamp": 1773470470000, "volume": 2271.0}
{"price": 0.10725, "timestamp": 1773470476000, "volume": 182.0}
{"price": 0.10726, "timestamp": 1773470481000, "volume": 144.0}
{"price": 0.10725, "timestamp": 1773470483000, "volume": 830.0}
{"price": 0.10726, "timestamp": 1773470486000, "volume": 127.0}
{"price": 0.10727, "timestamp": 1773470494000, "volume": 804.0}
{"price": 0.10729, "timestamp": 1773470496000, "volume": 2332.0}
{"price": 0.10728, "timestamp": 1773470497000, "volume": 92.0}
{"price": 0.10728, "timestamp": 1773470502000, "volume": 3200.0}
{"price": 0.10727, "timestamp": 1773470504000, "volume": 2118.0}
{"price": 0.10727, "timestamp": 1773470506000, "volume": 442.0}
{"price": 0.10726, "timestamp": 1773470508000, "volume": 183.0}
{"price": 0.10729, "timestamp": 1773470512000, "volume": 25150.0}
{"price": 0.10728, "timestamp": 1773470514000, "volume": 209.0}
{"price": 0.10726, "timestamp": 1773470518000, "volume": 378.0}
{"price": 0.10725, "timestamp": 1773470522000, "volume": 167.0}
{"price": 0.10722, "timestamp": 1773470523000, "volume": 26486.0}
{"price": 0.10721, "timestamp": 1773470524000, "volume": 4502.0}
{"price": 0.10718, "timestamp": 1773470525000, "volume": 26160.0}
{"price": 0.10718, "timestamp": 1773470527000, "volume": 13.0}
{"price": 0.10723, "timestamp": 1773470535000, "volume": 59235.0}
{"price": 0.10717, "timestamp": 1773470538000, "volume": 127741.0}
{"price": 0.10723, "timestamp": 1773470545000, "volume": 11759.0}
{"price": 0.10717, "timestamp": 1773470553000, "volume": 14153.0}
{"price": 0.10717, "timestamp": 1773470556000, "volume": 9997.0}
{"price": 0.10716, "timestamp": 1773470559000, "volume": 346.0}
{"price": 0.1071, "timestamp": 1773470563000, "volume": 100000.0}
{"price": 0.10715, "timestamp": 1773470568000, "volume": 138.0}
{"price": 0.10717, "timestamp": 1773470569000, "volume": 236.0}
{"price": 0.10725, "timestamp": 1773470570000, "volume": 91403.0}
{"price": 0.1072, "timestamp": 1773470572000, "volume": 5105.0}
{"price": 0.1072, "timestamp": 1773470573000, "volume": 4.0}
{"price": 0.10719, "timestamp": 1773470575000, "volume": 92.0}
{"price": 0.10718, "timestamp": 1773470578000, "volume": 1432.0}
{"price": 0.10717, "timestamp": 1773470580000, "volume": 984.0}
{"price": 0.10716, "timestamp": 1773470581000, "volume": 563.0}
{"price": 0.10714, "timestamp": 1773470582000, "volume": 240.0}
{"price": 0.10709, "timestamp": 1773470583000, "volume": 39299.0}
{"price": 0.10703, "timestamp": 1773470584000, "volume": 286558.0}
{"price": 0.10706, "timestamp": 1773470585000, "volume": 1990.0}
{"price": 0.10706, "timestamp": 1773470586000, "volume": 100.0}
{"price": 0.10707, "timestamp": 1773470589000, "volume": 561.0}
{"price": 0.10709, "timestamp": 1773470598000, "volume": 67906.0}
{"price": 0.10711, "timestamp": 1773470602000, "volume": 532.0}
{"price": 0.10711, "timestamp": 1773470603000, "volume": 2697.0}
{"price": 0.10711, "timestamp": 1773470604000, "volume": 34552.0}
{"price": 0.10712, "timestamp": 1773470606000, "volume": 1201.0}
{"price": 0.10714, "timestamp": 1773470611000, "volume": 290.0}
{"price": 0.10714, "timestamp": 1773470618000, "volume": 1596.0}
{"price": 0.10713, "timestamp": 1773470619000, "volume": 4.0}
{"price": 0.10711, "timestamp": 1773470622000, "volume": 5813.0}
{"price": 0.10712, "timestamp": 1773470624000, "volume": 3190.0}
{"price": 0.10709, "timestamp": 1773470641000, "volume": 24667.0}
{"price": 0.10708, "timestamp": 1773470642000, "volume": 2383.0}
{"price": 0.10709, "timestamp": 1773470647000, "volume": 2393.0}
{"price": 0.10709, "timestamp": 1773470652000, "volume": 1335.0}
{"price": 0.10709, "timestamp": 1773470656000, "volume": 466.0}
{"price": 0.10708, "timestamp": 1773470659000, "volume": 2538.0}
{"price": 0.10712, "timestamp": 1773470660000, "volume": 23123.0}
{"price": 0.10712, "timestamp": 1773470670000, "volume": 441.0}
{"price": 0.10712, "timestamp": 1773470681000, "volume": 1201.0}
{"price": 0.10712, "timestamp": 1773470684000, "volume": 102.0}
{"price": 0.10713, "timestamp": 1773470689000, "volume": 466.0}
{"price": 0.10713, "timestamp": 1773470697000, "volume": 94.0}
{"price": 0.10717, "timestamp": 1773470700000, "volume": 16833.0}
{"price": 0.10716, "timestamp": 1773470701000, "volume": 1003.0}
{"price": 0.10715, "timestamp": 1773470702000, "volume": 513.0}
{"price": 0.10715, "timestamp": 1773470703000, "volume": 2654.0}
{"price": 0.10714, "timestamp": 1773470704000, "volume": 4764.0}
{"price": 0.10713, "timestamp": 1773470705000, "volume": 523.0}
{"price": 0.10713, "timestamp": 1773470706000, "volume": 2.0}
{"price": 0.10713, "timestamp": 1773470708000, "volume": 90.0}
{"price": 0.10714, "timestamp": 1773470713000, "volume": 271.0}
{"price": 0.10716, "timestamp": 1773470715000, "volume": 288.0}
{"price": 0.10716, "timestamp": 1773470724000, "volume": 1466.0}
{"price": 0.10716, "timestamp": 1773470726000, "volume": 2343.0}
{"price": 0.10715, "timestamp": 1773470732000, "volume": 2209.0}
{"price": 0.10722, "timestamp": 1773470733000, "volume": 50227.0}
{"price": 0.10721, "timestamp": 1773470734000, "volume": 92.0}
{"price": 0.1072, "timestamp": 1773470737000, "volume": 92.0}
{"price": 0.10719, "timestamp": 1773470738000, "volume": 94.0}
{"price": 0.10718, "timestamp": 1773470739000, "volume": 325.0}
{"price": 0.10717, "timestamp": 1773470748000, "volume": 171.0}
{"price": 0.10722, "timestamp": 1773470754000, "volume": 60774.0}
{"price": 0.10721, "timestamp": 1773470755000, "volume": 970.0}
{"price": 0.1072, "timestamp": 1773470757000, "volume": 94.0}
{"price": 0.10719, "timestamp": 1773470760000, "volume": 641.0}
{"price": 0.10718, "timestamp": 1773470761000, "volume": 144.0}
{"price": 0.10717, "timestamp": 1773470762000, "volume": 141.0}
{"price": 0.10718, "timestamp": 1773470769000, "volume": 105.0}
{"price": 0.1072, "timestamp": 1773470777000, "volume": 6771.0}
{"price": 0.10721, "timestamp": 1773470779000, "volume": 466.0}
{"price": 0.10721, "timestamp": 1773470780000, "volume": 1673.0}
{"price": 0.10729, "timestamp": 1773470785000, "volume": 78614.0}
{"price": 0.10737, "timestamp": 1773470786000, "volume": 136559.0}
{"price": 0.10739, "timestamp": 1773470794000, "volume": 979.0}
{"price": 0.10741, "timestamp": 1773470797000, "volume": 9498.0}
{"price": 0.1074, "timestamp": 1773470799000, "volume": 4579.0}
{"price": 0.10741, "timestamp": 1773470808000, "volume": 254.0}
{"price": 0.10741, "timestamp": 1773470812000, "volume": 9849.0}
{"price": 0.10743, "timestamp": 1773470815000, "volume": 8964.0}
{"price": 0.10745, "timestamp": 1773470818000, "volume": 56020.0}
{"price": 0.10745, "timestamp": 1773470819000, "volume": 13691.0}
{"price": 0.10746, "timestamp": 1773470820000, "volume": 159.0}
{"price": 0.1076, "timestamp": 1773470821000, "volume": 414691.0}
{"price": 0.10758, "timestamp": 1773470822000, "volume": 452.0}
{"price": 0.10762, "timestamp": 1773470824000, "volume": 52394.0}
{"price": 0.10761, "timestamp": 1773470825000, "volume": 1303.0}
{"price": 0.1076, "timestamp": 1773470826000, "volume": 92.0}
{"price": 0.10759, "timestamp": 1773470827000, "volume": 158767.0}
{"price": 0.10763, "timestamp": 1773470828000, "volume": 51070.0}
{"price": 0.10762, "timestamp": 1773470830000, "volume": 3079.0}
{"price": 0.10766, "timestamp": 1773470831000, "volume": 22422.0}
{"price": 0.10767, "timestamp": 1773470833000, "volume": 13.0}
{"price": 0.10766, "timestamp": 1773470834000, "volume": 69470.0}
{"price": 0.10767, "timestamp": 1773470838000, "volume": 196.0}
{"price": 0.1077, "timestamp": 1773470841000, "volume": 1545.0}
{"price": 0.10769, "timestamp": 1773470842000, "volume": 3045.0}
{"price": 0.10768, "timestamp": 1773470844000, "volume": 1329.0}
{"price": 0.10762, "timestamp": 1773470846000, "volume": 33141.0}
{"price": 0.10763, "timestamp": 1773470847000, "volume": 578.0}
{"price": 0.10761, "timestamp": 1773470853000, "volume": 30044.0}
{"price": 0.10759, "timestamp": 1773470855000, "volume": 1099.0}
{"price": 0.10759, "timestamp": 1773470857000, "volume": 306.0}
{"price": 0.10759, "timestamp": 1773470862000, "volume": 4270.0}
{"price": 0.10757, "timestamp": 1773470864000, "volume": 550.0}
{"price": 0.10752, "timestamp": 1773470868000, "volume": 22093.0}
{"price": 0.10754, "timestamp": 1773470869000, "volume": 256.0}
{"price": 0.10755, "timestamp": 1773470872000, "volume": 737.0}
{"price": 0.10756, "timestamp": 1773470877000, "volume": 2852.0}
{"price": 0.10761, "timestamp": 1773470879000, "volume": 13690.0}
{"price": 0.10761, "timestamp": 1773470881000, "volume": 1088.0}
{"price": 0.10767, "timestamp": 1773470882000, "volume": 27915.0}
{"price": 0.10767, "timestamp": 1773470886000, "volume": 98.0}
{"price": 0.10768, "timestamp": 1773470887000, "volume": 4.0}
{"price": 0.10764, "timestamp": 1773470889000, "volume": 13130.0}
{"price": 0.10759, "timestamp": 1773470890000, "volume": 31695.0}
{"price": 0.10759, "timestamp": 1773470891000, "volume": 932.0}
{"price": 0.1076, "timestamp": 1773470898000, "volume": 618.0}
{"price": 0.1076, "timestamp": 1773470899000, "volume": 250.0}
{"price": 0.10759, "timestamp": 1773470901000, "volume": 1394.0}
{"price": 0.10758, "timestamp": 1773470905000, "volume": 704.0}
{"price": 0.10757, "timestamp": 1773470906000, "volume": 1766.0}
{"price": 0.10754, "timestamp": 1773470907000, "volume": 25668.0}
{"price": 0.10754, "timestamp": 1773470908000, "volume": 22275.0}
{"price": 0.10757, "timestamp": 1773470909000, "volume": 446.0}
{"price": 0.1076, "timestamp": 1773470910000, "volume": 10716.0}
{"price": 0.10765, "timestamp": 1773470913000, "volume": 36176.0}
{"price": 0.10769, "timestamp": 1773470916000, "volume": 826.0}
{"price": 0.10769, "timestamp": 1773470925000, "volume": 92.0}
{"price": 0.10769, "timestamp": 1773470927000, "volume": 303.0}
{"price": 0.10766, "timestamp": 1773470931000, "volume": 2618.0}
{"price": 0.10765, "timestamp": 1773470932000, "volume": 15886.0}
{"price": 0.10764, "timestamp": 1773470934000, "volume": 146.0}
{"price": 0.10757, "timestamp": 1773470941000, "volume": 39922.0}
{"price": 0.10757, "timestamp": 1773470942000, "volume": 204.0}
{"price": 0.10762, "timestamp": 1773470944000, "volume": 82226.0}
{"price": 0.10764, "timestamp": 1773470947000, "volume": 443.0}
{"price": 0.10761, "timestamp": 1773470948000, "volume": 19740.0}
{"price": 0.1076, "timestamp": 1773470950000, "volume": 491.0}
{"price": 0.1076, "timestamp": 1773470952000, "volume": 500.0}
{"price": 0.10759, "timestamp": 1773470959000, "volume": 929.0}
{"price": 0.10759, "timestamp": 1773470968000, "volume": 293.0}
{"price": 0.10759, "timestamp": 1773470969000, "volume": 7007.0}
{"price": 0.10759, "timestamp": 1773470972000, "volume": 6378.0}
{"price": 0.10758, "timestamp": 1773470978000, "volume": 315.0}
{"price": 0.10758, "timestamp": 1773470979000, "volume": 2856.0}
{"price": 0.10756, "timestamp": 1773470987000, "volume": 360.0}
{"price": 0.10755, "timestamp": 1773470989000, "volume": 214.0}
{"price": 0.10761, "timestamp": 1773470997000, "volume": 68468.0}
{"price": 0.10761, "timestamp": 1773471000000, "volume": 3940.0}
{"price": 0.10759, "timestamp": 1773471001000, "volume": 4657.0}
{"price": 0.10758, "timestamp": 1773471002000, "volume": 289.0}
{"price": 0.10758, "timestamp": 1773471003000, "volume": 12397.0}
{"price": 0.10759, "timestamp": 1773471005000, "volume": 202.0}
{"price": 0.10757, "timestamp": 1773471006000, "volume": 1396.0}
{"price": 0.1076, "timestamp": 1773471007000, "volume": 5321.0}
{"price": 0.10759, "timestamp": 1773471041000, "volume": 1543.0}
{"price": 0.1076, "timestamp": 1773471046000, "volume": 755.0}
{"price": 0.10758, "timestamp": 1773471054000, "volume": 257.0}
{"price": 0.10755, "timestamp": 1773471056000, "volume": 7031.0}
{"price": 0.10754, "timestamp": 1773471057000, "volume": 2026.0}
{"price": 0.10754, "timestamp": 1773471058000, "volume": 7780.0}
{"price": 0.10753, "timestamp": 1773471059000, "volume": 18714.0}
{"price": 0.10751, "timestamp": 1773471060000, "volume": 8203.0}
{"price": 0.10756, "timestamp": 1773471061000, "volume": 13886.0}
{"price": 0.10755, "timestamp": 1773471062000, "volume": 1287.0}
{"price": 0.10756, "timestamp": 1773471064000, "volume": 187.0}
{"price": 0.10757, "timestamp": 1773471074000, "volume": 39101.0}
{"price": 0.10756, "timestamp": 1773471091000, "volume": 136.0}
{"price": 0.10755, "timestamp": 1773471098000, "volume": 92.0}
{"price": 0.10755, "timestamp": 1773471102000, "volume": 151.0}
{"price": 0.10749, "timestamp": 1773471108000, "volume": 60411.0}
{"price": 0.1075, "timestamp": 1773471116000, "volume": 801.0}
{"price": 0.1075, "timestamp": 1773471121000, "volume": 102.0}
{"price": 0.10748, "timestamp": 1773471122000, "volume": 213.0}
{"price": 0.10748, "timestamp": 1773471132000, "volume": 94.0}
{"price": 0.10749, "timestamp": 1773471139000, "volume": 13.0}
{"price": 0.10749, "timestamp": 1773471152000, "volume": 5412.0}
{"price": 0.1075, "timestamp": 1773471153000, "volume": 162.0}
{"price": 0.10751, "timestamp": 1773471156000, "volume": 465.0}
{"price": 0.1075, "timestamp": 1773471160000, "volume": 2878.0}
{"price": 0.10749, "timestamp": 1773471165000, "volume": 279.0}
{"price": 0.10751, "timestamp": 1773471170000, "volume": 1023.0}
{"price": 0.1075, "timestamp": 1773471171000, "volume": 5438.0}
{"price": 0.10748, "timestamp": 1773471172000, "volume": 5962.0}
{"price": 0.10747, "timestamp": 1773471181000, "volume": 94.0}
{"price": 0.10747, "timestamp": 1773471182000, "volume": 222.0}
{"price": 0.10748, "timestamp": 1773471185000, "volume": 47.0}
{"price": 0.10747, "timestamp": 1773471186000, "volume": 105.0}
{"price": 0.10748, "timestamp": 1773471189000, "volume": 1094.0}
{"price": 0.10749, "timestamp": 1773471195000, "volume": 303.0}
{"price": 0.10749, "timestamp": 1773471217000, "volume": 938.0}
{"price": 0.1075, "timestamp": 1773471220000, "volume": 1860.0}
{"price": 0.10748, "timestamp": 1773471241000, "volume": 1284.0}
{"price": 0.10748, "timestamp": 1773471242000, "volume": 249.0}
{"price": 0.10749, "timestamp": 1773471253000, "volume": 1216.0}
{"price": 0.10749, "timestamp": 1773471266000, "volume": 6855.0}
{"price": 0.10748, "timestamp": 1773471282000, "volume": 3024.0}
{"price": 0.10746, "timestamp": 1773471294000, "volume": 4228.0}
{"price": 0.10744, "timestamp": 1773471295000, "volume": 458.0}
{"price": 0.10743, "timestamp": 1773471301000, "volume": 14487.0}
{"price": 0.10742, "timestamp": 1773471302000, "volume": 7707.0}
{"price": 0.10743, "timestamp": 1773471303000, "volume": 175.0}
{"price": 0.10744, "timestamp": 1773471304000, "volume": 54.0}
{"price": 0.10743, "timestamp": 1773471305000, "volume": 205.0}
{"price": 0.10745, "timestamp": 1773471306000, "volume": 2540.0}
{"price": 0.10749, "timestamp": 1773471309000, "volume": 3054.0}
{"price": 0.10751, "timestamp": 1773471312000, "volume": 52463.0}
{"price": 0.10748, "timestamp": 1773471317000, "volume": 908.0}
{"price": 0.1075, "timestamp": 1773471319000, "volume": 53.0}
{"price": 0.10748, "timestamp": 1773471325000, "volume": 326.0}
{"price": 0.10748, "timestamp": 1773471334000, "volume": 369.0}
{"price": 0.10747, "timestamp": 1773471349000, "volume": 14.0}
{"price": 0.10748, "timestamp": 1773471352000, "volume": 19157.0}
{"price": 0.10745, "timestamp": 1773471353000, "volume": 2937.0}
{"price": 0.10748, "timestamp": 1773471360000, "volume": 578.0}
{"price": 0.10748, "timestamp": 1773471361000, "volume": 5779.0}
{"price": 0.10746, "timestamp": 1773471362000, "volume": 258.0}
{"price": 0.10746, "timestamp": 1773471366000, "volume": 97.0}
{"price": 0.10747, "timestamp": 1773471379000, "volume": 77.0}
{"price": 0.10747, "timestamp": 1773471401000, "volume": 2444.0}
{"price": 0.10748, "timestamp": 1773471404000, "volume": 7.0}
{"price": 0.10748, "timestamp": 1773471411000, "volume": 81.0}
{"price": 0.10748, "timestamp": 1773471418000, "volume": 121.0}
{"price": 0.10747, "timestamp": 1773471421000, "volume": 1211.0}
{"price": 0.10744, "timestamp": 1773471422000, "volume": 7877.0}
{"price": 0.10744, "timestamp": 1773471424000, "volume": 7602.0}
{"price": 0.10744, "timestamp": 1773471428000, "volume": 111.0}
{"price": 0.10747, "timestamp": 1773471443000, "volume": 2792.0}
{"price": 0.10747, "timestamp": 1773471445000, "volume": 13.0}
{"price": 0.10747, "timestamp": 1773471446000, "volume": 223.0}
{"price": 0.10746, "timestamp": 1773471465000, "volume": 8263.0}
{"price": 0.10749, "timestamp": 1773471468000, "volume": 7135.0}
{"price": 0.10751, "timestamp": 1773471480000, "volume": 636.0}
{"price": 0.10751, "timestamp": 1773471481000, "volume": 1490.0}
{"price": 0.1075, "timestamp": 1773471482000, "volume": 2112.0}
{"price": 0.10752, "timestamp": 1773471496000, "volume": 1549.0}
{"price": 0.10756, "timestamp": 1773471498000, "volume": 17786.0}
{"price": 0.10756, "timestamp": 1773471520000, "volume": 405.0}
{"price": 0.10755, "timestamp": 1773471521000, "volume": 1686.0}
{"price": 0.10747, "timestamp": 1773471524000, "volume": 82363.0}
{"price": 0.10747, "timestamp": 1773471533000, "volume": 1345.0}
{"price": 0.10748, "timestamp": 1773471535000, "volume": 164.0}
{"price": 0.10748, "timestamp": 1773471541000, "volume": 160.0}
{"price": 0.10748, "timestamp": 1773471542000, "volume": 244.0}
{"price": 0.10749, "timestamp": 1773471552000, "volume": 948.0}
{"price": 0.1075, "timestamp": 1773471556000, "volume": 144.0}
{"price": 0.10752, "timestamp": 1773471571000, "volume": 25792.0}
{"price": 0.10755, "timestamp": 1773471574000, "volume": 15147.0}
{"price": 0.10752, "timestamp": 1773471576000, "volume": 11650.0}
{"price": 0.10753, "timestamp": 1773471579000, "volume": 1840.0}
{"price": 0.10753, "timestamp": 1773471580000, "volume": 140.0}
{"price": 0.10754, "timestamp": 1773471585000, "volume": 140.0}
{"price": 0.10753, "timestamp": 1773471587000, "volume": 20632.0}
{"price": 0.1075, "timestamp": 1773471588000, "volume": 1444.0}
{"price": 0.10748, "timestamp": 1773471590000, "volume": 429.0}
{"price": 0.10749, "timestamp": 1773471593000, "volume": 317.0}
{"price": 0.10748, "timestamp": 1773471595000, "volume": 93.0}
{"price": 0.10746, "timestamp": 1773471600000, "volume": 10335.0}
{"price": 0.10745, "timestamp": 1773471601000, "volume": 592.0}
{"price": 0.10745, "timestamp": 1773471602000, "volume": 231.0}
{"price": 0.10746, "timestamp": 1773471603000, "volume": 652.0}
{"price": 0.10746, "timestamp": 1773471604000, "volume": 9195.0}
{"price": 0.10746, "timestamp": 1773471606000, "volume": 105.0}
{"price": 0.10746, "timestamp": 1773471611000, "volume": 21.0}
{"price": 0.10748, "timestamp": 1773471612000, "volume": 1951.0}
{"price": 0.10749, "timestamp": 1773471615000, "volume": 777.0}
{"price": 0.10749, "timestamp": 1773471616000, "volume": 509.0}
{"price": 0.10752, "timestamp": 1773471617000, "volume": 594.0}
{"price": 0.10755, "timestamp": 1773471619000, "volume": 24149.0}
{"price": 0.10752, "timestamp": 1773471630000, "volume": 18956.0}
{"price": 0.10752, "timestamp": 1773471634000, "volume": 14315.0}
{"price": 0.10752, "timestamp": 1773471636000, "volume": 55.0}
{"price": 0.10754, "timestamp": 1773471659000, "volume": 1648.0}
{"price": 0.10754, "timestamp": 1773471662000, "volume": 419.0}
{"price": 0.10755, "timestamp": 1773471699000, "volume": 373.0}
{"price": 0.10756, "timestamp": 1773471703000, "volume": 3000.0}
{"price": 0.10757, "timestamp": 1773471705000, "volume": 22134.0}
{"price": 0.10756, "timestamp": 1773471708000, "volume": 2325.0}
{"price": 0.10755, "timestamp": 1773471713000, "volume": 2340.0}
{"price": 0.10755, "timestamp": 1773471717000, "volume": 492.0}
{"price": 0.10755, "timestamp": 1773471720000, "volume": 491.0}
{"price": 0.10755, "timestamp": 1773471722000, "volume": 266.0}
{"price": 0.1076, "timestamp": 1773471738000, "volume": 82145.0}
{"price": 0.10759, "timestamp": 1773471742000, "volume": 826.0}
{"price": 0.10757, "timestamp": 1773471744000, "volume": 1126.0}
{"price": 0.10756, "timestamp": 1773471745000, "volume": 1052.0}
{"price": 0.10755, "timestamp": 1773471749000, "volume": 1115.0}
{"price": 0.10756, "timestamp": 1773471751000, "volume": 13.0}
{"price": 0.10756, "timestamp": 1773471769000, "volume": 2546.0}
{"price": 0.10755, "timestamp": 1773471782000, "volume": 211.0}
{"price": 0.10756, "timestamp": 1773471798000, "volume": 85.0}
{"price": 0.10755, "timestamp": 1773471802000, "volume": 85.0}
{"price": 0.1075, "timestamp": 1773471836000, "volume": 64905.0}
{"price": 0.10748, "timestamp": 1773471840000, "volume": 8085.0}
{"price": 0.10747, "timestamp": 1773471841000, "volume": 102.0}
{"price": 0.10747, "timestamp": 1773471842000, "volume": 4160.0}
{"price": 0.10746, "timestamp": 1773471846000, "volume": 121.0}
{"price": 0.10749, "timestamp": 1773471852000, "volume": 16805.0}
{"price": 0.1075, "timestamp": 1773471859000, "volume": 63193.0}
{"price": 0.10748, "timestamp": 1773471861000, "volume": 6228.0}
{"price": 0.10744, "timestamp": 1773471876000, "volume": 1441.0}
{"price": 0.10744, "timestamp": 1773471877000, "volume": 13443.0}
{"price": 0.10743, "timestamp": 1773471889000, "volume": 5642.0}
{"price": 0.1074, "timestamp": 1773471900000, "volume": 36299.0}
{"price": 0.10737, "timestamp": 1773471901000, "volume": 524.0}
{"price": 0.10737, "timestamp": 1773471902000, "volume": 338.0}
{"price": 0.10739, "timestamp": 1773471922000, "volume": 683.0}
{"price": 0.1074, "timestamp": 1773471939000, "volume": 96.0}
{"price": 0.10739, "timestamp": 1773471940000, "volume": 7012.0}
{"price": 0.10738, "timestamp": 1773471943000, "volume": 96.0}
{"price": 0.10739, "timestamp": 1773471956000, "volume": 191.0}
{"price": 0.10741, "timestamp": 1773471957000, "volume": 4136.0}
{"price": 0.10743, "timestamp": 1773471958000, "volume": 18884.0}
{"price": 0.10741, "timestamp": 1773471960000, "volume": 3293.0}
{"price": 0.10738, "timestamp": 1773471961000, "volume": 1478.0}
{"price": 0.10737, "timestamp": 1773471962000, "volume": 194.0}
{"price": 0.10738, "timestamp": 1773471964000, "volume": 1718.0}
{"price": 0.10738, "timestamp": 1773471970000, "volume": 92.0}
{"price": 0.10737, "timestamp": 1773471978000, "volume": 3272.0}
{"price": 0.10737, "timestamp": 1773471987000, "volume": 212.0}
{"price": 0.10738, "timestamp": 1773471990000, "volume": 94.0}
{"price": 0.10741, "timestamp": 1773471995000, "volume": 20514.0}
{"price": 0.10742, "timestamp": 1773471999000, "volume": 1922.0}
{"price": 0.10742, "timestamp": 1773472001000, "volume": 24722.0}
{"price": 0.1074, "timestamp": 1773472006000, "volume": 21139.0}
{"price": 0.10747, "timestamp": 1773472008000, "volume": 32444.0}
{"price": 0.10747, "timestamp": 1773472009000, "volume": 92.0}
{"price": 0.10748, "timestamp": 1773472020000, "volume": 14717.0}
{"price": 0.10748, "timestamp": 1773472022000, "volume": 210.0}
{"price": 0.10749, "timestamp": 1773472023000, "volume": 101.0}
{"price": 0.10748, "timestamp": 1773472026000, "volume": 97.0}
{"price": 0.10749, "timestamp": 1773472027000, "volume": 4.0}
{"price": 0.10749, "timestamp": 1773472032000, "volume": 347.0}
{"price": 0.10749, "timestamp": 1773472033000, "volume": 2757.0}
{"price": 0.1075, "timestamp": 1773472035000, "volume": 9979.0}
{"price": 0.1075, "timestamp": 1773472038000, "volume": 3113.0}
{"price": 0.10748, "timestamp": 1773472052000, "volume": 14703.0}
{"price": 0.10746, "timestamp": 1773472057000, "volume": 4589.0}
{"price": 0.10747, "timestamp": 1773472058000, "volume": 13.0}
{"price": 0.10747, "timestamp": 1773472059000, "volume": 787.0}
{"price": 0.10747, "timestamp": 1773472082000, "volume": 206.0}
{"price": 0.10748, "timestamp": 1773472091000, "volume": 792.0}
{"price": 0.1075, "timestamp": 1773472109000, "volume": 20008.0}
{"price": 0.10748, "timestamp": 1773472115000, "volume": 184.0}
{"price": 0.10749, "timestamp": 1773472119000, "volume": 7076.0}
{"price": 0.10746, "timestamp": 1773472120000, "volume": 10205.0}
{"price": 0.10746, "timestamp": 1773472128000, "volume": 92.0}
{"price": 0.10746, "timestamp": 1773472136000, "volume": 106.0}
{"price": 0.10747, "timestamp": 1773472140000, "volume": 527.0}
{"price": 0.10747, "timestamp": 1773472141000, "volume": 94.0}
{"price": 0.10747, "timestamp": 1773472142000, "volume": 184.0}
{"price": 0.10748, "timestamp": 1773472162000, "volume": 619.0}
{"price": 0.10748, "timestamp": 1773472164000, "volume": 8760.0}
{"price": 0.10748, "timestamp": 1773472168000, "volume": 221.0}
{"price": 0.10748, "timestamp": 1773472193000, "volume": 7568.0}
{"price": 0.10754, "timestamp": 1773472195000, "volume": 43779.0}
{"price": 0.10754, "timestamp": 1773472196000, "volume": 2017.0}
{"price": 0.10754, "timestamp": 1773472202000, "volume": 225.0}
{"price": 0.10754, "timestamp": 1773472206000, "volume": 151.0}
{"price": 0.10755, "timestamp": 1773472217000, "volume": 674.0}
{"price": 0.10764, "timestamp": 1773472229000, "volume": 49213.0}
{"price": 0.10764, "timestamp": 1773472230000, "volume": 7557.0}
{"price": 0.10766, "timestamp": 1773472232000, "volume": 3161.0}
{"price": 0.10766, "timestamp": 1773472246000, "volume": 2021.0}
{"price": 0.10761, "timestamp": 1773472261000, "volume": 16347.0}
{"price": 0.10761, "timestamp": 1773472262000, "volume": 155.0}
{"price": 0.10756, "timestamp": 1773472264000, "volume": 18673.0}
{"price": 0.10758, "timestamp": 1773472268000, "volume": 527.0}
{"price": 0.10759, "timestamp": 1773472271000, "volume": 176.0}
{"price": 0.1076, "timestamp": 1773472273000, "volume": 312.0}
{"price": 0.10761, "timestamp": 1773472274000, "volume": 9841.0}
{"price": 0.10761, "timestamp": 1773472283000, "volume": 92.0}
{"price": 0.10762, "timestamp": 1773472307000, "volume": 18585.0}
{"price": 0.10761, "timestamp": 1773472320000, "volume": 480.0}
{"price": 0.10759, "timestamp": 1773472321000, "volume": 4320.0}
{"price": 0.10759, "timestamp": 1773472322000, "volume": 130.0}
{"price": 0.10761, "timestamp": 1773472323000, "volume": 7444.0}
{"price": 0.1076, "timestamp": 1773472326000, "volume": 115.0}
{"price": 0.10759, "timestamp": 1773472335000, "volume": 813.0}
{"price": 0.10759, "timestamp": 1773472338000, "volume": 908.0}
{"price": 0.10759, "timestamp": 1773472364000, "volume": 13.0}
{"price": 0.10757, "timestamp": 1773472380000, "volume": 360.0}
{"price": 0.10756, "timestamp": 1773472381000, "volume": 487.0}
{"price": 0.10756, "timestamp": 1773472382000, "volume": 172.0}
{"price": 0.10756, "timestamp": 1773472386000, "volume": 110.0}
{"price": 0.10757, "timestamp": 1773472404000, "volume": 1688.0}
{"price": 0.10757, "timestamp": 1773472408000, "volume": 272.0}
{"price": 0.10758, "timestamp": 1773472421000, "volume": 313.0}
{"price": 0.10759, "timestamp": 1773472423000, "volume": 7214.0}
{"price": 0.10763, "timestamp": 1773472424000, "volume": 26147.0}
{"price": 0.10764, "timestamp": 1773472425000, "volume": 84.0}
{"price": 0.10766, "timestamp": 1773472432000, "volume": 966.0}
{"price": 0.10759, "timestamp": 1773472440000, "volume": 73512.0}
{"price": 0.10758, "timestamp": 1773472441000, "volume": 726.0}
{"price": 0.10756, "timestamp": 1773472442000, "volume": 2999.0}
{"price": 0.10757, "timestamp": 1773472462000, "volume": 1376.0}
{"price": 0.10757, "timestamp": 1773472486000, "volume": 84.0}
{"price": 0.10756, "timestamp": 1773472501000, "volume": 2807.0}
{"price": 0.10756, "timestamp": 1773472502000, "volume": 158.0}
{"price": 0.10756, "timestamp": 1773472506000, "volume": 120.0}
{"price": 0.10756, "timestamp": 1773472512000, "volume": 9.0}
{"price": 0.10756, "timestamp": 1773472530000, "volume": 464.0}
{"price": 0.10754, "timestamp": 1773472539000, "volume": 20617.0}
{"price": 0.10756, "timestamp": 1773472553000, "volume": 40121.0}
{"price": 0.10754, "timestamp": 1773472562000, "volume": 369.0}
{"price": 0.10752, "timestamp": 1773472563000, "volume": 6964.0}
{"price": 0.10753, "timestamp": 1773472567000, "volume": 2107.0}
{"price": 0.10754, "timestamp": 1773472568000, "volume": 158.0}
{"price": 0.10754, "timestamp": 1773472570000, "volume": 9722.0}
{"price": 0.10754, "timestamp": 1773472586000, "volume": 58.0}
{"price": 0.10754, "timestamp": 1773472611000, "volume": 120.0}
{"price": 0.10754, "timestamp": 1773472613000, "volume": 545.0}
{"price": 0.10755, "timestamp": 1773472614000, "volume": 144.0}
{"price": 0.10755, "timestamp": 1773472622000, "volume": 243.0}
{"price": 0.10756, "timestamp": 1773472625000, "volume": 1.0}
{"price": 0.10756, "timestamp": 1773472646000, "volume": 328.0}
{"price": 0.10756, "timestamp": 1773472648000, "volume": 460.0}
{"price": 0.10757, "timestamp": 1773472652000, "volume": 154.0}
{"price": 0.10756, "timestamp": 1773472657000, "volume": 1484.0}
{"price": 0.10756, "timestamp": 1773472670000, "volume": 13.0}
{"price": 0.10756, "timestamp": 1773472676000, "volume": 455.0}
{"price": 0.10756, "timestamp": 1773472681000, "volume": 252.0}
{"price": 0.10759, "timestamp": 1773472682000, "volume": 6838.0}
{"price": 0.10759, "timestamp": 1773472686000, "volume": 159.0}
{"price": 0.10763, "timestamp": 1773472689000, "volume": 8876.0}
{"price": 0.10763, "timestamp": 1773472690000, "volume": 3925.0}
{"price": 0.10764, "timestamp": 1773472691000, "volume": 4.0}
{"price": 0.10764, "timestamp": 1773472708000, "volume": 16988.0}
{"price": 0.10767, "timestamp": 1773472709000, "volume": 11621.0}
{"price": 0.10769, "timestamp": 1773472730000, "volume": 15671.0}
{"price": 0.10771, "timestamp": 1773472735000, "volume": 25445.0}
{"price": 0.10775, "timestamp": 1773472737000, "volume": 41355.0}
{"price": 0.10775, "timestamp": 1773472741000, "volume": 124.0}
{"price": 0.10775, "timestamp": 1773472742000, "volume": 321.0}
{"price": 0.10776, "timestamp": 1773472748000, "volume": 167.0}
{"price": 0.10775, "timestamp": 1773472759000, "volume": 298.0}
{"price": 0.10774, "timestamp": 1773472763000, "volume": 198.0}
{"price": 0.10774, "timestamp": 1773472764000, "volume": 3714.0}
{"price": 0.10772, "timestamp": 1773472798000, "volume": 4172.0}
{"price": 0.10772, "timestamp": 1773472800000, "volume": 5878.0}
{"price": 0.1077, "timestamp": 1773472801000, "volume": 674.0}
{"price": 0.1077, "timestamp": 1773472802000, "volume": 418.0}
{"price": 0.10771, "timestamp": 1773472803000, "volume": 3441.0}
{"price": 0.10772, "timestamp": 1773472846000, "volume": 6774.0}
{"price": 0.10776, "timestamp": 1773472847000, "volume": 57280.0}
{"price": 0.10771, "timestamp": 1773472848000, "volume": 18776.0}
{"price": 0.10771, "timestamp": 1773472852000, "volume": 4389.0}
{"price": 0.10771, "timestamp": 1773472860000, "volume": 1583.0}
{"price": 0.10768, "timestamp": 1773472862000, "volume": 4361.0}
{"price": 0.10769, "timestamp": 1773472865000, "volume": 2793.0}
{"price": 0.10769, "timestamp": 1773472866000, "volume": 123.0}
{"price": 0.10772, "timestamp": 1773472884000, "volume": 1195.0}
{"price": 0.10772, "timestamp": 1773472888000, "volume": 11504.0}
{"price": 0.10769, "timestamp": 1773472889000, "volume": 13571.0}
{"price": 0.10767, "timestamp": 1773472906000, "volume": 830.0}
{"price": 0.10769, "timestamp": 1773472919000, "volume": 1444.0}
{"price": 0.1077, "timestamp": 1773472920000, "volume": 89.0}
{"price": 0.10766, "timestamp": 1773472921000, "volume": 73823.0}
{"price": 0.10766, "timestamp": 1773472922000, "volume": 300.0}
{"price": 0.10767, "timestamp": 1773472965000, "volume": 1000.0}
{"price": 0.10767, "timestamp": 1773472966000, "volume": 911.0}
{"price": 0.10771, "timestamp": 1773472978000, "volume": 501792.0}
{"price": 0.10769, "timestamp": 1773472980000, "volume": 235.0}
{"price": 0.10768, "timestamp": 1773472981000, "volume": 803.0}
{"price": 0.10768, "timestamp": 1773472982000, "volume": 301.0}
{"price": 0.10768, "timestamp": 1773472985000, "volume": 221.0}
{"price": 0.10767, "timestamp": 1773472986000, "volume": 509.0}
{"price": 0.10766, "timestamp": 1773473002000, "volume": 3562.0}
{"price": 0.10763, "timestamp": 1773473006000, "volume": 26089.0}
{"price": 0.10763, "timestamp": 1773473021000, "volume": 1041.0}
{"price": 0.10763, "timestamp": 1773473023000, "volume": 89.0}
{"price": 0.10764, "timestamp": 1773473037000, "volume": 935.0}
{"price": 0.10764, "timestamp": 1773473041000, "volume": 125.0}
{"price": 0.10764, "timestamp": 1773473042000, "volume": 11195.0}
{"price": 0.10764, "timestamp": 1773473046000, "volume": 137.0}
{"price": 0.10764, "timestamp": 1773473049000, "volume": 102.0}
{"price": 0.10757, "timestamp": 1773473050000, "volume": 46177.0}
{"price": 0.10755, "timestamp": 1773473051000, "volume": 18460.0}
{"price": 0.10756, "timestamp": 1773473066000, "volume": 7685.0}
{"price": 0.10756, "timestamp": 1773473071000, "volume": 899.0}
{"price": 0.10757, "timestamp": 1773473087000, "volume": 3404.0}
{"price": 0.10759, "timestamp": 1773473095000, "volume": 338.0}
{"price": 0.10761, "timestamp": 1773473101000, "volume": 912.0}
{"price": 0.10762, "timestamp": 1773473102000, "volume": 748.0}
{"price": 0.10764, "timestamp": 1773473135000, "volume": 1000.0}
{"price": 0.10762, "timestamp": 1773473137000, "volume": 4347.0}
{"price": 0.10759, "timestamp": 1773473140000, "volume": 5124.0}
{"price": 0.10759, "timestamp": 1773473141000, "volume": 282.0}
{"price": 0.10762, "timestamp": 1773473157000, "volume": 996.0}
{"price": 0.1076, "timestamp": 1773473160000, "volume": 23699.0}
{"price": 0.10759, "timestamp": 1773473161000, "volume": 2336.0}
{"price": 0.10759, "timestamp": 1773473162000, "volume": 319.0}
{"price": 0.10759, "timestamp": 1773473166000, "volume": 154.0}
{"price": 0.10763, "timestamp": 1773473203000, "volume": 88538.0}
{"price": 0.10763, "timestamp": 1773473216000, "volume": 19802.0}
{"price": 0.10764, "timestamp": 1773473220000, "volume": 553.0}
{"price": 0.10765, "timestamp": 1773473221000, "volume": 167.0}
{"price": 0.10765, "timestamp": 1773473222000, "volume": 251.0}
{"price": 0.10766, "timestamp": 1773473223000, "volume": 4.0}
{"price": 0.10767, "timestamp": 1773473225000, "volume": 10020.0}
{"price": 0.10768, "timestamp": 1773473229000, "volume": 214.0}
{"price": 0.10769, "timestamp": 1773473233000, "volume": 2275.0}
{"price": 0.10772, "timestamp": 1773473236000, "volume": 59014.0}
{"price": 0.10769, "timestamp": 1773473248000, "volume": 18790.0}
{"price": 0.10768, "timestamp": 1773473269000, "volume": 928.0}
{"price": 0.10769, "timestamp": 1773473270000, "volume": 865.0}
{"price": 0.10766, "timestamp": 1773473271000, "volume": 32731.0}
{"price": 0.10766, "timestamp": 1773473273000, "volume": 2058.0}
{"price": 0.10765, "timestamp": 1773473279000, "volume": 144.0}
{"price": 0.10764, "timestamp": 1773473281000, "volume": 95.0}
{"price": 0.10764, "timestamp": 1773473282000, "volume": 181.0}
{"price": 0.10765, "timestamp": 1773473284000, "volume": 13.0}
{"price": 0.10763, "timestamp": 1773473286000, "volume": 126.0}
{"price": 0.10762, "timestamp": 1773473341000, "volume": 12021.0}
{"price": 0.1076, "timestamp": 1773473342000, "volume": 408.0}
{"price": 0.10758, "timestamp": 1773473343000, "volume": 33375.0}
{"price": 0.10757, "timestamp": 1773473346000, "volume": 110.0}
{"price": 0.10758, "timestamp": 1773473351000, "volume": 14429.0}
{"price": 0.10759, "timestamp": 1773473366000, "volume": 58.0}
{"price": 0.10757, "timestamp": 1773473401000, "volume": 111.0}
{"price": 0.10757, "timestamp": 1773473402000, "volume": 505.0}
{"price": 0.10757, "timestamp": 1773473407000, "volume": 275.0}
{"price": 0.10756, "timestamp": 1773473418000, "volume": 1673.0}
{"price": 0.10756, "timestamp": 1773473427000, "volume": 58.0}
{"price": 0.10756, "timestamp": 1773473434000, "volume": 34.0}
{"price": 0.10755, "timestamp": 1773473436000, "volume": 144.0}
{"price": 0.10755, "timestamp": 1773473442000, "volume": 3294.0}
{"price": 0.10756, "timestamp": 1773473443000, "volume": 799.0}
{"price": 0.10758, "timestamp": 1773473447000, "volume": 377.0}
{"price": 0.10758, "timestamp": 1773473452000, "volume": 92.0}
{"price": 0.10755, "timestamp": 1773473461000, "volume": 679.0}
{"price": 0.10753, "timestamp": 1773473462000, "volume": 4778.0}
{"price": 0.10751, "timestamp": 1773473466000, "volume": 31755.0}
{"price": 0.1075, "timestamp": 1773473469000, "volume": 34620.0}
{"price": 0.10746, "timestamp": 1773473470000, "volume": 132041.0}
{"price": 0.10746, "timestamp": 1773473477000, "volume": 87.0}
{"price": 0.10747, "timestamp": 1773473482000, "volume": 5327.0}
{"price": 0.10755, "timestamp": 1773473483000, "volume": 61568.0}
{"price": 0.10754, "timestamp": 1773473485000, "volume": 186.0}
{"price": 0.10755, "timestamp": 1773473498000, "volume": 2433.0}
{"price": 0.10754, "timestamp": 1773473522000, "volume": 5592.0}
{"price": 0.10757, "timestamp": 1773473524000, "volume": 5368.0}
{"price": 0.10757, "timestamp": 1773473526000, "volume": 5353.0}
{"price": 0.10756, "timestamp": 1773473528000, "volume": 4.0}
{"price": 0.10756, "timestamp": 1773473557000, "volume": 971.0}
{"price": 0.10755, "timestamp": 1773473567000, "volume": 600.0}
{"price": 0.10752, "timestamp": 1773473569000, "volume": 14312.0}
{"price": 0.10749, "timestamp": 1773473574000, "volume": 23301.0}
{"price": 0.10752, "timestamp": 1773473576000, "volume": 1197.0}
{"price": 0.10749, "timestamp": 1773473580000, "volume": 18121.0}
{"price": 0.10746, "timestamp": 1773473581000, "volume": 1652.0}
{"price": 0.10744, "timestamp": 1773473582000, "volume": 314.0}
{"price": 0.10746, "timestamp": 1773473585000, "volume": 722.0}
{"price": 0.10747, "timestamp": 1773473591000, "volume": 13.0}
{"price": 0.10746, "timestamp": 1773473594000, "volume": 2000.0}
{"price": 0.10746, "timestamp": 1773473608000, "volume": 1340.0}
{"price": 0.10747, "timestamp": 1773473616000, "volume": 1013.0}
{"price": 0.10747, "timestamp": 1773473634000, "volume": 3933.0}
{"price": 0.10746, "timestamp": 1773473642000, "volume": 266.0}
{"price": 0.10746, "timestamp": 1773473646000, "volume": 144.0}
{"price": 0.10754, "timestamp": 1773473654000, "volume": 184143.0}
{"price": 0.10746, "timestamp": 1773473681000, "volume": 40056.0}
{"price": 0.10747, "timestamp": 1773473682000, "volume": 92.0}
{"price": 0.10747, "timestamp": 1773473702000, "volume": 243.0}
{"price": 0.10748, "timestamp": 1773473704000, "volume": 1000.0}
{"price": 0.10747, "timestamp": 1773473706000, "volume": 454.0}
{"price": 0.10747, "timestamp": 1773473719000, "volume": 1000.0}
{"price": 0.10747, "timestamp": 1773473729000, "volume": 723.0}
{"price": 0.10745, "timestamp": 1773473735000, "volume": 3189.0}
{"price": 0.10746, "timestamp": 1773473744000, "volume": 2048.0}
{"price": 0.10747, "timestamp": 1773473752000, "volume": 92.0}
{"price": 0.10747, "timestamp": 1773473762000, "volume": 224.0}
{"price": 0.10748, "timestamp": 1773473765000, "volume": 32.0}
{"price": 0.10747, "timestamp": 1773473766000, "volume": 135.0}
{"price": 0.10747, "timestamp": 1773473768000, "volume": 969.0}
{"price": 0.10746, "timestamp": 1773473771000, "volume": 888.0}
{"price": 0.10744, "timestamp": 1773473772000, "volume": 6646.0}
{"price": 0.10742, "timestamp": 1773473778000, "volume": 26162.0}
{"price": 0.10742, "timestamp": 1773473787000, "volume": 928.0}
{"price": 0.10743, "timestamp": 1773473789000, "volume": 2143.0}
{"price": 0.10741, "timestamp": 1773473792000, "volume": 13051.0}
{"price": 0.10738, "timestamp": 1773473794000, "volume": 9408.0}
{"price": 0.10741, "timestamp": 1773473795000, "volume": 9452.0}
{"price": 0.10741, "timestamp": 1773473805000, "volume": 55.0}
{"price": 0.10741, "timestamp": 1773473811000, "volume": 882.0}
{"price": 0.10742, "timestamp": 1773473813000, "volume": 316.0}
{"price": 0.1074, "timestamp": 1773473820000, "volume": 14135.0}
{"price": 0.10739, "timestamp": 1773473821000, "volume": 146.0}
{"price": 0.10737, "timestamp": 1773473822000, "volume": 283.0}
{"price": 0.10737, "timestamp": 1773473823000, "volume": 97.0}
{"price": 0.10736, "timestamp": 1773473824000, "volume": 3076.0}
{"price": 0.10736, "timestamp": 1773473843000, "volume": 1901.0}
{"price": 0.10737, "timestamp": 1773473857000, "volume": 288.0}
{"price": 0.10741, "timestamp": 1773473874000, "volume": 64230.0}
{"price": 0.10741, "timestamp": 1773473880000, "volume": 22329.0}
{"price": 0.10737, "timestamp": 1773473882000, "volume": 47441.0}
{"price": 0.10736, "timestamp": 1773473886000, "volume": 107.0}
{"price": 0.10737, "timestamp": 1773473895000, "volume": 419.0}
{"price": 0.10738, "timestamp": 1773473897000, "volume": 13.0}
{"price": 0.10738, "timestamp": 1773473905000, "volume": 1000.0}
{"price": 0.10738, "timestamp": 1773473909000, "volume": 465.0}
{"price": 0.1074, "timestamp": 1773473915000, "volume": 18136.0}
{"price": 0.10741, "timestamp": 1773473916000, "volume": 11731.0}
{"price": 0.10746, "timestamp": 1773473923000, "volume": 44841.0}
{"price": 0.10746, "timestamp": 1773473942000, "volume": 886.0}
{"price": 0.10745, "timestamp": 1773473949000, "volume": 27313.0}
{"price": 0.10744, "timestamp": 1773473952000, "volume": 46.0}
{"price": 0.10745, "timestamp": 1773473960000, "volume": 807.0}
{"price": 0.10746, "timestamp": 1773473968000, "volume": 510.0}
{"price": 0.10746, "timestamp": 1773473990000, "volume": 410.0}
{"price": 0.10742, "timestamp": 1773473992000, "volume": 1852.0}
{"price": 0.10741, "timestamp": 1773473998000, "volume": 81.0}
{"price": 0.10739, "timestamp": 1773474000000, "volume": 7279.0}
{"price": 0.10738, "timestamp": 1773474002000, "volume": 201.0}
{"price": 0.10738, "timestamp": 1773474005000, "volume": 182.0}
{"price": 0.10737, "timestamp": 1773474012000, "volume": 168.0}
{"price": 0.10737, "timestamp": 1773474019000, "volume": 1201.0}
{"price": 0.10737, "timestamp": 1773474047000, "volume": 465.0}
{"price": 0.10736, "timestamp": 1773474060000, "volume": 8246.0}
{"price": 0.10735, "timestamp": 1773474061000, "volume": 94.0}
{"price": 0.10735, "timestamp": 1773474062000, "volume": 213.0}
{"price": 0.10735, "timestamp": 1773474066000, "volume": 124.0}
{"price": 0.10735, "timestamp": 1773474078000, "volume": 2267.0}
{"price": 0.10731, "timestamp": 1773474079000, "volume": 6199.0}
{"price": 0.10732, "timestamp": 1773474081000, "volume": 184.0}
{"price": 0.10732, "timestamp": 1773474087000, "volume": 1000.0}
{"price": 0.10733, "timestamp": 1773474091000, "volume": 3019.0}
{"price": 0.10732, "timestamp": 1773474097000, "volume": 319.0}
{"price": 0.10732, "timestamp": 1773474100000, "volume": 115.0}
{"price": 0.10732, "timestamp": 1773474106000, "volume": 1340.0}
{"price": 0.10726, "timestamp": 1773474111000, "volume": 186959.0}
{"price": 0.10726, "timestamp": 1773474112000, "volume": 3672.0}
{"price": 0.10728, "timestamp": 1773474117000, "volume": 1484.0}
{"price": 0.10725, "timestamp": 1773474120000, "volume": 2296.0}
{"price": 0.10724, "timestamp": 1773474122000, "volume": 310.0}
{"price": 0.10726, "timestamp": 1773474127000, "volume": 2819.0}
{"price": 0.10728, "timestamp": 1773474130000, "volume": 10000.0}
{"price": 0.10729, "timestamp": 1773474132000, "volume": 10000.0}
{"price": 0.10729, "timestamp": 1773474133000, "volume": 32399.0}
{"price": 0.1073, "timestamp": 1773474137000, "volume": 10000.0}
{"price": 0.10731, "timestamp": 1773474138000, "volume": 14870.0}
{"price": 0.10734, "timestamp": 1773474140000, "volume": 929.0}
{"price": 0.10733, "timestamp": 1773474150000, "volume": 114.0}
{"price": 0.10732, "timestamp": 1773474152000, "volume": 12.0}
{"price": 0.10734, "timestamp": 1773474161000, "volume": 339.0}
{"price": 0.10735, "timestamp": 1773474166000, "volume": 244.0}
{"price": 0.10737, "timestamp": 1773474169000, "volume": 393.0}
{"price": 0.10737, "timestamp": 1773474182000, "volume": 214.0}
{"price": 0.10739, "timestamp": 1773474184000, "volume": 10000.0}
{"price": 0.1074, "timestamp": 1773474185000, "volume": 10000.0}
{"price": 0.1074, "timestamp": 1773474188000, "volume": 148546.0}
{"price": 0.1074, "timestamp": 1773474203000, "volume": 13.0}
{"price": 0.10738, "timestamp": 1773474212000, "volume": 7239.0}
{"price": 0.10738, "timestamp": 1773474213000, "volume": 5530.0}
{"price": 0.10737, "timestamp": 1773474228000, "volume": 1433.0}
{"price": 0.10735, "timestamp": 1773474240000, "volume": 470.0}
{"price": 0.10733, "timestamp": 1773474242000, "volume": 2622.0}
{"price": 0.10734, "timestamp": 1773474245000, "volume": 874.0}
{"price": 0.10734, "timestamp": 1773474246000, "volume": 138.0}
{"price": 0.10735, "timestamp": 1773474252000, "volume": 1314.0}
{"price": 0.10737, "timestamp": 1773474259000, "volume": 288.0}
{"price": 0.10737, "timestamp": 1773474276000, "volume": 657.0}
{"price": 0.10738, "timestamp": 1773474286000, "volume": 465.0}
{"price": 0.10738, "timestamp": 1773474299000, "volume": 304.0}
{"price": 0.10731, "timestamp": 1773474300000, "volume": 27562.0}
{"price": 0.1073, "timestamp": 1773474302000, "volume": 180.0}
{"price": 0.10727, "timestamp": 1773474327000, "volume": 1500.0}
{"price": 0.10725, "timestamp": 1773474330000, "volume": 6199.0}
{"price": 0.10723, "timestamp": 1773474332000, "volume": 7328.0}
{"price": 0.10724, "timestamp": 1773474335000, "volume": 6970.0}
{"price": 0.10724, "timestamp": 1773474338000, "volume": 92.0}
{"price": 0.10725, "timestamp": 1773474340000, "volume": 1662.0}
{"price": 0.10723, "timestamp": 1773474351000, "volume": 10984.0}
{"price": 0.10715, "timestamp": 1773474358000, "volume": 112701.0}
{"price": 0.10716, "timestamp": 1773474359000, "volume": 262688.0}
{"price": 0.10717, "timestamp": 1773474360000, "volume": 1395.0}
{"price": 0.10716, "timestamp": 1773474362000, "volume": 234.0}
{"price": 0.10713, "timestamp": 1773474363000, "volume": 5512.0}
{"price": 0.10713, "timestamp": 1773474364000, "volume": 1472.0}
{"price": 0.10714, "timestamp": 1773474365000, "volume": 884.0}
{"price": 0.10715, "timestamp": 1773474373000, "volume": 737.0}
{"price": 0.10716, "timestamp": 1773474374000, "volume": 1055.0}
{"price": 0.10724, "timestamp": 1773474377000, "volume": 98027.0}
{"price": 0.10724, "timestamp": 1773474378000, "volume": 92.0}
{"price": 0.10726, "timestamp": 1773474379000, "volume": 498.0}
{"price": 0.10727, "timestamp": 1773474380000, "volume": 216.0}
{"price": 0.10728, "timestamp": 1773474382000, "volume": 262.0}
{"price": 0.10726, "timestamp": 1773474387000, "volume": 3829.0}
{"price": 0.10726, "timestamp": 1773474392000, "volume": 92.0}
{"price": 0.10724, "timestamp": 1773474402000, "volume": 667.0}
{"price": 0.10724, "timestamp": 1773474405000, "volume": 466.0}
{"price": 0.10717, "timestamp": 1773474420000, "volume": 20759.0}
{"price": 0.10718, "timestamp": 1773474421000, "volume": 5434.0}
{"price": 0.1072, "timestamp": 1773474422000, "volume": 730.0}
{"price": 0.10721, "timestamp": 1773474425000, "volume": 466.0}
{"price": 0.1072, "timestamp": 1773474426000, "volume": 96.0}
{"price": 0.10718, "timestamp": 1773474441000, "volume": 10324.0}
{"price": 0.10724, "timestamp": 1773474444000, "volume": 62288.0}
{"price": 0.10722, "timestamp": 1773474452000, "volume": 2436.0}
{"price": 0.10721, "timestamp": 1773474453000, "volume": 3757.0}
{"price": 0.10723, "timestamp": 1773474455000, "volume": 1201.0}
{"price": 0.10723, "timestamp": 1773474458000, "volume": 154.0}
{"price": 0.10724, "timestamp": 1773474480000, "volume": 598.0}
{"price": 0.10724, "timestamp": 1773474481000, "volume": 868.0}
{"price": 0.10723, "timestamp": 1773474482000, "volume": 766.0}
{"price": 0.10722, "timestamp": 1773474485000, "volume": 144.0}
{"price": 0.10725, "timestamp": 1773474490000, "volume": 361432.0}
{"price": 0.10724, "timestamp": 1773474492000, "volume": 102.0}
{"price": 0.10724, "timestamp": 1773474494000, "volume": 397517.0}
{"price": 0.10722, "timestamp": 1773474502000, "volume": 24538.0}
{"price": 0.10722, "timestamp": 1773474509000, "volume": 13.0}
{"price": 0.10721, "timestamp": 1773474512000, "volume": 2756.0}
{"price": 0.10724, "timestamp": 1773474518000, "volume": 44785.0}
{"price": 0.10724, "timestamp": 1773474540000, "volume": 351.0}
{"price": 0.10724, "timestamp": 1773474541000, "volume": 1222.0}
{"price": 0.10723, "timestamp": 1773474542000, "volume": 232.0}
{"price": 0.10723, "timestamp": 1773474553000, "volume": 451.0}
{"price": 0.10723, "timestamp": 1773474554000, "volume": 46.0}
{"price": 0.10724, "timestamp": 1773474583000, "volume": 1494.0}
{"price": 0.10726, "timestamp": 1773474594000, "volume": 572.0}
{"price": 0.10727, "timestamp": 1773474595000, "volume": 216.0}
{"price": 0.10727, "timestamp": 1773474596000, "volume": 197.0}
{"price": 0.10726, "timestamp": 1773474597000, "volume": 92.0}
{"price": 0.10723, "timestamp": 1773474598000, "volume": 3377.0}
{"price": 0.10722, "timestamp": 1773474602000, "volume": 216.0}
{"price": 0.10722, "timestamp": 1773474606000, "volume": 94.0}
{"price": 0.10724, "timestamp": 1773474634000, "volume": 1033.0}
{"price": 0.10724, "timestamp": 1773474639000, "volume": 9.0}
{"price": 0.10728, "timestamp": 1773474642000, "volume": 1883.0}
{"price": 0.10728, "timestamp": 1773474643000, "volume": 9.0}
{"price": 0.10728, "timestamp": 1773474646000, "volume": 9.0}
{"price": 0.10728, "timestamp": 1773474650000, "volume": 9.0}
{"price": 0.10728, "timestamp": 1773474651000, "volume": 352.0}
{"price": 0.1073, "timestamp": 1773474652000, "volume": 6354.0}
{"price": 0.1073, "timestamp": 1773474657000, "volume": 83.0}
{"price": 0.10731, "timestamp": 1773474659000, "volume": 2241.0}
{"price": 0.10729, "timestamp": 1773474661000, "volume": 11012.0}
{"price": 0.10728, "timestamp": 1773474662000, "volume": 184.0}
{"price": 0.10728, "timestamp": 1773474665000, "volume": 206.0}
{"price": 0.10734, "timestamp": 1773474702000, "volume": 105734.0}
{"price": 0.10733, "timestamp": 1773474703000, "volume": 94.0}
{"price": 0.10731, "timestamp": 1773474704000, "volume": 2281.0}
{"price": 0.10732, "timestamp": 1773474708000, "volume": 336.0}
{"price": 0.10732, "timestamp": 1773474718000, "volume": 109.0}
{"price": 0.10728, "timestamp": 1773474720000, "volume": 3068.0}
{"price": 0.10727, "timestamp": 1773474722000, "volume": 136.0}
{"price": 0.10726, "timestamp": 1773474726000, "volume": 121.0}
{"price": 0.10726, "timestamp": 1773474729000, "volume": 9.0}
{"price": 0.10727, "timestamp": 1773474731000, "volume": 500.0}
{"price": 0.10726, "timestamp": 1773474738000, "volume": 614.0}
{"price": 0.10726, "timestamp": 1773474760000, "volume": 49.0}
{"price": 0.10726, "timestamp": 1773474763000, "volume": 4464.0}
{"price": 0.10727, "timestamp": 1773474772000, "volume": 285.0}
{"price": 0.10727, "timestamp": 1773474782000, "volume": 175.0}
{"price": 0.10733, "timestamp": 1773474791000, "volume": 27399.0}
{"price": 0.10731, "timestamp": 1773474814000, "volume": 1416.0}
{"price": 0.10732, "timestamp": 1773474815000, "volume": 13.0}
{"price": 0.10732, "timestamp": 1773474816000, "volume": 6.0}
{"price": 0.1073, "timestamp": 1773474818000, "volume": 236.0}
{"price": 0.1073, "timestamp": 1773474829000, "volume": 1000.0}
{"price": 0.1073, "timestamp": 1773474831000, "volume": 66.0}
{"price": 0.1073, "timestamp": 1773474836000, "volume": 11917.0}
{"price": 0.1073, "timestamp": 1773474842000, "volume": 200.0}
{"price": 0.1073, "timestamp": 1773474846000, "volume": 412.0}
{"price": 0.10732, "timestamp": 1773474853000, "volume": 9378.0}
{"price": 0.10733, "timestamp": 1773474857000, "volume": 9.0}
{"price": 0.10736, "timestamp": 1773474860000, "volume": 52504.0}
{"price": 0.10734, "timestamp": 1773474862000, "volume": 313.0}
{"price": 0.10734, "timestamp": 1773474872000, "volume": 514.0}
{"price": 0.10735, "timestamp": 1773474876000, "volume": 45.0}
{"price": 0.10735, "timestamp": 1773474879000, "volume": 812.0}
{"price": 0.10735, "timestamp": 1773474887000, "volume": 310.0}
{"price": 0.10734, "timestamp": 1773474891000, "volume": 475.0}
{"price": 0.10732, "timestamp": 1773474893000, "volume": 13392.0}
{"price": 0.10729, "timestamp": 1773474894000, "volume": 434.0}
{"price": 0.10726, "timestamp": 1773474895000, "volume": 19679.0}
{"price": 0.10726, "timestamp": 1773474896000, "volume": 4780.0}
{"price": 0.10725, "timestamp": 1773474900000, "volume": 3845.0}
{"price": 0.10727, "timestamp": 1773474901000, "volume": 1347.0}
{"price": 0.10731, "timestamp": 1773474902000, "volume": 19493.0}
{"price": 0.10731, "timestamp": 1773474912000, "volume": 18569.0}
{"price": 0.10734, "timestamp": 1773474933000, "volume": 3078.0}
{"price": 0.10734, "timestamp": 1773474940000, "volume": 157.0}
{"price": 0.10734, "timestamp": 1773474942000, "volume": 4.0}
{"price": 0.10734, "timestamp": 1773474943000, "volume": 9.0}
{"price": 0.10734, "timestamp": 1773474948000, "volume": 18.0}
{"price": 0.10734, "timestamp": 1773474952000, "volume": 1606.0}
{"price": 0.10735, "timestamp": 1773474954000, "volume": 18.0}
{"price": 0.10733, "timestamp": 1773474960000, "volume": 3350.0}
{"price": 0.10733, "timestamp": 1773474961000, "volume": 198.0}
{"price": 0.10732, "timestamp": 1773474962000, "volume": 161.0}
{"price": 0.10732, "timestamp": 1773474966000, "volume": 112.0}
{"price": 0.10735, "timestamp": 1773474984000, "volume": 14987.0}
{"price": 0.10736, "timestamp": 1773474998000, "volume": 1250.0}
{"price": 0.10735, "timestamp": 1773475017000, "volume": 402.0}
{"price": 0.10728, "timestamp": 1773475020000, "volume": 25797.0}
{"price": 0.10728, "timestamp": 1773475022000, "volume": 132.0}
{"price": 0.10731, "timestamp": 1773475026000, "volume": 2256.0}
{"price": 0.10732, "timestamp": 1773475027000, "volume": 1810.0}
{"price": 0.10733, "timestamp": 1773475032000, "volume": 483.0}
{"price": 0.10734, "timestamp": 1773475074000, "volume": 1561.0}
{"price": 0.10734, "timestamp": 1773475082000, "volume": 173.0}
{"price": 0.10734, "timestamp": 1773475084000, "volume": 724.0}
{"price": 0.10733, "timestamp": 1773475121000, "volume": 4049.0}
{"price": 0.10733, "timestamp": 1773475123000, "volume": 13.0}
{"price": 0.10731, "timestamp": 1773475131000, "volume": 428.0}
{"price": 0.10729, "timestamp": 1773475137000, "volume": 9706.0}
{"price": 0.10729, "timestamp": 1773475140000, "volume": 274.0}
{"price": 0.10728, "timestamp": 1773475142000, "volume": 230.0}
{"price": 0.10729, "timestamp": 1773475143000, "volume": 1820.0}
{"price": 0.10729, "timestamp": 1773475144000, "volume": 46.0}
{"price": 0.10729, "timestamp": 1773475146000, "volume": 139.0}
{"price": 0.10727, "timestamp": 1773475155000, "volume": 78820.0}
{"price": 0.10726, "timestamp": 1773475172000, "volume": 5411.0}
{"price": 0.10725, "timestamp": 1773475173000, "volume": 3710.0}
{"price": 0.10726, "timestamp": 1773475181000, "volume": 2729.0}
{"price": 0.10727, "timestamp": 1773475191000, "volume": 640.0}
{"price": 0.10724, "timestamp": 1773475200000, "volume": 2014.0}
{"price": 0.10723, "timestamp": 1773475202000, "volume": 130.0}
{"price": 0.10721, "timestamp": 1773475203000, "volume": 50869.0}
{"price": 0.10718, "timestamp": 1773475205000, "volume": 66144.0}
{"price": 0.1072, "timestamp": 1773475206000, "volume": 67313.0}
{"price": 0.10719, "timestamp": 1773475217000, "volume": 2246.0}
{"price": 0.10718, "timestamp": 1773475221000, "volume": 1293.0}
{"price": 0.10717, "timestamp": 1773475224000, "volume": 905.0}
{"price": 0.10716, "timestamp": 1773475225000, "volume": 216.0}
{"price": 0.10715, "timestamp": 1773475235000, "volume": 792.0}
{"price": 0.10715, "timestamp": 1773475245000, "volume": 9.0}
{"price": 0.10714, "timestamp": 1773475246000, "volume": 66350.0}
{"price": 0.10716, "timestamp": 1773475248000, "volume": 8555.0}
{"price": 0.10717, "timestamp": 1773475249000, "volume": 9.0}
{"price": 0.10717, "timestamp": 1773475251000, "volume": 9.0}
{"price": 0.10717, "timestamp": 1773475256000, "volume": 9.0}
{"price": 0.10718, "timestamp": 1773475258000, "volume": 1143.0}
{"price": 0.10719, "timestamp": 1773475260000, "volume": 1215.0}
{"price": 0.10718, "timestamp": 1773475262000, "volume": 102.0}
{"price": 0.10718, "timestamp": 1773475266000, "volume": 569.0}
{"price": 0.1072, "timestamp": 1773475270000, "volume": 9569.0}
{"price": 0.1072, "timestamp": 1773475272000, "volume": 92.0}
{"price": 0.10717, "timestamp": 1773475273000, "volume": 2000.0}
{"price": 0.10718, "timestamp": 1773475275000, "volume": 111.0}
{"price": 0.10719, "timestamp": 1773475282000, "volume": 466.0}
{"price": 0.10718, "timestamp": 1773475296000, "volume": 118.0}
{"price": 0.10718, "timestamp": 1773475297000, "volume": 466.0}
{"price": 0.10718, "timestamp": 1773475298000, "volume": 3982.0}
{"price": 0.10717, "timestamp": 1773475300000, "volume": 1335.0}
{"price": 0.10718, "timestamp": 1773475302000, "volume": 312.0}
{"price": 0.10722, "timestamp": 1773475303000, "volume": 10711.0}
{"price": 0.10723, "timestamp": 1773475304000, "volume": 2558.0}
{"price": 0.10723, "timestamp": 1773475312000, "volume": 1325.0}
{"price": 0.10724, "timestamp": 1773475314000, "volume": 4.0}
{"price": 0.10724, "timestamp": 1773475321000, "volume": 508.0}
{"price": 0.10726, "timestamp": 1773475322000, "volume": 430.0}
{"price": 0.10727, "timestamp": 1773475328000, "volume": 646.0}
{"price": 0.10727, "timestamp": 1773475329000, "volume": 156.0}
{"price": 0.10728, "timestamp": 1773475334000, "volume": 12690.0}
{"price": 0.10728, "timestamp": 1773475340000, "volume": 466.0}
{"price": 0.10727, "timestamp": 1773475342000, "volume": 922.0}
{"price": 0.10726, "timestamp": 1773475343000, "volume": 494.0}
{"price": 0.10726, "timestamp": 1773475356000, "volume": 92.0}
{"price": 0.10726, "timestamp": 1773475375000, "volume": 337.0}
{"price": 0.10726, "timestamp": 1773475382000, "volume": 129.0}
{"price": 0.10726, "timestamp": 1773475386000, "volume": 100.0}
{"price": 0.10726, "timestamp": 1773475391000, "volume": 233.0}
{"price": 0.10727, "timestamp": 1773475393000, "volume": 429.0}
{"price": 0.10726, "timestamp": 1773475397000, "volume": 895.0}
{"price": 0.10726, "timestamp": 1773475429000, "volume": 13.0}
{"price": 0.10725, "timestamp": 1773475430000, "volume": 522.0}
{"price": 0.10724, "timestamp": 1773475433000, "volume": 144.0}
{"price": 0.10722, "timestamp": 1773475440000, "volume": 358.0}
{"price": 0.10718, "timestamp": 1773475441000, "volume": 15488.0}
{"price": 0.10719, "timestamp": 1773475448000, "volume": 608.0}
{"price": 0.10723, "timestamp": 1773475449000, "volume": 27690.0}
{"price": 0.1072, "timestamp": 1773475469000, "volume": 11104.0}
{"price": 0.10718, "timestamp": 1773475480000, "volume": 13483.0}
{"price": 0.10718, "timestamp": 1773475484000, "volume": 2337.0}
{"price": 0.10723, "timestamp": 1773475497000, "volume": 38009.0}
{"price": 0.10723, "timestamp": 1773475499000, "volume": 500.0}
{"price": 0.10722, "timestamp": 1773475502000, "volume": 104.0}
{"price": 0.1072, "timestamp": 1773475509000, "volume": 25504.0}
{"price": 0.10718, "timestamp": 1773475511000, "volume": 538.0}
{"price": 0.10718, "timestamp": 1773475515000, "volume": 46.0}
{"price": 0.10719, "timestamp": 1773475518000, "volume": 1343.0}
{"price": 0.10721, "timestamp": 1773475521000, "volume": 488.0}
{"price": 0.10722, "timestamp": 1773475548000, "volume": 9.0}
{"price": 0.10722, "timestamp": 1773475550000, "volume": 9.0}
{"price": 0.10719, "timestamp": 1773475552000, "volume": 15948.0}
{"price": 0.10721, "timestamp": 1773475554000, "volume": 9.0}
{"price": 0.10721, "timestamp": 1773475558000, "volume": 875.0}
{"price": 0.10722, "timestamp": 1773475559000, "volume": 870.0}
{"price": 0.10723, "timestamp": 1773475560000, "volume": 994.0}
{"price": 0.10722, "timestamp": 1773475566000, "volume": 100.0}
{"price": 0.10723, "timestamp": 1773475589000, "volume": 439.0}
{"price": 0.10724, "timestamp": 1773475590000, "volume": 144.0}
{"price": 0.10724, "timestamp": 1773475596000, "volume": 1016.0}
{"price": 0.10724, "timestamp": 1773475600000, "volume": 217023.0}
{"price": 0.10727, "timestamp": 1773475615000, "volume": 17120.0}
{"price": 0.10727, "timestamp": 1773475618000, "volume": 2026.0}
{"price": 0.10728, "timestamp": 1773475620000, "volume": 4.0}
{"price": 0.10728, "timestamp": 1773475621000, "volume": 94.0}
{"price": 0.10727, "timestamp": 1773475622000, "volume": 183.0}
{"price": 0.10727, "timestamp": 1773475630000, "volume": 3104.0}
{"price": 0.10728, "timestamp": 1773475641000, "volume": 932.0}
{"price": 0.10729, "timestamp": 1773475647000, "volume": 14850.0}
{"price": 0.10729, "timestamp": 1773475648000, "volume": 10634.0}
{"price": 0.10729, "timestamp": 1773475650000, "volume": 92.0}
{"price": 0.1073, "timestamp": 1773475652000, "volume": 216.0}
{"price": 0.1073, "timestamp": 1773475668000, "volume": 200.0}
{"price": 0.10732, "timestamp": 1773475674000, "volume": 30673.0}
{"price": 0.1073, "timestamp": 1773475677000, "volume": 8948.0}
{"price": 0.10729, "timestamp": 1773475679000, "volume": 392.0}
{"price": 0.10729, "timestamp": 1773475681000, "volume": 8385.0}
{"price": 0.10729, "timestamp": 1773475682000, "volume": 238.0}
{"price": 0.10731, "timestamp": 1773475693000, "volume": 500.0}
{"price": 0.10732, "timestamp": 1773475696000, "volume": 500.0}
{"price": 0.10732, "timestamp": 1773475705000, "volume": 6042.0}
{"price": 0.10732, "timestamp": 1773475706000, "volume": 1556.0}
{"price": 0.10732, "timestamp": 1773475709000, "volume": 2400.0}
{"price": 0.10731, "timestamp": 1773475731000, "volume": 1656.0}
{"price": 0.10731, "timestamp": 1773475735000, "volume": 13.0}
{"price": 0.1073, "timestamp": 1773475740000, "volume": 295.0}
{"price": 0.10727, "timestamp": 1773475741000, "volume": 122780.0}
{"price": 0.10724, "timestamp": 1773475743000, "volume": 14571.0}
{"price": 0.10727, "timestamp": 1773475745000, "volume": 22550.0}
{"price": 0.10726, "timestamp": 1773475748000, "volume": 1160.0}
{"price": 0.10726, "timestamp": 1773475750000, "volume": 3273.0}
{"price": 0.10725, "timestamp": 1773475760000, "volume": 1830.0}
{"price": 0.10726, "timestamp": 1773475761000, "volume": 4915.0}
{"price": 0.10726, "timestamp": 1773475763000, "volume": 1000.0}
{"price": 0.10725, "timestamp": 1773475775000, "volume": 385.0}
{"price": 0.10723, "timestamp": 1773475777000, "volume": 1187.0}
{"price": 0.10722, "timestamp": 1773475779000, "volume": 1528.0}
{"price": 0.10724, "timestamp": 1773475780000, "volume": 788.0}
{"price": 0.10722, "timestamp": 1773475790000, "volume": 794.0}
{"price": 0.10721, "timestamp": 1773475798000, "volume": 11144.0}
{"price": 0.10719, "timestamp": 1773475801000, "volume": 3896.0}
{"price": 0.10717, "timestamp": 1773475802000, "volume": 164.0}
{"price": 0.10719, "timestamp": 1773475821000, "volume": 859.0}
{"price": 0.10721, "timestamp": 1773475828000, "volume": 635.0}
{"price": 0.1072, "timestamp": 1773475851000, "volume": 12958.0}
{"price": 0.10724, "timestamp": 1773475853000, "volume": 42095.0}
{"price": 0.10723, "timestamp": 1773475855000, "volume": 9.0}
{"price": 0.10723, "timestamp": 1773475857000, "volume": 9.0}
{"price": 0.10725, "timestamp": 1773475861000, "volume": 466.0}
{"price": 0.1072, "timestamp": 1773475864000, "volume": 5773.0}
{"price": 0.1072, "timestamp": 1773475866000, "volume": 9.0}
{"price": 0.10722, "timestamp": 1773475877000, "volume": 46613.0}
{"price": 0.10723, "timestamp": 1773475882000, "volume": 23148.0}
{"price": 0.10723, "timestamp": 1773475886000, "volume": 284.0}
{"price": 0.10723, "timestamp": 1773475899000, "volume": 794.0}
{"price": 0.10725, "timestamp": 1773475912000, "volume": 8136.0}
{"price": 0.10722, "timestamp": 1773475918000, "volume": 4788.0}
{"price": 0.10724, "timestamp": 1773475920000, "volume": 533.0}
{"price": 0.10724, "timestamp": 1773475922000, "volume": 128.0}
{"price": 0.10726, "timestamp": 1773475923000, "volume": 4225.0}
{"price": 0.10726, "timestamp": 1773475926000, "volume": 110.0}
{"price": 0.10727, "timestamp": 1773475927000, "volume": 4.0}
{"price": 0.10729, "timestamp": 1773475935000, "volume": 679.0}
{"price": 0.10733, "timestamp": 1773475941000, "volume": 29397.0}
{"price": 0.10733, "timestamp": 1773475948000, "volume": 180.0}
{"price": 0.10733, "timestamp": 1773475951000, "volume": 340.0}
{"price": 0.10733, "timestamp": 1773475963000, "volume": 542.0}
{"price": 0.10733, "timestamp": 1773475969000, "volume": 162.0}
{"price": 0.10733, "timestamp": 1773475979000, "volume": 239.0}
{"price": 0.10733, "timestamp": 1773475980000, "volume": 108.0}
{"price": 0.10731, "timestamp": 1773475981000, "volume": 2534.0}
{"price": 0.10732, "timestamp": 1773475985000, "volume": 196.0}
{"price": 0.10733, "timestamp": 1773475986000, "volume": 480.0}
{"price": 0.10737, "timestamp": 1773475988000, "volume": 6585.0}
{"price": 0.10738, "timestamp": 1773475992000, "volume": 3000.0}
{"price": 0.10738, "timestamp": 1773476026000, "volume": 4.0}
{"price": 0.10738, "timestamp": 1773476029000, "volume": 4.0}
{"price": 0.10738, "timestamp": 1773476033000, "volume": 4.0}
{"price": 0.10737, "timestamp": 1773476040000, "volume": 2376.0}
{"price": 0.10737, "timestamp": 1773476041000, "volume": 1013.0}
{"price": 0.10735, "timestamp": 1773476042000, "volume": 418.0}
{"price": 0.10736, "timestamp": 1773476048000, "volume": 596.0}
{"price": 0.10736, "timestamp": 1773476049000, "volume": 2723.0}
{"price": 0.10737, "timestamp": 1773476050000, "volume": 2732.0}
{"price": 0.10738, "timestamp": 1773476061000, "volume": 1000.0}
{"price": 0.10737, "timestamp": 1773476073000, "volume": 167.0}
{"price": 0.10737, "timestamp": 1773476105000, "volume": 724.0}
{"price": 0.10737, "timestamp": 1773476107000, "volume": 990.0}
{"price": 0.10737, "timestamp": 1773476112000, "volume": 857.0}
{"price": 0.10743, "timestamp": 1773476113000, "volume": 37245.0}
{"price": 0.10742, "timestamp": 1773476115000, "volume": 1154.0}
{"price": 0.10739, "timestamp": 1773476133000, "volume": 9856.0}
{"price": 0.10738, "timestamp": 1773476141000, "volume": 144.0}
{"price": 0.10737, "timestamp": 1773476150000, "volume": 6255.0}
{"price": 0.10737, "timestamp": 1773476151000, "volume": 932.0}
{"price": 0.10737, "timestamp": 1773476152000, "volume": 938.0}
{"price": 0.10737, "timestamp": 1773476156000, "volume": 9.0}
{"price": 0.10737, "timestamp": 1773476159000, "volume": 18.0}
{"price": 0.10737, "timestamp": 1773476161000, "volume": 9.0}
{"price": 0.10736, "timestamp": 1773476167000, "volume": 144.0}
{"price": 0.10736, "timestamp": 1773476168000, "volume": 9.0}
{"price": 0.10736, "timestamp": 1773476177000, "volume": 915.0}
{"price": 0.10737, "timestamp": 1773476182000, "volume": 147.0}
{"price": 0.10737, "timestamp": 1773476221000, "volume": 422.0}
{"price": 0.10735, "timestamp": 1773476222000, "volume": 118.0}
{"price": 0.10737, "timestamp": 1773476225000, "volume": 283.0}
{"price": 0.10737, "timestamp": 1773476232000, "volume": 413.0}
{"price": 0.10736, "timestamp": 1773476234000, "volume": 94.0}
{"price": 0.10736, "timestamp": 1773476248000, "volume": 93.0}
{"price": 0.1073, "timestamp": 1773476254000, "volume": 16371.0}
{"price": 0.10728, "timestamp": 1773476280000, "volume": 6742.0}
{"price": 0.10727, "timestamp": 1773476281000, "volume": 144.0}
{"price": 0.10726, "timestamp": 1773476286000, "volume": 101.0}
{"price": 0.10727, "timestamp": 1773476289000, "volume": 93.0}
{"price": 0.10726, "timestamp": 1773476295000, "volume": 2000.0}
{"price": 0.10727, "timestamp": 1773476308000, "volume": 4436.0}
{"price": 0.10727, "timestamp": 1773476310000, "volume": 10033.0}
{"price": 0.10727, "timestamp": 1773476325000, "volume": 461.0}
{"price": 0.10727, "timestamp": 1773476334000, "volume": 79.0}
{"price": 0.10722, "timestamp": 1773476341000, "volume": 18538.0}
{"price": 0.10722, "timestamp": 1773476342000, "volume": 130.0}
{"price": 0.10723, "timestamp": 1773476348000, "volume": 88758.0}
{"price": 0.10722, "timestamp": 1773476352000, "volume": 46.0}
{"price": 0.10719, "timestamp": 1773476359000, "volume": 30180.0}
{"price": 0.10718, "timestamp": 1773476360000, "volume": 2010.0}
{"price": 0.10716, "timestamp": 1773476381000, "volume": 360.0}
{"price": 0.10716, "timestamp": 1773476394000, "volume": 1089.0}
{"price": 0.10717, "timestamp": 1773476400000, "volume": 94.0}
{"price": 0.10715, "timestamp": 1773476413000, "volume": 3224.0}
{"price": 0.10716, "timestamp": 1773476416000, "volume": 207.0}
{"price": 0.10717, "timestamp": 1773476420000, "volume": 408.0}
{"price": 0.10722, "timestamp": 1773476433000, "volume": 8857.0}
{"price": 0.10724, "timestamp": 1773476435000, "volume": 5337.0}
{"price": 0.10722, "timestamp": 1773476436000, "volume": 102.0}
{"price": 0.10722, "timestamp": 1773476438000, "volume": 4.0}
{"price": 0.10721, "timestamp": 1773476441000, "volume": 393.0}
{"price": 0.10719, "timestamp": 1773476448000, "volume": 481.0}
{"price": 0.10719, "timestamp": 1773476454000, "volume": 56.0}
{"price": 0.10719, "timestamp": 1773476458000, "volume": 9.0}
{"price": 0.10719, "timestamp": 1773476460000, "volume": 98.0}
{"price": 0.10718, "timestamp": 1773476462000, "volume": 8578.0}
{"price": 0.10719, "timestamp": 1773476465000, "volume": 6647.0}
{"price": 0.10721, "timestamp": 1773476467000, "volume": 8664.0}
{"price": 0.10722, "timestamp": 1773476469000, "volume": 9.0}
{"price": 0.10722, "timestamp": 1773476473000, "volume": 9.0}
{"price": 0.10724, "timestamp": 1773476490000, "volume": 1093.0}
{"price": 0.10723, "timestamp": 1773476503000, "volume": 2652.0}
{"price": 0.10723, "timestamp": 1773476504000, "volume": 92.0}
{"price": 0.10724, "timestamp": 1773476507000, "volume": 4662.0}
{"price": 0.10724, "timestamp": 1773476518000, "volume": 212.0}
{"price": 0.10727, "timestamp": 1773476520000, "volume": 26868.0}
{"price": 0.10728, "timestamp": 1773476525000, "volume": 6092.0}
{"price": 0.10729, "timestamp": 1773476529000, "volume": 3806.0}
{"price": 0.10729, "timestamp": 1773476532000, "volume": 499.0}
{"price": 0.10728, "timestamp": 1773476533000, "volume": 530.0}
{"price": 0.10733, "timestamp": 1773476543000, "volume": 44978.0}
{"price": 0.10732, "timestamp": 1773476558000, "volume": 1430.0}
{"price": 0.10727, "timestamp": 1773476564000, "volume": 18952.0}
{"price": 0.10731, "timestamp": 1773476571000, "volume": 93580.0}
{"price": 0.10727, "timestamp": 1773476582000, "volume": 108.0}
{"price": 0.10728, "timestamp": 1773476589000, "volume": 630.0}
{"price": 0.10726, "timestamp": 1773476626000, "volume": 2696.0}
{"price": 0.10727, "timestamp": 1773476640000, "volume": 92.0}
{"price": 0.10725, "timestamp": 1773476641000, "volume": 2637.0}
{"price": 0.10724, "timestamp": 1773476646000, "volume": 108.0}
{"price": 0.10728, "timestamp": 1773476653000, "volume": 23790.0}
{"price": 0.10727, "timestamp": 1773476654000, "volume": 13.0}
{"price": 0.10724, "timestamp": 1773476677000, "volume": 9285.0}
{"price": 0.10723, "timestamp": 1773476679000, "volume": 9945.0}
{"price": 0.10726, "timestamp": 1773476692000, "volume": 26143.0}
{"price": 0.10724, "timestamp": 1773476693000, "volume": 8696.0}
{"price": 0.10715, "timestamp": 1773476694000, "volume": 44438.0}
{"price": 0.10715, "timestamp": 1773476702000, "volume": 121.0}
{"price": 0.10715, "timestamp": 1773476703000, "volume": 92.0}
{"price": 0.10715, "timestamp": 1773476719000, "volume": 186.0}
{"price": 0.10715, "timestamp": 1773476720000, "volume": 93.0}
{"price": 0.10714, "timestamp": 1773476721000, "volume": 248.0}
{"price": 0.10715, "timestamp": 1773476724000, "volume": 302.0}
{"price": 0.10715, "timestamp": 1773476725000, "volume": 156.0}
{"price": 0.10716, "timestamp": 1773476755000, "volume": 1041.0}
{"price": 0.10717, "timestamp": 1773476758000, "volume": 9.0}
{"price": 0.10717, "timestamp": 1773476762000, "volume": 8590.0}
{"price": 0.10717, "timestamp": 1773476767000, "volume": 9.0}
{"price": 0.10717, "timestamp": 1773476771000, "volume": 9.0}
{"price": 0.10717, "timestamp": 1773476775000, "volume": 9.0}
{"price": 0.10717, "timestamp": 1773476779000, "volume": 1502.0}
{"price": 0.10725, "timestamp": 1773476781000, "volume": 101152.0}
{"price": 0.10724, "timestamp": 1773476785000, "volume": 156.0}
{"price": 0.10725, "timestamp": 1773476787000, "volume": 4.0}
{"price": 0.10725, "timestamp": 1773476793000, "volume": 462.0}
{"price": 0.10726, "timestamp": 1773476803000, "volume": 466.0}
{"price": 0.10725, "timestamp": 1773476815000, "volume": 156.0}
{"price": 0.1073, "timestamp": 1773476819000, "volume": 6046.0}
{"price": 0.10731, "timestamp": 1773476829000, "volume": 10057.0}
{"price": 0.10734, "timestamp": 1773476835000, "volume": 538.0}
{"price": 0.10734, "timestamp": 1773476844000, "volume": 729.0}
{"price": 0.10734, "timestamp": 1773476845000, "volume": 156.0}
{"price": 0.10734, "timestamp": 1773476853000, "volume": 869.0}
{"price": 0.10729, "timestamp": 1773476860000, "volume": 11909.0}
{"price": 0.10728, "timestamp": 1773476875000, "volume": 156.0}
{"price": 0.10728, "timestamp": 1773476882000, "volume": 125.0}
{"price": 0.1072, "timestamp": 1773476904000, "volume": 144084.0}
{"price": 0.1072, "timestamp": 1773476905000, "volume": 156.0}
{"price": 0.10721, "timestamp": 1773476925000, "volume": 3899.0}
{"price": 0.10721, "timestamp": 1773476932000, "volume": 2740.0}
{"price": 0.10721, "timestamp": 1773476935000, "volume": 156.0}
{"price": 0.10721, "timestamp": 1773476942000, "volume": 162.0}
{"price": 0.1072, "timestamp": 1773476946000, "volume": 144.0}
{"price": 0.10732, "timestamp": 1773476954000, "volume": 103826.0}
{"price": 0.10727, "timestamp": 1773476955000, "volume": 45261.0}
{"price": 0.10726, "timestamp": 1773476956000, "volume": 2.0}
{"price": 0.10727, "timestamp": 1773476959000, "volume": 93.0}
{"price": 0.10727, "timestamp": 1773476960000, "volume": 13.0}
{"price": 0.10727, "timestamp": 1773476962000, "volume": 811.0}
{"price": 0.10727, "timestamp": 1773476965000, "volume": 156.0}
{"price": 0.10726, "timestamp": 1773476981000, "volume": 332.0}
{"price": 0.10727, "timestamp": 1773476990000, "volume": 591.0}
{"price": 0.10728, "timestamp": 1773476991000, "volume": 165.0}
{"price": 0.10729, "timestamp": 1773476994000, "volume": 24254.0}
{"price": 0.10731, "timestamp": 1773476995000, "volume": 4383.0}
{"price": 0.1073, "timestamp": 1773477000000, "volume": 9609.0}
{"price": 0.10729, "timestamp": 1773477001000, "volume": 72.0}
{"price": 0.10729, "timestamp": 1773477002000, "volume": 14534.0}
{"price": 0.10728, "timestamp": 1773477004000, "volume": 92.0}
{"price": 0.10726, "timestamp": 1773477007000, "volume": 657.0}
{"price": 0.10727, "timestamp": 1773477026000, "volume": 1444.0}
{"price": 0.10728, "timestamp": 1773477030000, "volume": 124.0}
{"price": 0.1073, "timestamp": 1773477036000, "volume": 717.0}
{"price": 0.10729, "timestamp": 1773477045000, "volume": 1321.0}
{"price": 0.10727, "timestamp": 1773477057000, "volume": 3679.0}
{"price": 0.10726, "timestamp": 1773477062000, "volume": 103.0}
{"price": 0.10727, "timestamp": 1773477063000, "volume": 9.0}
{"price": 0.10727, "timestamp": 1773477065000, "volume": 9.0}
{"price": 0.10722, "timestamp": 1773477068000, "volume": 1741.0}
{"price": 0.10722, "timestamp": 1773477069000, "volume": 9.0}
{"price": 0.10719, "timestamp": 1773477071000, "volume": 7061.0}
{"price": 0.1072, "timestamp": 1773477072000, "volume": 1874.0}
{"price": 0.10717, "timestamp": 1773477074000, "volume": 8265.0}
{"price": 0.10717, "timestamp": 1773477079000, "volume": 9.0}
{"price": 0.10716, "timestamp": 1773477090000, "volume": 781.0}
{"price": 0.10714, "timestamp": 1773477096000, "volume": 988.0}
{"price": 0.10715, "timestamp": 1773477100000, "volume": 14157.0}
{"price": 0.1072, "timestamp": 1773477101000, "volume": 22185.0}
{"price": 0.10719, "timestamp": 1773477103000, "volume": 2131.0}
{"price": 0.10721, "timestamp": 1773477110000, "volume": 1827.0}
{"price": 0.10718, "timestamp": 1773477120000, "volume": 11275.0}
{"price": 0.10717, "timestamp": 1773477121000, "volume": 105.0}
{"price": 0.10718, "timestamp": 1773477134000, "volume": 360.0}
{"price": 0.10722, "timestamp": 1773477150000, "volume": 13141.0}
{"price": 0.10723, "timestamp": 1773477176000, "volume": 466.0}
{"price": 0.10722, "timestamp": 1773477182000, "volume": 169.0}
{"price": 0.10723, "timestamp": 1773477183000, "volume": 4.0}
{"price": 0.10723, "timestamp": 1773477204000, "volume": 612.0}
{"price": 0.10723, "timestamp": 1773477224000, "volume": 776.0}
{"price": 0.10728, "timestamp": 1773477229000, "volume": 23306.0}
{"price": 0.1073, "timestamp": 1773477230000, "volume": 17661.0}
{"price": 0.1073, "timestamp": 1773477232000, "volume": 2354.0}
{"price": 0.10729, "timestamp": 1773477235000, "volume": 291.0}
{"price": 0.10729, "timestamp": 1773477237000, "volume": 239.0}
{"price": 0.10729, "timestamp": 1773477242000, "volume": 410.0}
{"price": 0.10728, "timestamp": 1773477247000, "volume": 6362.0}
{"price": 0.10732, "timestamp": 1773477252000, "volume": 25443.0}
{"price": 0.10732, "timestamp": 1773477256000, "volume": 1825.0}
{"price": 0.10732, "timestamp": 1773477262000, "volume": 5554.0}
{"price": 0.10732, "timestamp": 1773477263000, "volume": 3950.0}
{"price": 0.10732, "timestamp": 1773477266000, "volume": 13.0}
{"price": 0.10734, "timestamp": 1773477270000, "volume": 16296.0}
{"price": 0.10732, "timestamp": 1773477271000, "volume": 2886.0}
{"price": 0.10732, "timestamp": 1773477276000, "volume": 2303.0}
{"price": 0.10732, "timestamp": 1773477284000, "volume": 123.0}
{"price": 0.10735, "timestamp": 1773477294000, "volume": 20588.0}
{"price": 0.10733, "timestamp": 1773477302000, "volume": 111.0}
{"price": 0.10733, "timestamp": 1773477306000, "volume": 214.0}
{"price": 0.10731, "timestamp": 1773477333000, "volume": 315.0}
{"price": 0.10732, "timestamp": 1773477336000, "volume": 2026.0}
{"price": 0.10731, "timestamp": 1773477339000, "volume": 239.0}
{"price": 0.1073, "timestamp": 1773477347000, "volume": 3840.0}
{"price": 0.1073, "timestamp": 1773477359000, "volume": 737.0}
{"price": 0.1073, "timestamp": 1773477360000, "volume": 3940.0}
{"price": 0.1073, "timestamp": 1773477362000, "volume": 4813.0}
{"price": 0.1073, "timestamp": 1773477367000, "volume": 9.0}
{"price": 0.1073, "timestamp": 1773477372000, "volume": 18.0}
{"price": 0.1073, "timestamp": 1773477377000, "volume": 9.0}
{"price": 0.1073, "timestamp": 1773477383000, "volume": 9.0}
{"price": 0.10729, "timestamp": 1773477415000, "volume": 7829.0}
{"price": 0.10727, "timestamp": 1773477422000, "volume": 165.0}
{"price": 0.1073, "timestamp": 1773477437000, "volume": 21516.0}
{"price": 0.10728, "timestamp": 1773477443000, "volume": 9996.0}
{"price": 0.10727, "timestamp": 1773477445000, "volume": 863.0}
{"price": 0.10726, "timestamp": 1773477449000, "volume": 2894.0}
{"price": 0.10724, "timestamp": 1773477451000, "volume": 749.0}
{"price": 0.10722, "timestamp": 1773477458000, "volume": 6740.0}
{"price": 0.10724, "timestamp": 1773477469000, "volume": 838.0}
{"price": 0.10722, "timestamp": 1773477482000, "volume": 100.0}
{"price": 0.10716, "timestamp": 1773477487000, "volume": 22688.0}
{"price": 0.10711, "timestamp": 1773477488000, "volume": 13668.0}
{"price": 0.10712, "timestamp": 1773477490000, "volume": 2861.0}
{"price": 0.10713, "timestamp": 1773477493000, "volume": 2321.0}
{"price": 0.10714, "timestamp": 1773477495000, "volume": 144.0}
{"price": 0.10714, "timestamp": 1773477500000, "volume": 838.0}
{"price": 0.10715, "timestamp": 1773477503000, "volume": 208.0}
{"price": 0.10711, "timestamp": 1773477506000, "volume": 10333.0}
{"price": 0.10713, "timestamp": 1773477509000, "volume": 144.0}
{"price": 0.10714, "timestamp": 1773477510000, "volume": 178.0}
{"price": 0.10715, "timestamp": 1773477512000, "volume": 342.0}
{"price": 0.10712, "timestamp": 1773477513000, "volume": 20157.0}
{"price": 0.10712, "timestamp": 1773477519000, "volume": 2150.0}
{"price": 0.10716, "timestamp": 1773477527000, "volume": 2046.0}
{"price": 0.10716, "timestamp": 1773477533000, "volume": 7853.0}
{"price": 0.10717, "timestamp": 1773477542000, "volume": 541.0}
{"price": 0.10717, "timestamp": 1773477544000, "volume": 1721.0}
{"price": 0.10718, "timestamp": 1773477546000, "volume": 4973.0}
{"price": 0.10721, "timestamp": 1773477547000, "volume": 20102.0}
{"price": 0.10719, "timestamp": 1773477550000, "volume": 16002.0}
{"price": 0.10717, "timestamp": 1773477551000, "volume": 478.0}
{"price": 0.10717, "timestamp": 1773477556000, "volume": 2001.0}
{"price": 0.10718, "timestamp": 1773477558000, "volume": 798.0}
{"price": 0.10718, "timestamp": 1773477573000, "volume": 513.0}
{"price": 0.10717, "timestamp": 1773477575000, "volume": 1029.0}
{"price": 0.10718, "timestamp": 1773477578000, "volume": 500.0}
{"price": 0.10716, "timestamp": 1773477591000, "volume": 325.0}
{"price": 0.10714, "timestamp": 1773477597000, "volume": 4443.0}
{"price": 0.10714, "timestamp": 1773477600000, "volume": 118.0}
{"price": 0.10713, "timestamp": 1773477602000, "volume": 140.0}
{"price": 0.10713, "timestamp": 1773477603000, "volume": 401.0}
{"price": 0.10714, "timestamp": 1773477607000, "volume": 1213.0}
{"price": 0.10715, "timestamp": 1773477611000, "volume": 144.0}
{"price": 0.10714, "timestamp": 1773477619000, "volume": 5694.0}
{"price": 0.10713, "timestamp": 1773477628000, "volume": 154.0}
{"price": 0.10711, "timestamp": 1773477630000, "volume": 950.0}
{"price": 0.1071, "timestamp": 1773477631000, "volume": 411.0}
{"price": 0.10706, "timestamp": 1773477632000, "volume": 9922.0}
{"price": 0.10701, "timestamp": 1773477640000, "volume": 117596.0}
{"price": 0.10701, "timestamp": 1773477641000, "volume": 2437.0}
{"price": 0.10702, "timestamp": 1773477642000, "volume": 2012.0}
{"price": 0.10703, "timestamp": 1773477644000, "volume": 186.0}
{"price": 0.10703, "timestamp": 1773477646000, "volume": 47.0}
{"price": 0.10704, "timestamp": 1773477647000, "volume": 360.0}
{"price": 0.10704, "timestamp": 1773477653000, "volume": 47.0}
{"price": 0.10706, "timestamp": 1773477657000, "volume": 855.0}
{"price": 0.10707, "timestamp": 1773477659000, "volume": 485.0}
{"price": 0.10714, "timestamp": 1773477660000, "volume": 66779.0}
{"price": 0.10713, "timestamp": 1773477666000, "volume": 110.0}
{"price": 0.10714, "timestamp": 1773477667000, "volume": 13.0}
{"price": 0.10714, "timestamp": 1773477670000, "volume": 500.0}
{"price": 0.10714, "timestamp": 1773477672000, "volume": 475.0}
{"price": 0.10714, "timestamp": 1773477674000, "volume": 500.0}
{"price": 0.10716, "timestamp": 1773477675000, "volume": 1207.0}
{"price": 0.10713, "timestamp": 1773477677000, "volume": 14850.0}
{"price": 0.10714, "timestamp": 1773477678000, "volume": 18.0}
{"price": 0.10714, "timestamp": 1773477682000, "volume": 9.0}
{"price": 0.10716, "timestamp": 1773477685000, "volume": 16572.0}
{"price": 0.10715, "timestamp": 1773477686000, "volume": 500.0}
{"price": 0.10717, "timestamp": 1773477690000, "volume": 1000.0}
{"price": 0.10718, "timestamp": 1773477698000, "volume": 23210.0}
{"price": 0.10715, "timestamp": 1773477699000, "volume": 415.0}
{"price": 0.10712, "timestamp": 1773477702000, "volume": 15701.0}
{"price": 0.10712, "timestamp": 1773477722000, "volume": 562.0}
{"price": 0.10713, "timestamp": 1773477729000, "volume": 413.0}
{"price": 0.10712, "timestamp": 1773477731000, "volume": 2800.0}
{"price": 0.10715, "timestamp": 1773477739000, "volume": 11849.0}
{"price": 0.10715, "timestamp": 1773477740000, "volume": 92.0}
{"price": 0.10714, "timestamp": 1773477741000, "volume": 2164.0}
{"price": 0.10713, "timestamp": 1773477744000, "volume": 164.0}
{"price": 0.1071, "timestamp": 1773477745000, "volume": 33823.0}
{"price": 0.1071, "timestamp": 1773477763000, "volume": 9677.0}
{"price": 0.10706, "timestamp": 1773477764000, "volume": 7859.0}
{"price": 0.10711, "timestamp": 1773477765000, "volume": 41784.0}
{"price": 0.1071, "timestamp": 1773477771000, "volume": 1253.0}
{"price": 0.1071, "timestamp": 1773477772000, "volume": 92.0}
{"price": 0.10707, "timestamp": 1773477781000, "volume": 1490.0}
{"price": 0.10706, "timestamp": 1773477792000, "volume": 1867.0}
{"price": 0.10707, "timestamp": 1773477810000, "volume": 1177.0}
{"price": 0.10708, "timestamp": 1773477831000, "volume": 466.0}
{"price": 0.10704, "timestamp": 1773477841000, "volume": 34533.0}
{"price": 0.10705, "timestamp": 1773477842000, "volume": 174.0}
{"price": 0.10707, "timestamp": 1773477862000, "volume": 13624.0}
{"price": 0.10707, "timestamp": 1773477879000, "volume": 14.0}
{"price": 0.10706, "timestamp": 1773477887000, "volume": 1048.0}
{"price": 0.10704, "timestamp": 1773477892000, "volume": 3333.0}
{"price": 0.10704, "timestamp": 1773477900000, "volume": 1004.0}
{"price": 0.10705, "timestamp": 1773477903000, "volume": 467.0}
{"price": 0.10704, "timestamp": 1773477904000, "volume": 398.0}
{"price": 0.107, "timestamp": 1773477914000, "volume": 33863.0}
{"price": 0.10702, "timestamp": 1773477919000, "volume": 2352.0}
{"price": 0.10703, "timestamp": 1773477921000, "volume": 332.0}
{"price": 0.10703, "timestamp": 1773477926000, "volume": 794.0}
{"price": 0.10713, "timestamp": 1773477960000, "volume": 24182.0}
{"price": 0.10712, "timestamp": 1773477962000, "volume": 182.0}
{"price": 0.10713, "timestamp": 1773477963000, "volume": 4.0}
{"price": 0.10712, "timestamp": 1773477967000, "volume": 26410.0}
{"price": 0.10711, "timestamp": 1773477969000, "volume": 92.0}
{"price": 0.10711, "timestamp": 1773477970000, "volume": 9.0}
{"price": 0.10711, "timestamp": 1773477976000, "volume": 18.0}
{"price": 0.10711, "timestamp": 1773477980000, "volume": 273.0}
{"price": 0.10712, "timestamp": 1773477981000, "volume": 9.0}
{"price": 0.1071, "timestamp": 1773477987000, "volume": 767.0}
{"price": 0.1071, "timestamp": 1773477992000, "volume": 9.0}
{"price": 0.10724, "timestamp": 1773478010000, "volume": 182138.0}
{"price": 0.10724, "timestamp": 1773478011000, "volume": 6819.0}
{"price": 0.10725, "timestamp": 1773478013000, "volume": 358.0}
{"price": 0.10726, "timestamp": 1773478014000, "volume": 144.0}
{"price": 0.10724, "timestamp": 1773478016000, "volume": 33881.0}
{"price": 0.10724, "timestamp": 1773478022000, "volume": 98.0}
{"price": 0.10724, "timestamp": 1773478023000, "volume": 400.0}
{"price": 0.10723, "timestamp": 1773478026000, "volume": 114.0}
{"price": 0.10722, "timestamp": 1773478035000, "volume": 6487.0}
{"price": 0.1072, "timestamp": 1773478038000, "volume": 23225.0}
{"price": 0.1072, "timestamp": 1773478044000, "volume": 14289.0}
{"price": 0.10724, "timestamp": 1773478053000, "volume": 93906.0}
{"price": 0.10722, "timestamp": 1773478060000, "volume": 340.0}
{"price": 0.10722, "timestamp": 1773478080000, "volume": 96.0}
{"price": 0.10722, "timestamp": 1773478090000, "volume": 730.0}
{"price": 0.10723, "timestamp": 1773478093000, "volume": 645.0}
{"price": 0.10724, "timestamp": 1773478096000, "volume": 716.0}
{"price": 0.10726, "timestamp": 1773478099000, "volume": 959.0}
{"price": 0.10724, "timestamp": 1773478105000, "volume": 11515.0}
{"price": 0.10724, "timestamp": 1773478114000, "volume": 131.0}
{"price": 0.10722, "timestamp": 1773478121000, "volume": 9823.0}
{"price": 0.10724, "timestamp": 1773478128000, "volume": 651.0}
{"price": 0.10723, "timestamp": 1773478129000, "volume": 9651.0}
{"price": 0.10724, "timestamp": 1773478132000, "volume": 1293.0}
{"price": 0.10721, "timestamp": 1773478140000, "volume": 714.0}
{"price": 0.1072, "timestamp": 1773478142000, "volume": 180.0}
{"price": 0.1072, "timestamp": 1773478153000, "volume": 46.0}
{"price": 0.10721, "timestamp": 1773478155000, "volume": 702.0}
{"price": 0.10722, "timestamp": 1773478156000, "volume": 500.0}
{"price": 0.10725, "timestamp": 1773478157000, "volume": 723.0}
{"price": 0.10729, "timestamp": 1773478162000, "volume": 38649.0}
{"price": 0.10727, "timestamp": 1773478168000, "volume": 75274.0}
{"price": 0.10727, "timestamp": 1773478170000, "volume": 92.0}
{"price": 0.10725, "timestamp": 1773478173000, "volume": 236.0}
{"price": 0.10724, "timestamp": 1773478176000, "volume": 144.0}
{"price": 0.10723, "timestamp": 1773478185000, "volume": 175.0}
{"price": 0.10722, "timestamp": 1773478196000, "volume": 144.0}
{"price": 0.1072, "timestamp": 1773478200000, "volume": 2519.0}
{"price": 0.10718, "timestamp": 1773478202000, "volume": 21068.0}
{"price": 0.10721, "timestamp": 1773478203000, "volume": 4734.0}
{"price": 0.10721, "timestamp": 1773478220000, "volume": 3319.0}
{"price": 0.1072, "timestamp": 1773478226000, "volume": 92.0}
{"price": 0.10718, "timestamp": 1773478227000, "volume": 290.0}
{"price": 0.1072, "timestamp": 1773478240000, "volume": 48687.0}
{"price": 0.10721, "timestamp": 1773478260000, "volume": 14150.0}
{"price": 0.10722, "timestamp": 1773478261000, "volume": 206.0}
{"price": 0.10722, "timestamp": 1773478262000, "volume": 191.0}
{"price": 0.10722, "timestamp": 1773478266000, "volume": 108.0}
{"price": 0.10725, "timestamp": 1773478267000, "volume": 6189.0}
{"price": 0.10726, "timestamp": 1773478269000, "volume": 318.0}
{"price": 0.10727, "timestamp": 1773478275000, "volume": 9.0}
{"price": 0.10727, "timestamp": 1773478277000, "volume": 482.0}
{"price": 0.10728, "timestamp": 1773478278000, "volume": 4.0}
{"price": 0.10728, "timestamp": 1773478283000, "volume": 9.0}
{"price": 0.10728, "timestamp": 1773478284000, "volume": 9.0}
{"price": 0.10728, "timestamp": 1773478290000, "volume": 9.0}
{"price": 0.10727, "timestamp": 1773478293000, "volume": 212.0}
{"price": 0.10727, "timestamp": 1773478297000, "volume": 9.0}
{"price": 0.10727, "timestamp": 1773478314000, "volume": 3742.0}
{"price": 0.10729, "timestamp": 1773478319000, "volume": 10951.0}
{"price": 0.10731, "timestamp": 1773478320000, "volume": 1858.0}
{"price": 0.10728, "timestamp": 1773478336000, "volume": 32552.0}
{"price": 0.10731, "timestamp": 1773478342000, "volume": 13240.0}
{"price": 0.1073, "timestamp": 1773478343000, "volume": 703.0}
{"price": 0.1073, "timestamp": 1773478376000, "volume": 12169.0}
{"price": 0.10727, "timestamp": 1773478382000, "volume": 436.0}
{"price": 0.10727, "timestamp": 1773478395000, "volume": 5337.0}
{"price": 0.1073, "timestamp": 1773478401000, "volume": 10919.0}
{"price": 0.1073, "timestamp": 1773478409000, "volume": 332.0}
{"price": 0.10732, "timestamp": 1773478411000, "volume": 983.0}
{"price": 0.10731, "timestamp": 1773478430000, "volume": 974.0}
{"price": 0.10729, "timestamp": 1773478438000, "volume": 15345.0}
{"price": 0.10729, "timestamp": 1773478442000, "volume": 96.0}
{"price": 0.1073, "timestamp": 1773478450000, "volume": 10164.0}
{"price": 0.10731, "timestamp": 1773478464000, "volume": 439.0}
{"price": 0.10732, "timestamp": 1773478465000, "volume": 4142.0}
{"price": 0.10732, "timestamp": 1773478485000, "volume": 668.0}
{"price": 0.10732, "timestamp": 1773478491000, "volume": 13.0}
{"price": 0.10731, "timestamp": 1773478501000, "volume": 146.0}
{"price": 0.1073, "timestamp": 1773478502000, "volume": 136.0}
{"price": 0.1073, "timestamp": 1773478506000, "volume": 107.0}
{"price": 0.10731, "timestamp": 1773478514000, "volume": 50.0}
{"price": 0.10731, "timestamp": 1773478524000, "volume": 950.0}
{"price": 0.10731, "timestamp": 1773478536000, "volume": 520.0}
{"price": 0.10727, "timestamp": 1773478541000, "volume": 25150.0}
{"price": 0.10723, "timestamp": 1773478551000, "volume": 16630.0}
{"price": 0.10726, "timestamp": 1773478556000, "volume": 1236.0}
{"price": 0.10726, "timestamp": 1773478562000, "volume": 193.0}
{"price": 0.10727, "timestamp": 1773478564000, "volume": 968.0}
{"price": 0.10728, "timestamp": 1773478572000, "volume": 9.0}
{"price": 0.10728, "timestamp": 1773478583000, "volume": 9.0}
{"price": 0.10729, "timestamp": 1773478584000, "volume": 9979.0}
{"price": 0.1073, "timestamp": 1773478586000, "volume": 9.0}
{"price": 0.10728, "timestamp": 1773478587000, "volume": 4750.0}
{"price": 0.10729, "timestamp": 1773478590000, "volume": 9.0}
{"price": 0.10735, "timestamp": 1773478591000, "volume": 43127.0}
{"price": 0.10735, "timestamp": 1773478592000, "volume": 9.0}
{"price": 0.10735, "timestamp": 1773478593000, "volume": 4.0}
{"price": 0.10732, "timestamp": 1773478594000, "volume": 12392.0}
{"price": 0.1073, "timestamp": 1773478616000, "volume": 589.0}
{"price": 0.1073, "timestamp": 1773478618000, "volume": 50.0}
{"price": 0.1073, "timestamp": 1773478619000, "volume": 5842.0}
{"price": 0.10729, "timestamp": 1773478622000, "volume": 106.0}
{"price": 0.1073, "timestamp": 1773478624000, "volume": 24066.0}
{"price": 0.1073, "timestamp": 1773478627000, "volume": 3500.0}
{"price": 0.1073, "timestamp": 1773478631000, "volume": 35.0}
{"price": 0.10729, "timestamp": 1773478637000, "volume": 6142.0}
{"price": 0.1073, "timestamp": 1773478638000, "volume": 4285.0}
{"price": 0.10729, "timestamp": 1773478660000, "volume": 2786.0}
{"price": 0.1073, "timestamp": 1773478670000, "volume": 36.0}
{"price": 0.10729, "timestamp": 1773478671000, "volume": 220.0}
{"price": 0.10729, "timestamp": 1773478675000, "volume": 1088.0}
{"price": 0.10728, "timestamp": 1773478682000, "volume": 145.0}
{"price": 0.10729, "timestamp": 1773478692000, "volume": 83.0}
{"price": 0.10727, "timestamp": 1773478707000, "volume": 17916.0}
{"price": 0.10731, "timestamp": 1773478713000, "volume": 25849.0}
{"price": 0.10731, "timestamp": 1773478715000, "volume": 2192.0}
{"price": 0.1073, "timestamp": 1773478742000, "volume": 138.0}
{"price": 0.10731, "timestamp": 1773478753000, "volume": 5.0}
{"price": 0.10731, "timestamp": 1773478755000, "volume": 893.0}
{"price": 0.10731, "timestamp": 1773478758000, "volume": 46.0}
{"price": 0.10732, "timestamp": 1773478776000, "volume": 242.0}
{"price": 0.10732, "timestamp": 1773478788000, "volume": 1824.0}
{"price": 0.10735, "timestamp": 1773478795000, "volume": 25257.0}
{"price": 0.10735, "timestamp": 1773478798000, "volume": 13.0}
{"price": 0.10734, "timestamp": 1773478799000, "volume": 124.0}
{"price": 0.10733, "timestamp": 1773478800000, "volume": 185.0}
{"price": 0.1073, "timestamp": 1773478802000, "volume": 2512.0}
{"price": 0.10735, "timestamp": 1773478803000, "volume": 16185.0}
{"price": 0.10737, "timestamp": 1773478804000, "volume": 8715.0}
{"price": 0.10741, "timestamp": 1773478806000, "volume": 27607.0}
{"price": 0.10739, "timestamp": 1773478808000, "volume": 28543.0}
{"price": 0.10747, "timestamp": 1773478809000, "volume": 141519.0}
{"price": 0.10746, "timestamp": 1773478810000, "volume": 256.0}
{"price": 0.10745, "timestamp": 1773478811000, "volume": 216.0}
{"price": 0.10744, "timestamp": 1773478814000, "volume": 94.0}
{"price": 0.10742, "timestamp": 1773478815000, "volume": 362.0}
{"price": 0.10737, "timestamp": 1773478817000, "volume": 93092.0}
{"price": 0.10738, "timestamp": 1773478818000, "volume": 1399.0}
{"price": 0.10739, "timestamp": 1773478819000, "volume": 221.0}
{"price": 0.1074, "timestamp": 1773478822000, "volume": 3867.0}
{"price": 0.10741, "timestamp": 1773478826000, "volume": 21.0}
{"price": 0.10742, "timestamp": 1773478827000, "volume": 6273.0}
{"price": 0.10742, "timestamp": 1773478836000, "volume": 282.0}
{"price": 0.10742, "timestamp": 1773478847000, "volume": 3.0}
{"price": 0.10742, "timestamp": 1773478853000, "volume": 1752.0}
{"price": 0.10743, "timestamp": 1773478855000, "volume": 144.0}
{"price": 0.10744, "timestamp": 1773478856000, "volume": 8098.0}
{"price": 0.10745, "timestamp": 1773478858000, "volume": 206.0}
{"price": 0.10745, "timestamp": 1773478862000, "volume": 10396.0}
{"price": 0.10746, "timestamp": 1773478878000, "volume": 9.0}
{"price": 0.10744, "timestamp": 1773478880000, "volume": 781.0}
{"price": 0.10744, "timestamp": 1773478882000, "volume": 4.0}
{"price": 0.10743, "timestamp": 1773478887000, "volume": 142.0}
{"price": 0.10743, "timestamp": 1773478891000, "volume": 9.0}
{"price": 0.10743, "timestamp": 1773478894000, "volume": 18.0}
{"price": 0.10743, "timestamp": 1773478901000, "volume": 9.0}
{"price": 0.10742, "timestamp": 1773478904000, "volume": 144.0}
{"price": 0.10742, "timestamp": 1773478911000, "volume": 500.0}
{"price": 0.10747, "timestamp": 1773478927000, "volume": 66937.0}
{"price": 0.10744, "timestamp": 1773478928000, "volume": 57362.0}
{"price": 0.10745, "timestamp": 1773478940000, "volume": 2563.0}
{"price": 0.1075, "timestamp": 1773478946000, "volume": 13881.0}
{"price": 0.10751, "timestamp": 1773478947000, "volume": 146.0}
{"price": 0.10751, "timestamp": 1773478974000, "volume": 1398.0}
{"price": 0.1075, "timestamp": 1773478982000, "volume": 1538.0}
{"price": 0.10749, "timestamp": 1773479006000, "volume": 1398.0}
{"price": 0.1075, "timestamp": 1773479014000, "volume": 3629.0}
{"price": 0.10751, "timestamp": 1773479018000, "volume": 10000.0}
{"price": 0.10752, "timestamp": 1773479019000, "volume": 230744.0}
{"price": 0.10754, "timestamp": 1773479028000, "volume": 49381.0}
{"price": 0.10753, "timestamp": 1773479033000, "volume": 2786.0}
{"price": 0.10744, "timestamp": 1773479037000, "volume": 173777.0}
{"price": 0.1075, "timestamp": 1773479045000, "volume": 43691.0}
{"price": 0.10751, "timestamp": 1773479046000, "volume": 11312.0}
{"price": 0.10754, "timestamp": 1773479047000, "volume": 57572.0}
{"price": 0.10754, "timestamp": 1773479052000, "volume": 7500.0}
{"price": 0.10754, "timestamp": 1773479053000, "volume": 4.0}
{"price": 0.10756, "timestamp": 1773479054000, "volume": 7500.0}
{"price": 0.10757, "timestamp": 1773479056000, "volume": 7500.0}
{"price": 0.10757, "timestamp": 1773479058000, "volume": 7500.0}
{"price": 0.10761, "timestamp": 1773479059000, "volume": 67458.0}
{"price": 0.10761, "timestamp": 1773479060000, "volume": 144.0}
{"price": 0.10765, "timestamp": 1773479063000, "volume": 7500.0}
{"price": 0.10763, "timestamp": 1773479077000, "volume": 1019.0}
{"price": 0.1077, "timestamp": 1773479083000, "volume": 201719.0}
{"price": 0.1077, "timestamp": 1773479084000, "volume": 12707.0}
{"price": 0.1077, "timestamp": 1773479086000, "volume": 7500.0}
{"price": 0.10769, "timestamp": 1773479089000, "volume": 21120.0}
{"price": 0.10772, "timestamp": 1773479090000, "volume": 7500.0}
{"price": 0.1077, "timestamp": 1773479091000, "volume": 100.0}
{"price": 0.10768, "timestamp": 1773479092000, "volume": 18930.0}
{"price": 0.10771, "timestamp": 1773479093000, "volume": 7500.0}
{"price": 0.10771, "timestamp": 1773479097000, "volume": 7500.0}
{"price": 0.1077, "timestamp": 1773479099000, "volume": 7500.0}
{"price": 0.1077, "timestamp": 1773479100000, "volume": 102.0}
{"price": 0.10772, "timestamp": 1773479101000, "volume": 48889.0}
{"price": 0.10773, "timestamp": 1773479102000, "volume": 2792.0}
{"price": 0.10776, "timestamp": 1773479103000, "volume": 7593.0}
{"price": 0.10775, "timestamp": 1773479104000, "volume": 14325.0}
{"price": 0.10775, "timestamp": 1773479106000, "volume": 7602.0}
{"price": 0.10777, "timestamp": 1773479107000, "volume": 22997.0}
{"price": 0.10782, "timestamp": 1773479108000, "volume": 19780.0}
{"price": 0.10781, "timestamp": 1773479109000, "volume": 7592.0}
{"price": 0.10779, "timestamp": 1773479110000, "volume": 19234.0}
{"price": 0.10781, "timestamp": 1773479111000, "volume": 34703.0}
{"price": 0.1078, "timestamp": 1773479113000, "volume": 878.0}
{"price": 0.10781, "timestamp": 1773479114000, "volume": 537.0}
{"price": 0.10784, "timestamp": 1773479116000, "volume": 6789.0}
{"price": 0.10784, "timestamp": 1773479118000, "volume": 927.0}
{"price": 0.10781, "timestamp": 1773479119000, "volume": 6130.0}
{"price": 0.10786, "timestamp": 1773479121000, "volume": 75000.0}
{"price": 0.10782, "timestamp": 1773479122000, "volume": 4527.0}
{"price": 0.10787, "timestamp": 1773479131000, "volume": 75000.0}
{"price": 0.10785, "timestamp": 1773479132000, "volume": 480.0}
{"price": 0.10785, "timestamp": 1773479133000, "volume": 5859.0}
{"price": 0.10785, "timestamp": 1773479137000, "volume": 1066.0}
{"price": 0.10787, "timestamp": 1773479138000, "volume": 80678.0}
{"price": 0.10788, "timestamp": 1773479140000, "volume": 813.0}
{"price": 0.10787, "timestamp": 1773479144000, "volume": 2788.0}
{"price": 0.1079, "timestamp": 1773479148000, "volume": 7500.0}
{"price": 0.10787, "timestamp": 1773479153000, "volume": 11451.0}
{"price": 0.10781, "timestamp": 1773479154000, "volume": 28805.0}
{"price": 0.10782, "timestamp": 1773479156000, "volume": 9368.0}
{"price": 0.10781, "timestamp": 1773479157000, "volume": 4410.0}
{"price": 0.10781, "timestamp": 1773479158000, "volume": 7500.0}
{"price": 0.10779, "timestamp": 1773479161000, "volume": 33425.0}
{"price": 0.10779, "timestamp": 1773479162000, "volume": 445.0}
{"price": 0.10782, "timestamp": 1773479163000, "volume": 465.0}
{"price": 0.10781, "timestamp": 1773479166000, "volume": 6300.0}
{"price": 0.10785, "timestamp": 1773479167000, "volume": 25000.0}
{"price": 0.10784, "timestamp": 1773479168000, "volume": 1019.0}
{"price": 0.10785, "timestamp": 1773479169000, "volume": 5281.0}
{"price": 0.10782, "timestamp": 1773479175000, "volume": 480.0}
{"price": 0.10784, "timestamp": 1773479184000, "volume": 28206.0}
{"price": 0.10785, "timestamp": 1773479188000, "volume": 9.0}
{"price": 0.10782, "timestamp": 1773479190000, "volume": 4619.0}
{"price": 0.10785, "timestamp": 1773479191000, "volume": 25000.0}
{"price": 0.10784, "timestamp": 1773479192000, "volume": 815.0}
{"price": 0.10784, "timestamp": 1773479202000, "volume": 500.0}
{"price": 0.10786, "timestamp": 1773479205000, "volume": 27456.0}
{"price": 0.10786, "timestamp": 1773479206000, "volume": 9.0}
{"price": 0.10782, "timestamp": 1773479208000, "volume": 69483.0}
{"price": 0.10779, "timestamp": 1773479220000, "volume": 7305.0}
{"price": 0.10778, "timestamp": 1773479221000, "volume": 16782.0}
{"price": 0.1078, "timestamp": 1773479222000, "volume": 30113.0}
{"price": 0.10781, "timestamp": 1773479224000, "volume": 135.0}
{"price": 0.10781, "timestamp": 1773479253000, "volume": 938.0}
{"price": 0.10784, "timestamp": 1773479257000, "volume": 11395.0}
{"price": 0.10784, "timestamp": 1773479260000, "volume": 10000.0}
{"price": 0.10782, "timestamp": 1773479276000, "volume": 13117.0}
{"price": 0.10782, "timestamp": 1773479282000, "volume": 109.0}
{"price": 0.10782, "timestamp": 1773479283000, "volume": 1136.0}
{"price": 0.10776, "timestamp": 1773479289000, "volume": 3037.0}
{"price": 0.10776, "timestamp": 1773479290000, "volume": 200.0}
{"price": 0.10776, "timestamp": 1773479295000, "volume": 2500.0}
{"price": 0.10777, "timestamp": 1773479300000, "volume": 24801.0}
{"price": 0.10775, "timestamp": 1773479318000, "volume": 5550.0}
{"price": 0.10773, "timestamp": 1773479340000, "volume": 24640.0}
{"price": 0.10772, "timestamp": 1773479367000, "volume": 5438.0}
{"price": 0.10774, "timestamp": 1773479395000, "volume": 28729.0}
{"price": 0.10772, "timestamp": 1773479400000, "volume": 8670.0}
{"price": 0.10766, "timestamp": 1773479401000, "volume": 6189.0}
{"price": 0.10765, "timestamp": 1773479402000, "volume": 224.0}
{"price": 0.10765, "timestamp": 1773479404000, "volume": 92.0}
{"price": 0.10764, "timestamp": 1773479406000, "volume": 109.0}
{"price": 0.10765, "timestamp": 1773479410000, "volume": 13.0}
{"price": 0.10764, "timestamp": 1773479433000, "volume": 5264.0}
{"price": 0.10759, "timestamp": 1773479458000, "volume": 96892.0}
{"price": 0.10752, "timestamp": 1773479460000, "volume": 14397.0}
{"price": 0.10752, "timestamp": 1773479462000, "volume": 207.0}
{"price": 0.10753, "timestamp": 1773479463000, "volume": 9166.0}
{"price": 0.10754, "timestamp": 1773479469000, "volume": 393.0}
{"price": 0.10757, "timestamp": 1773479470000, "volume": 11194.0}
{"price": 0.10756, "timestamp": 1773479473000, "volume": 4391.0}
{"price": 0.10761, "timestamp": 1773479484000, "volume": 105655.0}
{"price": 0.10761, "timestamp": 1773479486000, "volume": 9.0}
{"price": 0.10761, "timestamp": 1773479503000, "volume": 27.0}
{"price": 0.10761, "timestamp": 1773479508000, "volume": 9.0}
{"price": 0.10759, "timestamp": 1773479510000, "volume": 9144.0}
{"price": 0.10759, "timestamp": 1773479519000, "volume": 6719.0}
{"price": 0.10759, "timestamp": 1773479522000, "volume": 97.0}
{"price": 0.10755, "timestamp": 1773479523000, "volume": 45114.0}
{"price": 0.10755, "timestamp": 1773479562000, "volume": 747.0}
{"price": 0.10755, "timestamp": 1773479563000, "volume": 437.0}
{"price": 0.10749, "timestamp": 1773479564000, "volume": 58261.0}
{"price": 0.10748, "timestamp": 1773479565000, "volume": 437.0}
{"price": 0.10751, "timestamp": 1773479566000, "volume": 14318.0}
{"price": 0.10751, "timestamp": 1773479568000, "volume": 2027.0}
{"price": 0.10751, "timestamp": 1773479581000, "volume": 287.0}
{"price": 0.10751, "timestamp": 1773479582000, "volume": 995.0}
{"price": 0.10751, "timestamp": 1773479586000, "volume": 116.0}
{"price": 0.10752, "timestamp": 1773479594000, "volume": 13040.0}
{"price": 0.10753, "timestamp": 1773479607000, "volume": 767.0}
{"price": 0.10754, "timestamp": 1773479608000, "volume": 216.0}
{"price": 0.10755, "timestamp": 1773479616000, "volume": 341.0}
{"price": 0.10758, "timestamp": 1773479635000, "volume": 20772.0}
{"price": 0.10759, "timestamp": 1773479642000, "volume": 317.0}
{"price": 0.10758, "timestamp": 1773479643000, "volume": 2.0}
{"price": 0.10759, "timestamp": 1773479644000, "volume": 2.0}
{"price": 0.10759, "timestamp": 1773479657000, "volume": 2673.0}
{"price": 0.10758, "timestamp": 1773479674000, "volume": 273.0}
{"price": 0.10759, "timestamp": 1773479676000, "volume": 21140.0}
{"price": 0.1076, "timestamp": 1773479677000, "volume": 6232.0}
{"price": 0.10761, "timestamp": 1773479695000, "volume": 8623.0}
{"price": 0.10759, "timestamp": 1773479703000, "volume": 1297.0}
{"price": 0.10759, "timestamp": 1773479716000, "volume": 13.0}
{"price": 0.10758, "timestamp": 1773479734000, "volume": 6413.0}
{"price": 0.10763, "timestamp": 1773479742000, "volume": 81874.0}
{"price": 0.10753, "timestamp": 1773479752000, "volume": 24525.0}
{"price": 0.10749, "timestamp": 1773479753000, "volume": 680.0}
{"price": 0.10749, "timestamp": 1773479762000, "volume": 108.0}
{"price": 0.10749, "timestamp": 1773479766000, "volume": 104.0}
{"price": 0.10748, "timestamp": 1773479773000, "volume": 232.0}
{"price": 0.10749, "timestamp": 1773479793000, "volume": 9.0}
{"price": 0.10749, "timestamp": 1773479799000, "volume": 2569.0}
{"price": 0.10749, "timestamp": 1773479800000, "volume": 3967.0}
{"price": 0.10748, "timestamp": 1773479805000, "volume": 1172.0}
{"price": 0.10747, "timestamp": 1773479806000, "volume": 4519.0}
{"price": 0.10743, "timestamp": 1773479807000, "volume": 931.0}
{"price": 0.10741, "timestamp": 1773479808000, "volume": 1201.0}
{"price": 0.10742, "timestamp": 1773479811000, "volume": 36.0}
{"price": 0.10741, "timestamp": 1773479812000, "volume": 144.0}
{"price": 0.1074, "timestamp": 1773479820000, "volume": 430.0}
{"price": 0.10738, "timestamp": 1773479822000, "volume": 288.0}
{"price": 0.10738, "timestamp": 1773479826000, "volume": 110.0}
{"price": 0.10738, "timestamp": 1773479830000, "volume": 22.0}
{"price": 0.10736, "timestamp": 1773479833000, "volume": 22437.0}
{"price": 0.10737, "timestamp": 1773479834000, "volume": 4716.0}
{"price": 0.10738, "timestamp": 1773479842000, "volume": 4946.0}
{"price": 0.10739, "timestamp": 1773479859000, "volume": 5858.0}
{"price": 0.10742, "timestamp": 1773479869000, "volume": 19153.0}
{"price": 0.10743, "timestamp": 1773479873000, "volume": 929.0}
{"price": 0.10743, "timestamp": 1773479882000, "volume": 153.0}
{"price": 0.10743, "timestamp": 1773479888000, "volume": 17396.0}
{"price": 0.10743, "timestamp": 1773479902000, "volume": 10614.0}
{"price": 0.10742, "timestamp": 1773479912000, "volume": 12462.0}
{"price": 0.10742, "timestamp": 1773479917000, "volume": 13144.0}
{"price": 0.10742, "timestamp": 1773479918000, "volume": 500.0}
{"price": 0.10741, "timestamp": 1773479921000, "volume": 57166.0}
{"price": 0.10741, "timestamp": 1773479940000, "volume": 1104.0}
{"price": 0.10741, "timestamp": 1773479942000, "volume": 201.0}
{"price": 0.10742, "timestamp": 1773479944000, "volume": 465.0}
{"price": 0.10741, "timestamp": 1773479950000, "volume": 3155.0}
{"price": 0.1074, "timestamp": 1773479952000, "volume": 234.0}
{"price": 0.10741, "timestamp": 1773479977000, "volume": 15115.0}
{"price": 0.10753, "timestamp": 1773479982000, "volume": 204827.0}
{"price": 0.10764, "timestamp": 1773479991000, "volume": 156827.0}
{"price": 0.10764, "timestamp": 1773479992000, "volume": 2156.0}
{"price": 0.10756, "timestamp": 1773479995000, "volume": 28924.0}
{"price": 0.10757, "timestamp": 1773479996000, "volume": 2.0}
{"price": 0.10757, "timestamp": 1773479997000, "volume": 217.0}
{"price": 0.10755, "timestamp": 1773479998000, "volume": 61659.0}
{"price": 0.10758, "timestamp": 1773479999000, "volume": 4381.0}
{"price": 0.10758, "timestamp": 1773480002000, "volume": 187.0}
{"price": 0.10758, "timestamp": 1773480004000, "volume": 5915.0}
{"price": 0.10756, "timestamp": 1773480007000, "volume": 16367.0}
{"price": 0.10755, "timestamp": 1773480018000, "volume": 2577.0}
{"price": 0.10754, "timestamp": 1773480021000, "volume": 18777.0}
{"price": 0.10754, "timestamp": 1773480022000, "volume": 13.0}
{"price": 0.10753, "timestamp": 1773480031000, "volume": 216.0}
{"price": 0.10752, "timestamp": 1773480040000, "volume": 34714.0}
{"price": 0.10751, "timestamp": 1773480041000, "volume": 214.0}
{"price": 0.10751, "timestamp": 1773480051000, "volume": 13380.0}
{"price": 0.10751, "timestamp": 1773480054000, "volume": 175.0}
{"price": 0.10751, "timestamp": 1773480059000, "volume": 4256.0}
{"price": 0.10751, "timestamp": 1773480062000, "volume": 208.0}
{"price": 0.10749, "timestamp": 1773480065000, "volume": 88138.0}
{"price": 0.10749, "timestamp": 1773480066000, "volume": 221.0}
{"price": 0.10749, "timestamp": 1773480069000, "volume": 147.0}
{"price": 0.10748, "timestamp": 1773480099000, "volume": 1888.0}
{"price": 0.10748, "timestamp": 1773480103000, "volume": 9.0}
{"price": 0.10748, "timestamp": 1773480111000, "volume": 18.0}
{"price": 0.10748, "timestamp": 1773480113000, "volume": 9.0}
{"price": 0.10751, "timestamp": 1773480116000, "volume": 34946.0}
{"price": 0.10752, "timestamp": 1773480117000, "volume": 3712.0}
{"price": 0.10753, "timestamp": 1773480119000, "volume": 9.0}
{"price": 0.10752, "timestamp": 1773480122000, "volume": 273.0}
{"price": 0.10752, "timestamp": 1773480126000, "volume": 104.0}
{"price": 0.10752, "timestamp": 1773480152000, "volume": 685.0}
{"price": 0.10755, "timestamp": 1773480180000, "volume": 12567.0}
{"price": 0.10752, "timestamp": 1773480182000, "volume": 5585.0}
{"price": 0.10753, "timestamp": 1773480189000, "volume": 716.0}
{"price": 0.10752, "timestamp": 1773480208000, "volume": 18589.0}
{"price": 0.10753, "timestamp": 1773480239000, "volume": 9633.0}
{"price": 0.10752, "timestamp": 1773480242000, "volume": 293.0}
{"price": 0.10752, "timestamp": 1773480243000, "volume": 16497.0}
{"price": 0.10748, "timestamp": 1773480285000, "volume": 18207.0}
{"price": 0.10749, "timestamp": 1773480288000, "volume": 10795.0}
{"price": 0.10752, "timestamp": 1773480290000, "volume": 1851.0}
{"price": 0.10754, "timestamp": 1773480293000, "volume": 3939.0}
{"price": 0.10755, "timestamp": 1773480294000, "volume": 200.0}
{"price": 0.10755, "timestamp": 1773480297000, "volume": 6832.0}
{"price": 0.10754, "timestamp": 1773480302000, "volume": 133.0}
{"price": 0.10754, "timestamp": 1773480321000, "volume": 246.0}
{"price": 0.10754, "timestamp": 1773480322000, "volume": 350.0}
{"price": 0.10754, "timestamp": 1773480325000, "volume": 247.0}
{"price": 0.10755, "timestamp": 1773480329000, "volume": 13.0}
{"price": 0.10754, "timestamp": 1773480330000, "volume": 50.0}
{"price": 0.10755, "timestamp": 1773480337000, "volume": 7364.0}
{"price": 0.10757, "timestamp": 1773480346000, "volume": 1219.0}
{"price": 0.10758, "timestamp": 1773480355000, "volume": 4074.0}
{"price": 0.10761, "timestamp": 1773480357000, "volume": 13005.0}
{"price": 0.10762, "timestamp": 1773480358000, "volume": 3920.0}
{"price": 0.10759, "timestamp": 1773480360000, "volume": 17383.0}
{"price": 0.10756, "timestamp": 1773480361000, "volume": 315.0}
{"price": 0.10756, "timestamp": 1773480362000, "volume": 98.0}
{"price": 0.10757, "timestamp": 1773480385000, "volume": 4894.0}
{"price": 0.10757, "timestamp": 1773480386000, "volume": 205.0}
{"price": 0.10761, "timestamp": 1773480388000, "volume": 10177.0}
{"price": 0.10759, "timestamp": 1773480396000, "volume": 398.0}
{"price": 0.10759, "timestamp": 1773480400000, "volume": 2377.0}
{"price": 0.1076, "timestamp": 1773480409000, "volume": 9.0}
{"price": 0.10761, "timestamp": 1773480410000, "volume": 1893.0}
{"price": 0.1076, "timestamp": 1773480415000, "volume": 247.0}
{"price": 0.10761, "timestamp": 1773480416000, "volume": 36.0}
{"price": 0.10761, "timestamp": 1773480420000, "volume": 230.0}
{"price": 0.10762, "timestamp": 1773480421000, "volume": 1028.0}
{"price": 0.10762, "timestamp": 1773480426000, "volume": 108.0}
{"price": 0.10762, "timestamp": 1773480427000, "volume": 6.0}
{"price": 0.10763, "timestamp": 1773480439000, "volume": 4662.0}
{"price": 0.10763, "timestamp": 1773480445000, "volume": 247.0}
{"price": 0.10763, "timestamp": 1773480475000, "volume": 246.0}
{"price": 0.10765, "timestamp": 1773480480000, "volume": 27912.0}
{"price": 0.10764, "timestamp": 1773480482000, "volume": 120.0}
{"price": 0.10763, "timestamp": 1773480483000, "volume": 1830.0}
{"price": 0.1076, "timestamp": 1773480485000, "volume": 5989.0}
{"price": 0.10758, "timestamp": 1773480501000, "volume": 3525.0}
{"price": 0.10758, "timestamp": 1773480503000, "volume": 536.0}
{"price": 0.10757, "timestamp": 1773480505000, "volume": 247.0}
{"price": 0.10758, "timestamp": 1773480509000, "volume": 232.0}
{"price": 0.10758, "timestamp": 1773480530000, "volume": 710.0}
{"price": 0.10758, "timestamp": 1773480531000, "volume": 498.0}
{"price": 0.10758, "timestamp": 1773480535000, "volume": 247.0}
{"price": 0.10758, "timestamp": 1773480542000, "volume": 98.0}
{"price": 0.10762, "timestamp": 1773480544000, "volume": 13754.0}
{"price": 0.10761, "timestamp": 1773480546000, "volume": 2740.0}
{"price": 0.10759, "timestamp": 1773480547000, "volume": 16161.0}
{"price": 0.10759, "timestamp": 1773480556000, "volume": 158.0}
{"price": 0.10762, "timestamp": 1773480561000, "volume": 10671.0}
{"price": 0.10761, "timestamp": 1773480565000, "volume": 247.0}
{"price": 0.10761, "timestamp": 1773480576000, "volume": 244.0}
{"price": 0.10761, "timestamp": 1773480588000, "volume": 1471.0}
{"price": 0.10762, "timestamp": 1773480591000, "volume": 503.0}
{"price": 0.10764, "timestamp": 1773480592000, "volume": 3129.0}
{"price": 0.10765, "timestamp": 1773480594000, "volume": 5477.0}
{"price": 0.10764, "timestamp": 1773480595000, "volume": 644.0}
{"price": 0.10763, "timestamp": 1773480600000, "volume": 144.0}
{"price": 0.10762, "timestamp": 1773480601000, "volume": 1906.0}
{"price": 0.10761, "timestamp": 1773480602000, "volume": 138.0}
{"price": 0.10761, "timestamp": 1773480603000, "volume": 92.0}
{"price": 0.10757, "timestamp": 1773480609000, "volume": 16754.0}
{"price": 0.10758, "timestamp": 1773480615000, "volume": 1551.0}
{"price": 0.10758, "timestamp": 1773480620000, "volume": 195.0}
{"price": 0.10758, "timestamp": 1773480625000, "volume": 100.0}
{"price": 0.10758, "timestamp": 1773480627000, "volume": 100.0}
{"price": 0.10761, "timestamp": 1773480629000, "volume": 9837.0}
{"price": 0.10761, "timestamp": 1773480634000, "volume": 15327.0}
{"price": 0.10761, "timestamp": 1773480635000, "volume": 13.0}
{"price": 0.1076, "timestamp": 1773480644000, "volume": 172.0}
{"price": 0.10765, "timestamp": 1773480660000, "volume": 52063.0}
{"price": 0.10761, "timestamp": 1773480662000, "volume": 5418.0}
{"price": 0.10761, "timestamp": 1773480666000, "volume": 94.0}
{"price": 0.10762, "timestamp": 1773480679000, "volume": 2764.0}
{"price": 0.10763, "timestamp": 1773480684000, "volume": 8522.0}
{"price": 0.10762, "timestamp": 1773480691000, "volume": 9.0}
{"price": 0.10763, "timestamp": 1773480704000, "volume": 9.0}
{"price": 0.10763, "timestamp": 1773480714000, "volume": 9.0}
{"price": 0.10764, "timestamp": 1773480715000, "volume": 1073.0}
{"price": 0.10765, "timestamp": 1773480718000, "volume": 9.0}
{"price": 0.10765, "timestamp": 1773480719000, "volume": 9.0}
{"price": 0.10766, "timestamp": 1773480720000, "volume": 643.0}
{"price": 0.10767, "timestamp": 1773480721000, "volume": 55.0}
{"price": 0.10766, "timestamp": 1773480722000, "volume": 243.0}
{"price": 0.10766, "timestamp": 1773480726000, "volume": 2700.0}
{"price": 0.10766, "timestamp": 1773480727000, "volume": 92.0}
{"price": 0.10767, "timestamp": 1773480739000, "volume": 6114.0}
{"price": 0.10767, "timestamp": 1773480741000, "volume": 185.0}
{"price": 0.10767, "timestamp": 1773480743000, "volume": 2869.0}
{"price": 0.10758, "timestamp": 1773480749000, "volume": 45331.0}
{"price": 0.10756, "timestamp": 1773480752000, "volume": 20940.0}
{"price": 0.10752, "timestamp": 1773480754000, "volume": 10376.0}
{"price": 0.10753, "timestamp": 1773480763000, "volume": 1638.0}
{"price": 0.10754, "timestamp": 1773480764000, "volume": 2600.0}
{"price": 0.10756, "timestamp": 1773480769000, "volume": 3800.0}
{"price": 0.10756, "timestamp": 1773480774000, "volume": 931.0}
{"price": 0.10757, "timestamp": 1773480776000, "volume": 225.0}
{"price": 0.10757, "timestamp": 1773480781000, "volume": 102.0}
{"price": 0.10756, "timestamp": 1773480782000, "volume": 1580.0}
{"price": 0.10756, "timestamp": 1773480803000, "volume": 102.0}
{"price": 0.10754, "timestamp": 1773480805000, "volume": 288.0}
{"price": 0.10753, "timestamp": 1773480816000, "volume": 930.0}
{"price": 0.10753, "timestamp": 1773480841000, "volume": 1466.0}
{"price": 0.10753, "timestamp": 1773480842000, "volume": 176.0}
{"price": 0.10753, "timestamp": 1773480846000, "volume": 114.0}
{"price": 0.10752, "timestamp": 1773480877000, "volume": 6926.0}
{"price": 0.10753, "timestamp": 1773480883000, "volume": 500.0}
{"price": 0.10752, "timestamp": 1773480901000, "volume": 251.0}
{"price": 0.10752, "timestamp": 1773480902000, "volume": 109.0}
{"price": 0.10757, "timestamp": 1773480907000, "volume": 25232.0}
{"price": 0.10756, "timestamp": 1773480908000, "volume": 8037.0}
{"price": 0.10759, "timestamp": 1773480921000, "volume": 15323.0}
{"price": 0.10751, "timestamp": 1773480937000, "volume": 182447.0}
{"price": 0.10752, "timestamp": 1773480942000, "volume": 13.0}
{"price": 0.10752, "timestamp": 1773480948000, "volume": 9805.0}
{"price": 0.10754, "timestamp": 1773480949000, "volume": 904.0}
{"price": 0.10754, "timestamp": 1773480961000, "volume": 156.0}
{"price": 0.10759, "timestamp": 1773480962000, "volume": 47017.0}
{"price": 0.1076, "timestamp": 1773480969000, "volume": 610.0}
{"price": 0.10762, "timestamp": 1773480970000, "volume": 721.0}
{"price": 0.10763, "timestamp": 1773480979000, "volume": 408.0}
{"price": 0.10764, "timestamp": 1773480980000, "volume": 4.0}
{"price": 0.10765, "timestamp": 1773480992000, "volume": 5677.0}
{"price": 0.10766, "timestamp": 1773480996000, "volume": 5289.0}
{"price": 0.10767, "timestamp": 1773481008000, "volume": 9.0}
{"price": 0.10767, "timestamp": 1773481018000, "volume": 208.0}
{"price": 0.10766, "timestamp": 1773481021000, "volume": 58.0}
{"price": 0.10764, "timestamp": 1773481022000, "volume": 4052.0}
{"price": 0.10764, "timestamp": 1773481025000, "volume": 36.0}
{"price": 0.10765, "timestamp": 1773481054000, "volume": 4621.0}
{"price": 0.10765, "timestamp": 1773481057000, "volume": 92.0}
{"price": 0.10764, "timestamp": 1773481060000, "volume": 94.0}
{"price": 0.10765, "timestamp": 1773481064000, "volume": 4645.0}
{"price": 0.10766, "timestamp": 1773481071000, "volume": 9401.0}
{"price": 0.10764, "timestamp": 1773481086000, "volume": 119.0}
{"price": 0.10765, "timestamp": 1773481095000, "volume": 417.0}
{"price": 0.10766, "timestamp": 1773481101000, "volume": 281.0}
{"price": 0.10765, "timestamp": 1773481117000, "volume": 217.0}
{"price": 0.10765, "timestamp": 1773481142000, "volume": 122.0}
{"price": 0.10766, "timestamp": 1773481143000, "volume": 1486.0}
{"price": 0.10765, "timestamp": 1773481144000, "volume": 216.0}
{"price": 0.10766, "timestamp": 1773481149000, "volume": 70.0}
{"price": 0.10768, "timestamp": 1773481152000, "volume": 12160.0}
{"price": 0.10769, "timestamp": 1773481155000, "volume": 6581.0}
{"price": 0.10773, "timestamp": 1773481169000, "volume": 37733.0}
{"price": 0.10764, "timestamp": 1773481173000, "volume": 111556.0}
{"price": 0.10761, "timestamp": 1773481174000, "volume": 14237.0}
{"price": 0.1076, "timestamp": 1773481186000, "volume": 5448.0}
{"price": 0.10759, "timestamp": 1773481188000, "volume": 236.0}
{"price": 0.10757, "timestamp": 1773481190000, "volume": 3387.0}
{"price": 0.10761, "timestamp": 1773481192000, "volume": 73711.0}
{"price": 0.10761, "timestamp": 1773481200000, "volume": 1545.0}
{"price": 0.10761, "timestamp": 1773481205000, "volume": 794.0}
{"price": 0.10761, "timestamp": 1773481248000, "volume": 13.0}
{"price": 0.1076, "timestamp": 1773481260000, "volume": 1213.0}
{"price": 0.10758, "timestamp": 1773481261000, "volume": 658.0}
{"price": 0.10757, "timestamp": 1773481262000, "volume": 103.0}
{"price": 0.10756, "timestamp": 1773481290000, "volume": 96058.0}
{"price": 0.10759, "timestamp": 1773481311000, "volume": 9.0}
{"price": 0.10759, "timestamp": 1773481324000, "volume": 46.0}
{"price": 0.10758, "timestamp": 1773481326000, "volume": 105.0}
{"price": 0.10759, "timestamp": 1773481329000, "volume": 36.0}
{"price": 0.10759, "timestamp": 1773481330000, "volume": 3049.0}
{"price": 0.10761, "timestamp": 1773481340000, "volume": 746.0}
{"price": 0.10761, "timestamp": 1773481347000, "volume": 755.0}
{"price": 0.10761, "timestamp": 1773481364000, "volume": 1858.0}
{"price": 0.1076, "timestamp": 1773481381000, "volume": 674.0}
{"price": 0.1076, "timestamp": 1773481382000, "volume": 134.0}
{"price": 0.10761, "timestamp": 1773481424000, "volume": 3966.0}
{"price": 0.1076, "timestamp": 1773481442000, "volume": 137.0}
{"price": 0.1076, "timestamp": 1773481502000, "volume": 116.0}
{"price": 0.10759, "timestamp": 1773481532000, "volume": 1279.0}
{"price": 0.10757, "timestamp": 1773481536000, "volume": 13409.0}
{"price": 0.10755, "timestamp": 1773481537000, "volume": 537.0}
{"price": 0.10753, "timestamp": 1773481542000, "volume": 9836.0}
{"price": 0.10754, "timestamp": 1773481548000, "volume": 10098.0}
{"price": 0.10756, "timestamp": 1773481552000, "volume": 38807.0}
{"price": 0.10755, "timestamp": 1773481554000, "volume": 13.0}
{"price": 0.10754, "timestamp": 1773481560000, "volume": 19572.0}
{"price": 0.10753, "timestamp": 1773481562000, "volume": 105.0}
{"price": 0.10754, "timestamp": 1773481565000, "volume": 440.0}
{"price": 0.10752, "timestamp": 1773481592000, "volume": 57344.0}
{"price": 0.10752, "timestamp": 1773481615000, "volume": 9.0}
{"price": 0.1075, "timestamp": 1773481622000, "volume": 2884.0}
{"price": 0.1075, "timestamp": 1773481623000, "volume": 136.0}
{"price": 0.1075, "timestamp": 1773481626000, "volume": 102.0}
{"price": 0.1075, "timestamp": 1773481629000, "volume": 4728.0}
{"price": 0.10749, "timestamp": 1773481632000, "volume": 1330.0}
{"price": 0.10749, "timestamp": 1773481636000, "volume": 36.0}
{"price": 0.10747, "timestamp": 1773481643000, "volume": 1751.0}
{"price": 0.10746, "timestamp": 1773481648000, "volume": 342.0}
{"price": 0.10746, "timestamp": 1773481651000, "volume": 19853.0}
{"price": 0.10745, "timestamp": 1773481653000, "volume": 146.0}
{"price": 0.10743, "timestamp": 1773481657000, "volume": 15036.0}
{"price": 0.10742, "timestamp": 1773481662000, "volume": 232.0}
{"price": 0.1074, "timestamp": 1773481670000, "volume": 99684.0}
{"price": 0.10737, "timestamp": 1773481672000, "volume": 8693.0}
{"price": 0.10733, "timestamp": 1773481673000, "volume": 6615.0}
{"price": 0.10732, "timestamp": 1773481674000, "volume": 16742.0}
{"price": 0.10732, "timestamp": 1773481676000, "volume": 800.0}
{"price": 0.10722, "timestamp": 1773481680000, "volume": 355745.0}
{"price": 0.10723, "timestamp": 1773481681000, "volume": 23830.0}
{"price": 0.10714, "timestamp": 1773481682000, "volume": 234593.0}
{"price": 0.10715, "timestamp": 1773481683000, "volume": 3508.0}
{"price": 0.10719, "timestamp": 1773481685000, "volume": 31517.0}
{"price": 0.10716, "timestamp": 1773481686000, "volume": 398.0}
{"price": 0.10716, "timestamp": 1773481687000, "volume": 123.0}
{"price": 0.10718, "timestamp": 1773481688000, "volume": 2613.0}
{"price": 0.10716, "timestamp": 1773481689000, "volume": 385.0}
{"price": 0.10717, "timestamp": 1773481691000, "volume": 254.0}
{"price": 0.10716, "timestamp": 1773481692000, "volume": 184.0}
{"price": 0.10713, "timestamp": 1773481696000, "volume": 5030.0}
{"price": 0.10711, "timestamp": 1773481697000, "volume": 292.0}
{"price": 0.10714, "timestamp": 1773481698000, "volume": 4618.0}
{"price": 0.10714, "timestamp": 1773481699000, "volume": 445.0}
{"price": 0.10716, "timestamp": 1773481700000, "volume": 23646.0}
{"price": 0.10715, "timestamp": 1773481708000, "volume": 206.0}
{"price": 0.10711, "timestamp": 1773481709000, "volume": 8008.0}
{"price": 0.1071, "timestamp": 1773481710000, "volume": 146.0}
{"price": 0.1071, "timestamp": 1773481711000, "volume": 92.0}
{"price": 0.1071, "timestamp": 1773481712000, "volume": 400.0}
{"price": 0.10712, "timestamp": 1773481714000, "volume": 1215.0}
{"price": 0.10712, "timestamp": 1773481715000, "volume": 916.0}
{"price": 0.10711, "timestamp": 1773481718000, "volume": 549.0}
{"price": 0.1071, "timestamp": 1773481719000, "volume": 190.0}
{"price": 0.1071, "timestamp": 1773481723000, "volume": 725.0}
{"price": 0.1071, "timestamp": 1773481731000, "volume": 114.0}
{"price": 0.10705, "timestamp": 1773481732000, "volume": 5434.0}
{"price": 0.10711, "timestamp": 1773481734000, "volume": 24342.0}
{"price": 0.10712, "timestamp": 1773481739000, "volume": 466.0}
{"price": 0.10718, "timestamp": 1773481742000, "volume": 57905.0}
{"price": 0.10717, "timestamp": 1773481745000, "volume": 3204.0}
{"price": 0.10721, "timestamp": 1773481746000, "volume": 37305.0}
{"price": 0.10721, "timestamp": 1773481747000, "volume": 12338.0}
{"price": 0.10721, "timestamp": 1773481749000, "volume": 7217.0}
{"price": 0.10722, "timestamp": 1773481750000, "volume": 466.0}
{"price": 0.10721, "timestamp": 1773481755000, "volume": 237.0}
{"price": 0.1072, "timestamp": 1773481756000, "volume": 214.0}
{"price": 0.1072, "timestamp": 1773481757000, "volume": 46.0}
{"price": 0.1072, "timestamp": 1773481758000, "volume": 46.0}
{"price": 0.10716, "timestamp": 1773481763000, "volume": 17570.0}
{"price": 0.10715, "timestamp": 1773481764000, "volume": 146.0}
{"price": 0.10715, "timestamp": 1773481768000, "volume": 6740.0}
{"price": 0.10713, "timestamp": 1773481771000, "volume": 5850.0}
{"price": 0.10716, "timestamp": 1773481772000, "volume": 4541.0}
{"price": 0.10718, "timestamp": 1773481774000, "volume": 1152.0}
{"price": 0.1072, "timestamp": 1773481776000, "volume": 5312.0}
{"price": 0.10718, "timestamp": 1773481778000, "volume": 204.0}
{"price": 0.10716, "timestamp": 1773481779000, "volume": 327.0}
{"price": 0.10714, "timestamp": 1773481781000, "volume": 6443.0}
{"price": 0.10711, "timestamp": 1773481788000, "volume": 46970.0}
{"price": 0.10714, "timestamp": 1773481800000, "volume": 104.0}
{"price": 0.10714, "timestamp": 1773481801000, "volume": 1097.0}
{"price": 0.10716, "timestamp": 1773481803000, "volume": 9815.0}
{"price": 0.10716, "timestamp": 1773481806000, "volume": 107.0}
{"price": 0.10718, "timestamp": 1773481807000, "volume": 1519.0}
{"price": 0.1072, "timestamp": 1773481808000, "volume": 428.0}
{"price": 0.10719, "timestamp": 1773481818000, "volume": 924.0}
{"price": 0.10721, "timestamp": 1773481830000, "volume": 4724.0}
{"price": 0.10721, "timestamp": 1773481833000, "volume": 210.0}
{"price": 0.10721, "timestamp": 1773481834000, "volume": 4.0}
{"price": 0.10722, "timestamp": 1773481839000, "volume": 14130.0}
{"price": 0.10721, "timestamp": 1773481845000, "volume": 209.0}
{"price": 0.10725, "timestamp": 1773481855000, "volume": 41280.0}
{"price": 0.10724, "timestamp": 1773481856000, "volume": 3804.0}
{"price": 0.10724, "timestamp": 1773481861000, "volume": 13.0}
{"price": 0.10724, "timestamp": 1773481869000, "volume": 4048.0}
{"price": 0.10724, "timestamp": 1773481870000, "volume": 4158.0}
{"price": 0.10726, "timestamp": 1773481871000, "volume": 7091.0}
{"price": 0.10726, "timestamp": 1773481875000, "volume": 2888.0}
{"price": 0.10726, "timestamp": 1773481876000, "volume": 466.0}
{"price": 0.10725, "timestamp": 1773481877000, "volume": 146.0}
{"price": 0.10726, "timestamp": 1773481878000, "volume": 169.0}
{"price": 0.10725, "timestamp": 1773481881000, "volume": 5789.0}
{"price": 0.10729, "timestamp": 1773481884000, "volume": 24354.0}
{"price": 0.10729, "timestamp": 1773481888000, "volume": 6462.0}
{"price": 0.10732, "timestamp": 1773481890000, "volume": 39137.0}
{"price": 0.10736, "timestamp": 1773481891000, "volume": 54612.0}
{"price": 0.1074, "timestamp": 1773481895000, "volume": 14247.0}
{"price": 0.10752, "timestamp": 1773481897000, "volume": 115247.0}
{"price": 0.10753, "timestamp": 1773481898000, "volume": 744.0}
{"price": 0.10752, "timestamp": 1773481900000, "volume": 466.0}
{"price": 0.10752, "timestamp": 1773481901000, "volume": 415.0}
{"price": 0.1075, "timestamp": 1773481904000, "volume": 1036.0}
{"price": 0.10747, "timestamp": 1773481905000, "volume": 5745.0}
{"price": 0.10743, "timestamp": 1773481909000, "volume": 5878.0}
{"price": 0.10745, "timestamp": 1773481912000, "volume": 381.0}
{"price": 0.10747, "timestamp": 1773481915000, "volume": 22.0}
{"price": 0.10747, "timestamp": 1773481924000, "volume": 9.0}
{"price": 0.10747, "timestamp": 1773481925000, "volume": 46.0}
{"price": 0.10748, "timestamp": 1773481929000, "volume": 7367.0}
{"price": 0.10748, "timestamp": 1773481930000, "volume": 2326.0}
{"price": 0.10747, "timestamp": 1773481932000, "volume": 2034.0}
{"price": 0.10747, "timestamp": 1773481935000, "volume": 36.0}
{"price": 0.10746, "timestamp": 1773481938000, "volume": 51530.0}
{"price": 0.10744, "timestamp": 1773481941000, "volume": 5103.0}
{"price": 0.10743, "timestamp": 1773481949000, "volume": 170.0}
{"price": 0.10744, "timestamp": 1773481953000, "volume": 5774.0}
{"price": 0.10743, "timestamp": 1773481954000, "volume": 92.0}
{"price": 0.1074, "timestamp": 1773481957000, "volume": 466.0}
{"price": 0.10741, "timestamp": 1773481963000, "volume": 27.0}
{"price": 0.10742, "timestamp": 1773481967000, "volume": 12530.0}
{"price": 0.10743, "timestamp": 1773481977000, "volume": 584.0}
{"price": 0.10742, "timestamp": 1773481980000, "volume": 116.0}
{"price": 0.1074, "timestamp": 1773481981000, "volume": 452.0}
{"price": 0.10738, "timestamp": 1773481985000, "volume": 1304.0}
{"price": 0.10737, "timestamp": 1773481986000, "volume": 13200.0}
{"price": 0.10736, "timestamp": 1773481987000, "volume": 22.0}
{"price": 0.10735, "timestamp": 1773481989000, "volume": 511.0}
{"price": 0.10735, "timestamp": 1773481991000, "volume": 62.0}
{"price": 0.10734, "timestamp": 1773481996000, "volume": 1855.0}
{"price": 0.10732, "timestamp": 1773482001000, "volume": 1328.0}
{"price": 0.10732, "timestamp": 1773482010000, "volume": 579.0}
{"price": 0.10731, "timestamp": 1773482014000, "volume": 9.0}
{"price": 0.10731, "timestamp": 1773482027000, "volume": 2.0}
{"price": 0.10732, "timestamp": 1773482028000, "volume": 40749.0}
{"price": 0.10733, "timestamp": 1773482038000, "volume": 114.0}
{"price": 0.10734, "timestamp": 1773482039000, "volume": 12838.0}
{"price": 0.10734, "timestamp": 1773482040000, "volume": 6980.0}
{"price": 0.10735, "timestamp": 1773482044000, "volume": 144.0}
{"price": 0.10736, "timestamp": 1773482047000, "volume": 4.0}
{"price": 0.10736, "timestamp": 1773482049000, "volume": 1183.0}
{"price": 0.10737, "timestamp": 1773482050000, "volume": 5648.0}
{"price": 0.10737, "timestamp": 1773482065000, "volume": 9.0}
{"price": 0.10738, "timestamp": 1773482067000, "volume": 4656.0}
{"price": 0.10737, "timestamp": 1773482072000, "volume": 2439.0}
{"price": 0.10737, "timestamp": 1773482075000, "volume": 8107.0}
{"price": 0.10738, "timestamp": 1773482076000, "volume": 26.0}
{"price": 0.10737, "timestamp": 1773482083000, "volume": 318.0}
{"price": 0.10737, "timestamp": 1773482088000, "volume": 177.0}
{"price": 0.10736, "timestamp": 1773482099000, "volume": 123.0}
{"price": 0.10735, "timestamp": 1773482100000, "volume": 144.0}
{"price": 0.10735, "timestamp": 1773482105000, "volume": 465.0}
{"price": 0.10734, "timestamp": 1773482106000, "volume": 108.0}
{"price": 0.10734, "timestamp": 1773482113000, "volume": 9.0}
{"price": 0.10735, "timestamp": 1773482137000, "volume": 38.0}
{"price": 0.10735, "timestamp": 1773482138000, "volume": 954.0}
{"price": 0.10735, "timestamp": 1773482163000, "volume": 69.0}
{"price": 0.10736, "timestamp": 1773482167000, "volume": 13.0}
{"price": 0.10737, "timestamp": 1773482172000, "volume": 11340.0}
{"price": 0.10735, "timestamp": 1773482185000, "volume": 6812.0}
{"price": 0.10737, "timestamp": 1773482189000, "volume": 186.0}
{"price": 0.10736, "timestamp": 1773482197000, "volume": 3182.0}
{"price": 0.10736, "timestamp": 1773482200000, "volume": 3207.0}
{"price": 0.10737, "timestamp": 1773482225000, "volume": 9.0}
{"price": 0.10736, "timestamp": 1773482228000, "volume": 2364.0}
{"price": 0.10736, "timestamp": 1773482232000, "volume": 411.0}
{"price": 0.10736, "timestamp": 1773482237000, "volume": 9.0}
{"price": 0.10736, "timestamp": 1773482238000, "volume": 9.0}
{"price": 0.10735, "timestamp": 1773482241000, "volume": 434.0}
{"price": 0.10734, "timestamp": 1773482242000, "volume": 303.0}
{"price": 0.10734, "timestamp": 1773482248000, "volume": 18.0}
{"price": 0.10733, "timestamp": 1773482259000, "volume": 568.0}
{"price": 0.10732, "timestamp": 1773482260000, "volume": 5866.0}
{"price": 0.10732, "timestamp": 1773482268000, "volume": 5037.0}
{"price": 0.10743, "timestamp": 1773482269000, "volume": 131892.0}
{"price": 0.10742, "timestamp": 1773482272000, "volume": 3256.0}
{"price": 0.10743, "timestamp": 1773482273000, "volume": 4.0}
{"price": 0.10745, "timestamp": 1773482275000, "volume": 950.0}
{"price": 0.10751, "timestamp": 1773482277000, "volume": 15173.0}
{"price": 0.10752, "timestamp": 1773482278000, "volume": 10682.0}
{"price": 0.10752, "timestamp": 1773482279000, "volume": 92.0}
{"price": 0.10753, "timestamp": 1773482281000, "volume": 144.0}
{"price": 0.10752, "timestamp": 1773482282000, "volume": 1852.0}
{"price": 0.10752, "timestamp": 1773482286000, "volume": 2456.0}
{"price": 0.10752, "timestamp": 1773482290000, "volume": 22.0}
{"price": 0.10751, "timestamp": 1773482315000, "volume": 9.0}
{"price": 0.10746, "timestamp": 1773482330000, "volume": 107225.0}
{"price": 0.10745, "timestamp": 1773482363000, "volume": 9.0}
{"price": 0.10745, "timestamp": 1773482375000, "volume": 9.0}
{"price": 0.10745, "timestamp": 1773482377000, "volume": 9.0}
{"price": 0.10742, "timestamp": 1773482379000, "volume": 14882.0}
{"price": 0.10743, "timestamp": 1773482390000, "volume": 958.0}
{"price": 0.10745, "timestamp": 1773482391000, "volume": 1396.0}
{"price": 0.10743, "timestamp": 1773482398000, "volume": 184.0}
{"price": 0.10738, "timestamp": 1773482400000, "volume": 45392.0}
{"price": 0.10739, "timestamp": 1773482401000, "volume": 2817.0}
{"price": 0.1074, "timestamp": 1773482402000, "volume": 144.0}
{"price": 0.10741, "timestamp": 1773482403000, "volume": 147.0}
{"price": 0.10741, "timestamp": 1773482406000, "volume": 105.0}
{"price": 0.10733, "timestamp": 1773482407000, "volume": 157365.0}
{"price": 0.10731, "timestamp": 1773482408000, "volume": 50332.0}
{"price": 0.10728, "timestamp": 1773482409000, "volume": 48189.0}
{"price": 0.10729, "timestamp": 1773482410000, "volume": 1458.0}
{"price": 0.10732, "timestamp": 1773482411000, "volume": 12015.0}
{"price": 0.10732, "timestamp": 1773482415000, "volume": 9.0}
{"price": 0.10733, "timestamp": 1773482418000, "volume": 500.0}
{"price": 0.10733, "timestamp": 1773482423000, "volume": 705.0}
{"price": 0.10734, "timestamp": 1773482427000, "volume": 8370.0}
{"price": 0.10734, "timestamp": 1773482428000, "volume": 500.0}
{"price": 0.10735, "timestamp": 1773482434000, "volume": 500.0}
{"price": 0.10735, "timestamp": 1773482435000, "volume": 500.0}
{"price": 0.10731, "timestamp": 1773482439000, "volume": 25571.0}
{"price": 0.10731, "timestamp": 1773482441000, "volume": 500.0}
{"price": 0.10731, "timestamp": 1773482446000, "volume": 177.0}
{"price": 0.10733, "timestamp": 1773482456000, "volume": 500.0}
{"price": 0.10732, "timestamp": 1773482460000, "volume": 1152.0}
{"price": 0.10729, "timestamp": 1773482461000, "volume": 7322.0}
{"price": 0.10731, "timestamp": 1773482469000, "volume": 731.0}
{"price": 0.10732, "timestamp": 1773482473000, "volume": 13.0}
{"price": 0.10733, "timestamp": 1773482478000, "volume": 2880.0}
{"price": 0.10735, "timestamp": 1773482484000, "volume": 7878.0}
{"price": 0.10741, "timestamp": 1773482485000, "volume": 40306.0}
{"price": 0.10742, "timestamp": 1773482492000, "volume": 1112.0}
{"price": 0.10743, "timestamp": 1773482493000, "volume": 4.0}
{"price": 0.10742, "timestamp": 1773482499000, "volume": 711.0}
{"price": 0.10741, "timestamp": 1773482500000, "volume": 2334.0}
{"price": 0.1074, "timestamp": 1773482524000, "volume": 4220.0}
{"price": 0.10741, "timestamp": 1773482530000, "volume": 2420.0}
{"price": 0.10741, "timestamp": 1773482539000, "volume": 9.0}
{"price": 0.1074, "timestamp": 1773482541000, "volume": 110.0}
{"price": 0.10739, "timestamp": 1773482545000, "volume": 1852.0}
{"price": 0.1074, "timestamp": 1773482552000, "volume": 18.0}
{"price": 0.1074, "timestamp": 1773482563000, "volume": 9503.0}
{"price": 0.10741, "timestamp": 1773482575000, "volume": 2976.0}
{"price": 0.10742, "timestamp": 1773482576000, "volume": 144.0}
{"price": 0.10742, "timestamp": 1773482580000, "volume": 253.0}
{"price": 0.10739, "timestamp": 1773482593000, "volume": 1775.0}
{"price": 0.1074, "timestamp": 1773482597000, "volume": 500.0}
{"price": 0.1074, "timestamp": 1773482604000, "volume": 500.0}
{"price": 0.10737, "timestamp": 1773482606000, "volume": 8013.0}
{"price": 0.10737, "timestamp": 1773482611000, "volume": 157.0}
{"price": 0.10736, "timestamp": 1773482617000, "volume": 9.0}
{"price": 0.10736, "timestamp": 1773482628000, "volume": 3295.0}
{"price": 0.10739, "timestamp": 1773482633000, "volume": 7278.0}
{"price": 0.1074, "timestamp": 1773482640000, "volume": 3373.0}
{"price": 0.10742, "timestamp": 1773482641000, "volume": 1809.0}
{"price": 0.10743, "timestamp": 1773482645000, "volume": 6128.0}
{"price": 0.10744, "timestamp": 1773482651000, "volume": 371.0}
{"price": 0.10744, "timestamp": 1773482657000, "volume": 375.0}
{"price": 0.10744, "timestamp": 1773482665000, "volume": 9.0}
{"price": 0.10744, "timestamp": 1773482676000, "volume": 9.0}
{"price": 0.10744, "timestamp": 1773482678000, "volume": 9.0}
{"price": 0.10745, "timestamp": 1773482682000, "volume": 205.0}
{"price": 0.10744, "timestamp": 1773482685000, "volume": 21146.0}
{"price": 0.10744, "timestamp": 1773482697000, "volume": 2241.0}
{"price": 0.10744, "timestamp": 1773482700000, "volume": 19475.0}
{"price": 0.10743, "timestamp": 1773482706000, "volume": 94.0}
{"price": 0.10743, "timestamp": 1773482718000, "volume": 9.0}
{"price": 0.10744, "timestamp": 1773482749000, "volume": 6639.0}
{"price": 0.10744, "timestamp": 1773482758000, "volume": 200.0}
{"price": 0.10744, "timestamp": 1773482780000, "volume": 13.0}
{"price": 0.10746, "timestamp": 1773482799000, "volume": 2500.0}
{"price": 0.10745, "timestamp": 1773482809000, "volume": 86.0}
{"price": 0.10744, "timestamp": 1773482812000, "volume": 53.0}
{"price": 0.10744, "timestamp": 1773482822000, "volume": 126.0}
{"price": 0.10744, "timestamp": 1773482824000, "volume": 20813.0}
{"price": 0.10743, "timestamp": 1773482829000, "volume": 1400.0}
{"price": 0.10742, "timestamp": 1773482834000, "volume": 144.0}
{"price": 0.10742, "timestamp": 1773482836000, "volume": 102.0}
{"price": 0.10742, "timestamp": 1773482848000, "volume": 36.0}
{"price": 0.10741, "timestamp": 1773482875000, "volume": 1792.0}
{"price": 0.10739, "timestamp": 1773482876000, "volume": 488.0}
{"price": 0.10737, "timestamp": 1773482878000, "volume": 1596.0}
{"price": 0.10735, "timestamp": 1773482880000, "volume": 6499.0}
{"price": 0.10734, "timestamp": 1773482882000, "volume": 307.0}
{"price": 0.10734, "timestamp": 1773482886000, "volume": 100.0}
{"price": 0.10734, "timestamp": 1773482898000, "volume": 1143.0}
{"price": 0.10733, "timestamp": 1773482919000, "volume": 9.0}
{"price": 0.1073, "timestamp": 1773482925000, "volume": 186614.0}
{"price": 0.10727, "timestamp": 1773482928000, "volume": 5147.0}
{"price": 0.10723, "timestamp": 1773482940000, "volume": 4292.0}
{"price": 0.10721, "timestamp": 1773482944000, "volume": 2298.0}
{"price": 0.1072, "timestamp": 1773482951000, "volume": 22.0}
{"price": 0.1072, "timestamp": 1773482967000, "volume": 9.0}
{"price": 0.10721, "timestamp": 1773482970000, "volume": 7051.0}
{"price": 0.10721, "timestamp": 1773482978000, "volume": 9.0}
{"price": 0.10721, "timestamp": 1773482979000, "volume": 9.0}
{"price": 0.10722, "timestamp": 1773482980000, "volume": 102.0}
{"price": 0.10722, "timestamp": 1773482981000, "volume": 653.0}
{"price": 0.10722, "timestamp": 1773482997000, "volume": 1083.0}
{"price": 0.10722, "timestamp": 1773483002000, "volume": 120.0}
{"price": 0.10721, "timestamp": 1773483004000, "volume": 1211.0}
{"price": 0.10721, "timestamp": 1773483015000, "volume": 1469.0}
{"price": 0.10721, "timestamp": 1773483018000, "volume": 9.0}
{"price": 0.10723, "timestamp": 1773483029000, "volume": 571.0}
{"price": 0.10723, "timestamp": 1773483054000, "volume": 1293.0}
{"price": 0.10722, "timestamp": 1773483057000, "volume": 17565.0}
{"price": 0.10728, "timestamp": 1773483061000, "volume": 30520.0}
{"price": 0.10729, "timestamp": 1773483077000, "volume": 127.0}
{"price": 0.10729, "timestamp": 1773483086000, "volume": 13.0}
{"price": 0.10729, "timestamp": 1773483097000, "volume": 1155.0}
{"price": 0.10728, "timestamp": 1773483102000, "volume": 9348.0}
{"price": 0.10728, "timestamp": 1773483120000, "volume": 277.0}
{"price": 0.10728, "timestamp": 1773483122000, "volume": 100.0}
{"price": 0.10729, "timestamp": 1773483128000, "volume": 9.0}
{"price": 0.10729, "timestamp": 1773483130000, "volume": 46.0}
{"price": 0.10729, "timestamp": 1773483131000, "volume": 4.0}
{"price": 0.10727, "timestamp": 1773483141000, "volume": 832.0}
{"price": 0.10727, "timestamp": 1773483143000, "volume": 9.0}
{"price": 0.10726, "timestamp": 1773483145000, "volume": 2826.0}
{"price": 0.10724, "timestamp": 1773483154000, "volume": 76622.0}
{"price": 0.10724, "timestamp": 1773483158000, "volume": 9.0}
{"price": 0.10723, "timestamp": 1773483159000, "volume": 22.0}
{"price": 0.10724, "timestamp": 1773483160000, "volume": 9.0}
{"price": 0.10723, "timestamp": 1773483164000, "volume": 92.0}
{"price": 0.1072, "timestamp": 1773483170000, "volume": 29884.0}
{"price": 0.1072, "timestamp": 1773483171000, "volume": 1197.0}
{"price": 0.10721, "timestamp": 1773483172000, "volume": 92.0}
{"price": 0.10722, "timestamp": 1773483174000, "volume": 144.0}
{"price": 0.10718, "timestamp": 1773483177000, "volume": 12618.0}
{"price": 0.10716, "timestamp": 1773483180000, "volume": 1612.0}
{"price": 0.10717, "timestamp": 1773483181000, "volume": 9615.0}
{"price": 0.10717, "timestamp": 1773483185000, "volume": 191.0}
{"price": 0.10719, "timestamp": 1773483190000, "volume": 611.0}
{"price": 0.10721, "timestamp": 1773483195000, "volume": 6332.0}
{"price": 0.10721, "timestamp": 1773483199000, "volume": 92.0}
{"price": 0.10722, "timestamp": 1773483200000, "volume": 144.0}
{"price": 0.10725, "timestamp": 1773483203000, "volume": 2686.0}
{"price": 0.10727, "timestamp": 1773483204000, "volume": 2196.0}
{"price": 0.10731, "timestamp": 1773483205000, "volume": 12397.0}
{"price": 0.1073, "timestamp": 1773483208000, "volume": 9037.0}
{"price": 0.10729, "timestamp": 1773483222000, "volume": 20105.0}
{"price": 0.10729, "timestamp": 1773483224000, "volume": 466.0}
{"price": 0.10729, "timestamp": 1773483229000, "volume": 14486.0}
{"price": 0.10729, "timestamp": 1773483242000, "volume": 103.0}
{"price": 0.10728, "timestamp": 1773483243000, "volume": 13815.0}
{"price": 0.10727, "timestamp": 1773483244000, "volume": 214.0}
{"price": 0.10726, "timestamp": 1773483245000, "volume": 289.0}
{"price": 0.10728, "timestamp": 1773483254000, "volume": 20548.0}
{"price": 0.10726, "timestamp": 1773483256000, "volume": 9605.0}
{"price": 0.10728, "timestamp": 1773483260000, "volume": 1201.0}
{"price": 0.10726, "timestamp": 1773483269000, "volume": 14097.0}
{"price": 0.10728, "timestamp": 1773483270000, "volume": 1557.0}
{"price": 0.10728, "timestamp": 1773483279000, "volume": 18.0}
{"price": 0.10731, "timestamp": 1773483280000, "volume": 12500.0}
{"price": 0.10732, "timestamp": 1773483289000, "volume": 73.0}
{"price": 0.10732, "timestamp": 1773483295000, "volume": 8046.0}
{"price": 0.10732, "timestamp": 1773483303000, "volume": 616.0}
{"price": 0.10727, "timestamp": 1773483304000, "volume": 5456.0}
{"price": 0.10726, "timestamp": 1773483306000, "volume": 104.0}
{"price": 0.10725, "timestamp": 1773483321000, "volume": 1294.0}
{"price": 0.10724, "timestamp": 1773483352000, "volume": 5422.0}
{"price": 0.10723, "timestamp": 1773483353000, "volume": 214.0}
{"price": 0.10722, "timestamp": 1773483357000, "volume": 22.0}
{"price": 0.10722, "timestamp": 1773483360000, "volume": 306.0}
{"price": 0.10721, "timestamp": 1773483364000, "volume": 522.0}
{"price": 0.10717, "timestamp": 1773483365000, "volume": 40425.0}
{"price": 0.10718, "timestamp": 1773483372000, "volume": 884.0}
{"price": 0.10717, "timestamp": 1773483374000, "volume": 1696.0}
{"price": 0.10717, "timestamp": 1773483388000, "volume": 947.0}
{"price": 0.10717, "timestamp": 1773483392000, "volume": 132.0}
{"price": 0.10713, "timestamp": 1773483393000, "volume": 11265.0}
{"price": 0.10711, "timestamp": 1773483401000, "volume": 5002.0}
{"price": 0.1071, "timestamp": 1773483402000, "volume": 91.0}
{"price": 0.1071, "timestamp": 1773483403000, "volume": 2187.0}
{"price": 0.10709, "timestamp": 1773483407000, "volume": 6469.0}
{"price": 0.10711, "timestamp": 1773483409000, "volume": 11305.0}
{"price": 0.10709, "timestamp": 1773483412000, "volume": 4363.0}
{"price": 0.10697, "timestamp": 1773483414000, "volume": 97305.0}
{"price": 0.10698, "timestamp": 1773483415000, "volume": 92.0}
{"price": 0.10701, "timestamp": 1773483416000, "volume": 9101.0}
{"price": 0.10701, "timestamp": 1773483418000, "volume": 18.0}
{"price": 0.10706, "timestamp": 1773483420000, "volume": 23721.0}
{"price": 0.10708, "timestamp": 1773483421000, "volume": 3718.0}
{"price": 0.10709, "timestamp": 1773483422000, "volume": 475.0}
{"price": 0.10711, "timestamp": 1773483429000, "volume": 2276.0}
{"price": 0.10712, "timestamp": 1773483434000, "volume": 9.0}
{"price": 0.10713, "timestamp": 1773483440000, "volume": 3166.0}
{"price": 0.10715, "timestamp": 1773483444000, "volume": 2355.0}
{"price": 0.10715, "timestamp": 1773483447000, "volume": 9.0}
{"price": 0.10713, "timestamp": 1773483449000, "volume": 988.0}
{"price": 0.10713, "timestamp": 1773483454000, "volume": 9.0}
{"price": 0.10713, "timestamp": 1773483457000, "volume": 466.0}
{"price": 0.10713, "timestamp": 1773483464000, "volume": 466.0}
{"price": 0.10713, "timestamp": 1773483467000, "volume": 152.0}
{"price": 0.10714, "timestamp": 1773483470000, "volume": 9.0}
{"price": 0.10714, "timestamp": 1773483472000, "volume": 9.0}
{"price": 0.10712, "timestamp": 1773483486000, "volume": 2170.0}
{"price": 0.1071, "timestamp": 1773483489000, "volume": 26306.0}
{"price": 0.10711, "timestamp": 1773483490000, "volume": 16404.0}
{"price": 0.10712, "timestamp": 1773483494000, "volume": 466.0}
{"price": 0.10718, "timestamp": 1773483516000, "volume": 309590.0}
{"price": 0.10715, "timestamp": 1773483522000, "volume": 9.0}
{"price": 0.10718, "timestamp": 1773483523000, "volume": 33863.0}
{"price": 0.10716, "timestamp": 1773483524000, "volume": 92.0}
{"price": 0.10714, "timestamp": 1773483525000, "volume": 897.0}
{"price": 0.10714, "timestamp": 1773483526000, "volume": 466.0}
{"price": 0.10714, "timestamp": 1773483533000, "volume": 7214.0}
{"price": 0.10717, "timestamp": 1773483547000, "volume": 4472.0}
{"price": 0.10718, "timestamp": 1773483554000, "volume": 216.0}
{"price": 0.1072, "timestamp": 1773483555000, "volume": 9140.0}
{"price": 0.10716, "timestamp": 1773483557000, "volume": 27563.0}
{"price": 0.10716, "timestamp": 1773483561000, "volume": 102.0}
{"price": 0.10715, "timestamp": 1773483562000, "volume": 144.0}
{"price": 0.10714, "timestamp": 1773483571000, "volume": 9.0}
{"price": 0.10714, "timestamp": 1773483578000, "volume": 161.0}
{"price": 0.10713, "timestamp": 1773483580000, "volume": 9.0}
{"price": 0.10713, "timestamp": 1773483581000, "volume": 9.0}
{"price": 0.10715, "timestamp": 1773483600000, "volume": 827.0}
{"price": 0.10714, "timestamp": 1773483602000, "volume": 6458.0}
{"price": 0.10713, "timestamp": 1773483622000, "volume": 9.0}
{"price": 0.10714, "timestamp": 1773483626000, "volume": 466.0}
{"price": 0.10714, "timestamp": 1773483632000, "volume": 1392.0}
{"price": 0.10712, "timestamp": 1773483634000, "volume": 3032.0}
{"price": 0.1071, "timestamp": 1773483635000, "volume": 589.0}
{"price": 0.10708, "timestamp": 1773483646000, "volume": 13595.0}
{"price": 0.10707, "timestamp": 1773483647000, "volume": 2122.0}
{"price": 0.10703, "timestamp": 1773483648000, "volume": 2725.0}
{"price": 0.10702, "timestamp": 1773483649000, "volume": 144.0}
{"price": 0.10693, "timestamp": 1773483658000, "volume": 711732.0}
{"price": 0.10681, "timestamp": 1773483659000, "volume": 1300599.0}
{"price": 0.10681, "timestamp": 1773483660000, "volume": 89303.0}
{"price": 0.10682, "timestamp": 1773483661000, "volume": 18711.0}
{"price": 0.10681, "timestamp": 1773483662000, "volume": 9.0}
{"price": 0.10681, "timestamp": 1773483663000, "volume": 138.0}
{"price": 0.10682, "timestamp": 1773483664000, "volume": 11036.0}
{"price": 0.10683, "timestamp": 1773483665000, "volume": 696.0}
{"price": 0.10682, "timestamp": 1773483666000, "volume": 509.0}
{"price": 0.10682, "timestamp": 1773483667000, "volume": 18.0}
{"price": 0.10682, "timestamp": 1773483669000, "volume": 9.0}
{"price": 0.10681, "timestamp": 1773483670000, "volume": 1842.0}
{"price": 0.10681, "timestamp": 1773483671000, "volume": 9.0}
{"price": 0.1068, "timestamp": 1773483673000, "volume": 186.0}
{"price": 0.10681, "timestamp": 1773483674000, "volume": 77.0}
{"price": 0.10681, "timestamp": 1773483675000, "volume": 92.0}
{"price": 0.1068, "timestamp": 1773483676000, "volume": 65.0}
{"price": 0.10682, "timestamp": 1773483687000, "volume": 3235.0}
{"price": 0.10684, "timestamp": 1773483693000, "volume": 7576.0}
{"price": 0.10684, "timestamp": 1773483698000, "volume": 16298.0}
{"price": 0.10685, "timestamp": 1773483699000, "volume": 488.0}
{"price": 0.10686, "timestamp": 1773483701000, "volume": 28346.0}
{"price": 0.10683, "timestamp": 1773483702000, "volume": 5005.0}
{"price": 0.10683, "timestamp": 1773483706000, "volume": 46.0}
{"price": 0.10685, "timestamp": 1773483720000, "volume": 4288.0}
{"price": 0.10688, "timestamp": 1773483721000, "volume": 7835.0}
{"price": 0.10685, "timestamp": 1773483722000, "volume": 42387.0}
{"price": 0.10686, "timestamp": 1773483723000, "volume": 15995.0}
{"price": 0.10685, "timestamp": 1773483728000, "volume": 46.0}
{"price": 0.10684, "timestamp": 1773483730000, "volume": 2321.0}
{"price": 0.10684, "timestamp": 1773483735000, "volume": 238.0}
{"price": 0.10683, "timestamp": 1773483737000, "volume": 3954.0}
{"price": 0.10682, "timestamp": 1773483738000, "volume": 9750.0}
{"price": 0.10683, "timestamp": 1773483742000, "volume": 9.0}
{"price": 0.10683, "timestamp": 1773483744000, "volume": 7337.0}
{"price": 0.10689, "timestamp": 1773483749000, "volume": 34281.0}
{"price": 0.1069, "timestamp": 1773483754000, "volume": 9.0}
{"price": 0.10689, "timestamp": 1773483755000, "volume": 3.0}
{"price": 0.10692, "timestamp": 1773483760000, "volume": 1579.0}
{"price": 0.10692, "timestamp": 1773483762000, "volume": 929.0}
{"price": 0.10691, "timestamp": 1773483764000, "volume": 9.0}
{"price": 0.10691, "timestamp": 1773483766000, "volume": 9.0}
{"price": 0.10691, "timestamp": 1773483769000, "volume": 46.0}
{"price": 0.10691, "timestamp": 1773483770000, "volume": 513.0}
{"price": 0.10691, "timestamp": 1773483771000, "volume": 467.0}
{"price": 0.10689, "timestamp": 1773483776000, "volume": 6477.0}
{"price": 0.10689, "timestamp": 1773483777000, "volume": 9.0}
{"price": 0.1069, "timestamp": 1773483780000, "volume": 958.0}
{"price": 0.10684, "timestamp": 1773483782000, "volume": 21918.0}
{"price": 0.10684, "timestamp": 1773483791000, "volume": 92.0}
{"price": 0.10684, "timestamp": 1773483799000, "volume": 698.0}
{"price": 0.10683, "timestamp": 1773483806000, "volume": 597.0}
{"price": 0.10683, "timestamp": 1773483826000, "volume": 9.0}
{"price": 0.10684, "timestamp": 1773483841000, "volume": 348.0}
{"price": 0.10684, "timestamp": 1773483847000, "volume": 2967.0}
{"price": 0.10683, "timestamp": 1773483848000, "volume": 50119.0}
{"price": 0.10682, "timestamp": 1773483860000, "volume": 3699.0}
{"price": 0.10681, "timestamp": 1773483862000, "volume": 211.0}
{"price": 0.10677, "timestamp": 1773483864000, "volume": 17665.0}
{"price": 0.10677, "timestamp": 1773483865000, "volume": 255.0}
{"price": 0.10679, "timestamp": 1773483867000, "volume": 25.0}
{"price": 0.10678, "timestamp": 1773483880000, "volume": 1161.0}
{"price": 0.10678, "timestamp": 1773483887000, "volume": 18.0}
{"price": 0.10678, "timestamp": 1773483889000, "volume": 46.0}
{"price": 0.10678, "timestamp": 1773483890000, "volume": 92.0}
{"price": 0.10681, "timestamp": 1773483901000, "volume": 2818.0}
{"price": 0.10681, "timestamp": 1773483902000, "volume": 224.0}
{"price": 0.10681, "timestamp": 1773483906000, "volume": 94.0}
{"price": 0.1068, "timestamp": 1773483910000, "volume": 16779.0}
{"price": 0.10678, "timestamp": 1773483916000, "volume": 5774.0}
{"price": 0.10677, "timestamp": 1773483928000, "volume": 1437.0}
{"price": 0.10676, "timestamp": 1773483930000, "volume": 187.0}
{"price": 0.10676, "timestamp": 1773483932000, "volume": 36.0}
{"price": 0.10679, "timestamp": 1773483934000, "volume": 24320.0}
{"price": 0.10677, "timestamp": 1773483954000, "volume": 9585.0}
{"price": 0.10678, "timestamp": 1773483957000, "volume": 3897.0}
{"price": 0.10675, "timestamp": 1773483959000, "volume": 27277.0}
{"price": 0.10675, "timestamp": 1773483961000, "volume": 46.0}
{"price": 0.10674, "timestamp": 1773483963000, "volume": 9.0}
{"price": 0.1067, "timestamp": 1773483965000, "volume": 3344.0}
{"price": 0.10671, "timestamp": 1773483968000, "volume": 85560.0}
{"price": 0.1067, "timestamp": 1773483969000, "volume": 55.0}
{"price": 0.1067, "timestamp": 1773483971000, "volume": 73.0}
{"price": 0.1067, "timestamp": 1773483972000, "volume": 47017.0}
{"price": 0.1067, "timestamp": 1773483974000, "volume": 18.0}
{"price": 0.1067, "timestamp": 1773483975000, "volume": 9.0}
{"price": 0.1067, "timestamp": 1773483976000, "volume": 54.0}
{"price": 0.1067, "timestamp": 1773483979000, "volume": 18.0}
{"price": 0.1067, "timestamp": 1773483980000, "volume": 9.0}
{"price": 0.10666, "timestamp": 1773484002000, "volume": 40907.0}
{"price": 0.10667, "timestamp": 1773484003000, "volume": 92.0}
{"price": 0.10668, "timestamp": 1773484004000, "volume": 14.0}
{"price": 0.1067, "timestamp": 1773484006000, "volume": 2976.0}
{"price": 0.10671, "timestamp": 1773484013000, "volume": 1216.0}
{"price": 0.10671, "timestamp": 1773484021000, "volume": 1702.0}
{"price": 0.10669, "timestamp": 1773484024000, "volume": 2191.0}
{"price": 0.1067, "timestamp": 1773484029000, "volume": 93.0}
{"price": 0.1067, "timestamp": 1773484031000, "volume": 186.0}
{"price": 0.1067, "timestamp": 1773484032000, "volume": 186.0}
{"price": 0.1067, "timestamp": 1773484033000, "volume": 93.0}
{"price": 0.1067, "timestamp": 1773484034000, "volume": 186.0}
{"price": 0.1067, "timestamp": 1773484035000, "volume": 93.0}
{"price": 0.1067, "timestamp": 1773484036000, "volume": 186.0}
{"price": 0.10673, "timestamp": 1773484037000, "volume": 10674.0}
{"price": 0.10673, "timestamp": 1773484038000, "volume": 186.0}
{"price": 0.10673, "timestamp": 1773484039000, "volume": 186.0}
{"price": 0.10673, "timestamp": 1773484040000, "volume": 93.0}
{"price": 0.10673, "timestamp": 1773484041000, "volume": 186.0}
{"price": 0.10673, "timestamp": 1773484042000, "volume": 102.0}
{"price": 0.10674, "timestamp": 1773484043000, "volume": 2034.0}
{"price": 0.10675, "timestamp": 1773484045000, "volume": 93.0}
{"price": 0.10675, "timestamp": 1773484046000, "volume": 93.0}
{"price": 0.10676, "timestamp": 1773484047000, "volume": 914.0}
{"price": 0.10681, "timestamp": 1773484048000, "volume": 30126.0}
{"price": 0.10681, "timestamp": 1773484049000, "volume": 93.0}
{"price": 0.10676, "timestamp": 1773484050000, "volume": 24444.0}
{"price": 0.10676, "timestamp": 1773484051000, "volume": 93.0}
{"price": 0.10676, "timestamp": 1773484052000, "volume": 186.0}
{"price": 0.10676, "timestamp": 1773484053000, "volume": 93.0}
{"price": 0.10676, "timestamp": 1773484054000, "volume": 93.0}
{"price": 0.10676, "timestamp": 1773484055000, "volume": 186.0}
{"price": 0.10676, "timestamp": 1773484056000, "volume": 186.0}
{"price": 0.10676, "timestamp": 1773484057000, "volume": 93.0}
{"price": 0.10676, "timestamp": 1773484058000, "volume": 93.0}
{"price": 0.10676, "timestamp": 1773484061000, "volume": 9.0}
{"price": 0.10676, "timestamp": 1773484062000, "volume": 216.0}
{"price": 0.10676, "timestamp": 1773484075000, "volume": 9.0}
{"price": 0.10676, "timestamp": 1773484077000, "volume": 9.0}
{"price": 0.10676, "timestamp": 1773484080000, "volume": 232.0}
{"price": 0.10676, "timestamp": 1773484082000, "volume": 18.0}
{"price": 0.10677, "timestamp": 1773484092000, "volume": 14942.0}
{"price": 0.10676, "timestamp": 1773484110000, "volume": 93.0}
{"price": 0.10676, "timestamp": 1773484116000, "volume": 7481.0}
{"price": 0.10674, "timestamp": 1773484117000, "volume": 3574.0}
{"price": 0.10672, "timestamp": 1773484118000, "volume": 19073.0}
{"price": 0.10672, "timestamp": 1773484120000, "volume": 438.0}
{"price": 0.10672, "timestamp": 1773484121000, "volume": 93.0}
{"price": 0.10671, "timestamp": 1773484132000, "volume": 50.0}
{"price": 0.10672, "timestamp": 1773484142000, "volume": 93.0}
{"price": 0.10672, "timestamp": 1773484143000, "volume": 93.0}
{"price": 0.10672, "timestamp": 1773484144000, "volume": 186.0}
{"price": 0.10672, "timestamp": 1773484145000, "volume": 93.0}
{"price": 0.10671, "timestamp": 1773484146000, "volume": 101.0}
{"price": 0.1067, "timestamp": 1773484147000, "volume": 2690.0}
{"price": 0.10669, "timestamp": 1773484158000, "volume": 674.0}
{"price": 0.10669, "timestamp": 1773484163000, "volume": 1201.0}
{"price": 0.10672, "timestamp": 1773484179000, "volume": 13182.0}
{"price": 0.10678, "timestamp": 1773484194000, "volume": 92793.0}
{"price": 0.10679, "timestamp": 1773484195000, "volume": 4218.0}
{"price": 0.10678, "timestamp": 1773484196000, "volume": 2.0}
{"price": 0.10678, "timestamp": 1773484197000, "volume": 7111.0}
{"price": 0.10679, "timestamp": 1773484200000, "volume": 14429.0}
{"price": 0.10679, "timestamp": 1773484201000, "volume": 608.0}
{"price": 0.10679, "timestamp": 1773484202000, "volume": 122.0}
{"price": 0.10679, "timestamp": 1773484205000, "volume": 1107.0}
{"price": 0.10679, "timestamp": 1773484207000, "volume": 3297.0}
{"price": 0.10679, "timestamp": 1773484208000, "volume": 3371.0}
{"price": 0.1068, "timestamp": 1773484218000, "volume": 798.0}
{"price": 0.1068, "timestamp": 1773484234000, "volume": 37191.0}
{"price": 0.10679, "timestamp": 1773484242000, "volume": 1703.0}
{"price": 0.10679, "timestamp": 1773484246000, "volume": 51529.0}
{"price": 0.10673, "timestamp": 1773484248000, "volume": 92194.0}
{"price": 0.10673, "timestamp": 1773484254000, "volume": 1296.0}
{"price": 0.10673, "timestamp": 1773484255000, "volume": 13539.0}
{"price": 0.10674, "timestamp": 1773484256000, "volume": 92.0}
{"price": 0.10675, "timestamp": 1773484259000, "volume": 98826.0}
{"price": 0.10672, "timestamp": 1773484260000, "volume": 266.0}
{"price": 0.10677, "timestamp": 1773484264000, "volume": 301732.0}
{"price": 0.10675, "timestamp": 1773484265000, "volume": 22703.0}
{"price": 0.10675, "timestamp": 1773484266000, "volume": 18150.0}
{"price": 0.10678, "timestamp": 1773484276000, "volume": 19540.0}
{"price": 0.10679, "timestamp": 1773484277000, "volume": 1838.0}
{"price": 0.10679, "timestamp": 1773484287000, "volume": 134401.0}
{"price": 0.10671, "timestamp": 1773484300000, "volume": 268475.0}
{"price": 0.10677, "timestamp": 1773484301000, "volume": 206.0}
{"price": 0.10682, "timestamp": 1773484303000, "volume": 59143.0}
{"price": 0.10682, "timestamp": 1773484310000, "volume": 14.0}
{"price": 0.10682, "timestamp": 1773484312000, "volume": 4.0}
{"price": 0.10682, "timestamp": 1773484321000, "volume": 1985.0}
{"price": 0.10682, "timestamp": 1773484322000, "volume": 223.0}
{"price": 0.10682, "timestamp": 1773484328000, "volume": 10406.0}
{"price": 0.10682, "timestamp": 1773484329000, "volume": 468.0}
{"price": 0.10682, "timestamp": 1773484331000, "volume": 468.0}
{"price": 0.10682, "timestamp": 1773484342000, "volume": 9.0}
{"price": 0.10681, "timestamp": 1773484344000, "volume": 4560.0}
{"price": 0.10682, "timestamp": 1773484347000, "volume": 46.0}
{"price": 0.10678, "timestamp": 1773484348000, "volume": 61406.0}
{"price": 0.10681, "timestamp": 1773484353000, "volume": 4578.0}
{"price": 0.10681, "timestamp": 1773484355000, "volume": 936.0}
{"price": 0.10681, "timestamp": 1773484357000, "volume": 936.0}
{"price": 0.10682, "timestamp": 1773484359000, "volume": 9.0}
{"price": 0.10682, "timestamp": 1773484364000, "volume": 9.0}
{"price": 0.10682, "timestamp": 1773484365000, "volume": 701.0}
{"price": 0.10682, "timestamp": 1773484366000, "volume": 9.0}
{"price": 0.10677, "timestamp": 1773484367000, "volume": 29081.0}
{"price": 0.10678, "timestamp": 1773484369000, "volume": 119.0}
{"price": 0.10679, "timestamp": 1773484370000, "volume": 516.0}
{"price": 0.1068, "timestamp": 1773484371000, "volume": 1619.0}
{"price": 0.10677, "timestamp": 1773484372000, "volume": 29386.0}
{"price": 0.10673, "timestamp": 1773484373000, "volume": 29737.0}
{"price": 0.10673, "timestamp": 1773484374000, "volume": 2175.0}
{"price": 0.10671, "timestamp": 1773484376000, "volume": 99912.0}
{"price": 0.10672, "timestamp": 1773484377000, "volume": 973.0}
{"price": 0.10678, "timestamp": 1773484380000, "volume": 65565.0}
{"price": 0.10674, "timestamp": 1773484392000, "volume": 8327.0}
{"price": 0.10674, "timestamp": 1773484396000, "volume": 9.0}
{"price": 0.10672, "timestamp": 1773484406000, "volume": 6713.0}
{"price": 0.10672, "timestamp": 1773484410000, "volume": 579.0}
{"price": 0.1067, "timestamp": 1773484415000, "volume": 23139.0}
{"price": 0.1067, "timestamp": 1773484416000, "volume": 7735.0}
{"price": 0.10668, "timestamp": 1773484419000, "volume": 764.0}
{"price": 0.10669, "timestamp": 1773484420000, "volume": 4695.0}
{"price": 0.1067, "timestamp": 1773484421000, "volume": 2794.0}
{"price": 0.1067, "timestamp": 1773484424000, "volume": 1101.0}
{"price": 0.10668, "timestamp": 1773484430000, "volume": 1245.0}
{"price": 0.10667, "timestamp": 1773484431000, "volume": 25622.0}
{"price": 0.10669, "timestamp": 1773484433000, "volume": 33196.0}
{"price": 0.10671, "timestamp": 1773484435000, "volume": 2240.0}
{"price": 0.10671, "timestamp": 1773484436000, "volume": 2570.0}
{"price": 0.10663, "timestamp": 1773484440000, "volume": 84388.0}
{"price": 0.10666, "timestamp": 1773484441000, "volume": 1699.0}
{"price": 0.10665, "timestamp": 1773484442000, "volume": 316.0}
{"price": 0.10665, "timestamp": 1773484443000, "volume": 293.0}
{"price": 0.10665, "timestamp": 1773484444000, "volume": 70.0}
{"price": 0.10664, "timestamp": 1773484445000, "volume": 18.0}
{"price": 0.10664, "timestamp": 1773484446000, "volume": 11533.0}
{"price": 0.10663, "timestamp": 1773484447000, "volume": 45.0}
{"price": 0.10663, "timestamp": 1773484448000, "volume": 18.0}
{"price": 0.10663, "timestamp": 1773484449000, "volume": 27.0}
{"price": 0.10667, "timestamp": 1773484450000, "volume": 26331.0}
{"price": 0.10668, "timestamp": 1773484451000, "volume": 144.0}
{"price": 0.10668, "timestamp": 1773484453000, "volume": 27.0}
{"price": 0.10668, "timestamp": 1773484456000, "volume": 25000.0}
{"price": 0.10668, "timestamp": 1773484457000, "volume": 27.0}
{"price": 0.10669, "timestamp": 1773484458000, "volume": 14256.0}
{"price": 0.10669, "timestamp": 1773484459000, "volume": 9.0}
{"price": 0.10673, "timestamp": 1773484460000, "volume": 640.0}
{"price": 0.10672, "timestamp": 1773484461000, "volume": 128.0}
{"price": 0.10672, "timestamp": 1773484462000, "volume": 31.0}
{"price": 0.10673, "timestamp": 1773484469000, "volume": 484.0}
{"price": 0.10674, "timestamp": 1773484470000, "volume": 215.0}
{"price": 0.10674, "timestamp": 1773484472000, "volume": 5.0}
{"price": 0.10678, "timestamp": 1773484495000, "volume": 15630.0}
{"price": 0.10678, "timestamp": 1773484496000, "volume": 3403.0}
{"price": 0.10674, "timestamp": 1773484501000, "volume": 39400.0}
{"price": 0.10674, "timestamp": 1773484502000, "volume": 92.0}
{"price": 0.1067, "timestamp": 1773484503000, "volume": 2627.0}
{"price": 0.10672, "timestamp": 1773484507000, "volume": 23018.0}
{"price": 0.10671, "timestamp": 1773484512000, "volume": 46.0}
{"price": 0.10673, "timestamp": 1773484529000, "volume": 6095.0}
{"price": 0.10671, "timestamp": 1773484542000, "volume": 4000.0}
{"price": 0.1067, "timestamp": 1773484556000, "volume": 16258.0}
{"price": 0.10669, "timestamp": 1773484562000, "volume": 163.0}
{"price": 0.10669, "timestamp": 1773484566000, "volume": 105.0}
{"price": 0.10672, "timestamp": 1773484584000, "volume": 1789.0}
{"price": 0.10671, "timestamp": 1773484588000, "volume": 92.0}
{"price": 0.10672, "timestamp": 1773484601000, "volume": 61716.0}
{"price": 0.10673, "timestamp": 1773484617000, "volume": 4997.0}
{"price": 0.10674, "timestamp": 1773484628000, "volume": 241.0}
{"price": 0.10674, "timestamp": 1773484633000, "volume": 653.0}
{"price": 0.10674, "timestamp": 1773484641000, "volume": 9.0}
{"price": 0.10673, "timestamp": 1773484643000, "volume": 1652.0}
{"price": 0.10672, "timestamp": 1773484646000, "volume": 18.0}
{"price": 0.10669, "timestamp": 1773484665000, "volume": 16735.0}
{"price": 0.10668, "timestamp": 1773484666000, "volume": 2702.0}
{"price": 0.10666, "timestamp": 1773484677000, "volume": 11664.0}
{"price": 0.10667, "timestamp": 1773484681000, "volume": 10429.0}
{"price": 0.10666, "timestamp": 1773484682000, "volume": 135.0}
{"price": 0.10667, "timestamp": 1773484686000, "volume": 9.0}
{"price": 0.10667, "timestamp": 1773484690000, "volume": 9.0}
{"price": 0.10671, "timestamp": 1773484691000, "volume": 73252.0}
{"price": 0.10672, "timestamp": 1773484701000, "volume": 216.0}
{"price": 0.10667, "timestamp": 1773484706000, "volume": 95652.0}
{"price": 0.10666, "timestamp": 1773484718000, "volume": 50.0}
{"price": 0.10667, "timestamp": 1773484725000, "volume": 9.0}
{"price": 0.10666, "timestamp": 1773484731000, "volume": 1871.0}
{"price": 0.10669, "timestamp": 1773484733000, "volume": 25612.0}
{"price": 0.1067, "timestamp": 1773484736000, "volume": 146.0}
{"price": 0.1067, "timestamp": 1773484738000, "volume": 20046.0}
{"price": 0.10667, "timestamp": 1773484742000, "volume": 42471.0}
{"price": 0.10668, "timestamp": 1773484746000, "volume": 255.0}
{"price": 0.10668, "timestamp": 1773484757000, "volume": 1172.0}
{"price": 0.10669, "timestamp": 1773484772000, "volume": 10332.0}
{"price": 0.1067, "timestamp": 1773484781000, "volume": 317.0}
{"price": 0.1067, "timestamp": 1773484783000, "volume": 808.0}
{"price": 0.10669, "timestamp": 1773484787000, "volume": 28727.0}
{"price": 0.10667, "timestamp": 1773484788000, "volume": 2693.0}
{"price": 0.10667, "timestamp": 1773484795000, "volume": 157.0}
{"price": 0.10667, "timestamp": 1773484802000, "volume": 131.0}
{"price": 0.10665, "timestamp": 1773484803000, "volume": 1874.0}
{"price": 0.10666, "timestamp": 1773484822000, "volume": 93.0}
{"price": 0.10666, "timestamp": 1773484823000, "volume": 93.0}
{"price": 0.10666, "timestamp": 1773484824000, "volume": 186.0}
{"price": 0.10666, "timestamp": 1773484825000, "volume": 456.0}
{"price": 0.10667, "timestamp": 1773484835000, "volume": 406.0}
{"price": 0.10668, "timestamp": 1773484885000, "volume": 445.0}
{"price": 0.10671, "timestamp": 1773484886000, "volume": 20597.0}
{"price": 0.10672, "timestamp": 1773484889000, "volume": 249.0}
{"price": 0.10672, "timestamp": 1773484916000, "volume": 3492.0}
{"price": 0.1067, "timestamp": 1773484919000, "volume": 32337.0}
{"price": 0.10667, "timestamp": 1773484920000, "volume": 16441.0}
{"price": 0.10666, "timestamp": 1773484922000, "volume": 155.0}
{"price": 0.10667, "timestamp": 1773484923000, "volume": 14.0}
{"price": 0.10666, "timestamp": 1773484926000, "volume": 97.0}
{"price": 0.10667, "timestamp": 1773484927000, "volume": 368.0}
{"price": 0.10668, "timestamp": 1773484946000, "volume": 46.0}
{"price": 0.10667, "timestamp": 1773484961000, "volume": 281.0}
{"price": 0.10667, "timestamp": 1773484962000, "volume": 413.0}
{"price": 0.10667, "timestamp": 1773484972000, "volume": 9.0}
{"price": 0.10667, "timestamp": 1773485005000, "volume": 9.0}
{"price": 0.10667, "timestamp": 1773485007000, "volume": 9.0}
{"price": 0.10666, "timestamp": 1773485042000, "volume": 123.0}
{"price": 0.10666, "timestamp": 1773485052000, "volume": 109758.0}
{"price": 0.10667, "timestamp": 1773485060000, "volume": 207.0}
{"price": 0.10672, "timestamp": 1773485071000, "volume": 31598.0}
{"price": 0.10673, "timestamp": 1773485076000, "volume": 9.0}
{"price": 0.10672, "timestamp": 1773485077000, "volume": 1350.0}
{"price": 0.10674, "timestamp": 1773485082000, "volume": 9195.0}
{"price": 0.10672, "timestamp": 1773485084000, "volume": 791.0}
{"price": 0.10672, "timestamp": 1773485086000, "volume": 4.0}
{"price": 0.10671, "timestamp": 1773485089000, "volume": 1597.0}
{"price": 0.10671, "timestamp": 1773485090000, "volume": 468.0}
{"price": 0.10669, "timestamp": 1773485096000, "volume": 575.0}
{"price": 0.10669, "timestamp": 1773485097000, "volume": 92.0}
{"price": 0.1067, "timestamp": 1773485103000, "volume": 2884.0}
{"price": 0.1067, "timestamp": 1773485105000, "volume": 92.0}
{"price": 0.10674, "timestamp": 1773485120000, "volume": 24554.0}
{"price": 0.10671, "timestamp": 1773485124000, "volume": 26580.0}
{"price": 0.10667, "timestamp": 1773485129000, "volume": 21173.0}
{"price": 0.10668, "timestamp": 1773485130000, "volume": 31197.0}
{"price": 0.10664, "timestamp": 1773485131000, "volume": 30471.0}
{"price": 0.10663, "timestamp": 1773485132000, "volume": 9012.0}
{"price": 0.10663, "timestamp": 1773485136000, "volume": 92.0}
{"price": 0.10663, "timestamp": 1773485162000, "volume": 131.0}
{"price": 0.1066, "timestamp": 1773485182000, "volume": 38649.0}
{"price": 0.10663, "timestamp": 1773485187000, "volume": 4667.0}
{"price": 0.10665, "timestamp": 1773485220000, "volume": 10550.0}
{"price": 0.10665, "timestamp": 1773485221000, "volume": 102.0}
{"price": 0.10665, "timestamp": 1773485229000, "volume": 14.0}
{"price": 0.10664, "timestamp": 1773485232000, "volume": 3359.0}
{"price": 0.10664, "timestamp": 1773485249000, "volume": 2818.0}
{"price": 0.10666, "timestamp": 1773485260000, "volume": 4476.0}
{"price": 0.10664, "timestamp": 1773485264000, "volume": 950.0}
{"price": 0.10662, "timestamp": 1773485273000, "volume": 5923.0}
{"price": 0.10664, "timestamp": 1773485280000, "volume": 1164.0}
{"price": 0.10664, "timestamp": 1773485282000, "volume": 117.0}
{"price": 0.10664, "timestamp": 1773485286000, "volume": 106.0}
{"price": 0.10665, "timestamp": 1773485288000, "volume": 9.0}
{"price": 0.10664, "timestamp": 1773485296000, "volume": 1657.0}
{"price": 0.10663, "timestamp": 1773485298000, "volume": 209.0}
{"price": 0.10663, "timestamp": 1773485302000, "volume": 9.0}
{"price": 0.10663, "timestamp": 1773485309000, "volume": 111.0}
{"price": 0.10663, "timestamp": 1773485326000, "volume": 9.0}
{"price": 0.10664, "timestamp": 1773485327000, "volume": 468.0}
{"price": 0.10665, "timestamp": 1773485332000, "volume": 3606.0}
{"price": 0.10666, "timestamp": 1773485333000, "volume": 4908.0}
{"price": 0.10667, "timestamp": 1773485338000, "volume": 9.0}
{"price": 0.10671, "timestamp": 1773485340000, "volume": 12923.0}
{"price": 0.10668, "timestamp": 1773485348000, "volume": 21515.0}
{"price": 0.10668, "timestamp": 1773485349000, "volume": 4.0}
{"price": 0.10667, "timestamp": 1773485352000, "volume": 1178.0}
{"price": 0.1067, "timestamp": 1773485354000, "volume": 18961.0}
{"price": 0.1067, "timestamp": 1773485359000, "volume": 12714.0}
{"price": 0.10669, "timestamp": 1773485373000, "volume": 1013.0}
{"price": 0.1067, "timestamp": 1773485378000, "volume": 6177.0}
{"price": 0.1067, "timestamp": 1773485379000, "volume": 92.0}
{"price": 0.1067, "timestamp": 1773485392000, "volume": 9.0}
{"price": 0.10673, "timestamp": 1773485393000, "volume": 111598.0}
{"price": 0.10671, "timestamp": 1773485394000, "volume": 656.0}
{"price": 0.1067, "timestamp": 1773485402000, "volume": 98.0}
{"price": 0.10668, "timestamp": 1773485404000, "volume": 2425.0}
{"price": 0.10666, "timestamp": 1773485405000, "volume": 5327.0}
{"price": 0.10665, "timestamp": 1773485408000, "volume": 140.0}
{"price": 0.10666, "timestamp": 1773485421000, "volume": 724.0}
{"price": 0.10668, "timestamp": 1773485423000, "volume": 290.0}
{"price": 0.10665, "timestamp": 1773485432000, "volume": 259.0}
{"price": 0.10665, "timestamp": 1773485440000, "volume": 8768.0}
{"price": 0.10668, "timestamp": 1773485443000, "volume": 19725.0}
{"price": 0.10668, "timestamp": 1773485444000, "volume": 92.0}
{"price": 0.10666, "timestamp": 1773485452000, "volume": 15863.0}
{"price": 0.10668, "timestamp": 1773485460000, "volume": 4107.0}
{"price": 0.10667, "timestamp": 1773485461000, "volume": 675.0}
{"price": 0.10667, "timestamp": 1773485467000, "volume": 2346.0}
{"price": 0.10669, "timestamp": 1773485473000, "volume": 864.0}
{"price": 0.10668, "timestamp": 1773485494000, "volume": 608.0}
{"price": 0.10667, "timestamp": 1773485508000, "volume": 437.0}
{"price": 0.10665, "timestamp": 1773485517000, "volume": 1874.0}
{"price": 0.10666, "timestamp": 1773485520000, "volume": 1503.0}
{"price": 0.10665, "timestamp": 1773485524000, "volume": 919.0}
{"price": 0.10664, "timestamp": 1773485526000, "volume": 98.0}
{"price": 0.10665, "timestamp": 1773485534000, "volume": 336.0}
{"price": 0.10665, "timestamp": 1773485535000, "volume": 14.0}
{"price": 0.10664, "timestamp": 1773485544000, "volume": 46.0}
{"price": 0.10664, "timestamp": 1773485549000, "volume": 465.0}
{"price": 0.10667, "timestamp": 1773485551000, "volume": 2680.0}
{"price": 0.10668, "timestamp": 1773485557000, "volume": 634.0}
{"price": 0.10668, "timestamp": 1773485567000, "volume": 114.0}
{"price": 0.1067, "timestamp": 1773485569000, "volume": 15474.0}
{"price": 0.10668, "timestamp": 1773485577000, "volume": 30170.0}
{"price": 0.1067, "timestamp": 1773485580000, "volume": 1503.0}
{"price": 0.1067, "timestamp": 1773485582000, "volume": 96.0}
{"price": 0.10671, "timestamp": 1773485602000, "volume": 24.0}
{"price": 0.10671, "timestamp": 1773485614000, "volume": 9.0}
{"price": 0.10671, "timestamp": 1773485616000, "volume": 9.0}
{"price": 0.10671, "timestamp": 1773485617000, "volume": 380.0}
{"price": 0.10671, "timestamp": 1773485619000, "volume": 468.0}
{"price": 0.10671, "timestamp": 1773485622000, "volume": 358.0}
{"price": 0.10671, "timestamp": 1773485624000, "volume": 9.0}
{"price": 0.10671, "timestamp": 1773485632000, "volume": 40.0}
{"price": 0.1067, "timestamp": 1773485635000, "volume": 1871.0}
{"price": 0.10668, "timestamp": 1773485641000, "volume": 5623.0}
{"price": 0.10668, "timestamp": 1773485642000, "volume": 580.0}
{"price": 0.10667, "timestamp": 1773485651000, "volume": 19484.0}
{"price": 0.10667, "timestamp": 1773485669000, "volume": 3427.0}
{"price": 0.10667, "timestamp": 1773485670000, "volume": 13040.0}
{"price": 0.10666, "timestamp": 1773485693000, "volume": 1240.0}
{"price": 0.10667, "timestamp": 1773485694000, "volume": 544.0}
{"price": 0.10671, "timestamp": 1773485700000, "volume": 8734.0}
{"price": 0.10669, "timestamp": 1773485702000, "volume": 126.0}
{"price": 0.1067, "timestamp": 1773485705000, "volume": 17.0}
{"price": 0.1067, "timestamp": 1773485713000, "volume": 4408.0}
{"price": 0.10671, "timestamp": 1773485717000, "volume": 271.0}
{"price": 0.10673, "timestamp": 1773485719000, "volume": 94090.0}
{"price": 0.10672, "timestamp": 1773485721000, "volume": 57.0}
{"price": 0.10675, "timestamp": 1773485722000, "volume": 28571.0}
{"price": 0.10675, "timestamp": 1773485723000, "volume": 4.0}
{"price": 0.10674, "timestamp": 1773485725000, "volume": 5593.0}
{"price": 0.10676, "timestamp": 1773485728000, "volume": 18522.0}
{"price": 0.10673, "timestamp": 1773485730000, "volume": 678.0}
{"price": 0.10673, "timestamp": 1773485731000, "volume": 1342.0}
{"price": 0.10674, "timestamp": 1773485733000, "volume": 13335.0}
{"price": 0.10673, "timestamp": 1773485737000, "volume": 12538.0}
{"price": 0.10673, "timestamp": 1773485740000, "volume": 7426.0}
{"price": 0.1067, "timestamp": 1773485759000, "volume": 24457.0}
{"price": 0.10671, "timestamp": 1773485760000, "volume": 14081.0}
{"price": 0.10671, "timestamp": 1773485764000, "volume": 14694.0}
{"price": 0.10672, "timestamp": 1773485774000, "volume": 1089.0}
{"price": 0.10673, "timestamp": 1773485778000, "volume": 937.0}
{"price": 0.10673, "timestamp": 1773485783000, "volume": 1330.0}
{"price": 0.10681, "timestamp": 1773485784000, "volume": 77645.0}
{"price": 0.10681, "timestamp": 1773485795000, "volume": 9.0}
{"price": 0.10678, "timestamp": 1773485800000, "volume": 31190.0}
{"price": 0.10676, "timestamp": 1773485801000, "volume": 25849.0}
{"price": 0.10669, "timestamp": 1773485811000, "volume": 35525.0}
{"price": 0.10669, "timestamp": 1773485813000, "volume": 2679.0}
{"price": 0.10669, "timestamp": 1773485822000, "volume": 102.0}
{"price": 0.10669, "timestamp": 1773485826000, "volume": 109.0}
{"price": 0.1067, "timestamp": 1773485841000, "volume": 14.0}
{"price": 0.1067, "timestamp": 1773485844000, "volume": 4791.0}
{"price": 0.10671, "timestamp": 1773485855000, "volume": 315.0}
{"price": 0.10672, "timestamp": 1773485867000, "volume": 332.0}
{"price": 0.10673, "timestamp": 1773485877000, "volume": 144.0}
{"price": 0.10677, "timestamp": 1773485880000, "volume": 31306.0}
{"price": 0.10676, "timestamp": 1773485890000, "volume": 3670.0}
{"price": 0.10675, "timestamp": 1773485891000, "volume": 74.0}
{"price": 0.10676, "timestamp": 1773485892000, "volume": 4.0}
{"price": 0.10676, "timestamp": 1773485904000, "volume": 9.0}
{"price": 0.10676, "timestamp": 1773485927000, "volume": 9.0}
{"price": 0.10676, "timestamp": 1773485928000, "volume": 9.0}
{"price": 0.10676, "timestamp": 1773485929000, "volume": 9.0}
{"price": 0.10676, "timestamp": 1773485932000, "volume": 7509.0}
{"price": 0.10676, "timestamp": 1773485940000, "volume": 2326.0}
{"price": 0.10673, "timestamp": 1773485941000, "volume": 49436.0}
{"price": 0.10672, "timestamp": 1773485942000, "volume": 173.0}
{"price": 0.10673, "timestamp": 1773485989000, "volume": 522.0}
{"price": 0.10675, "timestamp": 1773485990000, "volume": 354.0}
{"price": 0.10674, "timestamp": 1773486000000, "volume": 327.0}
{"price": 0.10675, "timestamp": 1773486002000, "volume": 4181.0}
{"price": 0.10676, "timestamp": 1773486003000, "volume": 2638.0}
{"price": 0.10676, "timestamp": 1773486004000, "volume": 524.0}
{"price": 0.10676, "timestamp": 1773486006000, "volume": 119.0}
{"price": 0.10678, "timestamp": 1773486010000, "volume": 5902.0}
{"price": 0.10678, "timestamp": 1773486011000, "volume": 6621.0}
{"price": 0.10678, "timestamp": 1773486012000, "volume": 95.0}
{"price": 0.10681, "timestamp": 1773486015000, "volume": 90175.0}
{"price": 0.10677, "timestamp": 1773486016000, "volume": 51276.0}
{"price": 0.10677, "timestamp": 1773486023000, "volume": 272.0}
{"price": 0.10677, "timestamp": 1773486025000, "volume": 92.0}
{"price": 0.10678, "timestamp": 1773486029000, "volume": 25469.0}
{"price": 0.10676, "timestamp": 1773486032000, "volume": 5938.0}
{"price": 0.10673, "timestamp": 1773486033000, "volume": 33347.0}
{"price": 0.10673, "timestamp": 1773486039000, "volume": 2076.0}
{"price": 0.10673, "timestamp": 1773486056000, "volume": 717.0}
{"price": 0.10672, "timestamp": 1773486061000, "volume": 6346.0}
{"price": 0.10669, "timestamp": 1773486062000, "volume": 9379.0}
{"price": 0.10669, "timestamp": 1773486071000, "volume": 4380.0}
{"price": 0.10671, "timestamp": 1773486073000, "volume": 6696.0}
{"price": 0.10671, "timestamp": 1773486074000, "volume": 1480.0}
{"price": 0.10671, "timestamp": 1773486095000, "volume": 9.0}
{"price": 0.10669, "timestamp": 1773486119000, "volume": 8505.0}
{"price": 0.10671, "timestamp": 1773486133000, "volume": 22166.0}
{"price": 0.1067, "timestamp": 1773486142000, "volume": 176.0}
{"price": 0.1067, "timestamp": 1773486148000, "volume": 14.0}
{"price": 0.10669, "timestamp": 1773486156000, "volume": 46.0}
{"price": 0.10666, "timestamp": 1773486171000, "volume": 46472.0}
{"price": 0.10668, "timestamp": 1773486175000, "volume": 2536.0}
{"price": 0.1067, "timestamp": 1773486176000, "volume": 711.0}
{"price": 0.10671, "timestamp": 1773486180000, "volume": 604.0}
{"price": 0.10673, "timestamp": 1773486181000, "volume": 4482.0}
{"price": 0.10673, "timestamp": 1773486182000, "volume": 193.0}
{"price": 0.10677, "timestamp": 1773486187000, "volume": 864.0}
{"price": 0.10677, "timestamp": 1773486198000, "volume": 2785.0}
{"price": 0.10676, "timestamp": 1773486199000, "volume": 124.0}
{"price": 0.10676, "timestamp": 1773486200000, "volume": 4.0}
{"price": 0.10676, "timestamp": 1773486205000, "volume": 9.0}
{"price": 0.10677, "timestamp": 1773486208000, "volume": 4163.0}
{"price": 0.1068, "timestamp": 1773486210000, "volume": 32693.0}
{"price": 0.10682, "timestamp": 1773486212000, "volume": 9837.0}
{"price": 0.10683, "timestamp": 1773486215000, "volume": 2936.0}
{"price": 0.10684, "timestamp": 1773486238000, "volume": 9.0}
{"price": 0.10683, "timestamp": 1773486246000, "volume": 117.0}
{"price": 0.10684, "timestamp": 1773486248000, "volume": 970.0}
{"price": 0.10685, "timestamp": 1773486258000, "volume": 2630.0}
{"price": 0.10686, "timestamp": 1773486260000, "volume": 89.0}
{"price": 0.10689, "timestamp": 1773486270000, "volume": 21433.0}
{"price": 0.10697, "timestamp": 1773486276000, "volume": 265189.0}
{"price": 0.10694, "timestamp": 1773486277000, "volume": 11915.0}
{"price": 0.10695, "timestamp": 1773486280000, "volume": 46068.0}
{"price": 0.10696, "timestamp": 1773486287000, "volume": 488.0}
{"price": 0.10699, "timestamp": 1773486289000, "volume": 23550.0}
{"price": 0.107, "timestamp": 1773486295000, "volume": 4451.0}
{"price": 0.10701, "timestamp": 1773486297000, "volume": 439.0}
{"price": 0.107, "timestamp": 1773486299000, "volume": 701.0}
{"price": 0.10699, "timestamp": 1773486300000, "volume": 18512.0}
{"price": 0.10699, "timestamp": 1773486301000, "volume": 22.0}
{"price": 0.10699, "timestamp": 1773486302000, "volume": 8300.0}
{"price": 0.10702, "timestamp": 1773486304000, "volume": 7646.0}
{"price": 0.10703, "timestamp": 1773486306000, "volume": 1593.0}
{"price": 0.10703, "timestamp": 1773486308000, "volume": 7917.0}
{"price": 0.10702, "timestamp": 1773486310000, "volume": 364.0}
{"price": 0.10705, "timestamp": 1773486312000, "volume": 52072.0}
{"price": 0.10705, "timestamp": 1773486313000, "volume": 7271.0}
{"price": 0.10706, "timestamp": 1773486314000, "volume": 2230.0}
{"price": 0.10706, "timestamp": 1773486333000, "volume": 713.0}
{"price": 0.10705, "timestamp": 1773486335000, "volume": 7481.0}
{"price": 0.10704, "timestamp": 1773486336000, "volume": 3274.0}
{"price": 0.10703, "timestamp": 1773486341000, "volume": 375.0}
{"price": 0.10706, "timestamp": 1773486360000, "volume": 11060.0}
{"price": 0.10704, "timestamp": 1773486362000, "volume": 5970.0}
{"price": 0.10703, "timestamp": 1773486363000, "volume": 4394.0}
{"price": 0.10701, "timestamp": 1773486364000, "volume": 18189.0}
{"price": 0.10698, "timestamp": 1773486367000, "volume": 13087.0}
{"price": 0.10697, "timestamp": 1773486368000, "volume": 934.0}
{"price": 0.10698, "timestamp": 1773486372000, "volume": 467.0}
{"price": 0.10696, "timestamp": 1773486374000, "volume": 1402.0}
{"price": 0.10697, "timestamp": 1773486380000, "volume": 1876.0}
{"price": 0.10698, "timestamp": 1773486397000, "volume": 9.0}
{"price": 0.10698, "timestamp": 1773486413000, "volume": 467.0}
{"price": 0.10697, "timestamp": 1773486420000, "volume": 4811.0}
{"price": 0.10696, "timestamp": 1773486422000, "volume": 29245.0}
{"price": 0.10696, "timestamp": 1773486444000, "volume": 467.0}
{"price": 0.10696, "timestamp": 1773486447000, "volume": 890.0}
{"price": 0.10697, "timestamp": 1773486455000, "volume": 14.0}
{"price": 0.10698, "timestamp": 1773486460000, "volume": 3088.0}
{"price": 0.10698, "timestamp": 1773486465000, "volume": 2364.0}
{"price": 0.10698, "timestamp": 1773486467000, "volume": 1465.0}
{"price": 0.10699, "timestamp": 1773486482000, "volume": 7969.0}
{"price": 0.10696, "timestamp": 1773486484000, "volume": 6259.0}
{"price": 0.10696, "timestamp": 1773486498000, "volume": 9.0}
{"price": 0.10695, "timestamp": 1773486502000, "volume": 5827.0}
{"price": 0.10696, "timestamp": 1773486511000, "volume": 4453.0}
{"price": 0.10704, "timestamp": 1773486512000, "volume": 82721.0}
{"price": 0.10705, "timestamp": 1773486515000, "volume": 285.0}
{"price": 0.10706, "timestamp": 1773486516000, "volume": 4.0}
{"price": 0.10706, "timestamp": 1773486518000, "volume": 321.0}
{"price": 0.10706, "timestamp": 1773486521000, "volume": 1022.0}
{"price": 0.10705, "timestamp": 1773486524000, "volume": 40653.0}
{"price": 0.10705, "timestamp": 1773486531000, "volume": 9.0}
{"price": 0.10705, "timestamp": 1773486535000, "volume": 1231.0}
{"price": 0.10699, "timestamp": 1773486540000, "volume": 55547.0}
{"price": 0.107, "timestamp": 1773486543000, "volume": 8587.0}
{"price": 0.10702, "timestamp": 1773486544000, "volume": 6841.0}
{"price": 0.10702, "timestamp": 1773486546000, "volume": 109.0}
{"price": 0.10705, "timestamp": 1773486555000, "volume": 39849.0}
{"price": 0.10705, "timestamp": 1773486565000, "volume": 9.0}
{"price": 0.10704, "timestamp": 1773486593000, "volume": 1499.0}
{"price": 0.10703, "timestamp": 1773486600000, "volume": 275.0}
{"price": 0.10698, "timestamp": 1773486602000, "volume": 19654.0}
{"price": 0.10699, "timestamp": 1773486603000, "volume": 1635.0}
{"price": 0.107, "timestamp": 1773486624000, "volume": 798.0}
{"price": 0.10701, "timestamp": 1773486641000, "volume": 336.0}
{"price": 0.10701, "timestamp": 1773486648000, "volume": 3049.0}
{"price": 0.107, "timestamp": 1773486655000, "volume": 1763.0}
{"price": 0.10694, "timestamp": 1773486662000, "volume": 33607.0}
{"price": 0.10694, "timestamp": 1773486666000, "volume": 22.0}
{"price": 0.10695, "timestamp": 1773486676000, "volume": 2803.0}
{"price": 0.10695, "timestamp": 1773486686000, "volume": 1482.0}
{"price": 0.10692, "timestamp": 1773486697000, "volume": 38991.0}
{"price": 0.10695, "timestamp": 1773486699000, "volume": 9.0}
{"price": 0.10692, "timestamp": 1773486719000, "volume": 14058.0}
{"price": 0.10692, "timestamp": 1773486722000, "volume": 146.0}
{"price": 0.10685, "timestamp": 1773486730000, "volume": 23076.0}
{"price": 0.10685, "timestamp": 1773486740000, "volume": 46.0}
{"price": 0.10686, "timestamp": 1773486761000, "volume": 14.0}
{"price": 0.10685, "timestamp": 1773486782000, "volume": 158.0}
{"price": 0.10684, "timestamp": 1773486785000, "volume": 772.0}
{"price": 0.10682, "timestamp": 1773486786000, "volume": 9689.0}
{"price": 0.10682, "timestamp": 1773486793000, "volume": 1091.0}
{"price": 0.10683, "timestamp": 1773486794000, "volume": 218.0}
{"price": 0.10684, "timestamp": 1773486805000, "volume": 9.0}
{"price": 0.10684, "timestamp": 1773486816000, "volume": 1639.0}
{"price": 0.10685, "timestamp": 1773486827000, "volume": 9.0}
{"price": 0.10685, "timestamp": 1773486829000, "volume": 225.0}
{"price": 0.10689, "timestamp": 1773486831000, "volume": 4640.0}
{"price": 0.1069, "timestamp": 1773486832000, "volume": 9.0}
{"price": 0.10689, "timestamp": 1773486846000, "volume": 110.0}
{"price": 0.10689, "timestamp": 1773486847000, "volume": 1846.0}
{"price": 0.10686, "timestamp": 1773486852000, "volume": 1632.0}
{"price": 0.10687, "timestamp": 1773486860000, "volume": 9933.0}
{"price": 0.10688, "timestamp": 1773486888000, "volume": 9.0}
{"price": 0.10688, "timestamp": 1773486895000, "volume": 280.0}
{"price": 0.10688, "timestamp": 1773486900000, "volume": 1308.0}
{"price": 0.10688, "timestamp": 1773486902000, "volume": 117.0}
{"price": 0.10689, "timestamp": 1773486904000, "volume": 500.0}
{"price": 0.10689, "timestamp": 1773486939000, "volume": 45346.0}
{"price": 0.10689, "timestamp": 1773486983000, "volume": 935.0}
{"price": 0.10689, "timestamp": 1773486992000, "volume": 458.0}
{"price": 0.1069, "timestamp": 1773487009000, "volume": 9.0}
{"price": 0.1069, "timestamp": 1773487013000, "volume": 6238.0}
{"price": 0.1069, "timestamp": 1773487022000, "volume": 159.0}
{"price": 0.10693, "timestamp": 1773487039000, "volume": 762.0}
{"price": 0.10693, "timestamp": 1773487042000, "volume": 4839.0}
{"price": 0.10692, "timestamp": 1773487043000, "volume": 10319.0}
{"price": 0.10692, "timestamp": 1773487069000, "volume": 14.0}
{"price": 0.10691, "timestamp": 1773487080000, "volume": 2470.0}
{"price": 0.10691, "timestamp": 1773487081000, "volume": 59.0}
{"price": 0.1069, "timestamp": 1773487082000, "volume": 118.0}
{"price": 0.10686, "timestamp": 1773487083000, "volume": 12851.0}
{"price": 0.10689, "timestamp": 1773487102000, "volume": 1587.0}
{"price": 0.1069, "timestamp": 1773487111000, "volume": 9.0}
{"price": 0.1069, "timestamp": 1773487132000, "volume": 9.0}
{"price": 0.1069, "timestamp": 1773487136000, "volume": 9.0}
{"price": 0.10689, "timestamp": 1773487139000, "volume": 4212.0}
{"price": 0.10684, "timestamp": 1773487140000, "volume": 22109.0}
{"price": 0.10684, "timestamp": 1773487141000, "volume": 22239.0}
{"price": 0.10684, "timestamp": 1773487142000, "volume": 156.0}
{"price": 0.10684, "timestamp": 1773487146000, "volume": 100.0}
{"price": 0.10685, "timestamp": 1773487171000, "volume": 10937.0}
{"price": 0.10687, "timestamp": 1773487173000, "volume": 6583.0}
{"price": 0.10688, "timestamp": 1773487177000, "volume": 9.0}
{"price": 0.10688, "timestamp": 1773487185000, "volume": 160.0}
{"price": 0.10688, "timestamp": 1773487192000, "volume": 9381.0}
{"price": 0.10687, "timestamp": 1773487202000, "volume": 141.0}
{"price": 0.10688, "timestamp": 1773487207000, "volume": 500.0}
{"price": 0.10688, "timestamp": 1773487228000, "volume": 989.0}
{"price": 0.10689, "timestamp": 1773487235000, "volume": 325.0}
{"price": 0.10689, "timestamp": 1773487238000, "volume": 91.0}
{"price": 0.1069, "timestamp": 1773487251000, "volume": 14444.0}
{"price": 0.1069, "timestamp": 1773487260000, "volume": 2408.0}
{"price": 0.10689, "timestamp": 1773487262000, "volume": 141.0}
{"price": 0.10689, "timestamp": 1773487269000, "volume": 296.0}
{"price": 0.10686, "timestamp": 1773487280000, "volume": 31609.0}
{"price": 0.10683, "timestamp": 1773487312000, "volume": 33286.0}
{"price": 0.10683, "timestamp": 1773487319000, "volume": 9.0}
{"price": 0.10682, "timestamp": 1773487321000, "volume": 868.0}
{"price": 0.10681, "timestamp": 1773487322000, "volume": 260.0}
{"price": 0.10682, "timestamp": 1773487327000, "volume": 724.0}
{"price": 0.10683, "timestamp": 1773487329000, "volume": 19403.0}
{"price": 0.10687, "timestamp": 1773487330000, "volume": 14654.0}
{"price": 0.10687, "timestamp": 1773487332000, "volume": 469.0}
{"price": 0.10687, "timestamp": 1773487343000, "volume": 46.0}
{"price": 0.10688, "timestamp": 1773487372000, "volume": 571.0}
{"price": 0.10689, "timestamp": 1773487375000, "volume": 14.0}
{"price": 0.10694, "timestamp": 1773487380000, "volume": 128986.0}
{"price": 0.10694, "timestamp": 1773487381000, "volume": 4.0}
{"price": 0.10693, "timestamp": 1773487382000, "volume": 157.0}
{"price": 0.10694, "timestamp": 1773487387000, "volume": 500.0}
{"price": 0.10697, "timestamp": 1773487389000, "volume": 12528.0}
{"price": 0.10698, "timestamp": 1773487390000, "volume": 32007.0}
{"price": 0.107, "timestamp": 1773487392000, "volume": 2508.0}
{"price": 0.10701, "timestamp": 1773487393000, "volume": 4911.0}
{"price": 0.10702, "timestamp": 1773487395000, "volume": 959.0}
{"price": 0.10704, "timestamp": 1773487398000, "volume": 624.0}
{"price": 0.10703, "timestamp": 1773487403000, "volume": 5519.0}
{"price": 0.10703, "timestamp": 1773487406000, "volume": 22.0}
{"price": 0.10703, "timestamp": 1773487414000, "volume": 9.0}
{"price": 0.10702, "timestamp": 1773487435000, "volume": 154.0}
{"price": 0.10702, "timestamp": 1773487437000, "volume": 9.0}
{"price": 0.10701, "timestamp": 1773487439000, "volume": 144.0}
{"price": 0.10699, "timestamp": 1773487442000, "volume": 16520.0}
{"price": 0.10699, "timestamp": 1773487446000, "volume": 105.0}
{"price": 0.10703, "timestamp": 1773487452000, "volume": 4770.0}
{"price": 0.10702, "timestamp": 1773487463000, "volume": 656.0}
{"price": 0.10704, "timestamp": 1773487470000, "volume": 24455.0}
{"price": 0.10703, "timestamp": 1773487472000, "volume": 94.0}
{"price": 0.10702, "timestamp": 1773487476000, "volume": 130.0}
{"price": 0.10702, "timestamp": 1773487485000, "volume": 9.0}
{"price": 0.107, "timestamp": 1773487486000, "volume": 13762.0}
{"price": 0.10699, "timestamp": 1773487502000, "volume": 136.0}
{"price": 0.10699, "timestamp": 1773487523000, "volume": 104.0}
{"price": 0.10699, "timestamp": 1773487535000, "volume": 68.0}
{"price": 0.107, "timestamp": 1773487539000, "volume": 991.0}
{"price": 0.10699, "timestamp": 1773487562000, "volume": 5955.0}
{"price": 0.10699, "timestamp": 1773487571000, "volume": 2305.0}
{"price": 0.10699, "timestamp": 1773487583000, "volume": 105.0}
{"price": 0.10699, "timestamp": 1773487593000, "volume": 572.0}
{"price": 0.10699, "timestamp": 1773487598000, "volume": 8917.0}
{"price": 0.10699, "timestamp": 1773487604000, "volume": 1201.0}
{"price": 0.10699, "timestamp": 1773487608000, "volume": 102.0}
{"price": 0.107, "timestamp": 1773487609000, "volume": 483.0}
{"price": 0.107, "timestamp": 1773487610000, "volume": 323.0}
{"price": 0.10701, "timestamp": 1773487613000, "volume": 320.0}
{"price": 0.10702, "timestamp": 1773487616000, "volume": 1201.0}
{"price": 0.10703, "timestamp": 1773487617000, "volume": 797.0}
{"price": 0.10704, "timestamp": 1773487621000, "volume": 9.0}
{"price": 0.10704, "timestamp": 1773487623000, "volume": 2809.0}
{"price": 0.10705, "timestamp": 1773487626000, "volume": 465.0}
{"price": 0.10708, "timestamp": 1773487627000, "volume": 8633.0}
{"price": 0.10709, "timestamp": 1773487638000, "volume": 10441.0}
{"price": 0.10709, "timestamp": 1773487643000, "volume": 104.0}
{"price": 0.10707, "timestamp": 1773487655000, "volume": 2430.0}
{"price": 0.10708, "timestamp": 1773487660000, "volume": 430.0}
{"price": 0.10704, "timestamp": 1773487672000, "volume": 24523.0}
{"price": 0.10704, "timestamp": 1773487681000, "volume": 14.0}
{"price": 0.10704, "timestamp": 1773487685000, "volume": 514.0}
{"price": 0.10708, "timestamp": 1773487694000, "volume": 25985.0}
{"price": 0.10708, "timestamp": 1773487703000, "volume": 105.0}
{"price": 0.10708, "timestamp": 1773487707000, "volume": 3642.0}
{"price": 0.10706, "timestamp": 1773487710000, "volume": 25363.0}
{"price": 0.10707, "timestamp": 1773487719000, "volume": 20516.0}
{"price": 0.10708, "timestamp": 1773487740000, "volume": 218.0}
{"price": 0.10708, "timestamp": 1773487742000, "volume": 121.0}
{"price": 0.10708, "timestamp": 1773487746000, "volume": 110.0}
{"price": 0.10709, "timestamp": 1773487748000, "volume": 9.0}
{"price": 0.10708, "timestamp": 1773487763000, "volume": 105.0}
{"price": 0.10708, "timestamp": 1773487773000, "volume": 2010.0}
{"price": 0.10708, "timestamp": 1773487780000, "volume": 9.0}
{"price": 0.10707, "timestamp": 1773487782000, "volume": 4381.0}
{"price": 0.10708, "timestamp": 1773487787000, "volume": 9.0}
{"price": 0.10708, "timestamp": 1773487789000, "volume": 2812.0}
{"price": 0.10706, "timestamp": 1773487793000, "volume": 1865.0}
{"price": 0.10707, "timestamp": 1773487799000, "volume": 8007.0}
{"price": 0.10706, "timestamp": 1773487800000, "volume": 2456.0}
{"price": 0.10706, "timestamp": 1773487801000, "volume": 163.0}
{"price": 0.10706, "timestamp": 1773487803000, "volume": 3638.0}
{"price": 0.10706, "timestamp": 1773487807000, "volume": 506.0}
{"price": 0.10706, "timestamp": 1773487808000, "volume": 852.0}
{"price": 0.10707, "timestamp": 1773487817000, "volume": 953.0}
{"price": 0.10709, "timestamp": 1773487844000, "volume": 1621.0}
{"price": 0.10709, "timestamp": 1773487845000, "volume": 107.0}
{"price": 0.10709, "timestamp": 1773487862000, "volume": 1314.0}
{"price": 0.10708, "timestamp": 1773487891000, "volume": 5117.0}
{"price": 0.10707, "timestamp": 1773487892000, "volume": 225.0}
{"price": 0.10705, "timestamp": 1773487893000, "volume": 4229.0}
{"price": 0.10706, "timestamp": 1773487895000, "volume": 5537.0}
{"price": 0.10705, "timestamp": 1773487903000, "volume": 4762.0}
{"price": 0.10701, "timestamp": 1773487904000, "volume": 92083.0}
{"price": 0.10705, "timestamp": 1773487913000, "volume": 3698.0}
{"price": 0.10705, "timestamp": 1773487915000, "volume": 92.0}
{"price": 0.10702, "timestamp": 1773487920000, "volume": 26475.0}
{"price": 0.10701, "timestamp": 1773487922000, "volume": 196.0}
{"price": 0.10704, "timestamp": 1773487923000, "volume": 3610.0}
{"price": 0.10705, "timestamp": 1773487925000, "volume": 1507.0}
{"price": 0.10706, "timestamp": 1773487927000, "volume": 724.0}
{"price": 0.10706, "timestamp": 1773487931000, "volume": 122.0}
{"price": 0.10708, "timestamp": 1773487935000, "volume": 173.0}
{"price": 0.10708, "timestamp": 1773487946000, "volume": 130.0}
{"price": 0.10708, "timestamp": 1773487963000, "volume": 699.0}
{"price": 0.10709, "timestamp": 1773487965000, "volume": 175.0}
{"price": 0.10709, "timestamp": 1773487968000, "volume": 7755.0}
{"price": 0.1071, "timestamp": 1773487969000, "volume": 4.0}
{"price": 0.10708, "timestamp": 1773487978000, "volume": 3049.0}
{"price": 0.10708, "timestamp": 1773487986000, "volume": 103.0}
{"price": 0.10709, "timestamp": 1773487988000, "volume": 14.0}
{"price": 0.10708, "timestamp": 1773488005000, "volume": 92.0}
{"price": 0.10709, "timestamp": 1773488006000, "volume": 5006.0}
{"price": 0.1071, "timestamp": 1773488009000, "volume": 300.0}
{"price": 0.10712, "timestamp": 1773488011000, "volume": 5570.0}
{"price": 0.10719, "timestamp": 1773488018000, "volume": 55705.0}
{"price": 0.10719, "timestamp": 1773488019000, "volume": 9981.0}
{"price": 0.10717, "timestamp": 1773488024000, "volume": 26480.0}
{"price": 0.10715, "timestamp": 1773488027000, "volume": 6216.0}
{"price": 0.10714, "timestamp": 1773488042000, "volume": 242.0}
{"price": 0.10715, "timestamp": 1773488057000, "volume": 9.0}
{"price": 0.10717, "timestamp": 1773488070000, "volume": 2348.0}
{"price": 0.10717, "timestamp": 1773488071000, "volume": 178.0}
{"price": 0.10717, "timestamp": 1773488073000, "volume": 9.0}
{"price": 0.10718, "timestamp": 1773488080000, "volume": 5301.0}
{"price": 0.10718, "timestamp": 1773488101000, "volume": 1263.0}
{"price": 0.10714, "timestamp": 1773488102000, "volume": 23775.0}
{"price": 0.10715, "timestamp": 1773488115000, "volume": 9.0}
{"price": 0.10715, "timestamp": 1773488160000, "volume": 3042.0}
{"price": 0.10715, "timestamp": 1773488162000, "volume": 207.0}
{"price": 0.10716, "timestamp": 1773488168000, "volume": 316.0}
{"price": 0.10719, "timestamp": 1773488174000, "volume": 19907.0}
{"price": 0.10719, "timestamp": 1773488176000, "volume": 1016.0}
{"price": 0.10723, "timestamp": 1773488177000, "volume": 11096.0}
{"price": 0.10724, "timestamp": 1773488179000, "volume": 27.0}
{"price": 0.10723, "timestamp": 1773488181000, "volume": 92.0}
{"price": 0.1072, "timestamp": 1773488182000, "volume": 2466.0}
{"price": 0.10719, "timestamp": 1773488196000, "volume": 721.0}
{"price": 0.10718, "timestamp": 1773488208000, "volume": 1053.0}
{"price": 0.10716, "timestamp": 1773488211000, "volume": 1418.0}
{"price": 0.10716, "timestamp": 1773488213000, "volume": 478.0}
{"price": 0.10715, "timestamp": 1773488220000, "volume": 214.0}
{"price": 0.10714, "timestamp": 1773488221000, "volume": 216.0}
{"price": 0.10713, "timestamp": 1773488222000, "volume": 126.0}
{"price": 0.10713, "timestamp": 1773488226000, "volume": 102.0}
{"price": 0.10714, "timestamp": 1773488247000, "volume": 9.0}
{"price": 0.10714, "timestamp": 1773488257000, "volume": 7092.0}
{"price": 0.10715, "timestamp": 1773488258000, "volume": 3041.0}
{"price": 0.10715, "timestamp": 1773488281000, "volume": 1078.0}
{"price": 0.10715, "timestamp": 1773488294000, "volume": 13.0}
{"price": 0.10717, "timestamp": 1773488315000, "volume": 1359.0}
{"price": 0.10718, "timestamp": 1773488316000, "volume": 8030.0}
{"price": 0.10718, "timestamp": 1773488318000, "volume": 6249.0}
{"price": 0.10717, "timestamp": 1773488329000, "volume": 365.0}
{"price": 0.10717, "timestamp": 1773488330000, "volume": 9.0}
{"price": 0.10716, "timestamp": 1773488340000, "volume": 182.0}
{"price": 0.10713, "timestamp": 1773488342000, "volume": 23973.0}
{"price": 0.10713, "timestamp": 1773488344000, "volume": 1637.0}
{"price": 0.10709, "timestamp": 1773488347000, "volume": 96181.0}
{"price": 0.10713, "timestamp": 1773488351000, "volume": 138.0}
{"price": 0.10715, "timestamp": 1773488352000, "volume": 1816.0}
{"price": 0.10712, "timestamp": 1773488353000, "volume": 48094.0}
{"price": 0.10717, "timestamp": 1773488358000, "volume": 2380.0}
{"price": 0.10717, "timestamp": 1773488367000, "volume": 9.0}
{"price": 0.10717, "timestamp": 1773488368000, "volume": 4.0}
{"price": 0.10717, "timestamp": 1773488373000, "volume": 9.0}
{"price": 0.10717, "timestamp": 1773488381000, "volume": 9.0}
{"price": 0.10716, "timestamp": 1773488401000, "volume": 1478.0}
{"price": 0.10716, "timestamp": 1773488402000, "volume": 110.0}
{"price": 0.10716, "timestamp": 1773488425000, "volume": 13857.0}
{"price": 0.10715, "timestamp": 1773488438000, "volume": 1591.0}
{"price": 0.10715, "timestamp": 1773488444000, "volume": 3252.0}
{"price": 0.10714, "timestamp": 1773488453000, "volume": 549.0}
{"price": 0.10717, "timestamp": 1773488462000, "volume": 19564.0}
{"price": 0.10717, "timestamp": 1773488466000, "volume": 98.0}
{"price": 0.1072, "timestamp": 1773488482000, "volume": 18661.0}
{"price": 0.1072, "timestamp": 1773488492000, "volume": 20000.0}
{"price": 0.10718, "timestamp": 1773488499000, "volume": 92.0}
{"price": 0.10717, "timestamp": 1773488515000, "volume": 2000.0}
{"price": 0.10717, "timestamp": 1773488520000, "volume": 167.0}
{"price": 0.10716, "timestamp": 1773488521000, "volume": 144.0}
{"price": 0.10715, "timestamp": 1773488522000, "volume": 126.0}
{"price": 0.10716, "timestamp": 1773488528000, "volume": 3630.0}
{"price": 0.10716, "timestamp": 1773488533000, "volume": 102.0}
{"price": 0.10717, "timestamp": 1773488536000, "volume": 2285.0}
{"price": 0.10719, "timestamp": 1773488540000, "volume": 20878.0}
{"price": 0.10718, "timestamp": 1773488541000, "volume": 2017.0}
{"price": 0.10719, "timestamp": 1773488548000, "volume": 8146.0}
{"price": 0.1072, "timestamp": 1773488550000, "volume": 226.0}
{"price": 0.1072, "timestamp": 1773488551000, "volume": 3863.0}
{"price": 0.10722, "timestamp": 1773488552000, "volume": 3381.0}
{"price": 0.10723, "timestamp": 1773488554000, "volume": 38898.0}
{"price": 0.10722, "timestamp": 1773488555000, "volume": 92.0}
{"price": 0.10721, "timestamp": 1773488557000, "volume": 1407.0}
{"price": 0.10722, "timestamp": 1773488562000, "volume": 223430.0}
{"price": 0.10721, "timestamp": 1773488563000, "volume": 144.0}
{"price": 0.1072, "timestamp": 1773488564000, "volume": 773.0}
{"price": 0.1072, "timestamp": 1773488566000, "volume": 5597.0}
{"price": 0.1072, "timestamp": 1773488570000, "volume": 2510.0}
{"price": 0.1072, "timestamp": 1773488581000, "volume": 92.0}
{"price": 0.10719, "timestamp": 1773488582000, "volume": 161.0}
{"price": 0.1072, "timestamp": 1773488590000, "volume": 5472.0}
{"price": 0.1072, "timestamp": 1773488600000, "volume": 13.0}
{"price": 0.1072, "timestamp": 1773488601000, "volume": 1299.0}
{"price": 0.1072, "timestamp": 1773488603000, "volume": 8534.0}
{"price": 0.1072, "timestamp": 1773488611000, "volume": 133.0}
{"price": 0.1072, "timestamp": 1773488630000, "volume": 9.0}
{"price": 0.1072, "timestamp": 1773488634000, "volume": 5597.0}
{"price": 0.10718, "timestamp": 1773488642000, "volume": 9915.0}
{"price": 0.10718, "timestamp": 1773488646000, "volume": 205.0}
{"price": 0.10719, "timestamp": 1773488667000, "volume": 9.0}
{"price": 0.10719, "timestamp": 1773488676000, "volume": 9.0}
{"price": 0.10716, "timestamp": 1773488682000, "volume": 6882.0}
{"price": 0.10715, "timestamp": 1773488683000, "volume": 2914.0}
{"price": 0.10715, "timestamp": 1773488691000, "volume": 9.0}
{"price": 0.10711, "timestamp": 1773488701000, "volume": 14065.0}
{"price": 0.1071, "timestamp": 1773488702000, "volume": 206.0}
{"price": 0.10713, "timestamp": 1773488704000, "volume": 10980.0}
{"price": 0.10711, "timestamp": 1773488706000, "volume": 39452.0}
{"price": 0.10712, "timestamp": 1773488749000, "volume": 14299.0}
{"price": 0.10711, "timestamp": 1773488760000, "volume": 3734.0}
{"price": 0.10711, "timestamp": 1773488761000, "volume": 3120.0}
{"price": 0.10711, "timestamp": 1773488762000, "volume": 181.0}
{"price": 0.10711, "timestamp": 1773488772000, "volume": 6577.0}
{"price": 0.10711, "timestamp": 1773488784000, "volume": 466.0}
{"price": 0.10711, "timestamp": 1773488799000, "volume": 1899.0}
{"price": 0.10711, "timestamp": 1773488818000, "volume": 2098.0}
{"price": 0.10713, "timestamp": 1773488820000, "volume": 20931.0}
{"price": 0.10715, "timestamp": 1773488821000, "volume": 6969.0}
{"price": 0.10714, "timestamp": 1773488822000, "volume": 156.0}
{"price": 0.10715, "timestamp": 1773488850000, "volume": 1891.0}
{"price": 0.10717, "timestamp": 1773488853000, "volume": 4749.0}
{"price": 0.10718, "timestamp": 1773488856000, "volume": 23954.0}
{"price": 0.10719, "timestamp": 1773488859000, "volume": 6330.0}
{"price": 0.1072, "timestamp": 1773488860000, "volume": 4.0}
{"price": 0.1072, "timestamp": 1773488863000, "volume": 9.0}
{"price": 0.1072, "timestamp": 1773488867000, "volume": 500.0}
{"price": 0.10719, "timestamp": 1773488880000, "volume": 25151.0}
{"price": 0.10717, "timestamp": 1773488882000, "volume": 134.0}
{"price": 0.10716, "timestamp": 1773488886000, "volume": 31624.0}
{"price": 0.10717, "timestamp": 1773488893000, "volume": 1363.0}
{"price": 0.10714, "timestamp": 1773488896000, "volume": 20610.0}
{"price": 0.10714, "timestamp": 1773488906000, "volume": 498.0}
{"price": 0.10714, "timestamp": 1773488907000, "volume": 14.0}
{"price": 0.10712, "timestamp": 1773488908000, "volume": 20571.0}
{"price": 0.10712, "timestamp": 1773488917000, "volume": 6626.0}
{"price": 0.10711, "timestamp": 1773488931000, "volume": 5834.0}
{"price": 0.10709, "timestamp": 1773488934000, "volume": 1372.0}
{"price": 0.10709, "timestamp": 1773488936000, "volume": 92.0}
{"price": 0.10708, "timestamp": 1773488937000, "volume": 8718.0}
{"price": 0.10707, "timestamp": 1773488942000, "volume": 119.0}
{"price": 0.10707, "timestamp": 1773488946000, "volume": 95.0}
{"price": 0.10709, "timestamp": 1773488948000, "volume": 6197.0}
{"price": 0.1071, "timestamp": 1773488962000, "volume": 9.0}
{"price": 0.10709, "timestamp": 1773488964000, "volume": 448.0}
{"price": 0.10707, "timestamp": 1773488969000, "volume": 15922.0}
{"price": 0.10708, "timestamp": 1773488971000, "volume": 1891.0}
{"price": 0.10708, "timestamp": 1773488983000, "volume": 497.0}
{"price": 0.10712, "timestamp": 1773488988000, "volume": 56195.0}
{"price": 0.10714, "timestamp": 1773488992000, "volume": 2112.0}
{"price": 0.10715, "timestamp": 1773489005000, "volume": 9.0}
{"price": 0.10715, "timestamp": 1773489008000, "volume": 2483.0}
{"price": 0.10716, "timestamp": 1773489009000, "volume": 534.0}
{"price": 0.10716, "timestamp": 1773489016000, "volume": 4052.0}
{"price": 0.10716, "timestamp": 1773489017000, "volume": 10529.0}
{"price": 0.10716, "timestamp": 1773489040000, "volume": 724.0}
{"price": 0.10717, "timestamp": 1773489043000, "volume": 21081.0}
{"price": 0.10718, "timestamp": 1773489049000, "volume": 3135.0}
{"price": 0.10718, "timestamp": 1773489058000, "volume": 2026.0}
{"price": 0.10717, "timestamp": 1773489060000, "volume": 8312.0}
{"price": 0.10716, "timestamp": 1773489062000, "volume": 152.0}
{"price": 0.10718, "timestamp": 1773489063000, "volume": 932.0}
{"price": 0.1072, "timestamp": 1773489064000, "volume": 1399.0}
{"price": 0.1072, "timestamp": 1773489067000, "volume": 3660.0}
{"price": 0.10721, "timestamp": 1773489076000, "volume": 13.0}
{"price": 0.10722, "timestamp": 1773489080000, "volume": 65202.0}
{"price": 0.10721, "timestamp": 1773489083000, "volume": 92.0}
{"price": 0.10724, "timestamp": 1773489088000, "volume": 22390.0}
{"price": 0.1072, "timestamp": 1773489095000, "volume": 17471.0}
{"price": 0.10719, "timestamp": 1773489098000, "volume": 4880.0}
{"price": 0.10717, "timestamp": 1773489105000, "volume": 1868.0}
{"price": 0.10717, "timestamp": 1773489109000, "volume": 11967.0}
{"price": 0.10718, "timestamp": 1773489120000, "volume": 2293.0}
{"price": 0.10718, "timestamp": 1773489121000, "volume": 92.0}
{"price": 0.10717, "timestamp": 1773489122000, "volume": 300.0}
{"price": 0.10716, "timestamp": 1773489126000, "volume": 35131.0}
{"price": 0.10716, "timestamp": 1773489130000, "volume": 10.0}
{"price": 0.10715, "timestamp": 1773489139000, "volume": 6296.0}
{"price": 0.10716, "timestamp": 1773489157000, "volume": 9.0}
{"price": 0.10716, "timestamp": 1773489162000, "volume": 46.0}
{"price": 0.10716, "timestamp": 1773489176000, "volume": 70.0}
{"price": 0.10716, "timestamp": 1773489178000, "volume": 12342.0}
{"price": 0.10716, "timestamp": 1773489179000, "volume": 6403.0}
{"price": 0.10716, "timestamp": 1773489181000, "volume": 275.0}
{"price": 0.10716, "timestamp": 1773489182000, "volume": 10221.0}
{"price": 0.10716, "timestamp": 1773489197000, "volume": 199.0}
{"price": 0.10716, "timestamp": 1773489201000, "volume": 307.0}
{"price": 0.1072, "timestamp": 1773489207000, "volume": 33160.0}
{"price": 0.10717, "timestamp": 1773489211000, "volume": 989.0}
{"price": 0.10717, "timestamp": 1773489213000, "volume": 13.0}
{"price": 0.10717, "timestamp": 1773489219000, "volume": 1866.0}
{"price": 0.10716, "timestamp": 1773489238000, "volume": 224.0}
{"price": 0.10715, "timestamp": 1773489241000, "volume": 12277.0}
{"price": 0.10715, "timestamp": 1773489242000, "volume": 4918.0}
{"price": 0.10715, "timestamp": 1773489243000, "volume": 11519.0}
{"price": 0.10716, "timestamp": 1773489256000, "volume": 14741.0}
{"price": 0.10713, "timestamp": 1773489261000, "volume": 30197.0}
{"price": 0.10713, "timestamp": 1773489262000, "volume": 345.0}
{"price": 0.10713, "timestamp": 1773489263000, "volume": 9.0}
{"price": 0.10712, "timestamp": 1773489265000, "volume": 594.0}
{"price": 0.10712, "timestamp": 1773489266000, "volume": 13.0}
{"price": 0.10711, "timestamp": 1773489268000, "volume": 144.0}
{"price": 0.10711, "timestamp": 1773489276000, "volume": 2364.0}
{"price": 0.10711, "timestamp": 1773489281000, "volume": 21.0}
{"price": 0.10711, "timestamp": 1773489286000, "volume": 18.0}
{"price": 0.10711, "timestamp": 1773489292000, "volume": 522.0}
{"price": 0.10712, "timestamp": 1773489296000, "volume": 9468.0}
{"price": 0.10712, "timestamp": 1773489302000, "volume": 145.0}
{"price": 0.10712, "timestamp": 1773489306000, "volume": 104.0}
{"price": 0.10713, "timestamp": 1773489308000, "volume": 2.0}
{"price": 0.10713, "timestamp": 1773489312000, "volume": 775.0}
{"price": 0.10705, "timestamp": 1773489319000, "volume": 61194.0}
{"price": 0.10707, "timestamp": 1773489320000, "volume": 255.0}
{"price": 0.10708, "timestamp": 1773489329000, "volume": 9.0}
{"price": 0.10707, "timestamp": 1773489350000, "volume": 2302.0}
{"price": 0.10707, "timestamp": 1773489351000, "volume": 477.0}
{"price": 0.10706, "timestamp": 1773489362000, "volume": 1983.0}
{"price": 0.10709, "timestamp": 1773489392000, "volume": 40666.0}
{"price": 0.10709, "timestamp": 1773489394000, "volume": 92.0}
{"price": 0.10708, "timestamp": 1773489422000, "volume": 105.0}
{"price": 0.10709, "timestamp": 1773489425000, "volume": 466.0}
{"price": 0.10709, "timestamp": 1773489428000, "volume": 1492.0}
{"price": 0.10709, "timestamp": 1773489476000, "volume": 10513.0}
{"price": 0.10709, "timestamp": 1773489482000, "volume": 188.0}
{"price": 0.1071, "timestamp": 1773489488000, "volume": 9.0}
{"price": 0.10709, "timestamp": 1773489498000, "volume": 3992.0}
{"price": 0.10706, "timestamp": 1773489512000, "volume": 20000.0}
{"price": 0.10707, "timestamp": 1773489519000, "volume": 4670.0}
{"price": 0.10708, "timestamp": 1773489524000, "volume": 1152.0}
{"price": 0.10709, "timestamp": 1773489533000, "volume": 248.0}
{"price": 0.10709, "timestamp": 1773489542000, "volume": 122.0}
{"price": 0.10709, "timestamp": 1773489546000, "volume": 132.0}
{"price": 0.1071, "timestamp": 1773489575000, "volume": 9.0}
{"price": 0.10712, "timestamp": 1773489585000, "volume": 17486.0}
{"price": 0.10712, "timestamp": 1773489586000, "volume": 6599.0}
{"price": 0.10716, "timestamp": 1773489589000, "volume": 27816.0}
{"price": 0.10715, "timestamp": 1773489600000, "volume": 8355.0}
{"price": 0.10715, "timestamp": 1773489601000, "volume": 2449.0}
{"price": 0.10715, "timestamp": 1773489602000, "volume": 115.0}
{"price": 0.10713, "timestamp": 1773489603000, "volume": 28752.0}
{"price": 0.10711, "timestamp": 1773489604000, "volume": 5813.0}
{"price": 0.10711, "timestamp": 1773489609000, "volume": 90.0}
{"price": 0.10712, "timestamp": 1773489611000, "volume": 393.0}
{"price": 0.10713, "timestamp": 1773489617000, "volume": 466.0}
{"price": 0.10712, "timestamp": 1773489619000, "volume": 376.0}
{"price": 0.10712, "timestamp": 1773489620000, "volume": 551.0}
{"price": 0.10712, "timestamp": 1773489623000, "volume": 9293.0}
{"price": 0.10712, "timestamp": 1773489632000, "volume": 9.0}
{"price": 0.10713, "timestamp": 1773489654000, "volume": 40958.0}
{"price": 0.10713, "timestamp": 1773489660000, "volume": 25311.0}
{"price": 0.1071, "timestamp": 1773489661000, "volume": 9122.0}
{"price": 0.10711, "timestamp": 1773489670000, "volume": 2847.0}
{"price": 0.10712, "timestamp": 1773489681000, "volume": 2849.0}
{"price": 0.10714, "timestamp": 1773489702000, "volume": 15011.0}
{"price": 0.10717, "timestamp": 1773489705000, "volume": 16586.0}
{"price": 0.10718, "timestamp": 1773489718000, "volume": 146.0}
{"price": 0.10714, "timestamp": 1773489719000, "volume": 36425.0}
{"price": 0.10713, "timestamp": 1773489720000, "volume": 2086.0}
{"price": 0.10713, "timestamp": 1773489721000, "volume": 4991.0}
{"price": 0.10712, "timestamp": 1773489723000, "volume": 106.0}
{"price": 0.10717, "timestamp": 1773489727000, "volume": 121351.0}
{"price": 0.10716, "timestamp": 1773489732000, "volume": 1201.0}
{"price": 0.10718, "timestamp": 1773489735000, "volume": 44799.0}
{"price": 0.10718, "timestamp": 1773489736000, "volume": 92.0}
{"price": 0.10717, "timestamp": 1773489749000, "volume": 34289.0}
{"price": 0.1072, "timestamp": 1773489764000, "volume": 30044.0}
{"price": 0.10719, "timestamp": 1773489766000, "volume": 92.0}
{"price": 0.10719, "timestamp": 1773489770000, "volume": 1783.0}
{"price": 0.10721, "timestamp": 1773489773000, "volume": 9031.0}
{"price": 0.10722, "timestamp": 1773489776000, "volume": 1201.0}
{"price": 0.10721, "timestamp": 1773489779000, "volume": 92.0}
{"price": 0.1072, "timestamp": 1773489787000, "volume": 180.0}
{"price": 0.10722, "timestamp": 1773489792000, "volume": 937.0}
{"price": 0.10722, "timestamp": 1773489794000, "volume": 92.0}
{"price": 0.10721, "timestamp": 1773489800000, "volume": 1140.0}
{"price": 0.10719, "timestamp": 1773489803000, "volume": 358.0}
{"price": 0.10719, "timestamp": 1773489808000, "volume": 93.0}
{"price": 0.10719, "timestamp": 1773489825000, "volume": 13.0}
{"price": 0.10718, "timestamp": 1773489830000, "volume": 7216.0}
{"price": 0.10715, "timestamp": 1773489833000, "volume": 18417.0}
{"price": 0.10715, "timestamp": 1773489834000, "volume": 395.0}
{"price": 0.10715, "timestamp": 1773489838000, "volume": 589.0}
{"price": 0.10718, "timestamp": 1773489841000, "volume": 14603.0}
{"price": 0.10716, "timestamp": 1773489857000, "volume": 21647.0}
{"price": 0.10716, "timestamp": 1773489859000, "volume": 92.0}
{"price": 0.10711, "timestamp": 1773489888000, "volume": 64543.0}
{"price": 0.10711, "timestamp": 1773489889000, "volume": 9.0}
{"price": 0.1071, "timestamp": 1773489900000, "volume": 15912.0}
{"price": 0.1071, "timestamp": 1773489901000, "volume": 3880.0}
{"price": 0.1071, "timestamp": 1773489906000, "volume": 96.0}
{"price": 0.10711, "timestamp": 1773489912000, "volume": 9.0}
{"price": 0.10711, "timestamp": 1773489913000, "volume": 9.0}
{"price": 0.10712, "timestamp": 1773489914000, "volume": 12043.0}
{"price": 0.10713, "timestamp": 1773489915000, "volume": 7568.0}
{"price": 0.10714, "timestamp": 1773489931000, "volume": 9.0}
{"price": 0.10714, "timestamp": 1773489940000, "volume": 720.0}
{"price": 0.10715, "timestamp": 1773489943000, "volume": 500.0}
{"price": 0.10715, "timestamp": 1773489950000, "volume": 4343.0}
{"price": 0.10715, "timestamp": 1773489954000, "volume": 1000.0}
{"price": 0.10712, "timestamp": 1773489959000, "volume": 38539.0}
{"price": 0.10717, "timestamp": 1773489961000, "volume": 24078.0}
{"price": 0.10717, "timestamp": 1773489962000, "volume": 135.0}
{"price": 0.10716, "timestamp": 1773489963000, "volume": 29828.0}
{"price": 0.10715, "timestamp": 1773489964000, "volume": 7106.0}
{"price": 0.10715, "timestamp": 1773490003000, "volume": 9891.0}
{"price": 0.10716, "timestamp": 1773490004000, "volume": 92.0}
{"price": 0.10716, "timestamp": 1773490023000, "volume": 1336.0}
{"price": 0.10715, "timestamp": 1773490036000, "volume": 325.0}
{"price": 0.10715, "timestamp": 1773490071000, "volume": 1310.0}
{"price": 0.10709, "timestamp": 1773490076000, "volume": 20233.0}
{"price": 0.10709, "timestamp": 1773490081000, "volume": 9.0}
{"price": 0.10702, "timestamp": 1773490087000, "volume": 35361.0}
{"price": 0.10702, "timestamp": 1773490091000, "volume": 467.0}
{"price": 0.10701, "timestamp": 1773490109000, "volume": 783.0}
{"price": 0.10697, "timestamp": 1773490117000, "volume": 552634.0}
{"price": 0.10698, "timestamp": 1773490118000, "volume": 14317.0}
{"price": 0.10699, "timestamp": 1773490131000, "volume": 14.0}
{"price": 0.107, "timestamp": 1773490133000, "volume": 3920.0}
{"price": 0.10701, "timestamp": 1773490140000, "volume": 2097.0}
{"price": 0.10702, "timestamp": 1773490141000, "volume": 4728.0}
{"price": 0.10702, "timestamp": 1773490186000, "volume": 9.0}
{"price": 0.10701, "timestamp": 1773490188000, "volume": 1756.0}
{"price": 0.10699, "timestamp": 1773490198000, "volume": 1445.0}
{"price": 0.10697, "timestamp": 1773490200000, "volume": 8946.0}
{"price": 0.10695, "timestamp": 1773490203000, "volume": 1227.0}
{"price": 0.10694, "timestamp": 1773490211000, "volume": 112.0}
{"price": 0.10694, "timestamp": 1773490212000, "volume": 93.0}
{"price": 0.10695, "timestamp": 1773490217000, "volume": 954.0}
{"price": 0.10694, "timestamp": 1773490222000, "volume": 1809.0}
{"price": 0.10694, "timestamp": 1773490223000, "volume": 1790.0}
{"price": 0.10694, "timestamp": 1773490231000, "volume": 13251.0}
{"price": 0.10695, "timestamp": 1773490232000, "volume": 18.0}
{"price": 0.10694, "timestamp": 1773490233000, "volume": 92.0}
{"price": 0.10697, "timestamp": 1773490241000, "volume": 24728.0}
{"price": 0.10699, "timestamp": 1773490250000, "volume": 59527.0}
{"price": 0.10698, "timestamp": 1773490253000, "volume": 205.0}
{"price": 0.10693, "timestamp": 1773490264000, "volume": 9628.0}
{"price": 0.10688, "timestamp": 1773490285000, "volume": 17297.0}
{"price": 0.1069, "timestamp": 1773490286000, "volume": 574.0}
{"price": 0.10691, "timestamp": 1773490287000, "volume": 3231.0}
{"price": 0.1069, "timestamp": 1773490308000, "volume": 7800.0}
{"price": 0.10691, "timestamp": 1773490310000, "volume": 4548.0}
{"price": 0.10697, "timestamp": 1773490315000, "volume": 17117.0}
{"price": 0.10699, "timestamp": 1773490320000, "volume": 2888.0}
{"price": 0.10701, "timestamp": 1773490321000, "volume": 2572.0}
{"price": 0.10701, "timestamp": 1773490322000, "volume": 144.0}
{"price": 0.10701, "timestamp": 1773490326000, "volume": 99.0}
{"price": 0.10702, "timestamp": 1773490330000, "volume": 1812.0}
{"price": 0.10703, "timestamp": 1773490346000, "volume": 6636.0}
{"price": 0.10701, "timestamp": 1773490352000, "volume": 325.0}
{"price": 0.107, "timestamp": 1773490367000, "volume": 935.0}
{"price": 0.10701, "timestamp": 1773490372000, "volume": 1422.0}
{"price": 0.10701, "timestamp": 1773490374000, "volume": 9.0}
{"price": 0.10698, "timestamp": 1773490379000, "volume": 463.0}
{"price": 0.10701, "timestamp": 1773490382000, "volume": 14265.0}
{"price": 0.10702, "timestamp": 1773490400000, "volume": 997.0}
{"price": 0.10702, "timestamp": 1773490410000, "volume": 23530.0}
{"price": 0.10701, "timestamp": 1773490419000, "volume": 1938.0}
{"price": 0.107, "timestamp": 1773490426000, "volume": 187.0}
{"price": 0.10698, "timestamp": 1773490427000, "volume": 9345.0}
{"price": 0.10702, "timestamp": 1773490433000, "volume": 20000.0}
{"price": 0.10703, "timestamp": 1773490438000, "volume": 14.0}
{"price": 0.10703, "timestamp": 1773490444000, "volume": 4788.0}
{"price": 0.10703, "timestamp": 1773490458000, "volume": 6799.0}
{"price": 0.10702, "timestamp": 1773490465000, "volume": 2887.0}
{"price": 0.10704, "timestamp": 1773490477000, "volume": 10000.0}
{"price": 0.10703, "timestamp": 1773490485000, "volume": 92.0}
{"price": 0.10703, "timestamp": 1773490489000, "volume": 9343.0}
{"price": 0.10703, "timestamp": 1773490496000, "volume": 217.0}
{"price": 0.10703, "timestamp": 1773490502000, "volume": 519.0}
{"price": 0.107, "timestamp": 1773490506000, "volume": 10220.0}
{"price": 0.10702, "timestamp": 1773490523000, "volume": 9.0}
{"price": 0.10702, "timestamp": 1773490525000, "volume": 9.0}
{"price": 0.10702, "timestamp": 1773490553000, "volume": 10341.0}
{"price": 0.10703, "timestamp": 1773490554000, "volume": 265.0}
{"price": 0.1071, "timestamp": 1773490561000, "volume": 72479.0}
{"price": 0.10709, "timestamp": 1773490562000, "volume": 322.0}
{"price": 0.10707, "timestamp": 1773490571000, "volume": 14475.0}
{"price": 0.10708, "timestamp": 1773490578000, "volume": 1763.0}
{"price": 0.10711, "timestamp": 1773490603000, "volume": 14555.0}
{"price": 0.10709, "timestamp": 1773490639000, "volume": 339.0}
{"price": 0.10711, "timestamp": 1773490651000, "volume": 23344.0}
{"price": 0.10706, "timestamp": 1773490652000, "volume": 4951.0}
{"price": 0.10705, "timestamp": 1773490653000, "volume": 144.0}
{"price": 0.10704, "timestamp": 1773490657000, "volume": 5684.0}
{"price": 0.10704, "timestamp": 1773490660000, "volume": 934.0}
{"price": 0.10704, "timestamp": 1773490676000, "volume": 9.0}
{"price": 0.10703, "timestamp": 1773490679000, "volume": 154.0}
{"price": 0.10701, "timestamp": 1773490680000, "volume": 5318.0}
{"price": 0.107, "timestamp": 1773490682000, "volume": 118.0}
{"price": 0.107, "timestamp": 1773490686000, "volume": 109.0}
{"price": 0.10701, "timestamp": 1773490699000, "volume": 3130.0}
{"price": 0.10702, "timestamp": 1773490700000, "volume": 3511.0}
{"price": 0.10703, "timestamp": 1773490719000, "volume": 325.0}
{"price": 0.10704, "timestamp": 1773490741000, "volume": 8523.0}
{"price": 0.10705, "timestamp": 1773490744000, "volume": 14.0}
{"price": 0.10705, "timestamp": 1773490774000, "volume": 678.0}
{"price": 0.10706, "timestamp": 1773490775000, "volume": 286.0}
{"price": 0.10706, "timestamp": 1773490795000, "volume": 71.0}
{"price": 0.10707, "timestamp": 1773490796000, "volume": 1.0}
{"price": 0.10705, "timestamp": 1773490801000, "volume": 7445.0}
{"price": 0.10705, "timestamp": 1773490802000, "volume": 9.0}
{"price": 0.10704, "timestamp": 1773490805000, "volume": 144.0}
{"price": 0.10704, "timestamp": 1773490828000, "volume": 9.0}
{"price": 0.10704, "timestamp": 1773490835000, "volume": 2000.0}
{"price": 0.10707, "timestamp": 1773490850000, "volume": 70000.0}
{"price": 0.10705, "timestamp": 1773490856000, "volume": 409.0}
{"price": 0.10705, "timestamp": 1773490857000, "volume": 9.0}
{"price": 0.10705, "timestamp": 1773490859000, "volume": 9.0}
{"price": 0.10705, "timestamp": 1773490860000, "volume": 629.0}
{"price": 0.10705, "timestamp": 1773490862000, "volume": 2551.0}
{"price": 0.10704, "timestamp": 1773490866000, "volume": 2035.0}
{"price": 0.10704, "timestamp": 1773490887000, "volume": 2801.0}
{"price": 0.10703, "timestamp": 1773490893000, "volume": 635.0}
{"price": 0.10701, "timestamp": 1773490894000, "volume": 1207.0}
{"price": 0.10703, "timestamp": 1773490911000, "volume": 2802.0}
{"price": 0.10701, "timestamp": 1773490922000, "volume": 140.0}
{"price": 0.10702, "timestamp": 1773490926000, "volume": 294.0}
{"price": 0.10704, "timestamp": 1773490935000, "volume": 2801.0}
{"price": 0.10705, "timestamp": 1773490959000, "volume": 2801.0}
{"price": 0.10708, "timestamp": 1773490966000, "volume": 55887.0}
{"price": 0.10709, "timestamp": 1773490967000, "volume": 307.0}
{"price": 0.1071, "timestamp": 1773490969000, "volume": 4.0}
{"price": 0.10708, "timestamp": 1773490971000, "volume": 14808.0}
{"price": 0.10708, "timestamp": 1773490980000, "volume": 3768.0}
{"price": 0.10704, "timestamp": 1773490985000, "volume": 33139.0}
{"price": 0.10705, "timestamp": 1773490986000, "volume": 4584.0}
{"price": 0.10706, "timestamp": 1773490992000, "volume": 20304.0}
{"price": 0.10708, "timestamp": 1773490993000, "volume": 2578.0}
{"price": 0.10707, "timestamp": 1773490998000, "volume": 1141.0}
{"price": 0.10708, "timestamp": 1773491000000, "volume": 2801.0}
{"price": 0.10708, "timestamp": 1773491003000, "volume": 9.0}
{"price": 0.1071, "timestamp": 1773491005000, "volume": 5623.0}
{"price": 0.1071, "timestamp": 1773491019000, "volume": 2800.0}
{"price": 0.10712, "timestamp": 1773491023000, "volume": 4142.0}
{"price": 0.10714, "timestamp": 1773491040000, "volume": 9897.0}
{"price": 0.10716, "timestamp": 1773491041000, "volume": 3377.0}
{"price": 0.10715, "timestamp": 1773491042000, "volume": 186.0}
{"price": 0.10714, "timestamp": 1773491046000, "volume": 95.0}
{"price": 0.10715, "timestamp": 1773491051000, "volume": 13.0}
{"price": 0.10715, "timestamp": 1773491061000, "volume": 9196.0}
{"price": 0.10715, "timestamp": 1773491085000, "volume": 2798.0}
{"price": 0.10715, "timestamp": 1773491095000, "volume": 904.0}
{"price": 0.10714, "timestamp": 1773491098000, "volume": 4557.0}
{"price": 0.10714, "timestamp": 1773491100000, "volume": 2364.0}
{"price": 0.10714, "timestamp": 1773491104000, "volume": 3901.0}
{"price": 0.10714, "timestamp": 1773491107000, "volume": 200.0}
{"price": 0.10714, "timestamp": 1773491112000, "volume": 9.0}
{"price": 0.10714, "timestamp": 1773491116000, "volume": 1800.0}
{"price": 0.10713, "timestamp": 1773491119000, "volume": 110.0}
{"price": 0.10713, "timestamp": 1773491123000, "volume": 111.0}
{"price": 0.10714, "timestamp": 1773491125000, "volume": 2799.0}
{"price": 0.10714, "timestamp": 1773491134000, "volume": 9.0}
{"price": 0.10712, "timestamp": 1773491138000, "volume": 163.0}
{"price": 0.10712, "timestamp": 1773491149000, "volume": 9.0}
{"price": 0.10712, "timestamp": 1773491150000, "volume": 1694.0}
{"price": 0.10711, "timestamp": 1773491153000, "volume": 111.0}
{"price": 0.10712, "timestamp": 1773491160000, "volume": 385.0}
{"price": 0.10713, "timestamp": 1773491161000, "volume": 9.0}
{"price": 0.10705, "timestamp": 1773491162000, "volume": 1644.0}
{"price": 0.10702, "timestamp": 1773491171000, "volume": 41541.0}
{"price": 0.10703, "timestamp": 1773491174000, "volume": 216.0}
{"price": 0.10701, "timestamp": 1773491178000, "volume": 23308.0}
{"price": 0.10702, "timestamp": 1773491183000, "volume": 110.0}
{"price": 0.10702, "timestamp": 1773491213000, "volume": 111.0}
{"price": 0.107, "timestamp": 1773491243000, "volume": 9306.0}
{"price": 0.10699, "timestamp": 1773491244000, "volume": 1494.0}
{"price": 0.10698, "timestamp": 1773491245000, "volume": 12167.0}
{"price": 0.10699, "timestamp": 1773491249000, "volume": 6638.0}
{"price": 0.107, "timestamp": 1773491250000, "volume": 2332.0}
{"price": 0.10701, "timestamp": 1773491254000, "volume": 423.0}
{"price": 0.10701, "timestamp": 1773491270000, "volume": 92.0}
{"price": 0.107, "timestamp": 1773491273000, "volume": 110.0}
{"price": 0.107, "timestamp": 1773491282000, "volume": 765.0}
{"price": 0.10699, "timestamp": 1773491283000, "volume": 144.0}
{"price": 0.10697, "timestamp": 1773491293000, "volume": 1283.0}
{"price": 0.10692, "timestamp": 1773491295000, "volume": 1644.0}
{"price": 0.10691, "timestamp": 1773491303000, "volume": 120.0}
{"price": 0.1069, "timestamp": 1773491307000, "volume": 7766.0}
{"price": 0.10689, "timestamp": 1773491308000, "volume": 144.0}
{"price": 0.10688, "timestamp": 1773491315000, "volume": 320.0}
{"price": 0.10686, "timestamp": 1773491321000, "volume": 6834.0}
{"price": 0.10686, "timestamp": 1773491322000, "volume": 2043.0}
{"price": 0.10686, "timestamp": 1773491333000, "volume": 111.0}
{"price": 0.10686, "timestamp": 1773491346000, "volume": 95.0}
{"price": 0.10687, "timestamp": 1773491357000, "volume": 14.0}
{"price": 0.10686, "timestamp": 1773491359000, "volume": 544719.0}
{"price": 0.10686, "timestamp": 1773491363000, "volume": 111.0}
{"price": 0.10686, "timestamp": 1773491365000, "volume": 1114.0}
{"price": 0.10687, "timestamp": 1773491367000, "volume": 1915.0}
{"price": 0.10687, "timestamp": 1773491377000, "volume": 2223.0}
{"price": 0.10687, "timestamp": 1773491382000, "volume": 9357.0}
{"price": 0.10687, "timestamp": 1773491386000, "volume": 1404.0}
{"price": 0.10687, "timestamp": 1773491412000, "volume": 9.0}
{"price": 0.10687, "timestamp": 1773491415000, "volume": 7757.0}
{"price": 0.10691, "timestamp": 1773491442000, "volume": 27617.0}
{"price": 0.10692, "timestamp": 1773491443000, "volume": 9.0}
{"price": 0.10692, "timestamp": 1773491450000, "volume": 14563.0}
{"price": 0.10693, "timestamp": 1773491456000, "volume": 9.0}
{"price": 0.10695, "timestamp": 1773491460000, "volume": 8501.0}
{"price": 0.10696, "timestamp": 1773491461000, "volume": 144.0}
{"price": 0.10697, "timestamp": 1773491462000, "volume": 210.0}
{"price": 0.10699, "timestamp": 1773491464000, "volume": 10246.0}
{"price": 0.10698, "timestamp": 1773491468000, "volume": 9.0}
{"price": 0.10698, "timestamp": 1773491496000, "volume": 500.0}
{"price": 0.10698, "timestamp": 1773491503000, "volume": 500.0}
{"price": 0.10698, "timestamp": 1773491511000, "volume": 500.0}
{"price": 0.10696, "timestamp": 1773491517000, "volume": 10783.0}
{"price": 0.1069, "timestamp": 1773491520000, "volume": 20851.0}
{"price": 0.10688, "timestamp": 1773491521000, "volume": 750.0}
{"price": 0.10685, "timestamp": 1773491524000, "volume": 14370.0}
{"price": 0.10685, "timestamp": 1773491525000, "volume": 500.0}
{"price": 0.10685, "timestamp": 1773491528000, "volume": 2117.0}
{"price": 0.10686, "timestamp": 1773491532000, "volume": 16802.0}
{"price": 0.1069, "timestamp": 1773491534000, "volume": 50709.0}
{"price": 0.10691, "timestamp": 1773491536000, "volume": 500.0}
{"price": 0.10691, "timestamp": 1773491552000, "volume": 22.0}
{"price": 0.10693, "timestamp": 1773491566000, "volume": 29677.0}
{"price": 0.10691, "timestamp": 1773491572000, "volume": 10000.0}
{"price": 0.10692, "timestamp": 1773491574000, "volume": 4.0}
{"price": 0.1069, "timestamp": 1773491579000, "volume": 1970.0}
{"price": 0.10691, "timestamp": 1773491582000, "volume": 1924.0}
{"price": 0.10691, "timestamp": 1773491584000, "volume": 935.0}
{"price": 0.10688, "timestamp": 1773491589000, "volume": 20000.0}
{"price": 0.10688, "timestamp": 1773491613000, "volume": 4739.0}
{"price": 0.10688, "timestamp": 1773491617000, "volume": 1.0}
{"price": 0.10686, "timestamp": 1773491622000, "volume": 64456.0}
{"price": 0.10686, "timestamp": 1773491635000, "volume": 9.0}
{"price": 0.10685, "timestamp": 1773491642000, "volume": 102.0}
{"price": 0.10685, "timestamp": 1773491644000, "volume": 22.0}
{"price": 0.10685, "timestamp": 1773491646000, "volume": 104.0}
{"price": 0.10685, "timestamp": 1773491652000, "volume": 4501.0}
{"price": 0.10684, "timestamp": 1773491655000, "volume": 144.0}
{"price": 0.10681, "timestamp": 1773491661000, "volume": 10246.0}
{"price": 0.10683, "timestamp": 1773491663000, "volume": 14.0}
{"price": 0.10687, "timestamp": 1773491696000, "volume": 6482.0}
{"price": 0.10687, "timestamp": 1773491701000, "volume": 22302.0}
{"price": 0.10685, "timestamp": 1773491702000, "volume": 236.0}
{"price": 0.10685, "timestamp": 1773491707000, "volume": 22.0}
{"price": 0.10685, "timestamp": 1773491715000, "volume": 9.0}
{"price": 0.10684, "timestamp": 1773491717000, "volume": 22.0}
{"price": 0.10684, "timestamp": 1773491724000, "volume": 547.0}
{"price": 0.10684, "timestamp": 1773491740000, "volume": 9.0}
{"price": 0.10682, "timestamp": 1773491742000, "volume": 1420.0}
{"price": 0.10682, "timestamp": 1773491743000, "volume": 92.0}
{"price": 0.10682, "timestamp": 1773491759000, "volume": 92.0}
{"price": 0.10679, "timestamp": 1773491760000, "volume": 19492.0}
{"price": 0.10677, "timestamp": 1773491762000, "volume": 11962.0}
{"price": 0.10677, "timestamp": 1773491763000, "volume": 9.0}
{"price": 0.10676, "timestamp": 1773491765000, "volume": 172.0}
{"price": 0.10675, "timestamp": 1773491768000, "volume": 1536.0}
{"price": 0.10674, "timestamp": 1773491769000, "volume": 146.0}
{"price": 0.10672, "timestamp": 1773491772000, "volume": 860.0}
{"price": 0.10673, "timestamp": 1773491773000, "volume": 389.0}
{"price": 0.10673, "timestamp": 1773491787000, "volume": 101.0}
{"price": 0.10669, "timestamp": 1773491791000, "volume": 125049.0}
{"price": 0.10668, "timestamp": 1773491797000, "volume": 48791.0}
{"price": 0.10668, "timestamp": 1773491798000, "volume": 2000.0}
{"price": 0.10668, "timestamp": 1773491800000, "volume": 450.0}
{"price": 0.10666, "timestamp": 1773491803000, "volume": 4869.0}
{"price": 0.10665, "timestamp": 1773491805000, "volume": 146.0}
{"price": 0.10663, "timestamp": 1773491807000, "volume": 288.0}
{"price": 0.10668, "timestamp": 1773491810000, "volume": 21079.0}
{"price": 0.10666, "timestamp": 1773491811000, "volume": 9712.0}
{"price": 0.10667, "timestamp": 1773491812000, "volume": 13402.0}
{"price": 0.10666, "timestamp": 1773491813000, "volume": 11381.0}
{"price": 0.10666, "timestamp": 1773491814000, "volume": 92.0}
{"price": 0.10661, "timestamp": 1773491815000, "volume": 103746.0}
{"price": 0.10665, "timestamp": 1773491818000, "volume": 5238.0}
{"price": 0.10663, "timestamp": 1773491821000, "volume": 61847.0}
{"price": 0.10659, "timestamp": 1773491826000, "volume": 42298.0}
{"price": 0.10659, "timestamp": 1773491829000, "volume": 560.0}
{"price": 0.10661, "timestamp": 1773491830000, "volume": 686.0}
{"price": 0.10661, "timestamp": 1773491838000, "volume": 1000.0}
{"price": 0.10661, "timestamp": 1773491839000, "volume": 500.0}
{"price": 0.10661, "timestamp": 1773491878000, "volume": 50.0}
{"price": 0.10661, "timestamp": 1773491879000, "volume": 50.0}
{"price": 0.10662, "timestamp": 1773491880000, "volume": 4478.0}
{"price": 0.10663, "timestamp": 1773491881000, "volume": 50.0}
{"price": 0.10663, "timestamp": 1773491882000, "volume": 50.0}
{"price": 0.10663, "timestamp": 1773491885000, "volume": 653.0}
{"price": 0.10664, "timestamp": 1773491892000, "volume": 4172.0}
{"price": 0.10663, "timestamp": 1773491902000, "volume": 7400.0}
{"price": 0.10663, "timestamp": 1773491913000, "volume": 2813.0}
{"price": 0.10664, "timestamp": 1773491919000, "volume": 484.0}
{"price": 0.10665, "timestamp": 1773491924000, "volume": 519.0}
{"price": 0.10665, "timestamp": 1773491927000, "volume": 519.0}
{"price": 0.10665, "timestamp": 1773491939000, "volume": 9.0}
{"price": 0.10664, "timestamp": 1773491945000, "volume": 686.0}
{"price": 0.10663, "timestamp": 1773491947000, "volume": 284.0}
{"price": 0.10662, "timestamp": 1773491959000, "volume": 434.0}
{"price": 0.10662, "timestamp": 1773491969000, "volume": 14.0}
{"price": 0.10661, "timestamp": 1773491983000, "volume": 1527.0}
{"price": 0.1066, "timestamp": 1773491997000, "volume": 750.0}
{"price": 0.1066, "timestamp": 1773492001000, "volume": 148.0}
{"price": 0.1066, "timestamp": 1773492002000, "volume": 113.0}
{"price": 0.1066, "timestamp": 1773492006000, "volume": 106.0}
{"price": 0.10661, "timestamp": 1773492016000, "volume": 4354.0}
{"price": 0.10661, "timestamp": 1773492022000, "volume": 9.0}
{"price": 0.10661, "timestamp": 1773492030000, "volume": 9.0}
{"price": 0.10663, "timestamp": 1773492035000, "volume": 31235.0}
{"price": 0.10659, "timestamp": 1773492060000, "volume": 15385.0}
{"price": 0.10659, "timestamp": 1773492061000, "volume": 1123.0}
{"price": 0.10657, "timestamp": 1773492062000, "volume": 6514.0}
{"price": 0.10658, "timestamp": 1773492063000, "volume": 200.0}
{"price": 0.10658, "timestamp": 1773492068000, "volume": 5434.0}
{"price": 0.10659, "timestamp": 1773492075000, "volume": 9.0}
{"price": 0.10658, "timestamp": 1773492078000, "volume": 102.0}
{"price": 0.10654, "timestamp": 1773492082000, "volume": 72531.0}
{"price": 0.10655, "timestamp": 1773492087000, "volume": 5862.0}
{"price": 0.10655, "timestamp": 1773492089000, "volume": 21039.0}
{"price": 0.10655, "timestamp": 1773492091000, "volume": 9.0}
{"price": 0.10655, "timestamp": 1773492092000, "volume": 36.0}
{"price": 0.10655, "timestamp": 1773492096000, "volume": 18.0}
{"price": 0.10655, "timestamp": 1773492097000, "volume": 9.0}
{"price": 0.10655, "timestamp": 1773492098000, "volume": 27.0}
{"price": 0.10655, "timestamp": 1773492099000, "volume": 27.0}
{"price": 0.10655, "timestamp": 1773492102000, "volume": 9.0}
{"price": 0.10655, "timestamp": 1773492103000, "volume": 18.0}
{"price": 0.10655, "timestamp": 1773492104000, "volume": 27.0}
{"price": 0.10655, "timestamp": 1773492105000, "volume": 36.0}
{"price": 0.10656, "timestamp": 1773492109000, "volume": 9.0}
{"price": 0.10654, "timestamp": 1773492110000, "volume": 1556.0}
{"price": 0.10651, "timestamp": 1773492117000, "volume": 16164.0}
{"price": 0.10648, "timestamp": 1773492120000, "volume": 394255.0}
{"price": 0.10651, "timestamp": 1773492121000, "volume": 2514.0}
{"price": 0.1065, "timestamp": 1773492122000, "volume": 97.0}
{"price": 0.10651, "timestamp": 1773492123000, "volume": 46.0}
{"price": 0.10651, "timestamp": 1773492124000, "volume": 107.0}
{"price": 0.1065, "timestamp": 1773492125000, "volume": 18.0}
{"price": 0.1065, "timestamp": 1773492126000, "volume": 36.0}
{"price": 0.10651, "timestamp": 1773492127000, "volume": 3285.0}
{"price": 0.10651, "timestamp": 1773492128000, "volume": 9.0}
{"price": 0.10652, "timestamp": 1773492129000, "volume": 1681.0}
{"price": 0.10649, "timestamp": 1773492147000, "volume": 27452.0}
{"price": 0.10651, "timestamp": 1773492152000, "volume": 296.0}
{"price": 0.10652, "timestamp": 1773492179000, "volume": 274.0}
{"price": 0.10653, "timestamp": 1773492188000, "volume": 291.0}
{"price": 0.10652, "timestamp": 1773492189000, "volume": 4822.0}
{"price": 0.10653, "timestamp": 1773492192000, "volume": 4037.0}
{"price": 0.10653, "timestamp": 1773492198000, "volume": 558.0}
{"price": 0.10654, "timestamp": 1773492208000, "volume": 2816.0}
{"price": 0.1065, "timestamp": 1773492230000, "volume": 38018.0}
{"price": 0.10652, "timestamp": 1773492233000, "volume": 3734.0}
{"price": 0.10653, "timestamp": 1773492236000, "volume": 550.0}
{"price": 0.10655, "timestamp": 1773492240000, "volume": 13051.0}
{"price": 0.10656, "timestamp": 1773492241000, "volume": 9.0}
{"price": 0.10655, "timestamp": 1773492242000, "volume": 101.0}
{"price": 0.10657, "timestamp": 1773492243000, "volume": 2492.0}
{"price": 0.10657, "timestamp": 1773492244000, "volume": 92.0}
{"price": 0.10658, "timestamp": 1773492275000, "volume": 14.0}
{"price": 0.10657, "timestamp": 1773492278000, "volume": 656.0}
{"price": 0.10657, "timestamp": 1773492280000, "volume": 2647.0}
{"price": 0.10655, "timestamp": 1773492281000, "volume": 16672.0}
{"price": 0.10655, "timestamp": 1773492283000, "volume": 1178.0}
{"price": 0.10652, "timestamp": 1773492296000, "volume": 9076.0}
{"price": 0.10653, "timestamp": 1773492301000, "volume": 768.0}
{"price": 0.10654, "timestamp": 1773492303000, "volume": 215.0}
{"price": 0.10654, "timestamp": 1773492306000, "volume": 1570.0}
{"price": 0.10658, "timestamp": 1773492309000, "volume": 23343.0}
{"price": 0.10658, "timestamp": 1773492315000, "volume": 151.0}
{"price": 0.10657, "timestamp": 1773492316000, "volume": 92.0}
{"price": 0.10657, "timestamp": 1773492327000, "volume": 2383.0}
{"price": 0.10658, "timestamp": 1773492348000, "volume": 130.0}
{"price": 0.10659, "timestamp": 1773492349000, "volume": 37.0}
{"price": 0.10664, "timestamp": 1773492350000, "volume": 87059.0}
{"price": 0.10667, "timestamp": 1773492354000, "volume": 5479.0}
{"price": 0.10663, "timestamp": 1773492355000, "volume": 10870.0}
{"price": 0.10661, "timestamp": 1773492362000, "volume": 327.0}
{"price": 0.10661, "timestamp": 1773492366000, "volume": 380.0}
{"price": 0.10661, "timestamp": 1773492382000, "volume": 9.0}
{"price": 0.10661, "timestamp": 1773492385000, "volume": 5580.0}
{"price": 0.10662, "timestamp": 1773492404000, "volume": 1406.0}
{"price": 0.10662, "timestamp": 1773492412000, "volume": 9.0}
{"price": 0.10662, "timestamp": 1773492417000, "volume": 4447.0}
{"price": 0.10662, "timestamp": 1773492468000, "volume": 5993.0}
{"price": 0.10663, "timestamp": 1773492473000, "volume": 215.0}
{"price": 0.10665, "timestamp": 1773492476000, "volume": 430.0}
{"price": 0.10666, "timestamp": 1773492477000, "volume": 286.0}
{"price": 0.10667, "timestamp": 1773492480000, "volume": 2083.0}
{"price": 0.10668, "timestamp": 1773492481000, "volume": 4631.0}
{"price": 0.10668, "timestamp": 1773492482000, "volume": 116.0}
{"price": 0.10671, "timestamp": 1773492486000, "volume": 2907.0}
{"price": 0.10672, "timestamp": 1773492504000, "volume": 27296.0}
{"price": 0.10674, "timestamp": 1773492505000, "volume": 9200.0}
{"price": 0.10674, "timestamp": 1773492514000, "volume": 6238.0}
{"price": 0.10675, "timestamp": 1773492517000, "volume": 18223.0}
{"price": 0.10674, "timestamp": 1773492523000, "volume": 102.0}
{"price": 0.10674, "timestamp": 1773492525000, "volume": 92.0}
{"price": 0.10673, "timestamp": 1773492538000, "volume": 4136.0}
{"price": 0.10673, "timestamp": 1773492559000, "volume": 50.0}
{"price": 0.10673, "timestamp": 1773492560000, "volume": 9.0}
{"price": 0.10673, "timestamp": 1773492573000, "volume": 221.0}
{"price": 0.10674, "timestamp": 1773492582000, "volume": 14.0}
{"price": 0.10676, "timestamp": 1773492583000, "volume": 13782.0}
{"price": 0.10675, "timestamp": 1773492600000, "volume": 6517.0}
{"price": 0.10676, "timestamp": 1773492613000, "volume": 412.0}
{"price": 0.10677, "timestamp": 1773492615000, "volume": 9.0}
{"price": 0.10676, "timestamp": 1773492617000, "volume": 326.0}
{"price": 0.10677, "timestamp": 1773492618000, "volume": 2364.0}
{"price": 0.10679, "timestamp": 1773492630000, "volume": 14764.0}
{"price": 0.10679, "timestamp": 1773492631000, "volume": 816.0}
{"price": 0.10679, "timestamp": 1773492647000, "volume": 9.0}
{"price": 0.10679, "timestamp": 1773492650000, "volume": 9.0}
{"price": 0.10679, "timestamp": 1773492652000, "volume": 6895.0}
{"price": 0.10682, "timestamp": 1773492660000, "volume": 1353.0}
{"price": 0.1068, "timestamp": 1773492661000, "volume": 184.0}
{"price": 0.10679, "timestamp": 1773492662000, "volume": 112.0}
{"price": 0.10678, "timestamp": 1773492672000, "volume": 156.0}
{"price": 0.10674, "timestamp": 1773492684000, "volume": 33657.0}
{"price": 0.10667, "timestamp": 1773492686000, "volume": 25399.0}
{"price": 0.10668, "timestamp": 1773492688000, "volume": 5756.0}
{"price": 0.1067, "timestamp": 1773492698000, "volume": 4314.0}
{"price": 0.1067, "timestamp": 1773492720000, "volume": 10476.0}
{"price": 0.10671, "timestamp": 1773492727000, "volume": 2197.0}
{"price": 0.10668, "timestamp": 1773492745000, "volume": 7935.0}
{"price": 0.10668, "timestamp": 1773492748000, "volume": 1800.0}
{"price": 0.10669, "timestamp": 1773492760000, "volume": 810.0}
{"price": 0.10664, "timestamp": 1773492763000, "volume": 71811.0}
{"price": 0.10664, "timestamp": 1773492764000, "volume": 18181.0}
{"price": 0.10665, "timestamp": 1773492780000, "volume": 22428.0}
{"price": 0.10666, "timestamp": 1773492781000, "volume": 146.0}
{"price": 0.10666, "timestamp": 1773492782000, "volume": 92.0}
{"price": 0.10667, "timestamp": 1773492785000, "volume": 387.0}
{"price": 0.1067, "timestamp": 1773492804000, "volume": 2281.0}
{"price": 0.10671, "timestamp": 1773492813000, "volume": 312.0}
{"price": 0.10672, "timestamp": 1773492820000, "volume": 237.0}
{"price": 0.10673, "timestamp": 1773492821000, "volume": 144.0}
{"price": 0.10675, "timestamp": 1773492822000, "volume": 233.0}
{"price": 0.10679, "timestamp": 1773492823000, "volume": 65656.0}
{"price": 0.10678, "timestamp": 1773492826000, "volume": 989.0}
{"price": 0.10677, "timestamp": 1773492832000, "volume": 15769.0}
{"price": 0.10677, "timestamp": 1773492833000, "volume": 92.0}
{"price": 0.10679, "timestamp": 1773492837000, "volume": 2109.0}
{"price": 0.10679, "timestamp": 1773492842000, "volume": 102.0}
{"price": 0.1068, "timestamp": 1773492843000, "volume": 262.0}
{"price": 0.10678, "timestamp": 1773492847000, "volume": 8558.0}
{"price": 0.10673, "timestamp": 1773492853000, "volume": 88040.0}
{"price": 0.10679, "timestamp": 1773492878000, "volume": 18738.0}
{"price": 0.10678, "timestamp": 1773492881000, "volume": 9.0}
{"price": 0.10678, "timestamp": 1773492888000, "volume": 14.0}
{"price": 0.10677, "timestamp": 1773492902000, "volume": 6471.0}
{"price": 0.10676, "timestamp": 1773492904000, "volume": 1287.0}
{"price": 0.10675, "timestamp": 1773492906000, "volume": 100.0}
{"price": 0.10677, "timestamp": 1773492919000, "volume": 417.0}
{"price": 0.1068, "timestamp": 1773492921000, "volume": 626.0}
{"price": 0.10681, "timestamp": 1773492925000, "volume": 854.0}
{"price": 0.10683, "timestamp": 1773492951000, "volume": 13579.0}
{"price": 0.10683, "timestamp": 1773492958000, "volume": 6041.0}
{"price": 0.10685, "timestamp": 1773492960000, "volume": 2048.0}
{"price": 0.10687, "timestamp": 1773492961000, "volume": 1836.0}
{"price": 0.10689, "timestamp": 1773492962000, "volume": 3235.0}
{"price": 0.10689, "timestamp": 1773492979000, "volume": 22.0}
{"price": 0.10687, "timestamp": 1773492987000, "volume": 7325.0}
{"price": 0.10687, "timestamp": 1773493005000, "volume": 9.0}
{"price": 0.10683, "timestamp": 1773493020000, "volume": 33555.0}
{"price": 0.10682, "timestamp": 1773493022000, "volume": 97.0}
{"price": 0.10682, "timestamp": 1773493030000, "volume": 22.0}
{"price": 0.10682, "timestamp": 1773493090000, "volume": 3475.0}
{"price": 0.10681, "timestamp": 1773493091000, "volume": 16088.0}
{"price": 0.1068, "timestamp": 1773493102000, "volume": 231.0}
{"price": 0.1068, "timestamp": 1773493110000, "volume": 1873.0}
{"price": 0.1068, "timestamp": 1773493111000, "volume": 955.0}
{"price": 0.10679, "timestamp": 1773493121000, "volume": 245.0}
{"price": 0.10678, "timestamp": 1773493127000, "volume": 1201.0}
{"price": 0.10679, "timestamp": 1773493130000, "volume": 1621.0}
{"price": 0.10679, "timestamp": 1773493133000, "volume": 5306.0}
{"price": 0.10682, "timestamp": 1773493137000, "volume": 717.0}
{"price": 0.10682, "timestamp": 1773493140000, "volume": 120.0}
{"price": 0.10685, "timestamp": 1773493141000, "volume": 9009.0}
{"price": 0.10685, "timestamp": 1773493142000, "volume": 119.0}
{"price": 0.10688, "timestamp": 1773493148000, "volume": 6007.0}
{"price": 0.10688, "timestamp": 1773493154000, "volume": 92.0}
{"price": 0.10688, "timestamp": 1773493155000, "volume": 4.0}
{"price": 0.10686, "timestamp": 1773493157000, "volume": 9868.0}
{"price": 0.10687, "timestamp": 1773493163000, "volume": 381.0}
{"price": 0.10687, "timestamp": 1773493165000, "volume": 22.0}
{"price": 0.10689, "timestamp": 1773493188000, "volume": 3680.0}
{"price": 0.10688, "timestamp": 1773493194000, "volume": 14.0}
{"price": 0.10695, "timestamp": 1773493195000, "volume": 63062.0}
{"price": 0.10693, "timestamp": 1773493200000, "volume": 184.0}
{"price": 0.10689, "timestamp": 1773493201000, "volume": 1382.0}
{"price": 0.10688, "timestamp": 1773493206000, "volume": 56.0}
{"price": 0.10689, "timestamp": 1773493213000, "volume": 243.0}
{"price": 0.10689, "timestamp": 1773493220000, "volume": 2507.0}
{"price": 0.10689, "timestamp": 1773493227000, "volume": 220.0}
{"price": 0.10684, "timestamp": 1773493230000, "volume": 48984.0}
{"price": 0.10684, "timestamp": 1773493232000, "volume": 92.0}
{"price": 0.10686, "timestamp": 1773493233000, "volume": 249.0}
{"price": 0.10685, "timestamp": 1773493264000, "volume": 2073.0}
{"price": 0.10684, "timestamp": 1773493276000, "volume": 56245.0}
{"price": 0.10685, "timestamp": 1773493278000, "volume": 900.0}
{"price": 0.10686, "timestamp": 1773493284000, "volume": 1871.0}
{"price": 0.10684, "timestamp": 1773493291000, "volume": 25305.0}
{"price": 0.10681, "timestamp": 1773493302000, "volume": 13958.0}
{"price": 0.10683, "timestamp": 1773493314000, "volume": 2107.0}
{"price": 0.10684, "timestamp": 1773493315000, "volume": 671.0}
{"price": 0.10685, "timestamp": 1773493316000, "volume": 390.0}
{"price": 0.10687, "timestamp": 1773493325000, "volume": 483.0}
{"price": 0.10688, "timestamp": 1773493326000, "volume": 3617.0}
{"price": 0.10689, "timestamp": 1773493332000, "volume": 4967.0}
{"price": 0.1069, "timestamp": 1773493333000, "volume": 146.0}
{"price": 0.10691, "timestamp": 1773493334000, "volume": 4.0}
{"price": 0.10691, "timestamp": 1773493340000, "volume": 3273.0}
{"price": 0.10691, "timestamp": 1773493344000, "volume": 4889.0}
{"price": 0.10692, "timestamp": 1773493351000, "volume": 187.0}
{"price": 0.10694, "timestamp": 1773493352000, "volume": 5043.0}
{"price": 0.10695, "timestamp": 1773493381000, "volume": 1276.0}
{"price": 0.10697, "timestamp": 1773493382000, "volume": 1591.0}
{"price": 0.10699, "timestamp": 1773493383000, "volume": 618.0}
{"price": 0.10697, "timestamp": 1773493390000, "volume": 20471.0}
{"price": 0.10694, "timestamp": 1773493396000, "volume": 6171.0}
{"price": 0.10693, "timestamp": 1773493398000, "volume": 7710.0}
{"price": 0.10693, "timestamp": 1773493419000, "volume": 339.0}
{"price": 0.10693, "timestamp": 1773493429000, "volume": 220.0}
{"price": 0.10693, "timestamp": 1773493438000, "volume": 240.0}
{"price": 0.10692, "timestamp": 1773493440000, "volume": 278.0}
{"price": 0.10691, "timestamp": 1773493446000, "volume": 950.0}
{"price": 0.1069, "timestamp": 1773493448000, "volume": 215.0}
{"price": 0.1069, "timestamp": 1773493475000, "volume": 1471.0}
{"price": 0.10689, "timestamp": 1773493484000, "volume": 2891.0}
{"price": 0.10693, "timestamp": 1773493496000, "volume": 1326.0}
{"price": 0.10694, "timestamp": 1773493497000, "volume": 548.0}
{"price": 0.10698, "timestamp": 1773493499000, "volume": 20839.0}
{"price": 0.10699, "timestamp": 1773493500000, "volume": 14.0}
{"price": 0.10697, "timestamp": 1773493501000, "volume": 1156.0}
{"price": 0.10696, "timestamp": 1773493502000, "volume": 1339.0}
{"price": 0.10696, "timestamp": 1773493503000, "volume": 4.0}
{"price": 0.10696, "timestamp": 1773493530000, "volume": 2000.0}
{"price": 0.10695, "timestamp": 1773493532000, "volume": 56.0}
{"price": 0.10696, "timestamp": 1773493540000, "volume": 377.0}
{"price": 0.10696, "timestamp": 1773493561000, "volume": 6186.0}
{"price": 0.10696, "timestamp": 1773493568000, "volume": 1771.0}
{"price": 0.107, "timestamp": 1773493584000, "volume": 49346.0}
{"price": 0.10705, "timestamp": 1773493592000, "volume": 56823.0}
{"price": 0.10703, "timestamp": 1773493596000, "volume": 495.0}
{"price": 0.10704, "timestamp": 1773493607000, "volume": 943.0}
{"price": 0.10702, "timestamp": 1773493608000, "volume": 9298.0}
{"price": 0.10702, "timestamp": 1773493622000, "volume": 115.0}
{"price": 0.10701, "timestamp": 1773493623000, "volume": 2284.0}
{"price": 0.10698, "timestamp": 1773493645000, "volume": 5295.0}
{"price": 0.10703, "timestamp": 1773493654000, "volume": 38331.0}
{"price": 0.10702, "timestamp": 1773493663000, "volume": 228.0}
{"price": 0.10702, "timestamp": 1773493664000, "volume": 300.0}
{"price": 0.10701, "timestamp": 1773493666000, "volume": 938.0}
{"price": 0.10701, "timestamp": 1773493677000, "volume": 310.0}
{"price": 0.10703, "timestamp": 1773493682000, "volume": 10168.0}
{"price": 0.10703, "timestamp": 1773493692000, "volume": 196.0}
{"price": 0.10705, "timestamp": 1773493695000, "volume": 7694.0}
{"price": 0.10706, "timestamp": 1773493700000, "volume": 366.0}
{"price": 0.10708, "timestamp": 1773493701000, "volume": 7498.0}
{"price": 0.10709, "timestamp": 1773493725000, "volume": 1217.0}
{"price": 0.10709, "timestamp": 1773493726000, "volume": 100.0}
{"price": 0.10704, "timestamp": 1773493729000, "volume": 20904.0}
{"price": 0.10709, "timestamp": 1773493736000, "volume": 10810.0}
{"price": 0.10709, "timestamp": 1773493738000, "volume": 108.0}
{"price": 0.10709, "timestamp": 1773493746000, "volume": 656.0}
{"price": 0.10709, "timestamp": 1773493750000, "volume": 3000.0}
{"price": 0.10709, "timestamp": 1773493751000, "volume": 50.0}
{"price": 0.10708, "timestamp": 1773493754000, "volume": 394.0}
{"price": 0.10708, "timestamp": 1773493759000, "volume": 13038.0}
{"price": 0.10708, "timestamp": 1773493764000, "volume": 500.0}
{"price": 0.10707, "timestamp": 1773493777000, "volume": 231.0}
{"price": 0.10707, "timestamp": 1773493795000, "volume": 81.0}
{"price": 0.10714, "timestamp": 1773493796000, "volume": 61187.0}
{"price": 0.10713, "timestamp": 1773493797000, "volume": 1653.0}
{"price": 0.10712, "timestamp": 1773493798000, "volume": 3106.0}
{"price": 0.1071, "timestamp": 1773493800000, "volume": 968.0}
{"price": 0.1071, "timestamp": 1773493807000, "volume": 114.0}
{"price": 0.1071, "timestamp": 1773493810000, "volume": 1678.0}
{"price": 0.10713, "timestamp": 1773493826000, "volume": 18753.0}
{"price": 0.10712, "timestamp": 1773493833000, "volume": 204.0}
{"price": 0.10713, "timestamp": 1773493849000, "volume": 7699.0}
{"price": 0.10714, "timestamp": 1773493850000, "volume": 2260.0}
{"price": 0.10714, "timestamp": 1773493862000, "volume": 115.0}
{"price": 0.10715, "timestamp": 1773493866000, "volume": 435.0}
{"price": 0.10717, "timestamp": 1773493873000, "volume": 8483.0}
{"price": 0.10717, "timestamp": 1773493881000, "volume": 334.0}
{"price": 0.10718, "timestamp": 1773493888000, "volume": 53687.0}
{"price": 0.10719, "timestamp": 1773493897000, "volume": 729.0}
{"price": 0.1072, "timestamp": 1773493916000, "volume": 8518.0}
{"price": 0.10723, "timestamp": 1773493917000, "volume": 1336.0}
{"price": 0.10726, "timestamp": 1773493918000, "volume": 9390.0}
{"price": 0.10725, "timestamp": 1773493920000, "volume": 46.0}
{"price": 0.10726, "timestamp": 1773493925000, "volume": 931.0}
{"price": 0.10725, "timestamp": 1773493926000, "volume": 466.0}
{"price": 0.10725, "timestamp": 1773493980000, "volume": 466.0}
{"price": 0.10723, "timestamp": 1773493986000, "volume": 16821.0}
{"price": 0.10721, "timestamp": 1773494018000, "volume": 326.0}
{"price": 0.10719, "timestamp": 1773494023000, "volume": 3460.0}
{"price": 0.10719, "timestamp": 1773494024000, "volume": 8647.0}
{"price": 0.1072, "timestamp": 1773494025000, "volume": 4624.0}
{"price": 0.10724, "timestamp": 1773494082000, "volume": 17832.0}
{"price": 0.10723, "timestamp": 1773494088000, "volume": 144.0}
{"price": 0.10723, "timestamp": 1773494091000, "volume": 133.0}
{"price": 0.10724, "timestamp": 1773494095000, "volume": 2222.0}
{"price": 0.10722, "timestamp": 1773494096000, "volume": 328.0}
{"price": 0.10723, "timestamp": 1773494101000, "volume": 829.0}
{"price": 0.10724, "timestamp": 1773494102000, "volume": 100.0}
{"price": 0.10726, "timestamp": 1773494105000, "volume": 9839.0}
{"price": 0.10727, "timestamp": 1773494113000, "volume": 145655.0}
{"price": 0.10727, "timestamp": 1773494121000, "volume": 55.0}
{"price": 0.10728, "timestamp": 1773494125000, "volume": 4699.0}
{"price": 0.10731, "timestamp": 1773494128000, "volume": 8155.0}
{"price": 0.10732, "timestamp": 1773494130000, "volume": 13894.0}
{"price": 0.10731, "timestamp": 1773494133000, "volume": 465.0}
{"price": 0.10729, "timestamp": 1773494146000, "volume": 12650.0}
{"price": 0.10731, "timestamp": 1773494157000, "volume": 3370.0}
{"price": 0.1073, "timestamp": 1773494161000, "volume": 92.0}
{"price": 0.10732, "timestamp": 1773494163000, "volume": 10176.0}
{"price": 0.10731, "timestamp": 1773494167000, "volume": 1400.0}
{"price": 0.10733, "timestamp": 1773494169000, "volume": 13234.0}
{"price": 0.10734, "timestamp": 1773494170000, "volume": 36.0}
{"price": 0.10734, "timestamp": 1773494171000, "volume": 18.0}
{"price": 0.10734, "timestamp": 1773494173000, "volume": 38.0}
{"price": 0.10736, "timestamp": 1773494178000, "volume": 9412.0}
{"price": 0.10735, "timestamp": 1773494180000, "volume": 92.0}
{"price": 0.10734, "timestamp": 1773494182000, "volume": 8755.0}
{"price": 0.10734, "timestamp": 1773494193000, "volume": 1432.0}
{"price": 0.10737, "timestamp": 1773494211000, "volume": 20722.0}
{"price": 0.10737, "timestamp": 1773494212000, "volume": 9.0}
{"price": 0.10736, "timestamp": 1773494220000, "volume": 92.0}
{"price": 0.10734, "timestamp": 1773494223000, "volume": 1399.0}
{"price": 0.10735, "timestamp": 1773494224000, "volume": 5659.0}
{"price": 0.10738, "timestamp": 1773494236000, "volume": 4159.0}
{"price": 0.10739, "timestamp": 1773494237000, "volume": 12933.0}
{"price": 0.10739, "timestamp": 1773494239000, "volume": 26840.0}
{"price": 0.10745, "timestamp": 1773494258000, "volume": 9439.0}
{"price": 0.10744, "timestamp": 1773494260000, "volume": 9.0}
{"price": 0.10741, "timestamp": 1773494270000, "volume": 6968.0}
{"price": 0.1074, "timestamp": 1773494271000, "volume": 216.0}
{"price": 0.1074, "timestamp": 1773494281000, "volume": 1884.0}
{"price": 0.1074, "timestamp": 1773494282000, "volume": 1241.0}
{"price": 0.1074, "timestamp": 1773494284000, "volume": 4180.0}
{"price": 0.1074, "timestamp": 1773494286000, "volume": 100.0}
{"price": 0.10741, "timestamp": 1773494339000, "volume": 2791.0}
{"price": 0.10744, "timestamp": 1773494346000, "volume": 3089.0}
{"price": 0.10748, "timestamp": 1773494347000, "volume": 22901.0}
{"price": 0.10749, "timestamp": 1773494348000, "volume": 14454.0}
{"price": 0.10749, "timestamp": 1773494349000, "volume": 46.0}
{"price": 0.1075, "timestamp": 1773494350000, "volume": 1684.0}
{"price": 0.10749, "timestamp": 1773494351000, "volume": 1398.0}
{"price": 0.10748, "timestamp": 1773494352000, "volume": 9055.0}
{"price": 0.10748, "timestamp": 1773494354000, "volume": 2675.0}
{"price": 0.10748, "timestamp": 1773494356000, "volume": 8170.0}
{"price": 0.10748, "timestamp": 1773494362000, "volume": 392.0}
{"price": 0.10749, "timestamp": 1773494389000, "volume": 6759.0}
{"price": 0.10749, "timestamp": 1773494391000, "volume": 203.0}
{"price": 0.1075, "timestamp": 1773494392000, "volume": 234.0}
{"price": 0.10753, "timestamp": 1773494394000, "volume": 3022.0}
{"price": 0.10754, "timestamp": 1773494396000, "volume": 185.0}
{"price": 0.1076, "timestamp": 1773494398000, "volume": 29405.0}
{"price": 0.10755, "timestamp": 1773494399000, "volume": 43225.0}
{"price": 0.10755, "timestamp": 1773494400000, "volume": 1157.0}
{"price": 0.10753, "timestamp": 1773494401000, "volume": 338.0}
{"price": 0.10752, "timestamp": 1773494402000, "volume": 144.0}
{"price": 0.10752, "timestamp": 1773494403000, "volume": 46.0}
{"price": 0.10751, "timestamp": 1773494407000, "volume": 1398.0}
{"price": 0.10752, "timestamp": 1773494412000, "volume": 1202.0}
{"price": 0.10753, "timestamp": 1773494419000, "volume": 13.0}
{"price": 0.10751, "timestamp": 1773494425000, "volume": 254.0}
{"price": 0.10747, "timestamp": 1773494426000, "volume": 907.0}
{"price": 0.10747, "timestamp": 1773494430000, "volume": 349.0}
{"price": 0.10748, "timestamp": 1773494431000, "volume": 10000.0}
{"price": 0.10748, "timestamp": 1773494432000, "volume": 10000.0}
{"price": 0.10749, "timestamp": 1773494434000, "volume": 10000.0}
{"price": 0.10748, "timestamp": 1773494436000, "volume": 10000.0}
{"price": 0.1075, "timestamp": 1773494441000, "volume": 10000.0}
{"price": 0.10748, "timestamp": 1773494443000, "volume": 92.0}
{"price": 0.10748, "timestamp": 1773494456000, "volume": 4972.0}
{"price": 0.10748, "timestamp": 1773494461000, "volume": 392.0}
{"price": 0.10747, "timestamp": 1773494482000, "volume": 4305.0}
{"price": 0.10746, "timestamp": 1773494483000, "volume": 3897.0}
{"price": 0.10749, "timestamp": 1773494496000, "volume": 10236.0}
{"price": 0.10749, "timestamp": 1773494501000, "volume": 350.0}
{"price": 0.10748, "timestamp": 1773494504000, "volume": 351.0}
{"price": 0.10748, "timestamp": 1773494512000, "volume": 2702.0}
{"price": 0.10747, "timestamp": 1773494513000, "volume": 11328.0}
{"price": 0.10744, "timestamp": 1773494514000, "volume": 30881.0}
{"price": 0.10745, "timestamp": 1773494516000, "volume": 19507.0}
{"price": 0.10744, "timestamp": 1773494517000, "volume": 92.0}
{"price": 0.10745, "timestamp": 1773494518000, "volume": 15488.0}
{"price": 0.10749, "timestamp": 1773494519000, "volume": 10934.0}
{"price": 0.1075, "timestamp": 1773494522000, "volume": 718.0}
{"price": 0.10751, "timestamp": 1773494528000, "volume": 93252.0}
{"price": 0.1075, "timestamp": 1773494532000, "volume": 2103.0}
{"price": 0.10749, "timestamp": 1773494541000, "volume": 4252.0}
{"price": 0.10749, "timestamp": 1773494547000, "volume": 950.0}
{"price": 0.10751, "timestamp": 1773494555000, "volume": 3198.0}
{"price": 0.10753, "timestamp": 1773494558000, "volume": 404.0}
{"price": 0.10757, "timestamp": 1773494560000, "volume": 4053.0}
{"price": 0.10755, "timestamp": 1773494561000, "volume": 21151.0}
{"price": 0.10754, "timestamp": 1773494566000, "volume": 11243.0}
{"price": 0.10751, "timestamp": 1773494576000, "volume": 1963.0}
{"price": 0.1075, "timestamp": 1773494581000, "volume": 216.0}
{"price": 0.10753, "timestamp": 1773494584000, "volume": 10220.0}
{"price": 0.10753, "timestamp": 1773494587000, "volume": 373.0}
{"price": 0.10753, "timestamp": 1773494593000, "volume": 144.0}
{"price": 0.10756, "timestamp": 1773494594000, "volume": 18401.0}
{"price": 0.10758, "timestamp": 1773494596000, "volume": 12191.0}
{"price": 0.10759, "timestamp": 1773494598000, "volume": 101.0}
{"price": 0.10758, "timestamp": 1773494601000, "volume": 376.0}
{"price": 0.10757, "timestamp": 1773494602000, "volume": 92.0}
{"price": 0.10754, "timestamp": 1773494608000, "volume": 11466.0}
{"price": 0.10754, "timestamp": 1773494611000, "volume": 3254.0}
{"price": 0.10756, "timestamp": 1773494617000, "volume": 1203.0}
{"price": 0.10755, "timestamp": 1773494619000, "volume": 2801.0}
{"price": 0.10756, "timestamp": 1773494634000, "volume": 1318.0}
{"price": 0.10758, "timestamp": 1773494637000, "volume": 521.0}
{"price": 0.1076, "timestamp": 1773494641000, "volume": 1805.0}
{"price": 0.1076, "timestamp": 1773494642000, "volume": 225.0}
{"price": 0.10762, "timestamp": 1773494644000, "volume": 5668.0}
{"price": 0.10764, "timestamp": 1773494645000, "volume": 2520.0}
{"price": 0.10765, "timestamp": 1773494648000, "volume": 9134.0}
{"price": 0.10764, "timestamp": 1773494649000, "volume": 1438.0}
{"price": 0.10764, "timestamp": 1773494652000, "volume": 104.0}
{"price": 0.10765, "timestamp": 1773494656000, "volume": 1450.0}
{"price": 0.10768, "timestamp": 1773494664000, "volume": 36842.0}
{"price": 0.10768, "timestamp": 1773494669000, "volume": 42492.0}
{"price": 0.10768, "timestamp": 1773494670000, "volume": 184.0}
{"price": 0.10767, "timestamp": 1773494673000, "volume": 931.0}
{"price": 0.10767, "timestamp": 1773494678000, "volume": 800.0}
{"price": 0.10764, "timestamp": 1773494680000, "volume": 8844.0}
{"price": 0.10766, "timestamp": 1773494684000, "volume": 391.0}
{"price": 0.10766, "timestamp": 1773494691000, "volume": 4762.0}
{"price": 0.10767, "timestamp": 1773494692000, "volume": 475.0}
{"price": 0.10767, "timestamp": 1773494698000, "volume": 2319.0}
{"price": 0.10769, "timestamp": 1773494699000, "volume": 7063.0}
{"price": 0.1077, "timestamp": 1773494700000, "volume": 15380.0}
{"price": 0.10771, "timestamp": 1773494703000, "volume": 216.0}
{"price": 0.10773, "timestamp": 1773494705000, "volume": 557.0}
{"price": 0.10774, "timestamp": 1773494707000, "volume": 9.0}
{"price": 0.10774, "timestamp": 1773494708000, "volume": 27.0}
{"price": 0.10774, "timestamp": 1773494709000, "volume": 187.0}
{"price": 0.10775, "timestamp": 1773494710000, "volume": 263.0}
{"price": 0.10776, "timestamp": 1773494711000, "volume": 632.0}
{"price": 0.10776, "timestamp": 1773494717000, "volume": 46.0}
{"price": 0.10779, "timestamp": 1773494718000, "volume": 6613.0}
{"price": 0.10777, "timestamp": 1773494719000, "volume": 2138.0}
{"price": 0.1078, "timestamp": 1773494722000, "volume": 21259.0}
{"price": 0.10781, "timestamp": 1773494723000, "volume": 378.0}
{"price": 0.10782, "timestamp": 1773494725000, "volume": 13.0}
{"price": 0.10779, "timestamp": 1773494728000, "volume": 8282.0}
{"price": 0.10783, "timestamp": 1773494731000, "volume": 53049.0}
{"price": 0.1078, "timestamp": 1773494733000, "volume": 92.0}
{"price": 0.10776, "timestamp": 1773494735000, "volume": 16670.0}
{"price": 0.10776, "timestamp": 1773494738000, "volume": 92.0}
{"price": 0.10774, "timestamp": 1773494749000, "volume": 60307.0}
{"price": 0.10776, "timestamp": 1773494751000, "volume": 15493.0}
{"price": 0.10777, "timestamp": 1773494753000, "volume": 12555.0}
{"price": 0.10778, "timestamp": 1773494756000, "volume": 8566.0}
{"price": 0.10775, "timestamp": 1773494757000, "volume": 18541.0}
{"price": 0.10774, "timestamp": 1773494764000, "volume": 212.0}
{"price": 0.10774, "timestamp": 1773494765000, "volume": 3439.0}
{"price": 0.10772, "timestamp": 1773494766000, "volume": 9281.0}
{"price": 0.10775, "timestamp": 1773494770000, "volume": 4657.0}
{"price": 0.10778, "timestamp": 1773494775000, "volume": 1399.0}
{"price": 0.10779, "timestamp": 1773494778000, "volume": 609.0}
{"price": 0.10779, "timestamp": 1773494781000, "volume": 1293.0}
{"price": 0.10778, "timestamp": 1773494784000, "volume": 92.0}
{"price": 0.10777, "timestamp": 1773494785000, "volume": 144.0}
{"price": 0.10777, "timestamp": 1773494786000, "volume": 17709.0}
{"price": 0.10776, "timestamp": 1773494802000, "volume": 2143.0}
{"price": 0.10775, "timestamp": 1773494811000, "volume": 5959.0}
{"price": 0.10776, "timestamp": 1773494814000, "volume": 92.0}
{"price": 0.10775, "timestamp": 1773494815000, "volume": 2702.0}
{"price": 0.10776, "timestamp": 1773494820000, "volume": 348.0}
{"price": 0.10776, "timestamp": 1773494830000, "volume": 200.0}
{"price": 0.10777, "timestamp": 1773494842000, "volume": 3009.0}
{"price": 0.10783, "timestamp": 1773494843000, "volume": 35161.0}
{"price": 0.10783, "timestamp": 1773494845000, "volume": 92.0}
{"price": 0.10783, "timestamp": 1773494846000, "volume": 31.0}
{"price": 0.10783, "timestamp": 1773494847000, "volume": 27.0}
{"price": 0.10783, "timestamp": 1773494848000, "volume": 9.0}
{"price": 0.10782, "timestamp": 1773494851000, "volume": 91.0}
{"price": 0.10782, "timestamp": 1773494854000, "volume": 4344.0}
{"price": 0.10785, "timestamp": 1773494855000, "volume": 5455.0}
{"price": 0.10786, "timestamp": 1773494864000, "volume": 500.0}
{"price": 0.10786, "timestamp": 1773494866000, "volume": 1247.0}
{"price": 0.10787, "timestamp": 1773494868000, "volume": 500.0}
{"price": 0.10785, "timestamp": 1773494872000, "volume": 495.0}
{"price": 0.10783, "timestamp": 1773494876000, "volume": 11477.0}
{"price": 0.10784, "timestamp": 1773494884000, "volume": 1.0}
{"price": 0.10783, "timestamp": 1773494886000, "volume": 93.0}
{"price": 0.10782, "timestamp": 1773494896000, "volume": 13536.0}
{"price": 0.10783, "timestamp": 1773494904000, "volume": 5464.0}
{"price": 0.10786, "timestamp": 1773494910000, "volume": 7814.0}
{"price": 0.1079, "timestamp": 1773494913000, "volume": 548936.0}
{"price": 0.10789, "timestamp": 1773494914000, "volume": 1374.0}
{"price": 0.10787, "timestamp": 1773494924000, "volume": 878.0}
{"price": 0.10786, "timestamp": 1773494925000, "volume": 236.0}
{"price": 0.10786, "timestamp": 1773494927000, "volume": 26097.0}
{"price": 0.10782, "timestamp": 1773494934000, "volume": 13532.0}
{"price": 0.10783, "timestamp": 1773494940000, "volume": 92.0}
{"price": 0.10783, "timestamp": 1773494942000, "volume": 7745.0}
{"price": 0.10783, "timestamp": 1773494944000, "volume": 61.0}
{"price": 0.10782, "timestamp": 1773494947000, "volume": 10196.0}
{"price": 0.10783, "timestamp": 1773494964000, "volume": 649.0}
{"price": 0.10783, "timestamp": 1773494968000, "volume": 206.0}
{"price": 0.10783, "timestamp": 1773494973000, "volume": 6415.0}
{"price": 0.10783, "timestamp": 1773494984000, "volume": 4232.0}
{"price": 0.10783, "timestamp": 1773494985000, "volume": 2974.0}
{"price": 0.10783, "timestamp": 1773494986000, "volume": 2024.0}
{"price": 0.10783, "timestamp": 1773494989000, "volume": 46.0}
{"price": 0.10784, "timestamp": 1773494995000, "volume": 2410.0}
{"price": 0.10785, "timestamp": 1773495002000, "volume": 117303.0}
{"price": 0.10782, "timestamp": 1773495005000, "volume": 4174.0}
{"price": 0.10783, "timestamp": 1773495007000, "volume": 609.0}
{"price": 0.10783, "timestamp": 1773495008000, "volume": 675.0}
{"price": 0.10783, "timestamp": 1773495013000, "volume": 154.0}
{"price": 0.10781, "timestamp": 1773495014000, "volume": 2924.0}
{"price": 0.10781, "timestamp": 1773495017000, "volume": 1897.0}
{"price": 0.10784, "timestamp": 1773495024000, "volume": 1704.0}
{"price": 0.10791, "timestamp": 1773495030000, "volume": 54228.0}
{"price": 0.10792, "timestamp": 1773495031000, "volume": 13.0}
{"price": 0.10792, "timestamp": 1773495033000, "volume": 4.0}
{"price": 0.10792, "timestamp": 1773495036000, "volume": 35206.0}
{"price": 0.1079, "timestamp": 1773495037000, "volume": 4633.0}
{"price": 0.10791, "timestamp": 1773495043000, "volume": 1271.0}
{"price": 0.10791, "timestamp": 1773495045000, "volume": 16763.0}
{"price": 0.10785, "timestamp": 1773495060000, "volume": 35621.0}
{"price": 0.10787, "timestamp": 1773495061000, "volume": 940.0}
{"price": 0.10788, "timestamp": 1773495062000, "volume": 9650.0}
{"price": 0.10791, "timestamp": 1773495065000, "volume": 6169.0}
{"price": 0.10793, "timestamp": 1773495067000, "volume": 866.0}
{"price": 0.10796, "timestamp": 1773495071000, "volume": 7379.0}
{"price": 0.10796, "timestamp": 1773495072000, "volume": 92.0}
{"price": 0.10795, "timestamp": 1773495073000, "volume": 81.0}
{"price": 0.10794, "timestamp": 1773495076000, "volume": 46.0}
{"price": 0.10793, "timestamp": 1773495085000, "volume": 253.0}
{"price": 0.10792, "timestamp": 1773495091000, "volume": 143.0}
{"price": 0.1079, "timestamp": 1773495092000, "volume": 13230.0}
{"price": 0.1079, "timestamp": 1773495095000, "volume": 3914.0}
{"price": 0.10792, "timestamp": 1773495097000, "volume": 514.0}
{"price": 0.10792, "timestamp": 1773495107000, "volume": 2000.0}
{"price": 0.10791, "timestamp": 1773495113000, "volume": 8841.0}
{"price": 0.10791, "timestamp": 1773495116000, "volume": 4102.0}
{"price": 0.10791, "timestamp": 1773495117000, "volume": 12628.0}
{"price": 0.10793, "timestamp": 1773495118000, "volume": 6342.0}
{"price": 0.10795, "timestamp": 1773495121000, "volume": 1921.0}
{"price": 0.10795, "timestamp": 1773495122000, "volume": 187.0}
{"price": 0.10795, "timestamp": 1773495125000, "volume": 92.0}
{"price": 0.10795, "timestamp": 1773495128000, "volume": 28.0}
{"price": 0.10794, "timestamp": 1773495135000, "volume": 1394.0}
{"price": 0.10795, "timestamp": 1773495149000, "volume": 4632.0}
{"price": 0.10795, "timestamp": 1773495150000, "volume": 201.0}
{"price": 0.10797, "timestamp": 1773495151000, "volume": 500.0}
{"price": 0.10799, "timestamp": 1773495155000, "volume": 10811.0}
{"price": 0.10798, "timestamp": 1773495167000, "volume": 1390.0}
{"price": 0.10796, "timestamp": 1773495169000, "volume": 1086.0}
{"price": 0.1079, "timestamp": 1773495180000, "volume": 19413.0}
{"price": 0.10787, "timestamp": 1773495195000, "volume": 1005.0}
{"price": 0.10784, "timestamp": 1773495232000, "volume": 14303.0}
{"price": 0.10784, "timestamp": 1773495235000, "volume": 29139.0}
{"price": 0.10782, "timestamp": 1773495240000, "volume": 1090.0}
{"price": 0.10781, "timestamp": 1773495241000, "volume": 1812.0}
{"price": 0.10781, "timestamp": 1773495246000, "volume": 335.0}
{"price": 0.10782, "timestamp": 1773495254000, "volume": 226.0}
{"price": 0.10779, "timestamp": 1773495267000, "volume": 8653.0}
{"price": 0.1078, "timestamp": 1773495288000, "volume": 3164.0}
{"price": 0.10783, "timestamp": 1773495297000, "volume": 1874.0}
{"price": 0.10782, "timestamp": 1773495300000, "volume": 736.0}
{"price": 0.10781, "timestamp": 1773495302000, "volume": 14412.0}
{"price": 0.10781, "timestamp": 1773495306000, "volume": 2787.0}
{"price": 0.1078, "timestamp": 1773495316000, "volume": 162.0}
{"price": 0.10779, "timestamp": 1773495318000, "volume": 1000.0}
{"price": 0.10779, "timestamp": 1773495333000, "volume": 92.0}
{"price": 0.10778, "timestamp": 1773495338000, "volume": 1763.0}
{"price": 0.10777, "timestamp": 1773495347000, "volume": 1201.0}
{"price": 0.10773, "timestamp": 1773495348000, "volume": 53777.0}
{"price": 0.10772, "timestamp": 1773495351000, "volume": 1116.0}
{"price": 0.10771, "timestamp": 1773495377000, "volume": 1380.0}
{"price": 0.10769, "timestamp": 1773495378000, "volume": 443.0}
{"price": 0.10769, "timestamp": 1773495384000, "volume": 12397.0}
{"price": 0.10769, "timestamp": 1773495389000, "volume": 1306.0}
{"price": 0.1077, "timestamp": 1773495393000, "volume": 464.0}
{"price": 0.10769, "timestamp": 1773495430000, "volume": 204.0}
{"price": 0.10765, "timestamp": 1773495440000, "volume": 40580.0}
{"price": 0.10767, "timestamp": 1773495446000, "volume": 15793.0}
{"price": 0.10768, "timestamp": 1773495453000, "volume": 3703.0}
{"price": 0.10769, "timestamp": 1773495466000, "volume": 464.0}
{"price": 0.10769, "timestamp": 1773495480000, "volume": 3782.0}
{"price": 0.10769, "timestamp": 1773495544000, "volume": 54.0}
{"price": 0.1077, "timestamp": 1773495558000, "volume": 464.0}
{"price": 0.10775, "timestamp": 1773495563000, "volume": 37688.0}
{"price": 0.10778, "timestamp": 1773495564000, "volume": 39330.0}
{"price": 0.10778, "timestamp": 1773495565000, "volume": 2.0}
{"price": 0.10781, "timestamp": 1773495575000, "volume": 2551.0}
{"price": 0.1078, "timestamp": 1773495577000, "volume": 1003.0}
{"price": 0.1078, "timestamp": 1773495587000, "volume": 1583.0}
{"price": 0.10777, "timestamp": 1773495595000, "volume": 6411.0}
{"price": 0.10772, "timestamp": 1773495602000, "volume": 31096.0}
{"price": 0.10773, "timestamp": 1773495610000, "volume": 976.0}
{"price": 0.10773, "timestamp": 1773495614000, "volume": 1174.0}
{"price": 0.10773, "timestamp": 1773495615000, "volume": 2320.0}
{"price": 0.10776, "timestamp": 1773495617000, "volume": 25523.0}
{"price": 0.10775, "timestamp": 1773495618000, "volume": 92.0}
{"price": 0.10775, "timestamp": 1773495622000, "volume": 7955.0}
{"price": 0.10774, "timestamp": 1773495623000, "volume": 208.0}
{"price": 0.10774, "timestamp": 1773495624000, "volume": 52.0}
{"price": 0.10779, "timestamp": 1773495637000, "volume": 12980.0}
{"price": 0.10779, "timestamp": 1773495644000, "volume": 13.0}
{"price": 0.10782, "timestamp": 1773495660000, "volume": 14876.0}
{"price": 0.10782, "timestamp": 1773495666000, "volume": 319.0}
{"price": 0.10782, "timestamp": 1773495667000, "volume": 592.0}
{"price": 0.10783, "timestamp": 1773495668000, "volume": 2.0}
{"price": 0.10783, "timestamp": 1773495669000, "volume": 171.0}
{"price": 0.10784, "timestamp": 1773495674000, "volume": 752.0}
{"price": 0.10788, "timestamp": 1773495720000, "volume": 12167.0}
{"price": 0.10789, "timestamp": 1773495728000, "volume": 238.0}
{"price": 0.10793, "timestamp": 1773495729000, "volume": 26912.0}
{"price": 0.1079, "timestamp": 1773495731000, "volume": 1392.0}
{"price": 0.10791, "timestamp": 1773495736000, "volume": 180.0}
{"price": 0.10791, "timestamp": 1773495740000, "volume": 280.0}
{"price": 0.10789, "timestamp": 1773495743000, "volume": 453.0}
{"price": 0.10788, "timestamp": 1773495744000, "volume": 453.0}
{"price": 0.10785, "timestamp": 1773495751000, "volume": 18288.0}
{"price": 0.10786, "timestamp": 1773495752000, "volume": 9685.0}
{"price": 0.10788, "timestamp": 1773495779000, "volume": 1927.0}
{"price": 0.10789, "timestamp": 1773495780000, "volume": 143.0}
{"price": 0.10789, "timestamp": 1773495786000, "volume": 2936.0}
{"price": 0.10788, "timestamp": 1773495804000, "volume": 649.0}
{"price": 0.10789, "timestamp": 1773495827000, "volume": 247.0}
{"price": 0.10788, "timestamp": 1773495828000, "volume": 2702.0}
{"price": 0.10788, "timestamp": 1773495829000, "volume": 1196.0}
{"price": 0.10787, "timestamp": 1773495837000, "volume": 21061.0}
{"price": 0.10791, "timestamp": 1773495840000, "volume": 2902.0}
{"price": 0.10791, "timestamp": 1773495843000, "volume": 4586.0}
{"price": 0.10791, "timestamp": 1773495885000, "volume": 294.0}
{"price": 0.10789, "timestamp": 1773495896000, "volume": 14305.0}
{"price": 0.10788, "timestamp": 1773495898000, "volume": 213.0}
{"price": 0.10787, "timestamp": 1773495899000, "volume": 214.0}
{"price": 0.10784, "timestamp": 1773495901000, "volume": 35949.0}
{"price": 0.10785, "timestamp": 1773495927000, "volume": 22985.0}
{"price": 0.10785, "timestamp": 1773495934000, "volume": 281.0}
{"price": 0.10785, "timestamp": 1773495950000, "volume": 13.0}
{"price": 0.10784, "timestamp": 1773495956000, "volume": 7318.0}
{"price": 0.10783, "timestamp": 1773495957000, "volume": 1000.0}
{"price": 0.10782, "timestamp": 1773495958000, "volume": 19591.0}
{"price": 0.10778, "timestamp": 1773495990000, "volume": 26336.0}
{"price": 0.10771, "timestamp": 1773496011000, "volume": 38381.0}
{"price": 0.10774, "timestamp": 1773496012000, "volume": 967.0}
{"price": 0.10777, "timestamp": 1773496019000, "volume": 3914.0}
{"price": 0.10769, "timestamp": 1773496020000, "volume": 70070.0}
{"price": 0.10768, "timestamp": 1773496021000, "volume": 21411.0}
{"price": 0.10767, "timestamp": 1773496025000, "volume": 306.0}
{"price": 0.10766, "timestamp": 1773496026000, "volume": 2702.0}
{"price": 0.10766, "timestamp": 1773496036000, "volume": 92.0}
{"price": 0.10767, "timestamp": 1773496040000, "volume": 15775.0}
{"price": 0.10768, "timestamp": 1773496049000, "volume": 712.0}
{"price": 0.10769, "timestamp": 1773496053000, "volume": 488.0}
{"price": 0.1077, "timestamp": 1773496060000, "volume": 464.0}
{"price": 0.1077, "timestamp": 1773496068000, "volume": 2245.0}
{"price": 0.10773, "timestamp": 1773496070000, "volume": 2466.0}
{"price": 0.10774, "timestamp": 1773496071000, "volume": 724.0}
{"price": 0.10773, "timestamp": 1773496089000, "volume": 92.0}
{"price": 0.10772, "timestamp": 1773496092000, "volume": 92.0}
{"price": 0.10771, "timestamp": 1773496093000, "volume": 144.0}
{"price": 0.10769, "timestamp": 1773496095000, "volume": 374.0}
{"price": 0.10769, "timestamp": 1773496103000, "volume": 991.0}
{"price": 0.10768, "timestamp": 1773496117000, "volume": 131.0}
{"price": 0.10766, "timestamp": 1773496120000, "volume": 9293.0}
{"price": 0.10768, "timestamp": 1773496124000, "volume": 2917.0}
{"price": 0.10769, "timestamp": 1773496126000, "volume": 1485.0}
{"price": 0.10769, "timestamp": 1773496129000, "volume": 72.0}
{"price": 0.1077, "timestamp": 1773496134000, "volume": 182.0}
{"price": 0.10772, "timestamp": 1773496140000, "volume": 3856.0}
{"price": 0.10772, "timestamp": 1773496193000, "volume": 3122.0}
{"price": 0.10773, "timestamp": 1773496196000, "volume": 8035.0}
{"price": 0.10774, "timestamp": 1773496207000, "volume": 464.0}
{"price": 0.10773, "timestamp": 1773496221000, "volume": 102.0}
{"price": 0.10772, "timestamp": 1773496222000, "volume": 92.0}
{"price": 0.10769, "timestamp": 1773496238000, "volume": 7343.0}
{"price": 0.10771, "timestamp": 1773496241000, "volume": 2831.0}
{"price": 0.10771, "timestamp": 1773496248000, "volume": 110.0}
{"price": 0.10772, "timestamp": 1773496256000, "volume": 13.0}
{"price": 0.10772, "timestamp": 1773496289000, "volume": 9017.0}
{"price": 0.10774, "timestamp": 1773496293000, "volume": 444.0}
{"price": 0.10773, "timestamp": 1773496308000, "volume": 1050.0}
{"price": 0.10772, "timestamp": 1773496311000, "volume": 144.0}
{"price": 0.10771, "timestamp": 1773496331000, "volume": 165.0}
{"price": 0.10768, "timestamp": 1773496334000, "volume": 2751.0}
{"price": 0.10768, "timestamp": 1773496337000, "volume": 6087.0}
{"price": 0.10767, "timestamp": 1773496352000, "volume": 316.0}
{"price": 0.10767, "timestamp": 1773496357000, "volume": 9562.0}
{"price": 0.10767, "timestamp": 1773496361000, "volume": 2709.0}
{"price": 0.10767, "timestamp": 1773496365000, "volume": 4605.0}
{"price": 0.10768, "timestamp": 1773496377000, "volume": 1285.0}
{"price": 0.10767, "timestamp": 1773496386000, "volume": 2942.0}
{"price": 0.10765, "timestamp": 1773496388000, "volume": 7196.0}
{"price": 0.10766, "timestamp": 1773496399000, "volume": 823.0}
{"price": 0.10767, "timestamp": 1773496400000, "volume": 144.0}
{"price": 0.10769, "timestamp": 1773496411000, "volume": 12362.0}
{"price": 0.1077, "timestamp": 1773496418000, "volume": 1024.0}
{"price": 0.10771, "timestamp": 1773496438000, "volume": 621.0}
{"price": 0.10772, "timestamp": 1773496439000, "volume": 250.0}
{"price": 0.10775, "timestamp": 1773496440000, "volume": 19368.0}
{"price": 0.10779, "timestamp": 1773496449000, "volume": 13133.0}
{"price": 0.10777, "timestamp": 1773496450000, "volume": 89884.0}
{"price": 0.10777, "timestamp": 1773496462000, "volume": 7170.0}
{"price": 0.10777, "timestamp": 1773496464000, "volume": 118.0}
{"price": 0.1078, "timestamp": 1773496467000, "volume": 1206.0}
{"price": 0.10779, "timestamp": 1773496476000, "volume": 1201.0}
{"price": 0.10781, "timestamp": 1773496500000, "volume": 5072.0}
{"price": 0.1078, "timestamp": 1773496534000, "volume": 25024.0}
{"price": 0.1078, "timestamp": 1773496562000, "volume": 13.0}
{"price": 0.10782, "timestamp": 1773496564000, "volume": 4378.0}
{"price": 0.10782, "timestamp": 1773496590000, "volume": 472.0}
{"price": 0.10778, "timestamp": 1773496594000, "volume": 665.0}
{"price": 0.10775, "timestamp": 1773496595000, "volume": 14574.0}
{"price": 0.10776, "timestamp": 1773496597000, "volume": 851.0}
{"price": 0.10777, "timestamp": 1773496630000, "volume": 673.0}
{"price": 0.10778, "timestamp": 1773496632000, "volume": 306.0}
{"price": 0.10779, "timestamp": 1773496669000, "volume": 3168.0}
{"price": 0.10779, "timestamp": 1773496704000, "volume": 2760.0}
{"price": 0.1078, "timestamp": 1773496708000, "volume": 12559.0}
{"price": 0.10781, "timestamp": 1773496709000, "volume": 525.0}
{"price": 0.10781, "timestamp": 1773496730000, "volume": 1164.0}
{"price": 0.1078, "timestamp": 1773496736000, "volume": 2517.0}
{"price": 0.1078, "timestamp": 1773496740000, "volume": 26503.0}
{"price": 0.10782, "timestamp": 1773496754000, "volume": 798.0}
{"price": 0.10788, "timestamp": 1773496755000, "volume": 7270.0}
{"price": 0.10792, "timestamp": 1773496763000, "volume": 22183.0}
{"price": 0.10794, "timestamp": 1773496786000, "volume": 10896.0}
{"price": 0.10789, "timestamp": 1773496796000, "volume": 12104.0}
{"price": 0.10788, "timestamp": 1773496797000, "volume": 1046.0}
{"price": 0.10786, "timestamp": 1773496798000, "volume": 988.0}
{"price": 0.10788, "timestamp": 1773496800000, "volume": 6063.0}
{"price": 0.10788, "timestamp": 1773496811000, "volume": 36.0}
{"price": 0.10787, "timestamp": 1773496817000, "volume": 4175.0}
{"price": 0.10787, "timestamp": 1773496825000, "volume": 8256.0}
{"price": 0.10788, "timestamp": 1773496834000, "volume": 547.0}
{"price": 0.10789, "timestamp": 1773496835000, "volume": 199.0}
{"price": 0.1079, "timestamp": 1773496837000, "volume": 95.0}
{"price": 0.10791, "timestamp": 1773496839000, "volume": 2100.0}
{"price": 0.10791, "timestamp": 1773496858000, "volume": 50.0}
{"price": 0.1079, "timestamp": 1773496863000, "volume": 532.0}
{"price": 0.1079, "timestamp": 1773496869000, "volume": 3457.0}
{"price": 0.10788, "timestamp": 1773496872000, "volume": 3200.0}
{"price": 0.10788, "timestamp": 1773496874000, "volume": 249.0}
{"price": 0.10788, "timestamp": 1773496890000, "volume": 2607.0}
{"price": 0.10789, "timestamp": 1773496892000, "volume": 92.0}
{"price": 0.10791, "timestamp": 1773496928000, "volume": 5327.0}
{"price": 0.10792, "timestamp": 1773496940000, "volume": 502.0}
{"price": 0.10793, "timestamp": 1773496942000, "volume": 3242.0}
{"price": 0.108, "timestamp": 1773496954000, "volume": 106515.0}
{"price": 0.108, "timestamp": 1773496955000, "volume": 93.0}
{"price": 0.10789, "timestamp": 1773496956000, "volume": 435475.0}
{"price": 0.10793, "timestamp": 1773496961000, "volume": 2063.0}
{"price": 0.10792, "timestamp": 1773496986000, "volume": 7160.0}
{"price": 0.10791, "timestamp": 1773496987000, "volume": 1102.0}
{"price": 0.1079, "timestamp": 1773497014000, "volume": 1392.0}
{"price": 0.10791, "timestamp": 1773497019000, "volume": 12746.0}
{"price": 0.10792, "timestamp": 1773497020000, "volume": 1055.0}
{"price": 0.10798, "timestamp": 1773497032000, "volume": 23929.0}
{"price": 0.10794, "timestamp": 1773497034000, "volume": 63162.0}
{"price": 0.10794, "timestamp": 1773497035000, "volume": 4.0}
{"price": 0.10799, "timestamp": 1773497041000, "volume": 19280.0}
{"price": 0.108, "timestamp": 1773497042000, "volume": 10148.0}
{"price": 0.10801, "timestamp": 1773497053000, "volume": 2040.0}
{"price": 0.10801, "timestamp": 1773497056000, "volume": 750.0}
{"price": 0.10801, "timestamp": 1773497059000, "volume": 909.0}
{"price": 0.10805, "timestamp": 1773497064000, "volume": 36242.0}
{"price": 0.10806, "timestamp": 1773497065000, "volume": 7231.0}
{"price": 0.10807, "timestamp": 1773497066000, "volume": 563.0}
{"price": 0.10807, "timestamp": 1773497067000, "volume": 1215.0}
{"price": 0.10806, "timestamp": 1773497070000, "volume": 46.0}
{"price": 0.10813, "timestamp": 1773497071000, "volume": 149922.0}
{"price": 0.10808, "timestamp": 1773497076000, "volume": 22979.0}
{"price": 0.10807, "timestamp": 1773497082000, "volume": 782.0}
{"price": 0.10804, "timestamp": 1773497100000, "volume": 36162.0}
{"price": 0.108, "timestamp": 1773497101000, "volume": 10754.0}
{"price": 0.10799, "timestamp": 1773497102000, "volume": 113.0}
{"price": 0.108, "timestamp": 1773497104000, "volume": 1384.0}
{"price": 0.108, "timestamp": 1773497106000, "volume": 96.0}
{"price": 0.10801, "timestamp": 1773497112000, "volume": 1966.0}
{"price": 0.10801, "timestamp": 1773497113000, "volume": 3810.0}
{"price": 0.10801, "timestamp": 1773497122000, "volume": 2729.0}
{"price": 0.10803, "timestamp": 1773497124000, "volume": 2869.0}
{"price": 0.10802, "timestamp": 1773497144000, "volume": 2560.0}
{"price": 0.10801, "timestamp": 1773497145000, "volume": 24573.0}
{"price": 0.10799, "timestamp": 1773497147000, "volume": 6653.0}
{"price": 0.10802, "timestamp": 1773497154000, "volume": 25872.0}
{"price": 0.10802, "timestamp": 1773497157000, "volume": 143.0}
{"price": 0.10812, "timestamp": 1773497172000, "volume": 53155.0}
{"price": 0.10815, "timestamp": 1773497173000, "volume": 5012.0}
{"price": 0.10815, "timestamp": 1773497174000, "volume": 2.0}
{"price": 0.10815, "timestamp": 1773497175000, "volume": 22.0}
{"price": 0.10815, "timestamp": 1773497176000, "volume": 1142.0}
{"price": 0.10815, "timestamp": 1773497177000, "volume": 46.0}
{"price": 0.10817, "timestamp": 1773497179000, "volume": 11950.0}
{"price": 0.10817, "timestamp": 1773497180000, "volume": 90.0}
{"price": 0.10816, "timestamp": 1773497182000, "volume": 52247.0}
{"price": 0.10816, "timestamp": 1773497184000, "volume": 10286.0}
{"price": 0.10823, "timestamp": 1773497186000, "volume": 14797.0}
{"price": 0.10822, "timestamp": 1773497193000, "volume": 10871.0}
{"price": 0.1082, "timestamp": 1773497220000, "volume": 1406.0}
{"price": 0.10821, "timestamp": 1773497230000, "volume": 8814.0}
{"price": 0.1082, "timestamp": 1773497251000, "volume": 1863.0}
{"price": 0.1082, "timestamp": 1773497252000, "volume": 888.0}
{"price": 0.10824, "timestamp": 1773497256000, "volume": 6826.0}
{"price": 0.10824, "timestamp": 1773497258000, "volume": 923.0}
{"price": 0.10822, "timestamp": 1773497261000, "volume": 1452.0}
{"price": 0.10821, "timestamp": 1773497268000, "volume": 143.0}
{"price": 0.1082, "timestamp": 1773497269000, "volume": 100.0}
{"price": 0.10818, "timestamp": 1773497279000, "volume": 35165.0}
{"price": 0.10822, "timestamp": 1773497281000, "volume": 2216.0}
{"price": 0.1082, "timestamp": 1773497288000, "volume": 8791.0}
{"price": 0.10821, "timestamp": 1773497292000, "volume": 92.0}
{"price": 0.10822, "timestamp": 1773497294000, "volume": 2737.0}
{"price": 0.10823, "timestamp": 1773497314000, "volume": 4749.0}
{"price": 0.10824, "timestamp": 1773497317000, "volume": 92.0}
{"price": 0.10823, "timestamp": 1773497318000, "volume": 1621.0}
{"price": 0.10823, "timestamp": 1773497321000, "volume": 2143.0}
{"price": 0.10822, "timestamp": 1773497327000, "volume": 1045.0}
{"price": 0.10821, "timestamp": 1773497328000, "volume": 625.0}
{"price": 0.10819, "timestamp": 1773497340000, "volume": 13975.0}
{"price": 0.10819, "timestamp": 1773497359000, "volume": 2598.0}
{"price": 0.10817, "timestamp": 1773497360000, "volume": 15841.0}
{"price": 0.10814, "timestamp": 1773497366000, "volume": 16223.0}
{"price": 0.10813, "timestamp": 1773497370000, "volume": 2045.0}
{"price": 0.10811, "timestamp": 1773497380000, "volume": 5705.0}
{"price": 0.10811, "timestamp": 1773497384000, "volume": 298.0}
{"price": 0.1081, "timestamp": 1773497395000, "volume": 1020.0}
{"price": 0.10809, "timestamp": 1773497396000, "volume": 787.0}
{"price": 0.10807, "timestamp": 1773497397000, "volume": 2298.0}
{"price": 0.10807, "timestamp": 1773497399000, "volume": 15495.0}
{"price": 0.10805, "timestamp": 1773497400000, "volume": 17547.0}
{"price": 0.10805, "timestamp": 1773497402000, "volume": 8473.0}
{"price": 0.10807, "timestamp": 1773497406000, "volume": 16558.0}
{"price": 0.10806, "timestamp": 1773497408000, "volume": 92.0}
{"price": 0.10804, "timestamp": 1773497409000, "volume": 1098.0}
{"price": 0.1081, "timestamp": 1773497410000, "volume": 5428.0}
{"price": 0.1081, "timestamp": 1773497411000, "volume": 8104.0}
{"price": 0.1081, "timestamp": 1773497417000, "volume": 2430.0}
{"price": 0.10807, "timestamp": 1773497418000, "volume": 2903.0}
{"price": 0.10805, "timestamp": 1773497425000, "volume": 302.0}
{"price": 0.10805, "timestamp": 1773497430000, "volume": 3938.0}
{"price": 0.10807, "timestamp": 1773497440000, "volume": 12620.0}
{"price": 0.10804, "timestamp": 1773497454000, "volume": 12154.0}
{"price": 0.10804, "timestamp": 1773497455000, "volume": 483.0}
{"price": 0.10803, "timestamp": 1773497460000, "volume": 639.0}
{"price": 0.10802, "timestamp": 1773497461000, "volume": 240.0}
{"price": 0.10803, "timestamp": 1773497462000, "volume": 264.0}
{"price": 0.10804, "timestamp": 1773497464000, "volume": 1443.0}
{"price": 0.10805, "timestamp": 1773497466000, "volume": 185.0}
{"price": 0.10799, "timestamp": 1773497471000, "volume": 99894.0}
{"price": 0.108, "timestamp": 1773497472000, "volume": 92.0}
{"price": 0.10801, "timestamp": 1773497478000, "volume": 2364.0}
{"price": 0.10804, "timestamp": 1773497479000, "volume": 542.0}
{"price": 0.1081, "timestamp": 1773497480000, "volume": 7682.0}
{"price": 0.10811, "timestamp": 1773497481000, "volume": 4408.0}
{"price": 0.10811, "timestamp": 1773497482000, "volume": 5002.0}
{"price": 0.10811, "timestamp": 1773497486000, "volume": 151.0}
{"price": 0.10811, "timestamp": 1773497493000, "volume": 1755.0}
{"price": 0.10814, "timestamp": 1773497505000, "volume": 2957.0}
{"price": 0.10816, "timestamp": 1773497506000, "volume": 1622.0}
{"price": 0.10817, "timestamp": 1773497507000, "volume": 5257.0}
{"price": 0.10817, "timestamp": 1773497510000, "volume": 92.0}
{"price": 0.10816, "timestamp": 1773497511000, "volume": 46244.0}
{"price": 0.10817, "timestamp": 1773497515000, "volume": 143.0}
{"price": 0.10821, "timestamp": 1773497516000, "volume": 9327.0}
{"price": 0.10821, "timestamp": 1773497517000, "volume": 92.0}
{"price": 0.10822, "timestamp": 1773497519000, "volume": 143.0}
{"price": 0.10819, "timestamp": 1773497520000, "volume": 14128.0}
{"price": 0.10819, "timestamp": 1773497524000, "volume": 462.0}
{"price": 0.10819, "timestamp": 1773497526000, "volume": 462.0}
{"price": 0.10814, "timestamp": 1773497544000, "volume": 29795.0}
{"price": 0.10811, "timestamp": 1773497556000, "volume": 28707.0}
{"price": 0.10813, "timestamp": 1773497564000, "volume": 1398.0}
{"price": 0.10811, "timestamp": 1773497566000, "volume": 33587.0}
{"price": 0.10805, "timestamp": 1773497580000, "volume": 9172.0}
{"price": 0.10806, "timestamp": 1773497581000, "volume": 1150.0}
{"price": 0.10807, "timestamp": 1773497582000, "volume": 3778.0}
{"price": 0.10807, "timestamp": 1773497586000, "volume": 3075.0}
{"price": 0.10804, "timestamp": 1773497590000, "volume": 164838.0}
{"price": 0.10801, "timestamp": 1773497601000, "volume": 34605.0}
{"price": 0.10801, "timestamp": 1773497616000, "volume": 1114.0}
{"price": 0.10797, "timestamp": 1773497617000, "volume": 11266.0}
{"price": 0.10793, "timestamp": 1773497618000, "volume": 30862.0}
{"price": 0.10793, "timestamp": 1773497621000, "volume": 3078.0}
{"price": 0.10792, "timestamp": 1773497622000, "volume": 364.0}
{"price": 0.10788, "timestamp": 1773497627000, "volume": 24861.0}
{"price": 0.10787, "timestamp": 1773497630000, "volume": 1477.0}
{"price": 0.10788, "timestamp": 1773497636000, "volume": 7564.0}
{"price": 0.10791, "timestamp": 1773497640000, "volume": 325.0}
{"price": 0.10791, "timestamp": 1773497641000, "volume": 6676.0}
{"price": 0.1079, "timestamp": 1773497642000, "volume": 6425.0}
{"price": 0.10789, "timestamp": 1773497646000, "volume": 245.0}
{"price": 0.10788, "timestamp": 1773497654000, "volume": 232.0}
{"price": 0.10789, "timestamp": 1773497671000, "volume": 42712.0}
{"price": 0.1079, "timestamp": 1773497673000, "volume": 2222.0}
{"price": 0.1079, "timestamp": 1773497694000, "volume": 1000.0}
{"price": 0.1079, "timestamp": 1773497697000, "volume": 92.0}
{"price": 0.1079, "timestamp": 1773497705000, "volume": 13533.0}
{"price": 0.10792, "timestamp": 1773497706000, "volume": 792.0}
{"price": 0.10791, "timestamp": 1773497710000, "volume": 262.0}
{"price": 0.10787, "timestamp": 1773497729000, "volume": 522737.0}
{"price": 0.10786, "timestamp": 1773497734000, "volume": 15465.0}
{"price": 0.10787, "timestamp": 1773497741000, "volume": 536.0}
{"price": 0.10783, "timestamp": 1773497753000, "volume": 9233.0}
{"price": 0.10783, "timestamp": 1773497756000, "volume": 5182.0}
{"price": 0.10784, "timestamp": 1773497760000, "volume": 129.0}
{"price": 0.10785, "timestamp": 1773497761000, "volume": 18576.0}
{"price": 0.10783, "timestamp": 1773497762000, "volume": 8740.0}
{"price": 0.10781, "timestamp": 1773497782000, "volume": 7596.0}
{"price": 0.10782, "timestamp": 1773497784000, "volume": 264.0}
{"price": 0.10783, "timestamp": 1773497787000, "volume": 13.0}
{"price": 0.10783, "timestamp": 1773497790000, "volume": 6010.0}
{"price": 0.10783, "timestamp": 1773497803000, "volume": 92.0}
{"price": 0.10782, "timestamp": 1773497804000, "volume": 92.0}
{"price": 0.10784, "timestamp": 1773497812000, "volume": 6581.0}
{"price": 0.1079, "timestamp": 1773497813000, "volume": 46774.0}
{"price": 0.10791, "timestamp": 1773497815000, "volume": 2003.0}
{"price": 0.10792, "timestamp": 1773497817000, "volume": 913.0}
{"price": 0.10798, "timestamp": 1773497818000, "volume": 28139.0}
{"price": 0.10799, "timestamp": 1773497819000, "volume": 143.0}
{"price": 0.10803, "timestamp": 1773497821000, "volume": 3920.0}
{"price": 0.10803, "timestamp": 1773497824000, "volume": 6365.0}
{"price": 0.10804, "timestamp": 1773497834000, "volume": 246.0}
{"price": 0.10807, "timestamp": 1773497835000, "volume": 518.0}
{"price": 0.10805, "timestamp": 1773497836000, "volume": 17511.0}
{"price": 0.10805, "timestamp": 1773497837000, "volume": 9795.0}
{"price": 0.10803, "timestamp": 1773497843000, "volume": 10754.0}
{"price": 0.10802, "timestamp": 1773497848000, "volume": 2021.0}
{"price": 0.10801, "timestamp": 1773497852000, "volume": 158.0}
{"price": 0.108, "timestamp": 1773497855000, "volume": 652.0}
{"price": 0.10796, "timestamp": 1773497861000, "volume": 43880.0}
{"price": 0.10794, "timestamp": 1773497872000, "volume": 19865.0}
{"price": 0.10794, "timestamp": 1773497873000, "volume": 5227.0}
{"price": 0.10796, "timestamp": 1773497881000, "volume": 5075.0}
{"price": 0.10801, "timestamp": 1773497896000, "volume": 22194.0}
{"price": 0.108, "timestamp": 1773497906000, "volume": 2920.0}
{"price": 0.10798, "timestamp": 1773497921000, "volume": 19752.0}
{"price": 0.10795, "timestamp": 1773497927000, "volume": 19751.0}
{"price": 0.10795, "timestamp": 1773497928000, "volume": 1000.0}
{"price": 0.10794, "timestamp": 1773497955000, "volume": 5164.0}
{"price": 0.10794, "timestamp": 1773497956000, "volume": 14426.0}
{"price": 0.10794, "timestamp": 1773497957000, "volume": 4648.0}
{"price": 0.108, "timestamp": 1773497958000, "volume": 57384.0}
{"price": 0.10799, "timestamp": 1773497968000, "volume": 189.0}
{"price": 0.10799, "timestamp": 1773497969000, "volume": 15814.0}
{"price": 0.10798, "timestamp": 1773497978000, "volume": 65.0}
{"price": 0.10799, "timestamp": 1773497999000, "volume": 1269.0}
{"price": 0.10803, "timestamp": 1773498001000, "volume": 2927.0}
{"price": 0.10801, "timestamp": 1773498006000, "volume": 5748.0}
{"price": 0.10796, "timestamp": 1773498007000, "volume": 29101.0}
{"price": 0.10795, "timestamp": 1773498008000, "volume": 143.0}
{"price": 0.10795, "timestamp": 1773498023000, "volume": 1843.0}
{"price": 0.10795, "timestamp": 1773498031000, "volume": 939.0}
{"price": 0.10785, "timestamp": 1773498043000, "volume": 36430.0}
{"price": 0.10782, "timestamp": 1773498046000, "volume": 4679.0}
{"price": 0.10781, "timestamp": 1773498057000, "volume": 226.0}
{"price": 0.1078, "timestamp": 1773498065000, "volume": 921.0}
{"price": 0.1078, "timestamp": 1773498094000, "volume": 13.0}
{"price": 0.10779, "timestamp": 1773498097000, "volume": 215.0}
{"price": 0.10779, "timestamp": 1773498120000, "volume": 8265.0}
{"price": 0.10782, "timestamp": 1773498122000, "volume": 4294.0}
{"price": 0.10783, "timestamp": 1773498124000, "volume": 332.0}
{"price": 0.10784, "timestamp": 1773498125000, "volume": 214.0}
{"price": 0.10782, "timestamp": 1773498129000, "volume": 66479.0}
{"price": 0.10783, "timestamp": 1773498133000, "volume": 885.0}
{"price": 0.10784, "timestamp": 1773498144000, "volume": 1295.0}
{"price": 0.10787, "timestamp": 1773498145000, "volume": 33284.0}
{"price": 0.10788, "timestamp": 1773498152000, "volume": 12854.0}
{"price": 0.10787, "timestamp": 1773498172000, "volume": 105.0}
{"price": 0.10786, "timestamp": 1773498190000, "volume": 103.0}
{"price": 0.10785, "timestamp": 1773498193000, "volume": 143.0}
{"price": 0.10784, "timestamp": 1773498208000, "volume": 154.0}
{"price": 0.10783, "timestamp": 1773498220000, "volume": 144.0}
{"price": 0.10783, "timestamp": 1773498227000, "volume": 405.0}
{"price": 0.10781, "timestamp": 1773498228000, "volume": 354.0}
{"price": 0.10781, "timestamp": 1773498240000, "volume": 6627.0}
{"price": 0.1078, "timestamp": 1773498255000, "volume": 6216.0}
{"price": 0.10779, "timestamp": 1773498258000, "volume": 2160.0}
{"price": 0.10778, "timestamp": 1773498270000, "volume": 588.0}
{"price": 0.10779, "timestamp": 1773498287000, "volume": 3741.0}
{"price": 0.10778, "timestamp": 1773498298000, "volume": 926.0}
{"price": 0.10778, "timestamp": 1773498304000, "volume": 21442.0}
{"price": 0.10777, "timestamp": 1773498315000, "volume": 669.0}
{"price": 0.10776, "timestamp": 1773498323000, "volume": 181.0}
{"price": 0.10777, "timestamp": 1773498325000, "volume": 2783.0}
{"price": 0.10775, "timestamp": 1773498327000, "volume": 2770.0}
{"price": 0.10773, "timestamp": 1773498329000, "volume": 749.0}
{"price": 0.10777, "timestamp": 1773498332000, "volume": 7852.0}
{"price": 0.10778, "timestamp": 1773498349000, "volume": 566.0}
{"price": 0.10778, "timestamp": 1773498357000, "volume": 181.0}
{"price": 0.10782, "timestamp": 1773498360000, "volume": 32006.0}
{"price": 0.10783, "timestamp": 1773498362000, "volume": 322.0}
{"price": 0.10783, "timestamp": 1773498366000, "volume": 100.0}
{"price": 0.10784, "timestamp": 1773498367000, "volume": 2.0}
{"price": 0.10784, "timestamp": 1773498378000, "volume": 386.0}
{"price": 0.10784, "timestamp": 1773498387000, "volume": 182.0}
{"price": 0.10786, "timestamp": 1773498398000, "volume": 2781.0}
{"price": 0.10786, "timestamp": 1773498400000, "volume": 13.0}
{"price": 0.10785, "timestamp": 1773498407000, "volume": 2655.0}
{"price": 0.10781, "timestamp": 1773498412000, "volume": 17730.0}
{"price": 0.1078, "timestamp": 1773498417000, "volume": 182.0}
{"price": 0.1078, "timestamp": 1773498435000, "volume": 15828.0}
{"price": 0.1078, "timestamp": 1773498436000, "volume": 476.0}
{"price": 0.10779, "timestamp": 1773498439000, "volume": 3235.0}
{"price": 0.10778, "timestamp": 1773498440000, "volume": 3076.0}
{"price": 0.1078, "timestamp": 1773498447000, "volume": 27825.0}
{"price": 0.10784, "timestamp": 1773498476000, "volume": 3165.0}
{"price": 0.10784, "timestamp": 1773498477000, "volume": 182.0}
{"price": 0.10786, "timestamp": 1773498480000, "volume": 12749.0}
{"price": 0.10789, "timestamp": 1773498482000, "volume": 8587.0}
{"price": 0.10789, "timestamp": 1773498484000, "volume": 92.0}
{"price": 0.10786, "timestamp": 1773498500000, "volume": 13423.0}
{"price": 0.10786, "timestamp": 1773498507000, "volume": 181.0}
{"price": 0.10787, "timestamp": 1773498509000, "volume": 1494.0}
{"price": 0.10787, "timestamp": 1773498523000, "volume": 166.0}
{"price": 0.10787, "timestamp": 1773498526000, "volume": 386.0}
{"price": 0.10788, "timestamp": 1773498534000, "volume": 2163.0}
{"price": 0.1079, "timestamp": 1773498537000, "volume": 10700.0}
{"price": 0.10792, "timestamp": 1773498540000, "volume": 16656.0}
{"price": 0.10794, "timestamp": 1773498541000, "volume": 7370.0}
{"price": 0.10793, "timestamp": 1773498544000, "volume": 6361.0}
{"price": 0.10792, "timestamp": 1773498552000, "volume": 114.0}
{"price": 0.10792, "timestamp": 1773498567000, "volume": 182.0}
{"price": 0.10789, "timestamp": 1773498596000, "volume": 9805.0}
{"price": 0.10791, "timestamp": 1773498598000, "volume": 21627.0}
{"price": 0.10793, "timestamp": 1773498600000, "volume": 393.0}
{"price": 0.10795, "timestamp": 1773498601000, "volume": 705.0}
{"price": 0.10794, "timestamp": 1773498604000, "volume": 438.0}
{"price": 0.10793, "timestamp": 1773498607000, "volume": 311.0}
{"price": 0.10794, "timestamp": 1773498611000, "volume": 1396.0}
{"price": 0.10793, "timestamp": 1773498634000, "volume": 4475.0}
{"price": 0.10792, "timestamp": 1773498661000, "volume": 6025.0}
{"price": 0.10788, "timestamp": 1773498662000, "volume": 23408.0}
{"price": 0.10788, "timestamp": 1773498665000, "volume": 925.0}
{"price": 0.10788, "timestamp": 1773498666000, "volume": 18937.0}
{"price": 0.10787, "timestamp": 1773498675000, "volume": 596.0}
{"price": 0.10788, "timestamp": 1773498706000, "volume": 13.0}
{"price": 0.10788, "timestamp": 1773498715000, "volume": 537.0}
{"price": 0.10784, "timestamp": 1773498716000, "volume": 9484.0}
{"price": 0.10781, "timestamp": 1773498717000, "volume": 5405.0}
{"price": 0.10776, "timestamp": 1773498718000, "volume": 6356.0}
{"price": 0.10775, "timestamp": 1773498719000, "volume": 94.0}
{"price": 0.10775, "timestamp": 1773498722000, "volume": 142.0}
{"price": 0.10771, "timestamp": 1773498723000, "volume": 1799.0}
{"price": 0.10771, "timestamp": 1773498724000, "volume": 25365.0}
{"price": 0.10771, "timestamp": 1773498727000, "volume": 772.0}
{"price": 0.10768, "timestamp": 1773498731000, "volume": 10610.0}
{"price": 0.10763, "timestamp": 1773498733000, "volume": 30765.0}
{"price": 0.1076, "timestamp": 1773498734000, "volume": 2651.0}
{"price": 0.1076, "timestamp": 1773498735000, "volume": 200.0}
{"price": 0.1076, "timestamp": 1773498736000, "volume": 6775.0}
{"price": 0.10761, "timestamp": 1773498737000, "volume": 7447.0}
{"price": 0.10751, "timestamp": 1773498742000, "volume": 38736.0}
{"price": 0.1075, "timestamp": 1773498743000, "volume": 230.0}
{"price": 0.10752, "timestamp": 1773498748000, "volume": 66845.0}
{"price": 0.10752, "timestamp": 1773498750000, "volume": 65.0}
{"price": 0.10752, "timestamp": 1773498751000, "volume": 1399.0}
{"price": 0.10751, "timestamp": 1773498752000, "volume": 46.0}
{"price": 0.10751, "timestamp": 1773498754000, "volume": 1247.0}
{"price": 0.1075, "timestamp": 1773498760000, "volume": 6086.0}
{"price": 0.1075, "timestamp": 1773498761000, "volume": 6794.0}
{"price": 0.1075, "timestamp": 1773498766000, "volume": 1298.0}
{"price": 0.10748, "timestamp": 1773498769000, "volume": 1890.0}
{"price": 0.10749, "timestamp": 1773498770000, "volume": 2409.0}
{"price": 0.10752, "timestamp": 1773498780000, "volume": 5692.0}
{"price": 0.10751, "timestamp": 1773498782000, "volume": 9304.0}
{"price": 0.1075, "timestamp": 1773498784000, "volume": 357.0}
{"price": 0.10749, "timestamp": 1773498785000, "volume": 25003.0}
{"price": 0.1075, "timestamp": 1773498794000, "volume": 167.0}
{"price": 0.10749, "timestamp": 1773498799000, "volume": 401.0}
{"price": 0.10747, "timestamp": 1773498809000, "volume": 1399.0}
{"price": 0.10748, "timestamp": 1773498815000, "volume": 465.0}
{"price": 0.10748, "timestamp": 1773498817000, "volume": 8890.0}
{"price": 0.1075, "timestamp": 1773498823000, "volume": 1395.0}
{"price": 0.10753, "timestamp": 1773498833000, "volume": 7887.0}
{"price": 0.10754, "timestamp": 1773498841000, "volume": 415.0}
{"price": 0.10755, "timestamp": 1773498844000, "volume": 300.0}
{"price": 0.10755, "timestamp": 1773498846000, "volume": 1973.0}
{"price": 0.10753, "timestamp": 1773498852000, "volume": 2457.0}
{"price": 0.10752, "timestamp": 1773498856000, "volume": 867.0}
{"price": 0.10752, "timestamp": 1773498863000, "volume": 2790.0}
{"price": 0.10751, "timestamp": 1773498867000, "volume": 634.0}
{"price": 0.10754, "timestamp": 1773498884000, "volume": 11138.0}
{"price": 0.10754, "timestamp": 1773498885000, "volume": 630.0}
{"price": 0.10754, "timestamp": 1773498886000, "volume": 2.0}
{"price": 0.10755, "timestamp": 1773498901000, "volume": 1489.0}
{"price": 0.10753, "timestamp": 1773498916000, "volume": 8607.0}
{"price": 0.10751, "timestamp": 1773498918000, "volume": 4260.0}
{"price": 0.10751, "timestamp": 1773498925000, "volume": 465.0}
{"price": 0.1075, "timestamp": 1773498939000, "volume": 2442.0}
{"price": 0.10751, "timestamp": 1773498980000, "volume": 7831.0}
{"price": 0.10753, "timestamp": 1773498981000, "volume": 5164.0}
{"price": 0.10753, "timestamp": 1773499011000, "volume": 250.0}
{"price": 0.10753, "timestamp": 1773499013000, "volume": 13.0}
{"price": 0.10754, "timestamp": 1773499020000, "volume": 7229.0}
{"price": 0.10751, "timestamp": 1773499027000, "volume": 1270.0}
{"price": 0.10751, "timestamp": 1773499030000, "volume": 92.0}
{"price": 0.10749, "timestamp": 1773499048000, "volume": 9301.0}
{"price": 0.10748, "timestamp": 1773499050000, "volume": 9303.0}
{"price": 0.10749, "timestamp": 1773499051000, "volume": 1204.0}
{"price": 0.10748, "timestamp": 1773499052000, "volume": 13684.0}
{"price": 0.10748, "timestamp": 1773499055000, "volume": 1467.0}
{"price": 0.10749, "timestamp": 1773499056000, "volume": 1491.0}
{"price": 0.1075, "timestamp": 1773499080000, "volume": 1046.0}
{"price": 0.10752, "timestamp": 1773499081000, "volume": 801.0}
{"price": 0.10752, "timestamp": 1773499082000, "volume": 80248.0}
{"price": 0.10749, "timestamp": 1773499091000, "volume": 531.0}
{"price": 0.10748, "timestamp": 1773499102000, "volume": 3174.0}
{"price": 0.1075, "timestamp": 1773499105000, "volume": 8270.0}
{"price": 0.10751, "timestamp": 1773499110000, "volume": 6879.0}
{"price": 0.10751, "timestamp": 1773499140000, "volume": 11168.0}
{"price": 0.1075, "timestamp": 1773499146000, "volume": 94.0}
{"price": 0.1075, "timestamp": 1773499150000, "volume": 5066.0}
{"price": 0.10749, "timestamp": 1773499157000, "volume": 4466.0}
{"price": 0.10749, "timestamp": 1773499158000, "volume": 483.0}
{"price": 0.10748, "timestamp": 1773499159000, "volume": 100.0}
{"price": 0.10747, "timestamp": 1773499165000, "volume": 6999.0}
{"price": 0.10747, "timestamp": 1773499166000, "volume": 928.0}
{"price": 0.10744, "timestamp": 1773499185000, "volume": 8966.0}
{"price": 0.1074, "timestamp": 1773499186000, "volume": 26798.0}
{"price": 0.10743, "timestamp": 1773499188000, "volume": 186.0}
{"price": 0.10743, "timestamp": 1773499194000, "volume": 273.0}
{"price": 0.10748, "timestamp": 1773499200000, "volume": 10621.0}
{"price": 0.10747, "timestamp": 1773499201000, "volume": 19336.0}
{"price": 0.10751, "timestamp": 1773499202000, "volume": 22649.0}
{"price": 0.10752, "timestamp": 1773499230000, "volume": 184.0}
{"price": 0.10753, "timestamp": 1773499231000, "volume": 2.0}
{"price": 0.10753, "timestamp": 1773499238000, "volume": 2061.0}
{"price": 0.10753, "timestamp": 1773499259000, "volume": 13141.0}
{"price": 0.10752, "timestamp": 1773499260000, "volume": 162.0}
{"price": 0.10746, "timestamp": 1773499261000, "volume": 36219.0}
{"price": 0.10745, "timestamp": 1773499263000, "volume": 244.0}
{"price": 0.10744, "timestamp": 1773499289000, "volume": 555.0}
{"price": 0.10745, "timestamp": 1773499319000, "volume": 13.0}
{"price": 0.10743, "timestamp": 1773499323000, "volume": 2270.0}
{"price": 0.10744, "timestamp": 1773499328000, "volume": 31930.0}
{"price": 0.10744, "timestamp": 1773499332000, "volume": 4503.0}
{"price": 0.10741, "timestamp": 1773499340000, "volume": 4889.0}
{"price": 0.10741, "timestamp": 1773499366000, "volume": 349.0}
{"price": 0.10738, "timestamp": 1773499368000, "volume": 28968.0}
{"price": 0.10737, "timestamp": 1773499369000, "volume": 66.0}
{"price": 0.1074, "timestamp": 1773499376000, "volume": 11675.0}
{"price": 0.10741, "timestamp": 1773499381000, "volume": 258.0}
{"price": 0.1074, "timestamp": 1773499382000, "volume": 7257.0}
{"price": 0.10738, "timestamp": 1773499387000, "volume": 9328.0}
{"price": 0.10739, "timestamp": 1773499391000, "volume": 162.0}
{"price": 0.10738, "timestamp": 1773499431000, "volume": 10447.0}
{"price": 0.10739, "timestamp": 1773499440000, "volume": 10308.0}
{"price": 0.10725, "timestamp": 1773499443000, "volume": 717082.0}
{"price": 0.10724, "timestamp": 1773499444000, "volume": 16098.0}
{"price": 0.10724, "timestamp": 1773499445000, "volume": 1201.0}
{"price": 0.10724, "timestamp": 1773499446000, "volume": 92.0}
{"price": 0.10725, "timestamp": 1773499448000, "volume": 15457.0}
{"price": 0.10724, "timestamp": 1773499450000, "volume": 112.0}
{"price": 0.10722, "timestamp": 1773499454000, "volume": 5643.0}
{"price": 0.1072, "timestamp": 1773499471000, "volume": 1965.0}
{"price": 0.10719, "timestamp": 1773499473000, "volume": 399.0}
{"price": 0.10717, "timestamp": 1773499479000, "volume": 9326.0}
{"price": 0.10715, "timestamp": 1773499480000, "volume": 6566.0}
{"price": 0.10713, "timestamp": 1773499482000, "volume": 4429.0}
{"price": 0.10712, "timestamp": 1773499483000, "volume": 5497.0}
{"price": 0.10713, "timestamp": 1773499485000, "volume": 15343.0}
{"price": 0.10712, "timestamp": 1773499486000, "volume": 4632.0}
{"price": 0.10717, "timestamp": 1773499491000, "volume": 23301.0}
{"price": 0.10721, "timestamp": 1773499500000, "volume": 58542.0}
{"price": 0.10722, "timestamp": 1773499501000, "volume": 2363.0}
{"price": 0.10721, "timestamp": 1773499502000, "volume": 4037.0}
{"price": 0.1072, "timestamp": 1773499504000, "volume": 14.0}
{"price": 0.1072, "timestamp": 1773499506000, "volume": 98.0}
{"price": 0.10721, "timestamp": 1773499528000, "volume": 1234.0}
{"price": 0.10728, "timestamp": 1773499534000, "volume": 69921.0}
{"price": 0.10726, "timestamp": 1773499535000, "volume": 24163.0}
{"price": 0.10726, "timestamp": 1773499542000, "volume": 2162.0}
{"price": 0.10725, "timestamp": 1773499545000, "volume": 3176.0}
{"price": 0.10726, "timestamp": 1773499547000, "volume": 466.0}
{"price": 0.10732, "timestamp": 1773499560000, "volume": 22755.0}
{"price": 0.10729, "timestamp": 1773499561000, "volume": 280.0}
{"price": 0.10726, "timestamp": 1773499562000, "volume": 2266.0}
{"price": 0.10726, "timestamp": 1773499565000, "volume": 92.0}
{"price": 0.10729, "timestamp": 1773499567000, "volume": 9589.0}
{"price": 0.1073, "timestamp": 1773499569000, "volume": 466.0}
{"price": 0.1073, "timestamp": 1773499570000, "volume": 459.0}
{"price": 0.10731, "timestamp": 1773499571000, "volume": 641.0}
{"price": 0.10729, "timestamp": 1773499572000, "volume": 42146.0}
{"price": 0.10727, "timestamp": 1773499573000, "volume": 2110.0}
{"price": 0.10726, "timestamp": 1773499576000, "volume": 24872.0}
{"price": 0.1073, "timestamp": 1773499577000, "volume": 7068.0}
{"price": 0.10729, "timestamp": 1773499578000, "volume": 94.0}
{"price": 0.10728, "timestamp": 1773499591000, "volume": 1354.0}
{"price": 0.10727, "timestamp": 1773499621000, "volume": 3478.0}
{"price": 0.10724, "timestamp": 1773499622000, "volume": 11160.0}
{"price": 0.10724, "timestamp": 1773499626000, "volume": 13.0}
{"price": 0.10724, "timestamp": 1773499631000, "volume": 1019.0}
{"price": 0.10724, "timestamp": 1773499660000, "volume": 375.0}
{"price": 0.10724, "timestamp": 1773499661000, "volume": 797.0}
{"price": 0.10723, "timestamp": 1773499667000, "volume": 155.0}
{"price": 0.10721, "timestamp": 1773499679000, "volume": 3043.0}
{"price": 0.10724, "timestamp": 1773499680000, "volume": 15006.0}
{"price": 0.10726, "timestamp": 1773499681000, "volume": 724.0}
{"price": 0.10726, "timestamp": 1773499684000, "volume": 2553.0}
{"price": 0.10726, "timestamp": 1773499695000, "volume": 92.0}
{"price": 0.10726, "timestamp": 1773499707000, "volume": 466.0}
{"price": 0.10726, "timestamp": 1773499737000, "volume": 367.0}
{"price": 0.10727, "timestamp": 1773499758000, "volume": 1000.0}
{"price": 0.10726, "timestamp": 1773499800000, "volume": 24491.0}
{"price": 0.10725, "timestamp": 1773499803000, "volume": 417.0}
{"price": 0.10729, "timestamp": 1773499811000, "volume": 19059.0}
{"price": 0.10728, "timestamp": 1773499818000, "volume": 25819.0}
{"price": 0.10728, "timestamp": 1773499821000, "volume": 500.0}
{"price": 0.10728, "timestamp": 1773499843000, "volume": 21504.0}
{"price": 0.10731, "timestamp": 1773499860000, "volume": 32514.0}
{"price": 0.1073, "timestamp": 1773499898000, "volume": 221.0}
{"price": 0.1073, "timestamp": 1773499899000, "volume": 4.0}
{"price": 0.1073, "timestamp": 1773499933000, "volume": 13.0}
{"price": 0.10731, "timestamp": 1773499988000, "volume": 1627.0}
{"price": 0.10732, "timestamp": 1773500015000, "volume": 408.0}
{"price": 0.10735, "timestamp": 1773500016000, "volume": 19479.0}
{"price": 0.10735, "timestamp": 1773500017000, "volume": 1293.0}
{"price": 0.10737, "timestamp": 1773500054000, "volume": 27134.0}
{"price": 0.10738, "timestamp": 1773500055000, "volume": 146.0}
{"price": 0.10738, "timestamp": 1773500074000, "volume": 24235.0}
{"price": 0.10738, "timestamp": 1773500091000, "volume": 379.0}
{"price": 0.10741, "timestamp": 1773500100000, "volume": 5000.0}
{"price": 0.10741, "timestamp": 1773500110000, "volume": 100.0}
{"price": 0.10741, "timestamp": 1773500112000, "volume": 100.0}
{"price": 0.10739, "timestamp": 1773500146000, "volume": 15255.0}
{"price": 0.10737, "timestamp": 1773500154000, "volume": 21677.0}
{"price": 0.1074, "timestamp": 1773500177000, "volume": 205.0}
{"price": 0.1074, "timestamp": 1773500182000, "volume": 360.0}
{"price": 0.10741, "timestamp": 1773500196000, "volume": 689.0}
{"price": 0.10742, "timestamp": 1773500212000, "volume": 248.0}
{"price": 0.10743, "timestamp": 1773500239000, "volume": 13.0}
{"price": 0.10743, "timestamp": 1773500250000, "volume": 100.0}
{"price": 0.10743, "timestamp": 1773500251000, "volume": 186.0}
{"price": 0.10741, "timestamp": 1773500254000, "volume": 6249.0}
{"price": 0.10741, "timestamp": 1773500264000, "volume": 158.0}
{"price": 0.10735, "timestamp": 1773500268000, "volume": 18464.0}
{"price": 0.10734, "timestamp": 1773500269000, "volume": 5561.0}
{"price": 0.10733, "timestamp": 1773500271000, "volume": 144.0}
{"price": 0.10732, "timestamp": 1773500276000, "volume": 2364.0}
{"price": 0.10732, "timestamp": 1773500286000, "volume": 96.0}
{"price": 0.10732, "timestamp": 1773500328000, "volume": 279.0}
{"price": 0.10731, "timestamp": 1773500330000, "volume": 1281.0}
{"price": 0.1073, "timestamp": 1773500334000, "volume": 146.0}
{"price": 0.10729, "timestamp": 1773500336000, "volume": 281.0}
{"price": 0.10725, "timestamp": 1773500343000, "volume": 32801.0}
{"price": 0.10723, "timestamp": 1773500356000, "volume": 6276.0}
{"price": 0.10723, "timestamp": 1773500378000, "volume": 500.0}
{"price": 0.10725, "timestamp": 1773500394000, "volume": 1619.0}
{"price": 0.10726, "timestamp": 1773500401000, "volume": 907.0}
{"price": 0.10727, "timestamp": 1773500412000, "volume": 214.0}
{"price": 0.10722, "timestamp": 1773500419000, "volume": 3643.0}
{"price": 0.10719, "timestamp": 1773500429000, "volume": 13507.0}
{"price": 0.1072, "timestamp": 1773500430000, "volume": 94.0}
{"price": 0.10719, "timestamp": 1773500442000, "volume": 8216.0}
{"price": 0.10718, "timestamp": 1773500444000, "volume": 1610.0}
{"price": 0.10715, "timestamp": 1773500447000, "volume": 1115.0}
{"price": 0.10712, "timestamp": 1773500464000, "volume": 22979.0}
{"price": 0.1071, "timestamp": 1773500465000, "volume": 1864.0}
{"price": 0.10719, "timestamp": 1773500468000, "volume": 33926.0}
{"price": 0.10718, "timestamp": 1773500473000, "volume": 5777.0}
{"price": 0.10718, "timestamp": 1773500474000, "volume": 27145.0}
{"price": 0.10718, "timestamp": 1773500485000, "volume": 55.0}
{"price": 0.10716, "timestamp": 1773500505000, "volume": 156661.0}
{"price": 0.10714, "timestamp": 1773500513000, "volume": 3635.0}
{"price": 0.10723, "timestamp": 1773500519000, "volume": 27156.0}
{"price": 0.10722, "timestamp": 1773500521000, "volume": 931.0}
{"price": 0.10722, "timestamp": 1773500522000, "volume": 4.0}
{"price": 0.10722, "timestamp": 1773500525000, "volume": 9370.0}
{"price": 0.10723, "timestamp": 1773500526000, "volume": 4995.0}
{"price": 0.10725, "timestamp": 1773500527000, "volume": 7522.0}
{"price": 0.10726, "timestamp": 1773500528000, "volume": 284.0}
{"price": 0.10727, "timestamp": 1773500532000, "volume": 164.0}
{"price": 0.10732, "timestamp": 1773500534000, "volume": 66559.0}
{"price": 0.10732, "timestamp": 1773500539000, "volume": 465.0}
{"price": 0.10732, "timestamp": 1773500543000, "volume": 113.0}
{"price": 0.10733, "timestamp": 1773500544000, "volume": 214.0}
{"price": 0.10736, "timestamp": 1773500545000, "volume": 813.0}
{"price": 0.10736, "timestamp": 1773500547000, "volume": 500.0}
{"price": 0.10737, "timestamp": 1773500550000, "volume": 14726.0}
{"price": 0.10739, "timestamp": 1773500554000, "volume": 11822.0}
{"price": 0.10742, "timestamp": 1773500561000, "volume": 2192.0}
{"price": 0.10743, "timestamp": 1773500563000, "volume": 391.0}
{"price": 0.10744, "timestamp": 1773500567000, "volume": 2011.0}
{"price": 0.10749, "timestamp": 1773500568000, "volume": 28523.0}
{"price": 0.10753, "timestamp": 1773500569000, "volume": 64521.0}
{"price": 0.10755, "timestamp": 1773500571000, "volume": 4929.0}
{"price": 0.10757, "timestamp": 1773500572000, "volume": 1425.0}
{"price": 0.10758, "timestamp": 1773500577000, "volume": 11401.0}
{"price": 0.10757, "timestamp": 1773500578000, "volume": 14244.0}
{"price": 0.10756, "timestamp": 1773500579000, "volume": 931.0}
{"price": 0.10755, "timestamp": 1773500581000, "volume": 11569.0}
{"price": 0.10755, "timestamp": 1773500582000, "volume": 2364.0}
{"price": 0.10756, "timestamp": 1773500583000, "volume": 7093.0}
{"price": 0.10755, "timestamp": 1773500586000, "volume": 465.0}
{"price": 0.10756, "timestamp": 1773500587000, "volume": 92.0}
{"price": 0.10759, "timestamp": 1773500589000, "volume": 1564.0}
{"price": 0.10761, "timestamp": 1773500590000, "volume": 11465.0}
{"price": 0.1076, "timestamp": 1773500592000, "volume": 12946.0}
{"price": 0.10759, "timestamp": 1773500593000, "volume": 1024.0}
{"price": 0.10759, "timestamp": 1773500595000, "volume": 85.0}
{"price": 0.10759, "timestamp": 1773500597000, "volume": 113.0}
{"price": 0.10758, "timestamp": 1773500605000, "volume": 1747.0}
{"price": 0.10757, "timestamp": 1773500606000, "volume": 20922.0}
{"price": 0.10757, "timestamp": 1773500609000, "volume": 5273.0}
{"price": 0.10755, "timestamp": 1773500636000, "volume": 5586.0}
{"price": 0.10753, "timestamp": 1773500640000, "volume": 1311.0}
{"price": 0.10751, "timestamp": 1773500642000, "volume": 4609.0}
{"price": 0.10748, "timestamp": 1773500643000, "volume": 21058.0}
{"price": 0.10746, "timestamp": 1773500645000, "volume": 787.0}
{"price": 0.10745, "timestamp": 1773500646000, "volume": 96.0}
{"price": 0.10745, "timestamp": 1773500648000, "volume": 522.0}
{"price": 0.10743, "timestamp": 1773500649000, "volume": 5698.0}
{"price": 0.10742, "timestamp": 1773500653000, "volume": 4897.0}
{"price": 0.10742, "timestamp": 1773500668000, "volume": 1168.0}
{"price": 0.10744, "timestamp": 1773500675000, "volume": 458.0}
{"price": 0.10746, "timestamp": 1773500694000, "volume": 12036.0}
{"price": 0.10745, "timestamp": 1773500700000, "volume": 2011.0}
{"price": 0.10744, "timestamp": 1773500701000, "volume": 92.0}
{"price": 0.10742, "timestamp": 1773500719000, "volume": 439.0}
{"price": 0.10738, "timestamp": 1773500720000, "volume": 2393.0}
{"price": 0.10737, "timestamp": 1773500721000, "volume": 216.0}
{"price": 0.10736, "timestamp": 1773500724000, "volume": 327.0}
{"price": 0.10738, "timestamp": 1773500727000, "volume": 25223.0}
{"price": 0.10738, "timestamp": 1773500745000, "volume": 43181.0}
{"price": 0.10739, "timestamp": 1773500747000, "volume": 2520.0}
{"price": 0.10739, "timestamp": 1773500748000, "volume": 1954.0}
{"price": 0.10739, "timestamp": 1773500752000, "volume": 2764.0}
{"price": 0.10742, "timestamp": 1773500765000, "volume": 70510.0}
{"price": 0.10742, "timestamp": 1773500767000, "volume": 92.0}
{"price": 0.10743, "timestamp": 1773500790000, "volume": 5614.0}
{"price": 0.10745, "timestamp": 1773500816000, "volume": 5462.0}
{"price": 0.10749, "timestamp": 1773500820000, "volume": 15184.0}
{"price": 0.10748, "timestamp": 1773500821000, "volume": 2597.0}
{"price": 0.10747, "timestamp": 1773500823000, "volume": 2.0}
{"price": 0.10748, "timestamp": 1773500825000, "volume": 23520.0}
{"price": 0.10748, "timestamp": 1773500829000, "volume": 5465.0}
{"price": 0.10746, "timestamp": 1773500834000, "volume": 512.0}
{"price": 0.10746, "timestamp": 1773500837000, "volume": 7668.0}
{"price": 0.10748, "timestamp": 1773500842000, "volume": 4924.0}
{"price": 0.10748, "timestamp": 1773500844000, "volume": 231.0}
{"price": 0.10746, "timestamp": 1773500850000, "volume": 20687.0}
{"price": 0.10747, "timestamp": 1773500851000, "volume": 13.0}
{"price": 0.10747, "timestamp": 1773500869000, "volume": 690.0}
{"price": 0.10748, "timestamp": 1773500892000, "volume": 237.0}
{"price": 0.10748, "timestamp": 1773500895000, "volume": 1173.0}
{"price": 0.10751, "timestamp": 1773500938000, "volume": 50000.0}
{"price": 0.10747, "timestamp": 1773500939000, "volume": 3097.0}
{"price": 0.10743, "timestamp": 1773501000000, "volume": 16235.0}
{"price": 0.10739, "timestamp": 1773501001000, "volume": 32319.0}
{"price": 0.10738, "timestamp": 1773501002000, "volume": 3427.0}
{"price": 0.10737, "timestamp": 1773501034000, "volume": 45944.0}
{"price": 0.10737, "timestamp": 1773501035000, "volume": 21000.0}
{"price": 0.10738, "timestamp": 1773501037000, "volume": 288.0}
{"price": 0.10738, "timestamp": 1773501038000, "volume": 15056.0}
{"price": 0.10739, "timestamp": 1773501043000, "volume": 1301.0}
{"price": 0.10742, "timestamp": 1773501055000, "volume": 10109.0}
{"price": 0.10742, "timestamp": 1773501062000, "volume": 1448.0}
{"price": 0.1074, "timestamp": 1773501067000, "volume": 63.0}
{"price": 0.10743, "timestamp": 1773501081000, "volume": 29188.0}
{"price": 0.10744, "timestamp": 1773501087000, "volume": 3919.0}
{"price": 0.10743, "timestamp": 1773501088000, "volume": 186.0}
{"price": 0.10742, "timestamp": 1773501090000, "volume": 441.0}
{"price": 0.10739, "timestamp": 1773501094000, "volume": 513.0}
{"price": 0.10739, "timestamp": 1773501095000, "volume": 8292.0}
{"price": 0.10743, "timestamp": 1773501120000, "volume": 28737.0}
{"price": 0.10743, "timestamp": 1773501122000, "volume": 159.0}
{"price": 0.10742, "timestamp": 1773501124000, "volume": 457.0}
{"price": 0.10743, "timestamp": 1773501141000, "volume": 14791.0}
{"price": 0.10741, "timestamp": 1773501142000, "volume": 1627.0}
{"price": 0.10741, "timestamp": 1773501144000, "volume": 6271.0}
{"price": 0.10742, "timestamp": 1773501158000, "volume": 13.0}
{"price": 0.10741, "timestamp": 1773501165000, "volume": 92.0}
{"price": 0.1074, "timestamp": 1773501171000, "volume": 519.0}
{"price": 0.1074, "timestamp": 1773501173000, "volume": 1951.0}
{"price": 0.10744, "timestamp": 1773501180000, "volume": 16559.0}
{"price": 0.10743, "timestamp": 1773501181000, "volume": 186.0}
{"price": 0.1074, "timestamp": 1773501192000, "volume": 32868.0}
{"price": 0.10742, "timestamp": 1773501234000, "volume": 5172.0}
{"price": 0.10743, "timestamp": 1773501301000, "volume": 332.0}
{"price": 0.10744, "timestamp": 1773501331000, "volume": 395.0}
{"price": 0.10745, "timestamp": 1773501336000, "volume": 9543.0}
{"price": 0.10744, "timestamp": 1773501343000, "volume": 5375.0}
{"price": 0.10744, "timestamp": 1773501360000, "volume": 151.0}
{"price": 0.10745, "timestamp": 1773501363000, "volume": 162.0}
{"price": 0.10749, "timestamp": 1773501364000, "volume": 2569.0}
{"price": 0.1075, "timestamp": 1773501366000, "volume": 216.0}
{"price": 0.10751, "timestamp": 1773501367000, "volume": 4.0}
{"price": 0.10749, "timestamp": 1773501377000, "volume": 25648.0}
{"price": 0.10745, "timestamp": 1773501380000, "volume": 25954.0}
{"price": 0.10743, "timestamp": 1773501381000, "volume": 2347.0}
{"price": 0.1074, "timestamp": 1773501382000, "volume": 51499.0}
{"price": 0.10735, "timestamp": 1773501385000, "volume": 43986.0}
{"price": 0.10737, "timestamp": 1773501388000, "volume": 24549.0}
{"price": 0.10737, "timestamp": 1773501396000, "volume": 18862.0}
{"price": 0.10738, "timestamp": 1773501416000, "volume": 534.0}
{"price": 0.1074, "timestamp": 1773501419000, "volume": 2456.0}
{"price": 0.10741, "timestamp": 1773501420000, "volume": 6505.0}
{"price": 0.10737, "timestamp": 1773501422000, "volume": 8746.0}
{"price": 0.10735, "timestamp": 1773501424000, "volume": 16807.0}
{"price": 0.10738, "timestamp": 1773501456000, "volume": 3968.0}
{"price": 0.10739, "timestamp": 1773501464000, "volume": 13.0}
{"price": 0.10743, "timestamp": 1773501474000, "volume": 36958.0}
{"price": 0.10743, "timestamp": 1773501478000, "volume": 650.0}
{"price": 0.10742, "timestamp": 1773501481000, "volume": 172.0}
{"price": 0.10741, "timestamp": 1773501485000, "volume": 981.0}
{"price": 0.1074, "timestamp": 1773501486000, "volume": 99.0}
{"price": 0.10741, "timestamp": 1773501507000, "volume": 853.0}
{"price": 0.10742, "timestamp": 1773501517000, "volume": 200.0}
{"price": 0.10745, "timestamp": 1773501518000, "volume": 9197.0}
{"price": 0.10745, "timestamp": 1773501519000, "volume": 4398.0}
{"price": 0.10745, "timestamp": 1773501520000, "volume": 2.0}
{"price": 0.10746, "timestamp": 1773501521000, "volume": 2.0}
{"price": 0.10745, "timestamp": 1773501528000, "volume": 639.0}
{"price": 0.10744, "timestamp": 1773501532000, "volume": 2745.0}
{"price": 0.10746, "timestamp": 1773501540000, "volume": 9328.0}
{"price": 0.10747, "timestamp": 1773501547000, "volume": 1205.0}
{"price": 0.10751, "timestamp": 1773501549000, "volume": 71092.0}
{"price": 0.10749, "timestamp": 1773501551000, "volume": 5255.0}
{"price": 0.10746, "timestamp": 1773501598000, "volume": 16137.0}
{"price": 0.1075, "timestamp": 1773501616000, "volume": 36733.0}
{"price": 0.10749, "timestamp": 1773501635000, "volume": 13938.0}
{"price": 0.10748, "timestamp": 1773501661000, "volume": 12158.0}
{"price": 0.10744, "timestamp": 1773501662000, "volume": 10605.0}
{"price": 0.10745, "timestamp": 1773501675000, "volume": 1112.0}
{"price": 0.10746, "timestamp": 1773501716000, "volume": 2795.0}
{"price": 0.10746, "timestamp": 1773501721000, "volume": 1201.0}
{"price": 0.10746, "timestamp": 1773501722000, "volume": 259.0}
{"price": 0.10747, "timestamp": 1773501763000, "volume": 11091.0}
{"price": 0.10747, "timestamp": 1773501770000, "volume": 13.0}
{"price": 0.10746, "timestamp": 1773501784000, "volume": 92.0}
{"price": 0.10745, "timestamp": 1773501786000, "volume": 515.0}
{"price": 0.10742, "timestamp": 1773501839000, "volume": 15233.0}
{"price": 0.10741, "timestamp": 1773501842000, "volume": 1922.0}
{"price": 0.10737, "timestamp": 1773501845000, "volume": 28429.0}
{"price": 0.10735, "timestamp": 1773501846000, "volume": 290.0}
{"price": 0.10736, "timestamp": 1773501847000, "volume": 13995.0}
{"price": 0.10738, "timestamp": 1773501854000, "volume": 10817.0}
{"price": 0.10737, "timestamp": 1773501855000, "volume": 94.0}
{"price": 0.10735, "timestamp": 1773501870000, "volume": 236.0}
{"price": 0.10735, "timestamp": 1773501889000, "volume": 2033.0}
{"price": 0.10736, "timestamp": 1773501890000, "volume": 92.0}
{"price": 0.10739, "timestamp": 1773501900000, "volume": 1509.0}
{"price": 0.1074, "timestamp": 1773501902000, "volume": 232.0}
{"price": 0.10742, "timestamp": 1773501917000, "volume": 860.0}
{"price": 0.10741, "timestamp": 1773501938000, "volume": 1347.0}
{"price": 0.1074, "timestamp": 1773501945000, "volume": 246.0}
{"price": 0.1074, "timestamp": 1773501947000, "volume": 464.0}
{"price": 0.10743, "timestamp": 1773501987000, "volume": 5208.0}
{"price": 0.10745, "timestamp": 1773501994000, "volume": 1405.0}
{"price": 0.10747, "timestamp": 1773501995000, "volume": 11225.0}
{"price": 0.10748, "timestamp": 1773501996000, "volume": 18617.0}
{"price": 0.10747, "timestamp": 1773502012000, "volume": 1232.0}
{"price": 0.10751, "timestamp": 1773502020000, "volume": 34047.0}
{"price": 0.10752, "timestamp": 1773502021000, "volume": 100.0}
{"price": 0.10752, "timestamp": 1773502022000, "volume": 4382.0}
{"price": 0.10752, "timestamp": 1773502023000, "volume": 5231.0}
{"price": 0.10753, "timestamp": 1773502044000, "volume": 4421.0}
{"price": 0.10755, "timestamp": 1773502052000, "volume": 21263.0}
{"price": 0.10754, "timestamp": 1773502053000, "volume": 7194.0}
{"price": 0.10754, "timestamp": 1773502076000, "volume": 13.0}
{"price": 0.10752, "timestamp": 1773502077000, "volume": 674.0}
{"price": 0.10751, "timestamp": 1773502081000, "volume": 1201.0}
{"price": 0.1075, "timestamp": 1773502092000, "volume": 26624.0}
{"price": 0.10751, "timestamp": 1773502096000, "volume": 155.0}
{"price": 0.1075, "timestamp": 1773502097000, "volume": 94.0}
{"price": 0.1075, "timestamp": 1773502100000, "volume": 6574.0}
{"price": 0.1075, "timestamp": 1773502111000, "volume": 146.0}
{"price": 0.10746, "timestamp": 1773502134000, "volume": 44089.0}
{"price": 0.10745, "timestamp": 1773502140000, "volume": 1649.0}
{"price": 0.10741, "timestamp": 1773502185000, "volume": 43370.0}
{"price": 0.10742, "timestamp": 1773502193000, "volume": 5234.0}
{"price": 0.10745, "timestamp": 1773502196000, "volume": 1064.0}
{"price": 0.10751, "timestamp": 1773502197000, "volume": 7290.0}
{"price": 0.10751, "timestamp": 1773502198000, "volume": 650.0}
{"price": 0.10751, "timestamp": 1773502199000, "volume": 4.0}
{"price": 0.10748, "timestamp": 1773502200000, "volume": 6673.0}
{"price": 0.10747, "timestamp": 1773502201000, "volume": 192.0}
{"price": 0.10746, "timestamp": 1773502202000, "volume": 92.0}
{"price": 0.10745, "timestamp": 1773502203000, "volume": 92.0}
{"price": 0.10745, "timestamp": 1773502205000, "volume": 92.0}
{"price": 0.10745, "timestamp": 1773502207000, "volume": 453.0}
{"price": 0.10745, "timestamp": 1773502208000, "volume": 452.0}
{"price": 0.10743, "timestamp": 1773502212000, "volume": 348.0}
{"price": 0.10743, "timestamp": 1773502219000, "volume": 4234.0}
{"price": 0.10746, "timestamp": 1773502221000, "volume": 2427.0}
{"price": 0.10746, "timestamp": 1773502227000, "volume": 918.0}
{"price": 0.10744, "timestamp": 1773502230000, "volume": 254.0}
{"price": 0.10744, "timestamp": 1773502258000, "volume": 6692.0}
{"price": 0.10743, "timestamp": 1773502265000, "volume": 1648.0}
{"price": 0.10742, "timestamp": 1773502272000, "volume": 2106.0}
{"price": 0.10742, "timestamp": 1773502313000, "volume": 440.0}
{"price": 0.10742, "timestamp": 1773502320000, "volume": 1983.0}
{"price": 0.1074, "timestamp": 1773502323000, "volume": 8370.0}
{"price": 0.10739, "timestamp": 1773502326000, "volume": 98.0}
{"price": 0.10736, "timestamp": 1773502327000, "volume": 9752.0}
{"price": 0.10734, "timestamp": 1773502330000, "volume": 446.0}
{"price": 0.10733, "timestamp": 1773502333000, "volume": 162.0}
{"price": 0.10729, "timestamp": 1773502340000, "volume": 7141.0}
{"price": 0.10724, "timestamp": 1773502341000, "volume": 20529.0}
{"price": 0.1072, "timestamp": 1773502344000, "volume": 1037.0}
{"price": 0.10713, "timestamp": 1773502348000, "volume": 50347.0}
{"price": 0.10714, "timestamp": 1773502355000, "volume": 1860.0}
{"price": 0.10715, "timestamp": 1773502356000, "volume": 165.0}
{"price": 0.10718, "timestamp": 1773502359000, "volume": 11528.0}
{"price": 0.10718, "timestamp": 1773502361000, "volume": 2082.0}
{"price": 0.1072, "timestamp": 1773502365000, "volume": 590.0}
{"price": 0.10721, "timestamp": 1773502374000, "volume": 2295.0}
{"price": 0.10721, "timestamp": 1773502379000, "volume": 466.0}
{"price": 0.10722, "timestamp": 1773502380000, "volume": 11776.0}
{"price": 0.10723, "timestamp": 1773502381000, "volume": 162.0}
{"price": 0.10724, "timestamp": 1773502382000, "volume": 13.0}
{"price": 0.10724, "timestamp": 1773502384000, "volume": 1469.0}
{"price": 0.10724, "timestamp": 1773502386000, "volume": 2213.0}
{"price": 0.10722, "timestamp": 1773502390000, "volume": 1185.0}
{"price": 0.10722, "timestamp": 1773502414000, "volume": 724.0}
{"price": 0.10722, "timestamp": 1773502416000, "volume": 170.0}
{"price": 0.10719, "timestamp": 1773502426000, "volume": 15348.0}
{"price": 0.10723, "timestamp": 1773502427000, "volume": 7494.0}
{"price": 0.10723, "timestamp": 1773502430000, "volume": 466.0}
{"price": 0.10727, "timestamp": 1773502440000, "volume": 5989.0}
{"price": 0.10727, "timestamp": 1773502441000, "volume": 474.0}
{"price": 0.10723, "timestamp": 1773502452000, "volume": 9046.0}
{"price": 0.10715, "timestamp": 1773502461000, "volume": 32893.0}
{"price": 0.10715, "timestamp": 1773502472000, "volume": 1127.0}
{"price": 0.10717, "timestamp": 1773502480000, "volume": 6106.0}
{"price": 0.10719, "timestamp": 1773502484000, "volume": 342.0}
{"price": 0.1072, "timestamp": 1773502491000, "volume": 173.0}
{"price": 0.10721, "timestamp": 1773502494000, "volume": 94.0}
{"price": 0.10722, "timestamp": 1773502497000, "volume": 194.0}
{"price": 0.10721, "timestamp": 1773502498000, "volume": 50.0}
{"price": 0.10722, "timestamp": 1773502508000, "volume": 500.0}
{"price": 0.10722, "timestamp": 1773502510000, "volume": 2174.0}
{"price": 0.10721, "timestamp": 1773502532000, "volume": 2479.0}
{"price": 0.10716, "timestamp": 1773502533000, "volume": 4784.0}
{"price": 0.1071, "timestamp": 1773502548000, "volume": 9609.0}
{"price": 0.10708, "timestamp": 1773502556000, "volume": 41224.0}
{"price": 0.10702, "timestamp": 1773502560000, "volume": 83263.0}
{"price": 0.10702, "timestamp": 1773502562000, "volume": 1189.0}
{"price": 0.10702, "timestamp": 1773502566000, "volume": 2000.0}
{"price": 0.10703, "timestamp": 1773502568000, "volume": 4616.0}
{"price": 0.10702, "timestamp": 1773502569000, "volume": 3847.0}
{"price": 0.10706, "timestamp": 1773502572000, "volume": 596.0}
{"price": 0.10705, "timestamp": 1773502575000, "volume": 2017.0}
{"price": 0.10705, "timestamp": 1773502577000, "volume": 128.0}
{"price": 0.10712, "timestamp": 1773502591000, "volume": 54673.0}
{"price": 0.10713, "timestamp": 1773502592000, "volume": 236.0}
{"price": 0.10713, "timestamp": 1773502593000, "volume": 7.0}
{"price": 0.10712, "timestamp": 1773502603000, "volume": 13666.0}
{"price": 0.10712, "timestamp": 1773502604000, "volume": 466.0}
{"price": 0.10712, "timestamp": 1773502610000, "volume": 466.0}
{"price": 0.10712, "timestamp": 1773502611000, "volume": 175.0}
{"price": 0.10713, "timestamp": 1773502612000, "volume": 165.0}
{"price": 0.10715, "timestamp": 1773502613000, "volume": 425.0}
{"price": 0.10717, "timestamp": 1773502617000, "volume": 466.0}
{"price": 0.10717, "timestamp": 1773502629000, "volume": 2604.0}
{"price": 0.10719, "timestamp": 1773502632000, "volume": 869.0}
{"price": 0.10718, "timestamp": 1773502635000, "volume": 9127.0}
{"price": 0.10719, "timestamp": 1773502645000, "volume": 776.0}
{"price": 0.10721, "timestamp": 1773502660000, "volume": 15622.0}
{"price": 0.10718, "timestamp": 1773502662000, "volume": 11344.0}
{"price": 0.10722, "timestamp": 1773502671000, "volume": 89880.0}
{"price": 0.10724, "timestamp": 1773502682000, "volume": 99072.0}
{"price": 0.10724, "timestamp": 1773502689000, "volume": 13.0}
{"price": 0.10723, "timestamp": 1773502690000, "volume": 1924.0}
{"price": 0.10723, "timestamp": 1773502693000, "volume": 92.0}
{"price": 0.10724, "timestamp": 1773502694000, "volume": 2701.0}
{"price": 0.10724, "timestamp": 1773502724000, "volume": 117.0}
{"price": 0.10722, "timestamp": 1773502731000, "volume": 355.0}
{"price": 0.10721, "timestamp": 1773502737000, "volume": 3120.0}
{"price": 0.1072, "timestamp": 1773502738000, "volume": 1715.0}
{"price": 0.1072, "timestamp": 1773502740000, "volume": 100.0}
{"price": 0.10723, "timestamp": 1773502749000, "volume": 6560.0}
{"price": 0.10724, "timestamp": 1773502752000, "volume": 144.0}
{"price": 0.10724, "timestamp": 1773502784000, "volume": 226.0}
{"price": 0.10721, "timestamp": 1773502796000, "volume": 1553.0}
{"price": 0.10717, "timestamp": 1773502812000, "volume": 24748.0}
{"price": 0.10723, "timestamp": 1773502847000, "volume": 20275.0}
{"price": 0.10721, "timestamp": 1773502849000, "volume": 901.0}
{"price": 0.1072, "timestamp": 1773502852000, "volume": 1246.0}
{"price": 0.10724, "timestamp": 1773502859000, "volume": 54312.0}
{"price": 0.10725, "timestamp": 1773502873000, "volume": 272.0}
{"price": 0.10726, "timestamp": 1773502890000, "volume": 144.0}
{"price": 0.10727, "timestamp": 1773502891000, "volume": 214.0}
{"price": 0.10726, "timestamp": 1773502900000, "volume": 831.0}
{"price": 0.10724, "timestamp": 1773502901000, "volume": 301.0}
{"price": 0.10723, "timestamp": 1773502913000, "volume": 156.0}
{"price": 0.10722, "timestamp": 1773502925000, "volume": 156.0}
{"price": 0.10719, "timestamp": 1773502988000, "volume": 37578.0}
{"price": 0.10722, "timestamp": 1773502995000, "volume": 13.0}
{"price": 0.10723, "timestamp": 1773503033000, "volume": 5322.0}
{"price": 0.10726, "timestamp": 1773503055000, "volume": 4636.0}
{"price": 0.10727, "timestamp": 1773503067000, "volume": 701.0}
{"price": 0.10727, "timestamp": 1773503098000, "volume": 94.0}
{"price": 0.10728, "timestamp": 1773503100000, "volume": 620.0}
{"price": 0.10732, "timestamp": 1773503102000, "volume": 11605.0}
{"price": 0.10732, "timestamp": 1773503106000, "volume": 94.0}
{"price": 0.10732, "timestamp": 1773503109000, "volume": 13958.0}
{"price": 0.10733, "timestamp": 1773503115000, "volume": 415.0}
{"price": 0.10736, "timestamp": 1773503116000, "volume": 59930.0}
{"price": 0.10736, "timestamp": 1773503119000, "volume": 126.0}
{"price": 0.10738, "timestamp": 1773503120000, "volume": 510.0}
{"price": 0.10737, "timestamp": 1773503125000, "volume": 318.0}
{"price": 0.10736, "timestamp": 1773503126000, "volume": 1041.0}
{"price": 0.10736, "timestamp": 1773503134000, "volume": 1243.0}
{"price": 0.10737, "timestamp": 1773503137000, "volume": 217.0}
{"price": 0.10736, "timestamp": 1773503149000, "volume": 11433.0}
{"price": 0.10735, "timestamp": 1773503153000, "volume": 1428.0}
{"price": 0.10735, "timestamp": 1773503156000, "volume": 92.0}
{"price": 0.10736, "timestamp": 1773503161000, "volume": 164.0}
{"price": 0.10738, "timestamp": 1773503186000, "volume": 13642.0}
{"price": 0.10744, "timestamp": 1773503187000, "volume": 42696.0}
{"price": 0.10745, "timestamp": 1773503191000, "volume": 306.0}
{"price": 0.10746, "timestamp": 1773503198000, "volume": 429.0}
{"price": 0.10746, "timestamp": 1773503205000, "volume": 144.0}
{"price": 0.10743, "timestamp": 1773503206000, "volume": 14498.0}
{"price": 0.10745, "timestamp": 1773503207000, "volume": 6048.0}
{"price": 0.10742, "timestamp": 1773503212000, "volume": 4778.0}
{"price": 0.10742, "timestamp": 1773503214000, "volume": 144.0}
{"price": 0.10739, "timestamp": 1773503215000, "volume": 5065.0}
{"price": 0.10741, "timestamp": 1773503239000, "volume": 14839.0}
{"price": 0.10741, "timestamp": 1773503266000, "volume": 19182.0}
{"price": 0.1074, "timestamp": 1773503276000, "volume": 642.0}
{"price": 0.10739, "timestamp": 1773503280000, "volume": 144.0}
{"price": 0.10739, "timestamp": 1773503283000, "volume": 14723.0}
{"price": 0.10739, "timestamp": 1773503288000, "volume": 5900.0}
{"price": 0.10739, "timestamp": 1773503289000, "volume": 92.0}
{"price": 0.10741, "timestamp": 1773503292000, "volume": 428.0}
{"price": 0.10742, "timestamp": 1773503301000, "volume": 13.0}
{"price": 0.10742, "timestamp": 1773503340000, "volume": 98.0}
{"price": 0.10742, "timestamp": 1773503341000, "volume": 1498.0}
{"price": 0.10744, "timestamp": 1773503342000, "volume": 3584.0}
{"price": 0.10746, "timestamp": 1773503344000, "volume": 1589.0}
{"price": 0.10746, "timestamp": 1773503346000, "volume": 932.0}
{"price": 0.10744, "timestamp": 1773503359000, "volume": 20722.0}
{"price": 0.10746, "timestamp": 1773503364000, "volume": 145.0}
{"price": 0.10744, "timestamp": 1773503374000, "volume": 680.0}
{"price": 0.10743, "timestamp": 1773503400000, "volume": 245.0}
{"price": 0.10745, "timestamp": 1773503407000, "volume": 2398.0}
{"price": 0.10745, "timestamp": 1773503413000, "volume": 3254.0}
{"price": 0.10746, "timestamp": 1773503415000, "volume": 208.0}
{"price": 0.10747, "timestamp": 1773503424000, "volume": 10887.0}
{"price": 0.10748, "timestamp": 1773503429000, "volume": 292.0}
{"price": 0.10748, "timestamp": 1773503451000, "volume": 26542.0}
{"price": 0.10747, "timestamp": 1773503452000, "volume": 309.0}
{"price": 0.10747, "timestamp": 1773503458000, "volume": 2165.0}
{"price": 0.10749, "timestamp": 1773503465000, "volume": 560.0}
{"price": 0.10749, "timestamp": 1773503469000, "volume": 35277.0}
{"price": 0.10752, "timestamp": 1773503476000, "volume": 399.0}
{"price": 0.10754, "timestamp": 1773503479000, "volume": 525.0}
{"price": 0.10754, "timestamp": 1773503480000, "volume": 4240.0}
{"price": 0.10755, "timestamp": 1773503481000, "volume": 214.0}
{"price": 0.10756, "timestamp": 1773503495000, "volume": 346.0}
{"price": 0.10756, "timestamp": 1773503496000, "volume": 6342.0}
{"price": 0.10762, "timestamp": 1773503497000, "volume": 24216.0}
{"price": 0.10764, "timestamp": 1773503516000, "volume": 3820.0}
{"price": 0.10765, "timestamp": 1773503524000, "volume": 144.0}
{"price": 0.10766, "timestamp": 1773503525000, "volume": 286.0}
{"price": 0.10768, "timestamp": 1773503526000, "volume": 7995.0}
{"price": 0.10766, "timestamp": 1773503527000, "volume": 6656.0}
{"price": 0.10767, "timestamp": 1773503528000, "volume": 1610.0}
{"price": 0.10766, "timestamp": 1773503534000, "volume": 15340.0}
{"price": 0.10766, "timestamp": 1773503535000, "volume": 235.0}
{"price": 0.10767, "timestamp": 1773503539000, "volume": 2547.0}
{"price": 0.10769, "timestamp": 1773503540000, "volume": 97077.0}
{"price": 0.1077, "timestamp": 1773503547000, "volume": 2578.0}
{"price": 0.10769, "timestamp": 1773503568000, "volume": 2364.0}
{"price": 0.10769, "timestamp": 1773503578000, "volume": 127.0}
{"price": 0.10768, "timestamp": 1773503587000, "volume": 14134.0}
{"price": 0.10767, "timestamp": 1773503590000, "volume": 232.0}
{"price": 0.10768, "timestamp": 1773503595000, "volume": 1299.0}
{"price": 0.1077, "timestamp": 1773503598000, "volume": 3103.0}
{"price": 0.10775, "timestamp": 1773503603000, "volume": 24940.0}
{"price": 0.10773, "timestamp": 1773503606000, "volume": 803.0}
{"price": 0.10774, "timestamp": 1773503608000, "volume": 13.0}
{"price": 0.10772, "timestamp": 1773503626000, "volume": 9201.0}
{"price": 0.10771, "timestamp": 1773503628000, "volume": 144.0}
{"price": 0.10769, "timestamp": 1773503629000, "volume": 9297.0}
{"price": 0.10768, "timestamp": 1773503641000, "volume": 1999.0}
{"price": 0.10766, "timestamp": 1773503655000, "volume": 10166.0}
{"price": 0.10764, "timestamp": 1773503666000, "volume": 1378.0}
{"price": 0.10764, "timestamp": 1773503696000, "volume": 5661.0}
{"price": 0.10768, "timestamp": 1773503702000, "volume": 1929.0}
{"price": 0.10768, "timestamp": 1773503724000, "volume": 2364.0}
{"price": 0.10767, "timestamp": 1773503725000, "volume": 7802.0}
{"price": 0.10767, "timestamp": 1773503726000, "volume": 371.0}
{"price": 0.10767, "timestamp": 1773503728000, "volume": 156.0}
{"price": 0.10766, "timestamp": 1773503744000, "volume": 30090.0}
{"price": 0.10767, "timestamp": 1773503759000, "volume": 39638.0}
{"price": 0.10765, "timestamp": 1773503760000, "volume": 24260.0}
{"price": 0.10767, "timestamp": 1773503761000, "volume": 1815.0}
{"price": 0.10766, "timestamp": 1773503767000, "volume": 254.0}
{"price": 0.10767, "timestamp": 1773503772000, "volume": 5172.0}
{"price": 0.10768, "timestamp": 1773503779000, "volume": 243.0}
{"price": 0.10769, "timestamp": 1773503783000, "volume": 1330.0}
{"price": 0.10767, "timestamp": 1773503791000, "volume": 576.0}
{"price": 0.10767, "timestamp": 1773503811000, "volume": 386.0}
{"price": 0.1077, "timestamp": 1773503826000, "volume": 3234.0}
{"price": 0.1077, "timestamp": 1773503851000, "volume": 2635.0}
{"price": 0.1077, "timestamp": 1773503878000, "volume": 1858.0}
{"price": 0.1077, "timestamp": 1773503898000, "volume": 20060.0}
{"price": 0.10771, "timestamp": 1773503914000, "volume": 13.0}
{"price": 0.10772, "timestamp": 1773503923000, "volume": 1179.0}
{"price": 0.10771, "timestamp": 1773503929000, "volume": 308.0}
{"price": 0.1077, "timestamp": 1773503930000, "volume": 299.0}
{"price": 0.10767, "timestamp": 1773503940000, "volume": 10570.0}
{"price": 0.10766, "timestamp": 1773503956000, "volume": 1593.0}
{"price": 0.10765, "timestamp": 1773503977000, "volume": 214.0}
{"price": 0.10763, "timestamp": 1773503983000, "volume": 2324.0}
{"price": 0.1076, "timestamp": 1773503996000, "volume": 3209.0}
{"price": 0.10756, "timestamp": 1773504000000, "volume": 16445.0}
{"price": 0.10756, "timestamp": 1773504003000, "volume": 2663.0}
{"price": 0.10756, "timestamp": 1773504006000, "volume": 247.0}
{"price": 0.10745, "timestamp": 1773504007000, "volume": 36676.0}
{"price": 0.10743, "timestamp": 1773504009000, "volume": 572.0}
{"price": 0.10742, "timestamp": 1773504023000, "volume": 159.0}
{"price": 0.10747, "timestamp": 1773504031000, "volume": 24318.0}
{"price": 0.1075, "timestamp": 1773504032000, "volume": 444.0}
{"price": 0.10751, "timestamp": 1773504050000, "volume": 527.0}
{"price": 0.10753, "timestamp": 1773504051000, "volume": 1033.0}
{"price": 0.10752, "timestamp": 1773504061000, "volume": 925.0}
{"price": 0.10751, "timestamp": 1773504062000, "volume": 2.0}
{"price": 0.10752, "timestamp": 1773504063000, "volume": 2.0}
{"price": 0.10751, "timestamp": 1773504065000, "volume": 142.0}
{"price": 0.10753, "timestamp": 1773504072000, "volume": 1553.0}
{"price": 0.10751, "timestamp": 1773504100000, "volume": 10247.0}
{"price": 0.10749, "timestamp": 1773504108000, "volume": 1116.0}
{"price": 0.1075, "timestamp": 1773504114000, "volume": 1355.0}
{"price": 0.1075, "timestamp": 1773504120000, "volume": 92.0}
{"price": 0.1075, "timestamp": 1773504126000, "volume": 98.0}
{"price": 0.10751, "timestamp": 1773504129000, "volume": 52694.0}
{"price": 0.10752, "timestamp": 1773504135000, "volume": 2983.0}
{"price": 0.10755, "timestamp": 1773504136000, "volume": 1794.0}
{"price": 0.10754, "timestamp": 1773504141000, "volume": 92.0}
{"price": 0.10754, "timestamp": 1773504171000, "volume": 219.0}
{"price": 0.10755, "timestamp": 1773504180000, "volume": 445.0}
{"price": 0.10756, "timestamp": 1773504181000, "volume": 159.0}
{"price": 0.10759, "timestamp": 1773504182000, "volume": 2219.0}
{"price": 0.10756, "timestamp": 1773504184000, "volume": 1491.0}
{"price": 0.10757, "timestamp": 1773504189000, "volume": 6218.0}
{"price": 0.10758, "timestamp": 1773504196000, "volume": 92.0}
{"price": 0.10758, "timestamp": 1773504215000, "volume": 10202.0}
{"price": 0.10757, "timestamp": 1773504217000, "volume": 162.0}
{"price": 0.10757, "timestamp": 1773504220000, "volume": 13.0}
{"price": 0.10757, "timestamp": 1773504224000, "volume": 2703.0}
{"price": 0.10758, "timestamp": 1773504229000, "volume": 92.0}
{"price": 0.10761, "timestamp": 1773504242000, "volume": 13414.0}
{"price": 0.10763, "timestamp": 1773504243000, "volume": 4000.0}
{"price": 0.10761, "timestamp": 1773504259000, "volume": 5080.0}
{"price": 0.10759, "timestamp": 1773504263000, "volume": 12428.0}
{"price": 0.1076, "timestamp": 1773504273000, "volume": 5331.0}
{"price": 0.10761, "timestamp": 1773504278000, "volume": 2075.0}
{"price": 0.1076, "timestamp": 1773504282000, "volume": 2694.0}
{"price": 0.10765, "timestamp": 1773504286000, "volume": 18331.0}
{"price": 0.10767, "timestamp": 1773504287000, "volume": 13720.0}
{"price": 0.10767, "timestamp": 1773504288000, "volume": 1000.0}
{"price": 0.10768, "timestamp": 1773504289000, "volume": 285.0}
{"price": 0.10768, "timestamp": 1773504290000, "volume": 1039.0}
{"price": 0.10765, "timestamp": 1773504291000, "volume": 684.0}
{"price": 0.10767, "timestamp": 1773504294000, "volume": 639.0}
{"price": 0.10766, "timestamp": 1773504295000, "volume": 275.0}
{"price": 0.10763, "timestamp": 1773504301000, "volume": 58145.0}
{"price": 0.10764, "timestamp": 1773504303000, "volume": 515.0}
{"price": 0.10763, "timestamp": 1773504307000, "volume": 254.0}
{"price": 0.10763, "timestamp": 1773504311000, "volume": 406.0}
{"price": 0.10763, "timestamp": 1773504314000, "volume": 92.0}
{"price": 0.10757, "timestamp": 1773504318000, "volume": 1504.0}
{"price": 0.10751, "timestamp": 1773504320000, "volume": 18996.0}
{"price": 0.10753, "timestamp": 1773504321000, "volume": 1886.0}
{"price": 0.10759, "timestamp": 1773504322000, "volume": 14521.0}
{"price": 0.10759, "timestamp": 1773504323000, "volume": 2733.0}
{"price": 0.10758, "timestamp": 1773504324000, "volume": 92.0}
{"price": 0.10752, "timestamp": 1773504325000, "volume": 14347.0}
{"price": 0.10754, "timestamp": 1773504328000, "volume": 317.0}
{"price": 0.10755, "timestamp": 1773504337000, "volume": 715.0}
{"price": 0.10758, "timestamp": 1773504338000, "volume": 3324.0}
{"price": 0.10759, "timestamp": 1773504339000, "volume": 144.0}
{"price": 0.10758, "timestamp": 1773504342000, "volume": 779.0}
{"price": 0.10758, "timestamp": 1773504352000, "volume": 428.0}
{"price": 0.10755, "timestamp": 1773504361000, "volume": 16211.0}
{"price": 0.10756, "timestamp": 1773504372000, "volume": 795.0}
{"price": 0.10757, "timestamp": 1773504376000, "volume": 92.0}
{"price": 0.10751, "timestamp": 1773504390000, "volume": 30199.0}
{"price": 0.10751, "timestamp": 1773504394000, "volume": 2084.0}
{"price": 0.10753, "timestamp": 1773504399000, "volume": 397.0}
{"price": 0.10749, "timestamp": 1773504418000, "volume": 18464.0}
{"price": 0.10751, "timestamp": 1773504420000, "volume": 18772.0}
{"price": 0.10753, "timestamp": 1773504421000, "volume": 362.0}
{"price": 0.10751, "timestamp": 1773504422000, "volume": 31337.0}
{"price": 0.10753, "timestamp": 1773504423000, "volume": 2061.0}
{"price": 0.10754, "timestamp": 1773504428000, "volume": 2217.0}
{"price": 0.10749, "timestamp": 1773504435000, "volume": 36602.0}
{"price": 0.10748, "timestamp": 1773504438000, "volume": 1201.0}
{"price": 0.10748, "timestamp": 1773504439000, "volume": 467.0}
{"price": 0.10744, "timestamp": 1773504445000, "volume": 1732.0}
{"price": 0.10746, "timestamp": 1773504456000, "volume": 2218.0}
{"price": 0.10747, "timestamp": 1773504473000, "volume": 756.0}
{"price": 0.1075, "timestamp": 1773504477000, "volume": 5954.0}
{"price": 0.10749, "timestamp": 1773504482000, "volume": 293.0}
{"price": 0.10749, "timestamp": 1773504484000, "volume": 102.0}
{"price": 0.10748, "timestamp": 1773504485000, "volume": 197.0}
{"price": 0.10747, "timestamp": 1773504499000, "volume": 929.0}
{"price": 0.1075, "timestamp": 1773504504000, "volume": 3420.0}
{"price": 0.10751, "timestamp": 1773504506000, "volume": 144.0}
{"price": 0.10753, "timestamp": 1773504511000, "volume": 322.0}
{"price": 0.10753, "timestamp": 1773504512000, "volume": 100.0}
{"price": 0.10753, "timestamp": 1773504515000, "volume": 100.0}
{"price": 0.10754, "timestamp": 1773504526000, "volume": 13.0}
{"price": 0.10754, "timestamp": 1773504528000, "volume": 549.0}
{"price": 0.10754, "timestamp": 1773504529000, "volume": 2.0}
{"price": 0.10755, "timestamp": 1773504530000, "volume": 2.0}
{"price": 0.10755, "timestamp": 1773504535000, "volume": 9919.0}
{"price": 0.1076, "timestamp": 1773504536000, "volume": 1079356.0}
{"price": 0.10761, "timestamp": 1773504537000, "volume": 190.0}
{"price": 0.10762, "timestamp": 1773504539000, "volume": 1200.0}
{"price": 0.10762, "timestamp": 1773504542000, "volume": 179.0}
{"price": 0.10763, "timestamp": 1773504544000, "volume": 3171.0}
{"price": 0.10764, "timestamp": 1773504545000, "volume": 144.0}
{"price": 0.10764, "timestamp": 1773504555000, "volume": 15346.0}
{"price": 0.10764, "timestamp": 1773504556000, "volume": 2869.0}
{"price": 0.10765, "timestamp": 1773504560000, "volume": 2126.0}
{"price": 0.10767, "timestamp": 1773504561000, "volume": 498.0}
{"price": 0.10768, "timestamp": 1773504562000, "volume": 1229.0}
{"price": 0.10767, "timestamp": 1773504570000, "volume": 4911.0}
{"price": 0.10767, "timestamp": 1773504571000, "volume": 955.0}
{"price": 0.10767, "timestamp": 1773504585000, "volume": 241.0}
{"price": 0.10767, "timestamp": 1773504589000, "volume": 46.0}
{"price": 0.10769, "timestamp": 1773504592000, "volume": 2119.0}
{"price": 0.10767, "timestamp": 1773504595000, "volume": 1103.0}
{"price": 0.10767, "timestamp": 1773504601000, "volume": 4515.0}
{"price": 0.10769, "timestamp": 1773504602000, "volume": 6080.0}
{"price": 0.10768, "timestamp": 1773504604000, "volume": 102.0}
{"price": 0.10767, "timestamp": 1773504615000, "volume": 109.0}
{"price": 0.10769, "timestamp": 1773504637000, "volume": 504.0}
{"price": 0.10768, "timestamp": 1773504650000, "volume": 519.0}
{"price": 0.10767, "timestamp": 1773504661000, "volume": 1067.0}
{"price": 0.10766, "timestamp": 1773504669000, "volume": 9499.0}
{"price": 0.10763, "timestamp": 1773504670000, "volume": 32802.0}
{"price": 0.10766, "timestamp": 1773504712000, "volume": 7488.0}
{"price": 0.10769, "timestamp": 1773504736000, "volume": 8726.0}
{"price": 0.10768, "timestamp": 1773504737000, "volume": 21731.0}
{"price": 0.10768, "timestamp": 1773504743000, "volume": 23616.0}
{"price": 0.1077, "timestamp": 1773504748000, "volume": 811.0}
{"price": 0.10773, "timestamp": 1773504763000, "volume": 9285.0}
{"price": 0.10772, "timestamp": 1773504766000, "volume": 1307.0}
{"price": 0.10772, "timestamp": 1773504768000, "volume": 276.0}
{"price": 0.10774, "timestamp": 1773504769000, "volume": 1146.0}
{"price": 0.10777, "timestamp": 1773504781000, "volume": 14391.0}
{"price": 0.10777, "timestamp": 1773504783000, "volume": 217.0}
{"price": 0.10778, "timestamp": 1773504784000, "volume": 1155.0}
{"price": 0.10778, "timestamp": 1773504786000, "volume": 466.0}
{"price": 0.10777, "timestamp": 1773504788000, "volume": 2858.0}
{"price": 0.10776, "timestamp": 1773504790000, "volume": 1395.0}
{"price": 0.10775, "timestamp": 1773504813000, "volume": 11255.0}
{"price": 0.10773, "timestamp": 1773504814000, "volume": 6829.0}
{"price": 0.10777, "timestamp": 1773504816000, "volume": 10139.0}
{"price": 0.10778, "timestamp": 1773504832000, "volume": 13.0}
{"price": 0.10778, "timestamp": 1773504840000, "volume": 3001.0}
{"price": 0.1078, "timestamp": 1773504848000, "volume": 1001.0}
{"price": 0.10782, "timestamp": 1773504863000, "volume": 44745.0}
{"price": 0.10783, "timestamp": 1773504875000, "volume": 5428.0}
{"price": 0.10783, "timestamp": 1773504878000, "volume": 1309.0}
{"price": 0.10788, "timestamp": 1773504919000, "volume": 16162.0}
{"price": 0.10789, "timestamp": 1773504930000, "volume": 4851.0}
{"price": 0.10795, "timestamp": 1773504949000, "volume": 27875.0}
{"price": 0.10799, "timestamp": 1773504956000, "volume": 58720.0}
{"price": 0.10797, "timestamp": 1773504957000, "volume": 22971.0}
{"price": 0.10798, "timestamp": 1773504960000, "volume": 93.0}
{"price": 0.10798, "timestamp": 1773504964000, "volume": 3618.0}
{"price": 0.10799, "timestamp": 1773504967000, "volume": 28621.0}
{"price": 0.10801, "timestamp": 1773504971000, "volume": 10102.0}
{"price": 0.10802, "timestamp": 1773504976000, "volume": 861.0}
{"price": 0.10804, "timestamp": 1773504977000, "volume": 4484.0}
{"price": 0.10807, "timestamp": 1773504978000, "volume": 1768.0}
{"price": 0.10807, "timestamp": 1773504982000, "volume": 12702.0}
{"price": 0.10807, "timestamp": 1773504985000, "volume": 1428.0}
{"price": 0.10807, "timestamp": 1773504989000, "volume": 92.0}
{"price": 0.10808, "timestamp": 1773504990000, "volume": 101.0}
{"price": 0.10806, "timestamp": 1773504999000, "volume": 9116.0}
{"price": 0.10805, "timestamp": 1773505001000, "volume": 153.0}
{"price": 0.10805, "timestamp": 1773505002000, "volume": 191.0}
{"price": 0.10804, "timestamp": 1773505004000, "volume": 143.0}
{"price": 0.10798, "timestamp": 1773505006000, "volume": 21189.0}
{"price": 0.10797, "timestamp": 1773505028000, "volume": 195.0}
{"price": 0.10797, "timestamp": 1773505029000, "volume": 11854.0}
{"price": 0.10797, "timestamp": 1773505031000, "volume": 5119.0}
{"price": 0.10799, "timestamp": 1773505063000, "volume": 1160.0}
{"price": 0.10799, "timestamp": 1773505079000, "volume": 92.0}
{"price": 0.10794, "timestamp": 1773505080000, "volume": 11020.0}
{"price": 0.10796, "timestamp": 1773505085000, "volume": 1699.0}
{"price": 0.10797, "timestamp": 1773505092000, "volume": 2172.0}
{"price": 0.10811, "timestamp": 1773505099000, "volume": 91553.0}
{"price": 0.10812, "timestamp": 1773505103000, "volume": 30408.0}
{"price": 0.10813, "timestamp": 1773505104000, "volume": 2.0}
{"price": 0.10815, "timestamp": 1773505109000, "volume": 3004.0}
{"price": 0.10821, "timestamp": 1773505110000, "volume": 53070.0}
{"price": 0.1082, "timestamp": 1773505111000, "volume": 1377.0}
{"price": 0.1082, "timestamp": 1773505118000, "volume": 718.0}
{"price": 0.1082, "timestamp": 1773505119000, "volume": 187.0}
{"price": 0.10823, "timestamp": 1773505120000, "volume": 1976.0}
{"price": 0.10821, "timestamp": 1773505121000, "volume": 49274.0}
{"price": 0.10824, "timestamp": 1773505128000, "volume": 981.0}
{"price": 0.10822, "timestamp": 1773505130000, "volume": 4775.0}
{"price": 0.10821, "timestamp": 1773505132000, "volume": 46.0}
{"price": 0.10822, "timestamp": 1773505138000, "volume": 13.0}
{"price": 0.10822, "timestamp": 1773505140000, "volume": 2621.0}
{"price": 0.10822, "timestamp": 1773505141000, "volume": 246.0}
{"price": 0.10822, "timestamp": 1773505142000, "volume": 985.0}
{"price": 0.10825, "timestamp": 1773505146000, "volume": 5074.0}
{"price": 0.10827, "timestamp": 1773505152000, "volume": 12291.0}
{"price": 0.10832, "timestamp": 1773505153000, "volume": 25560.0}
{"price": 0.10834, "timestamp": 1773505154000, "volume": 8785.0}
{"price": 0.10834, "timestamp": 1773505158000, "volume": 46.0}
{"price": 0.10834, "timestamp": 1773505159000, "volume": 1657.0}
{"price": 0.10834, "timestamp": 1773505162000, "volume": 6124.0}
{"price": 0.10835, "timestamp": 1773505163000, "volume": 49.0}
{"price": 0.10835, "timestamp": 1773505174000, "volume": 3013.0}
{"price": 0.10835, "timestamp": 1773505175000, "volume": 1490.0}
{"price": 0.10834, "timestamp": 1773505182000, "volume": 1848.0}
{"price": 0.10835, "timestamp": 1773505183000, "volume": 922.0}
{"price": 0.10832, "timestamp": 1773505194000, "volume": 30431.0}
{"price": 0.10833, "timestamp": 1773505196000, "volume": 5123.0}
{"price": 0.10832, "timestamp": 1773505198000, "volume": 2331.0}
{"price": 0.10831, "timestamp": 1773505200000, "volume": 3119.0}
{"price": 0.10831, "timestamp": 1773505204000, "volume": 423.0}
{"price": 0.10832, "timestamp": 1773505205000, "volume": 92.0}
{"price": 0.10832, "timestamp": 1773505221000, "volume": 5910.0}
{"price": 0.10831, "timestamp": 1773505222000, "volume": 73.0}
{"price": 0.10831, "timestamp": 1773505224000, "volume": 166.0}
{"price": 0.10831, "timestamp": 1773505234000, "volume": 92.0}
{"price": 0.1083, "timestamp": 1773505237000, "volume": 9232.0}
{"price": 0.10824, "timestamp": 1773505239000, "volume": 83893.0}
{"price": 0.10823, "timestamp": 1773505242000, "volume": 143.0}
{"price": 0.10822, "timestamp": 1773505247000, "volume": 143.0}
{"price": 0.10825, "timestamp": 1773505254000, "volume": 1116149.0}
{"price": 0.10826, "timestamp": 1773505255000, "volume": 45477.0}
{"price": 0.10822, "timestamp": 1773505256000, "volume": 14183.0}
{"price": 0.10821, "timestamp": 1773505260000, "volume": 1621.0}
{"price": 0.10821, "timestamp": 1773505264000, "volume": 1.0}
{"price": 0.10821, "timestamp": 1773505271000, "volume": 92.0}
{"price": 0.10821, "timestamp": 1773505272000, "volume": 724.0}
{"price": 0.10821, "timestamp": 1773505273000, "volume": 279.0}
{"price": 0.10821, "timestamp": 1773505281000, "volume": 4503.0}
{"price": 0.1082, "timestamp": 1773505282000, "volume": 27238.0}
{"price": 0.10821, "timestamp": 1773505289000, "volume": 4393.0}
{"price": 0.10822, "timestamp": 1773505292000, "volume": 1144.0}
{"price": 0.10823, "timestamp": 1773505311000, "volume": 462.0}
{"price": 0.10823, "timestamp": 1773505320000, "volume": 2184.0}
{"price": 0.10833, "timestamp": 1773505321000, "volume": 91308.0}
{"price": 0.10827, "timestamp": 1773505322000, "volume": 3264.0}
{"price": 0.1082, "timestamp": 1773505324000, "volume": 57979.0}
{"price": 0.10814, "timestamp": 1773505330000, "volume": 23957.0}
{"price": 0.10811, "timestamp": 1773505336000, "volume": 1019.0}
{"price": 0.10812, "timestamp": 1773505353000, "volume": 10349.0}
{"price": 0.10813, "timestamp": 1773505356000, "volume": 15092.0}
{"price": 0.10812, "timestamp": 1773505357000, "volume": 2215.0}
{"price": 0.10809, "timestamp": 1773505371000, "volume": 6124.0}
{"price": 0.10811, "timestamp": 1773505385000, "volume": 100.0}
{"price": 0.10809, "timestamp": 1773505395000, "volume": 472.0}
{"price": 0.10808, "timestamp": 1773505399000, "volume": 51567.0}
{"price": 0.10808, "timestamp": 1773505400000, "volume": 3906.0}
{"price": 0.10809, "timestamp": 1773505405000, "volume": 13511.0}
{"price": 0.1081, "timestamp": 1773505411000, "volume": 61.0}
{"price": 0.1081, "timestamp": 1773505421000, "volume": 10867.0}
{"price": 0.1081, "timestamp": 1773505440000, "volume": 2268.0}
{"price": 0.1081, "timestamp": 1773505441000, "volume": 2313.0}
{"price": 0.10811, "timestamp": 1773505445000, "volume": 13.0}
{"price": 0.10813, "timestamp": 1773505460000, "volume": 21432.0}
{"price": 0.10812, "timestamp": 1773505487000, "volume": 8906.0}
{"price": 0.10813, "timestamp": 1773505512000, "volume": 462.0}
{"price": 0.10813, "timestamp": 1773505518000, "volume": 462.0}
{"price": 0.10811, "timestamp": 1773505524000, "volume": 6299.0}
{"price": 0.10811, "timestamp": 1773505551000, "volume": 619.0}
{"price": 0.10818, "timestamp": 1773505552000, "volume": 21284.0}
{"price": 0.1082, "timestamp": 1773505553000, "volume": 7457.0}
{"price": 0.10821, "timestamp": 1773505554000, "volume": 2.0}
{"price": 0.10823, "timestamp": 1773505556000, "volume": 5680.0}
{"price": 0.10826, "timestamp": 1773505561000, "volume": 6555.0}
{"price": 0.10826, "timestamp": 1773505562000, "volume": 192.0}
{"price": 0.10826, "timestamp": 1773505576000, "volume": 24655.0}
{"price": 0.10826, "timestamp": 1773505583000, "volume": 2309.0}
{"price": 0.10826, "timestamp": 1773505594000, "volume": 3620.0}
{"price": 0.10826, "timestamp": 1773505597000, "volume": 10348.0}
{"price": 0.10826, "timestamp": 1773505602000, "volume": 1363.0}
{"price": 0.10826, "timestamp": 1773505607000, "volume": 3280.0}
{"price": 0.10827, "timestamp": 1773505613000, "volume": 461.0}
{"price": 0.10826, "timestamp": 1773505620000, "volume": 523.0}
{"price": 0.10826, "timestamp": 1773505622000, "volume": 658.0}
{"price": 0.10827, "timestamp": 1773505635000, "volume": 92.0}
{"price": 0.10827, "timestamp": 1773505639000, "volume": 646.0}
{"price": 0.10826, "timestamp": 1773505652000, "volume": 1066.0}
{"price": 0.10829, "timestamp": 1773505661000, "volume": 7208.0}
{"price": 0.1083, "timestamp": 1773505662000, "volume": 1881.0}
{"price": 0.10831, "timestamp": 1773505666000, "volume": 446.0}
{"price": 0.10832, "timestamp": 1773505673000, "volume": 4540.0}
{"price": 0.10832, "timestamp": 1773505678000, "volume": 5804.0}
{"price": 0.10833, "timestamp": 1773505680000, "volume": 886.0}
{"price": 0.10834, "timestamp": 1773505681000, "volume": 1393.0}
{"price": 0.10834, "timestamp": 1773505702000, "volume": 92.0}
{"price": 0.10833, "timestamp": 1773505715000, "volume": 347.0}
{"price": 0.10831, "timestamp": 1773505734000, "volume": 551.0}
{"price": 0.10822, "timestamp": 1773505737000, "volume": 18123.0}
{"price": 0.10821, "timestamp": 1773505744000, "volume": 155.0}
{"price": 0.10816, "timestamp": 1773505748000, "volume": 1744.0}
{"price": 0.10814, "timestamp": 1773505750000, "volume": 1070.0}
{"price": 0.10813, "timestamp": 1773505751000, "volume": 5955.0}
{"price": 0.10812, "timestamp": 1773505758000, "volume": 646.0}
{"price": 0.10813, "timestamp": 1773505792000, "volume": 6026.0}
{"price": 0.10814, "timestamp": 1773505800000, "volume": 9457.0}
{"price": 0.10814, "timestamp": 1773505803000, "volume": 1962.0}
{"price": 0.10815, "timestamp": 1773505807000, "volume": 386.0}
{"price": 0.10815, "timestamp": 1773505811000, "volume": 5274.0}
{"price": 0.10814, "timestamp": 1773505832000, "volume": 261.0}
{"price": 0.10813, "timestamp": 1773505835000, "volume": 143.0}
{"price": 0.10813, "timestamp": 1773505840000, "volume": 6022.0}
{"price": 0.10813, "timestamp": 1773505847000, "volume": 924.0}
{"price": 0.10817, "timestamp": 1773505855000, "volume": 52139.0}
{"price": 0.10814, "timestamp": 1773505860000, "volume": 346.0}
{"price": 0.10812, "timestamp": 1773505861000, "volume": 92.0}
{"price": 0.10815, "timestamp": 1773505876000, "volume": 2455.0}
{"price": 0.10815, "timestamp": 1773505883000, "volume": 659.0}
{"price": 0.10814, "timestamp": 1773505897000, "volume": 111.0}
{"price": 0.10812, "timestamp": 1773505901000, "volume": 286.0}
{"price": 0.1081, "timestamp": 1773505916000, "volume": 4166.0}
{"price": 0.10809, "timestamp": 1773505924000, "volume": 5680.0}
{"price": 0.10812, "timestamp": 1773505929000, "volume": 9981.0}
{"price": 0.10813, "timestamp": 1773505930000, "volume": 1330.0}
{"price": 0.10814, "timestamp": 1773505943000, "volume": 462.0}
{"price": 0.10814, "timestamp": 1773505945000, "volume": 7352.0}
{"price": 0.10812, "timestamp": 1773505958000, "volume": 5085.0}
{"price": 0.10813, "timestamp": 1773505979000, "volume": 647.0}
{"price": 0.10813, "timestamp": 1773505988000, "volume": 1925.0}
{"price": 0.10819, "timestamp": 1773506015000, "volume": 40147.0}
{"price": 0.10816, "timestamp": 1773506019000, "volume": 2336.0}
{"price": 0.10816, "timestamp": 1773506020000, "volume": 2.0}
{"price": 0.10816, "timestamp": 1773506031000, "volume": 259.0}
{"price": 0.1082, "timestamp": 1773506039000, "volume": 4898.0}
{"price": 0.10821, "timestamp": 1773506040000, "volume": 283.0}
{"price": 0.10823, "timestamp": 1773506041000, "volume": 8518.0}
{"price": 0.10824, "timestamp": 1773506044000, "volume": 254.0}
{"price": 0.10829, "timestamp": 1773506045000, "volume": 3224.0}
{"price": 0.1083, "timestamp": 1773506057000, "volume": 13.0}
{"price": 0.10826, "timestamp": 1773506058000, "volume": 7425.0}
{"price": 0.10824, "timestamp": 1773506061000, "volume": 356.0}
{"price": 0.10824, "timestamp": 1773506062000, "volume": 93.0}
{"price": 0.10824, "timestamp": 1773506065000, "volume": 92.0}
{"price": 0.10824, "timestamp": 1773506078000, "volume": 3422.0}
{"price": 0.10824, "timestamp": 1773506082000, "volume": 385.0}
{"price": 0.10826, "timestamp": 1773506097000, "volume": 254.0}
{"price": 0.10827, "timestamp": 1773506100000, "volume": 99.0}
{"price": 0.10825, "timestamp": 1773506103000, "volume": 2053.0}
{"price": 0.10828, "timestamp": 1773506156000, "volume": 14469.0}
{"price": 0.10827, "timestamp": 1773506159000, "volume": 1872.0}
{"price": 0.10825, "timestamp": 1773506163000, "volume": 292.0}
{"price": 0.10822, "timestamp": 1773506186000, "volume": 10991.0}
{"price": 0.10821, "timestamp": 1773506187000, "volume": 235.0}
{"price": 0.1082, "timestamp": 1773506188000, "volume": 143.0}
{"price": 0.1082, "timestamp": 1773506195000, "volume": 1856.0}
{"price": 0.10821, "timestamp": 1773506197000, "volume": 27.0}
{"price": 0.10823, "timestamp": 1773506205000, "volume": 3166.0}
{"price": 0.10824, "timestamp": 1773506234000, "volume": 1076.0}
{"price": 0.10824, "timestamp": 1773506238000, "volume": 371.0}
{"price": 0.10822, "timestamp": 1773506249000, "volume": 8964.0}
{"price": 0.10819, "timestamp": 1773506250000, "volume": 449.0}
{"price": 0.10818, "timestamp": 1773506256000, "volume": 223.0}
{"price": 0.10817, "timestamp": 1773506262000, "volume": 138.0}
{"price": 0.10818, "timestamp": 1773506270000, "volume": 243.0}
{"price": 0.10817, "timestamp": 1773506277000, "volume": 219.0}
{"price": 0.10817, "timestamp": 1773506280000, "volume": 539.0}
{"price": 0.10817, "timestamp": 1773506284000, "volume": 1121.0}
{"price": 0.10822, "timestamp": 1773506304000, "volume": 35553.0}
{"price": 0.10819, "timestamp": 1773506311000, "volume": 105.0}
{"price": 0.10819, "timestamp": 1773506327000, "volume": 764.0}
{"price": 0.10822, "timestamp": 1773506328000, "volume": 41941.0}
{"price": 0.10824, "timestamp": 1773506336000, "volume": 11623.0}
{"price": 0.10824, "timestamp": 1773506340000, "volume": 99.0}
{"price": 0.10824, "timestamp": 1773506341000, "volume": 201.0}
{"price": 0.10827, "timestamp": 1773506354000, "volume": 22539.0}
{"price": 0.10826, "timestamp": 1773506358000, "volume": 244.0}
{"price": 0.10825, "timestamp": 1773506359000, "volume": 121.0}
{"price": 0.10825, "timestamp": 1773506363000, "volume": 13.0}
{"price": 0.10825, "timestamp": 1773506365000, "volume": 9589.0}
{"price": 0.10824, "timestamp": 1773506393000, "volume": 3682.0}
{"price": 0.10821, "timestamp": 1773506398000, "volume": 429.0}
{"price": 0.10821, "timestamp": 1773506400000, "volume": 111.0}
{"price": 0.10823, "timestamp": 1773506412000, "volume": 126486.0}
{"price": 0.10826, "timestamp": 1773506417000, "volume": 11094.0}
{"price": 0.10821, "timestamp": 1773506420000, "volume": 10916.0}
{"price": 0.10822, "timestamp": 1773506423000, "volume": 289.0}
{"price": 0.10823, "timestamp": 1773506441000, "volume": 2921.0}
{"price": 0.10823, "timestamp": 1773506445000, "volume": 92.0}
{"price": 0.10824, "timestamp": 1773506447000, "volume": 865.0}
{"price": 0.10824, "timestamp": 1773506449000, "volume": 1004.0}
{"price": 0.10825, "timestamp": 1773506466000, "volume": 1349.0}
{"price": 0.10826, "timestamp": 1773506493000, "volume": 11280.0}
{"price": 0.10827, "timestamp": 1773506494000, "volume": 14507.0}
{"price": 0.10828, "timestamp": 1773506501000, "volume": 13148.0}
{"price": 0.10829, "timestamp": 1773506504000, "volume": 15385.0}
{"price": 0.10829, "timestamp": 1773506505000, "volume": 1293.0}
{"price": 0.10829, "timestamp": 1773506508000, "volume": 15210.0}
{"price": 0.10825, "timestamp": 1773506514000, "volume": 13750.0}
{"price": 0.10825, "timestamp": 1773506518000, "volume": 92.0}
{"price": 0.10823, "timestamp": 1773506520000, "volume": 747.0}
{"price": 0.10822, "timestamp": 1773506529000, "volume": 92.0}
{"price": 0.1082, "timestamp": 1773506535000, "volume": 2770.0}
{"price": 0.10819, "timestamp": 1773506567000, "volume": 818.0}
{"price": 0.10813, "timestamp": 1773506580000, "volume": 36967.0}
{"price": 0.10813, "timestamp": 1773506597000, "volume": 4090.0}
{"price": 0.10811, "timestamp": 1773506610000, "volume": 5360.0}
{"price": 0.10811, "timestamp": 1773506613000, "volume": 279.0}
{"price": 0.10811, "timestamp": 1773506628000, "volume": 1824.0}
{"price": 0.1081, "timestamp": 1773506632000, "volume": 143.0}
{"price": 0.1081, "timestamp": 1773506640000, "volume": 4289.0}
{"price": 0.10811, "timestamp": 1773506669000, "volume": 13.0}
{"price": 0.1081, "timestamp": 1773506672000, "volume": 61.0}
{"price": 0.10808, "timestamp": 1773506680000, "volume": 30572.0}
{"price": 0.10809, "timestamp": 1773506696000, "volume": 3404.0}
{"price": 0.10809, "timestamp": 1773506697000, "volume": 92.0}
{"price": 0.10811, "timestamp": 1773506700000, "volume": 5876.0}
{"price": 0.10811, "timestamp": 1773506705000, "volume": 550.0}
{"price": 0.10809, "timestamp": 1773506706000, "volume": 7260.0}
{"price": 0.10808, "timestamp": 1773506707000, "volume": 143.0}
{"price": 0.10808, "timestamp": 1773506716000, "volume": 303.0}
{"price": 0.10809, "timestamp": 1773506732000, "volume": 102.0}
{"price": 0.1081, "timestamp": 1773506735000, "volume": 207.0}
{"price": 0.10813, "timestamp": 1773506737000, "volume": 850.0}
{"price": 0.10812, "timestamp": 1773506739000, "volume": 6276.0}
{"price": 0.10812, "timestamp": 1773506750000, "volume": 22821.0}
{"price": 0.10812, "timestamp": 1773506766000, "volume": 40336.0}
{"price": 0.10811, "timestamp": 1773506767000, "volume": 274.0}
{"price": 0.10808, "timestamp": 1773506776000, "volume": 10741.0}
{"price": 0.10803, "timestamp": 1773506782000, "volume": 83085.0}
{"price": 0.10802, "timestamp": 1773506819000, "volume": 107.0}
{"price": 0.10801, "timestamp": 1773506820000, "volume": 93.0}
{"price": 0.10799, "timestamp": 1773506821000, "volume": 740.0}
{"price": 0.10798, "timestamp": 1773506822000, "volume": 532.0}
{"price": 0.10794, "timestamp": 1773506823000, "volume": 27011.0}
{"price": 0.10796, "timestamp": 1773506824000, "volume": 92.0}
{"price": 0.10793, "timestamp": 1773506825000, "volume": 2163.0}
{"price": 0.10792, "timestamp": 1773506827000, "volume": 453.0}
{"price": 0.10792, "timestamp": 1773506831000, "volume": 14613.0}
{"price": 0.1079, "timestamp": 1773506842000, "volume": 609.0}
{"price": 0.10791, "timestamp": 1773506844000, "volume": 3168.0}
{"price": 0.108, "timestamp": 1773506866000, "volume": 69126.0}
{"price": 0.108, "timestamp": 1773506875000, "volume": 756.0}
{"price": 0.10801, "timestamp": 1773506876000, "volume": 4.0}
{"price": 0.10801, "timestamp": 1773506880000, "volume": 239.0}
{"price": 0.10806, "timestamp": 1773506886000, "volume": 4762.0}
{"price": 0.10809, "timestamp": 1773506887000, "volume": 6206.0}
{"price": 0.10811, "timestamp": 1773506893000, "volume": 1127.0}
{"price": 0.10813, "timestamp": 1773506896000, "volume": 1229.0}
{"price": 0.10814, "timestamp": 1773506897000, "volume": 6520.0}
{"price": 0.10817, "timestamp": 1773506900000, "volume": 40000.0}
{"price": 0.10816, "timestamp": 1773506914000, "volume": 4268.0}
{"price": 0.10818, "timestamp": 1773506931000, "volume": 956.0}
{"price": 0.10815, "timestamp": 1773506939000, "volume": 6245.0}
{"price": 0.10816, "timestamp": 1773506946000, "volume": 3632.0}
{"price": 0.10817, "timestamp": 1773506947000, "volume": 213.0}
{"price": 0.10817, "timestamp": 1773506961000, "volume": 2309.0}
{"price": 0.10818, "timestamp": 1773506964000, "volume": 5149.0}
{"price": 0.10819, "timestamp": 1773506973000, "volume": 25143.0}
{"price": 0.10818, "timestamp": 1773506976000, "volume": 13.0}
{"price": 0.10821, "timestamp": 1773507004000, "volume": 22433.0}
{"price": 0.10822, "timestamp": 1773507006000, "volume": 6278.0}
{"price": 0.10822, "timestamp": 1773507010000, "volume": 16420.0}
{"price": 0.10824, "timestamp": 1773507013000, "volume": 1281.0}
{"price": 0.10827, "timestamp": 1773507015000, "volume": 6319.0}
{"price": 0.10827, "timestamp": 1773507025000, "volume": 3329.0}
{"price": 0.10828, "timestamp": 1773507027000, "volume": 2310.0}
{"price": 0.10827, "timestamp": 1773507032000, "volume": 102.0}
{"price": 0.10828, "timestamp": 1773507059000, "volume": 525.0}
{"price": 0.10829, "timestamp": 1773507060000, "volume": 101.0}
{"price": 0.10828, "timestamp": 1773507062000, "volume": 5368.0}
{"price": 0.10833, "timestamp": 1773507063000, "volume": 29458.0}
{"price": 0.10832, "timestamp": 1773507068000, "volume": 38971.0}
{"price": 0.1083, "timestamp": 1773507079000, "volume": 16519.0}
{"price": 0.10829, "timestamp": 1773507090000, "volume": 2536.0}
{"price": 0.10829, "timestamp": 1773507095000, "volume": 92.0}
{"price": 0.10828, "timestamp": 1773507103000, "volume": 143.0}
{"price": 0.10828, "timestamp": 1773507109000, "volume": 870.0}
{"price": 0.10828, "timestamp": 1773507123000, "volume": 782.0}
{"price": 0.10831, "timestamp": 1773507132000, "volume": 4812.0}
{"price": 0.10821, "timestamp": 1773507152000, "volume": 5046.0}
{"price": 0.10822, "timestamp": 1773507176000, "volume": 5843.0}
{"price": 0.10821, "timestamp": 1773507244000, "volume": 2242.0}
{"price": 0.1082, "timestamp": 1773507252000, "volume": 10536.0}
{"price": 0.10818, "timestamp": 1773507267000, "volume": 356.0}
{"price": 0.10818, "timestamp": 1773507274000, "volume": 5185.0}
{"price": 0.10819, "timestamp": 1773507278000, "volume": 363.0}
{"price": 0.10816, "timestamp": 1773507281000, "volume": 8354.0}
{"price": 0.10819, "timestamp": 1773507282000, "volume": 13.0}
{"price": 0.10818, "timestamp": 1773507295000, "volume": 2572.0}
{"price": 0.10819, "timestamp": 1773507297000, "volume": 290.0}
{"price": 0.1082, "timestamp": 1773507306000, "volume": 235.0}
{"price": 0.10821, "timestamp": 1773507315000, "volume": 143.0}
{"price": 0.1082, "timestamp": 1773507319000, "volume": 2321.0}
{"price": 0.1082, "timestamp": 1773507332000, "volume": 109.0}
{"price": 0.10818, "timestamp": 1773507362000, "volume": 47937.0}
{"price": 0.10817, "timestamp": 1773507363000, "volume": 214.0}
{"price": 0.10818, "timestamp": 1773507379000, "volume": 1398.0}
{"price": 0.10823, "timestamp": 1773507422000, "volume": 11944.0}
{"price": 0.10825, "timestamp": 1773507432000, "volume": 985.0}
{"price": 0.10826, "timestamp": 1773507480000, "volume": 10612.0}
{"price": 0.10826, "timestamp": 1773507484000, "volume": 53.0}
{"price": 0.10826, "timestamp": 1773507486000, "volume": 2.0}
{"price": 0.10829, "timestamp": 1773507530000, "volume": 29840.0}
{"price": 0.10827, "timestamp": 1773507532000, "volume": 600.0}
{"price": 0.10826, "timestamp": 1773507543000, "volume": 3894.0}
{"price": 0.10825, "timestamp": 1773507545000, "volume": 112.0}
{"price": 0.10825, "timestamp": 1773507568000, "volume": 346.0}
{"price": 0.10825, "timestamp": 1773507588000, "volume": 13.0}
{"price": 0.10821, "timestamp": 1773507599000, "volume": 12389.0}
{"price": 0.10821, "timestamp": 1773507600000, "volume": 98.0}
{"price": 0.1082, "timestamp": 1773507606000, "volume": 41235.0}
{"price": 0.10821, "timestamp": 1773507643000, "volume": 2486.0}
{"price": 0.10824, "timestamp": 1773507645000, "volume": 1126.0}
{"price": 0.10825, "timestamp": 1773507660000, "volume": 28466.0}
{"price": 0.10827, "timestamp": 1773507661000, "volume": 3407.0}
{"price": 0.10826, "timestamp": 1773507678000, "volume": 2900.0}
{"price": 0.10825, "timestamp": 1773507679000, "volume": 88.0}
{"price": 0.10826, "timestamp": 1773507704000, "volume": 4281.0}
{"price": 0.10824, "timestamp": 1773507706000, "volume": 766.0}
{"price": 0.10819, "timestamp": 1773507720000, "volume": 17800.0}
{"price": 0.10818, "timestamp": 1773507722000, "volume": 5987.0}
{"price": 0.10821, "timestamp": 1773507734000, "volume": 8408.0}
{"price": 0.1082, "timestamp": 1773507743000, "volume": 2339.0}
{"price": 0.10821, "timestamp": 1773507770000, "volume": 12911.0}
{"price": 0.1082, "timestamp": 1773507781000, "volume": 527.0}
{"price": 0.10812, "timestamp": 1773507782000, "volume": 9720.0}
{"price": 0.10812, "timestamp": 1773507789000, "volume": 4530.0}
{"price": 0.10813, "timestamp": 1773507793000, "volume": 303.0}
{"price": 0.10814, "timestamp": 1773507797000, "volume": 173.0}
{"price": 0.10815, "timestamp": 1773507798000, "volume": 143.0}
{"price": 0.10811, "timestamp": 1773507842000, "volume": 7633.0}
{"price": 0.1081, "timestamp": 1773507856000, "volume": 213.0}
{"price": 0.10809, "timestamp": 1773507861000, "volume": 5488.0}
{"price": 0.10809, "timestamp": 1773507862000, "volume": 4650.0}
{"price": 0.10807, "timestamp": 1773507872000, "volume": 430.0}
{"price": 0.10807, "timestamp": 1773507885000, "volume": 7310.0}
{"price": 0.10808, "timestamp": 1773507894000, "volume": 13.0}
{"price": 0.10808, "timestamp": 1773507908000, "volume": 457.0}
{"price": 0.10809, "timestamp": 1773507912000, "volume": 1538.0}
{"price": 0.1081, "timestamp": 1773507913000, "volume": 2014.0}
{"price": 0.10811, "timestamp": 1773507915000, "volume": 5295.0}
{"price": 0.10811, "timestamp": 1773507917000, "volume": 3617.0}
{"price": 0.10811, "timestamp": 1773507949000, "volume": 430.0}
{"price": 0.10811, "timestamp": 1773507951000, "volume": 131.0}
{"price": 0.10812, "timestamp": 1773507958000, "volume": 1145.0}
{"price": 0.10813, "timestamp": 1773507960000, "volume": 93.0}
{"price": 0.10813, "timestamp": 1773507962000, "volume": 576.0}
{"price": 0.10813, "timestamp": 1773507968000, "volume": 937.0}
{"price": 0.10813, "timestamp": 1773507976000, "volume": 1386.0}
{"price": 0.10813, "timestamp": 1773507987000, "volume": 1135.0}
{"price": 0.10813, "timestamp": 1773508000000, "volume": 1950.0}
{"price": 0.10805, "timestamp": 1773508008000, "volume": 40813.0}
{"price": 0.10803, "timestamp": 1773508009000, "volume": 9453.0}
{"price": 0.10803, "timestamp": 1773508016000, "volume": 638.0}
{"price": 0.10806, "timestamp": 1773508032000, "volume": 9715.0}
{"price": 0.10805, "timestamp": 1773508034000, "volume": 2982.0}
{"price": 0.10804, "timestamp": 1773508042000, "volume": 92.0}
{"price": 0.108, "timestamp": 1773508046000, "volume": 30000.0}
{"price": 0.108, "timestamp": 1773508052000, "volume": 54.0}
{"price": 0.10801, "timestamp": 1773508083000, "volume": 6930.0}
{"price": 0.10803, "timestamp": 1773508140000, "volume": 5582.0}
{"price": 0.10802, "timestamp": 1773508142000, "volume": 5698.0}
{"price": 0.10802, "timestamp": 1773508155000, "volume": 639.0}
{"price": 0.10799, "timestamp": 1773508158000, "volume": 30000.0}
{"price": 0.10798, "timestamp": 1773508161000, "volume": 171509.0}
{"price": 0.108, "timestamp": 1773508178000, "volume": 1688.0}
{"price": 0.10801, "timestamp": 1773508180000, "volume": 4042.0}
{"price": 0.10802, "timestamp": 1773508200000, "volume": 9785.0}
{"price": 0.10804, "timestamp": 1773508201000, "volume": 8083.0}
{"price": 0.10811, "timestamp": 1773508208000, "volume": 66988.0}
{"price": 0.10806, "timestamp": 1773508209000, "volume": 17402.0}
{"price": 0.10806, "timestamp": 1773508210000, "volume": 2.0}
{"price": 0.10804, "timestamp": 1773508212000, "volume": 5948.0}
{"price": 0.10804, "timestamp": 1773508258000, "volume": 3003.0}
{"price": 0.10811, "timestamp": 1773508269000, "volume": 24944.0}
{"price": 0.1081, "timestamp": 1773508275000, "volume": 8823.0}
{"price": 0.10809, "timestamp": 1773508276000, "volume": 213.0}
{"price": 0.10808, "timestamp": 1773508294000, "volume": 720.0}
{"price": 0.10808, "timestamp": 1773508295000, "volume": 1422.0}
{"price": 0.10805, "timestamp": 1773508311000, "volume": 38741.0}
{"price": 0.10805, "timestamp": 1773508312000, "volume": 5618.0}
{"price": 0.10808, "timestamp": 1773508313000, "volume": 18242.0}
{"price": 0.108, "timestamp": 1773508315000, "volume": 103377.0}
{"price": 0.10796, "timestamp": 1773508316000, "volume": 92503.0}
{"price": 0.10791, "timestamp": 1773508320000, "volume": 27523.0}
{"price": 0.10791, "timestamp": 1773508321000, "volume": 174.0}
{"price": 0.10792, "timestamp": 1773508323000, "volume": 93.0}
{"price": 0.10793, "timestamp": 1773508325000, "volume": 190.0}
{"price": 0.10794, "timestamp": 1773508327000, "volume": 213.0}
{"price": 0.10793, "timestamp": 1773508380000, "volume": 184.0}
{"price": 0.10792, "timestamp": 1773508463000, "volume": 27.0}
{"price": 0.10793, "timestamp": 1773508473000, "volume": 1656.0}
{"price": 0.10796, "timestamp": 1773508498000, "volume": 22929.0}
{"price": 0.10795, "timestamp": 1773508499000, "volume": 12755.0}
{"price": 0.10796, "timestamp": 1773508507000, "volume": 13.0}
{"price": 0.10795, "timestamp": 1773508560000, "volume": 112.0}
{"price": 0.10795, "timestamp": 1773508562000, "volume": 849.0}
{"price": 0.10794, "timestamp": 1773508563000, "volume": 1293.0}
{"price": 0.10795, "timestamp": 1773508567000, "volume": 16960.0}
{"price": 0.10793, "timestamp": 1773508570000, "volume": 1614.0}
{"price": 0.10795, "timestamp": 1773508572000, "volume": 1200.0}
{"price": 0.108, "timestamp": 1773508578000, "volume": 23330.0}
{"price": 0.10804, "timestamp": 1773508594000, "volume": 34945.0}
{"price": 0.10804, "timestamp": 1773508620000, "volume": 463.0}
{"price": 0.10784, "timestamp": 1773508621000, "volume": 280501.0}
{"price": 0.10787, "timestamp": 1773508622000, "volume": 5603.0}
{"price": 0.10791, "timestamp": 1773508627000, "volume": 14116.0}
{"price": 0.10786, "timestamp": 1773508641000, "volume": 10019.0}
{"price": 0.10784, "timestamp": 1773508642000, "volume": 7848.0}
{"price": 0.10775, "timestamp": 1773508655000, "volume": 74583.0}
{"price": 0.10781, "timestamp": 1773508656000, "volume": 14196.0}
{"price": 0.10781, "timestamp": 1773508660000, "volume": 104.0}
{"price": 0.1078, "timestamp": 1773508664000, "volume": 123.0}
{"price": 0.1078, "timestamp": 1773508667000, "volume": 2593.0}
{"price": 0.10781, "timestamp": 1773508669000, "volume": 154.0}
{"price": 0.10782, "timestamp": 1773508670000, "volume": 204.0}
{"price": 0.10783, "timestamp": 1773508671000, "volume": 214.0}
{"price": 0.10784, "timestamp": 1773508673000, "volume": 5855.0}
{"price": 0.10786, "timestamp": 1773508681000, "volume": 1716.0}
{"price": 0.10784, "timestamp": 1773508693000, "volume": 100.0}
{"price": 0.10785, "timestamp": 1773508695000, "volume": 102.0}
{"price": 0.10784, "timestamp": 1773508696000, "volume": 200.0}
{"price": 0.10784, "timestamp": 1773508718000, "volume": 100.0}
{"price": 0.10784, "timestamp": 1773508719000, "volume": 100.0}
{"price": 0.10785, "timestamp": 1773508725000, "volume": 266.0}
{"price": 0.10786, "timestamp": 1773508726000, "volume": 625.0}
{"price": 0.10786, "timestamp": 1773508740000, "volume": 1893.0}
{"price": 0.10785, "timestamp": 1773508741000, "volume": 3289.0}
{"price": 0.10786, "timestamp": 1773508747000, "volume": 12216.0}
{"price": 0.10786, "timestamp": 1773508756000, "volume": 500.0}
{"price": 0.10785, "timestamp": 1773508784000, "volume": 16472.0}
{"price": 0.10785, "timestamp": 1773508791000, "volume": 242.0}
{"price": 0.10787, "timestamp": 1773508792000, "volume": 5704.0}
{"price": 0.10789, "timestamp": 1773508793000, "volume": 4804.0}
{"price": 0.1079, "timestamp": 1773508800000, "volume": 327.0}
{"price": 0.10791, "timestamp": 1773508803000, "volume": 828.0}
{"price": 0.10792, "timestamp": 1773508813000, "volume": 13.0}
{"price": 0.10792, "timestamp": 1773508821000, "volume": 3193.0}
{"price": 0.10792, "timestamp": 1773508828000, "volume": 2310.0}
{"price": 0.10793, "timestamp": 1773508860000, "volume": 343.0}
{"price": 0.10787, "timestamp": 1773508865000, "volume": 27239.0}
{"price": 0.10786, "timestamp": 1773508866000, "volume": 6400.0}
{"price": 0.10785, "timestamp": 1773508869000, "volume": 143.0}
{"price": 0.10785, "timestamp": 1773508921000, "volume": 1451.0}
{"price": 0.10786, "timestamp": 1773508934000, "volume": 162.0}
{"price": 0.10787, "timestamp": 1773508953000, "volume": 233.0}
{"price": 0.10791, "timestamp": 1773508962000, "volume": 30009.0}
{"price": 0.10793, "timestamp": 1773508965000, "volume": 4640.0}
{"price": 0.10791, "timestamp": 1773508968000, "volume": 1087.0}
{"price": 0.1079, "timestamp": 1773508978000, "volume": 12382.0}
{"price": 0.10788, "timestamp": 1773508979000, "volume": 20500.0}
{"price": 0.10788, "timestamp": 1773508980000, "volume": 1912.0}
{"price": 0.10788, "timestamp": 1773508984000, "volume": 92.0}
{"price": 0.10787, "timestamp": 1773508985000, "volume": 143.0}
{"price": 0.10785, "timestamp": 1773508999000, "volume": 1950.0}
{"price": 0.10786, "timestamp": 1773509002000, "volume": 8075.0}
{"price": 0.10786, "timestamp": 1773509035000, "volume": 2597.0}
{"price": 0.10787, "timestamp": 1773509040000, "volume": 103.0}
{"price": 0.10788, "timestamp": 1773509041000, "volume": 1295.0}
{"price": 0.10788, "timestamp": 1773509064000, "volume": 1127.0}
{"price": 0.10786, "timestamp": 1773509065000, "volume": 235.0}
{"price": 0.10785, "timestamp": 1773509086000, "volume": 1396.0}
{"price": 0.10786, "timestamp": 1773509091000, "volume": 104.0}
{"price": 0.10784, "timestamp": 1773509109000, "volume": 1717.0}
{"price": 0.10784, "timestamp": 1773509119000, "volume": 13.0}
{"price": 0.10784, "timestamp": 1773509144000, "volume": 477.0}
{"price": 0.10785, "timestamp": 1773509154000, "volume": 162.0}
{"price": 0.10786, "timestamp": 1773509156000, "volume": 213.0}
{"price": 0.10787, "timestamp": 1773509157000, "volume": 213.0}
{"price": 0.10788, "timestamp": 1773509158000, "volume": 213.0}
{"price": 0.10789, "timestamp": 1773509161000, "volume": 96.0}
{"price": 0.10795, "timestamp": 1773509162000, "volume": 17052.0}
{"price": 0.10793, "timestamp": 1773509163000, "volume": 184.0}
{"price": 0.10792, "timestamp": 1773509203000, "volume": 11799.0}
{"price": 0.10791, "timestamp": 1773509245000, "volume": 8571.0}
{"price": 0.1079, "timestamp": 1773509263000, "volume": 1201.0}
{"price": 0.10791, "timestamp": 1773509281000, "volume": 8711.0}
{"price": 0.10792, "timestamp": 1773509282000, "volume": 92.0}
{"price": 0.10794, "timestamp": 1773509283000, "volume": 458.0}
{"price": 0.10795, "timestamp": 1773509287000, "volume": 122.0}
{"price": 0.10799, "timestamp": 1773509310000, "volume": 23878.0}
{"price": 0.10799, "timestamp": 1773509311000, "volume": 4008.0}
{"price": 0.10799, "timestamp": 1773509315000, "volume": 1028.0}
{"price": 0.10799, "timestamp": 1773509337000, "volume": 165.0}
{"price": 0.10799, "timestamp": 1773509340000, "volume": 6125.0}
{"price": 0.10802, "timestamp": 1773509346000, "volume": 8009.0}
{"price": 0.10803, "timestamp": 1773509355000, "volume": 144.0}
{"price": 0.10804, "timestamp": 1773509425000, "volume": 13.0}
{"price": 0.10797, "timestamp": 1773509468000, "volume": 30176.0}
{"price": 0.10797, "timestamp": 1773509475000, "volume": 6538.0}
{"price": 0.10802, "timestamp": 1773509477000, "volume": 1955.0}
{"price": 0.10802, "timestamp": 1773509483000, "volume": 82.0}
{"price": 0.10803, "timestamp": 1773509486000, "volume": 7046.0}
{"price": 0.10802, "timestamp": 1773509490000, "volume": 29.0}
{"price": 0.10802, "timestamp": 1773509502000, "volume": 171.0}
{"price": 0.10798, "timestamp": 1773509503000, "volume": 12487.0}
{"price": 0.10801, "timestamp": 1773509507000, "volume": 2977.0}
{"price": 0.10802, "timestamp": 1773509520000, "volume": 160.0}
{"price": 0.10803, "timestamp": 1773509580000, "volume": 1642.0}
{"price": 0.10803, "timestamp": 1773509598000, "volume": 90.0}
{"price": 0.10804, "timestamp": 1773509613000, "volume": 2871.0}
{"price": 0.10804, "timestamp": 1773509627000, "volume": 3466.0}
{"price": 0.10799, "timestamp": 1773509628000, "volume": 41040.0}
{"price": 0.10797, "timestamp": 1773509641000, "volume": 4645.0}
{"price": 0.10796, "timestamp": 1773509642000, "volume": 143.0}
{"price": 0.10794, "timestamp": 1773509643000, "volume": 409.0}
{"price": 0.10794, "timestamp": 1773509657000, "volume": 5016.0}
{"price": 0.10795, "timestamp": 1773509663000, "volume": 276.0}
{"price": 0.10797, "timestamp": 1773509675000, "volume": 500.0}
{"price": 0.10797, "timestamp": 1773509681000, "volume": 500.0}
{"price": 0.10797, "timestamp": 1773509682000, "volume": 500.0}
{"price": 0.10794, "timestamp": 1773509684000, "volume": 14410.0}
{"price": 0.10792, "timestamp": 1773509687000, "volume": 286.0}
{"price": 0.10794, "timestamp": 1773509694000, "volume": 500.0}
{"price": 0.10794, "timestamp": 1773509695000, "volume": 231.0}
{"price": 0.10794, "timestamp": 1773509703000, "volume": 271.0}
{"price": 0.10783, "timestamp": 1773509712000, "volume": 91879.0}
{"price": 0.10775, "timestamp": 1773509713000, "volume": 56487.0}
{"price": 0.10778, "timestamp": 1773509714000, "volume": 4883.0}
{"price": 0.10776, "timestamp": 1773509715000, "volume": 237.0}
{"price": 0.10776, "timestamp": 1773509716000, "volume": 22242.0}
{"price": 0.10777, "timestamp": 1773509717000, "volume": 23907.0}
{"price": 0.10783, "timestamp": 1773509718000, "volume": 21363.0}
{"price": 0.10784, "timestamp": 1773509729000, "volume": 4400.0}
{"price": 0.10785, "timestamp": 1773509730000, "volume": 3882.0}
{"price": 0.10787, "timestamp": 1773509731000, "volume": 2436.0}
{"price": 0.10789, "timestamp": 1773509734000, "volume": 568.0}
{"price": 0.10789, "timestamp": 1773509736000, "volume": 2046.0}
{"price": 0.10794, "timestamp": 1773509745000, "volume": 49797.0}
{"price": 0.10792, "timestamp": 1773509746000, "volume": 184.0}
{"price": 0.10791, "timestamp": 1773509755000, "volume": 1097.0}
{"price": 0.10787, "timestamp": 1773509763000, "volume": 14184.0}
{"price": 0.10787, "timestamp": 1773509787000, "volume": 538.0}
{"price": 0.10789, "timestamp": 1773509841000, "volume": 2683.0}
{"price": 0.1079, "timestamp": 1773509843000, "volume": 265.0}
{"price": 0.10791, "timestamp": 1773509844000, "volume": 899.0}
{"price": 0.10791, "timestamp": 1773509846000, "volume": 36107.0}
{"price": 0.10791, "timestamp": 1773509852000, "volume": 47114.0}
{"price": 0.1079, "timestamp": 1773509863000, "volume": 1198.0}
{"price": 0.10788, "timestamp": 1773509881000, "volume": 3009.0}
{"price": 0.10788, "timestamp": 1773509940000, "volume": 4490.0}
{"price": 0.10786, "timestamp": 1773509953000, "volume": 2795.0}
{"price": 0.10784, "timestamp": 1773509958000, "volume": 1700.0}
{"price": 0.10783, "timestamp": 1773509961000, "volume": 165.0}
{"price": 0.10782, "timestamp": 1773509975000, "volume": 564.0}
{"price": 0.10781, "timestamp": 1773509981000, "volume": 225.0}
{"price": 0.1078, "timestamp": 1773509983000, "volume": 1337.0}
{"price": 0.10784, "timestamp": 1773509987000, "volume": 23689.0}
{"price": 0.10781, "timestamp": 1773509999000, "volume": 1619.0}
{"price": 0.10781, "timestamp": 1773510000000, "volume": 1341.0}
{"price": 0.10777, "timestamp": 1773510012000, "volume": 227469.0}
{"price": 0.10778, "timestamp": 1773510014000, "volume": 224.0}
{"price": 0.10779, "timestamp": 1773510018000, "volume": 180.0}
{"price": 0.10783, "timestamp": 1773510021000, "volume": 30656.0}
{"price": 0.10782, "timestamp": 1773510037000, "volume": 97.0}
{"price": 0.10783, "timestamp": 1773510038000, "volume": 13.0}
{"price": 0.10783, "timestamp": 1773510041000, "volume": 92.0}
{"price": 0.10787, "timestamp": 1773510060000, "volume": 10406.0}
{"price": 0.10789, "timestamp": 1773510063000, "volume": 421.0}
{"price": 0.1079, "timestamp": 1773510071000, "volume": 2859.0}
{"price": 0.10791, "timestamp": 1773510072000, "volume": 285.0}
{"price": 0.10791, "timestamp": 1773510078000, "volume": 92.0}
{"price": 0.10788, "timestamp": 1773510094000, "volume": 395.0}
{"price": 0.10785, "timestamp": 1773510104000, "volume": 2215.0}
{"price": 0.10785, "timestamp": 1773510120000, "volume": 93.0}
{"price": 0.10785, "timestamp": 1773510121000, "volume": 498.0}
{"price": 0.10784, "timestamp": 1773510167000, "volume": 1621.0}
{"price": 0.10784, "timestamp": 1773510194000, "volume": 97.0}
{"price": 0.10784, "timestamp": 1773510202000, "volume": 325.0}
{"price": 0.10784, "timestamp": 1773510270000, "volume": 92.0}
{"price": 0.10784, "timestamp": 1773510276000, "volume": 2208.0}
{"price": 0.10784, "timestamp": 1773510292000, "volume": 1298.0}
{"price": 0.10786, "timestamp": 1773510296000, "volume": 35559.0}
{"price": 0.10788, "timestamp": 1773510297000, "volume": 327.0}
{"price": 0.10788, "timestamp": 1773510300000, "volume": 92.0}
{"price": 0.10787, "timestamp": 1773510305000, "volume": 1002.0}
{"price": 0.10783, "timestamp": 1773510328000, "volume": 3356.0}
{"price": 0.10783, "timestamp": 1773510335000, "volume": 208.0}
{"price": 0.10782, "timestamp": 1773510342000, "volume": 1195.0}
{"price": 0.10782, "timestamp": 1773510344000, "volume": 13.0}
{"price": 0.1078, "timestamp": 1773510345000, "volume": 2087.0}
{"price": 0.10774, "timestamp": 1773510360000, "volume": 37793.0}
{"price": 0.10772, "timestamp": 1773510373000, "volume": 1160.0}
{"price": 0.10771, "timestamp": 1773510378000, "volume": 145.0}
{"price": 0.10765, "timestamp": 1773510384000, "volume": 15137.0}
{"price": 0.10764, "timestamp": 1773510385000, "volume": 155.0}
{"price": 0.10764, "timestamp": 1773510389000, "volume": 1381.0}
{"price": 0.10765, "timestamp": 1773510395000, "volume": 464.0}
{"price": 0.10765, "timestamp": 1773510406000, "volume": 4100.0}
{"price": 0.10764, "timestamp": 1773510407000, "volume": 9426.0}
{"price": 0.10765, "timestamp": 1773510415000, "volume": 392.0}
{"price": 0.10765, "timestamp": 1773510418000, "volume": 179.0}
{"price": 0.10765, "timestamp": 1773510424000, "volume": 14041.0}
{"price": 0.10767, "timestamp": 1773510436000, "volume": 1069.0}
{"price": 0.10766, "timestamp": 1773510444000, "volume": 153.0}
{"price": 0.10765, "timestamp": 1773510452000, "volume": 242.0}
{"price": 0.10765, "timestamp": 1773510456000, "volume": 1461.0}
{"price": 0.10766, "timestamp": 1773510482000, "volume": 1458.0}
{"price": 0.10767, "timestamp": 1773510483000, "volume": 144.0}
{"price": 0.10771, "timestamp": 1773510497000, "volume": 12154.0}
{"price": 0.10772, "timestamp": 1773510509000, "volume": 464.0}
{"price": 0.10767, "timestamp": 1773510522000, "volume": 8225.0}
{"price": 0.10766, "timestamp": 1773510540000, "volume": 3307.0}
{"price": 0.10766, "timestamp": 1773510591000, "volume": 464.0}
{"price": 0.10765, "timestamp": 1773510595000, "volume": 580.0}
{"price": 0.10764, "timestamp": 1773510596000, "volume": 960.0}
{"price": 0.10764, "timestamp": 1773510597000, "volume": 6722.0}
{"price": 0.1076, "timestamp": 1773510600000, "volume": 11016.0}
{"price": 0.1076, "timestamp": 1773510601000, "volume": 992.0}
{"price": 0.1076, "timestamp": 1773510603000, "volume": 484.0}
{"price": 0.1076, "timestamp": 1773510605000, "volume": 160.0}
{"price": 0.10757, "timestamp": 1773510626000, "volume": 17937.0}
{"price": 0.1075, "timestamp": 1773510628000, "volume": 114158.0}
{"price": 0.10755, "timestamp": 1773510630000, "volume": 3815.0}
{"price": 0.10755, "timestamp": 1773510640000, "volume": 254.0}
{"price": 0.10754, "timestamp": 1773510642000, "volume": 794.0}
{"price": 0.10754, "timestamp": 1773510649000, "volume": 185.0}
{"price": 0.10754, "timestamp": 1773510650000, "volume": 13.0}
{"price": 0.10755, "timestamp": 1773510653000, "volume": 1201.0}
{"price": 0.10752, "timestamp": 1773510655000, "volume": 13631.0}
{"price": 0.10755, "timestamp": 1773510657000, "volume": 10879.0}
{"price": 0.1076, "timestamp": 1773510660000, "volume": 18358.0}
{"price": 0.10761, "timestamp": 1773510661000, "volume": 2091.0}
{"price": 0.10761, "timestamp": 1773510663000, "volume": 2.0}
{"price": 0.10764, "timestamp": 1773510665000, "volume": 4258.0}
{"price": 0.10759, "timestamp": 1773510669000, "volume": 30313.0}
{"price": 0.1076, "timestamp": 1773510670000, "volume": 92.0}
{"price": 0.10758, "timestamp": 1773510706000, "volume": 33918.0}
{"price": 0.10756, "timestamp": 1773510712000, "volume": 6385.0}
{"price": 0.10756, "timestamp": 1773510713000, "volume": 92.0}
{"price": 0.10755, "timestamp": 1773510716000, "volume": 144.0}
{"price": 0.10754, "timestamp": 1773510717000, "volume": 463.0}
{"price": 0.10754, "timestamp": 1773510718000, "volume": 208.0}
{"price": 0.10751, "timestamp": 1773510720000, "volume": 782.0}
{"price": 0.10752, "timestamp": 1773510723000, "volume": 2555.0}
{"price": 0.10752, "timestamp": 1773510727000, "volume": 1655.0}
{"price": 0.10752, "timestamp": 1773510744000, "volume": 6467.0}
{"price": 0.1075, "timestamp": 1773510762000, "volume": 499.0}
{"price": 0.10744, "timestamp": 1773510767000, "volume": 46012.0}
{"price": 0.10743, "timestamp": 1773510773000, "volume": 6095.0}
{"price": 0.10743, "timestamp": 1773510789000, "volume": 5220.0}
{"price": 0.1074, "timestamp": 1773510835000, "volume": 27925.0}
{"price": 0.10743, "timestamp": 1773510840000, "volume": 4688.0}
{"price": 0.10744, "timestamp": 1773510841000, "volume": 94.0}
{"price": 0.10743, "timestamp": 1773510848000, "volume": 373.0}
{"price": 0.10742, "timestamp": 1773510851000, "volume": 785.0}
{"price": 0.10741, "timestamp": 1773510896000, "volume": 484.0}
{"price": 0.10742, "timestamp": 1773510899000, "volume": 367.0}
{"price": 0.10742, "timestamp": 1773510915000, "volume": 92.0}
{"price": 0.10743, "timestamp": 1773510916000, "volume": 102.0}
{"price": 0.10743, "timestamp": 1773510924000, "volume": 92.0}
{"price": 0.10751, "timestamp": 1773510927000, "volume": 33272.0}
{"price": 0.10751, "timestamp": 1773510929000, "volume": 638.0}
{"price": 0.1075, "timestamp": 1773510930000, "volume": 2.0}
{"price": 0.10747, "timestamp": 1773510945000, "volume": 29987.0}
{"price": 0.10747, "timestamp": 1773510956000, "volume": 13.0}
{"price": 0.10747, "timestamp": 1773510960000, "volume": 1483.0}
{"price": 0.1075, "timestamp": 1773510961000, "volume": 23611.0}
{"price": 0.10751, "timestamp": 1773510962000, "volume": 9.0}
{"price": 0.10751, "timestamp": 1773510978000, "volume": 135.0}
{"price": 0.10752, "timestamp": 1773511004000, "volume": 484.0}
{"price": 0.1075, "timestamp": 1773511016000, "volume": 10612.0}
{"price": 0.10753, "timestamp": 1773511021000, "volume": 1169.0}
{"price": 0.10754, "timestamp": 1773511068000, "volume": 2134.0}
{"price": 0.10759, "timestamp": 1773511082000, "volume": 19062.0}
{"price": 0.1076, "timestamp": 1773511083000, "volume": 1270.0}
{"price": 0.10757, "timestamp": 1773511110000, "volume": 35001.0}
{"price": 0.10757, "timestamp": 1773511119000, "volume": 173.0}
{"price": 0.10755, "timestamp": 1773511140000, "volume": 4235.0}
{"price": 0.10755, "timestamp": 1773511141000, "volume": 107.0}
{"price": 0.10748, "timestamp": 1773511201000, "volume": 5239.0}
{"price": 0.10748, "timestamp": 1773511205000, "volume": 144.0}
{"price": 0.10747, "timestamp": 1773511206000, "volume": 400.0}
{"price": 0.10745, "timestamp": 1773511207000, "volume": 1597.0}
{"price": 0.10745, "timestamp": 1773511208000, "volume": 1055.0}
{"price": 0.10735, "timestamp": 1773511209000, "volume": 61564.0}
{"price": 0.10731, "timestamp": 1773511210000, "volume": 11576.0}
{"price": 0.10732, "timestamp": 1773511211000, "volume": 9028.0}
{"price": 0.10731, "timestamp": 1773511212000, "volume": 5819.0}
{"price": 0.10727, "timestamp": 1773511216000, "volume": 158768.0}
{"price": 0.10723, "timestamp": 1773511218000, "volume": 127.0}
{"price": 0.10715, "timestamp": 1773511219000, "volume": 84195.0}
{"price": 0.10721, "timestamp": 1773511220000, "volume": 67547.0}
{"price": 0.10723, "timestamp": 1773511222000, "volume": 241.0}
{"price": 0.10724, "timestamp": 1773511226000, "volume": 3289.0}
{"price": 0.10725, "timestamp": 1773511231000, "volume": 567.0}
{"price": 0.10725, "timestamp": 1773511235000, "volume": 70.0}
{"price": 0.10722, "timestamp": 1773511249000, "volume": 12883.0}
{"price": 0.10722, "timestamp": 1773511250000, "volume": 92.0}
{"price": 0.10725, "timestamp": 1773511251000, "volume": 1209.0}
{"price": 0.10725, "timestamp": 1773511262000, "volume": 13.0}
{"price": 0.10726, "timestamp": 1773511273000, "volume": 8944.0}
{"price": 0.1073, "timestamp": 1773511274000, "volume": 5412.0}
{"price": 0.1073, "timestamp": 1773511275000, "volume": 2.0}
{"price": 0.10729, "timestamp": 1773511283000, "volume": 9436.0}
{"price": 0.10729, "timestamp": 1773511285000, "volume": 102.0}
{"price": 0.1073, "timestamp": 1773511298000, "volume": 3234.0}
{"price": 0.10733, "timestamp": 1773511300000, "volume": 1673.0}
{"price": 0.10733, "timestamp": 1773511312000, "volume": 92.0}
{"price": 0.10732, "timestamp": 1773511317000, "volume": 2573.0}
{"price": 0.10732, "timestamp": 1773511321000, "volume": 102.0}
{"price": 0.10736, "timestamp": 1773511323000, "volume": 1917.0}
{"price": 0.10736, "timestamp": 1773511324000, "volume": 279.0}
{"price": 0.10741, "timestamp": 1773511329000, "volume": 90520.0}
{"price": 0.10737, "timestamp": 1773511330000, "volume": 16491.0}
{"price": 0.10735, "timestamp": 1773511332000, "volume": 3375.0}
{"price": 0.10735, "timestamp": 1773511335000, "volume": 465.0}
{"price": 0.10734, "timestamp": 1773511342000, "volume": 499.0}
{"price": 0.10734, "timestamp": 1773511343000, "volume": 2858.0}
{"price": 0.10734, "timestamp": 1773511370000, "volume": 931.0}
{"price": 0.10734, "timestamp": 1773511383000, "volume": 9227.0}
{"price": 0.10734, "timestamp": 1773511393000, "volume": 500.0}
{"price": 0.10734, "timestamp": 1773511403000, "volume": 500.0}
{"price": 0.1073, "timestamp": 1773511408000, "volume": 14648.0}
{"price": 0.10731, "timestamp": 1773511409000, "volume": 4801.0}
{"price": 0.10732, "timestamp": 1773511411000, "volume": 92.0}
{"price": 0.10734, "timestamp": 1773511414000, "volume": 352.0}
{"price": 0.10734, "timestamp": 1773511423000, "volume": 457.0}
{"price": 0.10734, "timestamp": 1773511427000, "volume": 742.0}
{"price": 0.10733, "timestamp": 1773511441000, "volume": 1472.0}
{"price": 0.10734, "timestamp": 1773511450000, "volume": 426.0}
{"price": 0.10735, "timestamp": 1773511487000, "volume": 465.0}
{"price": 0.10734, "timestamp": 1773511501000, "volume": 1567.0}
{"price": 0.10735, "timestamp": 1773511503000, "volume": 92.0}
{"price": 0.10735, "timestamp": 1773511506000, "volume": 2000.0}
{"price": 0.10736, "timestamp": 1773511538000, "volume": 27.0}
{"price": 0.10736, "timestamp": 1773511560000, "volume": 117.0}
{"price": 0.10737, "timestamp": 1773511569000, "volume": 13.0}
{"price": 0.10736, "timestamp": 1773511576000, "volume": 548.0}
{"price": 0.10736, "timestamp": 1773511577000, "volume": 5217.0}
{"price": 0.10737, "timestamp": 1773511602000, "volume": 304.0}
{"price": 0.10737, "timestamp": 1773511604000, "volume": 827.0}
{"price": 0.10738, "timestamp": 1773511610000, "volume": 214.0}
{"price": 0.1074, "timestamp": 1773511611000, "volume": 1365.0}
{"price": 0.1074, "timestamp": 1773511612000, "volume": 910.0}
{"price": 0.10743, "timestamp": 1773511623000, "volume": 15319.0}
{"price": 0.10743, "timestamp": 1773511626000, "volume": 110.0}
{"price": 0.10744, "timestamp": 1773511627000, "volume": 469.0}
{"price": 0.10738, "timestamp": 1773511651000, "volume": 62136.0}
{"price": 0.10736, "timestamp": 1773511652000, "volume": 925.0}
{"price": 0.10735, "timestamp": 1773511692000, "volume": 4378.0}
{"price": 0.10735, "timestamp": 1773511741000, "volume": 1434.0}
{"price": 0.10735, "timestamp": 1773511746000, "volume": 106.0}
{"price": 0.10735, "timestamp": 1773511754000, "volume": 540.0}
{"price": 0.10735, "timestamp": 1773511801000, "volume": 2374.0}
{"price": 0.10736, "timestamp": 1773511823000, "volume": 724.0}
{"price": 0.1074, "timestamp": 1773511834000, "volume": 91808.0}
{"price": 0.10739, "timestamp": 1773511837000, "volume": 92.0}
{"price": 0.1074, "timestamp": 1773511839000, "volume": 677.0}
{"price": 0.1074, "timestamp": 1773511846000, "volume": 3712.0}
{"price": 0.1074, "timestamp": 1773511854000, "volume": 1590.0}
{"price": 0.10739, "timestamp": 1773511861000, "volume": 1157.0}
{"price": 0.10739, "timestamp": 1773511866000, "volume": 32431.0}
{"price": 0.10739, "timestamp": 1773511867000, "volume": 83.0}
{"price": 0.10738, "timestamp": 1773511875000, "volume": 157.0}
{"price": 0.10737, "timestamp": 1773511882000, "volume": 146.0}
{"price": 0.10738, "timestamp": 1773511917000, "volume": 6287.0}
{"price": 0.10738, "timestamp": 1773511921000, "volume": 150.0}
{"price": 0.10737, "timestamp": 1773511936000, "volume": 830.0}
{"price": 0.10737, "timestamp": 1773511981000, "volume": 770.0}
{"price": 0.10739, "timestamp": 1773511994000, "volume": 13585.0}
{"price": 0.10741, "timestamp": 1773512003000, "volume": 13870.0}
{"price": 0.10744, "timestamp": 1773512016000, "volume": 39822.0}
{"price": 0.10745, "timestamp": 1773512040000, "volume": 3938.0}
{"price": 0.10745, "timestamp": 1773512041000, "volume": 214.0}
{"price": 0.10745, "timestamp": 1773512044000, "volume": 928.0}
{"price": 0.10742, "timestamp": 1773512065000, "volume": 21442.0}
{"price": 0.10736, "timestamp": 1773512074000, "volume": 51450.0}
{"price": 0.10735, "timestamp": 1773512079000, "volume": 1890.0}
{"price": 0.10734, "timestamp": 1773512099000, "volume": 881.0}
{"price": 0.10733, "timestamp": 1773512100000, "volume": 7252.0}
{"price": 0.10731, "timestamp": 1773512101000, "volume": 9902.0}
{"price": 0.10729, "timestamp": 1773512102000, "volume": 2290.0}
{"price": 0.10729, "timestamp": 1773512103000, "volume": 1873.0}
{"price": 0.10728, "timestamp": 1773512106000, "volume": 117.0}
{"price": 0.10728, "timestamp": 1773512112000, "volume": 6354.0}
{"price": 0.10725, "timestamp": 1773512113000, "volume": 2715.0}
{"price": 0.10728, "timestamp": 1773512116000, "volume": 115147.0}
{"price": 0.10731, "timestamp": 1773512119000, "volume": 3645.0}
{"price": 0.10731, "timestamp": 1773512151000, "volume": 1965.0}
{"price": 0.10732, "timestamp": 1773512152000, "volume": 1230.0}
{"price": 0.10731, "timestamp": 1773512166000, "volume": 51578.0}
{"price": 0.10732, "timestamp": 1773512170000, "volume": 18132.0}
{"price": 0.10733, "timestamp": 1773512181000, "volume": 13.0}
{"price": 0.10732, "timestamp": 1773512190000, "volume": 16110.0}
{"price": 0.10727, "timestamp": 1773512224000, "volume": 31100.0}
{"price": 0.10731, "timestamp": 1773512235000, "volume": 33721.0}
{"price": 0.10731, "timestamp": 1773512237000, "volume": 92.0}
{"price": 0.10733, "timestamp": 1773512249000, "volume": 37523.0}
{"price": 0.10733, "timestamp": 1773512251000, "volume": 491.0}
{"price": 0.10735, "timestamp": 1773512255000, "volume": 7836.0}
{"price": 0.10734, "timestamp": 1773512271000, "volume": 500.0}
{"price": 0.10739, "timestamp": 1773512280000, "volume": 12760.0}
{"price": 0.10739, "timestamp": 1773512290000, "volume": 975.0}
{"price": 0.1074, "timestamp": 1773512292000, "volume": 4.0}
{"price": 0.10739, "timestamp": 1773512296000, "volume": 127.0}
{"price": 0.10736, "timestamp": 1773512298000, "volume": 2035.0}
{"price": 0.10739, "timestamp": 1773512326000, "volume": 34319.0}
{"price": 0.10739, "timestamp": 1773512337000, "volume": 659.0}
{"price": 0.10736, "timestamp": 1773512338000, "volume": 1405.0}
{"price": 0.10735, "timestamp": 1773512346000, "volume": 110.0}
{"price": 0.10734, "timestamp": 1773512355000, "volume": 1661.0}
{"price": 0.10734, "timestamp": 1773512376000, "volume": 202.0}
{"price": 0.10732, "timestamp": 1773512398000, "volume": 9769.0}
{"price": 0.10727, "timestamp": 1773512399000, "volume": 35581.0}
{"price": 0.1073, "timestamp": 1773512400000, "volume": 13223.0}
{"price": 0.1073, "timestamp": 1773512406000, "volume": 19771.0}
{"price": 0.10731, "timestamp": 1773512407000, "volume": 6682.0}
{"price": 0.1073, "timestamp": 1773512411000, "volume": 1029.0}
{"price": 0.10729, "timestamp": 1773512441000, "volume": 388.0}
{"price": 0.10728, "timestamp": 1773512442000, "volume": 2644.0}
{"price": 0.10725, "timestamp": 1773512458000, "volume": 31691.0}
{"price": 0.10725, "timestamp": 1773512459000, "volume": 1644.0}
{"price": 0.10726, "timestamp": 1773512460000, "volume": 193.0}
{"price": 0.10726, "timestamp": 1773512461000, "volume": 14424.0}
{"price": 0.10727, "timestamp": 1773512466000, "volume": 2187.0}
{"price": 0.10729, "timestamp": 1773512469000, "volume": 332.0}
{"price": 0.10732, "timestamp": 1773512478000, "volume": 27925.0}
{"price": 0.1073, "timestamp": 1773512487000, "volume": 8698.0}
{"price": 0.10733, "timestamp": 1773512493000, "volume": 41938.0}
{"price": 0.10731, "timestamp": 1773512510000, "volume": 1086.0}
{"price": 0.10729, "timestamp": 1773512512000, "volume": 66782.0}
{"price": 0.10731, "timestamp": 1773512518000, "volume": 92.0}
{"price": 0.1073, "timestamp": 1773512529000, "volume": 616.0}
{"price": 0.1073, "timestamp": 1773512539000, "volume": 1118.0}
{"price": 0.10738, "timestamp": 1773512580000, "volume": 10723.0}
{"price": 0.10739, "timestamp": 1773512581000, "volume": 9787.0}
{"price": 0.1074, "timestamp": 1773512582000, "volume": 4.0}
{"price": 0.10739, "timestamp": 1773512586000, "volume": 7628.0}
{"price": 0.10736, "timestamp": 1773512628000, "volume": 3652.0}
{"price": 0.10735, "timestamp": 1773512632000, "volume": 144.0}
{"price": 0.10733, "timestamp": 1773512633000, "volume": 3525.0}
{"price": 0.10733, "timestamp": 1773512643000, "volume": 3225.0}
{"price": 0.10734, "timestamp": 1773512646000, "volume": 94.0}
{"price": 0.10736, "timestamp": 1773512650000, "volume": 6131.0}
{"price": 0.10736, "timestamp": 1773512653000, "volume": 200.0}
{"price": 0.10734, "timestamp": 1773512698000, "volume": 800.0}
{"price": 0.10735, "timestamp": 1773512705000, "volume": 503.0}
{"price": 0.10736, "timestamp": 1773512711000, "volume": 694.0}
{"price": 0.10736, "timestamp": 1773512720000, "volume": 202.0}
{"price": 0.10736, "timestamp": 1773512724000, "volume": 203.0}
{"price": 0.10736, "timestamp": 1773512754000, "volume": 202.0}
{"price": 0.10738, "timestamp": 1773512757000, "volume": 428.0}
{"price": 0.10738, "timestamp": 1773512784000, "volume": 203.0}
{"price": 0.10739, "timestamp": 1773512789000, "volume": 7641.0}
{"price": 0.1074, "timestamp": 1773512793000, "volume": 13.0}
{"price": 0.10739, "timestamp": 1773512795000, "volume": 156.0}
{"price": 0.10737, "timestamp": 1773512798000, "volume": 35712.0}
{"price": 0.10736, "timestamp": 1773512799000, "volume": 1457.0}
{"price": 0.10736, "timestamp": 1773512809000, "volume": 2348.0}
{"price": 0.10735, "timestamp": 1773512814000, "volume": 202.0}
{"price": 0.10735, "timestamp": 1773512826000, "volume": 115.0}
{"price": 0.10737, "timestamp": 1773512839000, "volume": 1696.0}
{"price": 0.10738, "timestamp": 1773512841000, "volume": 585.0}
{"price": 0.10738, "timestamp": 1773512844000, "volume": 202.0}
{"price": 0.10742, "timestamp": 1773512850000, "volume": 30867.0}
{"price": 0.10742, "timestamp": 1773512874000, "volume": 203.0}
{"price": 0.10743, "timestamp": 1773512880000, "volume": 973.0}
{"price": 0.10743, "timestamp": 1773512890000, "volume": 165.0}
{"price": 0.1074, "timestamp": 1773512894000, "volume": 8226.0}
{"price": 0.10739, "timestamp": 1773512904000, "volume": 203.0}
{"price": 0.10738, "timestamp": 1773512906000, "volume": 760.0}
{"price": 0.10738, "timestamp": 1773512908000, "volume": 5816.0}
{"price": 0.10741, "timestamp": 1773512925000, "volume": 11512.0}
{"price": 0.1074, "timestamp": 1773512933000, "volume": 617.0}
{"price": 0.10738, "timestamp": 1773512934000, "volume": 11503.0}
{"price": 0.10738, "timestamp": 1773512964000, "volume": 203.0}
{"price": 0.10737, "timestamp": 1773512965000, "volume": 13309.0}
{"price": 0.10737, "timestamp": 1773512969000, "volume": 92.0}
{"price": 0.1074, "timestamp": 1773513000000, "volume": 7647.0}
{"price": 0.10741, "timestamp": 1773513001000, "volume": 2745.0}
{"price": 0.10741, "timestamp": 1773513019000, "volume": 845.0}
{"price": 0.10741, "timestamp": 1773513045000, "volume": 3723.0}
{"price": 0.10743, "timestamp": 1773513047000, "volume": 1351.0}
{"price": 0.10744, "timestamp": 1773513054000, "volume": 1799.0}
{"price": 0.10745, "timestamp": 1773513087000, "volume": 10099.0}
{"price": 0.10748, "timestamp": 1773513088000, "volume": 23079.0}
{"price": 0.10748, "timestamp": 1773513091000, "volume": 2012.0}
{"price": 0.10748, "timestamp": 1773513100000, "volume": 13.0}
{"price": 0.10745, "timestamp": 1773513107000, "volume": 2838.0}
{"price": 0.10745, "timestamp": 1773513126000, "volume": 96.0}
{"price": 0.10747, "timestamp": 1773513164000, "volume": 1490.0}
{"price": 0.10748, "timestamp": 1773513165000, "volume": 149.0}
{"price": 0.10749, "timestamp": 1773513167000, "volume": 178.0}
{"price": 0.10751, "timestamp": 1773513170000, "volume": 4976.0}
{"price": 0.10754, "timestamp": 1773513177000, "volume": 28981.0}
{"price": 0.10754, "timestamp": 1773513178000, "volume": 1353.0}
{"price": 0.10755, "timestamp": 1773513186000, "volume": 1177.0}
{"price": 0.10759, "timestamp": 1773513239000, "volume": 58349.0}
{"price": 0.10757, "timestamp": 1773513245000, "volume": 477.0}
{"price": 0.10755, "timestamp": 1773513251000, "volume": 1712.0}
{"price": 0.10755, "timestamp": 1773513255000, "volume": 929.0}
{"price": 0.10755, "timestamp": 1773513269000, "volume": 3466.0}
{"price": 0.10758, "timestamp": 1773513271000, "volume": 1201.0}
{"price": 0.10757, "timestamp": 1773513301000, "volume": 1176.0}
{"price": 0.10756, "timestamp": 1773513304000, "volume": 94.0}
{"price": 0.10754, "timestamp": 1773513305000, "volume": 23569.0}
{"price": 0.10749, "timestamp": 1773513317000, "volume": 4075.0}
{"price": 0.10746, "timestamp": 1773513333000, "volume": 429.0}
{"price": 0.10745, "timestamp": 1773513362000, "volume": 1523.0}
{"price": 0.10742, "timestamp": 1773513364000, "volume": 920.0}
{"price": 0.10741, "timestamp": 1773513406000, "volume": 1877.0}
{"price": 0.10743, "timestamp": 1773513421000, "volume": 21035.0}
{"price": 0.10743, "timestamp": 1773513422000, "volume": 144.0}
{"price": 0.10744, "timestamp": 1773513426000, "volume": 303.0}
{"price": 0.10745, "timestamp": 1773513445000, "volume": 4653.0}
{"price": 0.10744, "timestamp": 1773513461000, "volume": 260.0}
{"price": 0.10745, "timestamp": 1773513463000, "volume": 216.0}
{"price": 0.10748, "timestamp": 1773513479000, "volume": 1735.0}
{"price": 0.10749, "timestamp": 1773513480000, "volume": 214.0}
{"price": 0.1075, "timestamp": 1773513481000, "volume": 7295.0}
{"price": 0.1075, "timestamp": 1773513482000, "volume": 978.0}
{"price": 0.1075, "timestamp": 1773513484000, "volume": 795.0}
{"price": 0.1075, "timestamp": 1773513486000, "volume": 92.0}
{"price": 0.10749, "timestamp": 1773513489000, "volume": 11804.0}
{"price": 0.10749, "timestamp": 1773513491000, "volume": 6744.0}
{"price": 0.10747, "timestamp": 1773513509000, "volume": 8408.0}
{"price": 0.10748, "timestamp": 1773513513000, "volume": 100.0}
{"price": 0.1075, "timestamp": 1773513528000, "volume": 500.0}
{"price": 0.10745, "timestamp": 1773513543000, "volume": 11484.0}
{"price": 0.10744, "timestamp": 1773513544000, "volume": 144.0}
{"price": 0.10744, "timestamp": 1773513579000, "volume": 500.0}
{"price": 0.10745, "timestamp": 1773513580000, "volume": 1974.0}
{"price": 0.10743, "timestamp": 1773513593000, "volume": 246.0}
{"price": 0.10742, "timestamp": 1773513603000, "volume": 207.0}
{"price": 0.10737, "timestamp": 1773513605000, "volume": 64038.0}
{"price": 0.10737, "timestamp": 1773513614000, "volume": 92.0}
{"price": 0.10734, "timestamp": 1773513627000, "volume": 4653.0}
{"price": 0.10735, "timestamp": 1773513632000, "volume": 244.0}
{"price": 0.10743, "timestamp": 1773513653000, "volume": 37119.0}
{"price": 0.10743, "timestamp": 1773513656000, "volume": 1929.0}
{"price": 0.10743, "timestamp": 1773513660000, "volume": 18127.0}
{"price": 0.10745, "timestamp": 1773513662000, "volume": 199.0}
{"price": 0.10748, "timestamp": 1773513663000, "volume": 732.0}
{"price": 0.10748, "timestamp": 1773513664000, "volume": 4.0}
{"price": 0.10749, "timestamp": 1773513665000, "volume": 204.0}
{"price": 0.10749, "timestamp": 1773513680000, "volume": 50.0}
{"price": 0.10749, "timestamp": 1773513705000, "volume": 1742.0}
{"price": 0.1075, "timestamp": 1773513712000, "volume": 13.0}
{"price": 0.10748, "timestamp": 1773513717000, "volume": 8707.0}
{"price": 0.10749, "timestamp": 1773513732000, "volume": 189.0}
{"price": 0.10753, "timestamp": 1773513741000, "volume": 17037.0}
{"price": 0.10753, "timestamp": 1773513747000, "volume": 720.0}
{"price": 0.10753, "timestamp": 1773513749000, "volume": 92.0}
{"price": 0.10755, "timestamp": 1773513752000, "volume": 9507.0}
{"price": 0.10754, "timestamp": 1773513760000, "volume": 100538.0}
{"price": 0.10755, "timestamp": 1773513780000, "volume": 708.0}
{"price": 0.10755, "timestamp": 1773513786000, "volume": 564.0}
{"price": 0.10755, "timestamp": 1773513820000, "volume": 1201.0}
{"price": 0.10754, "timestamp": 1773513822000, "volume": 2052.0}
{"price": 0.10748, "timestamp": 1773513843000, "volume": 46400.0}
{"price": 0.1074, "timestamp": 1773513901000, "volume": 43425.0}
{"price": 0.1074, "timestamp": 1773513902000, "volume": 18848.0}
{"price": 0.1074, "timestamp": 1773513903000, "volume": 144.0}
{"price": 0.10741, "timestamp": 1773513942000, "volume": 2898.0}
{"price": 0.10742, "timestamp": 1773513944000, "volume": 1107.0}
{"price": 0.10742, "timestamp": 1773513945000, "volume": 50.0}
{"price": 0.10743, "timestamp": 1773513947000, "volume": 22550.0}
{"price": 0.10743, "timestamp": 1773513948000, "volume": 50.0}
{"price": 0.10744, "timestamp": 1773513962000, "volume": 456.0}
{"price": 0.10744, "timestamp": 1773513966000, "volume": 5907.0}
{"price": 0.10742, "timestamp": 1773513967000, "volume": 1443.0}
{"price": 0.10742, "timestamp": 1773514008000, "volume": 1013.0}
{"price": 0.10743, "timestamp": 1773514020000, "volume": 2056.0}
{"price": 0.10744, "timestamp": 1773514031000, "volume": 500.0}
{"price": 0.10744, "timestamp": 1773514050000, "volume": 1483.0}
{"price": 0.10745, "timestamp": 1773514052000, "volume": 47.0}
{"price": 0.10745, "timestamp": 1773514063000, "volume": 3814.0}
{"price": 0.10747, "timestamp": 1773514080000, "volume": 2469.0}
{"price": 0.10749, "timestamp": 1773514086000, "volume": 6707.0}
{"price": 0.10749, "timestamp": 1773514094000, "volume": 5911.0}
{"price": 0.10748, "timestamp": 1773514130000, "volume": 2528.0}
{"price": 0.10747, "timestamp": 1773514144000, "volume": 144.0}
{"price": 0.10746, "timestamp": 1773514146000, "volume": 109.0}
{"price": 0.10747, "timestamp": 1773514206000, "volume": 1531.0}
{"price": 0.10748, "timestamp": 1773514207000, "volume": 102.0}
{"price": 0.10746, "timestamp": 1773514236000, "volume": 8707.0}
{"price": 0.10741, "timestamp": 1773514238000, "volume": 28515.0}
{"price": 0.10741, "timestamp": 1773514240000, "volume": 92.0}
{"price": 0.1074, "timestamp": 1773514261000, "volume": 5352.0}
{"price": 0.10739, "timestamp": 1773514263000, "volume": 144.0}
{"price": 0.10736, "timestamp": 1773514292000, "volume": 3016.0}
{"price": 0.10736, "timestamp": 1773514294000, "volume": 92.0}
{"price": 0.10737, "timestamp": 1773514320000, "volume": 1662.0}
{"price": 0.10738, "timestamp": 1773514321000, "volume": 270.0}
{"price": 0.10739, "timestamp": 1773514326000, "volume": 13.0}
{"price": 0.10738, "timestamp": 1773514362000, "volume": 689.0}
{"price": 0.10738, "timestamp": 1773514382000, "volume": 92.0}
{"price": 0.10737, "timestamp": 1773514383000, "volume": 530.0}
{"price": 0.10736, "timestamp": 1773514412000, "volume": 144.0}
{"price": 0.10731, "timestamp": 1773514429000, "volume": 244064.0}
{"price": 0.10732, "timestamp": 1773514435000, "volume": 49685.0}
{"price": 0.10733, "timestamp": 1773514436000, "volume": 278.0}
{"price": 0.10736, "timestamp": 1773514440000, "volume": 45966.0}
{"price": 0.10737, "timestamp": 1773514443000, "volume": 585.0}
{"price": 0.10735, "timestamp": 1773514446000, "volume": 186.0}
{"price": 0.10733, "timestamp": 1773514447000, "volume": 477.0}
{"price": 0.1073, "timestamp": 1773514459000, "volume": 1515.0}
{"price": 0.10729, "timestamp": 1773514463000, "volume": 144.0}
{"price": 0.10727, "timestamp": 1773514470000, "volume": 358.0}
{"price": 0.10726, "timestamp": 1773514506000, "volume": 99.0}
{"price": 0.10724, "timestamp": 1773514508000, "volume": 27518.0}
{"price": 0.10723, "timestamp": 1773514532000, "volume": 650.0}
{"price": 0.10722, "timestamp": 1773514533000, "volume": 2765.0}
{"price": 0.10722, "timestamp": 1773514536000, "volume": 650.0}
{"price": 0.10723, "timestamp": 1773514560000, "volume": 751.0}
{"price": 0.10722, "timestamp": 1773514606000, "volume": 7328.0}
{"price": 0.10721, "timestamp": 1773514609000, "volume": 7048.0}
{"price": 0.10724, "timestamp": 1773514620000, "volume": 731.0}
{"price": 0.10724, "timestamp": 1773514632000, "volume": 13.0}
{"price": 0.10723, "timestamp": 1773514658000, "volume": 495.0}
{"price": 0.10719, "timestamp": 1773514666000, "volume": 26262.0}
{"price": 0.10729, "timestamp": 1773514672000, "volume": 186341.0}
{"price": 0.10723, "timestamp": 1773514687000, "volume": 187.0}
{"price": 0.10724, "timestamp": 1773514689000, "volume": 4.0}
{"price": 0.10739, "timestamp": 1773514690000, "volume": 429488.0}
{"price": 0.10736, "timestamp": 1773514691000, "volume": 2283.0}
{"price": 0.10734, "timestamp": 1773514692000, "volume": 22500.0}
{"price": 0.10734, "timestamp": 1773514693000, "volume": 6823.0}
{"price": 0.10735, "timestamp": 1773514698000, "volume": 2035.0}
{"price": 0.10735, "timestamp": 1773514699000, "volume": 2698.0}
{"price": 0.10734, "timestamp": 1773514704000, "volume": 16030.0}
{"price": 0.10729, "timestamp": 1773514706000, "volume": 33186.0}
{"price": 0.10731, "timestamp": 1773514737000, "volume": 720.0}
{"price": 0.10734, "timestamp": 1773514738000, "volume": 648.0}
{"price": 0.10734, "timestamp": 1773514742000, "volume": 21036.0}
{"price": 0.10728, "timestamp": 1773514769000, "volume": 39204.0}
{"price": 0.10728, "timestamp": 1773514778000, "volume": 92.0}
{"price": 0.10727, "timestamp": 1773514800000, "volume": 484.0}
{"price": 0.10726, "timestamp": 1773514801000, "volume": 380.0}
{"price": 0.10723, "timestamp": 1773514804000, "volume": 25127.0}
{"price": 0.10722, "timestamp": 1773514814000, "volume": 93.0}
{"price": 0.10724, "timestamp": 1773514817000, "volume": 2116.0}
{"price": 0.10726, "timestamp": 1773514818000, "volume": 3177.0}
{"price": 0.10726, "timestamp": 1773514819000, "volume": 3115.0}
{"price": 0.10725, "timestamp": 1773514833000, "volume": 34980.0}
{"price": 0.10724, "timestamp": 1773514846000, "volume": 144.0}
{"price": 0.10723, "timestamp": 1773514850000, "volume": 146.0}
{"price": 0.1072, "timestamp": 1773514862000, "volume": 44625.0}
{"price": 0.1072, "timestamp": 1773514864000, "volume": 21562.0}
{"price": 0.10715, "timestamp": 1773514867000, "volume": 61235.0}
{"price": 0.10717, "timestamp": 1773514868000, "volume": 3151.0}
{"price": 0.10719, "timestamp": 1773514872000, "volume": 997.0}
{"price": 0.10722, "timestamp": 1773514875000, "volume": 23200.0}
{"price": 0.10721, "timestamp": 1773514878000, "volume": 2065.0}
{"price": 0.10724, "timestamp": 1773514892000, "volume": 1122.0}
{"price": 0.10724, "timestamp": 1773514901000, "volume": 3185.0}
{"price": 0.10723, "timestamp": 1773514904000, "volume": 610.0}
{"price": 0.10721, "timestamp": 1773514907000, "volume": 368.0}
{"price": 0.10718, "timestamp": 1773514913000, "volume": 30273.0}
{"price": 0.10717, "timestamp": 1773514919000, "volume": 1441.0}
{"price": 0.10716, "timestamp": 1773514920000, "volume": 1386.0}
{"price": 0.10715, "timestamp": 1773514930000, "volume": 356.0}
{"price": 0.10715, "timestamp": 1773514931000, "volume": 2969.0}
{"price": 0.10716, "timestamp": 1773514938000, "volume": 13.0}
{"price": 0.10716, "timestamp": 1773514940000, "volume": 442.0}
{"price": 0.10716, "timestamp": 1773514942000, "volume": 409.0}
{"price": 0.10715, "timestamp": 1773514949000, "volume": 2073.0}
{"price": 0.10718, "timestamp": 1773514952000, "volume": 940.0}
{"price": 0.10719, "timestamp": 1773514962000, "volume": 466.0}
{"price": 0.10719, "timestamp": 1773514968000, "volume": 466.0}
{"price": 0.10716, "timestamp": 1773514969000, "volume": 4295.0}
{"price": 0.10714, "timestamp": 1773514971000, "volume": 1480.0}
{"price": 0.10715, "timestamp": 1773514976000, "volume": 2065.0}
{"price": 0.10713, "timestamp": 1773514978000, "volume": 67971.0}
{"price": 0.10714, "timestamp": 1773514980000, "volume": 92.0}
{"price": 0.10716, "timestamp": 1773514982000, "volume": 19957.0}
{"price": 0.10713, "timestamp": 1773514986000, "volume": 102.0}
{"price": 0.10714, "timestamp": 1773514990000, "volume": 621.0}
{"price": 0.10714, "timestamp": 1773514991000, "volume": 6754.0}
{"price": 0.10713, "timestamp": 1773515002000, "volume": 144.0}
{"price": 0.10712, "timestamp": 1773515007000, "volume": 537.0}
{"price": 0.10714, "timestamp": 1773515012000, "volume": 2350.0}
{"price": 0.10715, "timestamp": 1773515018000, "volume": 297.0}
{"price": 0.10716, "timestamp": 1773515022000, "volume": 208.0}
{"price": 0.10717, "timestamp": 1773515033000, "volume": 466.0}
{"price": 0.10717, "timestamp": 1773515036000, "volume": 466.0}
{"price": 0.10716, "timestamp": 1773515043000, "volume": 502.0}
{"price": 0.10715, "timestamp": 1773515046000, "volume": 374.0}
{"price": 0.10715, "timestamp": 1773515055000, "volume": 466.0}
{"price": 0.10715, "timestamp": 1773515059000, "volume": 431.0}
{"price": 0.10716, "timestamp": 1773515060000, "volume": 110.0}
{"price": 0.10719, "timestamp": 1773515080000, "volume": 1600.0}
{"price": 0.10714, "timestamp": 1773515094000, "volume": 48666.0}
{"price": 0.10717, "timestamp": 1773515097000, "volume": 264.0}
{"price": 0.10718, "timestamp": 1773515114000, "volume": 1328.0}
{"price": 0.10716, "timestamp": 1773515133000, "volume": 3775.0}
{"price": 0.10718, "timestamp": 1773515157000, "volume": 466.0}
{"price": 0.10717, "timestamp": 1773515161000, "volume": 92.0}
{"price": 0.10716, "timestamp": 1773515177000, "volume": 186.0}
{"price": 0.10716, "timestamp": 1773515179000, "volume": 6391.0}
{"price": 0.10717, "timestamp": 1773515201000, "volume": 784.0}
{"price": 0.10717, "timestamp": 1773515204000, "volume": 92.0}
{"price": 0.10719, "timestamp": 1773515212000, "volume": 9906.0}
{"price": 0.10717, "timestamp": 1773515218000, "volume": 297.0}
{"price": 0.10716, "timestamp": 1773515226000, "volume": 104.0}
{"price": 0.10717, "timestamp": 1773515239000, "volume": 796.0}
{"price": 0.1072, "timestamp": 1773515244000, "volume": 434.0}
{"price": 0.1072, "timestamp": 1773515248000, "volume": 466.0}
{"price": 0.10721, "timestamp": 1773515287000, "volume": 47151.0}
{"price": 0.10719, "timestamp": 1773515290000, "volume": 1543.0}
{"price": 0.10719, "timestamp": 1773515299000, "volume": 2798.0}
{"price": 0.10718, "timestamp": 1773515304000, "volume": 5083.0}
{"price": 0.10716, "timestamp": 1773515328000, "volume": 10352.0}
{"price": 0.10716, "timestamp": 1773515372000, "volume": 3818.0}
{"price": 0.10715, "timestamp": 1773515387000, "volume": 937.0}
{"price": 0.10714, "timestamp": 1773515462000, "volume": 6968.0}
{"price": 0.10712, "timestamp": 1773515467000, "volume": 18667.0}
{"price": 0.10714, "timestamp": 1773515468000, "volume": 1996.0}
{"price": 0.10715, "timestamp": 1773515469000, "volume": 2199.0}
{"price": 0.10716, "timestamp": 1773515470000, "volume": 49842.0}
{"price": 0.10719, "timestamp": 1773515477000, "volume": 9334.0}
{"price": 0.10716, "timestamp": 1773515479000, "volume": 4644.0}
{"price": 0.10716, "timestamp": 1773515495000, "volume": 522.0}
{"price": 0.10717, "timestamp": 1773515499000, "volume": 346.0}
{"price": 0.10717, "timestamp": 1773515526000, "volume": 113.0}
{"price": 0.10718, "timestamp": 1773515550000, "volume": 13.0}
{"price": 0.10716, "timestamp": 1773515580000, "volume": 8436.0}
{"price": 0.10717, "timestamp": 1773515596000, "volume": 17083.0}
{"price": 0.10716, "timestamp": 1773515599000, "volume": 2466.0}
{"price": 0.10717, "timestamp": 1773515646000, "volume": 3603.0}
{"price": 0.10716, "timestamp": 1773515665000, "volume": 171.0}
{"price": 0.10715, "timestamp": 1773515701000, "volume": 144.0}
{"price": 0.10714, "timestamp": 1773515702000, "volume": 144.0}
{"price": 0.10713, "timestamp": 1773515705000, "volume": 151.0}
{"price": 0.10712, "timestamp": 1773515706000, "volume": 6678.0}
{"price": 0.10712, "timestamp": 1773515737000, "volume": 12654.0}
{"price": 0.10714, "timestamp": 1773515760000, "volume": 345.0}
{"price": 0.10715, "timestamp": 1773515762000, "volume": 738.0}
{"price": 0.10716, "timestamp": 1773515766000, "volume": 5126.0}
{"price": 0.10717, "timestamp": 1773515794000, "volume": 330.0}
{"price": 0.10719, "timestamp": 1773515816000, "volume": 1537.0}
{"price": 0.10723, "timestamp": 1773515817000, "volume": 27396.0}
{"price": 0.10719, "timestamp": 1773515818000, "volume": 47666.0}
{"price": 0.10719, "timestamp": 1773515819000, "volume": 2.0}
{"price": 0.1072, "timestamp": 1773515826000, "volume": 112.0}
{"price": 0.1072, "timestamp": 1773515831000, "volume": 19079.0}
{"price": 0.1072, "timestamp": 1773515844000, "volume": 978.0}
{"price": 0.1072, "timestamp": 1773515852000, "volume": 215.0}
{"price": 0.10721, "timestamp": 1773515857000, "volume": 13.0}
{"price": 0.1072, "timestamp": 1773515861000, "volume": 525.0}
{"price": 0.10717, "timestamp": 1773515872000, "volume": 4971.0}
{"price": 0.10718, "timestamp": 1773515876000, "volume": 777.0}
{"price": 0.10716, "timestamp": 1773515889000, "volume": 5225.0}
{"price": 0.10715, "timestamp": 1773515890000, "volume": 8838.0}
{"price": 0.10713, "timestamp": 1773515902000, "volume": 5132.0}
{"price": 0.10712, "timestamp": 1773515904000, "volume": 92.0}
{"price": 0.10701, "timestamp": 1773515915000, "volume": 170220.0}
{"price": 0.10702, "timestamp": 1773515924000, "volume": 2705.0}
{"price": 0.10701, "timestamp": 1773515942000, "volume": 2758.0}
{"price": 0.10697, "timestamp": 1773515953000, "volume": 23623.0}
{"price": 0.1069, "timestamp": 1773515958000, "volume": 71745.0}
{"price": 0.10694, "timestamp": 1773515962000, "volume": 141.0}
{"price": 0.10694, "timestamp": 1773515978000, "volume": 1849.0}
{"price": 0.10694, "timestamp": 1773515984000, "volume": 1122.0}
{"price": 0.10695, "timestamp": 1773516000000, "volume": 2320.0}
{"price": 0.10694, "timestamp": 1773516002000, "volume": 92.0}
{"price": 0.10694, "timestamp": 1773516006000, "volume": 97.0}
{"price": 0.10695, "timestamp": 1773516016000, "volume": 1397.0}
{"price": 0.10691, "timestamp": 1773516020000, "volume": 8083.0}
{"price": 0.1069, "timestamp": 1773516022000, "volume": 8581.0}
{"price": 0.1069, "timestamp": 1773516023000, "volume": 2799.0}
{"price": 0.1068, "timestamp": 1773516024000, "volume": 113511.0}
{"price": 0.10683, "timestamp": 1773516027000, "volume": 28234.0}
{"price": 0.10683, "timestamp": 1773516030000, "volume": 22.0}
{"price": 0.10684, "timestamp": 1773516043000, "volume": 252.0}
{"price": 0.10684, "timestamp": 1773516046000, "volume": 378.0}
{"price": 0.10685, "timestamp": 1773516059000, "volume": 467.0}
{"price": 0.10686, "timestamp": 1773516061000, "volume": 1864.0}
{"price": 0.10686, "timestamp": 1773516072000, "volume": 227.0}
{"price": 0.10688, "timestamp": 1773516096000, "volume": 1360.0}
{"price": 0.10694, "timestamp": 1773516102000, "volume": 56669.0}
{"price": 0.10694, "timestamp": 1773516103000, "volume": 348.0}
{"price": 0.10694, "timestamp": 1773516105000, "volume": 2.0}
{"price": 0.10695, "timestamp": 1773516107000, "volume": 215.0}
{"price": 0.10701, "timestamp": 1773516120000, "volume": 17691.0}
{"price": 0.10701, "timestamp": 1773516121000, "volume": 92.0}
{"price": 0.10699, "timestamp": 1773516122000, "volume": 282.0}
{"price": 0.10699, "timestamp": 1773516125000, "volume": 467.0}
{"price": 0.10699, "timestamp": 1773516141000, "volume": 1161.0}
{"price": 0.10698, "timestamp": 1773516149000, "volume": 15613.0}
{"price": 0.10694, "timestamp": 1773516151000, "volume": 47519.0}
{"price": 0.10693, "timestamp": 1773516153000, "volume": 1484.0}
{"price": 0.10693, "timestamp": 1773516163000, "volume": 14.0}
{"price": 0.10693, "timestamp": 1773516194000, "volume": 3044.0}
{"price": 0.10693, "timestamp": 1773516202000, "volume": 3963.0}
{"price": 0.10694, "timestamp": 1773516205000, "volume": 92.0}
{"price": 0.10697, "timestamp": 1773516212000, "volume": 6199.0}
{"price": 0.10697, "timestamp": 1773516219000, "volume": 1873.0}
{"price": 0.10697, "timestamp": 1773516236000, "volume": 5359.0}
{"price": 0.10697, "timestamp": 1773516240000, "volume": 2093.0}
{"price": 0.10697, "timestamp": 1773516244000, "volume": 47.0}
{"price": 0.10697, "timestamp": 1773516253000, "volume": 122.0}
{"price": 0.10698, "timestamp": 1773516270000, "volume": 467.0}
{"price": 0.107, "timestamp": 1773516286000, "volume": 19879.0}
{"price": 0.10698, "timestamp": 1773516297000, "volume": 5069.0}
{"price": 0.10694, "timestamp": 1773516301000, "volume": 1566.0}
{"price": 0.10694, "timestamp": 1773516302000, "volume": 22.0}
{"price": 0.10693, "timestamp": 1773516306000, "volume": 101.0}
{"price": 0.10691, "timestamp": 1773516311000, "volume": 12736.0}
{"price": 0.10691, "timestamp": 1773516324000, "volume": 2576.0}
{"price": 0.10689, "timestamp": 1773516335000, "volume": 1739.0}
{"price": 0.10691, "timestamp": 1773516336000, "volume": 29540.0}
{"price": 0.10694, "timestamp": 1773516360000, "volume": 18425.0}
{"price": 0.10695, "timestamp": 1773516361000, "volume": 1902.0}
{"price": 0.10691, "timestamp": 1773516364000, "volume": 34923.0}
{"price": 0.10686, "timestamp": 1773516367000, "volume": 2580.0}
{"price": 0.10686, "timestamp": 1773516373000, "volume": 1609.0}
{"price": 0.10686, "timestamp": 1773516375000, "volume": 3178.0}
{"price": 0.10685, "timestamp": 1773516393000, "volume": 1526.0}
{"price": 0.10683, "timestamp": 1773516419000, "volume": 4768.0}
{"price": 0.10684, "timestamp": 1773516421000, "volume": 1668.0}
{"price": 0.10681, "timestamp": 1773516427000, "volume": 10236.0}
{"price": 0.10686, "timestamp": 1773516428000, "volume": 1188.0}
{"price": 0.10686, "timestamp": 1773516429000, "volume": 1572.0}
{"price": 0.10687, "timestamp": 1773516434000, "volume": 10293.0}
{"price": 0.10684, "timestamp": 1773516442000, "volume": 1001.0}
{"price": 0.1068, "timestamp": 1773516452000, "volume": 15911.0}
{"price": 0.10681, "timestamp": 1773516463000, "volume": 284.0}
{"price": 0.10679, "timestamp": 1773516466000, "volume": 11601.0}
{"price": 0.1068, "timestamp": 1773516469000, "volume": 14.0}
{"price": 0.10679, "timestamp": 1773516474000, "volume": 936.0}
{"price": 0.10684, "timestamp": 1773516480000, "volume": 17177.0}
{"price": 0.10685, "timestamp": 1773516481000, "volume": 4009.0}
{"price": 0.10685, "timestamp": 1773516500000, "volume": 1133.0}
{"price": 0.10686, "timestamp": 1773516507000, "volume": 157.0}
{"price": 0.10687, "timestamp": 1773516517000, "volume": 215.0}
{"price": 0.10686, "timestamp": 1773516530000, "volume": 3170.0}
{"price": 0.10686, "timestamp": 1773516543000, "volume": 575.0}
{"price": 0.10684, "timestamp": 1773516576000, "volume": 7583.0}
{"price": 0.10684, "timestamp": 1773516588000, "volume": 92.0}
{"price": 0.10683, "timestamp": 1773516602000, "volume": 1382.0}
{"price": 0.10682, "timestamp": 1773516606000, "volume": 1529.0}
{"price": 0.10683, "timestamp": 1773516655000, "volume": 936.0}
{"price": 0.10681, "timestamp": 1773516664000, "volume": 4828.0}
{"price": 0.10676, "timestamp": 1773516673000, "volume": 27635.0}
{"price": 0.10677, "timestamp": 1773516682000, "volume": 8268.0}
{"price": 0.10681, "timestamp": 1773516684000, "volume": 47132.0}
{"price": 0.1068, "timestamp": 1773516687000, "volume": 21034.0}
{"price": 0.10679, "timestamp": 1773516698000, "volume": 2673.0}
{"price": 0.10681, "timestamp": 1773516704000, "volume": 186.0}
{"price": 0.10681, "timestamp": 1773516705000, "volume": 99.0}
{"price": 0.10681, "timestamp": 1773516706000, "volume": 96.0}
{"price": 0.10682, "timestamp": 1773516708000, "volume": 48.0}
{"price": 0.10686, "timestamp": 1773516720000, "volume": 15603.0}
{"price": 0.10686, "timestamp": 1773516721000, "volume": 955.0}
{"price": 0.10686, "timestamp": 1773516722000, "volume": 92.0}
{"price": 0.10685, "timestamp": 1773516723000, "volume": 2.0}
{"price": 0.10686, "timestamp": 1773516726000, "volume": 5985.0}
{"price": 0.10685, "timestamp": 1773516728000, "volume": 838.0}
{"price": 0.10684, "timestamp": 1773516735000, "volume": 393.0}
{"price": 0.10685, "timestamp": 1773516776000, "volume": 14.0}
{"price": 0.10686, "timestamp": 1773516780000, "volume": 34432.0}
{"price": 0.10684, "timestamp": 1773516782000, "volume": 5479.0}
{"price": 0.10681, "timestamp": 1773516783000, "volume": 26176.0}
{"price": 0.10682, "timestamp": 1773516840000, "volume": 2508.0}
{"price": 0.10681, "timestamp": 1773516865000, "volume": 4939.0}
{"price": 0.1068, "timestamp": 1773516866000, "volume": 7299.0}
{"price": 0.10677, "timestamp": 1773516873000, "volume": 14230.0}
{"price": 0.10676, "timestamp": 1773516874000, "volume": 3909.0}
{"price": 0.10676, "timestamp": 1773516882000, "volume": 2622.0}
{"price": 0.10673, "timestamp": 1773516886000, "volume": 5356.0}
{"price": 0.10674, "timestamp": 1773516897000, "volume": 152.0}
{"price": 0.10672, "timestamp": 1773516904000, "volume": 15161.0}
{"price": 0.10672, "timestamp": 1773516905000, "volume": 468.0}
{"price": 0.10672, "timestamp": 1773516914000, "volume": 92.0}
{"price": 0.10672, "timestamp": 1773516919000, "volume": 4193.0}
{"price": 0.10673, "timestamp": 1773516924000, "volume": 104.0}
{"price": 0.10674, "timestamp": 1773516925000, "volume": 434.0}
{"price": 0.10677, "timestamp": 1773516961000, "volume": 8036.0}
{"price": 0.10678, "timestamp": 1773516962000, "volume": 215.0}
{"price": 0.10678, "timestamp": 1773516966000, "volume": 106.0}
{"price": 0.10678, "timestamp": 1773516981000, "volume": 2147.0}
{"price": 0.10678, "timestamp": 1773516985000, "volume": 500.0}
{"price": 0.10678, "timestamp": 1773516991000, "volume": 1250.0}
{"price": 0.10677, "timestamp": 1773517024000, "volume": 4162.0}
{"price": 0.10685, "timestamp": 1773517076000, "volume": 103794.0}
{"price": 0.10685, "timestamp": 1773517082000, "volume": 14.0}
{"price": 0.10685, "timestamp": 1773517083000, "volume": 4.0}
{"price": 0.10684, "timestamp": 1773517086000, "volume": 111.0}
{"price": 0.10684, "timestamp": 1773517146000, "volume": 1650.0}
{"price": 0.10684, "timestamp": 1773517203000, "volume": 5753.0}
{"price": 0.10686, "timestamp": 1773517204000, "volume": 683.0}
{"price": 0.10686, "timestamp": 1773517206000, "volume": 117.0}
{"price": 0.10687, "timestamp": 1773517210000, "volume": 47.0}
{"price": 0.10687, "timestamp": 1773517221000, "volume": 214.0}
{"price": 0.10685, "timestamp": 1773517262000, "volume": 38203.0}
{"price": 0.10686, "timestamp": 1773517267000, "volume": 1372.0}
{"price": 0.10688, "timestamp": 1773517280000, "volume": 5618.0}
{"price": 0.10686, "timestamp": 1773517325000, "volume": 6781.0}
{"price": 0.1069, "timestamp": 1773517328000, "volume": 23395.0}
{"price": 0.1069, "timestamp": 1773517334000, "volume": 489.0}
{"price": 0.10692, "timestamp": 1773517335000, "volume": 6713.0}
{"price": 0.10692, "timestamp": 1773517337000, "volume": 12455.0}
{"price": 0.10693, "timestamp": 1773517343000, "volume": 125.0}
{"price": 0.10687, "timestamp": 1773517346000, "volume": 55795.0}
{"price": 0.10687, "timestamp": 1773517351000, "volume": 6781.0}
{"price": 0.10687, "timestamp": 1773517352000, "volume": 6781.0}
{"price": 0.10687, "timestamp": 1773517388000, "volume": 14.0}
{"price": 0.10686, "timestamp": 1773517429000, "volume": 1724.0}
{"price": 0.10682, "timestamp": 1773517440000, "volume": 13430.0}
{"price": 0.10685, "timestamp": 1773517442000, "volume": 1588.0}
{"price": 0.10685, "timestamp": 1773517446000, "volume": 109.0}
{"price": 0.10686, "timestamp": 1773517447000, "volume": 692.0}
{"price": 0.10687, "timestamp": 1773517464000, "volume": 284.0}
{"price": 0.10688, "timestamp": 1773517467000, "volume": 201.0}
{"price": 0.10689, "timestamp": 1773517470000, "volume": 217.0}
{"price": 0.10692, "timestamp": 1773517473000, "volume": 5690.0}
{"price": 0.10685, "timestamp": 1773517474000, "volume": 35378.0}
{"price": 0.10686, "timestamp": 1773517475000, "volume": 4.0}
{"price": 0.10689, "timestamp": 1773517482000, "volume": 16066.0}
{"price": 0.10692, "timestamp": 1773517492000, "volume": 14211.0}
{"price": 0.10692, "timestamp": 1773517493000, "volume": 3129.0}
{"price": 0.1069, "timestamp": 1773517501000, "volume": 19329.0}
{"price": 0.10693, "timestamp": 1773517502000, "volume": 3266.0}
{"price": 0.10692, "timestamp": 1773517507000, "volume": 4119.0}
{"price": 0.10691, "timestamp": 1773517508000, "volume": 144.0}
{"price": 0.1069, "timestamp": 1773517513000, "volume": 253.0}
{"price": 0.10689, "timestamp": 1773517546000, "volume": 200.0}
{"price": 0.10688, "timestamp": 1773517568000, "volume": 22691.0}
{"price": 0.10685, "timestamp": 1773517589000, "volume": 23956.0}
{"price": 0.10684, "timestamp": 1773517593000, "volume": 76430.0}
{"price": 0.10684, "timestamp": 1773517634000, "volume": 93.0}
{"price": 0.10683, "timestamp": 1773517672000, "volume": 5162.0}
{"price": 0.10684, "timestamp": 1773517694000, "volume": 14.0}
{"price": 0.10683, "timestamp": 1773517740000, "volume": 95.0}
{"price": 0.10683, "timestamp": 1773517749000, "volume": 323.0}
{"price": 0.10684, "timestamp": 1773517760000, "volume": 2340.0}
{"price": 0.10683, "timestamp": 1773517782000, "volume": 612.0}
{"price": 0.10681, "timestamp": 1773517784000, "volume": 11237.0}
{"price": 0.10678, "timestamp": 1773517833000, "volume": 56331.0}
{"price": 0.10681, "timestamp": 1773517834000, "volume": 1532.0}
{"price": 0.10679, "timestamp": 1773517849000, "volume": 32038.0}
{"price": 0.1068, "timestamp": 1773517862000, "volume": 93.0}
{"price": 0.10679, "timestamp": 1773517866000, "volume": 101.0}
{"price": 0.10678, "timestamp": 1773517909000, "volume": 21190.0}
{"price": 0.10676, "timestamp": 1773517910000, "volume": 4234.0}
{"price": 0.10676, "timestamp": 1773517911000, "volume": 2429.0}
{"price": 0.10675, "timestamp": 1773517919000, "volume": 1607.0}
{"price": 0.10674, "timestamp": 1773517920000, "volume": 6101.0}
{"price": 0.10672, "timestamp": 1773517953000, "volume": 1925.0}
{"price": 0.10672, "timestamp": 1773517959000, "volume": 839.0}
{"price": 0.10673, "timestamp": 1773518001000, "volume": 14.0}
{"price": 0.10673, "timestamp": 1773518015000, "volume": 1351.0}
{"price": 0.10673, "timestamp": 1773518016000, "volume": 3613.0}
{"price": 0.10673, "timestamp": 1773518019000, "volume": 28.0}
{"price": 0.10674, "timestamp": 1773518021000, "volume": 294.0}
{"price": 0.10677, "timestamp": 1773518033000, "volume": 1000.0}
{"price": 0.10679, "timestamp": 1773518052000, "volume": 35557.0}
{"price": 0.10679, "timestamp": 1773518061000, "volume": 22036.0}
{"price": 0.10677, "timestamp": 1773518098000, "volume": 19589.0}
{"price": 0.10676, "timestamp": 1773518103000, "volume": 144.0}
{"price": 0.10675, "timestamp": 1773518106000, "volume": 96.0}
{"price": 0.10676, "timestamp": 1773518115000, "volume": 764.0}
{"price": 0.10677, "timestamp": 1773518129000, "volume": 609.0}
{"price": 0.10674, "timestamp": 1773518136000, "volume": 3875.0}
{"price": 0.10674, "timestamp": 1773518137000, "volume": 187.0}
{"price": 0.10673, "timestamp": 1773518162000, "volume": 5604.0}
{"price": 0.10672, "timestamp": 1773518220000, "volume": 12279.0}
{"price": 0.10668, "timestamp": 1773518221000, "volume": 33154.0}
{"price": 0.10665, "timestamp": 1773518222000, "volume": 22575.0}
{"price": 0.10665, "timestamp": 1773518223000, "volume": 970.0}
{"price": 0.10666, "timestamp": 1773518225000, "volume": 110.0}
{"price": 0.10666, "timestamp": 1773518230000, "volume": 1180.0}
{"price": 0.10663, "timestamp": 1773518234000, "volume": 38526.0}
{"price": 0.10669, "timestamp": 1773518235000, "volume": 15421.0}
{"price": 0.10669, "timestamp": 1773518237000, "volume": 937.0}
{"price": 0.10669, "timestamp": 1773518271000, "volume": 5162.0}
{"price": 0.10668, "timestamp": 1773518277000, "volume": 10368.0}
{"price": 0.10668, "timestamp": 1773518280000, "volume": 1797.0}
{"price": 0.10668, "timestamp": 1773518305000, "volume": 1840.0}
{"price": 0.10668, "timestamp": 1773518307000, "volume": 14.0}
{"price": 0.10672, "timestamp": 1773518332000, "volume": 36316.0}
{"price": 0.10673, "timestamp": 1773518340000, "volume": 195.0}
{"price": 0.10675, "timestamp": 1773518342000, "volume": 298.0}
{"price": 0.10675, "timestamp": 1773518343000, "volume": 2.0}
{"price": 0.10677, "timestamp": 1773518361000, "volume": 944.0}
{"price": 0.10677, "timestamp": 1773518369000, "volume": 267.0}
{"price": 0.1068, "timestamp": 1773518390000, "volume": 978.0}
{"price": 0.1068, "timestamp": 1773518401000, "volume": 1527.0}
{"price": 0.10683, "timestamp": 1773518403000, "volume": 4712.0}
{"price": 0.10681, "timestamp": 1773518404000, "volume": 26012.0}
{"price": 0.10678, "timestamp": 1773518407000, "volume": 56140.0}
{"price": 0.10678, "timestamp": 1773518415000, "volume": 22.0}
{"price": 0.10676, "timestamp": 1773518420000, "volume": 615.0}
{"price": 0.10675, "timestamp": 1773518423000, "volume": 547.0}
{"price": 0.10674, "timestamp": 1773518424000, "volume": 22.0}
{"price": 0.10675, "timestamp": 1773518425000, "volume": 200.0}
{"price": 0.10675, "timestamp": 1773518448000, "volume": 13562.0}
{"price": 0.10676, "timestamp": 1773518450000, "volume": 102.0}
{"price": 0.10677, "timestamp": 1773518452000, "volume": 246.0}
{"price": 0.10677, "timestamp": 1773518456000, "volume": 92.0}
{"price": 0.10675, "timestamp": 1773518460000, "volume": 9571.0}
{"price": 0.10673, "timestamp": 1773518464000, "volume": 11166.0}
{"price": 0.10673, "timestamp": 1773518465000, "volume": 564.0}
{"price": 0.10672, "timestamp": 1773518481000, "volume": 4979.0}
{"price": 0.10671, "timestamp": 1773518483000, "volume": 641.0}
{"price": 0.10669, "timestamp": 1773518492000, "volume": 2780.0}
{"price": 0.10671, "timestamp": 1773518502000, "volume": 9372.0}
{"price": 0.10668, "timestamp": 1773518508000, "volume": 5339.0}
{"price": 0.10665, "timestamp": 1773518510000, "volume": 5273.0}
{"price": 0.10664, "timestamp": 1773518517000, "volume": 413.0}
{"price": 0.10662, "timestamp": 1773518520000, "volume": 10331.0}
{"price": 0.10661, "timestamp": 1773518526000, "volume": 12453.0}
{"price": 0.10661, "timestamp": 1773518536000, "volume": 3517.0}
{"price": 0.10662, "timestamp": 1773518539000, "volume": 22775.0}
{"price": 0.10662, "timestamp": 1773518546000, "volume": 1.0}
{"price": 0.10661, "timestamp": 1773518575000, "volume": 3755.0}
{"price": 0.10661, "timestamp": 1773518583000, "volume": 19776.0}
{"price": 0.10662, "timestamp": 1773518586000, "volume": 92.0}
{"price": 0.10664, "timestamp": 1773518588000, "volume": 332.0}
{"price": 0.10665, "timestamp": 1773518593000, "volume": 3060.0}
{"price": 0.10666, "timestamp": 1773518596000, "volume": 4528.0}
{"price": 0.10665, "timestamp": 1773518600000, "volume": 360.0}
{"price": 0.10665, "timestamp": 1773518613000, "volume": 14.0}
{"price": 0.10662, "timestamp": 1773518640000, "volume": 31981.0}
{"price": 0.10663, "timestamp": 1773518641000, "volume": 439.0}
{"price": 0.10663, "timestamp": 1773518689000, "volume": 721.0}
{"price": 0.10662, "timestamp": 1773518699000, "volume": 2880.0}
{"price": 0.10654, "timestamp": 1773518700000, "volume": 39580.0}
{"price": 0.10654, "timestamp": 1773518702000, "volume": 443.0}
{"price": 0.10655, "timestamp": 1773518703000, "volume": 186.0}
{"price": 0.10662, "timestamp": 1773518704000, "volume": 17392.0}
{"price": 0.10661, "timestamp": 1773518705000, "volume": 561.0}
{"price": 0.10662, "timestamp": 1773518718000, "volume": 3981.0}
{"price": 0.10663, "timestamp": 1773518719000, "volume": 92.0}
{"price": 0.10665, "timestamp": 1773518731000, "volume": 2258.0}
{"price": 0.10667, "timestamp": 1773518742000, "volume": 11385.0}
{"price": 0.10665, "timestamp": 1773518744000, "volume": 2.0}
{"price": 0.10673, "timestamp": 1773518760000, "volume": 23185.0}
{"price": 0.10669, "timestamp": 1773518761000, "volume": 2204.0}
{"price": 0.10669, "timestamp": 1773518762000, "volume": 92.0}
{"price": 0.1067, "timestamp": 1773518763000, "volume": 156.0}
{"price": 0.10672, "timestamp": 1773518786000, "volume": 4448.0}
{"price": 0.10673, "timestamp": 1773518787000, "volume": 3003.0}
{"price": 0.10673, "timestamp": 1773518789000, "volume": 7201.0}
{"price": 0.10673, "timestamp": 1773518791000, "volume": 724.0}
{"price": 0.10673, "timestamp": 1773518792000, "volume": 3378.0}
{"price": 0.10671, "timestamp": 1773518793000, "volume": 724.0}
{"price": 0.10672, "timestamp": 1773518795000, "volume": 92.0}
{"price": 0.10673, "timestamp": 1773518796000, "volume": 92.0}
{"price": 0.10674, "timestamp": 1773518800000, "volume": 5713.0}
{"price": 0.10673, "timestamp": 1773518801000, "volume": 495.0}
{"price": 0.10673, "timestamp": 1773518809000, "volume": 724.0}
{"price": 0.10674, "timestamp": 1773518812000, "volume": 1573.0}
{"price": 0.10673, "timestamp": 1773518825000, "volume": 129.0}
{"price": 0.10673, "timestamp": 1773518826000, "volume": 560.0}
{"price": 0.10673, "timestamp": 1773518827000, "volume": 210.0}
{"price": 0.10673, "timestamp": 1773518828000, "volume": 480.0}
{"price": 0.10673, "timestamp": 1773518830000, "volume": 777.0}
{"price": 0.10674, "timestamp": 1773518833000, "volume": 1631.0}
{"price": 0.10673, "timestamp": 1773518850000, "volume": 1686.0}
{"price": 0.10677, "timestamp": 1773518859000, "volume": 36134.0}
{"price": 0.10677, "timestamp": 1773518860000, "volume": 19756.0}
{"price": 0.10678, "timestamp": 1773518878000, "volume": 2594.0}
{"price": 0.10677, "timestamp": 1773518879000, "volume": 92.0}
{"price": 0.10676, "timestamp": 1773518882000, "volume": 144.0}
{"price": 0.10675, "timestamp": 1773518883000, "volume": 474.0}
{"price": 0.10676, "timestamp": 1773518885000, "volume": 255.0}
{"price": 0.10677, "timestamp": 1773518887000, "volume": 390.0}
{"price": 0.10677, "timestamp": 1773518888000, "volume": 988.0}
{"price": 0.10679, "timestamp": 1773518897000, "volume": 996.0}
{"price": 0.10679, "timestamp": 1773518905000, "volume": 210.0}
{"price": 0.10679, "timestamp": 1773518916000, "volume": 162.0}
{"price": 0.1068, "timestamp": 1773518919000, "volume": 36.0}
{"price": 0.1068, "timestamp": 1773518925000, "volume": 3197.0}
{"price": 0.1068, "timestamp": 1773518933000, "volume": 140.0}
{"price": 0.10677, "timestamp": 1773518940000, "volume": 757.0}
{"price": 0.10676, "timestamp": 1773518946000, "volume": 113.0}
{"price": 0.10678, "timestamp": 1773518949000, "volume": 3069.0}
{"price": 0.10679, "timestamp": 1773518951000, "volume": 123.0}
{"price": 0.10679, "timestamp": 1773518971000, "volume": 22.0}
{"price": 0.10679, "timestamp": 1773518977000, "volume": 93.0}
{"price": 0.10678, "timestamp": 1773518986000, "volume": 148.0}
{"price": 0.10676, "timestamp": 1773518987000, "volume": 508.0}
{"price": 0.10675, "timestamp": 1773518988000, "volume": 146.0}
{"price": 0.10674, "timestamp": 1773518991000, "volume": 22.0}
{"price": 0.10672, "timestamp": 1773519000000, "volume": 6698.0}
{"price": 0.10675, "timestamp": 1773519001000, "volume": 22523.0}
{"price": 0.10675, "timestamp": 1773519004000, "volume": 1021.0}
{"price": 0.10678, "timestamp": 1773519007000, "volume": 88001.0}
{"price": 0.10677, "timestamp": 1773519012000, "volume": 5024.0}
{"price": 0.10675, "timestamp": 1773519023000, "volume": 311.0}
{"price": 0.10675, "timestamp": 1773519034000, "volume": 531.0}
{"price": 0.10673, "timestamp": 1773519052000, "volume": 10293.0}
{"price": 0.10676, "timestamp": 1773519084000, "volume": 7048.0}
{"price": 0.10675, "timestamp": 1773519098000, "volume": 866.0}
{"price": 0.10674, "timestamp": 1773519101000, "volume": 754.0}
{"price": 0.10672, "timestamp": 1773519107000, "volume": 363.0}
{"price": 0.10672, "timestamp": 1773519154000, "volume": 56.0}
{"price": 0.10672, "timestamp": 1773519165000, "volume": 2492.0}
{"price": 0.10672, "timestamp": 1773519177000, "volume": 3800.0}
{"price": 0.10666, "timestamp": 1773519180000, "volume": 60053.0}
{"price": 0.10666, "timestamp": 1773519181000, "volume": 937.0}
{"price": 0.10665, "timestamp": 1773519186000, "volume": 8776.0}
{"price": 0.10664, "timestamp": 1773519187000, "volume": 4765.0}
{"price": 0.10663, "timestamp": 1773519199000, "volume": 5893.0}
{"price": 0.10655, "timestamp": 1773519203000, "volume": 59649.0}
{"price": 0.10653, "timestamp": 1773519204000, "volume": 11606.0}
{"price": 0.10657, "timestamp": 1773519205000, "volume": 3572.0}
{"price": 0.10658, "timestamp": 1773519206000, "volume": 165.0}
{"price": 0.10658, "timestamp": 1773519208000, "volume": 92.0}
{"price": 0.10656, "timestamp": 1773519217000, "volume": 4700.0}
{"price": 0.10658, "timestamp": 1773519222000, "volume": 5493.0}
{"price": 0.1066, "timestamp": 1773519223000, "volume": 434.0}
{"price": 0.10661, "timestamp": 1773519225000, "volume": 14.0}
{"price": 0.1066, "timestamp": 1773519241000, "volume": 159.0}
{"price": 0.10659, "timestamp": 1773519242000, "volume": 92.0}
{"price": 0.10656, "timestamp": 1773519246000, "volume": 1984.0}
{"price": 0.10664, "timestamp": 1773519258000, "volume": 33416.0}
{"price": 0.10663, "timestamp": 1773519267000, "volume": 1488.0}
{"price": 0.10664, "timestamp": 1773519268000, "volume": 4.0}
{"price": 0.10664, "timestamp": 1773519283000, "volume": 1222.0}
{"price": 0.10665, "timestamp": 1773519284000, "volume": 7593.0}
{"price": 0.10667, "timestamp": 1773519287000, "volume": 5000.0}
{"price": 0.10666, "timestamp": 1773519297000, "volume": 1116.0}
{"price": 0.10667, "timestamp": 1773519313000, "volume": 252.0}
{"price": 0.10665, "timestamp": 1773519328000, "volume": 4704.0}
{"price": 0.10666, "timestamp": 1773519340000, "volume": 452.0}
{"price": 0.10665, "timestamp": 1773519344000, "volume": 20849.0}
{"price": 0.10665, "timestamp": 1773519360000, "volume": 14843.0}
{"price": 0.10664, "timestamp": 1773519364000, "volume": 447.0}
{"price": 0.10663, "timestamp": 1773519366000, "volume": 112.0}
{"price": 0.10661, "timestamp": 1773519368000, "volume": 3144.0}
{"price": 0.10659, "timestamp": 1773519369000, "volume": 5966.0}
{"price": 0.1066, "timestamp": 1773519370000, "volume": 9381.0}
{"price": 0.10662, "timestamp": 1773519376000, "volume": 9380.0}
{"price": 0.1066, "timestamp": 1773519380000, "volume": 1013.0}
{"price": 0.10658, "timestamp": 1773519394000, "volume": 7882.0}
{"price": 0.10654, "timestamp": 1773519404000, "volume": 77762.0}
{"price": 0.10656, "timestamp": 1773519407000, "volume": 514.0}
{"price": 0.10657, "timestamp": 1773519425000, "volume": 1051.0}
{"price": 0.10656, "timestamp": 1773519429000, "volume": 235.0}
{"price": 0.10657, "timestamp": 1773519447000, "volume": 331.0}
{"price": 0.10658, "timestamp": 1773519457000, "volume": 656.0}
{"price": 0.10663, "timestamp": 1773519477000, "volume": 24645.0}
{"price": 0.10666, "timestamp": 1773519480000, "volume": 682.0}
{"price": 0.10669, "timestamp": 1773519488000, "volume": 20939.0}
{"price": 0.10667, "timestamp": 1773519489000, "volume": 2.0}
{"price": 0.10668, "timestamp": 1773519490000, "volume": 2.0}
{"price": 0.10667, "timestamp": 1773519492000, "volume": 116.0}
{"price": 0.10666, "timestamp": 1773519511000, "volume": 3016.0}
{"price": 0.10665, "timestamp": 1773519528000, "volume": 154.0}
{"price": 0.10665, "timestamp": 1773519531000, "volume": 14.0}
{"price": 0.10665, "timestamp": 1773519539000, "volume": 525.0}
{"price": 0.10665, "timestamp": 1773519540000, "volume": 985.0}
{"price": 0.10666, "timestamp": 1773519543000, "volume": 165.0}
{"price": 0.10667, "timestamp": 1773519546000, "volume": 215.0}
{"price": 0.10668, "timestamp": 1773519556000, "volume": 509.0}
{"price": 0.10673, "timestamp": 1773519561000, "volume": 35611.0}
{"price": 0.10675, "timestamp": 1773519562000, "volume": 359.0}
{"price": 0.10676, "timestamp": 1773519587000, "volume": 440.0}
{"price": 0.10676, "timestamp": 1773519598000, "volume": 3307.0}
{"price": 0.10678, "timestamp": 1773519599000, "volume": 1131.0}
{"price": 0.10679, "timestamp": 1773519611000, "volume": 93.0}
{"price": 0.10679, "timestamp": 1773519629000, "volume": 22.0}
{"price": 0.10679, "timestamp": 1773519649000, "volume": 5471.0}
{"price": 0.10677, "timestamp": 1773519652000, "volume": 601.0}
{"price": 0.10677, "timestamp": 1773519656000, "volume": 250.0}
{"price": 0.10676, "timestamp": 1773519657000, "volume": 144.0}
{"price": 0.10676, "timestamp": 1773519659000, "volume": 250.0}
{"price": 0.10671, "timestamp": 1773519660000, "volume": 20728.0}
{"price": 0.10671, "timestamp": 1773519661000, "volume": 1201.0}
{"price": 0.10667, "timestamp": 1773519662000, "volume": 16163.0}
{"price": 0.10665, "timestamp": 1773519664000, "volume": 32145.0}
{"price": 0.10666, "timestamp": 1773519666000, "volume": 7020.0}
{"price": 0.10667, "timestamp": 1773519690000, "volume": 1774.0}
{"price": 0.10668, "timestamp": 1773519703000, "volume": 100.0}
{"price": 0.10668, "timestamp": 1773519704000, "volume": 100.0}
{"price": 0.10668, "timestamp": 1773519705000, "volume": 100.0}
{"price": 0.10668, "timestamp": 1773519706000, "volume": 100.0}
{"price": 0.10668, "timestamp": 1773519709000, "volume": 231.0}
{"price": 0.10669, "timestamp": 1773519710000, "volume": 173.0}
{"price": 0.10671, "timestamp": 1773519713000, "volume": 13704.0}
{"price": 0.10673, "timestamp": 1773519721000, "volume": 2856.0}
{"price": 0.10674, "timestamp": 1773519741000, "volume": 541.0}
{"price": 0.10674, "timestamp": 1773519781000, "volume": 2629.0}
{"price": 0.10673, "timestamp": 1773519782000, "volume": 2248.0}
{"price": 0.10671, "timestamp": 1773519785000, "volume": 3307.0}
{"price": 0.1067, "timestamp": 1773519796000, "volume": 19077.0}
{"price": 0.10671, "timestamp": 1773519830000, "volume": 55711.0}
{"price": 0.10673, "timestamp": 1773519832000, "volume": 736.0}
{"price": 0.10675, "timestamp": 1773519835000, "volume": 432.0}
{"price": 0.10676, "timestamp": 1773519838000, "volume": 14.0}
{"price": 0.10676, "timestamp": 1773519839000, "volume": 4.0}
{"price": 0.10672, "timestamp": 1773519845000, "volume": 851.0}
{"price": 0.10672, "timestamp": 1773519848000, "volume": 563.0}
{"price": 0.10675, "timestamp": 1773519849000, "volume": 9380.0}
{"price": 0.10675, "timestamp": 1773519857000, "volume": 3129.0}
{"price": 0.10672, "timestamp": 1773519877000, "volume": 656.0}
{"price": 0.10671, "timestamp": 1773519894000, "volume": 277.0}
{"price": 0.1067, "timestamp": 1773519898000, "volume": 146.0}
{"price": 0.10668, "timestamp": 1773519900000, "volume": 9450.0}
{"price": 0.10667, "timestamp": 1773519906000, "volume": 94.0}
{"price": 0.10666, "timestamp": 1773519933000, "volume": 389.0}
{"price": 0.10663, "timestamp": 1773519934000, "volume": 11157.0}
{"price": 0.10662, "timestamp": 1773519954000, "volume": 93.0}
{"price": 0.10657, "timestamp": 1773519963000, "volume": 2963.0}
{"price": 0.10656, "timestamp": 1773519964000, "volume": 1407.0}
{"price": 0.10658, "timestamp": 1773519965000, "volume": 5654.0}
{"price": 0.10659, "timestamp": 1773519973000, "volume": 10284.0}
{"price": 0.10659, "timestamp": 1773519976000, "volume": 1142.0}
{"price": 0.10659, "timestamp": 1773519996000, "volume": 938.0}
{"price": 0.10661, "timestamp": 1773519997000, "volume": 9869.0}
{"price": 0.10661, "timestamp": 1773520007000, "volume": 1906.0}
{"price": 0.10661, "timestamp": 1773520009000, "volume": 1386.0}
{"price": 0.10664, "timestamp": 1773520017000, "volume": 8931.0}
{"price": 0.10665, "timestamp": 1773520019000, "volume": 1139.0}
{"price": 0.10666, "timestamp": 1773520022000, "volume": 318.0}
{"price": 0.10667, "timestamp": 1773520025000, "volume": 305.0}
{"price": 0.10668, "timestamp": 1773520026000, "volume": 4.0}
{"price": 0.10668, "timestamp": 1773520036000, "volume": 257.0}
{"price": 0.10668, "timestamp": 1773520044000, "volume": 93.0}
{"price": 0.10668, "timestamp": 1773520064000, "volume": 1325.0}
{"price": 0.10668, "timestamp": 1773520081000, "volume": 139.0}
{"price": 0.10667, "timestamp": 1773520086000, "volume": 112.0}
{"price": 0.10667, "timestamp": 1773520134000, "volume": 93.0}
{"price": 0.10665, "timestamp": 1773520141000, "volume": 1836.0}
{"price": 0.10665, "timestamp": 1773520144000, "volume": 14.0}
{"price": 0.10664, "timestamp": 1773520145000, "volume": 144.0}
{"price": 0.10662, "timestamp": 1773520170000, "volume": 11222.0}
{"price": 0.10662, "timestamp": 1773520195000, "volume": 524.0}
{"price": 0.10661, "timestamp": 1773520200000, "volume": 187.0}
{"price": 0.10661, "timestamp": 1773520201000, "volume": 535.0}
{"price": 0.10661, "timestamp": 1773520202000, "volume": 187.0}
{"price": 0.10661, "timestamp": 1773520204000, "volume": 525.0}
{"price": 0.10661, "timestamp": 1773520206000, "volume": 9999.0}
{"price": 0.10662, "timestamp": 1773520207000, "volume": 210.0}
{"price": 0.10661, "timestamp": 1773520226000, "volume": 2228.0}
{"price": 0.10666, "timestamp": 1773520272000, "volume": 93369.0}
{"price": 0.10662, "timestamp": 1773520279000, "volume": 8491.0}
{"price": 0.10663, "timestamp": 1773520306000, "volume": 375.0}
{"price": 0.10663, "timestamp": 1773520309000, "volume": 4891.0}
{"price": 0.10662, "timestamp": 1773520318000, "volume": 1191.0}
{"price": 0.10662, "timestamp": 1773520321000, "volume": 103.0}
{"price": 0.10663, "timestamp": 1773520322000, "volume": 335.0}
{"price": 0.10667, "timestamp": 1773520332000, "volume": 9378.0}
{"price": 0.10666, "timestamp": 1773520335000, "volume": 144.0}
{"price": 0.10668, "timestamp": 1773520357000, "volume": 3001.0}
{"price": 0.10671, "timestamp": 1773520365000, "volume": 9214.0}
{"price": 0.1067, "timestamp": 1773520371000, "volume": 26171.0}
{"price": 0.10673, "timestamp": 1773520373000, "volume": 100.0}
{"price": 0.10673, "timestamp": 1773520374000, "volume": 100.0}
{"price": 0.10673, "timestamp": 1773520375000, "volume": 100.0}
{"price": 0.10672, "timestamp": 1773520379000, "volume": 535.0}
{"price": 0.10671, "timestamp": 1773520385000, "volume": 580.0}
{"price": 0.1067, "timestamp": 1773520386000, "volume": 114.0}
{"price": 0.10671, "timestamp": 1773520398000, "volume": 581.0}
{"price": 0.10675, "timestamp": 1773520401000, "volume": 50121.0}
{"price": 0.10672, "timestamp": 1773520412000, "volume": 115.0}
{"price": 0.10667, "timestamp": 1773520414000, "volume": 21390.0}
{"price": 0.10667, "timestamp": 1773520441000, "volume": 103.0}
{"price": 0.10667, "timestamp": 1773520442000, "volume": 8206.0}
{"price": 0.10668, "timestamp": 1773520449000, "volume": 4569.0}
{"price": 0.10668, "timestamp": 1773520450000, "volume": 14.0}
{"price": 0.10668, "timestamp": 1773520471000, "volume": 2241.0}
{"price": 0.10669, "timestamp": 1773520493000, "volume": 3376.0}
{"price": 0.1067, "timestamp": 1773520501000, "volume": 107.0}
{"price": 0.10669, "timestamp": 1773520508000, "volume": 198.0}
{"price": 0.10669, "timestamp": 1773520527000, "volume": 24429.0}
{"price": 0.10668, "timestamp": 1773520557000, "volume": 100.0}
{"price": 0.10665, "timestamp": 1773520572000, "volume": 20939.0}
{"price": 0.10666, "timestamp": 1773520573000, "volume": 9618.0}
{"price": 0.10668, "timestamp": 1773520621000, "volume": 105.0}
{"price": 0.10668, "timestamp": 1773520622000, "volume": 1860.0}
{"price": 0.10668, "timestamp": 1773520626000, "volume": 114.0}
{"price": 0.10669, "timestamp": 1773520681000, "volume": 108.0}
{"price": 0.10669, "timestamp": 1773520714000, "volume": 2552.0}
{"price": 0.10671, "timestamp": 1773520731000, "volume": 8491.0}
{"price": 0.10669, "timestamp": 1773520740000, "volume": 1713.0}
{"price": 0.10669, "timestamp": 1773520741000, "volume": 743.0}
{"price": 0.10668, "timestamp": 1773520746000, "volume": 112.0}
{"price": 0.10668, "timestamp": 1773520755000, "volume": 364.0}
{"price": 0.10668, "timestamp": 1773520756000, "volume": 14.0}
{"price": 0.10667, "timestamp": 1773520757000, "volume": 222.0}
{"price": 0.10667, "timestamp": 1773520767000, "volume": 1608.0}
{"price": 0.10666, "timestamp": 1773520769000, "volume": 980.0}
{"price": 0.10666, "timestamp": 1773520782000, "volume": 468.0}
{"price": 0.10666, "timestamp": 1773520787000, "volume": 7383.0}
{"price": 0.10665, "timestamp": 1773520789000, "volume": 624.0}
{"price": 0.10665, "timestamp": 1773520801000, "volume": 1030.0}
{"price": 0.10665, "timestamp": 1773520804000, "volume": 5043.0}
{"price": 0.10665, "timestamp": 1773520805000, "volume": 124.0}
{"price": 0.10665, "timestamp": 1773520817000, "volume": 2274.0}
{"price": 0.10666, "timestamp": 1773520827000, "volume": 1147.0}
{"price": 0.10666, "timestamp": 1773520861000, "volume": 577.0}
{"price": 0.10667, "timestamp": 1773520866000, "volume": 2331.0}
{"price": 0.10668, "timestamp": 1773520880000, "volume": 1406.0}
{"price": 0.10673, "timestamp": 1773520881000, "volume": 9313.0}
{"price": 0.10674, "timestamp": 1773520882000, "volume": 1688.0}
{"price": 0.10675, "timestamp": 1773520883000, "volume": 1074.0}
{"price": 0.10675, "timestamp": 1773520886000, "volume": 134.0}
{"price": 0.10672, "timestamp": 1773520887000, "volume": 455.0}
{"price": 0.10669, "timestamp": 1773520913000, "volume": 3048.0}
{"price": 0.10668, "timestamp": 1773520914000, "volume": 144.0}
{"price": 0.10669, "timestamp": 1773520919000, "volume": 1839.0}
{"price": 0.1067, "timestamp": 1773520921000, "volume": 110.0}
{"price": 0.10672, "timestamp": 1773520939000, "volume": 1511.0}
{"price": 0.10672, "timestamp": 1773520948000, "volume": 92.0}
{"price": 0.10671, "timestamp": 1773520953000, "volume": 945.0}
{"price": 0.10674, "timestamp": 1773520969000, "volume": 11891.0}
{"price": 0.10674, "timestamp": 1773520981000, "volume": 1249.0}
{"price": 0.10677, "timestamp": 1773521019000, "volume": 37526.0}
{"price": 0.10675, "timestamp": 1773521020000, "volume": 92.0}
{"price": 0.10675, "timestamp": 1773521024000, "volume": 92.0}
{"price": 0.10676, "timestamp": 1773521026000, "volume": 222.0}
{"price": 0.10677, "timestamp": 1773521040000, "volume": 310.0}
{"price": 0.10678, "timestamp": 1773521041000, "volume": 109.0}
{"price": 0.10683, "timestamp": 1773521045000, "volume": 20883.0}
{"price": 0.10681, "timestamp": 1773521046000, "volume": 101.0}
{"price": 0.10681, "timestamp": 1773521054000, "volume": 1228.0}
{"price": 0.10678, "timestamp": 1773521055000, "volume": 5198.0}
{"price": 0.10678, "timestamp": 1773521056000, "volume": 1948.0}
{"price": 0.10679, "timestamp": 1773521062000, "volume": 14.0}
{"price": 0.10678, "timestamp": 1773521064000, "volume": 10563.0}
{"price": 0.10679, "timestamp": 1773521065000, "volume": 22.0}
{"price": 0.10681, "timestamp": 1773521076000, "volume": 2242.0}
{"price": 0.10681, "timestamp": 1773521085000, "volume": 92.0}
{"price": 0.10681, "timestamp": 1773521087000, "volume": 936.0}
{"price": 0.10681, "timestamp": 1773521092000, "volume": 10766.0}
{"price": 0.10688, "timestamp": 1773521094000, "volume": 21175.0}
{"price": 0.10688, "timestamp": 1773521096000, "volume": 92.0}
{"price": 0.10687, "timestamp": 1773521097000, "volume": 92.0}
{"price": 0.10684, "timestamp": 1773521099000, "volume": 1012.0}
{"price": 0.10682, "timestamp": 1773521101000, "volume": 432.0}
{"price": 0.10681, "timestamp": 1773521106000, "volume": 3775.0}
{"price": 0.1068, "timestamp": 1773521107000, "volume": 146.0}
{"price": 0.1068, "timestamp": 1773521110000, "volume": 3000.0}
{"price": 0.1068, "timestamp": 1773521114000, "volume": 4353.0}
{"price": 0.1068, "timestamp": 1773521116000, "volume": 14456.0}
{"price": 0.10679, "timestamp": 1773521131000, "volume": 5105.0}
{"price": 0.10677, "timestamp": 1773521140000, "volume": 1000.0}
{"price": 0.10677, "timestamp": 1773521142000, "volume": 92.0}
{"price": 0.10676, "timestamp": 1773521146000, "volume": 22.0}
{"price": 0.10676, "timestamp": 1773521154000, "volume": 187.0}
{"price": 0.10677, "timestamp": 1773521160000, "volume": 218.0}
{"price": 0.10677, "timestamp": 1773521161000, "volume": 2106.0}
{"price": 0.10678, "timestamp": 1773521165000, "volume": 403.0}
{"price": 0.10678, "timestamp": 1773521167000, "volume": 4000.0}
{"price": 0.10679, "timestamp": 1773521172000, "volume": 2271.0}
{"price": 0.10678, "timestamp": 1773521189000, "volume": 209.0}
{"price": 0.10678, "timestamp": 1773521192000, "volume": 393.0}
{"price": 0.10676, "timestamp": 1773521196000, "volume": 236.0}
{"price": 0.10675, "timestamp": 1773521199000, "volume": 22.0}
{"price": 0.10675, "timestamp": 1773521217000, "volume": 2909.0}
{"price": 0.10675, "timestamp": 1773521218000, "volume": 92.0}
{"price": 0.10676, "timestamp": 1773521220000, "volume": 1091.0}
{"price": 0.10677, "timestamp": 1773521221000, "volume": 293.0}
{"price": 0.10679, "timestamp": 1773521237000, "volume": 2547.0}
{"price": 0.1068, "timestamp": 1773521238000, "volume": 483.0}
{"price": 0.1068, "timestamp": 1773521251000, "volume": 4171.0}
{"price": 0.10682, "timestamp": 1773521269000, "volume": 68870.0}
{"price": 0.10683, "timestamp": 1773521270000, "volume": 184.0}
{"price": 0.10683, "timestamp": 1773521276000, "volume": 253.0}
{"price": 0.10682, "timestamp": 1773521278000, "volume": 1115.0}
{"price": 0.10682, "timestamp": 1773521279000, "volume": 92.0}
{"price": 0.1068, "timestamp": 1773521280000, "volume": 2070.0}
{"price": 0.10678, "timestamp": 1773521281000, "volume": 6621.0}
{"price": 0.10677, "timestamp": 1773521282000, "volume": 22.0}
{"price": 0.10678, "timestamp": 1773521288000, "volume": 3449.0}
{"price": 0.1068, "timestamp": 1773521289000, "volume": 8538.0}
{"price": 0.1068, "timestamp": 1773521291000, "volume": 92.0}
{"price": 0.10678, "timestamp": 1773521293000, "volume": 236.0}
{"price": 0.10678, "timestamp": 1773521303000, "volume": 22.0}
{"price": 0.10679, "timestamp": 1773521309000, "volume": 2675.0}
{"price": 0.10679, "timestamp": 1773521327000, "volume": 92.0}
{"price": 0.10677, "timestamp": 1773521333000, "volume": 417.0}
{"price": 0.10675, "timestamp": 1773521335000, "volume": 14970.0}
{"price": 0.10671, "timestamp": 1773521340000, "volume": 9142.0}
{"price": 0.1067, "timestamp": 1773521341000, "volume": 145.0}
{"price": 0.1067, "timestamp": 1773521342000, "volume": 102.0}
{"price": 0.10671, "timestamp": 1773521343000, "volume": 1874.0}
{"price": 0.10671, "timestamp": 1773521344000, "volume": 22.0}
{"price": 0.10671, "timestamp": 1773521346000, "volume": 10682.0}
{"price": 0.10672, "timestamp": 1773521352000, "volume": 403.0}
{"price": 0.10669, "timestamp": 1773521354000, "volume": 24549.0}
{"price": 0.10669, "timestamp": 1773521360000, "volume": 825.0}
{"price": 0.10666, "timestamp": 1773521363000, "volume": 4679.0}
{"price": 0.10668, "timestamp": 1773521367000, "volume": 377.0}
{"price": 0.10669, "timestamp": 1773521368000, "volume": 444.0}
{"price": 0.1067, "timestamp": 1773521369000, "volume": 14.0}
{"price": 0.1067, "timestamp": 1773521384000, "volume": 619.0}
{"price": 0.10671, "timestamp": 1773521387000, "volume": 270.0}
{"price": 0.10673, "timestamp": 1773521394000, "volume": 13175.0}
{"price": 0.10671, "timestamp": 1773521400000, "volume": 2127.0}
{"price": 0.10671, "timestamp": 1773521401000, "volume": 314.0}
{"price": 0.10669, "timestamp": 1773521416000, "volume": 8708.0}
{"price": 0.10668, "timestamp": 1773521447000, "volume": 1609.0}
{"price": 0.10667, "timestamp": 1773521450000, "volume": 548.0}
{"price": 0.10665, "timestamp": 1773521460000, "volume": 4795.0}
{"price": 0.10666, "timestamp": 1773521503000, "volume": 6206.0}
{"price": 0.10667, "timestamp": 1773521504000, "volume": 740.0}
{"price": 0.10668, "timestamp": 1773521521000, "volume": 113.0}
{"price": 0.10672, "timestamp": 1773521542000, "volume": 52611.0}
{"price": 0.10675, "timestamp": 1773521544000, "volume": 380.0}
{"price": 0.10675, "timestamp": 1773521576000, "volume": 4568.0}
{"price": 0.10676, "timestamp": 1773521577000, "volume": 4.0}
{"price": 0.10675, "timestamp": 1773521580000, "volume": 683.0}
{"price": 0.10675, "timestamp": 1773521618000, "volume": 1688.0}
{"price": 0.10675, "timestamp": 1773521621000, "volume": 496.0}
{"price": 0.10676, "timestamp": 1773521641000, "volume": 118.0}
{"price": 0.10675, "timestamp": 1773521646000, "volume": 107.0}
{"price": 0.10676, "timestamp": 1773521675000, "volume": 14.0}
{"price": 0.10675, "timestamp": 1773521681000, "volume": 729.0}
{"price": 0.10675, "timestamp": 1773521689000, "volume": 4683.0}
{"price": 0.10675, "timestamp": 1773521695000, "volume": 2377.0}
{"price": 0.10675, "timestamp": 1773521699000, "volume": 1508.0}
{"price": 0.10669, "timestamp": 1773521700000, "volume": 12067.0}
{"price": 0.10671, "timestamp": 1773521702000, "volume": 934.0}
{"price": 0.10673, "timestamp": 1773521756000, "volume": 1436.0}
{"price": 0.10674, "timestamp": 1773521761000, "volume": 110.0}
{"price": 0.10676, "timestamp": 1773521764000, "volume": 1260.0}
{"price": 0.10677, "timestamp": 1773521770000, "volume": 280.0}
{"price": 0.10677, "timestamp": 1773521777000, "volume": 212.0}
{"price": 0.10677, "timestamp": 1773521794000, "volume": 1428.0}
{"price": 0.10676, "timestamp": 1773521808000, "volume": 184.0}
{"price": 0.10675, "timestamp": 1773521828000, "volume": 144.0}
{"price": 0.10675, "timestamp": 1773521862000, "volume": 1910.0}
{"price": 0.10676, "timestamp": 1773521881000, "volume": 112.0}
{"price": 0.10676, "timestamp": 1773521883000, "volume": 1349.0}
{"price": 0.10676, "timestamp": 1773521886000, "volume": 97.0}
{"price": 0.10677, "timestamp": 1773521893000, "volume": 346.0}
{"price": 0.10677, "timestamp": 1773521940000, "volume": 100853.0}
{"price": 0.10673, "timestamp": 1773521956000, "volume": 4310.0}
{"price": 0.10673, "timestamp": 1773521960000, "volume": 2359.0}
{"price": 0.10674, "timestamp": 1773521982000, "volume": 14.0}
{"price": 0.10668, "timestamp": 1773522001000, "volume": 18795.0}
{"price": 0.10666, "timestamp": 1773522004000, "volume": 7759.0}
{"price": 0.10665, "timestamp": 1773522005000, "volume": 94.0}
{"price": 0.10667, "timestamp": 1773522006000, "volume": 2017.0}
{"price": 0.10666, "timestamp": 1773522009000, "volume": 92.0}
{"price": 0.10665, "timestamp": 1773522016000, "volume": 2393.0}
{"price": 0.10668, "timestamp": 1773522019000, "volume": 31377.0}
{"price": 0.10669, "timestamp": 1773522020000, "volume": 22.0}
{"price": 0.10669, "timestamp": 1773522024000, "volume": 427.0}
{"price": 0.10666, "timestamp": 1773522026000, "volume": 137910.0}
{"price": 0.10668, "timestamp": 1773522088000, "volume": 4187.0}
{"price": 0.10669, "timestamp": 1773522121000, "volume": 108.0}
{"price": 0.10668, "timestamp": 1773522127000, "volume": 1822.0}
{"price": 0.10667, "timestamp": 1773522128000, "volume": 92.0}
{"price": 0.10664, "timestamp": 1773522133000, "volume": 2127.0}
{"price": 0.10664, "timestamp": 1773522136000, "volume": 92.0}
{"price": 0.10664, "timestamp": 1773522144000, "volume": 359.0}
{"price": 0.10665, "timestamp": 1773522145000, "volume": 133.0}
{"price": 0.10672, "timestamp": 1773522146000, "volume": 8233.0}
{"price": 0.10671, "timestamp": 1773522149000, "volume": 255.0}
{"price": 0.10669, "timestamp": 1773522180000, "volume": 385.0}
{"price": 0.10667, "timestamp": 1773522182000, "volume": 14774.0}
{"price": 0.10667, "timestamp": 1773522186000, "volume": 105.0}
{"price": 0.10666, "timestamp": 1773522200000, "volume": 4730.0}
{"price": 0.10665, "timestamp": 1773522218000, "volume": 144.0}
{"price": 0.10665, "timestamp": 1773522241000, "volume": 109.0}
{"price": 0.10665, "timestamp": 1773522275000, "volume": 87.0}
{"price": 0.10665, "timestamp": 1773522287000, "volume": 3582.0}
{"price": 0.10666, "timestamp": 1773522288000, "volume": 14.0}
{"price": 0.10664, "timestamp": 1773522299000, "volume": 2542.0}
{"price": 0.10662, "timestamp": 1773522301000, "volume": 5867.0}
{"price": 0.10662, "timestamp": 1773522306000, "volume": 101.0}
{"price": 0.10662, "timestamp": 1773522307000, "volume": 22.0}
{"price": 0.10663, "timestamp": 1773522336000, "volume": 306.0}
{"price": 0.10661, "timestamp": 1773522342000, "volume": 2806.0}
{"price": 0.1066, "timestamp": 1773522345000, "volume": 168.0}
{"price": 0.10659, "timestamp": 1773522350000, "volume": 5620.0}
{"price": 0.10661, "timestamp": 1773522358000, "volume": 4902.0}
{"price": 0.1066, "timestamp": 1773522359000, "volume": 22.0}
{"price": 0.10653, "timestamp": 1773522361000, "volume": 23413.0}
{"price": 0.10651, "timestamp": 1773522364000, "volume": 3798.0}
{"price": 0.10652, "timestamp": 1773522365000, "volume": 17429.0}
{"price": 0.10653, "timestamp": 1773522367000, "volume": 2334.0}
{"price": 0.10654, "timestamp": 1773522372000, "volume": 353.0}
{"price": 0.10655, "timestamp": 1773522382000, "volume": 284.0}
{"price": 0.10656, "timestamp": 1773522387000, "volume": 884.0}
{"price": 0.10657, "timestamp": 1773522406000, "volume": 409.0}
{"price": 0.10658, "timestamp": 1773522407000, "volume": 154.0}
{"price": 0.10657, "timestamp": 1773522420000, "volume": 2954.0}
{"price": 0.10656, "timestamp": 1773522421000, "volume": 1201.0}
{"price": 0.1066, "timestamp": 1773522432000, "volume": 22991.0}
{"price": 0.10661, "timestamp": 1773522455000, "volume": 14424.0}
{"price": 0.10661, "timestamp": 1773522457000, "volume": 11995.0}
{"price": 0.1066, "timestamp": 1773522458000, "volume": 4455.0}
{"price": 0.10661, "timestamp": 1773522460000, "volume": 3853.0}
{"price": 0.10661, "timestamp": 1773522461000, "volume": 692.0}
{"price": 0.10662, "timestamp": 1773522481000, "volume": 107.0}
{"price": 0.10664, "timestamp": 1773522530000, "volume": 8733.0}
{"price": 0.10664, "timestamp": 1773522538000, "volume": 2751.0}
{"price": 0.10664, "timestamp": 1773522541000, "volume": 111.0}
{"price": 0.10663, "timestamp": 1773522546000, "volume": 98.0}
{"price": 0.10664, "timestamp": 1773522548000, "volume": 22.0}
{"price": 0.10663, "timestamp": 1773522563000, "volume": 1889.0}
{"price": 0.1066, "timestamp": 1773522578000, "volume": 22022.0}
{"price": 0.1066, "timestamp": 1773522582000, "volume": 3201.0}
{"price": 0.10661, "timestamp": 1773522583000, "volume": 441.0}
{"price": 0.10662, "timestamp": 1773522588000, "volume": 11831.0}
{"price": 0.10662, "timestamp": 1773522592000, "volume": 1351.0}
{"price": 0.10662, "timestamp": 1773522594000, "volume": 14.0}
{"price": 0.10664, "timestamp": 1773522595000, "volume": 6198.0}
{"price": 0.10665, "timestamp": 1773522600000, "volume": 2597.0}
{"price": 0.10667, "timestamp": 1773522601000, "volume": 4520.0}
{"price": 0.10667, "timestamp": 1773522602000, "volume": 534.0}
{"price": 0.10672, "timestamp": 1773522603000, "volume": 23807.0}
{"price": 0.10668, "timestamp": 1773522604000, "volume": 1427.0}
{"price": 0.10664, "timestamp": 1773522609000, "volume": 2276.0}
{"price": 0.10665, "timestamp": 1773522612000, "volume": 22.0}
{"price": 0.10661, "timestamp": 1773522625000, "volume": 5283.0}
{"price": 0.1066, "timestamp": 1773522626000, "volume": 52.0}
{"price": 0.1066, "timestamp": 1773522632000, "volume": 6522.0}
{"price": 0.10662, "timestamp": 1773522633000, "volume": 5408.0}
{"price": 0.10662, "timestamp": 1773522636000, "volume": 1068.0}
{"price": 0.10661, "timestamp": 1773522652000, "volume": 3137.0}
{"price": 0.10662, "timestamp": 1773522661000, "volume": 118.0}
{"price": 0.10661, "timestamp": 1773522662000, "volume": 6461.0}
{"price": 0.1066, "timestamp": 1773522670000, "volume": 274.0}
{"price": 0.10659, "timestamp": 1773522674000, "volume": 2621.0}
{"price": 0.10659, "timestamp": 1773522681000, "volume": 13277.0}
{"price": 0.1066, "timestamp": 1773522709000, "volume": 133.0}
{"price": 0.1066, "timestamp": 1773522712000, "volume": 11859.0}
{"price": 0.10659, "timestamp": 1773522721000, "volume": 998.0}
{"price": 0.10658, "timestamp": 1773522724000, "volume": 1899.0}
{"price": 0.10659, "timestamp": 1773522729000, "volume": 3236.0}
{"price": 0.10662, "timestamp": 1773522731000, "volume": 4744.0}
{"price": 0.10662, "timestamp": 1773522739000, "volume": 2087.0}
{"price": 0.10664, "timestamp": 1773522740000, "volume": 9194.0}
{"price": 0.10666, "timestamp": 1773522742000, "volume": 985.0}
{"price": 0.10666, "timestamp": 1773522751000, "volume": 762.0}
{"price": 0.10666, "timestamp": 1773522758000, "volume": 22.0}
{"price": 0.10666, "timestamp": 1773522769000, "volume": 1019.0}
{"price": 0.10659, "timestamp": 1773522780000, "volume": 104378.0}
{"price": 0.10659, "timestamp": 1773522781000, "volume": 4582.0}
{"price": 0.10659, "timestamp": 1773522785000, "volume": 17673.0}
{"price": 0.10658, "timestamp": 1773522786000, "volume": 104.0}
{"price": 0.10657, "timestamp": 1773522787000, "volume": 295.0}
{"price": 0.10657, "timestamp": 1773522790000, "volume": 8085.0}
{"price": 0.10656, "timestamp": 1773522791000, "volume": 724.0}
{"price": 0.10655, "timestamp": 1773522795000, "volume": 12789.0}
{"price": 0.10653, "timestamp": 1773522796000, "volume": 9259.0}
{"price": 0.10629, "timestamp": 1773522799000, "volume": 1619850.0}
{"price": 0.10632, "timestamp": 1773522800000, "volume": 360904.0}
{"price": 0.10633, "timestamp": 1773522801000, "volume": 30639.0}
{"price": 0.10633, "timestamp": 1773522802000, "volume": 2510.0}
{"price": 0.10633, "timestamp": 1773522803000, "volume": 10.0}
{"price": 0.10632, "timestamp": 1773522804000, "volume": 99.0}
{"price": 0.10633, "timestamp": 1773522805000, "volume": 107.0}
{"price": 0.10632, "timestamp": 1773522807000, "volume": 22552.0}
{"price": 0.10633, "timestamp": 1773522808000, "volume": 6288.0}
{"price": 0.10632, "timestamp": 1773522809000, "volume": 5692.0}
{"price": 0.10637, "timestamp": 1773522810000, "volume": 88140.0}
{"price": 0.10636, "timestamp": 1773522811000, "volume": 11827.0}
{"price": 0.10635, "timestamp": 1773522812000, "volume": 9.0}
{"price": 0.10635, "timestamp": 1773522813000, "volume": 37.0}
{"price": 0.10635, "timestamp": 1773522814000, "volume": 13442.0}
{"price": 0.10635, "timestamp": 1773522815000, "volume": 9.0}
{"price": 0.10635, "timestamp": 1773522817000, "volume": 1016.0}
{"price": 0.10635, "timestamp": 1773522818000, "volume": 3972.0}
{"price": 0.10635, "timestamp": 1773522819000, "volume": 45.0}
{"price": 0.10636, "timestamp": 1773522822000, "volume": 27982.0}
{"price": 0.10636, "timestamp": 1773522823000, "volume": 6148.0}
{"price": 0.10635, "timestamp": 1773522828000, "volume": 965.0}
{"price": 0.10634, "timestamp": 1773522829000, "volume": 2657.0}
{"price": 0.10634, "timestamp": 1773522832000, "volume": 458.0}
{"price": 0.10634, "timestamp": 1773522833000, "volume": 95.0}
{"price": 0.10633, "timestamp": 1773522834000, "volume": 7025.0}
{"price": 0.1063, "timestamp": 1773522835000, "volume": 23869.0}
{"price": 0.10632, "timestamp": 1773522836000, "volume": 8043.0}
{"price": 0.10632, "timestamp": 1773522839000, "volume": 138.0}
{"price": 0.10632, "timestamp": 1773522841000, "volume": 100.0}
{"price": 0.10632, "timestamp": 1773522845000, "volume": 1997.0}
{"price": 0.10631, "timestamp": 1773522846000, "volume": 3.0}
{"price": 0.10633, "timestamp": 1773522848000, "volume": 937.0}
{"price": 0.10632, "timestamp": 1773522850000, "volume": 2659.0}
{"price": 0.10639, "timestamp": 1773522852000, "volume": 71051.0}
{"price": 0.10639, "timestamp": 1773522853000, "volume": 48547.0}
{"price": 0.1064, "timestamp": 1773522854000, "volume": 29400.0}
{"price": 0.10641, "timestamp": 1773522855000, "volume": 2962.0}
{"price": 0.10641, "timestamp": 1773522856000, "volume": 926.0}
{"price": 0.10641, "timestamp": 1773522857000, "volume": 3607.0}
{"price": 0.10641, "timestamp": 1773522860000, "volume": 26379.0}
{"price": 0.10641, "timestamp": 1773522863000, "volume": 469.0}
{"price": 0.10641, "timestamp": 1773522864000, "volume": 2314.0}
{"price": 0.10641, "timestamp": 1773522867000, "volume": 1199.0}
{"price": 0.10641, "timestamp": 1773522871000, "volume": 114.0}
{"price": 0.10641, "timestamp": 1773522877000, "volume": 262.0}
{"price": 0.1064, "timestamp": 1773522879000, "volume": 2.0}
{"price": 0.10641, "timestamp": 1773522881000, "volume": 2320.0}
{"price": 0.1064, "timestamp": 1773522885000, "volume": 1.0}
{"price": 0.1064, "timestamp": 1773522887000, "volume": 1162.0}
{"price": 0.10637, "timestamp": 1773522888000, "volume": 6859.0}
{"price": 0.10636, "timestamp": 1773522891000, "volume": 1.0}
{"price": 0.10636, "timestamp": 1773522892000, "volume": 4878.0}
{"price": 0.10636, "timestamp": 1773522898000, "volume": 3637.0}
{"price": 0.10637, "timestamp": 1773522901000, "volume": 6171.0}
{"price": 0.10637, "timestamp": 1773522902000, "volume": 7471.0}
{"price": 0.10636, "timestamp": 1773522906000, "volume": 3.0}
{"price": 0.10637, "timestamp": 1773522913000, "volume": 655.0}
{"price": 0.10638, "timestamp": 1773522915000, "volume": 2.0}
{"price": 0.10643, "timestamp": 1773522917000, "volume": 18098.0}
{"price": 0.10641, "timestamp": 1773522918000, "volume": 94.0}
{"price": 0.10645, "timestamp": 1773522919000, "volume": 28440.0}
{"price": 0.10645, "timestamp": 1773522921000, "volume": 236.0}
{"price": 0.10646, "timestamp": 1773522922000, "volume": 20782.0}
{"price": 0.10645, "timestamp": 1773522923000, "volume": 96.0}
{"price": 0.10645, "timestamp": 1773522924000, "volume": 340.0}
{"price": 0.10645, "timestamp": 1773522925000, "volume": 102.0}
{"price": 0.10645, "timestamp": 1773522927000, "volume": 357.0}
{"price": 0.10644, "timestamp": 1773522930000, "volume": 488.0}
{"price": 0.10644, "timestamp": 1773522933000, "volume": 123.0}
{"price": 0.1065, "timestamp": 1773522935000, "volume": 17809.0}
{"price": 0.10645, "timestamp": 1773522936000, "volume": 19.0}
{"price": 0.10642, "timestamp": 1773522937000, "volume": 1518.0}
{"price": 0.10642, "timestamp": 1773522939000, "volume": 4.0}
{"price": 0.10642, "timestamp": 1773522942000, "volume": 4.0}
{"price": 0.10643, "timestamp": 1773522960000, "volume": 2109.0}
{"price": 0.10644, "timestamp": 1773522966000, "volume": 1.0}
{"price": 0.10644, "timestamp": 1773522969000, "volume": 1.0}
{"price": 0.10645, "timestamp": 1773522970000, "volume": 14.0}
{"price": 0.10644, "timestamp": 1773522972000, "volume": 6.0}
{"price": 0.10644, "timestamp": 1773522975000, "volume": 6.0}
{"price": 0.10644, "timestamp": 1773523008000, "volume": 636.0}
{"price": 0.10644, "timestamp": 1773523021000, "volume": 130.0}
{"price": 0.10652, "timestamp": 1773523023000, "volume": 30027.0}
{"price": 0.10649, "timestamp": 1773523024000, "volume": 86166.0}
{"price": 0.10651, "timestamp": 1773523026000, "volume": 172.0}
{"price": 0.10651, "timestamp": 1773523032000, "volume": 172.0}
{"price": 0.10652, "timestamp": 1773523035000, "volume": 1607.0}
{"price": 0.10652, "timestamp": 1773523040000, "volume": 18.0}
{"price": 0.10655, "timestamp": 1773523059000, "volume": 24510.0}
{"price": 0.10654, "timestamp": 1773523062000, "volume": 135.0}
{"price": 0.10654, "timestamp": 1773523063000, "volume": 8816.0}
{"price": 0.10654, "timestamp": 1773523067000, "volume": 43.0}
{"price": 0.10654, "timestamp": 1773523068000, "volume": 61.0}
{"price": 0.10654, "timestamp": 1773523071000, "volume": 61.0}
{"price": 0.10654, "timestamp": 1773523074000, "volume": 129.0}
{"price": 0.10656, "timestamp": 1773523080000, "volume": 10926.0}
{"price": 0.10655, "timestamp": 1773523081000, "volume": 32248.0}
{"price": 0.10656, "timestamp": 1773523083000, "volume": 69.0}
{"price": 0.10656, "timestamp": 1773523086000, "volume": 69.0}
{"price": 0.10656, "timestamp": 1773523089000, "volume": 76.0}
{"price": 0.10656, "timestamp": 1773523092000, "volume": 69.0}
{"price": 0.10656, "timestamp": 1773523095000, "volume": 35.0}
{"price": 0.10657, "timestamp": 1773523119000, "volume": 28.0}
{"price": 0.10657, "timestamp": 1773523141000, "volume": 111.0}
{"price": 0.10655, "timestamp": 1773523145000, "volume": 7693.0}
{"price": 0.10654, "timestamp": 1773523146000, "volume": 3.0}
{"price": 0.10654, "timestamp": 1773523149000, "volume": 3.0}
{"price": 0.10654, "timestamp": 1773523150000, "volume": 117.0}
{"price": 0.10653, "timestamp": 1773523154000, "volume": 466.0}
{"price": 0.10654, "timestamp": 1773523172000, "volume": 58.0}
{"price": 0.10653, "timestamp": 1773523173000, "volume": 72.0}
{"price": 0.10653, "timestamp": 1773523184000, "volume": 8576.0}
{"price": 0.10652, "timestamp": 1773523191000, "volume": 1351.0}
{"price": 0.10643, "timestamp": 1773523198000, "volume": 74479.0}
{"price": 0.1064, "timestamp": 1773523199000, "volume": 785.0}
{"price": 0.10644, "timestamp": 1773523200000, "volume": 10154.0}
{"price": 0.10647, "timestamp": 1773523209000, "volume": 671.0}
{"price": 0.10645, "timestamp": 1773523211000, "volume": 377.0}
{"price": 0.10641, "timestamp": 1773523235000, "volume": 8698.0}
{"price": 0.10642, "timestamp": 1773523240000, "volume": 950.0}
{"price": 0.10643, "timestamp": 1773523245000, "volume": 421.0}
{"price": 0.10645, "timestamp": 1773523258000, "volume": 640.0}
{"price": 0.10648, "timestamp": 1773523260000, "volume": 7051.0}
{"price": 0.10648, "timestamp": 1773523261000, "volume": 2679.0}
{"price": 0.10647, "timestamp": 1773523263000, "volume": 136.0}
{"price": 0.10644, "timestamp": 1773523266000, "volume": 106.0}
{"price": 0.10645, "timestamp": 1773523274000, "volume": 312.0}
{"price": 0.10647, "timestamp": 1773523275000, "volume": 799.0}
{"price": 0.10648, "timestamp": 1773523277000, "volume": 48.0}
{"price": 0.10649, "timestamp": 1773523278000, "volume": 1925.0}
{"price": 0.1065, "timestamp": 1773523288000, "volume": 5000.0}
{"price": 0.1065, "timestamp": 1773523289000, "volume": 4.0}
{"price": 0.10649, "timestamp": 1773523290000, "volume": 16.0}
{"price": 0.1065, "timestamp": 1773523292000, "volume": 14.0}
{"price": 0.10649, "timestamp": 1773523295000, "volume": 4198.0}
{"price": 0.10645, "timestamp": 1773523298000, "volume": 15889.0}
{"price": 0.10644, "timestamp": 1773523299000, "volume": 5.0}
{"price": 0.10646, "timestamp": 1773523302000, "volume": 10.0}
{"price": 0.10645, "timestamp": 1773523305000, "volume": 4.0}
{"price": 0.10645, "timestamp": 1773523308000, "volume": 7.0}
{"price": 0.10645, "timestamp": 1773523311000, "volume": 7.0}
{"price": 0.10645, "timestamp": 1773523321000, "volume": 1322.0}
{"price": 0.10644, "timestamp": 1773523324000, "volume": 174.0}
{"price": 0.10643, "timestamp": 1773523332000, "volume": 100.0}
{"price": 0.10642, "timestamp": 1773523361000, "volume": 4772.0}
{"price": 0.10648, "timestamp": 1773523364000, "volume": 11329.0}
{"price": 0.10646, "timestamp": 1773523365000, "volume": 57.0}
{"price": 0.10646, "timestamp": 1773523380000, "volume": 807.0}
{"price": 0.10648, "timestamp": 1773523381000, "volume": 119.0}
{"price": 0.10646, "timestamp": 1773523383000, "volume": 2.0}
{"price": 0.10651, "timestamp": 1773523417000, "volume": 1315.0}
{"price": 0.1065, "timestamp": 1773523422000, "volume": 7.0}
{"price": 0.1065, "timestamp": 1773523425000, "volume": 3.0}
{"price": 0.10653, "timestamp": 1773523433000, "volume": 7551.0}
{"price": 0.10653, "timestamp": 1773523434000, "volume": 40.0}
{"price": 0.10653, "timestamp": 1773523437000, "volume": 38.0}
{"price": 0.10655, "timestamp": 1773523440000, "volume": 2370.0}
{"price": 0.10655, "timestamp": 1773523441000, "volume": 1577.0}
{"price": 0.10654, "timestamp": 1773523443000, "volume": 50.0}
{"price": 0.10654, "timestamp": 1773523446000, "volume": 52.0}
{"price": 0.10654, "timestamp": 1773523449000, "volume": 12.0}
{"price": 0.10654, "timestamp": 1773523452000, "volume": 13.0}
{"price": 0.10654, "timestamp": 1773523455000, "volume": 13.0}
{"price": 0.10654, "timestamp": 1773523474000, "volume": 233.0}
{"price": 0.10654, "timestamp": 1773523477000, "volume": 1111.0}
{"price": 0.10653, "timestamp": 1773523482000, "volume": 2669.0}
{"price": 0.10651, "timestamp": 1773523485000, "volume": 6935.0}
{"price": 0.1065, "timestamp": 1773523486000, "volume": 95.0}
{"price": 0.10653, "timestamp": 1773523500000, "volume": 3472.0}
{"price": 0.10654, "timestamp": 1773523501000, "volume": 125.0}
{"price": 0.10653, "timestamp": 1773523502000, "volume": 499.0}
{"price": 0.10652, "timestamp": 1773523503000, "volume": 20.0}
{"price": 0.10647, "timestamp": 1773523507000, "volume": 53165.0}
{"price": 0.10648, "timestamp": 1773523509000, "volume": 1.0}
{"price": 0.10647, "timestamp": 1773523512000, "volume": 1.0}
{"price": 0.10652, "timestamp": 1773523567000, "volume": 15563.0}
{"price": 0.10653, "timestamp": 1773523568000, "volume": 52.0}
{"price": 0.10654, "timestamp": 1773523570000, "volume": 52.0}
{"price": 0.10655, "timestamp": 1773523572000, "volume": 39.0}
{"price": 0.10655, "timestamp": 1773523578000, "volume": 39.0}
{"price": 0.10655, "timestamp": 1773523581000, "volume": 39.0}
{"price": 0.10655, "timestamp": 1773523584000, "volume": 212.0}
{"price": 0.10654, "timestamp": 1773523605000, "volume": 14.0}
{"price": 0.10657, "timestamp": 1773523610000, "volume": 15781.0}
{"price": 0.10653, "timestamp": 1773523614000, "volume": 4.0}
{"price": 0.10653, "timestamp": 1773523617000, "volume": 87.0}
{"price": 0.10653, "timestamp": 1773523621000, "volume": 3500.0}
{"price": 0.10653, "timestamp": 1773523625000, "volume": 938.0}
{"price": 0.10652, "timestamp": 1773523626000, "volume": 109.0}
{"price": 0.10652, "timestamp": 1773523638000, "volume": 2.0}
{"price": 0.10655, "timestamp": 1773523680000, "volume": 1966.0}
{"price": 0.10656, "timestamp": 1773523681000, "volume": 52.0}
{"price": 0.10656, "timestamp": 1773523689000, "volume": 1.0}
{"price": 0.10655, "timestamp": 1773523692000, "volume": 1.0}
{"price": 0.10655, "timestamp": 1773523694000, "volume": 55.0}
{"price": 0.10655, "timestamp": 1773523695000, "volume": 7784.0}
{"price": 0.10656, "timestamp": 1773523741000, "volume": 101.0}
{"price": 0.10655, "timestamp": 1773523750000, "volume": 1891.0}
{"price": 0.10653, "timestamp": 1773523801000, "volume": 187.0}
{"price": 0.10654, "timestamp": 1773523804000, "volume": 1605.0}
{"price": 0.10654, "timestamp": 1773523815000, "volume": 1703.0}
{"price": 0.10653, "timestamp": 1773523816000, "volume": 2515.0}
{"price": 0.10653, "timestamp": 1773523821000, "volume": 4.0}
{"price": 0.10653, "timestamp": 1773523824000, "volume": 9.0}
{"price": 0.10653, "timestamp": 1773523827000, "volume": 9.0}
{"price": 0.10653, "timestamp": 1773523830000, "volume": 9.0}
{"price": 0.10653, "timestamp": 1773523861000, "volume": 103.0}
{"price": 0.10652, "timestamp": 1773523863000, "volume": 1.0}
{"price": 0.1065, "timestamp": 1773523866000, "volume": 13434.0}
{"price": 0.1065, "timestamp": 1773523867000, "volume": 125.0}
{"price": 0.10652, "timestamp": 1773523893000, "volume": 6717.0}
{"price": 0.10653, "timestamp": 1773523902000, "volume": 378.0}
{"price": 0.10653, "timestamp": 1773523908000, "volume": 18.0}
{"price": 0.10653, "timestamp": 1773523911000, "volume": 1.0}
{"price": 0.10654, "timestamp": 1773523914000, "volume": 14.0}
{"price": 0.10653, "timestamp": 1773523917000, "volume": 2.0}
{"price": 0.10654, "timestamp": 1773523920000, "volume": 3505.0}
{"price": 0.10654, "timestamp": 1773523923000, "volume": 20.0}
{"price": 0.10654, "timestamp": 1773523929000, "volume": 9.0}
{"price": 0.10654, "timestamp": 1773523932000, "volume": 18.0}
{"price": 0.10654, "timestamp": 1773523935000, "volume": 9.0}
{"price": 0.10655, "timestamp": 1773523944000, "volume": 6391.0}
{"price": 0.10658, "timestamp": 1773523945000, "volume": 5029.0}
{"price": 0.10656, "timestamp": 1773523952000, "volume": 2878.0}
{"price": 0.10655, "timestamp": 1773523957000, "volume": 1987.0}
{"price": 0.10654, "timestamp": 1773523959000, "volume": 3.0}
{"price": 0.10655, "timestamp": 1773523963000, "volume": 23098.0}
{"price": 0.10656, "timestamp": 1773523971000, "volume": 70.0}
{"price": 0.10658, "timestamp": 1773523973000, "volume": 6261.0}
{"price": 0.10657, "timestamp": 1773523981000, "volume": 2742.0}
{"price": 0.10655, "timestamp": 1773523983000, "volume": 1977.0}
{"price": 0.10654, "timestamp": 1773523986000, "volume": 3.0}
{"price": 0.10652, "timestamp": 1773523991000, "volume": 482.0}
{"price": 0.10653, "timestamp": 1773524003000, "volume": 2363.0}
{"price": 0.10654, "timestamp": 1773524039000, "volume": 234.0}
{"price": 0.10653, "timestamp": 1773524040000, "volume": 1.0}
{"price": 0.10653, "timestamp": 1773524043000, "volume": 1.0}
{"price": 0.10654, "timestamp": 1773524072000, "volume": 1464.0}
{"price": 0.10655, "timestamp": 1773524086000, "volume": 3553.0}
{"price": 0.10655, "timestamp": 1773524091000, "volume": 1.0}
{"price": 0.10655, "timestamp": 1773524094000, "volume": 11.0}
{"price": 0.10655, "timestamp": 1773524097000, "volume": 20.0}
{"price": 0.10655, "timestamp": 1773524100000, "volume": 19.0}
{"price": 0.10657, "timestamp": 1773524101000, "volume": 456.0}
{"price": 0.10659, "timestamp": 1773524102000, "volume": 3434.0}
{"price": 0.10658, "timestamp": 1773524103000, "volume": 10.0}
{"price": 0.10657, "timestamp": 1773524106000, "volume": 110.0}
{"price": 0.10657, "timestamp": 1773524109000, "volume": 12.0}
{"price": 0.10657, "timestamp": 1773524112000, "volume": 11.0}
{"price": 0.10657, "timestamp": 1773524115000, "volume": 10.0}
{"price": 0.10657, "timestamp": 1773524124000, "volume": 7191.0}
{"price": 0.10656, "timestamp": 1773524126000, "volume": 251.0}
{"price": 0.10655, "timestamp": 1773524161000, "volume": 2604.0}
{"price": 0.10652, "timestamp": 1773524193000, "volume": 20594.0}
{"price": 0.10652, "timestamp": 1773524203000, "volume": 1726.0}
{"price": 0.10652, "timestamp": 1773524213000, "volume": 56.0}
{"price": 0.10652, "timestamp": 1773524221000, "volume": 109.0}
{"price": 0.10647, "timestamp": 1773524225000, "volume": 71384.0}
{"price": 0.1065, "timestamp": 1773524269000, "volume": 4025.0}
{"price": 0.10654, "timestamp": 1773524280000, "volume": 19258.0}
{"price": 0.10654, "timestamp": 1773524282000, "volume": 7295.0}
{"price": 0.10653, "timestamp": 1773524286000, "volume": 104.0}
{"price": 0.10655, "timestamp": 1773524311000, "volume": 13857.0}
{"price": 0.10655, "timestamp": 1773524322000, "volume": 5728.0}
{"price": 0.10656, "timestamp": 1773524323000, "volume": 4.0}
{"price": 0.10655, "timestamp": 1773524328000, "volume": 103.0}
{"price": 0.10655, "timestamp": 1773524329000, "volume": 100.0}
{"price": 0.10656, "timestamp": 1773524330000, "volume": 4792.0}
{"price": 0.10655, "timestamp": 1773524331000, "volume": 101.0}
{"price": 0.1066, "timestamp": 1773524332000, "volume": 4101.0}
{"price": 0.10664, "timestamp": 1773524340000, "volume": 21030.0}
{"price": 0.10661, "timestamp": 1773524341000, "volume": 4110.0}
{"price": 0.1066, "timestamp": 1773524343000, "volume": 93.0}
{"price": 0.10661, "timestamp": 1773524349000, "volume": 117.0}
{"price": 0.1066, "timestamp": 1773524400000, "volume": 14610.0}
{"price": 0.10661, "timestamp": 1773524403000, "volume": 7.0}
{"price": 0.10661, "timestamp": 1773524406000, "volume": 125.0}
{"price": 0.1066, "timestamp": 1773524407000, "volume": 1578.0}
{"price": 0.10659, "timestamp": 1773524409000, "volume": 7.0}
{"price": 0.1066, "timestamp": 1773524411000, "volume": 1777.0}
{"price": 0.10661, "timestamp": 1773524412000, "volume": 8.0}
{"price": 0.1066, "timestamp": 1773524415000, "volume": 2513.0}
{"price": 0.10661, "timestamp": 1773524418000, "volume": 1929.0}
{"price": 0.10661, "timestamp": 1773524424000, "volume": 1.0}
{"price": 0.10661, "timestamp": 1773524427000, "volume": 5.0}
{"price": 0.10661, "timestamp": 1773524430000, "volume": 10.0}
{"price": 0.10664, "timestamp": 1773524438000, "volume": 3346.0}
{"price": 0.10664, "timestamp": 1773524439000, "volume": 17.0}
{"price": 0.10663, "timestamp": 1773524441000, "volume": 71.0}
{"price": 0.10662, "timestamp": 1773524442000, "volume": 71.0}
{"price": 0.10661, "timestamp": 1773524445000, "volume": 10.0}
{"price": 0.10661, "timestamp": 1773524448000, "volume": 10.0}
{"price": 0.10662, "timestamp": 1773524450000, "volume": 22.0}
{"price": 0.10662, "timestamp": 1773524451000, "volume": 713.0}
{"price": 0.10662, "timestamp": 1773524454000, "volume": 2.0}
{"price": 0.10662, "timestamp": 1773524460000, "volume": 26.0}
{"price": 0.10662, "timestamp": 1773524461000, "volume": 247.0}
{"price": 0.10662, "timestamp": 1773524463000, "volume": 2.0}
{"price": 0.10662, "timestamp": 1773524466000, "volume": 2.0}
{"price": 0.10663, "timestamp": 1773524469000, "volume": 1.0}
{"price": 0.10666, "timestamp": 1773524474000, "volume": 7414.0}
{"price": 0.10665, "timestamp": 1773524478000, "volume": 180.0}
{"price": 0.10665, "timestamp": 1773524481000, "volume": 2948.0}
{"price": 0.10665, "timestamp": 1773524492000, "volume": 140.0}
{"price": 0.10663, "timestamp": 1773524494000, "volume": 4574.0}
{"price": 0.10668, "timestamp": 1773524499000, "volume": 13908.0}
{"price": 0.10667, "timestamp": 1773524506000, "volume": 72.0}
{"price": 0.10668, "timestamp": 1773524508000, "volume": 35.0}
{"price": 0.10668, "timestamp": 1773524511000, "volume": 73.0}
{"price": 0.10669, "timestamp": 1773524512000, "volume": 173.0}
{"price": 0.10668, "timestamp": 1773524520000, "volume": 1.0}
{"price": 0.10667, "timestamp": 1773524521000, "volume": 6940.0}
{"price": 0.10668, "timestamp": 1773524523000, "volume": 1.0}
{"price": 0.10666, "timestamp": 1773524526000, "volume": 107.0}
{"price": 0.10667, "timestamp": 1773524529000, "volume": 14.0}
{"price": 0.10664, "timestamp": 1773524554000, "volume": 2179.0}
{"price": 0.10665, "timestamp": 1773524581000, "volume": 107.0}
{"price": 0.10664, "timestamp": 1773524583000, "volume": 1.0}
{"price": 0.10664, "timestamp": 1773524586000, "volume": 1.0}
{"price": 0.10664, "timestamp": 1773524589000, "volume": 1.0}
{"price": 0.10664, "timestamp": 1773524592000, "volume": 1.0}
{"price": 0.10664, "timestamp": 1773524595000, "volume": 1.0}
{"price": 0.10667, "timestamp": 1773524627000, "volume": 9780.0}
{"price": 0.10667, "timestamp": 1773524630000, "volume": 16981.0}
{"price": 0.10667, "timestamp": 1773524631000, "volume": 724.0}
{"price": 0.10667, "timestamp": 1773524632000, "volume": 1437.0}
{"price": 0.10667, "timestamp": 1773524634000, "volume": 85787.0}
{"price": 0.10669, "timestamp": 1773524639000, "volume": 3096.0}
{"price": 0.10671, "timestamp": 1773524641000, "volume": 8309.0}
{"price": 0.10673, "timestamp": 1773524653000, "volume": 13203.0}
{"price": 0.10673, "timestamp": 1773524665000, "volume": 12293.0}
{"price": 0.10673, "timestamp": 1773524698000, "volume": 100.0}
{"price": 0.10673, "timestamp": 1773524699000, "volume": 100.0}
{"price": 0.10671, "timestamp": 1773524701000, "volume": 35958.0}
{"price": 0.10671, "timestamp": 1773524706000, "volume": 116.0}
{"price": 0.10672, "timestamp": 1773524729000, "volume": 1885.0}
{"price": 0.10672, "timestamp": 1773524765000, "volume": 8638.0}
{"price": 0.10667, "timestamp": 1773524818000, "volume": 22963.0}
{"price": 0.10667, "timestamp": 1773524821000, "volume": 102.0}
{"price": 0.10666, "timestamp": 1773524828000, "volume": 100.0}
{"price": 0.10666, "timestamp": 1773524830000, "volume": 100.0}
{"price": 0.10667, "timestamp": 1773524838000, "volume": 14.0}
{"price": 0.10667, "timestamp": 1773524847000, "volume": 641.0}
{"price": 0.10666, "timestamp": 1773524881000, "volume": 59336.0}
{"price": 0.1067, "timestamp": 1773524910000, "volume": 1925.0}
{"price": 0.10675, "timestamp": 1773524920000, "volume": 4862.0}
{"price": 0.10676, "timestamp": 1773524927000, "volume": 2789.0}
{"price": 0.10678, "timestamp": 1773524928000, "volume": 100.0}
{"price": 0.10678, "timestamp": 1773524930000, "volume": 100.0}
{"price": 0.10679, "timestamp": 1773524933000, "volume": 100.0}
{"price": 0.10682, "timestamp": 1773524934000, "volume": 26603.0}
{"price": 0.10683, "timestamp": 1773524940000, "volume": 755.0}
{"price": 0.10683, "timestamp": 1773524941000, "volume": 113.0}
{"price": 0.10682, "timestamp": 1773524943000, "volume": 7.0}
{"price": 0.10683, "timestamp": 1773524947000, "volume": 87.0}
{"price": 0.10681, "timestamp": 1773524958000, "volume": 2430.0}
{"price": 0.10683, "timestamp": 1773524968000, "volume": 100.0}
{"price": 0.10683, "timestamp": 1773524969000, "volume": 100.0}
{"price": 0.10683, "timestamp": 1773524982000, "volume": 437.0}
{"price": 0.10684, "timestamp": 1773524990000, "volume": 2770.0}
{"price": 0.10684, "timestamp": 1773524992000, "volume": 47757.0}
{"price": 0.10684, "timestamp": 1773525001000, "volume": 2277.0}
{"price": 0.10686, "timestamp": 1773525005000, "volume": 4524.0}
{"price": 0.10686, "timestamp": 1773525006000, "volume": 120.0}
{"price": 0.10688, "timestamp": 1773525009000, "volume": 449.0}
{"price": 0.1069, "timestamp": 1773525022000, "volume": 617.0}
{"price": 0.10693, "timestamp": 1773525025000, "volume": 935.0}
{"price": 0.107, "timestamp": 1773525049000, "volume": 443712.0}
{"price": 0.10703, "timestamp": 1773525050000, "volume": 37412.0}
{"price": 0.10701, "timestamp": 1773525051000, "volume": 12113.0}
{"price": 0.10701, "timestamp": 1773525056000, "volume": 11239.0}
{"price": 0.10701, "timestamp": 1773525057000, "volume": 100.0}
{"price": 0.10699, "timestamp": 1773525060000, "volume": 1026.0}
{"price": 0.10698, "timestamp": 1773525061000, "volume": 13614.0}
{"price": 0.10698, "timestamp": 1773525063000, "volume": 2481.0}
{"price": 0.107, "timestamp": 1773525071000, "volume": 16343.0}
{"price": 0.10699, "timestamp": 1773525076000, "volume": 2723.0}
{"price": 0.10701, "timestamp": 1773525110000, "volume": 1954.0}
{"price": 0.107, "timestamp": 1773525136000, "volume": 8684.0}
{"price": 0.10702, "timestamp": 1773525141000, "volume": 2190.0}
{"price": 0.10703, "timestamp": 1773525144000, "volume": 14.0}
{"price": 0.10701, "timestamp": 1773525146000, "volume": 3277.0}
{"price": 0.10699, "timestamp": 1773525149000, "volume": 18750.0}
{"price": 0.107, "timestamp": 1773525171000, "volume": 100.0}
{"price": 0.10707, "timestamp": 1773525174000, "volume": 51553.0}
{"price": 0.10706, "timestamp": 1773525176000, "volume": 466.0}
{"price": 0.10703, "timestamp": 1773525180000, "volume": 85.0}
{"price": 0.10703, "timestamp": 1773525181000, "volume": 98.0}
{"price": 0.10703, "timestamp": 1773525182000, "volume": 490.0}
{"price": 0.10704, "timestamp": 1773525187000, "volume": 46.0}
{"price": 0.10705, "timestamp": 1773525190000, "volume": 207.0}
{"price": 0.10707, "timestamp": 1773525191000, "volume": 5265.0}
{"price": 0.10709, "timestamp": 1773525192000, "volume": 1551.0}
{"price": 0.1071, "timestamp": 1773525201000, "volume": 7107.0}
{"price": 0.10715, "timestamp": 1773525206000, "volume": 3000.0}
{"price": 0.10714, "timestamp": 1773525211000, "volume": 100.0}
{"price": 0.10714, "timestamp": 1773525213000, "volume": 476468.0}
{"price": 0.10714, "timestamp": 1773525214000, "volume": 5834.0}
{"price": 0.10717, "timestamp": 1773525215000, "volume": 230.0}
{"price": 0.10714, "timestamp": 1773525217000, "volume": 329.0}
{"price": 0.10714, "timestamp": 1773525221000, "volume": 237.0}
{"price": 0.10714, "timestamp": 1773525226000, "volume": 140.0}
{"price": 0.10714, "timestamp": 1773525234000, "volume": 97.0}
{"price": 0.10712, "timestamp": 1773525241000, "volume": 11746.0}
{"price": 0.10712, "timestamp": 1773525257000, "volume": 360.0}
{"price": 0.10712, "timestamp": 1773525260000, "volume": 466.0}
{"price": 0.10712, "timestamp": 1773525261000, "volume": 17701.0}
{"price": 0.10711, "timestamp": 1773525271000, "volume": 12240.0}
{"price": 0.1071, "timestamp": 1773525285000, "volume": 6094.0}
{"price": 0.10708, "timestamp": 1773525286000, "volume": 25545.0}
{"price": 0.10711, "timestamp": 1773525296000, "volume": 2228.0}
{"price": 0.10711, "timestamp": 1773525317000, "volume": 13.0}
{"price": 0.10707, "timestamp": 1773525318000, "volume": 14529.0}
{"price": 0.10706, "timestamp": 1773525319000, "volume": 4858.0}
{"price": 0.10706, "timestamp": 1773525320000, "volume": 15337.0}
{"price": 0.10707, "timestamp": 1773525327000, "volume": 9556.0}
{"price": 0.10707, "timestamp": 1773525331000, "volume": 1221.0}
{"price": 0.10708, "timestamp": 1773525342000, "volume": 3015.0}
{"price": 0.10708, "timestamp": 1773525346000, "volume": 205.0}
{"price": 0.1071, "timestamp": 1773525350000, "volume": 1040.0}
{"price": 0.10711, "timestamp": 1773525360000, "volume": 2000.0}
{"price": 0.10711, "timestamp": 1773525361000, "volume": 130.0}
{"price": 0.10708, "timestamp": 1773525366000, "volume": 101.0}
{"price": 0.10712, "timestamp": 1773525369000, "volume": 3152.0}
{"price": 0.10713, "timestamp": 1773525388000, "volume": 6673.0}
{"price": 0.10712, "timestamp": 1773525397000, "volume": 191.0}
{"price": 0.1071, "timestamp": 1773525421000, "volume": 466.0}
{"price": 0.10712, "timestamp": 1773525451000, "volume": 14.0}
{"price": 0.10715, "timestamp": 1773525459000, "volume": 20391.0}
{"price": 0.10713, "timestamp": 1773525520000, "volume": 5908.0}
{"price": 0.10714, "timestamp": 1773525521000, "volume": 2.0}
{"price": 0.10712, "timestamp": 1773525562000, "volume": 14334.0}
{"price": 0.10711, "timestamp": 1773525563000, "volume": 10818.0}
{"price": 0.10711, "timestamp": 1773525564000, "volume": 12913.0}
{"price": 0.10711, "timestamp": 1773525565000, "volume": 5160.0}
{"price": 0.1071, "timestamp": 1773525566000, "volume": 1014.0}
{"price": 0.10705, "timestamp": 1773525575000, "volume": 33524.0}
{"price": 0.10707, "timestamp": 1773525581000, "volume": 5699.0}
{"price": 0.1071, "timestamp": 1773525582000, "volume": 3967.0}
{"price": 0.1071, "timestamp": 1773525598000, "volume": 4336.0}
{"price": 0.10711, "timestamp": 1773525600000, "volume": 4064.0}
{"price": 0.10705, "timestamp": 1773525601000, "volume": 23231.0}
{"price": 0.10698, "timestamp": 1773525624000, "volume": 41627.0}
{"price": 0.107, "timestamp": 1773525648000, "volume": 10007.0}
{"price": 0.10701, "timestamp": 1773525649000, "volume": 4120.0}
{"price": 0.107, "timestamp": 1773525651000, "volume": 1090.0}
{"price": 0.107, "timestamp": 1773525660000, "volume": 84.0}
{"price": 0.10708, "timestamp": 1773525664000, "volume": 61306.0}
{"price": 0.10707, "timestamp": 1773525666000, "volume": 71.0}
{"price": 0.10707, "timestamp": 1773525667000, "volume": 4.0}
{"price": 0.10708, "timestamp": 1773525677000, "volume": 341.0}
{"price": 0.10705, "timestamp": 1773525679000, "volume": 2659.0}
{"price": 0.10705, "timestamp": 1773525684000, "volume": 2973.0}
{"price": 0.10706, "timestamp": 1773525686000, "volume": 227.0}
{"price": 0.10706, "timestamp": 1773525693000, "volume": 977.0}
{"price": 0.10703, "timestamp": 1773525694000, "volume": 8879.0}
{"price": 0.10703, "timestamp": 1773525698000, "volume": 3512.0}
{"price": 0.10702, "timestamp": 1773525704000, "volume": 83.0}
{"price": 0.107, "timestamp": 1773525705000, "volume": 8850.0}
{"price": 0.10702, "timestamp": 1773525711000, "volume": 10481.0}
{"price": 0.10701, "timestamp": 1773525719000, "volume": 2006.0}
{"price": 0.107, "timestamp": 1773525720000, "volume": 235.0}
{"price": 0.10699, "timestamp": 1773525721000, "volume": 2652.0}
{"price": 0.10702, "timestamp": 1773525723000, "volume": 362.0}
{"price": 0.10704, "timestamp": 1773525726000, "volume": 766.0}
{"price": 0.10705, "timestamp": 1773525732000, "volume": 1144.0}
{"price": 0.10707, "timestamp": 1773525736000, "volume": 495.0}
{"price": 0.1071, "timestamp": 1773525738000, "volume": 3262.0}
{"price": 0.10712, "timestamp": 1773525739000, "volume": 351.0}
{"price": 0.1071, "timestamp": 1773525740000, "volume": 198.0}
{"price": 0.10705, "timestamp": 1773525741000, "volume": 3447.0}
{"price": 0.10705, "timestamp": 1773525742000, "volume": 8540.0}
{"price": 0.10705, "timestamp": 1773525743000, "volume": 2108.0}
{"price": 0.10702, "timestamp": 1773525745000, "volume": 3215.0}
{"price": 0.10703, "timestamp": 1773525751000, "volume": 757.0}
{"price": 0.10703, "timestamp": 1773525754000, "volume": 3453.0}
{"price": 0.10702, "timestamp": 1773525755000, "volume": 1039.0}
{"price": 0.10703, "timestamp": 1773525757000, "volume": 14.0}
{"price": 0.10701, "timestamp": 1773525765000, "volume": 156.0}
{"price": 0.10702, "timestamp": 1773525767000, "volume": 25.0}
{"price": 0.10703, "timestamp": 1773525768000, "volume": 404.0}
{"price": 0.10707, "timestamp": 1773525770000, "volume": 30761.0}
{"price": 0.10705, "timestamp": 1773525773000, "volume": 840.0}
{"price": 0.10705, "timestamp": 1773525780000, "volume": 2687.0}
{"price": 0.10703, "timestamp": 1773525781000, "volume": 3591.0}
{"price": 0.10708, "timestamp": 1773525782000, "volume": 9141.0}
{"price": 0.10711, "timestamp": 1773525785000, "volume": 6394.0}
{"price": 0.10712, "timestamp": 1773525791000, "volume": 52.0}
{"price": 0.10712, "timestamp": 1773525792000, "volume": 2.0}
{"price": 0.10713, "timestamp": 1773525793000, "volume": 2.0}
{"price": 0.10713, "timestamp": 1773525801000, "volume": 174.0}
{"price": 0.10715, "timestamp": 1773525806000, "volume": 1785.0}
{"price": 0.10713, "timestamp": 1773525807000, "volume": 22267.0}
{"price": 0.10714, "timestamp": 1773525812000, "volume": 14.0}
{"price": 0.10712, "timestamp": 1773525820000, "volume": 152.0}
{"price": 0.10712, "timestamp": 1773525834000, "volume": 2615.0}
{"price": 0.10712, "timestamp": 1773525840000, "volume": 63.0}
{"price": 0.10706, "timestamp": 1773525841000, "volume": 33902.0}
{"price": 0.10709, "timestamp": 1773525842000, "volume": 10521.0}
{"price": 0.10703, "timestamp": 1773525858000, "volume": 23415.0}
{"price": 0.107, "timestamp": 1773525859000, "volume": 5704.0}
{"price": 0.10694, "timestamp": 1773525865000, "volume": 9504.0}
{"price": 0.10694, "timestamp": 1773525866000, "volume": 3310.0}
{"price": 0.10695, "timestamp": 1773525868000, "volume": 4863.0}
{"price": 0.10698, "timestamp": 1773525876000, "volume": 14236.0}
{"price": 0.10698, "timestamp": 1773525878000, "volume": 100.0}
{"price": 0.10698, "timestamp": 1773525880000, "volume": 100.0}
{"price": 0.10698, "timestamp": 1773525884000, "volume": 4863.0}
{"price": 0.10699, "timestamp": 1773525891000, "volume": 1502.0}
{"price": 0.107, "timestamp": 1773525900000, "volume": 112.0}
{"price": 0.10698, "timestamp": 1773525925000, "volume": 38817.0}
{"price": 0.10698, "timestamp": 1773525934000, "volume": 4673.0}
{"price": 0.10698, "timestamp": 1773525939000, "volume": 1422.0}
{"price": 0.10699, "timestamp": 1773525950000, "volume": 9768.0}
{"price": 0.10703, "timestamp": 1773525960000, "volume": 17616.0}
{"price": 0.10702, "timestamp": 1773525961000, "volume": 6830.0}
{"price": 0.107, "timestamp": 1773525964000, "volume": 1597.0}
{"price": 0.10699, "timestamp": 1773525968000, "volume": 439.0}
{"price": 0.10699, "timestamp": 1773525992000, "volume": 2853.0}
{"price": 0.10696, "timestamp": 1773526021000, "volume": 5842.0}
{"price": 0.10697, "timestamp": 1773526022000, "volume": 3182.0}
{"price": 0.10698, "timestamp": 1773526026000, "volume": 2496.0}
{"price": 0.10697, "timestamp": 1773526028000, "volume": 3661.0}
{"price": 0.10698, "timestamp": 1773526044000, "volume": 183.0}
{"price": 0.10697, "timestamp": 1773526060000, "volume": 2065.0}
{"price": 0.10697, "timestamp": 1773526064000, "volume": 14.0}
{"price": 0.10697, "timestamp": 1773526080000, "volume": 179.0}
{"price": 0.10694, "timestamp": 1773526085000, "volume": 28863.0}
{"price": 0.10693, "timestamp": 1773526091000, "volume": 1830.0}
{"price": 0.10692, "timestamp": 1773526093000, "volume": 2771.0}
{"price": 0.10692, "timestamp": 1773526095000, "volume": 5251.0}
{"price": 0.10694, "timestamp": 1773526104000, "volume": 1388.0}
{"price": 0.10694, "timestamp": 1773526115000, "volume": 99.0}
{"price": 0.10694, "timestamp": 1773526136000, "volume": 5386.0}
{"price": 0.10697, "timestamp": 1773526138000, "volume": 11998.0}
{"price": 0.10698, "timestamp": 1773526140000, "volume": 58.0}
{"price": 0.10694, "timestamp": 1773526141000, "volume": 29692.0}
{"price": 0.10692, "timestamp": 1773526164000, "volume": 428.0}
{"price": 0.10691, "timestamp": 1773526166000, "volume": 135.0}
{"price": 0.10689, "timestamp": 1773526167000, "volume": 2496.0}
{"price": 0.10689, "timestamp": 1773526168000, "volume": 3010.0}
{"price": 0.1069, "timestamp": 1773526179000, "volume": 7347.0}
{"price": 0.10693, "timestamp": 1773526186000, "volume": 338.0}
{"price": 0.10689, "timestamp": 1773526192000, "volume": 7007.0}
{"price": 0.10689, "timestamp": 1773526200000, "volume": 51.0}
{"price": 0.10689, "timestamp": 1773526201000, "volume": 118.0}
{"price": 0.10689, "timestamp": 1773526203000, "volume": 7073.0}
{"price": 0.10691, "timestamp": 1773526207000, "volume": 52.0}
{"price": 0.10692, "timestamp": 1773526211000, "volume": 52.0}
{"price": 0.10691, "timestamp": 1773526245000, "volume": 199.0}
{"price": 0.10687, "timestamp": 1773526246000, "volume": 21695.0}
{"price": 0.10688, "timestamp": 1773526250000, "volume": 1745.0}
{"price": 0.10689, "timestamp": 1773526252000, "volume": 5263.0}
{"price": 0.10689, "timestamp": 1773526254000, "volume": 273.0}
{"price": 0.10688, "timestamp": 1773526263000, "volume": 516.0}
{"price": 0.10688, "timestamp": 1773526265000, "volume": 2541.0}
{"price": 0.10689, "timestamp": 1773526267000, "volume": 223.0}
{"price": 0.10689, "timestamp": 1773526275000, "volume": 457.0}
{"price": 0.10689, "timestamp": 1773526302000, "volume": 361.0}
{"price": 0.10689, "timestamp": 1773526311000, "volume": 2808.0}
{"price": 0.10689, "timestamp": 1773526320000, "volume": 1316.0}
{"price": 0.10686, "timestamp": 1773526321000, "volume": 20288.0}
{"price": 0.1069, "timestamp": 1773526329000, "volume": 9215.0}
{"price": 0.10692, "timestamp": 1773526353000, "volume": 2902.0}
{"price": 0.10692, "timestamp": 1773526363000, "volume": 63.0}
{"price": 0.10692, "timestamp": 1773526370000, "volume": 11872.0}
{"price": 0.10692, "timestamp": 1773526381000, "volume": 120.0}
{"price": 0.10694, "timestamp": 1773526389000, "volume": 4945.0}
{"price": 0.10695, "timestamp": 1773526417000, "volume": 11196.0}
{"price": 0.10694, "timestamp": 1773526420000, "volume": 1363.0}
{"price": 0.10695, "timestamp": 1773526421000, "volume": 4.0}
{"price": 0.10692, "timestamp": 1773526446000, "volume": 967.0}
{"price": 0.10694, "timestamp": 1773526450000, "volume": 209.0}
{"price": 0.10693, "timestamp": 1773526454000, "volume": 446.0}
{"price": 0.10692, "timestamp": 1773526476000, "volume": 11.0}
{"price": 0.10689, "timestamp": 1773526491000, "volume": 17030.0}
{"price": 0.10688, "timestamp": 1773526495000, "volume": 10623.0}
{"price": 0.10688, "timestamp": 1773526498000, "volume": 1251.0}
{"price": 0.10689, "timestamp": 1773526500000, "volume": 10303.0}
{"price": 0.10685, "timestamp": 1773526501000, "volume": 30321.0}
{"price": 0.10686, "timestamp": 1773526508000, "volume": 18470.0}
{"price": 0.10686, "timestamp": 1773526519000, "volume": 7487.0}
{"price": 0.10686, "timestamp": 1773526520000, "volume": 1.0}
{"price": 0.10686, "timestamp": 1773526523000, "volume": 5034.0}
{"price": 0.10686, "timestamp": 1773526548000, "volume": 1691.0}
{"price": 0.10687, "timestamp": 1773526554000, "volume": 62.0}
{"price": 0.10688, "timestamp": 1773526556000, "volume": 52.0}
{"price": 0.10689, "timestamp": 1773526557000, "volume": 219.0}
{"price": 0.10692, "timestamp": 1773526560000, "volume": 28413.0}
{"price": 0.10693, "timestamp": 1773526561000, "volume": 412.0}
{"price": 0.10698, "timestamp": 1773526562000, "volume": 20665.0}
{"price": 0.10699, "timestamp": 1773526578000, "volume": 260.0}
{"price": 0.107, "timestamp": 1773526579000, "volume": 4.0}
{"price": 0.10699, "timestamp": 1773526592000, "volume": 3066.0}
{"price": 0.10697, "timestamp": 1773526594000, "volume": 8055.0}
{"price": 0.10693, "timestamp": 1773526608000, "volume": 19049.0}
{"price": 0.10696, "timestamp": 1773526635000, "volume": 17550.0}
{"price": 0.10698, "timestamp": 1773526637000, "volume": 2652.0}
{"price": 0.10698, "timestamp": 1773526653000, "volume": 3276.0}
{"price": 0.10697, "timestamp": 1773526656000, "volume": 71.0}
{"price": 0.10694, "timestamp": 1773526662000, "volume": 2259.0}
{"price": 0.10693, "timestamp": 1773526663000, "volume": 1324.0}
{"price": 0.10693, "timestamp": 1773526677000, "volume": 15202.0}
{"price": 0.10688, "timestamp": 1773526681000, "volume": 26534.0}
{"price": 0.1069, "timestamp": 1773526702000, "volume": 1019.0}
{"price": 0.107, "timestamp": 1773526703000, "volume": 102216.0}
{"price": 0.10701, "timestamp": 1773526704000, "volume": 11945.0}
{"price": 0.10698, "timestamp": 1773526705000, "volume": 40734.0}
{"price": 0.10698, "timestamp": 1773526741000, "volume": 128.0}
{"price": 0.10693, "timestamp": 1773526762000, "volume": 59675.0}
{"price": 0.10694, "timestamp": 1773526798000, "volume": 8116.0}
{"price": 0.10694, "timestamp": 1773526801000, "volume": 68.0}
{"price": 0.10695, "timestamp": 1773526803000, "volume": 347.0}
{"price": 0.10698, "timestamp": 1773526806000, "volume": 13315.0}
{"price": 0.10698, "timestamp": 1773526808000, "volume": 556.0}
{"price": 0.10701, "timestamp": 1773526823000, "volume": 9254.0}
{"price": 0.10699, "timestamp": 1773526853000, "volume": 6467.0}
{"price": 0.10693, "timestamp": 1773526860000, "volume": 20348.0}
{"price": 0.10693, "timestamp": 1773526861000, "volume": 2288.0}
{"price": 0.10694, "timestamp": 1773526862000, "volume": 616.0}
{"price": 0.10693, "timestamp": 1773526879000, "volume": 230.0}
{"price": 0.10692, "timestamp": 1773526882000, "volume": 123.0}
{"price": 0.10689, "timestamp": 1773526895000, "volume": 440.0}
{"price": 0.10687, "timestamp": 1773526916000, "volume": 15638.0}
{"price": 0.10684, "timestamp": 1773526920000, "volume": 15973.0}
{"price": 0.10686, "timestamp": 1773526921000, "volume": 2838.0}
{"price": 0.10689, "timestamp": 1773526926000, "volume": 2932.0}
{"price": 0.10689, "timestamp": 1773526940000, "volume": 603.0}
{"price": 0.1069, "timestamp": 1773526958000, "volume": 546.0}
{"price": 0.10691, "timestamp": 1773526983000, "volume": 14.0}
{"price": 0.10694, "timestamp": 1773526984000, "volume": 7258.0}
{"price": 0.10693, "timestamp": 1773526986000, "volume": 1996.0}
{"price": 0.10693, "timestamp": 1773526987000, "volume": 4.0}
{"price": 0.10692, "timestamp": 1773526989000, "volume": 48.0}
{"price": 0.10692, "timestamp": 1773526995000, "volume": 87.0}
{"price": 0.1069, "timestamp": 1773526996000, "volume": 171.0}
{"price": 0.1069, "timestamp": 1773526997000, "volume": 100.0}
{"price": 0.1069, "timestamp": 1773527000000, "volume": 100.0}
{"price": 0.10691, "timestamp": 1773527014000, "volume": 593.0}
{"price": 0.10691, "timestamp": 1773527041000, "volume": 2966.0}
{"price": 0.10698, "timestamp": 1773527051000, "volume": 46075.0}
{"price": 0.10699, "timestamp": 1773527067000, "volume": 517.0}
{"price": 0.107, "timestamp": 1773527080000, "volume": 1076.0}
{"price": 0.10703, "timestamp": 1773527081000, "volume": 286.0}
{"price": 0.10705, "timestamp": 1773527082000, "volume": 4763.0}
{"price": 0.10706, "timestamp": 1773527099000, "volume": 54839.0}
{"price": 0.10705, "timestamp": 1773527100000, "volume": 2514.0}
{"price": 0.10705, "timestamp": 1773527101000, "volume": 119.0}
{"price": 0.10706, "timestamp": 1773527107000, "volume": 10514.0}
{"price": 0.10706, "timestamp": 1773527112000, "volume": 6310.0}
{"price": 0.10707, "timestamp": 1773527121000, "volume": 17617.0}
{"price": 0.10706, "timestamp": 1773527124000, "volume": 825.0}
{"price": 0.10709, "timestamp": 1773527127000, "volume": 8048.0}
{"price": 0.1071, "timestamp": 1773527146000, "volume": 5092.0}
{"price": 0.1071, "timestamp": 1773527160000, "volume": 51.0}
{"price": 0.10705, "timestamp": 1773527166000, "volume": 27122.0}
{"price": 0.10705, "timestamp": 1773527177000, "volume": 160.0}
{"price": 0.10706, "timestamp": 1773527185000, "volume": 890.0}
{"price": 0.10708, "timestamp": 1773527186000, "volume": 256.0}
{"price": 0.10706, "timestamp": 1773527214000, "volume": 62.0}
{"price": 0.10704, "timestamp": 1773527216000, "volume": 175.0}
{"price": 0.10702, "timestamp": 1773527221000, "volume": 787.0}
{"price": 0.10704, "timestamp": 1773527224000, "volume": 825.0}
{"price": 0.10704, "timestamp": 1773527226000, "volume": 95.0}
{"price": 0.10705, "timestamp": 1773527234000, "volume": 48.0}
{"price": 0.10703, "timestamp": 1773527246000, "volume": 13532.0}
{"price": 0.10701, "timestamp": 1773527254000, "volume": 5716.0}
{"price": 0.10702, "timestamp": 1773527271000, "volume": 1679.0}
{"price": 0.10703, "timestamp": 1773527281000, "volume": 120.0}
{"price": 0.10705, "timestamp": 1773527290000, "volume": 958.0}
{"price": 0.10705, "timestamp": 1773527291000, "volume": 52.0}
{"price": 0.10706, "timestamp": 1773527292000, "volume": 954.0}
{"price": 0.10707, "timestamp": 1773527297000, "volume": 48.0}
{"price": 0.10707, "timestamp": 1773527306000, "volume": 1351.0}
{"price": 0.10707, "timestamp": 1773527311000, "volume": 622.0}
{"price": 0.10709, "timestamp": 1773527313000, "volume": 1023.0}
{"price": 0.10707, "timestamp": 1773527319000, "volume": 473.0}
{"price": 0.10706, "timestamp": 1773527332000, "volume": 52.0}
{"price": 0.10704, "timestamp": 1773527340000, "volume": 114.0}
{"price": 0.10703, "timestamp": 1773527368000, "volume": 124.0}
{"price": 0.10705, "timestamp": 1773527383000, "volume": 56382.0}
{"price": 0.10705, "timestamp": 1773527394000, "volume": 653.0}
{"price": 0.10702, "timestamp": 1773527400000, "volume": 1065.0}
{"price": 0.10702, "timestamp": 1773527401000, "volume": 1277.0}
{"price": 0.10703, "timestamp": 1773527402000, "volume": 606.0}
{"price": 0.10704, "timestamp": 1773527421000, "volume": 2015.0}
{"price": 0.10705, "timestamp": 1773527422000, "volume": 135.0}
{"price": 0.10705, "timestamp": 1773527441000, "volume": 55.0}
{"price": 0.10706, "timestamp": 1773527461000, "volume": 126.0}
{"price": 0.10706, "timestamp": 1773527494000, "volume": 668.0}
{"price": 0.10706, "timestamp": 1773527497000, "volume": 5900.0}
{"price": 0.10706, "timestamp": 1773527498000, "volume": 125.0}
{"price": 0.10704, "timestamp": 1773527503000, "volume": 62.0}
{"price": 0.10707, "timestamp": 1773527538000, "volume": 3473.0}
{"price": 0.10708, "timestamp": 1773527540000, "volume": 25184.0}
{"price": 0.10709, "timestamp": 1773527581000, "volume": 2147.0}
{"price": 0.10708, "timestamp": 1773527589000, "volume": 18813.0}
{"price": 0.10709, "timestamp": 1773527598000, "volume": 14.0}
{"price": 0.10702, "timestamp": 1773527641000, "volume": 30249.0}
{"price": 0.10704, "timestamp": 1773527642000, "volume": 13387.0}
{"price": 0.10704, "timestamp": 1773527646000, "volume": 94.0}
{"price": 0.10706, "timestamp": 1773527650000, "volume": 287.0}
{"price": 0.10703, "timestamp": 1773527673000, "volume": 2044.0}
{"price": 0.10703, "timestamp": 1773527683000, "volume": 7893.0}
{"price": 0.10694, "timestamp": 1773527698000, "volume": 84901.0}
{"price": 0.10695, "timestamp": 1773527700000, "volume": 1230.0}
{"price": 0.10695, "timestamp": 1773527701000, "volume": 2429.0}
{"price": 0.10694, "timestamp": 1773527706000, "volume": 468.0}
{"price": 0.10694, "timestamp": 1773527761000, "volume": 1990.0}
{"price": 0.10694, "timestamp": 1773527762000, "volume": 2834.0}
{"price": 0.10694, "timestamp": 1773527788000, "volume": 9536.0}
{"price": 0.10696, "timestamp": 1773527790000, "volume": 204.0}
{"price": 0.10697, "timestamp": 1773527793000, "volume": 5062.0}
{"price": 0.10696, "timestamp": 1773527799000, "volume": 1054.0}
{"price": 0.10695, "timestamp": 1773527812000, "volume": 102.0}
{"price": 0.10695, "timestamp": 1773527821000, "volume": 228.0}
{"price": 0.10694, "timestamp": 1773527824000, "volume": 2122.0}
{"price": 0.10695, "timestamp": 1773527832000, "volume": 9316.0}
{"price": 0.10701, "timestamp": 1773527834000, "volume": 80202.0}
{"price": 0.10699, "timestamp": 1773527835000, "volume": 15852.0}
{"price": 0.10695, "timestamp": 1773527842000, "volume": 5251.0}
{"price": 0.10693, "timestamp": 1773527844000, "volume": 4862.0}
{"price": 0.10693, "timestamp": 1773527852000, "volume": 723.0}
{"price": 0.10693, "timestamp": 1773527858000, "volume": 530.0}
{"price": 0.10694, "timestamp": 1773527864000, "volume": 363.0}
{"price": 0.10696, "timestamp": 1773527865000, "volume": 4544.0}
{"price": 0.10699, "timestamp": 1773527881000, "volume": 1154.0}
{"price": 0.10699, "timestamp": 1773527886000, "volume": 108.0}
{"price": 0.107, "timestamp": 1773527901000, "volume": 2040.0}
{"price": 0.107, "timestamp": 1773527905000, "volume": 14.0}
{"price": 0.10701, "timestamp": 1773527913000, "volume": 567.0}
{"price": 0.10702, "timestamp": 1773527939000, "volume": 500.0}
{"price": 0.10701, "timestamp": 1773527941000, "volume": 3718.0}
{"price": 0.107, "timestamp": 1773527943000, "volume": 2.0}
{"price": 0.10701, "timestamp": 1773527944000, "volume": 2.0}
{"price": 0.10701, "timestamp": 1773528001000, "volume": 123.0}
{"price": 0.107, "timestamp": 1773528003000, "volume": 1201.0}
{"price": 0.10703, "timestamp": 1773528008000, "volume": 5909.0}
{"price": 0.10701, "timestamp": 1773528009000, "volume": 1870.0}
{"price": 0.10701, "timestamp": 1773528015000, "volume": 7336.0}
{"price": 0.10701, "timestamp": 1773528016000, "volume": 3764.0}
{"price": 0.107, "timestamp": 1773528041000, "volume": 1875.0}
{"price": 0.10698, "timestamp": 1773528060000, "volume": 10161.0}
{"price": 0.10698, "timestamp": 1773528063000, "volume": 2176.0}
{"price": 0.10698, "timestamp": 1773528067000, "volume": 1406.0}
{"price": 0.10698, "timestamp": 1773528084000, "volume": 1000.0}
{"price": 0.10699, "timestamp": 1773528094000, "volume": 264.0}
{"price": 0.10701, "timestamp": 1773528120000, "volume": 4810.0}
{"price": 0.10699, "timestamp": 1773528121000, "volume": 1556.0}
{"price": 0.107, "timestamp": 1773528123000, "volume": 100.0}
{"price": 0.107, "timestamp": 1773528180000, "volume": 10.0}
{"price": 0.107, "timestamp": 1773528181000, "volume": 120.0}
{"price": 0.10704, "timestamp": 1773528188000, "volume": 124347.0}
{"price": 0.10703, "timestamp": 1773528212000, "volume": 14.0}
{"price": 0.10701, "timestamp": 1773528221000, "volume": 14014.0}
{"price": 0.10702, "timestamp": 1773528241000, "volume": 957.0}
{"price": 0.10702, "timestamp": 1773528246000, "volume": 109.0}
{"price": 0.10703, "timestamp": 1773528281000, "volume": 3417.0}
{"price": 0.107, "timestamp": 1773528301000, "volume": 2731.0}
{"price": 0.10702, "timestamp": 1773528307000, "volume": 527.0}
{"price": 0.10698, "timestamp": 1773528358000, "volume": 35941.0}
{"price": 0.10698, "timestamp": 1773528359000, "volume": 13539.0}
{"price": 0.10698, "timestamp": 1773528360000, "volume": 11540.0}
{"price": 0.10698, "timestamp": 1773528361000, "volume": 121.0}
{"price": 0.10698, "timestamp": 1773528363000, "volume": 3468.0}
{"price": 0.10693, "timestamp": 1773528365000, "volume": 77861.0}
{"price": 0.10694, "timestamp": 1773528367000, "volume": 2831.0}
{"price": 0.10695, "timestamp": 1773528371000, "volume": 20882.0}
{"price": 0.10698, "timestamp": 1773528381000, "volume": 1920.0}
{"price": 0.10701, "timestamp": 1773528391000, "volume": 432.0}
{"price": 0.10703, "timestamp": 1773528399000, "volume": 188.0}
{"price": 0.10702, "timestamp": 1773528403000, "volume": 218.0}
{"price": 0.10703, "timestamp": 1773528405000, "volume": 4.0}
{"price": 0.10703, "timestamp": 1773528409000, "volume": 869.0}
{"price": 0.10703, "timestamp": 1773528413000, "volume": 2105.0}
{"price": 0.10701, "timestamp": 1773528481000, "volume": 3826.0}
{"price": 0.10703, "timestamp": 1773528483000, "volume": 141.0}
{"price": 0.10702, "timestamp": 1773528491000, "volume": 703.0}
{"price": 0.10698, "timestamp": 1773528511000, "volume": 73583.0}
{"price": 0.10699, "timestamp": 1773528513000, "volume": 2072.0}
{"price": 0.107, "timestamp": 1773528518000, "volume": 2702.0}
{"price": 0.10696, "timestamp": 1773528533000, "volume": 11758.0}
{"price": 0.10693, "timestamp": 1773528540000, "volume": 29201.0}
{"price": 0.10693, "timestamp": 1773528541000, "volume": 133.0}
{"price": 0.10692, "timestamp": 1773528544000, "volume": 251.0}
{"price": 0.10691, "timestamp": 1773528549000, "volume": 72.0}
{"price": 0.10689, "timestamp": 1773528562000, "volume": 4162.0}
{"price": 0.10691, "timestamp": 1773528572000, "volume": 1410.0}
{"price": 0.10696, "timestamp": 1773528587000, "volume": 16535.0}
{"price": 0.10698, "timestamp": 1773528614000, "volume": 1638.0}
{"price": 0.10698, "timestamp": 1773528618000, "volume": 23547.0}
{"price": 0.10698, "timestamp": 1773528619000, "volume": 4.0}
{"price": 0.10701, "timestamp": 1773528630000, "volume": 4716.0}
{"price": 0.107, "timestamp": 1773528644000, "volume": 4156.0}
{"price": 0.10699, "timestamp": 1773528661000, "volume": 2984.0}
{"price": 0.107, "timestamp": 1773528666000, "volume": 101.0}
{"price": 0.10699, "timestamp": 1773528675000, "volume": 123.0}
{"price": 0.107, "timestamp": 1773528678000, "volume": 6479.0}
{"price": 0.107, "timestamp": 1773528697000, "volume": 53.0}
{"price": 0.10698, "timestamp": 1773528727000, "volume": 298.0}
{"price": 0.10696, "timestamp": 1773528747000, "volume": 246.0}
{"price": 0.10696, "timestamp": 1773528771000, "volume": 2530.0}
{"price": 0.10698, "timestamp": 1773528780000, "volume": 754.0}
{"price": 0.10699, "timestamp": 1773528783000, "volume": 200.0}
{"price": 0.10697, "timestamp": 1773528820000, "volume": 705.0}
{"price": 0.10699, "timestamp": 1773528825000, "volume": 14.0}
{"price": 0.10699, "timestamp": 1773528836000, "volume": 1464.0}
{"price": 0.10701, "timestamp": 1773528841000, "volume": 676.0}
{"price": 0.10701, "timestamp": 1773528852000, "volume": 2743.0}
{"price": 0.107, "timestamp": 1773528859000, "volume": 231.0}
{"price": 0.10698, "timestamp": 1773528880000, "volume": 123.0}
{"price": 0.10698, "timestamp": 1773528894000, "volume": 2373.0}
{"price": 0.10699, "timestamp": 1773528931000, "volume": 2577.0}
{"price": 0.10698, "timestamp": 1773528934000, "volume": 3619.0}
{"price": 0.10697, "timestamp": 1773528941000, "volume": 123.0}
{"price": 0.10695, "timestamp": 1773528952000, "volume": 10465.0}
{"price": 0.10694, "timestamp": 1773528956000, "volume": 7626.0}
{"price": 0.10697, "timestamp": 1773528958000, "volume": 2184.0}
{"price": 0.10697, "timestamp": 1773528960000, "volume": 554.0}
{"price": 0.10698, "timestamp": 1773528964000, "volume": 191.0}
{"price": 0.107, "timestamp": 1773528967000, "volume": 10695.0}
{"price": 0.107, "timestamp": 1773528968000, "volume": 1353.0}
{"price": 0.10697, "timestamp": 1773528981000, "volume": 2267.0}
{"price": 0.107, "timestamp": 1773528987000, "volume": 1107.0}
{"price": 0.10698, "timestamp": 1773529008000, "volume": 303.0}
{"price": 0.10697, "timestamp": 1773529011000, "volume": 123.0}
{"price": 0.10696, "timestamp": 1773529020000, "volume": 123.0}
{"price": 0.10694, "timestamp": 1773529021000, "volume": 1957.0}
{"price": 0.10698, "timestamp": 1773529096000, "volume": 4152.0}
{"price": 0.10698, "timestamp": 1773529132000, "volume": 14.0}
{"price": 0.10698, "timestamp": 1773529140000, "volume": 1391.0}
{"price": 0.10698, "timestamp": 1773529141000, "volume": 1438.0}
{"price": 0.10694, "timestamp": 1773529143000, "volume": 24542.0}
{"price": 0.10694, "timestamp": 1773529146000, "volume": 96.0}
{"price": 0.10696, "timestamp": 1773529154000, "volume": 59235.0}
{"price": 0.10696, "timestamp": 1773529155000, "volume": 24910.0}
{"price": 0.10695, "timestamp": 1773529162000, "volume": 71.0}
{"price": 0.10695, "timestamp": 1773529165000, "volume": 926.0}
{"price": 0.10695, "timestamp": 1773529171000, "volume": 924.0}
{"price": 0.10694, "timestamp": 1773529197000, "volume": 11363.0}
{"price": 0.10697, "timestamp": 1773529201000, "volume": 17418.0}
{"price": 0.107, "timestamp": 1773529203000, "volume": 630.0}
{"price": 0.107, "timestamp": 1773529206000, "volume": 105.0}
{"price": 0.10699, "timestamp": 1773529222000, "volume": 734.0}
{"price": 0.10698, "timestamp": 1773529243000, "volume": 361.0}
{"price": 0.10699, "timestamp": 1773529264000, "volume": 1490.0}
{"price": 0.10701, "timestamp": 1773529267000, "volume": 304.0}
{"price": 0.10701, "timestamp": 1773529268000, "volume": 1706.0}
{"price": 0.10702, "timestamp": 1773529274000, "volume": 51.0}
{"price": 0.10703, "timestamp": 1773529285000, "volume": 733.0}
{"price": 0.10706, "timestamp": 1773529287000, "volume": 14197.0}
{"price": 0.10706, "timestamp": 1773529288000, "volume": 6803.0}
{"price": 0.10706, "timestamp": 1773529292000, "volume": 1707.0}
{"price": 0.10705, "timestamp": 1773529306000, "volume": 24349.0}
{"price": 0.10705, "timestamp": 1773529323000, "volume": 2710.0}
{"price": 0.10711, "timestamp": 1773529324000, "volume": 24695.0}
{"price": 0.10713, "timestamp": 1773529326000, "volume": 254.0}
{"price": 0.10715, "timestamp": 1773529327000, "volume": 252.0}
{"price": 0.10715, "timestamp": 1773529338000, "volume": 2933.0}
{"price": 0.10715, "timestamp": 1773529342000, "volume": 1883.0}
{"price": 0.10715, "timestamp": 1773529347000, "volume": 278.0}
{"price": 0.10719, "timestamp": 1773529348000, "volume": 6115.0}
{"price": 0.10719, "timestamp": 1773529349000, "volume": 234.0}
{"price": 0.10721, "timestamp": 1773529363000, "volume": 3267.0}
{"price": 0.10731, "timestamp": 1773529366000, "volume": 35041.0}
{"price": 0.10727, "timestamp": 1773529367000, "volume": 2800.0}
{"price": 0.10727, "timestamp": 1773529368000, "volume": 5967.0}
{"price": 0.10726, "timestamp": 1773529369000, "volume": 3682.0}
{"price": 0.10732, "timestamp": 1773529370000, "volume": 3901.0}
{"price": 0.10733, "timestamp": 1773529371000, "volume": 1025.0}
{"price": 0.10734, "timestamp": 1773529372000, "volume": 417.0}
{"price": 0.10744, "timestamp": 1773529373000, "volume": 164607.0}
{"price": 0.10742, "timestamp": 1773529374000, "volume": 24517.0}
{"price": 0.10745, "timestamp": 1773529375000, "volume": 776.0}
{"price": 0.10742, "timestamp": 1773529377000, "volume": 3310.0}
{"price": 0.10741, "timestamp": 1773529378000, "volume": 16410.0}
{"price": 0.10741, "timestamp": 1773529380000, "volume": 161.0}
{"price": 0.10738, "timestamp": 1773529381000, "volume": 8883.0}
{"price": 0.10742, "timestamp": 1773529382000, "volume": 623.0}
{"price": 0.10745, "timestamp": 1773529383000, "volume": 156.0}
{"price": 0.10745, "timestamp": 1773529384000, "volume": 2750.0}
{"price": 0.10743, "timestamp": 1773529385000, "volume": 1398.0}
{"price": 0.10742, "timestamp": 1773529386000, "volume": 1401.0}
{"price": 0.10739, "timestamp": 1773529387000, "volume": 15390.0}
{"price": 0.10738, "timestamp": 1773529388000, "volume": 1864.0}
{"price": 0.10742, "timestamp": 1773529391000, "volume": 181.0}
{"price": 0.10744, "timestamp": 1773529392000, "volume": 322.0}
{"price": 0.10744, "timestamp": 1773529396000, "volume": 90.0}
{"price": 0.10743, "timestamp": 1773529397000, "volume": 312.0}
{"price": 0.10743, "timestamp": 1773529398000, "volume": 1399.0}
{"price": 0.10743, "timestamp": 1773529400000, "volume": 465.0}
{"price": 0.10742, "timestamp": 1773529405000, "volume": 12987.0}
{"price": 0.10744, "timestamp": 1773529409000, "volume": 983.0}
{"price": 0.10745, "timestamp": 1773529410000, "volume": 52.0}
{"price": 0.10746, "timestamp": 1773529411000, "volume": 479.0}
{"price": 0.10747, "timestamp": 1773529412000, "volume": 41290.0}
{"price": 0.10746, "timestamp": 1773529416000, "volume": 13153.0}
{"price": 0.10745, "timestamp": 1773529417000, "volume": 1398.0}
{"price": 0.10745, "timestamp": 1773529419000, "volume": 465.0}
{"price": 0.10744, "timestamp": 1773529421000, "volume": 438.0}
{"price": 0.10744, "timestamp": 1773529422000, "volume": 10520.0}
{"price": 0.10749, "timestamp": 1773529429000, "volume": 4966.0}
{"price": 0.10755, "timestamp": 1773529433000, "volume": 31765.0}
{"price": 0.10752, "timestamp": 1773529435000, "volume": 6290.0}
{"price": 0.10751, "timestamp": 1773529436000, "volume": 1997.0}
{"price": 0.1075, "timestamp": 1773529438000, "volume": 72.0}
{"price": 0.1075, "timestamp": 1773529439000, "volume": 13.0}
{"price": 0.10749, "timestamp": 1773529440000, "volume": 734.0}
{"price": 0.10749, "timestamp": 1773529441000, "volume": 155.0}
{"price": 0.10749, "timestamp": 1773529443000, "volume": 2166.0}
{"price": 0.10751, "timestamp": 1773529444000, "volume": 1877.0}
{"price": 0.10752, "timestamp": 1773529448000, "volume": 293.0}
{"price": 0.10753, "timestamp": 1773529449000, "volume": 52.0}
{"price": 0.10756, "timestamp": 1773529450000, "volume": 9020.0}
{"price": 0.10756, "timestamp": 1773529452000, "volume": 154.0}
{"price": 0.10754, "timestamp": 1773529455000, "volume": 202.0}
{"price": 0.10753, "timestamp": 1773529456000, "volume": 2066.0}
{"price": 0.10754, "timestamp": 1773529467000, "volume": 922.0}
{"price": 0.10754, "timestamp": 1773529472000, "volume": 464.0}
{"price": 0.10754, "timestamp": 1773529473000, "volume": 2365.0}
{"price": 0.10753, "timestamp": 1773529478000, "volume": 340.0}
{"price": 0.10753, "timestamp": 1773529481000, "volume": 5204.0}
{"price": 0.10752, "timestamp": 1773529489000, "volume": 11634.0}
{"price": 0.10751, "timestamp": 1773529490000, "volume": 52.0}
{"price": 0.1075, "timestamp": 1773529492000, "volume": 12022.0}
{"price": 0.1075, "timestamp": 1773529498000, "volume": 1301.0}
{"price": 0.10752, "timestamp": 1773529499000, "volume": 578.0}
{"price": 0.10756, "timestamp": 1773529500000, "volume": 352.0}
{"price": 0.10757, "timestamp": 1773529501000, "volume": 6845.0}
{"price": 0.10759, "timestamp": 1773529502000, "volume": 23941.0}
{"price": 0.10761, "timestamp": 1773529503000, "volume": 6143.0}
{"price": 0.1076, "timestamp": 1773529504000, "volume": 5976.0}
{"price": 0.10761, "timestamp": 1773529505000, "volume": 188.0}
{"price": 0.10761, "timestamp": 1773529508000, "volume": 372.0}
{"price": 0.10761, "timestamp": 1773529513000, "volume": 330.0}
{"price": 0.10758, "timestamp": 1773529522000, "volume": 9575.0}
{"price": 0.10758, "timestamp": 1773529525000, "volume": 2277.0}
{"price": 0.1076, "timestamp": 1773529526000, "volume": 798.0}
{"price": 0.10767, "timestamp": 1773529530000, "volume": 39480.0}
{"price": 0.1076, "timestamp": 1773529540000, "volume": 1288.0}
{"price": 0.10761, "timestamp": 1773529551000, "volume": 27.0}
{"price": 0.10761, "timestamp": 1773529557000, "volume": 16587.0}
{"price": 0.10762, "timestamp": 1773529558000, "volume": 1695.0}
{"price": 0.10762, "timestamp": 1773529561000, "volume": 630.0}
{"price": 0.1076, "timestamp": 1773529563000, "volume": 7279.0}
{"price": 0.1077, "timestamp": 1773529569000, "volume": 67351.0}
{"price": 0.10773, "timestamp": 1773529570000, "volume": 5509.0}
{"price": 0.10778, "timestamp": 1773529571000, "volume": 5671.0}
{"price": 0.10779, "timestamp": 1773529572000, "volume": 20053.0}
{"price": 0.10773, "timestamp": 1773529573000, "volume": 40933.0}
{"price": 0.10771, "timestamp": 1773529576000, "volume": 129.0}
{"price": 0.10768, "timestamp": 1773529578000, "volume": 11747.0}
{"price": 0.10766, "timestamp": 1773529580000, "volume": 19355.0}
{"price": 0.10765, "timestamp": 1773529581000, "volume": 12051.0}
{"price": 0.10767, "timestamp": 1773529582000, "volume": 52.0}
{"price": 0.10769, "timestamp": 1773529584000, "volume": 47.0}
{"price": 0.10769, "timestamp": 1773529588000, "volume": 4505.0}
{"price": 0.10771, "timestamp": 1773529589000, "volume": 391.0}
{"price": 0.10774, "timestamp": 1773529590000, "volume": 1853.0}
{"price": 0.10777, "timestamp": 1773529592000, "volume": 472.0}
{"price": 0.10777, "timestamp": 1773529596000, "volume": 464.0}
{"price": 0.10777, "timestamp": 1773529597000, "volume": 2.0}
{"price": 0.10776, "timestamp": 1773529598000, "volume": 300.0}
{"price": 0.10775, "timestamp": 1773529603000, "volume": 3774.0}
{"price": 0.10773, "timestamp": 1773529611000, "volume": 1315.0}
{"price": 0.10783, "timestamp": 1773529612000, "volume": 26812.0}
{"price": 0.10783, "timestamp": 1773529615000, "volume": 33448.0}
{"price": 0.10788, "timestamp": 1773529619000, "volume": 50000.0}
{"price": 0.10785, "timestamp": 1773529621000, "volume": 579.0}
{"price": 0.10785, "timestamp": 1773529622000, "volume": 10.0}
{"price": 0.10794, "timestamp": 1773529623000, "volume": 152947.0}
{"price": 0.1079, "timestamp": 1773529624000, "volume": 23113.0}
{"price": 0.10789, "timestamp": 1773529625000, "volume": 1880.0}
{"price": 0.1079, "timestamp": 1773529626000, "volume": 1880.0}
{"price": 0.10789, "timestamp": 1773529627000, "volume": 6673.0}
{"price": 0.10791, "timestamp": 1773529628000, "volume": 4084.0}
{"price": 0.10793, "timestamp": 1773529634000, "volume": 15156.0}
{"price": 0.10792, "timestamp": 1773529638000, "volume": 963.0}
{"price": 0.10796, "timestamp": 1773529640000, "volume": 12610.0}
{"price": 0.10794, "timestamp": 1773529645000, "volume": 2613.0}
{"price": 0.10794, "timestamp": 1773529647000, "volume": 2748.0}
{"price": 0.10798, "timestamp": 1773529649000, "volume": 51791.0}
{"price": 0.10792, "timestamp": 1773529659000, "volume": 7545.0}
{"price": 0.10789, "timestamp": 1773529660000, "volume": 10931.0}
{"price": 0.10785, "timestamp": 1773529662000, "volume": 495.0}
{"price": 0.10783, "timestamp": 1773529663000, "volume": 10530.0}
{"price": 0.10784, "timestamp": 1773529666000, "volume": 3197.0}
{"price": 0.10786, "timestamp": 1773529671000, "volume": 1113.0}
{"price": 0.10788, "timestamp": 1773529672000, "volume": 242.0}
{"price": 0.10794, "timestamp": 1773529674000, "volume": 50051.0}
{"price": 0.1079, "timestamp": 1773529675000, "volume": 1925.0}
{"price": 0.1079, "timestamp": 1773529676000, "volume": 2.0}
{"price": 0.10788, "timestamp": 1773529680000, "volume": 2954.0}
{"price": 0.10789, "timestamp": 1773529681000, "volume": 541.0}
{"price": 0.10789, "timestamp": 1773529686000, "volume": 26914.0}
{"price": 0.1079, "timestamp": 1773529687000, "volume": 2790.0}
{"price": 0.10793, "timestamp": 1773529692000, "volume": 2485.0}
{"price": 0.10796, "timestamp": 1773529694000, "volume": 14147.0}
{"price": 0.10793, "timestamp": 1773529703000, "volume": 1803.0}
{"price": 0.10794, "timestamp": 1773529710000, "volume": 1392.0}
{"price": 0.10794, "timestamp": 1773529713000, "volume": 667.0}
{"price": 0.10796, "timestamp": 1773529715000, "volume": 3617.0}
{"price": 0.10794, "timestamp": 1773529727000, "volume": 414.0}
{"price": 0.10795, "timestamp": 1773529729000, "volume": 5297.0}
{"price": 0.1078, "timestamp": 1773529734000, "volume": 159204.0}
{"price": 0.10782, "timestamp": 1773529735000, "volume": 111432.0}
{"price": 0.10784, "timestamp": 1773529738000, "volume": 13400.0}
{"price": 0.10786, "timestamp": 1773529739000, "volume": 24084.0}
{"price": 0.10787, "timestamp": 1773529740000, "volume": 1012.0}
{"price": 0.10788, "timestamp": 1773529741000, "volume": 290.0}
{"price": 0.10788, "timestamp": 1773529742000, "volume": 121.0}
{"price": 0.1079, "timestamp": 1773529745000, "volume": 13.0}
{"price": 0.10783, "timestamp": 1773529746000, "volume": 49873.0}
{"price": 0.10781, "timestamp": 1773529747000, "volume": 399.0}
{"price": 0.10782, "timestamp": 1773529755000, "volume": 19714.0}
{"price": 0.10781, "timestamp": 1773529756000, "volume": 1000.0}
{"price": 0.10783, "timestamp": 1773529761000, "volume": 8445.0}
{"price": 0.10797, "timestamp": 1773529764000, "volume": 57157.0}
{"price": 0.10793, "timestamp": 1773529765000, "volume": 12549.0}
{"price": 0.10792, "timestamp": 1773529766000, "volume": 29738.0}
{"price": 0.10792, "timestamp": 1773529771000, "volume": 51.0}
{"price": 0.10791, "timestamp": 1773529772000, "volume": 95.0}
{"price": 0.1079, "timestamp": 1773529777000, "volume": 576.0}
{"price": 0.10792, "timestamp": 1773529787000, "volume": 5996.0}
{"price": 0.10792, "timestamp": 1773529791000, "volume": 488.0}
{"price": 0.1079, "timestamp": 1773529794000, "volume": 11616.0}
{"price": 0.10786, "timestamp": 1773529797000, "volume": 20286.0}
{"price": 0.10785, "timestamp": 1773529800000, "volume": 78.0}
{"price": 0.10785, "timestamp": 1773529801000, "volume": 437.0}
{"price": 0.10786, "timestamp": 1773529802000, "volume": 6137.0}
{"price": 0.1079, "timestamp": 1773529803000, "volume": 9040.0}
{"price": 0.10789, "timestamp": 1773529804000, "volume": 7957.0}
{"price": 0.10786, "timestamp": 1773529812000, "volume": 791.0}
{"price": 0.10787, "timestamp": 1773529816000, "volume": 208.0}
{"price": 0.10788, "timestamp": 1773529822000, "volume": 47.0}
{"price": 0.10787, "timestamp": 1773529831000, "volume": 1117.0}
{"price": 0.10787, "timestamp": 1773529837000, "volume": 116.0}
{"price": 0.10785, "timestamp": 1773529840000, "volume": 121.0}
{"price": 0.10783, "timestamp": 1773529844000, "volume": 8731.0}
{"price": 0.10788, "timestamp": 1773529853000, "volume": 20129.0}
{"price": 0.10787, "timestamp": 1773529857000, "volume": 5.0}
{"price": 0.10784, "timestamp": 1773529860000, "volume": 14049.0}
{"price": 0.10787, "timestamp": 1773529861000, "volume": 3025.0}
{"price": 0.10787, "timestamp": 1773529896000, "volume": 8357.0}
{"price": 0.10787, "timestamp": 1773529911000, "volume": 7458.0}
{"price": 0.10775, "timestamp": 1773529918000, "volume": 129447.0}
{"price": 0.1077, "timestamp": 1773529919000, "volume": 5042.0}
{"price": 0.10771, "timestamp": 1773529921000, "volume": 11225.0}
{"price": 0.10772, "timestamp": 1773529922000, "volume": 2288.0}
{"price": 0.10771, "timestamp": 1773529923000, "volume": 1837.0}
{"price": 0.10771, "timestamp": 1773529932000, "volume": 16025.0}
{"price": 0.10772, "timestamp": 1773529945000, "volume": 11281.0}
{"price": 0.10773, "timestamp": 1773529949000, "volume": 620.0}
{"price": 0.10781, "timestamp": 1773529950000, "volume": 37412.0}
{"price": 0.10763, "timestamp": 1773529951000, "volume": 156575.0}
{"price": 0.10763, "timestamp": 1773529952000, "volume": 6505.0}
{"price": 0.10761, "timestamp": 1773529953000, "volume": 6997.0}
{"price": 0.1076, "timestamp": 1773529955000, "volume": 2239.0}
{"price": 0.1076, "timestamp": 1773529960000, "volume": 1062.0}
{"price": 0.1076, "timestamp": 1773529961000, "volume": 938.0}
{"price": 0.10763, "timestamp": 1773529964000, "volume": 17979.0}
{"price": 0.10763, "timestamp": 1773529969000, "volume": 11134.0}
{"price": 0.10762, "timestamp": 1773529978000, "volume": 957.0}
{"price": 0.10762, "timestamp": 1773529981000, "volume": 368.0}
{"price": 0.10759, "timestamp": 1773529988000, "volume": 2508.0}
{"price": 0.1076, "timestamp": 1773530022000, "volume": 4421.0}
{"price": 0.10761, "timestamp": 1773530031000, "volume": 464.0}
{"price": 0.10763, "timestamp": 1773530032000, "volume": 7337.0}
{"price": 0.10764, "timestamp": 1773530041000, "volume": 121.0}
{"price": 0.1077, "timestamp": 1773530042000, "volume": 55962.0}
{"price": 0.10771, "timestamp": 1773530050000, "volume": 1349.0}
{"price": 0.10772, "timestamp": 1773530051000, "volume": 2.0}
{"price": 0.10772, "timestamp": 1773530053000, "volume": 13.0}
{"price": 0.10772, "timestamp": 1773530059000, "volume": 1001.0}
{"price": 0.10773, "timestamp": 1773530061000, "volume": 15751.0}
{"price": 0.10774, "timestamp": 1773530073000, "volume": 1002.0}
{"price": 0.10774, "timestamp": 1773530082000, "volume": 2311.0}
{"price": 0.1078, "timestamp": 1773530085000, "volume": 8908.0}
{"price": 0.10775, "timestamp": 1773530094000, "volume": 14692.0}
{"price": 0.10775, "timestamp": 1773530095000, "volume": 53.0}
{"price": 0.10776, "timestamp": 1773530097000, "volume": 9480.0}
{"price": 0.10775, "timestamp": 1773530103000, "volume": 963.0}
{"price": 0.10776, "timestamp": 1773530104000, "volume": 691.0}
{"price": 0.10776, "timestamp": 1773530107000, "volume": 10689.0}
{"price": 0.10775, "timestamp": 1773530110000, "volume": 954.0}
{"price": 0.10774, "timestamp": 1773530115000, "volume": 348.0}
{"price": 0.10772, "timestamp": 1773530116000, "volume": 1554.0}
{"price": 0.10772, "timestamp": 1773530122000, "volume": 810.0}
{"price": 0.10768, "timestamp": 1773530145000, "volume": 28519.0}
{"price": 0.10768, "timestamp": 1773530146000, "volume": 1323.0}
{"price": 0.10765, "timestamp": 1773530150000, "volume": 14831.0}
{"price": 0.10767, "timestamp": 1773530151000, "volume": 9783.0}
{"price": 0.10765, "timestamp": 1773530152000, "volume": 3715.0}
{"price": 0.10764, "timestamp": 1773530155000, "volume": 148.0}
{"price": 0.10764, "timestamp": 1773530156000, "volume": 55.0}
{"price": 0.10762, "timestamp": 1773530160000, "volume": 3204.0}
{"price": 0.10762, "timestamp": 1773530161000, "volume": 420.0}
{"price": 0.10751, "timestamp": 1773530162000, "volume": 208366.0}
{"price": 0.10747, "timestamp": 1773530163000, "volume": 14564.0}
{"price": 0.10748, "timestamp": 1773530168000, "volume": 17674.0}
{"price": 0.10751, "timestamp": 1773530171000, "volume": 5467.0}
{"price": 0.10752, "timestamp": 1773530172000, "volume": 871.0}
{"price": 0.10753, "timestamp": 1773530182000, "volume": 839.0}
{"price": 0.10757, "timestamp": 1773530185000, "volume": 13041.0}
{"price": 0.10741, "timestamp": 1773530187000, "volume": 92569.0}
{"price": 0.10739, "timestamp": 1773530188000, "volume": 7626.0}
{"price": 0.10738, "timestamp": 1773530193000, "volume": 1841.0}
{"price": 0.10737, "timestamp": 1773530194000, "volume": 2067.0}
{"price": 0.10739, "timestamp": 1773530206000, "volume": 12245.0}
{"price": 0.10742, "timestamp": 1773530207000, "volume": 1254.0}
{"price": 0.10742, "timestamp": 1773530208000, "volume": 465.0}
{"price": 0.10742, "timestamp": 1773530209000, "volume": 4179.0}
{"price": 0.10742, "timestamp": 1773530215000, "volume": 2989.0}
{"price": 0.10748, "timestamp": 1773530220000, "volume": 47057.0}
{"price": 0.10745, "timestamp": 1773530226000, "volume": 837.0}
{"price": 0.10743, "timestamp": 1773530227000, "volume": 20846.0}
{"price": 0.10742, "timestamp": 1773530228000, "volume": 498.0}
{"price": 0.10743, "timestamp": 1773530234000, "volume": 227.0}
{"price": 0.10744, "timestamp": 1773530236000, "volume": 280.0}
{"price": 0.10746, "timestamp": 1773530251000, "volume": 2823.0}
{"price": 0.10748, "timestamp": 1773530252000, "volume": 1617.0}
{"price": 0.10748, "timestamp": 1773530256000, "volume": 5073.0}
{"price": 0.10746, "timestamp": 1773530263000, "volume": 2657.0}
{"price": 0.10749, "timestamp": 1773530267000, "volume": 1698.0}
{"price": 0.10748, "timestamp": 1773530280000, "volume": 3358.0}
{"price": 0.1075, "timestamp": 1773530281000, "volume": 95.0}
{"price": 0.10748, "timestamp": 1773530283000, "volume": 1000.0}
{"price": 0.10751, "timestamp": 1773530285000, "volume": 4247.0}
{"price": 0.10749, "timestamp": 1773530286000, "volume": 94.0}
{"price": 0.10754, "timestamp": 1773530297000, "volume": 23291.0}
{"price": 0.1075, "timestamp": 1773530308000, "volume": 464.0}
{"price": 0.1075, "timestamp": 1773530323000, "volume": 1441.0}
{"price": 0.1075, "timestamp": 1773530334000, "volume": 465.0}
{"price": 0.10749, "timestamp": 1773530338000, "volume": 31.0}
{"price": 0.1075, "timestamp": 1773530341000, "volume": 131.0}
{"price": 0.10749, "timestamp": 1773530350000, "volume": 131.0}
{"price": 0.10748, "timestamp": 1773530355000, "volume": 651.0}
{"price": 0.10749, "timestamp": 1773530358000, "volume": 3642.0}
{"price": 0.1075, "timestamp": 1773530359000, "volume": 13.0}
{"price": 0.10749, "timestamp": 1773530397000, "volume": 2190.0}
{"price": 0.10751, "timestamp": 1773530400000, "volume": 3543.0}
{"price": 0.10752, "timestamp": 1773530407000, "volume": 1422.0}
{"price": 0.10754, "timestamp": 1773530415000, "volume": 13753.0}
{"price": 0.10754, "timestamp": 1773530419000, "volume": 2988.0}
{"price": 0.10753, "timestamp": 1773530426000, "volume": 12.0}
{"price": 0.10754, "timestamp": 1773530428000, "volume": 941.0}
{"price": 0.10757, "timestamp": 1773530429000, "volume": 44013.0}
{"price": 0.1076, "timestamp": 1773530448000, "volume": 58.0}
{"price": 0.10761, "timestamp": 1773530454000, "volume": 148.0}
{"price": 0.10764, "timestamp": 1773530455000, "volume": 226.0}
{"price": 0.10763, "timestamp": 1773530460000, "volume": 223.0}
{"price": 0.10762, "timestamp": 1773530480000, "volume": 241.0}
{"price": 0.10761, "timestamp": 1773530481000, "volume": 122.0}
{"price": 0.10759, "timestamp": 1773530491000, "volume": 4025.0}
{"price": 0.10759, "timestamp": 1773530492000, "volume": 5154.0}
{"price": 0.1076, "timestamp": 1773530495000, "volume": 4358.0}
{"price": 0.10759, "timestamp": 1773530500000, "volume": 12547.0}
{"price": 0.10759, "timestamp": 1773530501000, "volume": 52.0}
{"price": 0.10759, "timestamp": 1773530502000, "volume": 15441.0}
{"price": 0.10758, "timestamp": 1773530504000, "volume": 122.0}
{"price": 0.10758, "timestamp": 1773530506000, "volume": 98.0}
{"price": 0.10759, "timestamp": 1773530509000, "volume": 794.0}
{"price": 0.1076, "timestamp": 1773530521000, "volume": 5736.0}
{"price": 0.1076, "timestamp": 1773530529000, "volume": 46.0}
{"price": 0.1076, "timestamp": 1773530536000, "volume": 1206.0}
{"price": 0.10759, "timestamp": 1773530541000, "volume": 80.0}
{"price": 0.10758, "timestamp": 1773530545000, "volume": 122.0}
{"price": 0.10757, "timestamp": 1773530553000, "volume": 8982.0}
{"price": 0.10756, "timestamp": 1773530558000, "volume": 122.0}
{"price": 0.10755, "timestamp": 1773530563000, "volume": 122.0}
{"price": 0.10755, "timestamp": 1773530579000, "volume": 3461.0}
{"price": 0.10755, "timestamp": 1773530601000, "volume": 516.0}
{"price": 0.10754, "timestamp": 1773530624000, "volume": 1208.0}
{"price": 0.10754, "timestamp": 1773530631000, "volume": 9128.0}
{"price": 0.10755, "timestamp": 1773530642000, "volume": 3386.0}
{"price": 0.10748, "timestamp": 1773530646000, "volume": 46776.0}
{"price": 0.10752, "timestamp": 1773530655000, "volume": 33458.0}
{"price": 0.1075, "timestamp": 1773530665000, "volume": 13.0}
{"price": 0.10749, "timestamp": 1773530674000, "volume": 15023.0}
{"price": 0.10746, "timestamp": 1773530698000, "volume": 9444.0}
{"price": 0.10746, "timestamp": 1773530701000, "volume": 100.0}
{"price": 0.10745, "timestamp": 1773530702000, "volume": 201.0}
{"price": 0.10744, "timestamp": 1773530703000, "volume": 20740.0}
{"price": 0.10745, "timestamp": 1773530706000, "volume": 11742.0}
{"price": 0.10745, "timestamp": 1773530713000, "volume": 8442.0}
{"price": 0.10745, "timestamp": 1773530725000, "volume": 1808.0}
{"price": 0.10745, "timestamp": 1773530736000, "volume": 2524.0}
{"price": 0.10744, "timestamp": 1773530750000, "volume": 907.0}
{"price": 0.10741, "timestamp": 1773530759000, "volume": 17809.0}
{"price": 0.10739, "timestamp": 1773530760000, "volume": 12006.0}
{"price": 0.10742, "timestamp": 1773530761000, "volume": 2029.0}
{"price": 0.10743, "timestamp": 1773530777000, "volume": 1034.0}
{"price": 0.10748, "timestamp": 1773530778000, "volume": 19002.0}
{"price": 0.10748, "timestamp": 1773530780000, "volume": 15307.0}
{"price": 0.10749, "timestamp": 1773530781000, "volume": 9984.0}
{"price": 0.10752, "timestamp": 1773530784000, "volume": 2249.0}
{"price": 0.10754, "timestamp": 1773530787000, "volume": 265.0}
{"price": 0.10755, "timestamp": 1773530789000, "volume": 647.0}
{"price": 0.10757, "timestamp": 1773530802000, "volume": 248.0}
{"price": 0.10758, "timestamp": 1773530805000, "volume": 122.0}
{"price": 0.1076, "timestamp": 1773530821000, "volume": 473.0}
{"price": 0.10761, "timestamp": 1773530839000, "volume": 658.0}
{"price": 0.10763, "timestamp": 1773530847000, "volume": 1620.0}
{"price": 0.10767, "timestamp": 1773530848000, "volume": 15619.0}
{"price": 0.10767, "timestamp": 1773530853000, "volume": 18391.0}
{"price": 0.10766, "timestamp": 1773530855000, "volume": 444.0}
{"price": 0.1077, "timestamp": 1773530858000, "volume": 29639.0}
{"price": 0.1076, "timestamp": 1773530859000, "volume": 579.0}
{"price": 0.1076, "timestamp": 1773530871000, "volume": 74.0}
{"price": 0.10761, "timestamp": 1773530880000, "volume": 1198.0}
{"price": 0.10763, "timestamp": 1773530881000, "volume": 244.0}
{"price": 0.10763, "timestamp": 1773530898000, "volume": 2125.0}
{"price": 0.10765, "timestamp": 1773530899000, "volume": 641.0}
{"price": 0.10766, "timestamp": 1773530905000, "volume": 1539.0}
{"price": 0.10769, "timestamp": 1773530906000, "volume": 11330.0}
{"price": 0.10768, "timestamp": 1773530907000, "volume": 10.0}
{"price": 0.10768, "timestamp": 1773530921000, "volume": 24330.0}
{"price": 0.1077, "timestamp": 1773530924000, "volume": 461.0}
{"price": 0.1077, "timestamp": 1773530928000, "volume": 1711.0}
{"price": 0.10769, "timestamp": 1773530936000, "volume": 2385.0}
{"price": 0.10771, "timestamp": 1773530945000, "volume": 8461.0}
{"price": 0.10769, "timestamp": 1773530964000, "volume": 192.0}
{"price": 0.10769, "timestamp": 1773530973000, "volume": 13.0}
{"price": 0.10769, "timestamp": 1773530989000, "volume": 2031.0}
{"price": 0.10768, "timestamp": 1773530992000, "volume": 202.0}
{"price": 0.10767, "timestamp": 1773530999000, "volume": 122.0}
{"price": 0.10765, "timestamp": 1773531000000, "volume": 6403.0}
{"price": 0.1077, "timestamp": 1773531002000, "volume": 20421.0}
{"price": 0.1077, "timestamp": 1773531007000, "volume": 1279.0}
{"price": 0.10772, "timestamp": 1773531008000, "volume": 984.0}
{"price": 0.10772, "timestamp": 1773531010000, "volume": 1191.0}
{"price": 0.10769, "timestamp": 1773531011000, "volume": 929.0}
{"price": 0.10771, "timestamp": 1773531014000, "volume": 6424.0}
{"price": 0.10771, "timestamp": 1773531020000, "volume": 286.0}
{"price": 0.10768, "timestamp": 1773531026000, "volume": 184.0}
{"price": 0.10767, "timestamp": 1773531051000, "volume": 122.0}
{"price": 0.10763, "timestamp": 1773531061000, "volume": 5010.0}
{"price": 0.10763, "timestamp": 1773531068000, "volume": 719.0}
{"price": 0.10763, "timestamp": 1773531086000, "volume": 6243.0}
{"price": 0.10765, "timestamp": 1773531087000, "volume": 530.0}
{"price": 0.10766, "timestamp": 1773531088000, "volume": 202.0}
{"price": 0.10766, "timestamp": 1773531092000, "volume": 13629.0}
{"price": 0.10769, "timestamp": 1773531101000, "volume": 17706.0}
{"price": 0.10765, "timestamp": 1773531126000, "volume": 2679.0}
{"price": 0.10765, "timestamp": 1773531139000, "volume": 408.0}
{"price": 0.10767, "timestamp": 1773531146000, "volume": 146.0}
{"price": 0.10771, "timestamp": 1773531147000, "volume": 1925.0}
{"price": 0.10771, "timestamp": 1773531158000, "volume": 3988.0}
{"price": 0.10771, "timestamp": 1773531162000, "volume": 1882.0}
{"price": 0.10772, "timestamp": 1773531169000, "volume": 25257.0}
{"price": 0.10778, "timestamp": 1773531182000, "volume": 52894.0}
{"price": 0.10778, "timestamp": 1773531187000, "volume": 463.0}
{"price": 0.10782, "timestamp": 1773531196000, "volume": 4822.0}
{"price": 0.10781, "timestamp": 1773531197000, "volume": 930.0}
{"price": 0.1078, "timestamp": 1773531202000, "volume": 4501.0}
{"price": 0.10783, "timestamp": 1773531209000, "volume": 8719.0}
{"price": 0.10782, "timestamp": 1773531214000, "volume": 162.0}
{"price": 0.10782, "timestamp": 1773531227000, "volume": 10987.0}
{"price": 0.10783, "timestamp": 1773531241000, "volume": 100.0}
{"price": 0.10784, "timestamp": 1773531251000, "volume": 1641.0}
{"price": 0.10785, "timestamp": 1773531258000, "volume": 892.0}
{"price": 0.10786, "timestamp": 1773531259000, "volume": 133.0}
{"price": 0.10786, "timestamp": 1773531263000, "volume": 2734.0}
{"price": 0.10785, "timestamp": 1773531264000, "volume": 2075.0}
{"price": 0.10785, "timestamp": 1773531265000, "volume": 1392.0}
{"price": 0.10785, "timestamp": 1773531269000, "volume": 90.0}
{"price": 0.10786, "timestamp": 1773531279000, "volume": 13.0}
{"price": 0.10785, "timestamp": 1773531284000, "volume": 3048.0}
{"price": 0.10785, "timestamp": 1773531285000, "volume": 2784.0}
{"price": 0.10784, "timestamp": 1773531287000, "volume": 52.0}
{"price": 0.10784, "timestamp": 1773531302000, "volume": 2251.0}
{"price": 0.10789, "timestamp": 1773531304000, "volume": 1984.0}
{"price": 0.1079, "timestamp": 1773531306000, "volume": 434.0}
{"price": 0.10791, "timestamp": 1773531308000, "volume": 1220.0}
{"price": 0.10791, "timestamp": 1773531321000, "volume": 69.0}
{"price": 0.10789, "timestamp": 1773531325000, "volume": 1256.0}
{"price": 0.10787, "timestamp": 1773531332000, "volume": 252.0}
{"price": 0.10786, "timestamp": 1773531333000, "volume": 121.0}
{"price": 0.10793, "timestamp": 1773531334000, "volume": 591017.0}
{"price": 0.10796, "timestamp": 1773531337000, "volume": 635736.0}
{"price": 0.10793, "timestamp": 1773531342000, "volume": 926.0}
{"price": 0.10794, "timestamp": 1773531353000, "volume": 5427.0}
{"price": 0.10799, "timestamp": 1773531365000, "volume": 17237.0}
{"price": 0.108, "timestamp": 1773531368000, "volume": 91.0}
{"price": 0.10802, "timestamp": 1773531369000, "volume": 2452.0}
{"price": 0.10802, "timestamp": 1773531373000, "volume": 842.0}
{"price": 0.10802, "timestamp": 1773531378000, "volume": 1444.0}
{"price": 0.10802, "timestamp": 1773531395000, "volume": 1551.0}
{"price": 0.10802, "timestamp": 1773531396000, "volume": 26602.0}
{"price": 0.10795, "timestamp": 1773531403000, "volume": 45128.0}
{"price": 0.10795, "timestamp": 1773531409000, "volume": 51.0}
{"price": 0.10795, "timestamp": 1773531412000, "volume": 651.0}
{"price": 0.10797, "timestamp": 1773531420000, "volume": 11724.0}
{"price": 0.10799, "timestamp": 1773531422000, "volume": 12707.0}
{"price": 0.10804, "timestamp": 1773531429000, "volume": 16186.0}
{"price": 0.10802, "timestamp": 1773531430000, "volume": 1460.0}
{"price": 0.10799, "timestamp": 1773531432000, "volume": 51.0}
{"price": 0.10797, "timestamp": 1773531445000, "volume": 755.0}
{"price": 0.10797, "timestamp": 1773531460000, "volume": 154.0}
{"price": 0.10801, "timestamp": 1773531461000, "volume": 293.0}
{"price": 0.108, "timestamp": 1773531468000, "volume": 1298.0}
{"price": 0.108, "timestamp": 1773531481000, "volume": 118.0}
{"price": 0.10798, "timestamp": 1773531485000, "volume": 257.0}
{"price": 0.10798, "timestamp": 1773531491000, "volume": 2544.0}
{"price": 0.10799, "timestamp": 1773531498000, "volume": 1092.0}
{"price": 0.10797, "timestamp": 1773531514000, "volume": 1593.0}
{"price": 0.10791, "timestamp": 1773531526000, "volume": 38227.0}
{"price": 0.10791, "timestamp": 1773531527000, "volume": 4269.0}
{"price": 0.10793, "timestamp": 1773531530000, "volume": 305.0}
{"price": 0.10794, "timestamp": 1773531531000, "volume": 12015.0}
{"price": 0.10794, "timestamp": 1773531533000, "volume": 11.0}
{"price": 0.10798, "timestamp": 1773531540000, "volume": 12696.0}
{"price": 0.108, "timestamp": 1773531541000, "volume": 69.0}
{"price": 0.108, "timestamp": 1773531545000, "volume": 766.0}
{"price": 0.10801, "timestamp": 1773531555000, "volume": 2156.0}
{"price": 0.10803, "timestamp": 1773531572000, "volume": 5235.0}
{"price": 0.108, "timestamp": 1773531574000, "volume": 51.0}
{"price": 0.108, "timestamp": 1773531575000, "volume": 2.0}
{"price": 0.10799, "timestamp": 1773531577000, "volume": 51.0}
{"price": 0.10799, "timestamp": 1773531584000, "volume": 749.0}
{"price": 0.10798, "timestamp": 1773531585000, "volume": 51.0}
{"price": 0.10798, "timestamp": 1773531586000, "volume": 13.0}
{"price": 0.10798, "timestamp": 1773531590000, "volume": 603.0}
{"price": 0.10798, "timestamp": 1773531591000, "volume": 11408.0}
{"price": 0.10798, "timestamp": 1773531592000, "volume": 1200.0}
{"price": 0.10798, "timestamp": 1773531594000, "volume": 108.0}
{"price": 0.10801, "timestamp": 1773531600000, "volume": 1937.0}
{"price": 0.108, "timestamp": 1773531608000, "volume": 403.0}
{"price": 0.108, "timestamp": 1773531613000, "volume": 4164.0}
{"price": 0.10798, "timestamp": 1773531628000, "volume": 318.0}
{"price": 0.10796, "timestamp": 1773531629000, "volume": 242.0}
{"price": 0.10795, "timestamp": 1773531641000, "volume": 121.0}
{"price": 0.10794, "timestamp": 1773531647000, "volume": 11577.0}
{"price": 0.10794, "timestamp": 1773531648000, "volume": 2552.0}
{"price": 0.10792, "timestamp": 1773531649000, "volume": 26230.0}
{"price": 0.10791, "timestamp": 1773531650000, "volume": 6781.0}
{"price": 0.10795, "timestamp": 1773531690000, "volume": 15514.0}
{"price": 0.10795, "timestamp": 1773531695000, "volume": 2031.0}
{"price": 0.10796, "timestamp": 1773531720000, "volume": 371.0}
{"price": 0.10798, "timestamp": 1773531721000, "volume": 1056.0}
{"price": 0.10797, "timestamp": 1773531742000, "volume": 362.0}
{"price": 0.10796, "timestamp": 1773531751000, "volume": 46.0}
{"price": 0.10797, "timestamp": 1773531752000, "volume": 466.0}
{"price": 0.10798, "timestamp": 1773531759000, "volume": 13600.0}
{"price": 0.10797, "timestamp": 1773531762000, "volume": 3901.0}
{"price": 0.10796, "timestamp": 1773531763000, "volume": 5493.0}
{"price": 0.10797, "timestamp": 1773531782000, "volume": 1433.0}
{"price": 0.10799, "timestamp": 1773531784000, "volume": 15799.0}
{"price": 0.10799, "timestamp": 1773531786000, "volume": 94.0}
{"price": 0.10799, "timestamp": 1773531790000, "volume": 1023.0}
{"price": 0.10799, "timestamp": 1773531796000, "volume": 4268.0}
{"price": 0.10797, "timestamp": 1773531805000, "volume": 378.0}
{"price": 0.10796, "timestamp": 1773531825000, "volume": 2734.0}
{"price": 0.10795, "timestamp": 1773531845000, "volume": 1978.0}
{"price": 0.10792, "timestamp": 1773531848000, "volume": 464.0}
{"price": 0.10794, "timestamp": 1773531853000, "volume": 1438.0}
{"price": 0.10798, "timestamp": 1773531854000, "volume": 9333.0}
{"price": 0.10796, "timestamp": 1773531868000, "volume": 817.0}
{"price": 0.10793, "timestamp": 1773531888000, "volume": 3654.0}
{"price": 0.10795, "timestamp": 1773531889000, "volume": 1973.0}
{"price": 0.10796, "timestamp": 1773531893000, "volume": 13.0}
{"price": 0.10802, "timestamp": 1773531900000, "volume": 30075.0}
{"price": 0.10806, "timestamp": 1773531901000, "volume": 7353.0}
{"price": 0.10805, "timestamp": 1773531904000, "volume": 70.0}
{"price": 0.10807, "timestamp": 1773531909000, "volume": 1296.0}
{"price": 0.10807, "timestamp": 1773531912000, "volume": 1226.0}
{"price": 0.10807, "timestamp": 1773531914000, "volume": 995.0}
{"price": 0.10814, "timestamp": 1773531924000, "volume": 18494.0}
{"price": 0.10815, "timestamp": 1773531926000, "volume": 1823.0}
{"price": 0.10815, "timestamp": 1773531931000, "volume": 11504.0}
{"price": 0.10815, "timestamp": 1773531942000, "volume": 48.0}
{"price": 0.10816, "timestamp": 1773531943000, "volume": 3377.0}
{"price": 0.10815, "timestamp": 1773531946000, "volume": 592.0}
{"price": 0.10812, "timestamp": 1773531950000, "volume": 5723.0}
{"price": 0.1081, "timestamp": 1773531956000, "volume": 308.0}
{"price": 0.1081, "timestamp": 1773531959000, "volume": 3885.0}
{"price": 0.1081, "timestamp": 1773531961000, "volume": 96.0}
{"price": 0.1081, "timestamp": 1773531963000, "volume": 1059.0}
{"price": 0.1081, "timestamp": 1773531965000, "volume": 21.0}
{"price": 0.10812, "timestamp": 1773531968000, "volume": 3945.0}
{"price": 0.10813, "timestamp": 1773531969000, "volume": 2080.0}
{"price": 0.10811, "timestamp": 1773531983000, "volume": 34.0}
{"price": 0.10813, "timestamp": 1773531988000, "volume": 9249.0}
{"price": 0.1081, "timestamp": 1773532008000, "volume": 536.0}
{"price": 0.10805, "timestamp": 1773532009000, "volume": 17504.0}
{"price": 0.10804, "timestamp": 1773532020000, "volume": 9493.0}
{"price": 0.10803, "timestamp": 1773532021000, "volume": 232.0}
{"price": 0.108, "timestamp": 1773532025000, "volume": 187.0}
{"price": 0.10797, "timestamp": 1773532026000, "volume": 9732.0}
{"price": 0.10797, "timestamp": 1773532030000, "volume": 2269.0}
{"price": 0.10799, "timestamp": 1773532031000, "volume": 931.0}
{"price": 0.108, "timestamp": 1773532038000, "volume": 540.0}
{"price": 0.108, "timestamp": 1773532048000, "volume": 40.0}
{"price": 0.10802, "timestamp": 1773532055000, "volume": 980.0}
{"price": 0.10802, "timestamp": 1773532063000, "volume": 882.0}
{"price": 0.10801, "timestamp": 1773532067000, "volume": 1343.0}
{"price": 0.108, "timestamp": 1773532071000, "volume": 51.0}
{"price": 0.10797, "timestamp": 1773532072000, "volume": 153.0}
{"price": 0.10796, "timestamp": 1773532077000, "volume": 51.0}
{"price": 0.10796, "timestamp": 1773532078000, "volume": 69504.0}
{"price": 0.10797, "timestamp": 1773532081000, "volume": 26813.0}
{"price": 0.10796, "timestamp": 1773532082000, "volume": 3276.0}
{"price": 0.10795, "timestamp": 1773532091000, "volume": 513.0}
{"price": 0.10797, "timestamp": 1773532092000, "volume": 329.0}
{"price": 0.10798, "timestamp": 1773532096000, "volume": 481.0}
{"price": 0.10796, "timestamp": 1773532097000, "volume": 7823.0}
{"price": 0.10799, "timestamp": 1773532107000, "volume": 662.0}
{"price": 0.10803, "timestamp": 1773532111000, "volume": 48328.0}
{"price": 0.10804, "timestamp": 1773532115000, "volume": 6445.0}
{"price": 0.10803, "timestamp": 1773532128000, "volume": 251.0}
{"price": 0.10803, "timestamp": 1773532137000, "volume": 20.0}
{"price": 0.10802, "timestamp": 1773532142000, "volume": 108.0}
{"price": 0.10795, "timestamp": 1773532143000, "volume": 43935.0}
{"price": 0.10796, "timestamp": 1773532155000, "volume": 1785.0}
{"price": 0.10793, "timestamp": 1773532164000, "volume": 51.0}
{"price": 0.10792, "timestamp": 1773532169000, "volume": 51.0}
{"price": 0.10791, "timestamp": 1773532171000, "volume": 51.0}
{"price": 0.10791, "timestamp": 1773532175000, "volume": 8217.0}
{"price": 0.10792, "timestamp": 1773532179000, "volume": 350.0}
{"price": 0.10792, "timestamp": 1773532193000, "volume": 5785.0}
{"price": 0.10792, "timestamp": 1773532200000, "volume": 23.0}
{"price": 0.1079, "timestamp": 1773532205000, "volume": 1873.0}
{"price": 0.10788, "timestamp": 1773532222000, "volume": 13563.0}
{"price": 0.10784, "timestamp": 1773532224000, "volume": 25909.0}
{"price": 0.10784, "timestamp": 1773532233000, "volume": 3993.0}
{"price": 0.10783, "timestamp": 1773532254000, "volume": 138.0}
{"price": 0.10783, "timestamp": 1773532260000, "volume": 53.0}
{"price": 0.1079, "timestamp": 1773532261000, "volume": 69991.0}
{"price": 0.10783, "timestamp": 1773532282000, "volume": 728.0}
{"price": 0.10775, "timestamp": 1773532284000, "volume": 14480.0}
{"price": 0.10779, "timestamp": 1773532286000, "volume": 70.0}
{"price": 0.10781, "timestamp": 1773532293000, "volume": 11390.0}
{"price": 0.10778, "timestamp": 1773532296000, "volume": 5139.0}
{"price": 0.10779, "timestamp": 1773532297000, "volume": 59.0}
{"price": 0.10779, "timestamp": 1773532302000, "volume": 9610.0}
{"price": 0.10779, "timestamp": 1773532304000, "volume": 36.0}
{"price": 0.1078, "timestamp": 1773532311000, "volume": 50.0}
{"price": 0.10781, "timestamp": 1773532325000, "volume": 463.0}
{"price": 0.10779, "timestamp": 1773532333000, "volume": 2020.0}
{"price": 0.10779, "timestamp": 1773532349000, "volume": 24.0}
{"price": 0.10777, "timestamp": 1773532370000, "volume": 376.0}
{"price": 0.10779, "timestamp": 1773532380000, "volume": 2728.0}
{"price": 0.10779, "timestamp": 1773532389000, "volume": 649.0}
{"price": 0.10782, "timestamp": 1773532398000, "volume": 2503.0}
{"price": 0.10783, "timestamp": 1773532400000, "volume": 15055.0}
{"price": 0.10782, "timestamp": 1773532409000, "volume": 280.0}
{"price": 0.10788, "timestamp": 1773532440000, "volume": 28871.0}
{"price": 0.10788, "timestamp": 1773532441000, "volume": 3399.0}
{"price": 0.10788, "timestamp": 1773532443000, "volume": 2.0}
{"price": 0.10788, "timestamp": 1773532467000, "volume": 403.0}
{"price": 0.10789, "timestamp": 1773532483000, "volume": 5342.0}
{"price": 0.10792, "timestamp": 1773532500000, "volume": 982.0}
{"price": 0.10793, "timestamp": 1773532501000, "volume": 115.0}
{"price": 0.10793, "timestamp": 1773532507000, "volume": 13.0}
{"price": 0.10796, "timestamp": 1773532509000, "volume": 7722.0}
{"price": 0.10792, "timestamp": 1773532512000, "volume": 5054.0}
{"price": 0.1079, "timestamp": 1773532513000, "volume": 172.0}
{"price": 0.10791, "timestamp": 1773532522000, "volume": 86.0}
{"price": 0.10792, "timestamp": 1773532523000, "volume": 153.0}
{"price": 0.10793, "timestamp": 1773532524000, "volume": 841.0}
{"price": 0.10792, "timestamp": 1773532536000, "volume": 235.0}
{"price": 0.10793, "timestamp": 1773532537000, "volume": 10011.0}
{"price": 0.10793, "timestamp": 1773532541000, "volume": 74034.0}
{"price": 0.10792, "timestamp": 1773532551000, "volume": 3547.0}
{"price": 0.10795, "timestamp": 1773532560000, "volume": 626.0}
{"price": 0.10794, "timestamp": 1773532570000, "volume": 4239.0}
{"price": 0.10794, "timestamp": 1773532580000, "volume": 7018.0}
{"price": 0.1079, "timestamp": 1773532586000, "volume": 16527.0}
{"price": 0.10792, "timestamp": 1773532601000, "volume": 6980.0}
{"price": 0.10791, "timestamp": 1773532603000, "volume": 26.0}
{"price": 0.10791, "timestamp": 1773532609000, "volume": 137.0}
{"price": 0.10793, "timestamp": 1773532620000, "volume": 5782.0}
{"price": 0.10796, "timestamp": 1773532621000, "volume": 16597.0}
{"price": 0.10795, "timestamp": 1773532624000, "volume": 2043.0}
{"price": 0.10794, "timestamp": 1773532626000, "volume": 98.0}
{"price": 0.10794, "timestamp": 1773532658000, "volume": 687.0}
{"price": 0.10793, "timestamp": 1773532685000, "volume": 5417.0}
{"price": 0.10791, "timestamp": 1773532686000, "volume": 102.0}
{"price": 0.1079, "timestamp": 1773532730000, "volume": 2990.0}
{"price": 0.10789, "timestamp": 1773532734000, "volume": 26469.0}
{"price": 0.10789, "timestamp": 1773532740000, "volume": 5826.0}
{"price": 0.10791, "timestamp": 1773532796000, "volume": 3466.0}
{"price": 0.10792, "timestamp": 1773532801000, "volume": 857.0}
{"price": 0.10789, "timestamp": 1773532802000, "volume": 152.0}
{"price": 0.10785, "timestamp": 1773532804000, "volume": 41910.0}
{"price": 0.10778, "timestamp": 1773532805000, "volume": 44234.0}
{"price": 0.10779, "timestamp": 1773532807000, "volume": 1000.0}
{"price": 0.10778, "timestamp": 1773532808000, "volume": 2783.0}
{"price": 0.10781, "timestamp": 1773532809000, "volume": 15152.0}
{"price": 0.10782, "timestamp": 1773532811000, "volume": 2863.0}
{"price": 0.10783, "timestamp": 1773532814000, "volume": 144.0}
{"price": 0.10784, "timestamp": 1773532815000, "volume": 1351.0}
{"price": 0.10783, "timestamp": 1773532816000, "volume": 1484.0}
{"price": 0.10783, "timestamp": 1773532819000, "volume": 94.0}
{"price": 0.10783, "timestamp": 1773532830000, "volume": 477.0}
{"price": 0.10783, "timestamp": 1773532855000, "volume": 2530.0}
{"price": 0.10784, "timestamp": 1773532857000, "volume": 3058.0}
{"price": 0.10785, "timestamp": 1773532859000, "volume": 19017.0}
{"price": 0.10787, "timestamp": 1773532860000, "volume": 26646.0}
{"price": 0.10788, "timestamp": 1773532861000, "volume": 192.0}
{"price": 0.10789, "timestamp": 1773532862000, "volume": 94.0}
{"price": 0.10788, "timestamp": 1773532879000, "volume": 10262.0}
{"price": 0.10788, "timestamp": 1773532881000, "volume": 4273.0}
{"price": 0.10786, "timestamp": 1773532882000, "volume": 13332.0}
{"price": 0.10784, "timestamp": 1773532895000, "volume": 15251.0}
{"price": 0.10784, "timestamp": 1773532898000, "volume": 549.0}
{"price": 0.10787, "timestamp": 1773532900000, "volume": 19374.0}
{"price": 0.10786, "timestamp": 1773532902000, "volume": 23947.0}
{"price": 0.10784, "timestamp": 1773532909000, "volume": 3735.0}
{"price": 0.1078, "timestamp": 1773532910000, "volume": 16434.0}
{"price": 0.10779, "timestamp": 1773532913000, "volume": 52.0}
{"price": 0.10774, "timestamp": 1773532920000, "volume": 29666.0}
{"price": 0.1077, "timestamp": 1773532923000, "volume": 41678.0}
{"price": 0.10766, "timestamp": 1773532924000, "volume": 34904.0}
{"price": 0.10767, "timestamp": 1773532926000, "volume": 2658.0}
{"price": 0.10768, "timestamp": 1773532930000, "volume": 413.0}
{"price": 0.10767, "timestamp": 1773532936000, "volume": 124.0}
{"price": 0.10765, "timestamp": 1773532942000, "volume": 661.0}
{"price": 0.10766, "timestamp": 1773532943000, "volume": 1030.0}
{"price": 0.10769, "timestamp": 1773532949000, "volume": 2050.0}
{"price": 0.10768, "timestamp": 1773532953000, "volume": 13979.0}
{"price": 0.1077, "timestamp": 1773532962000, "volume": 11788.0}
{"price": 0.10768, "timestamp": 1773532971000, "volume": 7295.0}
{"price": 0.10769, "timestamp": 1773532972000, "volume": 6057.0}
{"price": 0.10771, "timestamp": 1773532979000, "volume": 155.0}
{"price": 0.10773, "timestamp": 1773532980000, "volume": 1739.0}
{"price": 0.10774, "timestamp": 1773532981000, "volume": 2857.0}
{"price": 0.1077, "timestamp": 1773532983000, "volume": 26823.0}
{"price": 0.1077, "timestamp": 1773532984000, "volume": 1073.0}
{"price": 0.10774, "timestamp": 1773532992000, "volume": 9238.0}
{"price": 0.10772, "timestamp": 1773532995000, "volume": 4588.0}
{"price": 0.10769, "timestamp": 1773532999000, "volume": 928.0}
{"price": 0.1077, "timestamp": 1773533001000, "volume": 38.0}
{"price": 0.1077, "timestamp": 1773533004000, "volume": 172.0}
{"price": 0.10772, "timestamp": 1773533009000, "volume": 302.0}
{"price": 0.10773, "timestamp": 1773533015000, "volume": 144.0}
{"price": 0.10776, "timestamp": 1773533020000, "volume": 20094.0}
{"price": 0.10778, "timestamp": 1773533023000, "volume": 20019.0}
{"price": 0.10777, "timestamp": 1773533033000, "volume": 14570.0}
{"price": 0.10777, "timestamp": 1773533035000, "volume": 2.0}
{"price": 0.10777, "timestamp": 1773533037000, "volume": 463.0}
{"price": 0.10774, "timestamp": 1773533041000, "volume": 17896.0}
{"price": 0.10774, "timestamp": 1773533042000, "volume": 747.0}
{"price": 0.10776, "timestamp": 1773533046000, "volume": 590.0}
{"price": 0.10776, "timestamp": 1773533056000, "volume": 200.0}
{"price": 0.10776, "timestamp": 1773533058000, "volume": 200.0}
{"price": 0.10775, "timestamp": 1773533061000, "volume": 327.0}
{"price": 0.10774, "timestamp": 1773533067000, "volume": 464.0}
{"price": 0.10772, "timestamp": 1773533069000, "volume": 459.0}
{"price": 0.1078, "timestamp": 1773533101000, "volume": 26307.0}
{"price": 0.1078, "timestamp": 1773533102000, "volume": 74.0}
{"price": 0.10781, "timestamp": 1773533105000, "volume": 52.0}
{"price": 0.10781, "timestamp": 1773533111000, "volume": 22.0}
{"price": 0.10782, "timestamp": 1773533120000, "volume": 13.0}
{"price": 0.10781, "timestamp": 1773533123000, "volume": 1115.0}
{"price": 0.10781, "timestamp": 1773533128000, "volume": 2811.0}
{"price": 0.10781, "timestamp": 1773533139000, "volume": 734.0}
{"price": 0.1078, "timestamp": 1773533158000, "volume": 13422.0}
{"price": 0.10782, "timestamp": 1773533162000, "volume": 14800.0}
{"price": 0.10781, "timestamp": 1773533163000, "volume": 3840.0}
{"price": 0.10779, "timestamp": 1773533179000, "volume": 3699.0}
{"price": 0.10778, "timestamp": 1773533195000, "volume": 122.0}
{"price": 0.10781, "timestamp": 1773533197000, "volume": 3602.0}
{"price": 0.10779, "timestamp": 1773533200000, "volume": 1974.0}
{"price": 0.1078, "timestamp": 1773533203000, "volume": 86.0}
{"price": 0.1078, "timestamp": 1773533234000, "volume": 7295.0}
{"price": 0.10777, "timestamp": 1773533240000, "volume": 14555.0}
{"price": 0.10778, "timestamp": 1773533242000, "volume": 1973.0}
{"price": 0.10778, "timestamp": 1773533251000, "volume": 2412.0}
{"price": 0.10778, "timestamp": 1773533272000, "volume": 24914.0}
{"price": 0.1078, "timestamp": 1773533276000, "volume": 1263.0}
{"price": 0.10781, "timestamp": 1773533281000, "volume": 109.0}
{"price": 0.10786, "timestamp": 1773533282000, "volume": 19512.0}
{"price": 0.10787, "timestamp": 1773533286000, "volume": 21972.0}
{"price": 0.10789, "timestamp": 1773533287000, "volume": 176.0}
{"price": 0.10786, "timestamp": 1773533294000, "volume": 43603.0}
{"price": 0.10784, "timestamp": 1773533299000, "volume": 2324.0}
{"price": 0.10786, "timestamp": 1773533300000, "volume": 6904.0}
{"price": 0.10785, "timestamp": 1773533312000, "volume": 9819.0}
{"price": 0.10784, "timestamp": 1773533313000, "volume": 34168.0}
{"price": 0.10782, "timestamp": 1773533315000, "volume": 292.0}
{"price": 0.1078, "timestamp": 1773533316000, "volume": 7683.0}
{"price": 0.10778, "timestamp": 1773533321000, "volume": 563.0}
{"price": 0.10778, "timestamp": 1773533322000, "volume": 2412.0}
{"price": 0.10777, "timestamp": 1773533326000, "volume": 14828.0}
{"price": 0.10777, "timestamp": 1773533330000, "volume": 154.0}
{"price": 0.10787, "timestamp": 1773533335000, "volume": 25234.0}
{"price": 0.10788, "timestamp": 1773533342000, "volume": 2390.0}
{"price": 0.10788, "timestamp": 1773533349000, "volume": 26390.0}
{"price": 0.10789, "timestamp": 1773533351000, "volume": 3127.0}
{"price": 0.10786, "timestamp": 1773533360000, "volume": 10028.0}
{"price": 0.10784, "timestamp": 1773533361000, "volume": 17158.0}
{"price": 0.10788, "timestamp": 1773533363000, "volume": 11863.0}
{"price": 0.10787, "timestamp": 1773533371000, "volume": 717.0}
{"price": 0.10788, "timestamp": 1773533400000, "volume": 4509.0}
{"price": 0.10785, "timestamp": 1773533402000, "volume": 177.0}
{"price": 0.10788, "timestamp": 1773533403000, "volume": 1372.0}
{"price": 0.10787, "timestamp": 1773533410000, "volume": 845.0}
{"price": 0.10789, "timestamp": 1773533416000, "volume": 628.0}
{"price": 0.1079, "timestamp": 1773533421000, "volume": 3406.0}
{"price": 0.10787, "timestamp": 1773533422000, "volume": 4611.0}
{"price": 0.10788, "timestamp": 1773533426000, "volume": 9248.0}
{"price": 0.10788, "timestamp": 1773533427000, "volume": 13.0}
{"price": 0.10788, "timestamp": 1773533455000, "volume": 2321.0}
{"price": 0.10789, "timestamp": 1773533456000, "volume": 462.0}
{"price": 0.10789, "timestamp": 1773533458000, "volume": 495.0}
{"price": 0.10787, "timestamp": 1773533460000, "volume": 3216.0}
{"price": 0.10788, "timestamp": 1773533463000, "volume": 355.0}
{"price": 0.1079, "timestamp": 1773533475000, "volume": 909.0}
{"price": 0.10794, "timestamp": 1773533480000, "volume": 21436.0}
{"price": 0.10791, "timestamp": 1773533481000, "volume": 24790.0}
{"price": 0.10791, "timestamp": 1773533482000, "volume": 1152.0}
{"price": 0.1079, "timestamp": 1773533485000, "volume": 282.0}
{"price": 0.1079, "timestamp": 1773533495000, "volume": 2657.0}
{"price": 0.10787, "timestamp": 1773533513000, "volume": 27279.0}
{"price": 0.10786, "timestamp": 1773533514000, "volume": 584.0}
{"price": 0.10786, "timestamp": 1773533515000, "volume": 16416.0}
{"price": 0.10787, "timestamp": 1773533521000, "volume": 565.0}
{"price": 0.10788, "timestamp": 1773533529000, "volume": 60.0}
{"price": 0.10789, "timestamp": 1773533531000, "volume": 1302.0}
{"price": 0.1079, "timestamp": 1773533546000, "volume": 1054.0}
{"price": 0.10789, "timestamp": 1773533574000, "volume": 150.0}
{"price": 0.10788, "timestamp": 1773533575000, "volume": 2045.0}
{"price": 0.10787, "timestamp": 1773533578000, "volume": 131.0}
{"price": 0.10781, "timestamp": 1773533580000, "volume": 46738.0}
{"price": 0.10782, "timestamp": 1773533581000, "volume": 104.0}
{"price": 0.10784, "timestamp": 1773533593000, "volume": 9152.0}
{"price": 0.10791, "timestamp": 1773533595000, "volume": 22348.0}
{"price": 0.1079, "timestamp": 1773533618000, "volume": 15883.0}
{"price": 0.10791, "timestamp": 1773533620000, "volume": 51.0}
{"price": 0.10791, "timestamp": 1773533634000, "volume": 24.0}
{"price": 0.10797, "timestamp": 1773533641000, "volume": 34104.0}
{"price": 0.10796, "timestamp": 1773533646000, "volume": 8634.0}
{"price": 0.10796, "timestamp": 1773533647000, "volume": 2.0}
{"price": 0.10796, "timestamp": 1773533662000, "volume": 770.0}
{"price": 0.10797, "timestamp": 1773533689000, "volume": 3895.0}
{"price": 0.10793, "timestamp": 1773533700000, "volume": 18002.0}
{"price": 0.10794, "timestamp": 1773533701000, "volume": 210.0}
{"price": 0.10794, "timestamp": 1773533702000, "volume": 1508.0}
{"price": 0.10796, "timestamp": 1773533712000, "volume": 726.0}
{"price": 0.10797, "timestamp": 1773533735000, "volume": 13.0}
{"price": 0.10796, "timestamp": 1773533737000, "volume": 5790.0}
{"price": 0.10792, "timestamp": 1773533745000, "volume": 754.0}
{"price": 0.10789, "timestamp": 1773533749000, "volume": 8623.0}
{"price": 0.10787, "timestamp": 1773533750000, "volume": 42888.0}
{"price": 0.10782, "timestamp": 1773533759000, "volume": 23428.0}
{"price": 0.1078, "timestamp": 1773533760000, "volume": 3853.0}
{"price": 0.10778, "timestamp": 1773533769000, "volume": 194.0}
{"price": 0.10777, "timestamp": 1773533770000, "volume": 8677.0}
{"price": 0.10776, "timestamp": 1773533771000, "volume": 122.0}
{"price": 0.10774, "timestamp": 1773533781000, "volume": 2541.0}
{"price": 0.10773, "timestamp": 1773533789000, "volume": 26265.0}
{"price": 0.10773, "timestamp": 1773533804000, "volume": 11390.0}
{"price": 0.10774, "timestamp": 1773533809000, "volume": 645.0}
{"price": 0.10777, "timestamp": 1773533810000, "volume": 11130.0}
{"price": 0.10777, "timestamp": 1773533811000, "volume": 4910.0}
{"price": 0.10776, "timestamp": 1773533812000, "volume": 27385.0}
{"price": 0.10776, "timestamp": 1773533813000, "volume": 24115.0}
{"price": 0.1077, "timestamp": 1773533814000, "volume": 43272.0}
{"price": 0.10772, "timestamp": 1773533816000, "volume": 18558.0}
{"price": 0.10778, "timestamp": 1773533820000, "volume": 2365.0}
{"price": 0.10778, "timestamp": 1773533821000, "volume": 1298.0}
{"price": 0.10778, "timestamp": 1773533832000, "volume": 944.0}
{"price": 0.10778, "timestamp": 1773533834000, "volume": 2411.0}
{"price": 0.10778, "timestamp": 1773533835000, "volume": 108.0}
{"price": 0.10778, "timestamp": 1773533836000, "volume": 2470.0}
{"price": 0.1078, "timestamp": 1773533843000, "volume": 6105.0}
{"price": 0.1078, "timestamp": 1773533855000, "volume": 1345.0}
{"price": 0.10783, "timestamp": 1773533856000, "volume": 366.0}
{"price": 0.10783, "timestamp": 1773533857000, "volume": 1972.0}
{"price": 0.10782, "timestamp": 1773533859000, "volume": 2.0}
{"price": 0.10782, "timestamp": 1773533865000, "volume": 107.0}
{"price": 0.10784, "timestamp": 1773533866000, "volume": 1339.0}
{"price": 0.10785, "timestamp": 1773533872000, "volume": 340.0}
{"price": 0.10788, "timestamp": 1773533876000, "volume": 5000.0}
{"price": 0.1079, "timestamp": 1773533877000, "volume": 22282.0}
{"price": 0.10786, "timestamp": 1773533902000, "volume": 14138.0}
{"price": 0.10782, "timestamp": 1773533911000, "volume": 22436.0}
{"price": 0.10781, "timestamp": 1773533912000, "volume": 8155.0}
{"price": 0.10781, "timestamp": 1773533931000, "volume": 9263.0}
{"price": 0.10781, "timestamp": 1773533941000, "volume": 110.0}
{"price": 0.10779, "timestamp": 1773533944000, "volume": 10616.0}
{"price": 0.10778, "timestamp": 1773533952000, "volume": 122.0}
{"price": 0.10774, "timestamp": 1773533955000, "volume": 4561.0}
{"price": 0.10773, "timestamp": 1773533982000, "volume": 3750.0}
{"price": 0.10773, "timestamp": 1773533990000, "volume": 97.0}
{"price": 0.10773, "timestamp": 1773533995000, "volume": 7174.0}
{"price": 0.10777, "timestamp": 1773533996000, "volume": 1721.0}
{"price": 0.10778, "timestamp": 1773533997000, "volume": 7816.0}
{"price": 0.10778, "timestamp": 1773534000000, "volume": 94.0}
{"price": 0.10778, "timestamp": 1773534003000, "volume": 1925.0}
{"price": 0.10778, "timestamp": 1773534011000, "volume": 11.0}
{"price": 0.10777, "timestamp": 1773534012000, "volume": 70.0}
{"price": 0.10767, "timestamp": 1773534018000, "volume": 131449.0}
{"price": 0.10763, "timestamp": 1773534019000, "volume": 4475.0}
{"price": 0.10762, "timestamp": 1773534020000, "volume": 52.0}
{"price": 0.10762, "timestamp": 1773534035000, "volume": 4804.0}
{"price": 0.10762, "timestamp": 1773534042000, "volume": 13.0}
{"price": 0.10762, "timestamp": 1773534047000, "volume": 31441.0}
{"price": 0.10761, "timestamp": 1773534050000, "volume": 555.0}
{"price": 0.1076, "timestamp": 1773534056000, "volume": 2171.0}
{"price": 0.10759, "timestamp": 1773534060000, "volume": 1078.0}
{"price": 0.10758, "timestamp": 1773534073000, "volume": 3376.0}
{"price": 0.10759, "timestamp": 1773534078000, "volume": 4521.0}
{"price": 0.10762, "timestamp": 1773534085000, "volume": 45031.0}
{"price": 0.10761, "timestamp": 1773534086000, "volume": 1166.0}
{"price": 0.1076, "timestamp": 1773534089000, "volume": 2007.0}
{"price": 0.1076, "timestamp": 1773534101000, "volume": 1253.0}
{"price": 0.10762, "timestamp": 1773534102000, "volume": 540.0}
{"price": 0.10764, "timestamp": 1773534105000, "volume": 1137.0}
{"price": 0.10765, "timestamp": 1773534107000, "volume": 4504.0}
{"price": 0.10766, "timestamp": 1773534110000, "volume": 52.0}
{"price": 0.10769, "timestamp": 1773534111000, "volume": 3451.0}
{"price": 0.10764, "timestamp": 1773534113000, "volume": 43873.0}
{"price": 0.10763, "timestamp": 1773534114000, "volume": 54.0}
{"price": 0.10762, "timestamp": 1773534116000, "volume": 52.0}
{"price": 0.10761, "timestamp": 1773534118000, "volume": 64.0}
{"price": 0.1076, "timestamp": 1773534120000, "volume": 294.0}
{"price": 0.10764, "timestamp": 1773534135000, "volume": 23227.0}
{"price": 0.10765, "timestamp": 1773534142000, "volume": 62.0}
{"price": 0.10765, "timestamp": 1773534164000, "volume": 322.0}
{"price": 0.10762, "timestamp": 1773534180000, "volume": 491.0}
{"price": 0.10762, "timestamp": 1773534181000, "volume": 195.0}
{"price": 0.10764, "timestamp": 1773534207000, "volume": 6201.0}
{"price": 0.10762, "timestamp": 1773534212000, "volume": 64.0}
{"price": 0.10761, "timestamp": 1773534230000, "volume": 62.0}
{"price": 0.1076, "timestamp": 1773534231000, "volume": 52.0}
{"price": 0.1076, "timestamp": 1773534232000, "volume": 1877.0}
{"price": 0.1076, "timestamp": 1773534240000, "volume": 118.0}
{"price": 0.1076, "timestamp": 1773534242000, "volume": 4743.0}
{"price": 0.10759, "timestamp": 1773534244000, "volume": 140.0}
{"price": 0.10758, "timestamp": 1773534249000, "volume": 52.0}
{"price": 0.10754, "timestamp": 1773534258000, "volume": 12592.0}
{"price": 0.10756, "timestamp": 1773534260000, "volume": 450.0}
{"price": 0.10758, "timestamp": 1773534274000, "volume": 7703.0}
{"price": 0.1076, "timestamp": 1773534285000, "volume": 13086.0}
{"price": 0.10764, "timestamp": 1773534286000, "volume": 13778.0}
{"price": 0.10762, "timestamp": 1773534290000, "volume": 409.0}
{"price": 0.1076, "timestamp": 1773534301000, "volume": 117.0}
{"price": 0.1076, "timestamp": 1773534307000, "volume": 3616.0}
{"price": 0.10759, "timestamp": 1773534317000, "volume": 800.0}
{"price": 0.10759, "timestamp": 1773534319000, "volume": 1394.0}
{"price": 0.1076, "timestamp": 1773534324000, "volume": 6330.0}
{"price": 0.10759, "timestamp": 1773534331000, "volume": 992.0}
{"price": 0.1076, "timestamp": 1773534333000, "volume": 3605.0}
{"price": 0.10763, "timestamp": 1773534338000, "volume": 718.0}
{"price": 0.10765, "timestamp": 1773534339000, "volume": 174.0}
{"price": 0.10765, "timestamp": 1773534342000, "volume": 67.0}
{"price": 0.10764, "timestamp": 1773534343000, "volume": 2.0}
{"price": 0.10763, "timestamp": 1773534347000, "volume": 67.0}
{"price": 0.10763, "timestamp": 1773534348000, "volume": 13.0}
{"price": 0.10763, "timestamp": 1773534355000, "volume": 2787.0}
{"price": 0.10763, "timestamp": 1773534360000, "volume": 13.0}
{"price": 0.10765, "timestamp": 1773534368000, "volume": 983.0}
{"price": 0.10767, "timestamp": 1773534370000, "volume": 3143.0}
{"price": 0.10768, "timestamp": 1773534372000, "volume": 170.0}
{"price": 0.10768, "timestamp": 1773534373000, "volume": 1518.0}
{"price": 0.1077, "timestamp": 1773534376000, "volume": 8798.0}
{"price": 0.10771, "timestamp": 1773534377000, "volume": 15153.0}
{"price": 0.10772, "timestamp": 1773534379000, "volume": 15753.0}
{"price": 0.10773, "timestamp": 1773534380000, "volume": 1688.0}
{"price": 0.10773, "timestamp": 1773534383000, "volume": 5430.0}
{"price": 0.10774, "timestamp": 1773534385000, "volume": 378.0}
{"price": 0.10774, "timestamp": 1773534387000, "volume": 322.0}
{"price": 0.10773, "timestamp": 1773534401000, "volume": 1984.0}
{"price": 0.10777, "timestamp": 1773534402000, "volume": 584.0}
{"price": 0.10778, "timestamp": 1773534405000, "volume": 122.0}
{"price": 0.10777, "timestamp": 1773534408000, "volume": 5308.0}
{"price": 0.10776, "timestamp": 1773534412000, "volume": 202.0}
{"price": 0.10775, "timestamp": 1773534413000, "volume": 52.0}
{"price": 0.10776, "timestamp": 1773534416000, "volume": 10000.0}
{"price": 0.10773, "timestamp": 1773534419000, "volume": 104.0}
{"price": 0.10773, "timestamp": 1773534420000, "volume": 216.0}
{"price": 0.10773, "timestamp": 1773534421000, "volume": 122.0}
{"price": 0.10769, "timestamp": 1773534424000, "volume": 5092.0}
{"price": 0.10771, "timestamp": 1773534429000, "volume": 122.0}
{"price": 0.10771, "timestamp": 1773534430000, "volume": 359.0}
{"price": 0.10772, "timestamp": 1773534436000, "volume": 1773.0}
{"price": 0.10772, "timestamp": 1773534443000, "volume": 261.0}
{"price": 0.10769, "timestamp": 1773534445000, "volume": 174.0}
{"price": 0.10757, "timestamp": 1773534450000, "volume": 122986.0}
{"price": 0.10758, "timestamp": 1773534455000, "volume": 9070.0}
{"price": 0.10758, "timestamp": 1773534460000, "volume": 256.0}
{"price": 0.10756, "timestamp": 1773534482000, "volume": 262.0}
{"price": 0.10755, "timestamp": 1773534483000, "volume": 52.0}
{"price": 0.10756, "timestamp": 1773534489000, "volume": 298.0}
{"price": 0.10757, "timestamp": 1773534490000, "volume": 156.0}
{"price": 0.10754, "timestamp": 1773534495000, "volume": 23890.0}
{"price": 0.10755, "timestamp": 1773534501000, "volume": 11378.0}
{"price": 0.10755, "timestamp": 1773534504000, "volume": 943.0}
{"price": 0.10753, "timestamp": 1773534531000, "volume": 380.0}
{"price": 0.10752, "timestamp": 1773534540000, "volume": 125.0}
{"price": 0.10754, "timestamp": 1773534542000, "volume": 1468.0}
{"price": 0.10753, "timestamp": 1773534552000, "volume": 55.0}
{"price": 0.10749, "timestamp": 1773534562000, "volume": 5576.0}
{"price": 0.10752, "timestamp": 1773534563000, "volume": 1925.0}
{"price": 0.10752, "timestamp": 1773534586000, "volume": 1736.0}
{"price": 0.10748, "timestamp": 1773534587000, "volume": 278.0}
{"price": 0.10748, "timestamp": 1773534597000, "volume": 5494.0}
{"price": 0.10747, "timestamp": 1773534598000, "volume": 434.0}
{"price": 0.10743, "timestamp": 1773534600000, "volume": 2924.0}
{"price": 0.10743, "timestamp": 1773534608000, "volume": 277.0}
{"price": 0.10742, "timestamp": 1773534609000, "volume": 67.0}
{"price": 0.10739, "timestamp": 1773534616000, "volume": 5704.0}
{"price": 0.1074, "timestamp": 1773534617000, "volume": 7549.0}
{"price": 0.10742, "timestamp": 1773534622000, "volume": 1378.0}
{"price": 0.10743, "timestamp": 1773534626000, "volume": 114.0}
{"price": 0.10745, "timestamp": 1773534631000, "volume": 1002.0}
{"price": 0.10745, "timestamp": 1773534641000, "volume": 2800.0}
{"price": 0.10741, "timestamp": 1773534647000, "volume": 7793.0}
{"price": 0.10743, "timestamp": 1773534655000, "volume": 13.0}
{"price": 0.10744, "timestamp": 1773534661000, "volume": 854.0}
{"price": 0.10744, "timestamp": 1773534662000, "volume": 4.0}
{"price": 0.10744, "timestamp": 1773534666000, "volume": 94.0}
{"price": 0.10746, "timestamp": 1773534667000, "volume": 254.0}
{"price": 0.10745, "timestamp": 1773534668000, "volume": 864.0}
{"price": 0.1074, "timestamp": 1773534686000, "volume": 10280.0}
{"price": 0.10739, "timestamp": 1773534709000, "volume": 3424.0}
{"price": 0.10739, "timestamp": 1773534712000, "volume": 3146.0}
{"price": 0.10741, "timestamp": 1773534715000, "volume": 262.0}
{"price": 0.10738, "timestamp": 1773534729000, "volume": 572.0}
{"price": 0.10735, "timestamp": 1773534730000, "volume": 35842.0}
{"price": 0.10738, "timestamp": 1773534737000, "volume": 357.0}
{"price": 0.1074, "timestamp": 1773534738000, "volume": 2152.0}
{"price": 0.10739, "timestamp": 1773534741000, "volume": 465.0}
{"price": 0.10739, "timestamp": 1773534743000, "volume": 465.0}
{"price": 0.10738, "timestamp": 1773534747000, "volume": 943.0}
{"price": 0.10737, "timestamp": 1773534751000, "volume": 917.0}
{"price": 0.10732, "timestamp": 1773534760000, "volume": 9074.0}
{"price": 0.1073, "timestamp": 1773534763000, "volume": 914.0}
{"price": 0.10729, "timestamp": 1773534765000, "volume": 52.0}
{"price": 0.10727, "timestamp": 1773534769000, "volume": 4824.0}
{"price": 0.10729, "timestamp": 1773534779000, "volume": 1353.0}
{"price": 0.10729, "timestamp": 1773534780000, "volume": 107.0}
{"price": 0.1073, "timestamp": 1773534788000, "volume": 159.0}
{"price": 0.10733, "timestamp": 1773534792000, "volume": 14477.0}
{"price": 0.10734, "timestamp": 1773534793000, "volume": 122.0}
{"price": 0.10734, "timestamp": 1773534808000, "volume": 43.0}
{"price": 0.10735, "timestamp": 1773534810000, "volume": 14835.0}
{"price": 0.10735, "timestamp": 1773534813000, "volume": 456.0}
{"price": 0.10734, "timestamp": 1773534827000, "volume": 833.0}
{"price": 0.10733, "timestamp": 1773534831000, "volume": 293.0}
{"price": 0.10732, "timestamp": 1773534842000, "volume": 299.0}
{"price": 0.10731, "timestamp": 1773534855000, "volume": 900.0}
{"price": 0.10731, "timestamp": 1773534873000, "volume": 234.0}
{"price": 0.10734, "timestamp": 1773534874000, "volume": 27225.0}
{"price": 0.10734, "timestamp": 1773534883000, "volume": 555.0}
{"price": 0.10735, "timestamp": 1773534884000, "volume": 4855.0}
{"price": 0.10733, "timestamp": 1773534892000, "volume": 1586.0}
{"price": 0.10729, "timestamp": 1773534893000, "volume": 1696.0}
{"price": 0.10727, "timestamp": 1773534895000, "volume": 104.0}
{"price": 0.10723, "timestamp": 1773534896000, "volume": 19517.0}
{"price": 0.10724, "timestamp": 1773534900000, "volume": 5163.0}
{"price": 0.10724, "timestamp": 1773534901000, "volume": 106.0}
{"price": 0.10723, "timestamp": 1773534903000, "volume": 2831.0}
{"price": 0.10724, "timestamp": 1773534905000, "volume": 1393.0}
{"price": 0.10724, "timestamp": 1773534912000, "volume": 980.0}
{"price": 0.10723, "timestamp": 1773534921000, "volume": 1813.0}
{"price": 0.10715, "timestamp": 1773534937000, "volume": 21844.0}
{"price": 0.10711, "timestamp": 1773534938000, "volume": 114321.0}
{"price": 0.10708, "timestamp": 1773534939000, "volume": 14851.0}
{"price": 0.1071, "timestamp": 1773534948000, "volume": 967.0}
{"price": 0.10709, "timestamp": 1773534953000, "volume": 72.0}
{"price": 0.10709, "timestamp": 1773534956000, "volume": 466.0}
{"price": 0.10708, "timestamp": 1773534958000, "volume": 13055.0}
{"price": 0.10711, "timestamp": 1773534960000, "volume": 9113.0}
{"price": 0.10711, "timestamp": 1773534961000, "volume": 1494.0}
{"price": 0.10711, "timestamp": 1773534962000, "volume": 14.0}
{"price": 0.10712, "timestamp": 1773534967000, "volume": 466.0}
{"price": 0.10711, "timestamp": 1773534973000, "volume": 373.0}
{"price": 0.10706, "timestamp": 1773534985000, "volume": 1589.0}
{"price": 0.10705, "timestamp": 1773534995000, "volume": 13177.0}
{"price": 0.10705, "timestamp": 1773535006000, "volume": 467.0}
{"price": 0.10705, "timestamp": 1773535007000, "volume": 467.0}
{"price": 0.10706, "timestamp": 1773535009000, "volume": 14926.0}
{"price": 0.10708, "timestamp": 1773535017000, "volume": 3382.0}
{"price": 0.10711, "timestamp": 1773535021000, "volume": 1411.0}
{"price": 0.10712, "timestamp": 1773535028000, "volume": 47.0}
{"price": 0.10712, "timestamp": 1773535029000, "volume": 55.0}
{"price": 0.10713, "timestamp": 1773535047000, "volume": 3039.0}
{"price": 0.10713, "timestamp": 1773535048000, "volume": 572.0}
{"price": 0.10713, "timestamp": 1773535052000, "volume": 466.0}
{"price": 0.10713, "timestamp": 1773535065000, "volume": 5042.0}
{"price": 0.10713, "timestamp": 1773535082000, "volume": 466.0}
{"price": 0.10717, "timestamp": 1773535083000, "volume": 34940.0}
{"price": 0.10714, "timestamp": 1773535084000, "volume": 2792.0}
{"price": 0.10716, "timestamp": 1773535085000, "volume": 2.0}
{"price": 0.10716, "timestamp": 1773535089000, "volume": 179.0}
{"price": 0.10716, "timestamp": 1773535102000, "volume": 26463.0}
{"price": 0.10715, "timestamp": 1773535103000, "volume": 591.0}
{"price": 0.10709, "timestamp": 1773535104000, "volume": 8394.0}
{"price": 0.1071, "timestamp": 1773535105000, "volume": 9596.0}
{"price": 0.10709, "timestamp": 1773535109000, "volume": 841.0}
{"price": 0.10711, "timestamp": 1773535110000, "volume": 2037.0}
{"price": 0.10715, "timestamp": 1773535129000, "volume": 189023.0}
{"price": 0.10714, "timestamp": 1773535132000, "volume": 281.0}
{"price": 0.10713, "timestamp": 1773535133000, "volume": 724.0}
{"price": 0.10714, "timestamp": 1773535135000, "volume": 466.0}
{"price": 0.10713, "timestamp": 1773535137000, "volume": 53.0}
{"price": 0.10712, "timestamp": 1773535140000, "volume": 990.0}
{"price": 0.10712, "timestamp": 1773535141000, "volume": 112.0}
{"price": 0.10711, "timestamp": 1773535146000, "volume": 99.0}
{"price": 0.10712, "timestamp": 1773535162000, "volume": 1174.0}
{"price": 0.10714, "timestamp": 1773535168000, "volume": 280.0}
{"price": 0.10719, "timestamp": 1773535181000, "volume": 53042.0}
{"price": 0.1072, "timestamp": 1773535187000, "volume": 12323.0}
{"price": 0.10722, "timestamp": 1773535188000, "volume": 4079.0}
{"price": 0.10722, "timestamp": 1773535190000, "volume": 10.0}
{"price": 0.10724, "timestamp": 1773535195000, "volume": 1401.0}
{"price": 0.10727, "timestamp": 1773535197000, "volume": 32074.0}
{"price": 0.1073, "timestamp": 1773535198000, "volume": 8308.0}
{"price": 0.10729, "timestamp": 1773535204000, "volume": 6380.0}
{"price": 0.10733, "timestamp": 1773535209000, "volume": 2473.0}
{"price": 0.1073, "timestamp": 1773535213000, "volume": 1261.0}
{"price": 0.10727, "timestamp": 1773535223000, "volume": 2189.0}
{"price": 0.10727, "timestamp": 1773535227000, "volume": 830.0}
{"price": 0.10729, "timestamp": 1773535228000, "volume": 1229.0}
{"price": 0.10732, "timestamp": 1773535239000, "volume": 2235.0}
{"price": 0.10731, "timestamp": 1773535240000, "volume": 932.0}
{"price": 0.10732, "timestamp": 1773535255000, "volume": 465.0}
{"price": 0.10732, "timestamp": 1773535261000, "volume": 115.0}
{"price": 0.10733, "timestamp": 1773535269000, "volume": 13.0}
{"price": 0.10736, "timestamp": 1773535274000, "volume": 12815.0}
{"price": 0.10735, "timestamp": 1773535275000, "volume": 3640.0}
{"price": 0.10736, "timestamp": 1773535281000, "volume": 237.0}
{"price": 0.10736, "timestamp": 1773535286000, "volume": 166.0}
{"price": 0.10734, "timestamp": 1773535300000, "volume": 146.0}
{"price": 0.10731, "timestamp": 1773535302000, "volume": 156.0}
{"price": 0.10729, "timestamp": 1773535303000, "volume": 583.0}
{"price": 0.10725, "timestamp": 1773535318000, "volume": 19083.0}
{"price": 0.10725, "timestamp": 1773535319000, "volume": 466.0}
{"price": 0.10725, "timestamp": 1773535321000, "volume": 466.0}
{"price": 0.10725, "timestamp": 1773535361000, "volume": 206.0}
{"price": 0.10725, "timestamp": 1773535370000, "volume": 1189.0}
{"price": 0.10724, "timestamp": 1773535379000, "volume": 52.0}
{"price": 0.10722, "timestamp": 1773535380000, "volume": 174.0}
{"price": 0.10722, "timestamp": 1773535386000, "volume": 2610.0}
{"price": 0.10724, "timestamp": 1773535417000, "volume": 701.0}
{"price": 0.10724, "timestamp": 1773535423000, "volume": 2821.0}
{"price": 0.10726, "timestamp": 1773535428000, "volume": 631.0}
{"price": 0.10726, "timestamp": 1773535442000, "volume": 84.0}
{"price": 0.10727, "timestamp": 1773535491000, "volume": 344.0}
{"price": 0.10727, "timestamp": 1773535501000, "volume": 118.0}
{"price": 0.10725, "timestamp": 1773535502000, "volume": 6535.0}
{"price": 0.10725, "timestamp": 1773535508000, "volume": 5276.0}
{"price": 0.10722, "timestamp": 1773535512000, "volume": 3439.0}
{"price": 0.10714, "timestamp": 1773535555000, "volume": 66220.0}
{"price": 0.10719, "timestamp": 1773535556000, "volume": 36172.0}
{"price": 0.10718, "timestamp": 1773535557000, "volume": 9737.0}
{"price": 0.10719, "timestamp": 1773535558000, "volume": 14064.0}
{"price": 0.1072, "timestamp": 1773535560000, "volume": 1105.0}
{"price": 0.10721, "timestamp": 1773535577000, "volume": 13.0}
{"price": 0.1072, "timestamp": 1773535582000, "volume": 5103.0}
{"price": 0.10717, "timestamp": 1773535588000, "volume": 1870.0}
{"price": 0.10716, "timestamp": 1773535589000, "volume": 4230.0}
{"price": 0.10715, "timestamp": 1773535591000, "volume": 52.0}
{"price": 0.10714, "timestamp": 1773535592000, "volume": 404.0}
{"price": 0.10713, "timestamp": 1773535594000, "volume": 60.0}
{"price": 0.10711, "timestamp": 1773535595000, "volume": 174.0}
{"price": 0.1071, "timestamp": 1773535596000, "volume": 56.0}
{"price": 0.1071, "timestamp": 1773535598000, "volume": 242.0}
{"price": 0.10713, "timestamp": 1773535600000, "volume": 514.0}
{"price": 0.10713, "timestamp": 1773535606000, "volume": 336.0}
{"price": 0.10716, "timestamp": 1773535614000, "volume": 19168.0}
{"price": 0.10716, "timestamp": 1773535629000, "volume": 2965.0}
{"price": 0.10713, "timestamp": 1773535630000, "volume": 7723.0}
{"price": 0.10709, "timestamp": 1773535640000, "volume": 12360.0}
{"price": 0.10711, "timestamp": 1773535642000, "volume": 1911.0}
{"price": 0.10708, "timestamp": 1773535643000, "volume": 1253.0}
{"price": 0.10708, "timestamp": 1773535657000, "volume": 466.0}
{"price": 0.10708, "timestamp": 1773535669000, "volume": 16705.0}
{"price": 0.10706, "timestamp": 1773535677000, "volume": 1740.0}
{"price": 0.10707, "timestamp": 1773535683000, "volume": 467.0}
{"price": 0.10704, "timestamp": 1773535684000, "volume": 4966.0}
{"price": 0.10704, "timestamp": 1773535687000, "volume": 16130.0}
{"price": 0.10701, "timestamp": 1773535688000, "volume": 4452.0}
{"price": 0.10702, "timestamp": 1773535690000, "volume": 1554.0}
{"price": 0.10704, "timestamp": 1773535695000, "volume": 467.0}
{"price": 0.10706, "timestamp": 1773535697000, "volume": 467.0}
{"price": 0.10705, "timestamp": 1773535713000, "volume": 2779.0}
{"price": 0.10707, "timestamp": 1773535732000, "volume": 467.0}
{"price": 0.10708, "timestamp": 1773535740000, "volume": 13768.0}
{"price": 0.10711, "timestamp": 1773535741000, "volume": 20862.0}
{"price": 0.10709, "timestamp": 1773535744000, "volume": 47.0}
{"price": 0.10709, "timestamp": 1773535747000, "volume": 466.0}
{"price": 0.10708, "timestamp": 1773535749000, "volume": 962.0}
{"price": 0.10707, "timestamp": 1773535783000, "volume": 466.0}
{"price": 0.10707, "timestamp": 1773535795000, "volume": 280.0}
{"price": 0.10708, "timestamp": 1773535803000, "volume": 17551.0}
{"price": 0.10709, "timestamp": 1773535804000, "volume": 123.0}
{"price": 0.10709, "timestamp": 1773535806000, "volume": 95.0}
{"price": 0.1071, "timestamp": 1773535807000, "volume": 157.0}
{"price": 0.10711, "timestamp": 1773535814000, "volume": 52.0}
{"price": 0.10709, "timestamp": 1773535819000, "volume": 1052.0}
{"price": 0.10709, "timestamp": 1773535825000, "volume": 466.0}
{"price": 0.1071, "timestamp": 1773535828000, "volume": 79.0}
{"price": 0.1071, "timestamp": 1773535830000, "volume": 2634.0}
{"price": 0.10714, "timestamp": 1773535831000, "volume": 1305.0}
{"price": 0.10714, "timestamp": 1773535837000, "volume": 1719.0}
{"price": 0.10714, "timestamp": 1773535838000, "volume": 2.0}
{"price": 0.10716, "timestamp": 1773535851000, "volume": 2399.0}
{"price": 0.10717, "timestamp": 1773535852000, "volume": 200.0}
{"price": 0.10715, "timestamp": 1773535853000, "volume": 17446.0}
{"price": 0.10713, "timestamp": 1773535855000, "volume": 4171.0}
{"price": 0.10713, "timestamp": 1773535867000, "volume": 466.0}
{"price": 0.10713, "timestamp": 1773535870000, "volume": 416.0}
{"price": 0.10713, "timestamp": 1773535883000, "volume": 234.0}
{"price": 0.10713, "timestamp": 1773535888000, "volume": 14.0}
{"price": 0.10713, "timestamp": 1773535891000, "volume": 1470.0}
{"price": 0.10714, "timestamp": 1773535895000, "volume": 110.0}
{"price": 0.10714, "timestamp": 1773535908000, "volume": 430.0}
{"price": 0.10714, "timestamp": 1773535912000, "volume": 933.0}
{"price": 0.10716, "timestamp": 1773535920000, "volume": 1211.0}
{"price": 0.10716, "timestamp": 1773535921000, "volume": 99.0}
{"price": 0.10716, "timestamp": 1773535930000, "volume": 466.0}
{"price": 0.1072, "timestamp": 1773535933000, "volume": 12094.0}
{"price": 0.10722, "timestamp": 1773535941000, "volume": 231.0}
{"price": 0.10721, "timestamp": 1773535946000, "volume": 1119.0}
{"price": 0.10722, "timestamp": 1773535990000, "volume": 96.0}
{"price": 0.10722, "timestamp": 1773535993000, "volume": 688.0}
{"price": 0.10725, "timestamp": 1773535994000, "volume": 2099.0}
{"price": 0.10725, "timestamp": 1773536001000, "volume": 57.0}
{"price": 0.10724, "timestamp": 1773536013000, "volume": 68.0}
{"price": 0.10724, "timestamp": 1773536017000, "volume": 420.0}
{"price": 0.10723, "timestamp": 1773536027000, "volume": 382.0}
{"price": 0.10724, "timestamp": 1773536041000, "volume": 112.0}
{"price": 0.10724, "timestamp": 1773536048000, "volume": 104.0}
{"price": 0.10724, "timestamp": 1773536060000, "volume": 200.0}
{"price": 0.10722, "timestamp": 1773536070000, "volume": 33084.0}
{"price": 0.10723, "timestamp": 1773536072000, "volume": 64.0}
{"price": 0.10723, "timestamp": 1773536077000, "volume": 1846.0}
{"price": 0.10726, "timestamp": 1773536106000, "volume": 1063.0}
{"price": 0.10724, "timestamp": 1773536112000, "volume": 194.0}
{"price": 0.10721, "timestamp": 1773536119000, "volume": 433.0}
{"price": 0.10723, "timestamp": 1773536125000, "volume": 151.0}
{"price": 0.10723, "timestamp": 1773536156000, "volume": 1000.0}
{"price": 0.1072, "timestamp": 1773536162000, "volume": 15116.0}
{"price": 0.10719, "timestamp": 1773536169000, "volume": 52.0}
{"price": 0.10715, "timestamp": 1773536170000, "volume": 18927.0}
{"price": 0.10716, "timestamp": 1773536176000, "volume": 657.0}
{"price": 0.10723, "timestamp": 1773536197000, "volume": 34929.0}
{"price": 0.10722, "timestamp": 1773536204000, "volume": 50.0}
{"price": 0.10726, "timestamp": 1773536220000, "volume": 2667.0}
{"price": 0.10727, "timestamp": 1773536221000, "volume": 101.0}
{"price": 0.10727, "timestamp": 1773536222000, "volume": 2.0}
{"price": 0.10727, "timestamp": 1773536236000, "volume": 2223.0}
{"price": 0.10727, "timestamp": 1773536259000, "volume": 2145.0}
{"price": 0.1073, "timestamp": 1773536274000, "volume": 16751.0}
{"price": 0.10731, "timestamp": 1773536280000, "volume": 122.0}
{"price": 0.10731, "timestamp": 1773536281000, "volume": 17281.0}
{"price": 0.10732, "timestamp": 1773536285000, "volume": 1616.0}
{"price": 0.10732, "timestamp": 1773536287000, "volume": 2101.0}
{"price": 0.10733, "timestamp": 1773536297000, "volume": 52.0}
{"price": 0.10734, "timestamp": 1773536308000, "volume": 308.0}
{"price": 0.10734, "timestamp": 1773536331000, "volume": 266.0}
{"price": 0.10729, "timestamp": 1773536332000, "volume": 15547.0}
{"price": 0.10729, "timestamp": 1773536337000, "volume": 466.0}
{"price": 0.10728, "timestamp": 1773536338000, "volume": 62.0}
{"price": 0.10727, "timestamp": 1773536340000, "volume": 1399.0}
{"price": 0.10727, "timestamp": 1773536352000, "volume": 466.0}
{"price": 0.10728, "timestamp": 1773536359000, "volume": 12700.0}
{"price": 0.10728, "timestamp": 1773536361000, "volume": 3613.0}
{"price": 0.10727, "timestamp": 1773536402000, "volume": 1688.0}
{"price": 0.1073, "timestamp": 1773536403000, "volume": 1814.0}
{"price": 0.10731, "timestamp": 1773536413000, "volume": 216.0}
{"price": 0.10731, "timestamp": 1773536414000, "volume": 1859.0}
{"price": 0.10733, "timestamp": 1773536427000, "volume": 3849.0}
{"price": 0.10732, "timestamp": 1773536430000, "volume": 888.0}
{"price": 0.1073, "timestamp": 1773536447000, "volume": 324.0}
{"price": 0.10729, "timestamp": 1773536451000, "volume": 52.0}
{"price": 0.1073, "timestamp": 1773536460000, "volume": 1977.0}
{"price": 0.10731, "timestamp": 1773536461000, "volume": 109.0}
{"price": 0.10731, "timestamp": 1773536464000, "volume": 60.0}
{"price": 0.10729, "timestamp": 1773536466000, "volume": 318.0}
{"price": 0.10732, "timestamp": 1773536478000, "volume": 6222.0}
{"price": 0.10731, "timestamp": 1773536481000, "volume": 4681.0}
{"price": 0.10726, "timestamp": 1773536491000, "volume": 13740.0}
{"price": 0.10726, "timestamp": 1773536504000, "volume": 744.0}
{"price": 0.10726, "timestamp": 1773536510000, "volume": 13.0}
{"price": 0.10724, "timestamp": 1773536515000, "volume": 3859.0}
{"price": 0.10724, "timestamp": 1773536526000, "volume": 2451.0}
{"price": 0.10726, "timestamp": 1773536534000, "volume": 192.0}
{"price": 0.10725, "timestamp": 1773536562000, "volume": 840.0}
{"price": 0.10726, "timestamp": 1773536578000, "volume": 836.0}
{"price": 0.10727, "timestamp": 1773536579000, "volume": 122.0}
{"price": 0.10727, "timestamp": 1773536581000, "volume": 1229.0}
{"price": 0.10727, "timestamp": 1773536601000, "volume": 746.0}
{"price": 0.10727, "timestamp": 1773536605000, "volume": 72.0}
{"price": 0.10728, "timestamp": 1773536607000, "volume": 139.0}
{"price": 0.10728, "timestamp": 1773536608000, "volume": 2521.0}
{"price": 0.10729, "timestamp": 1773536641000, "volume": 101.0}
{"price": 0.10733, "timestamp": 1773536644000, "volume": 21893.0}
{"price": 0.10732, "timestamp": 1773536645000, "volume": 838.0}
{"price": 0.10733, "timestamp": 1773536646000, "volume": 98.0}
{"price": 0.10735, "timestamp": 1773536649000, "volume": 3958.0}
{"price": 0.10736, "timestamp": 1773536650000, "volume": 1403.0}
{"price": 0.10736, "timestamp": 1773536651000, "volume": 703.0}
{"price": 0.10734, "timestamp": 1773536655000, "volume": 1399.0}
{"price": 0.10732, "timestamp": 1773536673000, "volume": 16491.0}
{"price": 0.1073, "timestamp": 1773536680000, "volume": 244.0}
{"price": 0.10729, "timestamp": 1773536687000, "volume": 62.0}
{"price": 0.10729, "timestamp": 1773536695000, "volume": 995.0}
{"price": 0.1073, "timestamp": 1773536696000, "volume": 3276.0}
{"price": 0.10731, "timestamp": 1773536701000, "volume": 9046.0}
{"price": 0.10731, "timestamp": 1773536725000, "volume": 16231.0}
{"price": 0.10732, "timestamp": 1773536755000, "volume": 1683.0}
{"price": 0.10734, "timestamp": 1773536756000, "volume": 4878.0}
{"price": 0.10736, "timestamp": 1773536760000, "volume": 451.0}
{"price": 0.10736, "timestamp": 1773536761000, "volume": 9423.0}
{"price": 0.10735, "timestamp": 1773536770000, "volume": 465.0}
{"price": 0.10736, "timestamp": 1773536776000, "volume": 3065.0}
{"price": 0.10738, "timestamp": 1773536779000, "volume": 4657.0}
{"price": 0.10738, "timestamp": 1773536796000, "volume": 2271.0}
{"price": 0.10744, "timestamp": 1773536798000, "volume": 47423.0}
{"price": 0.10748, "timestamp": 1773536800000, "volume": 1529.0}
{"price": 0.10749, "timestamp": 1773536820000, "volume": 13.0}
{"price": 0.10747, "timestamp": 1773536821000, "volume": 6297.0}
{"price": 0.10747, "timestamp": 1773536822000, "volume": 8107.0}
{"price": 0.10751, "timestamp": 1773536823000, "volume": 23277.0}
{"price": 0.1075, "timestamp": 1773536824000, "volume": 11364.0}
{"price": 0.10747, "timestamp": 1773536827000, "volume": 5616.0}
{"price": 0.10746, "timestamp": 1773536835000, "volume": 1403.0}
{"price": 0.10745, "timestamp": 1773536847000, "volume": 216.0}
{"price": 0.10742, "timestamp": 1773536856000, "volume": 3915.0}
{"price": 0.10731, "timestamp": 1773536866000, "volume": 51059.0}
{"price": 0.10733, "timestamp": 1773536879000, "volume": 1865.0}
{"price": 0.10733, "timestamp": 1773536883000, "volume": 18969.0}
{"price": 0.10734, "timestamp": 1773536888000, "volume": 7743.0}
{"price": 0.10742, "timestamp": 1773536893000, "volume": 33697.0}
{"price": 0.10737, "timestamp": 1773536904000, "volume": 2828.0}
{"price": 0.10737, "timestamp": 1773536905000, "volume": 2.0}
{"price": 0.10737, "timestamp": 1773536924000, "volume": 9464.0}
{"price": 0.10733, "timestamp": 1773536941000, "volume": 25890.0}
{"price": 0.10739, "timestamp": 1773536942000, "volume": 10073.0}
{"price": 0.10742, "timestamp": 1773536943000, "volume": 3648.0}
{"price": 0.10742, "timestamp": 1773536985000, "volume": 1212.0}
{"price": 0.10743, "timestamp": 1773536987000, "volume": 3306.0}
{"price": 0.10743, "timestamp": 1773536996000, "volume": 64.0}
{"price": 0.1074, "timestamp": 1773537000000, "volume": 1765.0}
{"price": 0.10737, "timestamp": 1773537001000, "volume": 18137.0}
{"price": 0.10736, "timestamp": 1773537006000, "volume": 52.0}
{"price": 0.10733, "timestamp": 1773537016000, "volume": 6974.0}
{"price": 0.10732, "timestamp": 1773537018000, "volume": 73.0}
{"price": 0.10732, "timestamp": 1773537022000, "volume": 25383.0}
{"price": 0.10726, "timestamp": 1773537024000, "volume": 43843.0}
{"price": 0.10724, "timestamp": 1773537029000, "volume": 7275.0}
{"price": 0.10723, "timestamp": 1773537032000, "volume": 81.0}
{"price": 0.10721, "timestamp": 1773537035000, "volume": 6632.0}
{"price": 0.10719, "timestamp": 1773537036000, "volume": 1201.0}
{"price": 0.10716, "timestamp": 1773537037000, "volume": 226.0}
{"price": 0.10709, "timestamp": 1773537038000, "volume": 25682.0}
{"price": 0.10704, "timestamp": 1773537039000, "volume": 2420.0}
{"price": 0.10705, "timestamp": 1773537042000, "volume": 538.0}
{"price": 0.10707, "timestamp": 1773537046000, "volume": 5702.0}
{"price": 0.10707, "timestamp": 1773537049000, "volume": 8543.0}
{"price": 0.10706, "timestamp": 1773537051000, "volume": 247.0}
{"price": 0.10707, "timestamp": 1773537061000, "volume": 119.0}
{"price": 0.10707, "timestamp": 1773537064000, "volume": 466.0}
{"price": 0.10714, "timestamp": 1773537068000, "volume": 30930.0}
{"price": 0.10715, "timestamp": 1773537070000, "volume": 829.0}
{"price": 0.10715, "timestamp": 1773537071000, "volume": 2.0}
{"price": 0.10715, "timestamp": 1773537077000, "volume": 7150.0}
{"price": 0.10716, "timestamp": 1773537080000, "volume": 52.0}
{"price": 0.10716, "timestamp": 1773537084000, "volume": 4047.0}
{"price": 0.10715, "timestamp": 1773537085000, "volume": 466.0}
{"price": 0.10714, "timestamp": 1773537090000, "volume": 779.0}
{"price": 0.10716, "timestamp": 1773537111000, "volume": 2456.0}
{"price": 0.10717, "timestamp": 1773537113000, "volume": 100.0}
{"price": 0.10718, "timestamp": 1773537115000, "volume": 340.0}
{"price": 0.10719, "timestamp": 1773537116000, "volume": 100.0}
{"price": 0.1072, "timestamp": 1773537117000, "volume": 100.0}
{"price": 0.10724, "timestamp": 1773537126000, "volume": 46124.0}
{"price": 0.10722, "timestamp": 1773537127000, "volume": 3486.0}
{"price": 0.10721, "timestamp": 1773537129000, "volume": 13.0}
{"price": 0.1072, "timestamp": 1773537132000, "volume": 1493.0}
{"price": 0.10725, "timestamp": 1773537142000, "volume": 899.0}
{"price": 0.10727, "timestamp": 1773537144000, "volume": 502.0}
{"price": 0.10726, "timestamp": 1773537148000, "volume": 2552.0}
{"price": 0.10726, "timestamp": 1773537159000, "volume": 466.0}
{"price": 0.10724, "timestamp": 1773537178000, "volume": 932.0}
{"price": 0.10725, "timestamp": 1773537181000, "volume": 739.0}
{"price": 0.10724, "timestamp": 1773537183000, "volume": 3280.0}
{"price": 0.10725, "timestamp": 1773537190000, "volume": 518.0}
{"price": 0.10725, "timestamp": 1773537195000, "volume": 100.0}
{"price": 0.10725, "timestamp": 1773537198000, "volume": 100.0}
{"price": 0.10725, "timestamp": 1773537199000, "volume": 100.0}
{"price": 0.10725, "timestamp": 1773537200000, "volume": 100.0}
{"price": 0.10725, "timestamp": 1773537202000, "volume": 100.0}
{"price": 0.10725, "timestamp": 1773537205000, "volume": 100.0}
{"price": 0.10725, "timestamp": 1773537206000, "volume": 100.0}
{"price": 0.10725, "timestamp": 1773537215000, "volume": 1120.0}
{"price": 0.10724, "timestamp": 1773537239000, "volume": 356.0}
{"price": 0.10722, "timestamp": 1773537240000, "volume": 7100.0}
{"price": 0.10722, "timestamp": 1773537241000, "volume": 215.0}
{"price": 0.10725, "timestamp": 1773537258000, "volume": 3593.0}
{"price": 0.10726, "timestamp": 1773537259000, "volume": 3782.0}
{"price": 0.10727, "timestamp": 1773537269000, "volume": 216.0}
{"price": 0.10727, "timestamp": 1773537296000, "volume": 1201.0}
{"price": 0.10726, "timestamp": 1773537300000, "volume": 628.0}
{"price": 0.10732, "timestamp": 1773537310000, "volume": 15644.0}
{"price": 0.10733, "timestamp": 1773537314000, "volume": 173.0}
{"price": 0.10731, "timestamp": 1773537315000, "volume": 414.0}
{"price": 0.10732, "timestamp": 1773537318000, "volume": 188.0}
{"price": 0.10734, "timestamp": 1773537322000, "volume": 1613.0}
{"price": 0.10734, "timestamp": 1773537340000, "volume": 249.0}
{"price": 0.10733, "timestamp": 1773537352000, "volume": 94.0}
{"price": 0.10732, "timestamp": 1773537380000, "volume": 255.0}
{"price": 0.10732, "timestamp": 1773537395000, "volume": 1873.0}
{"price": 0.10733, "timestamp": 1773537404000, "volume": 473.0}
{"price": 0.10733, "timestamp": 1773537406000, "volume": 2752.0}
{"price": 0.10733, "timestamp": 1773537421000, "volume": 698.0}
{"price": 0.10735, "timestamp": 1773537422000, "volume": 373.0}
{"price": 0.1074, "timestamp": 1773537423000, "volume": 19673.0}
{"price": 0.10739, "timestamp": 1773537424000, "volume": 104.0}
{"price": 0.1074, "timestamp": 1773537427000, "volume": 10745.0}
{"price": 0.1074, "timestamp": 1773537432000, "volume": 108.0}
{"price": 0.10738, "timestamp": 1773537437000, "volume": 32285.0}
{"price": 0.10738, "timestamp": 1773537462000, "volume": 13.0}
{"price": 0.10738, "timestamp": 1773537479000, "volume": 1367.0}
{"price": 0.10739, "timestamp": 1773537480000, "volume": 112.0}
{"price": 0.1074, "timestamp": 1773537481000, "volume": 36631.0}
{"price": 0.10743, "timestamp": 1773537484000, "volume": 18847.0}
{"price": 0.10744, "timestamp": 1773537511000, "volume": 1878.0}
{"price": 0.10748, "timestamp": 1773537533000, "volume": 28419.0}
{"price": 0.10747, "timestamp": 1773537535000, "volume": 1300.0}
{"price": 0.10746, "timestamp": 1773537540000, "volume": 680.0}
{"price": 0.10745, "timestamp": 1773537543000, "volume": 8566.0}
{"price": 0.10744, "timestamp": 1773537544000, "volume": 146.0}
{"price": 0.10743, "timestamp": 1773537547000, "volume": 974.0}
{"price": 0.10742, "timestamp": 1773537548000, "volume": 1140.0}
{"price": 0.10738, "timestamp": 1773537598000, "volume": 37170.0}
{"price": 0.10737, "timestamp": 1773537600000, "volume": 9422.0}
{"price": 0.10738, "timestamp": 1773537601000, "volume": 8523.0}
{"price": 0.10738, "timestamp": 1773537603000, "volume": 197.0}
{"price": 0.10738, "timestamp": 1773537606000, "volume": 95.0}
{"price": 0.10737, "timestamp": 1773537619000, "volume": 1217.0}
{"price": 0.10736, "timestamp": 1773537633000, "volume": 487.0}
{"price": 0.1074, "timestamp": 1773537652000, "volume": 23286.0}
{"price": 0.10738, "timestamp": 1773537660000, "volume": 94.0}
{"price": 0.10736, "timestamp": 1773537710000, "volume": 1188.0}
{"price": 0.10734, "timestamp": 1773537717000, "volume": 15068.0}
{"price": 0.10731, "timestamp": 1773537719000, "volume": 26209.0}
{"price": 0.10727, "timestamp": 1773537721000, "volume": 45479.0}
{"price": 0.10726, "timestamp": 1773537735000, "volume": 1146.0}
{"price": 0.10724, "timestamp": 1773537760000, "volume": 1292.0}
{"price": 0.10723, "timestamp": 1773537769000, "volume": 6116.0}
{"price": 0.10721, "timestamp": 1773537770000, "volume": 3375.0}
{"price": 0.10721, "timestamp": 1773537772000, "volume": 4954.0}
{"price": 0.10718, "timestamp": 1773537777000, "volume": 58201.0}
{"price": 0.10721, "timestamp": 1773537780000, "volume": 1260.0}
{"price": 0.10721, "timestamp": 1773537781000, "volume": 13.0}
{"price": 0.10723, "timestamp": 1773537783000, "volume": 596.0}
{"price": 0.10724, "timestamp": 1773537793000, "volume": 216.0}
{"price": 0.10727, "timestamp": 1773537796000, "volume": 12831.0}
{"price": 0.10727, "timestamp": 1773537797000, "volume": 1104.0}
{"price": 0.10726, "timestamp": 1773537799000, "volume": 202.0}
{"price": 0.10725, "timestamp": 1773537804000, "volume": 3298.0}
{"price": 0.10725, "timestamp": 1773537819000, "volume": 336.0}
{"price": 0.10724, "timestamp": 1773537821000, "volume": 33441.0}
{"price": 0.10723, "timestamp": 1773537824000, "volume": 230.0}
{"price": 0.10723, "timestamp": 1773537841000, "volume": 268.0}
{"price": 0.10725, "timestamp": 1773537842000, "volume": 1759.0}
{"price": 0.10726, "timestamp": 1773537847000, "volume": 1351.0}
{"price": 0.10727, "timestamp": 1773537848000, "volume": 1382.0}
{"price": 0.1073, "timestamp": 1773537864000, "volume": 6623.0}
{"price": 0.10733, "timestamp": 1773537879000, "volume": 12857.0}
{"price": 0.10733, "timestamp": 1773537880000, "volume": 4.0}
{"price": 0.10733, "timestamp": 1773537885000, "volume": 1396.0}
{"price": 0.10733, "timestamp": 1773537900000, "volume": 1637.0}
{"price": 0.10735, "timestamp": 1773537901000, "volume": 1483.0}
{"price": 0.10737, "timestamp": 1773537919000, "volume": 2161.0}
{"price": 0.10737, "timestamp": 1773537922000, "volume": 1366.0}
{"price": 0.10737, "timestamp": 1773537953000, "volume": 4656.0}
{"price": 0.10737, "timestamp": 1773537960000, "volume": 307.0}
{"price": 0.10742, "timestamp": 1773537961000, "volume": 41944.0}
{"price": 0.10743, "timestamp": 1773537962000, "volume": 1497.0}
{"price": 0.10741, "timestamp": 1773538001000, "volume": 4187.0}
{"price": 0.10741, "timestamp": 1773538021000, "volume": 3320.0}
{"price": 0.10741, "timestamp": 1773538041000, "volume": 932.0}
{"price": 0.10746, "timestamp": 1773538052000, "volume": 2646.0}
{"price": 0.10749, "timestamp": 1773538056000, "volume": 12320.0}
{"price": 0.10748, "timestamp": 1773538064000, "volume": 11620.0}
{"price": 0.10748, "timestamp": 1773538081000, "volume": 1108.0}
{"price": 0.10749, "timestamp": 1773538095000, "volume": 13.0}
{"price": 0.10748, "timestamp": 1773538133000, "volume": 1679.0}
{"price": 0.10747, "timestamp": 1773538135000, "volume": 6208.0}
{"price": 0.10745, "timestamp": 1773538140000, "volume": 2292.0}
{"price": 0.10745, "timestamp": 1773538150000, "volume": 1335.0}
{"price": 0.10746, "timestamp": 1773538177000, "volume": 635.0}
{"price": 0.10747, "timestamp": 1773538183000, "volume": 1081.0}
{"price": 0.10748, "timestamp": 1773538187000, "volume": 924.0}
{"price": 0.10748, "timestamp": 1773538189000, "volume": 94.0}
{"price": 0.10749, "timestamp": 1773538190000, "volume": 185.0}
{"price": 0.10752, "timestamp": 1773538197000, "volume": 3173.0}
{"price": 0.10753, "timestamp": 1773538198000, "volume": 2307.0}
{"price": 0.10755, "timestamp": 1773538199000, "volume": 316.0}
{"price": 0.10756, "timestamp": 1773538200000, "volume": 247.0}
{"price": 0.10756, "timestamp": 1773538202000, "volume": 63.0}
{"price": 0.10756, "timestamp": 1773538207000, "volume": 737.0}
{"price": 0.10756, "timestamp": 1773538208000, "volume": 274.0}
{"price": 0.10757, "timestamp": 1773538218000, "volume": 365.0}
{"price": 0.10756, "timestamp": 1773538221000, "volume": 466.0}
{"price": 0.10756, "timestamp": 1773538225000, "volume": 673.0}
{"price": 0.10756, "timestamp": 1773538247000, "volume": 1788.0}
{"price": 0.10757, "timestamp": 1773538255000, "volume": 1100.0}
{"price": 0.10758, "timestamp": 1773538259000, "volume": 340.0}
{"price": 0.10759, "timestamp": 1773538260000, "volume": 95.0}
{"price": 0.10759, "timestamp": 1773538261000, "volume": 107.0}
{"price": 0.1076, "timestamp": 1773538262000, "volume": 27835.0}
{"price": 0.10758, "timestamp": 1773538268000, "volume": 6026.0}
{"price": 0.10757, "timestamp": 1773538269000, "volume": 1184.0}
{"price": 0.10755, "timestamp": 1773538284000, "volume": 2092.0}
{"price": 0.10754, "timestamp": 1773538287000, "volume": 2980.0}
{"price": 0.10757, "timestamp": 1773538290000, "volume": 1925.0}
{"price": 0.10767, "timestamp": 1773538292000, "volume": 64729.0}
{"price": 0.10766, "timestamp": 1773538301000, "volume": 1121.0}
{"price": 0.10766, "timestamp": 1773538320000, "volume": 99.0}
{"price": 0.10764, "timestamp": 1773538321000, "volume": 1861.0}
{"price": 0.10764, "timestamp": 1773538322000, "volume": 90.0}
{"price": 0.10773, "timestamp": 1773538333000, "volume": 7757.0}
{"price": 0.10774, "timestamp": 1773538334000, "volume": 6556.0}
{"price": 0.10781, "timestamp": 1773538335000, "volume": 25132.0}
{"price": 0.10781, "timestamp": 1773538336000, "volume": 35006.0}
{"price": 0.10784, "timestamp": 1773538337000, "volume": 1868.0}
{"price": 0.10785, "timestamp": 1773538341000, "volume": 2670.0}
{"price": 0.10783, "timestamp": 1773538355000, "volume": 1861.0}
{"price": 0.10782, "timestamp": 1773538366000, "volume": 7650.0}
{"price": 0.10783, "timestamp": 1773538369000, "volume": 3908.0}
{"price": 0.10782, "timestamp": 1773538374000, "volume": 1094.0}
{"price": 0.10782, "timestamp": 1773538381000, "volume": 98.0}
{"price": 0.10782, "timestamp": 1773538383000, "volume": 6090.0}
{"price": 0.10783, "timestamp": 1773538384000, "volume": 94.0}
{"price": 0.10784, "timestamp": 1773538390000, "volume": 721.0}
{"price": 0.10786, "timestamp": 1773538392000, "volume": 1617.0}
{"price": 0.10787, "timestamp": 1773538399000, "volume": 4740.0}
{"price": 0.10788, "timestamp": 1773538405000, "volume": 13.0}
{"price": 0.10786, "timestamp": 1773538411000, "volume": 1499.0}
{"price": 0.10785, "timestamp": 1773538414000, "volume": 1145.0}
{"price": 0.10781, "timestamp": 1773538415000, "volume": 7003.0}
{"price": 0.10781, "timestamp": 1773538421000, "volume": 2420.0}
{"price": 0.10781, "timestamp": 1773538434000, "volume": 4048.0}
{"price": 0.10782, "timestamp": 1773538440000, "volume": 2966.0}
{"price": 0.10782, "timestamp": 1773538441000, "volume": 4506.0}
{"price": 0.10783, "timestamp": 1773538442000, "volume": 214.0}
{"price": 0.10785, "timestamp": 1773538444000, "volume": 361.0}
{"price": 0.10785, "timestamp": 1773538451000, "volume": 1862.0}
{"price": 0.10787, "timestamp": 1773538462000, "volume": 1554.0}
{"price": 0.10788, "timestamp": 1773538465000, "volume": 160.0}
{"price": 0.10788, "timestamp": 1773538479000, "volume": 2624.0}
{"price": 0.10787, "timestamp": 1773538495000, "volume": 1094.0}
{"price": 0.10787, "timestamp": 1773538496000, "volume": 826.0}
{"price": 0.10788, "timestamp": 1773538500000, "volume": 236.0}
{"price": 0.10788, "timestamp": 1773538501000, "volume": 320.0}
{"price": 0.10792, "timestamp": 1773538502000, "volume": 15830.0}
{"price": 0.10793, "timestamp": 1773538503000, "volume": 3220.0}
{"price": 0.10793, "timestamp": 1773538504000, "volume": 630.0}
{"price": 0.10795, "timestamp": 1773538530000, "volume": 2148.0}
{"price": 0.10797, "timestamp": 1773538531000, "volume": 351.0}
{"price": 0.10797, "timestamp": 1773538535000, "volume": 1175.0}
{"price": 0.10794, "timestamp": 1773538544000, "volume": 5971.0}
{"price": 0.10792, "timestamp": 1773538551000, "volume": 1325.0}
{"price": 0.10793, "timestamp": 1773538560000, "volume": 442.0}
{"price": 0.10792, "timestamp": 1773538561000, "volume": 633.0}
{"price": 0.10793, "timestamp": 1773538562000, "volume": 4095.0}
{"price": 0.108, "timestamp": 1773538614000, "volume": 26050.0}
{"price": 0.108, "timestamp": 1773538616000, "volume": 2612.0}
{"price": 0.108, "timestamp": 1773538618000, "volume": 1142.0}
{"price": 0.10801, "timestamp": 1773538620000, "volume": 8637.0}
{"price": 0.10803, "timestamp": 1773538621000, "volume": 695.0}
{"price": 0.10806, "timestamp": 1773538626000, "volume": 653.0}
{"price": 0.10806, "timestamp": 1773538633000, "volume": 1762.0}
{"price": 0.10805, "timestamp": 1773538639000, "volume": 1115.0}
{"price": 0.10804, "timestamp": 1773538640000, "volume": 457.0}
{"price": 0.10803, "timestamp": 1773538654000, "volume": 1390.0}
{"price": 0.10803, "timestamp": 1773538657000, "volume": 1079.0}
{"price": 0.10803, "timestamp": 1773538679000, "volume": 7531.0}
{"price": 0.10805, "timestamp": 1773538680000, "volume": 240.0}
{"price": 0.10805, "timestamp": 1773538681000, "volume": 256.0}
{"price": 0.10806, "timestamp": 1773538688000, "volume": 310.0}
{"price": 0.10811, "timestamp": 1773538691000, "volume": 63298.0}
{"price": 0.10815, "timestamp": 1773538703000, "volume": 942.0}
{"price": 0.10815, "timestamp": 1773538704000, "volume": 897.0}
{"price": 0.10815, "timestamp": 1773538710000, "volume": 961.0}
{"price": 0.10811, "timestamp": 1773538717000, "volume": 6362.0}
{"price": 0.10811, "timestamp": 1773538719000, "volume": 13.0}
{"price": 0.1081, "timestamp": 1773538723000, "volume": 587.0}
{"price": 0.1081, "timestamp": 1773538724000, "volume": 998.0}
{"price": 0.10811, "timestamp": 1773538732000, "volume": 1463.0}
{"price": 0.1081, "timestamp": 1773538733000, "volume": 7146.0}
{"price": 0.10812, "timestamp": 1773538736000, "volume": 3951.0}
{"price": 0.10806, "timestamp": 1773538740000, "volume": 37776.0}
{"price": 0.10806, "timestamp": 1773538741000, "volume": 1487.0}
{"price": 0.10806, "timestamp": 1773538757000, "volume": 2124.0}
{"price": 0.10807, "timestamp": 1773538762000, "volume": 801.0}
{"price": 0.10809, "timestamp": 1773538772000, "volume": 8205.0}
{"price": 0.10809, "timestamp": 1773538773000, "volume": 94.0}
{"price": 0.1081, "timestamp": 1773538800000, "volume": 8003.0}
{"price": 0.10813, "timestamp": 1773538801000, "volume": 20977.0}
{"price": 0.10814, "timestamp": 1773538805000, "volume": 145.0}
{"price": 0.10815, "timestamp": 1773538810000, "volume": 801.0}
{"price": 0.10816, "timestamp": 1773538823000, "volume": 699.0}
{"price": 0.10817, "timestamp": 1773538827000, "volume": 17444.0}
{"price": 0.10818, "timestamp": 1773538830000, "volume": 387.0}
{"price": 0.10818, "timestamp": 1773538835000, "volume": 1601.0}
{"price": 0.10818, "timestamp": 1773538840000, "volume": 46.0}
{"price": 0.10814, "timestamp": 1773538851000, "volume": 47463.0}
{"price": 0.10814, "timestamp": 1773538861000, "volume": 4038.0}
{"price": 0.10816, "timestamp": 1773538862000, "volume": 5618.0}
{"price": 0.10817, "timestamp": 1773538876000, "volume": 37.0}
{"price": 0.10816, "timestamp": 1773538880000, "volume": 1634.0}
{"price": 0.10815, "timestamp": 1773538889000, "volume": 1164.0}
{"price": 0.10814, "timestamp": 1773538898000, "volume": 1799.0}
{"price": 0.10814, "timestamp": 1773538904000, "volume": 3114.0}
{"price": 0.10809, "timestamp": 1773538918000, "volume": 27602.0}
{"price": 0.10806, "timestamp": 1773538920000, "volume": 7310.0}
{"price": 0.10805, "timestamp": 1773538921000, "volume": 242.0}
{"price": 0.10806, "timestamp": 1773538939000, "volume": 10586.0}
{"price": 0.10809, "timestamp": 1773538954000, "volume": 14446.0}
{"price": 0.10808, "timestamp": 1773538967000, "volume": 187.0}
{"price": 0.10807, "timestamp": 1773538980000, "volume": 276.0}
{"price": 0.10808, "timestamp": 1773538981000, "volume": 217.0}
{"price": 0.10809, "timestamp": 1773538999000, "volume": 14723.0}
{"price": 0.10809, "timestamp": 1773539013000, "volume": 527.0}
{"price": 0.10808, "timestamp": 1773539016000, "volume": 94.0}
{"price": 0.10808, "timestamp": 1773539035000, "volume": 13.0}
{"price": 0.10812, "timestamp": 1773539038000, "volume": 37224.0}
{"price": 0.10813, "timestamp": 1773539039000, "volume": 12359.0}
{"price": 0.10813, "timestamp": 1773539041000, "volume": 94.0}
{"price": 0.1081, "timestamp": 1773539046000, "volume": 1811.0}
{"price": 0.1081, "timestamp": 1773539054000, "volume": 9361.0}
{"price": 0.1081, "timestamp": 1773539101000, "volume": 20571.0}
{"price": 0.10815, "timestamp": 1773539102000, "volume": 34973.0}
{"price": 0.10812, "timestamp": 1773539107000, "volume": 8007.0}
{"price": 0.1081, "timestamp": 1773539109000, "volume": 3369.0}
{"price": 0.10812, "timestamp": 1773539110000, "volume": 7621.0}
{"price": 0.10813, "timestamp": 1773539112000, "volume": 104.0}
{"price": 0.10813, "timestamp": 1773539143000, "volume": 150.0}
{"price": 0.10814, "timestamp": 1773539149000, "volume": 4624.0}
{"price": 0.10815, "timestamp": 1773539150000, "volume": 1775.0}
{"price": 0.10813, "timestamp": 1773539163000, "volume": 347.0}
{"price": 0.10812, "timestamp": 1773539207000, "volume": 1000.0}
{"price": 0.10811, "timestamp": 1773539209000, "volume": 6387.0}
{"price": 0.10811, "timestamp": 1773539212000, "volume": 12298.0}
{"price": 0.1081, "timestamp": 1773539220000, "volume": 344.0}
{"price": 0.10807, "timestamp": 1773539221000, "volume": 125358.0}
{"price": 0.10808, "timestamp": 1773539222000, "volume": 143.0}
{"price": 0.1081, "timestamp": 1773539241000, "volume": 8463.0}
{"price": 0.10811, "timestamp": 1773539242000, "volume": 144.0}
{"price": 0.10813, "timestamp": 1773539270000, "volume": 6727.0}
{"price": 0.10816, "timestamp": 1773539278000, "volume": 12822.0}
{"price": 0.10817, "timestamp": 1773539280000, "volume": 10094.0}
{"price": 0.10817, "timestamp": 1773539281000, "volume": 93.0}
{"price": 0.10825, "timestamp": 1773539289000, "volume": 23493.0}
{"price": 0.10825, "timestamp": 1773539290000, "volume": 374.0}
{"price": 0.10827, "timestamp": 1773539307000, "volume": 55240.0}
{"price": 0.10827, "timestamp": 1773539311000, "volume": 757.0}
{"price": 0.10824, "timestamp": 1773539340000, "volume": 1473.0}
{"price": 0.10825, "timestamp": 1773539349000, "volume": 6073.0}
{"price": 0.10828, "timestamp": 1773539355000, "volume": 6203.0}
{"price": 0.10825, "timestamp": 1773539365000, "volume": 224.0}
{"price": 0.10825, "timestamp": 1773539369000, "volume": 13.0}
{"price": 0.10825, "timestamp": 1773539400000, "volume": 94.0}
{"price": 0.10827, "timestamp": 1773539415000, "volume": 3164.0}
{"price": 0.10828, "timestamp": 1773539416000, "volume": 1422.0}
{"price": 0.10828, "timestamp": 1773539417000, "volume": 373.0}
{"price": 0.10828, "timestamp": 1773539432000, "volume": 1351.0}
{"price": 0.10828, "timestamp": 1773539460000, "volume": 28526.0}
{"price": 0.10828, "timestamp": 1773539462000, "volume": 113.0}
{"price": 0.10828, "timestamp": 1773539478000, "volume": 12480.0}
{"price": 0.10827, "timestamp": 1773539481000, "volume": 1862.0}
{"price": 0.10832, "timestamp": 1773539482000, "volume": 29718.0}
{"price": 0.10832, "timestamp": 1773539485000, "volume": 187.0}
{"price": 0.10832, "timestamp": 1773539486000, "volume": 69.0}
{"price": 0.10832, "timestamp": 1773539487000, "volume": 50.0}
{"price": 0.10832, "timestamp": 1773539488000, "volume": 49.0}
{"price": 0.10832, "timestamp": 1773539490000, "volume": 49.0}
{"price": 0.10833, "timestamp": 1773539491000, "volume": 1874.0}
{"price": 0.10838, "timestamp": 1773539498000, "volume": 32573.0}
{"price": 0.10837, "timestamp": 1773539516000, "volume": 240.0}
{"price": 0.10835, "timestamp": 1773539520000, "volume": 4230.0}
{"price": 0.10833, "timestamp": 1773539521000, "volume": 5236.0}
{"price": 0.10834, "timestamp": 1773539526000, "volume": 10801.0}
{"price": 0.10835, "timestamp": 1773539527000, "volume": 2156.0}
{"price": 0.10837, "timestamp": 1773539534000, "volume": 3712.0}
{"price": 0.10837, "timestamp": 1773539562000, "volume": 255.0}
{"price": 0.10837, "timestamp": 1773539572000, "volume": 2413.0}
{"price": 0.10837, "timestamp": 1773539576000, "volume": 94.0}
{"price": 0.10838, "timestamp": 1773539581000, "volume": 95.0}
{"price": 0.10836, "timestamp": 1773539596000, "volume": 9696.0}
{"price": 0.10835, "timestamp": 1773539598000, "volume": 145.0}
{"price": 0.10834, "timestamp": 1773539605000, "volume": 1878.0}
{"price": 0.10835, "timestamp": 1773539612000, "volume": 1203.0}
{"price": 0.10838, "timestamp": 1773539616000, "volume": 5503.0}
{"price": 0.10836, "timestamp": 1773539625000, "volume": 117.0}
{"price": 0.10836, "timestamp": 1773539631000, "volume": 94.0}
{"price": 0.10836, "timestamp": 1773539642000, "volume": 412.0}
{"price": 0.10835, "timestamp": 1773539656000, "volume": 94.0}
{"price": 0.10833, "timestamp": 1773539658000, "volume": 6326.0}
{"price": 0.10837, "timestamp": 1773539685000, "volume": 10181.0}
{"price": 0.10838, "timestamp": 1773539686000, "volume": 335.0}
{"price": 0.10837, "timestamp": 1773539697000, "volume": 104.0}
{"price": 0.10836, "timestamp": 1773539700000, "volume": 94.0}
{"price": 0.10834, "timestamp": 1773539706000, "volume": 400.0}
{"price": 0.10829, "timestamp": 1773539709000, "volume": 93580.0}
{"price": 0.10834, "timestamp": 1773539711000, "volume": 4336.0}
{"price": 0.10833, "timestamp": 1773539721000, "volume": 1377.0}
{"price": 0.10831, "timestamp": 1773539723000, "volume": 4853.0}
{"price": 0.10827, "timestamp": 1773539729000, "volume": 20834.0}
{"price": 0.10829, "timestamp": 1773539732000, "volume": 788.0}
{"price": 0.10831, "timestamp": 1773539745000, "volume": 2396.0}
{"price": 0.10832, "timestamp": 1773539749000, "volume": 2079.0}
{"price": 0.10834, "timestamp": 1773539753000, "volume": 692.0}
{"price": 0.10835, "timestamp": 1773539756000, "volume": 2613.0}
{"price": 0.10836, "timestamp": 1773539765000, "volume": 1179.0}
{"price": 0.10837, "timestamp": 1773539782000, "volume": 12329.0}
{"price": 0.10836, "timestamp": 1773539816000, "volume": 924.0}
{"price": 0.10837, "timestamp": 1773539817000, "volume": 2.0}
{"price": 0.10836, "timestamp": 1773539820000, "volume": 480.0}
{"price": 0.10837, "timestamp": 1773539837000, "volume": 11760.0}
{"price": 0.10838, "timestamp": 1773539838000, "volume": 2020.0}
{"price": 0.10842, "timestamp": 1773539866000, "volume": 27292.0}
{"price": 0.10843, "timestamp": 1773539868000, "volume": 2067.0}
{"price": 0.10843, "timestamp": 1773539870000, "volume": 27.0}
{"price": 0.10843, "timestamp": 1773539872000, "volume": 27.0}
{"price": 0.10844, "timestamp": 1773539880000, "volume": 94.0}
{"price": 0.10844, "timestamp": 1773539884000, "volume": 11562.0}
{"price": 0.10847, "timestamp": 1773539885000, "volume": 6697.0}
{"price": 0.10852, "timestamp": 1773539886000, "volume": 34144.0}
{"price": 0.10853, "timestamp": 1773539889000, "volume": 6579.0}
{"price": 0.10851, "timestamp": 1773539890000, "volume": 18618.0}
{"price": 0.10851, "timestamp": 1773539891000, "volume": 1874.0}
{"price": 0.10849, "timestamp": 1773539900000, "volume": 33488.0}
{"price": 0.10849, "timestamp": 1773539901000, "volume": 973.0}
{"price": 0.10849, "timestamp": 1773539914000, "volume": 9217.0}
{"price": 0.10854, "timestamp": 1773539923000, "volume": 75457.0}
{"price": 0.10856, "timestamp": 1773539936000, "volume": 45379.0}
{"price": 0.10856, "timestamp": 1773539940000, "volume": 7202.0}
{"price": 0.10859, "timestamp": 1773539943000, "volume": 12564.0}
{"price": 0.1086, "timestamp": 1773539944000, "volume": 1.0}
{"price": 0.10865, "timestamp": 1773539948000, "volume": 56238.0}
{"price": 0.1087, "timestamp": 1773539949000, "volume": 452271.0}
{"price": 0.10867, "timestamp": 1773539950000, "volume": 15946.0}
{"price": 0.10867, "timestamp": 1773539952000, "volume": 18.0}
{"price": 0.10867, "timestamp": 1773539956000, "volume": 36.0}
{"price": 0.10867, "timestamp": 1773539958000, "volume": 18.0}
{"price": 0.10867, "timestamp": 1773539959000, "volume": 63.0}
{"price": 0.10867, "timestamp": 1773539960000, "volume": 18.0}
{"price": 0.10867, "timestamp": 1773539961000, "volume": 9.0}
{"price": 0.10866, "timestamp": 1773539962000, "volume": 6156.0}
{"price": 0.10866, "timestamp": 1773539964000, "volume": 18.0}
{"price": 0.10857, "timestamp": 1773539965000, "volume": 75794.0}
{"price": 0.10857, "timestamp": 1773539966000, "volume": 36.0}
{"price": 0.1086, "timestamp": 1773539975000, "volume": 9257.0}
{"price": 0.10861, "timestamp": 1773539978000, "volume": 61078.0}
{"price": 0.1086, "timestamp": 1773539979000, "volume": 11809.0}
{"price": 0.1086, "timestamp": 1773539986000, "volume": 148020.0}
{"price": 0.1086, "timestamp": 1773539989000, "volume": 8939.0}
{"price": 0.10861, "timestamp": 1773539993000, "volume": 13.0}
{"price": 0.1086, "timestamp": 1773539996000, "volume": 104358.0}
{"price": 0.1086, "timestamp": 1773540000000, "volume": 13363.0}
{"price": 0.10861, "timestamp": 1773540001000, "volume": 14815.0}
{"price": 0.10868, "timestamp": 1773540002000, "volume": 33850.0}
{"price": 0.10868, "timestamp": 1773540004000, "volume": 23930.0}
{"price": 0.10866, "timestamp": 1773540005000, "volume": 18150.0}
{"price": 0.10867, "timestamp": 1773540007000, "volume": 2.0}
{"price": 0.1087, "timestamp": 1773540008000, "volume": 51055.0}
{"price": 0.1087, "timestamp": 1773540010000, "volume": 12905.0}
{"price": 0.10869, "timestamp": 1773540025000, "volume": 113.0}
{"price": 0.1087, "timestamp": 1773540027000, "volume": 1459.0}
{"price": 0.1087, "timestamp": 1773540028000, "volume": 489.0}
{"price": 0.1087, "timestamp": 1773540031000, "volume": 898.0}
{"price": 0.10868, "timestamp": 1773540032000, "volume": 10097.0}
{"price": 0.10865, "timestamp": 1773540040000, "volume": 14650.0}
{"price": 0.10864, "timestamp": 1773540047000, "volume": 1557.0}
{"price": 0.10871, "timestamp": 1773540054000, "volume": 31233.0}
{"price": 0.1087, "timestamp": 1773540055000, "volume": 188.0}
{"price": 0.10868, "timestamp": 1773540057000, "volume": 2999.0}
{"price": 0.10868, "timestamp": 1773540060000, "volume": 205.0}
{"price": 0.10869, "timestamp": 1773540061000, "volume": 8678.0}
{"price": 0.1087, "timestamp": 1773540062000, "volume": 518.0}
{"price": 0.10871, "timestamp": 1773540073000, "volume": 215.0}
{"price": 0.10872, "timestamp": 1773540077000, "volume": 1645.0}
{"price": 0.10874, "timestamp": 1773540078000, "volume": 21319.0}
{"price": 0.10874, "timestamp": 1773540079000, "volume": 690.0}
{"price": 0.1087, "timestamp": 1773540080000, "volume": 13659.0}
{"price": 0.1087, "timestamp": 1773540081000, "volume": 2203.0}
{"price": 0.10869, "timestamp": 1773540082000, "volume": 9.0}
{"price": 0.10869, "timestamp": 1773540083000, "volume": 36.0}
{"price": 0.10869, "timestamp": 1773540086000, "volume": 18.0}
{"price": 0.10869, "timestamp": 1773540087000, "volume": 18.0}
{"price": 0.10869, "timestamp": 1773540088000, "volume": 18.0}
{"price": 0.10871, "timestamp": 1773540089000, "volume": 20138.0}
{"price": 0.10875, "timestamp": 1773540090000, "volume": 5209.0}
{"price": 0.10875, "timestamp": 1773540091000, "volume": 45.0}
{"price": 0.10875, "timestamp": 1773540092000, "volume": 54.0}
{"price": 0.10875, "timestamp": 1773540094000, "volume": 18.0}
{"price": 0.10875, "timestamp": 1773540095000, "volume": 9.0}
{"price": 0.10878, "timestamp": 1773540096000, "volume": 4221.0}
{"price": 0.10879, "timestamp": 1773540098000, "volume": 11204.0}
{"price": 0.10881, "timestamp": 1773540099000, "volume": 13885.0}
{"price": 0.10878, "timestamp": 1773540100000, "volume": 187.0}
{"price": 0.10886, "timestamp": 1773540101000, "volume": 97994.0}
{"price": 0.10889, "timestamp": 1773540102000, "volume": 6825.0}
{"price": 0.10888, "timestamp": 1773540103000, "volume": 9.0}
{"price": 0.1089, "timestamp": 1773540104000, "volume": 21400.0}
{"price": 0.10889, "timestamp": 1773540105000, "volume": 1561.0}
{"price": 0.10896, "timestamp": 1773540106000, "volume": 32634.0}
{"price": 0.10896, "timestamp": 1773540107000, "volume": 692.0}
{"price": 0.10895, "timestamp": 1773540108000, "volume": 36.0}
{"price": 0.10893, "timestamp": 1773540109000, "volume": 2995.0}
{"price": 0.10898, "timestamp": 1773540110000, "volume": 6863.0}
{"price": 0.10899, "timestamp": 1773540111000, "volume": 799.0}
{"price": 0.10899, "timestamp": 1773540112000, "volume": 45.0}
{"price": 0.10899, "timestamp": 1773540114000, "volume": 141.0}
{"price": 0.10913, "timestamp": 1773540115000, "volume": 158901.0}
{"price": 0.10909, "timestamp": 1773540116000, "volume": 6477.0}
{"price": 0.10908, "timestamp": 1773540117000, "volume": 18.0}
{"price": 0.10908, "timestamp": 1773540118000, "volume": 28751.0}
{"price": 0.10908, "timestamp": 1773540119000, "volume": 3728.0}
{"price": 0.10915, "timestamp": 1773540120000, "volume": 71770.0}
{"price": 0.10921, "timestamp": 1773540121000, "volume": 23347.0}
{"price": 0.10917, "timestamp": 1773540122000, "volume": 34097.0}
{"price": 0.10928, "timestamp": 1773540124000, "volume": 34815.0}
{"price": 0.10928, "timestamp": 1773540125000, "volume": 2490.0}
{"price": 0.10928, "timestamp": 1773540126000, "volume": 1399.0}
{"price": 0.10928, "timestamp": 1773540127000, "volume": 54.0}
{"price": 0.10928, "timestamp": 1773540128000, "volume": 18.0}
{"price": 0.10928, "timestamp": 1773540129000, "volume": 36.0}
{"price": 0.10927, "timestamp": 1773540130000, "volume": 11648.0}
{"price": 0.10928, "timestamp": 1773540131000, "volume": 13571.0}
{"price": 0.10928, "timestamp": 1773540132000, "volume": 9.0}
{"price": 0.10928, "timestamp": 1773540133000, "volume": 27.0}
{"price": 0.10926, "timestamp": 1773540134000, "volume": 345.0}
{"price": 0.10926, "timestamp": 1773540135000, "volume": 27.0}
{"price": 0.10926, "timestamp": 1773540136000, "volume": 27.0}
{"price": 0.10926, "timestamp": 1773540137000, "volume": 18.0}
{"price": 0.10926, "timestamp": 1773540138000, "volume": 9.0}
{"price": 0.10927, "timestamp": 1773540139000, "volume": 8166.0}
{"price": 0.10927, "timestamp": 1773540141000, "volume": 27.0}
{"price": 0.10927, "timestamp": 1773540142000, "volume": 36.0}
{"price": 0.10927, "timestamp": 1773540143000, "volume": 36.0}
{"price": 0.10927, "timestamp": 1773540145000, "volume": 27.0}
{"price": 0.10927, "timestamp": 1773540146000, "volume": 54.0}
{"price": 0.10927, "timestamp": 1773540147000, "volume": 9.0}
{"price": 0.10926, "timestamp": 1773540148000, "volume": 13139.0}
{"price": 0.10917, "timestamp": 1773540149000, "volume": 23599.0}
{"price": 0.10923, "timestamp": 1773540150000, "volume": 6845.0}
{"price": 0.1092, "timestamp": 1773540151000, "volume": 1458.0}
{"price": 0.10919, "timestamp": 1773540152000, "volume": 27.0}
{"price": 0.10918, "timestamp": 1773540153000, "volume": 155.0}
{"price": 0.10918, "timestamp": 1773540154000, "volume": 127.0}
{"price": 0.10917, "timestamp": 1773540155000, "volume": 18.0}
{"price": 0.10916, "timestamp": 1773540156000, "volume": 669.0}
{"price": 0.10915, "timestamp": 1773540157000, "volume": 20963.0}
{"price": 0.10914, "timestamp": 1773540158000, "volume": 9271.0}
{"price": 0.10914, "timestamp": 1773540159000, "volume": 9.0}
{"price": 0.10916, "timestamp": 1773540160000, "volume": 7906.0}
{"price": 0.10917, "timestamp": 1773540162000, "volume": 1038.0}
{"price": 0.10917, "timestamp": 1773540163000, "volume": 9.0}
{"price": 0.10917, "timestamp": 1773540164000, "volume": 36.0}
{"price": 0.10917, "timestamp": 1773540165000, "volume": 36.0}
{"price": 0.10917, "timestamp": 1773540166000, "volume": 27.0}
{"price": 0.10917, "timestamp": 1773540167000, "volume": 36.0}
{"price": 0.10917, "timestamp": 1773540168000, "volume": 2774.0}
{"price": 0.10917, "timestamp": 1773540169000, "volume": 2418.0}
{"price": 0.10918, "timestamp": 1773540170000, "volume": 1570.0}
{"price": 0.1092, "timestamp": 1773540171000, "volume": 63254.0}
{"price": 0.1092, "timestamp": 1773540172000, "volume": 27.0}
{"price": 0.1092, "timestamp": 1773540173000, "volume": 36.0}
{"price": 0.10921, "timestamp": 1773540174000, "volume": 932.0}
{"price": 0.10919, "timestamp": 1773540176000, "volume": 4351.0}
{"price": 0.1092, "timestamp": 1773540177000, "volume": 36.0}
{"price": 0.1092, "timestamp": 1773540178000, "volume": 36.0}
{"price": 0.10921, "timestamp": 1773540179000, "volume": 4758.0}
{"price": 0.10918, "timestamp": 1773540180000, "volume": 11395.0}
{"price": 0.10921, "timestamp": 1773540181000, "volume": 11262.0}
{"price": 0.10942, "timestamp": 1773540182000, "volume": 139775.0}
{"price": 0.10935, "timestamp": 1773540183000, "volume": 140951.0}
{"price": 0.1093, "timestamp": 1773540184000, "volume": 21564.0}
{"price": 0.1093, "timestamp": 1773540185000, "volume": 2301.0}
{"price": 0.10927, "timestamp": 1773540186000, "volume": 15061.0}
{"price": 0.10925, "timestamp": 1773540187000, "volume": 13737.0}
{"price": 0.10922, "timestamp": 1773540188000, "volume": 2278.0}
{"price": 0.10922, "timestamp": 1773540189000, "volume": 168.0}
{"price": 0.10922, "timestamp": 1773540190000, "volume": 29526.0}
{"price": 0.10916, "timestamp": 1773540191000, "volume": 53992.0}
{"price": 0.1092, "timestamp": 1773540193000, "volume": 18542.0}
{"price": 0.1092, "timestamp": 1773540195000, "volume": 7578.0}
{"price": 0.1092, "timestamp": 1773540196000, "volume": 1089.0}
{"price": 0.10923, "timestamp": 1773540198000, "volume": 8128.0}
{"price": 0.10919, "timestamp": 1773540200000, "volume": 11494.0}
{"price": 0.10918, "timestamp": 1773540201000, "volume": 8371.0}
{"price": 0.10917, "timestamp": 1773540203000, "volume": 3224.0}
{"price": 0.10917, "timestamp": 1773540204000, "volume": 21153.0}
{"price": 0.10917, "timestamp": 1773540208000, "volume": 1116.0}
{"price": 0.10916, "timestamp": 1773540209000, "volume": 94.0}
{"price": 0.10914, "timestamp": 1773540210000, "volume": 1605.0}
{"price": 0.10923, "timestamp": 1773540211000, "volume": 311836.0}
{"price": 0.10923, "timestamp": 1773540212000, "volume": 9547.0}
{"price": 0.10923, "timestamp": 1773540213000, "volume": 455.0}
{"price": 0.10922, "timestamp": 1773540214000, "volume": 6532.0}
{"price": 0.10922, "timestamp": 1773540217000, "volume": 13550.0}
{"price": 0.10922, "timestamp": 1773540219000, "volume": 19.0}
{"price": 0.10921, "timestamp": 1773540222000, "volume": 17528.0}
{"price": 0.10919, "timestamp": 1773540224000, "volume": 407.0}
{"price": 0.10916, "timestamp": 1773540225000, "volume": 39478.0}
{"price": 0.10914, "timestamp": 1773540229000, "volume": 10022.0}
{"price": 0.10914, "timestamp": 1773540231000, "volume": 3196.0}
{"price": 0.10914, "timestamp": 1773540232000, "volume": 2595.0}
{"price": 0.10915, "timestamp": 1773540237000, "volume": 5104.0}
{"price": 0.10911, "timestamp": 1773540238000, "volume": 15490.0}
{"price": 0.10898, "timestamp": 1773540240000, "volume": 139074.0}
{"price": 0.10897, "timestamp": 1773540241000, "volume": 14794.0}
{"price": 0.10892, "timestamp": 1773540243000, "volume": 2103.0}
{"price": 0.10891, "timestamp": 1773540244000, "volume": 1951.0}
{"price": 0.10888, "timestamp": 1773540245000, "volume": 20350.0}
{"price": 0.10882, "timestamp": 1773540248000, "volume": 113243.0}
{"price": 0.10879, "timestamp": 1773540249000, "volume": 836.0}
{"price": 0.10878, "timestamp": 1773540251000, "volume": 360.0}
{"price": 0.10879, "timestamp": 1773540252000, "volume": 15346.0}
{"price": 0.10883, "timestamp": 1773540253000, "volume": 8226.0}
{"price": 0.10883, "timestamp": 1773540255000, "volume": 167548.0}
{"price": 0.10888, "timestamp": 1773540256000, "volume": 730.0}
{"price": 0.10887, "timestamp": 1773540257000, "volume": 361.0}
{"price": 0.10891, "timestamp": 1773540258000, "volume": 38617.0}
{"price": 0.10893, "timestamp": 1773540260000, "volume": 290.0}
{"price": 0.10894, "timestamp": 1773540262000, "volume": 45.0}
{"price": 0.10893, "timestamp": 1773540263000, "volume": 99.0}
{"price": 0.10893, "timestamp": 1773540264000, "volume": 99.0}
{"price": 0.10894, "timestamp": 1773540265000, "volume": 72.0}
{"price": 0.10893, "timestamp": 1773540266000, "volume": 3461.0}
{"price": 0.10894, "timestamp": 1773540267000, "volume": 18782.0}
{"price": 0.10894, "timestamp": 1773540268000, "volume": 15172.0}
{"price": 0.10894, "timestamp": 1773540269000, "volume": 113392.0}
{"price": 0.10895, "timestamp": 1773540274000, "volume": 81.0}
{"price": 0.10895, "timestamp": 1773540275000, "volume": 54.0}
{"price": 0.10894, "timestamp": 1773540276000, "volume": 805.0}
{"price": 0.10897, "timestamp": 1773540277000, "volume": 2503.0}
{"price": 0.10897, "timestamp": 1773540278000, "volume": 27.0}
{"price": 0.10896, "timestamp": 1773540279000, "volume": 90.0}
{"price": 0.10897, "timestamp": 1773540280000, "volume": 63.0}
{"price": 0.10897, "timestamp": 1773540281000, "volume": 90.0}
{"price": 0.10897, "timestamp": 1773540282000, "volume": 90.0}
{"price": 0.10897, "timestamp": 1773540283000, "volume": 183.0}
{"price": 0.10898, "timestamp": 1773540284000, "volume": 8125.0}
{"price": 0.10902, "timestamp": 1773540285000, "volume": 49644.0}
{"price": 0.10899, "timestamp": 1773540287000, "volume": 50345.0}
{"price": 0.109, "timestamp": 1773540291000, "volume": 94.0}
{"price": 0.10901, "timestamp": 1773540292000, "volume": 36.0}
{"price": 0.10901, "timestamp": 1773540293000, "volume": 72.0}
{"price": 0.10901, "timestamp": 1773540294000, "volume": 259.0}
{"price": 0.109, "timestamp": 1773540295000, "volume": 7103.0}
{"price": 0.10901, "timestamp": 1773540296000, "volume": 1884.0}
{"price": 0.10901, "timestamp": 1773540297000, "volume": 45.0}
{"price": 0.10901, "timestamp": 1773540298000, "volume": 46.0}
{"price": 0.10901, "timestamp": 1773540299000, "volume": 63.0}
{"price": 0.10887, "timestamp": 1773540300000, "volume": 1509565.0}
{"price": 0.10889, "timestamp": 1773540301000, "volume": 12502.0}
{"price": 0.10888, "timestamp": 1773540302000, "volume": 991.0}
{"price": 0.10888, "timestamp": 1773540303000, "volume": 36.0}
{"price": 0.10888, "timestamp": 1773540304000, "volume": 583.0}
{"price": 0.10888, "timestamp": 1773540305000, "volume": 36.0}
{"price": 0.10888, "timestamp": 1773540306000, "volume": 18.0}
{"price": 0.10888, "timestamp": 1773540307000, "volume": 18.0}
{"price": 0.10888, "timestamp": 1773540308000, "volume": 27.0}
{"price": 0.10888, "timestamp": 1773540309000, "volume": 45.0}
{"price": 0.1089, "timestamp": 1773540310000, "volume": 3066.0}
{"price": 0.1089, "timestamp": 1773540311000, "volume": 250.0}
{"price": 0.10891, "timestamp": 1773540312000, "volume": 27.0}
{"price": 0.1089, "timestamp": 1773540313000, "volume": 18.0}
{"price": 0.10887, "timestamp": 1773540315000, "volume": 22753.0}
{"price": 0.10887, "timestamp": 1773540316000, "volume": 27.0}
{"price": 0.10888, "timestamp": 1773540317000, "volume": 6194.0}
{"price": 0.10886, "timestamp": 1773540323000, "volume": 27299.0}
{"price": 0.10888, "timestamp": 1773540324000, "volume": 94.0}
{"price": 0.10894, "timestamp": 1773540329000, "volume": 14643.0}
{"price": 0.10892, "timestamp": 1773540330000, "volume": 28799.0}
{"price": 0.10894, "timestamp": 1773540331000, "volume": 94.0}
{"price": 0.10895, "timestamp": 1773540334000, "volume": 663.0}
{"price": 0.10897, "timestamp": 1773540336000, "volume": 594.0}
{"price": 0.10898, "timestamp": 1773540341000, "volume": 8104.0}
{"price": 0.10898, "timestamp": 1773540342000, "volume": 2.0}
{"price": 0.10897, "timestamp": 1773540360000, "volume": 5401.0}
{"price": 0.10897, "timestamp": 1773540362000, "volume": 94.0}
{"price": 0.10902, "timestamp": 1773540363000, "volume": 4463.0}
{"price": 0.10903, "timestamp": 1773540365000, "volume": 1403.0}
{"price": 0.10907, "timestamp": 1773540366000, "volume": 18363.0}
{"price": 0.10904, "timestamp": 1773540369000, "volume": 2747.0}
{"price": 0.10903, "timestamp": 1773540375000, "volume": 1822.0}
{"price": 0.10899, "timestamp": 1773540380000, "volume": 15585.0}
{"price": 0.10899, "timestamp": 1773540381000, "volume": 2137.0}
{"price": 0.10902, "timestamp": 1773540383000, "volume": 33727.0}
{"price": 0.10902, "timestamp": 1773540390000, "volume": 1822.0}
{"price": 0.109, "timestamp": 1773540392000, "volume": 1851.0}
{"price": 0.10899, "timestamp": 1773540393000, "volume": 1462.0}
{"price": 0.10899, "timestamp": 1773540405000, "volume": 378.0}
{"price": 0.10899, "timestamp": 1773540416000, "volume": 102.0}
{"price": 0.10895, "timestamp": 1773540417000, "volume": 13150.0}
{"price": 0.10894, "timestamp": 1773540418000, "volume": 94.0}
{"price": 0.10894, "timestamp": 1773540419000, "volume": 2535.0}
{"price": 0.10895, "timestamp": 1773540420000, "volume": 120.0}
{"price": 0.10901, "timestamp": 1773540421000, "volume": 14010.0}
{"price": 0.10901, "timestamp": 1773540424000, "volume": 1157.0}
{"price": 0.10901, "timestamp": 1773540434000, "volume": 3925.0}
{"price": 0.10903, "timestamp": 1773540443000, "volume": 20569.0}
{"price": 0.10903, "timestamp": 1773540444000, "volume": 1448.0}
{"price": 0.10904, "timestamp": 1773540458000, "volume": 1688.0}
{"price": 0.10905, "timestamp": 1773540459000, "volume": 2417.0}
{"price": 0.10906, "timestamp": 1773540462000, "volume": 10960.0}
{"price": 0.10907, "timestamp": 1773540463000, "volume": 2.0}
{"price": 0.10907, "timestamp": 1773540469000, "volume": 210.0}
{"price": 0.10908, "timestamp": 1773540471000, "volume": 9240.0}
{"price": 0.10907, "timestamp": 1773540472000, "volume": 1911.0}
{"price": 0.1091, "timestamp": 1773540480000, "volume": 29922.0}
{"price": 0.10909, "timestamp": 1773540482000, "volume": 117.0}
{"price": 0.1091, "timestamp": 1773540486000, "volume": 23388.0}
{"price": 0.10911, "timestamp": 1773540487000, "volume": 145.0}
{"price": 0.10913, "timestamp": 1773540489000, "volume": 435.0}
{"price": 0.10916, "timestamp": 1773540490000, "volume": 17333.0}
{"price": 0.10916, "timestamp": 1773540493000, "volume": 484.0}
{"price": 0.10914, "timestamp": 1773540494000, "volume": 1125.0}
{"price": 0.10912, "timestamp": 1773540495000, "volume": 467.0}
{"price": 0.10912, "timestamp": 1773540503000, "volume": 833.0}
{"price": 0.10913, "timestamp": 1773540505000, "volume": 6627.0}
{"price": 0.10912, "timestamp": 1773540510000, "volume": 5930.0}
{"price": 0.10913, "timestamp": 1773540514000, "volume": 4394.0}
{"price": 0.10914, "timestamp": 1773540516000, "volume": 1832.0}
{"price": 0.10914, "timestamp": 1773540533000, "volume": 94.0}
{"price": 0.10916, "timestamp": 1773540534000, "volume": 1591.0}
{"price": 0.10917, "timestamp": 1773540535000, "volume": 10321.0}
{"price": 0.10918, "timestamp": 1773540536000, "volume": 1272.0}
{"price": 0.10924, "timestamp": 1773540537000, "volume": 88416.0}
{"price": 0.10925, "timestamp": 1773540540000, "volume": 92.0}
{"price": 0.10927, "timestamp": 1773540543000, "volume": 504.0}
{"price": 0.10926, "timestamp": 1773540545000, "volume": 1128.0}
{"price": 0.10924, "timestamp": 1773540546000, "volume": 262.0}
{"price": 0.10929, "timestamp": 1773540549000, "volume": 28456.0}
{"price": 0.1093, "timestamp": 1773540558000, "volume": 1101.0}
{"price": 0.10934, "timestamp": 1773540559000, "volume": 17863.0}
{"price": 0.1093, "timestamp": 1773540562000, "volume": 21708.0}
{"price": 0.1093, "timestamp": 1773540569000, "volume": 4651.0}
{"price": 0.1093, "timestamp": 1773540578000, "volume": 62.0}
{"price": 0.10929, "timestamp": 1773540581000, "volume": 1672.0}
{"price": 0.10927, "timestamp": 1773540584000, "volume": 1324.0}
{"price": 0.10924, "timestamp": 1773540589000, "volume": 24358.0}
{"price": 0.10923, "timestamp": 1773540590000, "volume": 491.0}
{"price": 0.10925, "timestamp": 1773540591000, "volume": 280.0}
{"price": 0.10925, "timestamp": 1773540594000, "volume": 5490.0}
{"price": 0.10916, "timestamp": 1773540599000, "volume": 28666.0}
{"price": 0.10917, "timestamp": 1773540600000, "volume": 130.0}
{"price": 0.10917, "timestamp": 1773540602000, "volume": 10558.0}
{"price": 0.10919, "timestamp": 1773540608000, "volume": 13.0}
{"price": 0.1092, "timestamp": 1773540609000, "volume": 415.0}
{"price": 0.10918, "timestamp": 1773540610000, "volume": 4582.0}
{"price": 0.10924, "timestamp": 1773540612000, "volume": 34394.0}
{"price": 0.10924, "timestamp": 1773540615000, "volume": 120.0}
{"price": 0.10925, "timestamp": 1773540621000, "volume": 100.0}
{"price": 0.10927, "timestamp": 1773540622000, "volume": 1801.0}
{"price": 0.10925, "timestamp": 1773540623000, "volume": 816.0}
{"price": 0.10925, "timestamp": 1773540624000, "volume": 102.0}
{"price": 0.1092, "timestamp": 1773540631000, "volume": 11976.0}
{"price": 0.10921, "timestamp": 1773540636000, "volume": 22440.0}
{"price": 0.1092, "timestamp": 1773540637000, "volume": 106.0}
{"price": 0.1092, "timestamp": 1773540640000, "volume": 193.0}
{"price": 0.10918, "timestamp": 1773540646000, "volume": 2356.0}
{"price": 0.10918, "timestamp": 1773540654000, "volume": 94.0}
{"price": 0.10919, "timestamp": 1773540661000, "volume": 148.0}
{"price": 0.10921, "timestamp": 1773540668000, "volume": 10934.0}
{"price": 0.10924, "timestamp": 1773540670000, "volume": 49574.0}
{"price": 0.10925, "timestamp": 1773540671000, "volume": 145.0}
{"price": 0.10938, "timestamp": 1773540673000, "volume": 828984.0}
{"price": 0.10939, "timestamp": 1773540674000, "volume": 11152.0}
{"price": 0.10938, "timestamp": 1773540685000, "volume": 14666.0}
{"price": 0.10926, "timestamp": 1773540687000, "volume": 63573.0}
{"price": 0.10926, "timestamp": 1773540694000, "volume": 61.0}
{"price": 0.10927, "timestamp": 1773540718000, "volume": 13358.0}
{"price": 0.10928, "timestamp": 1773540720000, "volume": 347.0}
{"price": 0.10928, "timestamp": 1773540721000, "volume": 5755.0}
{"price": 0.10929, "timestamp": 1773540722000, "volume": 1201.0}
{"price": 0.1093, "timestamp": 1773540729000, "volume": 21177.0}
{"price": 0.10935, "timestamp": 1773540735000, "volume": 56143.0}
{"price": 0.10935, "timestamp": 1773540739000, "volume": 5588.0}
{"price": 0.10934, "timestamp": 1773540747000, "volume": 35407.0}
{"price": 0.10929, "timestamp": 1773540750000, "volume": 8533.0}
{"price": 0.10934, "timestamp": 1773540757000, "volume": 74730.0}
{"price": 0.10931, "timestamp": 1773540764000, "volume": 1562.0}
{"price": 0.10931, "timestamp": 1773540774000, "volume": 914.0}
{"price": 0.10931, "timestamp": 1773540778000, "volume": 9139.0}
{"price": 0.10932, "timestamp": 1773540780000, "volume": 99.0}
{"price": 0.10937, "timestamp": 1773540785000, "volume": 43594.0}
{"price": 0.10937, "timestamp": 1773540786000, "volume": 249.0}
{"price": 0.10937, "timestamp": 1773540787000, "volume": 2.0}
{"price": 0.10931, "timestamp": 1773540791000, "volume": 42947.0}
{"price": 0.1093, "timestamp": 1773540794000, "volume": 755.0}
{"price": 0.10929, "timestamp": 1773540803000, "volume": 929.0}
{"price": 0.10935, "timestamp": 1773540806000, "volume": 100000.0}
{"price": 0.10931, "timestamp": 1773540811000, "volume": 1000.0}
{"price": 0.1093, "timestamp": 1773540832000, "volume": 4625.0}
{"price": 0.10928, "timestamp": 1773540836000, "volume": 55618.0}
{"price": 0.10924, "timestamp": 1773540837000, "volume": 41478.0}
{"price": 0.10926, "timestamp": 1773540840000, "volume": 95.0}
{"price": 0.10926, "timestamp": 1773540841000, "volume": 199.0}
{"price": 0.10926, "timestamp": 1773540842000, "volume": 9.0}
{"price": 0.10925, "timestamp": 1773540848000, "volume": 1988.0}
{"price": 0.10927, "timestamp": 1773540865000, "volume": 4205.0}
{"price": 0.10925, "timestamp": 1773540868000, "volume": 12699.0}
{"price": 0.10929, "timestamp": 1773540897000, "volume": 6936.0}
{"price": 0.1093, "timestamp": 1773540900000, "volume": 115.0}
{"price": 0.1093, "timestamp": 1773540902000, "volume": 100.0}
{"price": 0.10935, "timestamp": 1773540905000, "volume": 29452.0}
{"price": 0.10932, "timestamp": 1773540906000, "volume": 2208.0}
{"price": 0.10934, "timestamp": 1773540907000, "volume": 2043.0}
{"price": 0.10931, "timestamp": 1773540909000, "volume": 7532.0}
{"price": 0.10931, "timestamp": 1773540919000, "volume": 350.0}
{"price": 0.1093, "timestamp": 1773540921000, "volume": 3803.0}
{"price": 0.1093, "timestamp": 1773540922000, "volume": 13.0}
{"price": 0.10928, "timestamp": 1773540923000, "volume": 3471.0}
{"price": 0.10927, "timestamp": 1773540927000, "volume": 710.0}
{"price": 0.10926, "timestamp": 1773540938000, "volume": 5213.0}
{"price": 0.10925, "timestamp": 1773540939000, "volume": 172.0}
{"price": 0.10925, "timestamp": 1773540944000, "volume": 24066.0}
{"price": 0.10925, "timestamp": 1773540951000, "volume": 2298.0}
{"price": 0.10925, "timestamp": 1773540957000, "volume": 273.0}
{"price": 0.10926, "timestamp": 1773540958000, "volume": 94.0}
{"price": 0.10928, "timestamp": 1773540960000, "volume": 1440.0}
{"price": 0.10928, "timestamp": 1773540962000, "volume": 41.0}
{"price": 0.10928, "timestamp": 1773540963000, "volume": 329.0}
{"price": 0.10929, "timestamp": 1773540964000, "volume": 50.0}
{"price": 0.10928, "timestamp": 1773540976000, "volume": 456.0}
{"price": 0.10931, "timestamp": 1773540978000, "volume": 2786.0}
{"price": 0.10929, "timestamp": 1773540987000, "volume": 2001.0}
{"price": 0.10927, "timestamp": 1773540989000, "volume": 7319.0}
{"price": 0.10929, "timestamp": 1773541003000, "volume": 3634.0}
{"price": 0.10929, "timestamp": 1773541009000, "volume": 94.0}
{"price": 0.1093, "timestamp": 1773541015000, "volume": 379.0}
{"price": 0.10931, "timestamp": 1773541018000, "volume": 308.0}
{"price": 0.10932, "timestamp": 1773541020000, "volume": 104.0}
{"price": 0.10933, "timestamp": 1773541022000, "volume": 1454.0}
{"price": 0.10932, "timestamp": 1773541024000, "volume": 1531.0}
{"price": 0.10931, "timestamp": 1773541025000, "volume": 281.0}
{"price": 0.10933, "timestamp": 1773541031000, "volume": 1388.0}
{"price": 0.10938, "timestamp": 1773541032000, "volume": 45700.0}
{"price": 0.10936, "timestamp": 1773541033000, "volume": 2049.0}
{"price": 0.10935, "timestamp": 1773541037000, "volume": 10.0}
{"price": 0.10936, "timestamp": 1773541041000, "volume": 10013.0}
{"price": 0.10937, "timestamp": 1773541042000, "volume": 7.0}
{"price": 0.10936, "timestamp": 1773541046000, "volume": 708.0}
{"price": 0.10928, "timestamp": 1773541051000, "volume": 26863.0}
{"price": 0.10931, "timestamp": 1773541056000, "volume": 3731.0}
{"price": 0.10932, "timestamp": 1773541057000, "volume": 19568.0}
{"price": 0.10933, "timestamp": 1773541058000, "volume": 2516.0}
{"price": 0.1093, "timestamp": 1773541059000, "volume": 2046.0}
{"price": 0.1093, "timestamp": 1773541076000, "volume": 908.0}
{"price": 0.10929, "timestamp": 1773541097000, "volume": 237.0}
{"price": 0.10928, "timestamp": 1773541113000, "volume": 852.0}
{"price": 0.10927, "timestamp": 1773541140000, "volume": 1426.0}
{"price": 0.10927, "timestamp": 1773541141000, "volume": 495.0}
{"price": 0.10927, "timestamp": 1773541147000, "volume": 3560.0}
{"price": 0.10929, "timestamp": 1773541148000, "volume": 12406.0}
{"price": 0.1093, "timestamp": 1773541175000, "volume": 7465.0}
{"price": 0.1093, "timestamp": 1773541176000, "volume": 753.0}
{"price": 0.10929, "timestamp": 1773541181000, "volume": 257.0}
{"price": 0.10928, "timestamp": 1773541189000, "volume": 5772.0}
{"price": 0.10926, "timestamp": 1773541194000, "volume": 498.0}
{"price": 0.10924, "timestamp": 1773541199000, "volume": 12500.0}
{"price": 0.10924, "timestamp": 1773541200000, "volume": 213.0}
{"price": 0.10924, "timestamp": 1773541201000, "volume": 1780.0}
{"price": 0.10927, "timestamp": 1773541202000, "volume": 1885.0}
{"price": 0.10927, "timestamp": 1773541206000, "volume": 186.0}
{"price": 0.10927, "timestamp": 1773541217000, "volume": 104.0}
{"price": 0.1093, "timestamp": 1773541223000, "volume": 18143.0}
{"price": 0.10929, "timestamp": 1773541228000, "volume": 13.0}
{"price": 0.10929, "timestamp": 1773541248000, "volume": 459.0}
{"price": 0.10927, "timestamp": 1773541254000, "volume": 8830.0}
{"price": 0.10925, "timestamp": 1773541256000, "volume": 20094.0}
{"price": 0.10924, "timestamp": 1773541258000, "volume": 20000.0}
{"price": 0.10925, "timestamp": 1773541264000, "volume": 27.0}
{"price": 0.10924, "timestamp": 1773541309000, "volume": 13462.0}
{"price": 0.10923, "timestamp": 1773541315000, "volume": 11697.0}
{"price": 0.10917, "timestamp": 1773541330000, "volume": 33880.0}
{"price": 0.10922, "timestamp": 1773541331000, "volume": 74864.0}
{"price": 0.10919, "timestamp": 1773541341000, "volume": 8101.0}
{"price": 0.10918, "timestamp": 1773541344000, "volume": 287.0}
{"price": 0.10917, "timestamp": 1773541355000, "volume": 414.0}
{"price": 0.10916, "timestamp": 1773541357000, "volume": 155.0}
{"price": 0.10915, "timestamp": 1773541361000, "volume": 581.0}
{"price": 0.10903, "timestamp": 1773541365000, "volume": 825173.0}
{"price": 0.10904, "timestamp": 1773541366000, "volume": 12347.0}
{"price": 0.10903, "timestamp": 1773541369000, "volume": 257.0}
{"price": 0.10903, "timestamp": 1773541372000, "volume": 16192.0}
{"price": 0.10902, "timestamp": 1773541376000, "volume": 3937.0}
{"price": 0.10898, "timestamp": 1773541380000, "volume": 3783.0}
{"price": 0.10894, "timestamp": 1773541381000, "volume": 12892.0}
{"price": 0.10885, "timestamp": 1773541382000, "volume": 17352.0}
{"price": 0.10883, "timestamp": 1773541384000, "volume": 393.0}
{"price": 0.10893, "timestamp": 1773541407000, "volume": 145678.0}
{"price": 0.10893, "timestamp": 1773541426000, "volume": 4883.0}
{"price": 0.10891, "timestamp": 1773541440000, "volume": 638.0}
{"price": 0.10887, "timestamp": 1773541441000, "volume": 30781.0}
{"price": 0.10885, "timestamp": 1773541457000, "volume": 6390.0}
{"price": 0.10884, "timestamp": 1773541464000, "volume": 270.0}
{"price": 0.10883, "timestamp": 1773541468000, "volume": 172.0}
{"price": 0.1088, "timestamp": 1773541469000, "volume": 15002.0}
{"price": 0.10881, "timestamp": 1773541470000, "volume": 2639.0}
{"price": 0.1088, "timestamp": 1773541472000, "volume": 5404.0}
{"price": 0.10882, "timestamp": 1773541475000, "volume": 136.0}
{"price": 0.10883, "timestamp": 1773541499000, "volume": 438.0}
{"price": 0.10885, "timestamp": 1773541500000, "volume": 3941.0}
{"price": 0.10886, "timestamp": 1773541505000, "volume": 92.0}
{"price": 0.10896, "timestamp": 1773541511000, "volume": 725270.0}
{"price": 0.10887, "timestamp": 1773541524000, "volume": 394187.0}
{"price": 0.10887, "timestamp": 1773541525000, "volume": 2.0}
{"price": 0.10888, "timestamp": 1773541529000, "volume": 267.0}
{"price": 0.10889, "timestamp": 1773541534000, "volume": 13.0}
{"price": 0.10889, "timestamp": 1773541535000, "volume": 555.0}
{"price": 0.10891, "timestamp": 1773541553000, "volume": 288.0}
{"price": 0.1089, "timestamp": 1773541558000, "volume": 4872.0}
{"price": 0.10892, "timestamp": 1773541560000, "volume": 1175.0}
{"price": 0.10892, "timestamp": 1773541561000, "volume": 3298.0}
{"price": 0.10891, "timestamp": 1773541564000, "volume": 1.0}
{"price": 0.10893, "timestamp": 1773541569000, "volume": 237.0}
{"price": 0.10898, "timestamp": 1773541574000, "volume": 1856.0}
{"price": 0.10896, "timestamp": 1773541575000, "volume": 188.0}
{"price": 0.10896, "timestamp": 1773541582000, "volume": 94.0}
{"price": 0.10902, "timestamp": 1773541603000, "volume": 394393.0}
{"price": 0.10904, "timestamp": 1773541611000, "volume": 3152.0}
{"price": 0.10904, "timestamp": 1773541614000, "volume": 2849.0}
{"price": 0.10903, "timestamp": 1773541615000, "volume": 94.0}
{"price": 0.10902, "timestamp": 1773541635000, "volume": 14641.0}
{"price": 0.10898, "timestamp": 1773541638000, "volume": 85835.0}
{"price": 0.10897, "timestamp": 1773541639000, "volume": 11402.0}
{"price": 0.10897, "timestamp": 1773541661000, "volume": 266.0}
{"price": 0.10897, "timestamp": 1773541671000, "volume": 65.0}
{"price": 0.10894, "timestamp": 1773541681000, "volume": 19740.0}
{"price": 0.10899, "timestamp": 1773541694000, "volume": 50108.0}
{"price": 0.10895, "timestamp": 1773541723000, "volume": 1478.0}
{"price": 0.10892, "timestamp": 1773541728000, "volume": 17513.0}
{"price": 0.10886, "timestamp": 1773541729000, "volume": 75746.0}
{"price": 0.10889, "timestamp": 1773541735000, "volume": 4853.0}
{"price": 0.10892, "timestamp": 1773541742000, "volume": 16168.0}
{"price": 0.10892, "timestamp": 1773541748000, "volume": 100.0}
{"price": 0.10892, "timestamp": 1773541749000, "volume": 200.0}
{"price": 0.10894, "timestamp": 1773541753000, "volume": 369.0}
{"price": 0.10894, "timestamp": 1773541798000, "volume": 1809.0}
{"price": 0.10889, "timestamp": 1773541800000, "volume": 29504.0}
{"price": 0.10894, "timestamp": 1773541801000, "volume": 27990.0}
{"price": 0.10888, "timestamp": 1773541802000, "volume": 8657.0}
{"price": 0.10889, "timestamp": 1773541807000, "volume": 1940.0}
{"price": 0.1089, "timestamp": 1773541813000, "volume": 3480.0}
{"price": 0.1089, "timestamp": 1773541841000, "volume": 13.0}
{"price": 0.10887, "timestamp": 1773541847000, "volume": 5758.0}
{"price": 0.10886, "timestamp": 1773541858000, "volume": 3943.0}
{"price": 0.10886, "timestamp": 1773541861000, "volume": 20508.0}
{"price": 0.10886, "timestamp": 1773541878000, "volume": 327.0}
{"price": 0.10887, "timestamp": 1773541910000, "volume": 15762.0}
{"price": 0.10894, "timestamp": 1773541911000, "volume": 35733.0}
{"price": 0.10898, "timestamp": 1773541913000, "volume": 2709.0}
{"price": 0.10897, "timestamp": 1773541915000, "volume": 255.0}
{"price": 0.10897, "timestamp": 1773541916000, "volume": 2.0}
{"price": 0.10895, "timestamp": 1773541926000, "volume": 8474.0}
{"price": 0.10892, "timestamp": 1773541933000, "volume": 36203.0}
{"price": 0.10893, "timestamp": 1773541936000, "volume": 19482.0}
{"price": 0.10894, "timestamp": 1773541940000, "volume": 496.0}
{"price": 0.10895, "timestamp": 1773541942000, "volume": 214.0}
{"price": 0.10896, "timestamp": 1773541945000, "volume": 1558.0}
{"price": 0.109, "timestamp": 1773541983000, "volume": 18600.0}
{"price": 0.109, "timestamp": 1773541985000, "volume": 94.0}
{"price": 0.10899, "timestamp": 1773541994000, "volume": 341.0}
{"price": 0.10903, "timestamp": 1773542000000, "volume": 57221.0}
{"price": 0.10899, "timestamp": 1773542007000, "volume": 234.0}
{"price": 0.10898, "timestamp": 1773542038000, "volume": 3316.0}
{"price": 0.10899, "timestamp": 1773542084000, "volume": 675.0}
{"price": 0.109, "timestamp": 1773542095000, "volume": 2417.0}
{"price": 0.10901, "timestamp": 1773542101000, "volume": 1794.0}
{"price": 0.10901, "timestamp": 1773542102000, "volume": 2912.0}
{"price": 0.109, "timestamp": 1773542112000, "volume": 194.0}
{"price": 0.109, "timestamp": 1773542114000, "volume": 1978.0}
{"price": 0.10899, "timestamp": 1773542119000, "volume": 1269.0}
{"price": 0.10897, "timestamp": 1773542136000, "volume": 4153.0}
{"price": 0.10897, "timestamp": 1773542140000, "volume": 2482.0}
{"price": 0.10896, "timestamp": 1773542144000, "volume": 1497.0}
{"price": 0.10892, "timestamp": 1773542147000, "volume": 25837.0}
{"price": 0.1089, "timestamp": 1773542148000, "volume": 9275.0}
{"price": 0.10892, "timestamp": 1773542160000, "volume": 13538.0}
{"price": 0.10893, "timestamp": 1773542166000, "volume": 2074.0}
{"price": 0.10893, "timestamp": 1773542169000, "volume": 200.0}
{"price": 0.10893, "timestamp": 1773542187000, "volume": 1014.0}
{"price": 0.10893, "timestamp": 1773542208000, "volume": 600.0}
{"price": 0.1089, "timestamp": 1773542209000, "volume": 1937.0}
{"price": 0.10889, "timestamp": 1773542212000, "volume": 5745.0}
{"price": 0.10889, "timestamp": 1773542219000, "volume": 94.0}
{"price": 0.10889, "timestamp": 1773542220000, "volume": 99.0}
{"price": 0.10889, "timestamp": 1773542271000, "volume": 71.0}
{"price": 0.1089, "timestamp": 1773542280000, "volume": 8269.0}
{"price": 0.10896, "timestamp": 1773542281000, "volume": 37966.0}
{"price": 0.10898, "timestamp": 1773542282000, "volume": 1253.0}
{"price": 0.10897, "timestamp": 1773542287000, "volume": 1295.0}
{"price": 0.10898, "timestamp": 1773542318000, "volume": 1017.0}
{"price": 0.10901, "timestamp": 1773542319000, "volume": 1135.0}
{"price": 0.10901, "timestamp": 1773542321000, "volume": 94.0}
{"price": 0.10901, "timestamp": 1773542322000, "volume": 2.0}
{"price": 0.10901, "timestamp": 1773542333000, "volume": 7821.0}
{"price": 0.10903, "timestamp": 1773542343000, "volume": 2330.0}
{"price": 0.10904, "timestamp": 1773542344000, "volume": 17935.0}
{"price": 0.109, "timestamp": 1773542347000, "volume": 2401.0}
{"price": 0.10901, "timestamp": 1773542394000, "volume": 3409.0}
{"price": 0.10904, "timestamp": 1773542396000, "volume": 4956.0}
{"price": 0.10904, "timestamp": 1773542402000, "volume": 40780.0}
{"price": 0.10905, "timestamp": 1773542403000, "volume": 3185.0}
{"price": 0.10906, "timestamp": 1773542405000, "volume": 4585.0}
{"price": 0.10905, "timestamp": 1773542407000, "volume": 94.0}
{"price": 0.10904, "timestamp": 1773542410000, "volume": 94.0}
{"price": 0.10903, "timestamp": 1773542420000, "volume": 730.0}
{"price": 0.10901, "timestamp": 1773542421000, "volume": 1975.0}
{"price": 0.10901, "timestamp": 1773542427000, "volume": 149.0}
{"price": 0.10901, "timestamp": 1773542437000, "volume": 525.0}
{"price": 0.10902, "timestamp": 1773542453000, "volume": 13.0}
{"price": 0.109, "timestamp": 1773542460000, "volume": 1497.0}
{"price": 0.109, "timestamp": 1773542464000, "volume": 565.0}
{"price": 0.10901, "timestamp": 1773542475000, "volume": 1807.0}
{"price": 0.10902, "timestamp": 1773542518000, "volume": 10094.0}
{"price": 0.10902, "timestamp": 1773542520000, "volume": 99.0}
{"price": 0.10905, "timestamp": 1773542521000, "volume": 7190.0}
{"price": 0.10906, "timestamp": 1773542533000, "volume": 1679.0}
{"price": 0.10904, "timestamp": 1773542547000, "volume": 1907.0}
{"price": 0.10904, "timestamp": 1773542551000, "volume": 1800.0}
{"price": 0.10904, "timestamp": 1773542565000, "volume": 5722.0}
{"price": 0.10902, "timestamp": 1773542572000, "volume": 2192.0}
{"price": 0.10898, "timestamp": 1773542577000, "volume": 123881.0}
{"price": 0.10898, "timestamp": 1773542580000, "volume": 94.0}
{"price": 0.10897, "timestamp": 1773542594000, "volume": 285.0}
{"price": 0.10898, "timestamp": 1773542595000, "volume": 4775.0}
{"price": 0.10899, "timestamp": 1773542596000, "volume": 10056.0}
{"price": 0.10899, "timestamp": 1773542646000, "volume": 10179.0}
{"price": 0.10902, "timestamp": 1773542649000, "volume": 1666.0}
{"price": 0.10903, "timestamp": 1773542652000, "volume": 225.0}
{"price": 0.10905, "timestamp": 1773542656000, "volume": 7513.0}
{"price": 0.10906, "timestamp": 1773542658000, "volume": 143.0}
{"price": 0.10906, "timestamp": 1773542661000, "volume": 1052.0}
{"price": 0.1091, "timestamp": 1773542673000, "volume": 13529.0}
{"price": 0.1091, "timestamp": 1773542674000, "volume": 2717.0}
{"price": 0.10921, "timestamp": 1773542678000, "volume": 259059.0}
{"price": 0.10932, "timestamp": 1773542681000, "volume": 59677.0}
{"price": 0.10929, "timestamp": 1773542682000, "volume": 20600.0}
{"price": 0.10929, "timestamp": 1773542683000, "volume": 94.0}
{"price": 0.10934, "timestamp": 1773542684000, "volume": 39158.0}
{"price": 0.10946, "timestamp": 1773542685000, "volume": 72239.0}
{"price": 0.10945, "timestamp": 1773542686000, "volume": 10133.0}
{"price": 0.10949, "timestamp": 1773542687000, "volume": 1662.0}
{"price": 0.10949, "timestamp": 1773542688000, "volume": 6653.0}
{"price": 0.10947, "timestamp": 1773542689000, "volume": 910.0}
{"price": 0.10958, "timestamp": 1773542690000, "volume": 15606.0}
{"price": 0.10958, "timestamp": 1773542691000, "volume": 456.0}
{"price": 0.10954, "timestamp": 1773542692000, "volume": 1306.0}
{"price": 0.10955, "timestamp": 1773542693000, "volume": 54.0}
{"price": 0.10956, "timestamp": 1773542694000, "volume": 2753.0}
{"price": 0.10949, "timestamp": 1773542695000, "volume": 34618.0}
{"price": 0.10955, "timestamp": 1773542698000, "volume": 621.0}
{"price": 0.10956, "timestamp": 1773542699000, "volume": 94.0}
{"price": 0.10953, "timestamp": 1773542700000, "volume": 15999.0}
{"price": 0.10953, "timestamp": 1773542701000, "volume": 20085.0}
{"price": 0.10954, "timestamp": 1773542702000, "volume": 94.0}
{"price": 0.10953, "timestamp": 1773542706000, "volume": 1280.0}
{"price": 0.10952, "timestamp": 1773542707000, "volume": 1830.0}
{"price": 0.10949, "timestamp": 1773542710000, "volume": 3621.0}
{"price": 0.10959, "timestamp": 1773542711000, "volume": 42170.0}
{"price": 0.1096, "timestamp": 1773542715000, "volume": 14092.0}
{"price": 0.10961, "timestamp": 1773542717000, "volume": 257.0}
{"price": 0.1096, "timestamp": 1773542718000, "volume": 188.0}
{"price": 0.10964, "timestamp": 1773542720000, "volume": 59601.0}
{"price": 0.10959, "timestamp": 1773542721000, "volume": 3055.0}
{"price": 0.10958, "timestamp": 1773542722000, "volume": 35930.0}
{"price": 0.10959, "timestamp": 1773542723000, "volume": 278.0}
{"price": 0.10959, "timestamp": 1773542724000, "volume": 1588.0}
{"price": 0.10956, "timestamp": 1773542725000, "volume": 3544.0}
{"price": 0.10955, "timestamp": 1773542728000, "volume": 1295.0}
{"price": 0.10955, "timestamp": 1773542729000, "volume": 5137.0}
{"price": 0.10958, "timestamp": 1773542731000, "volume": 10529.0}
{"price": 0.10964, "timestamp": 1773542733000, "volume": 9556.0}
{"price": 0.10967, "timestamp": 1773542734000, "volume": 2632.0}
{"price": 0.10966, "timestamp": 1773542737000, "volume": 10656.0}
{"price": 0.10963, "timestamp": 1773542741000, "volume": 2406.0}
{"price": 0.10961, "timestamp": 1773542742000, "volume": 1975.0}
{"price": 0.10962, "timestamp": 1773542746000, "volume": 9.0}
{"price": 0.10958, "timestamp": 1773542751000, "volume": 15547.0}
{"price": 0.10959, "timestamp": 1773542754000, "volume": 819.0}
{"price": 0.10961, "timestamp": 1773542759000, "volume": 168.0}
{"price": 0.10964, "timestamp": 1773542760000, "volume": 7703.0}
{"price": 0.10966, "timestamp": 1773542763000, "volume": 3066.0}
{"price": 0.10967, "timestamp": 1773542764000, "volume": 1.0}
{"price": 0.1097, "timestamp": 1773542765000, "volume": 3216.0}
{"price": 0.10971, "timestamp": 1773542766000, "volume": 2797.0}
{"price": 0.1097, "timestamp": 1773542770000, "volume": 12806.0}
{"price": 0.1097, "timestamp": 1773542774000, "volume": 18214.0}
{"price": 0.10973, "timestamp": 1773542775000, "volume": 3776.0}
{"price": 0.10973, "timestamp": 1773542776000, "volume": 1.0}
{"price": 0.1097, "timestamp": 1773542778000, "volume": 3505.0}
{"price": 0.1097, "timestamp": 1773542780000, "volume": 231.0}
{"price": 0.10971, "timestamp": 1773542781000, "volume": 106.0}
{"price": 0.10975, "timestamp": 1773542782000, "volume": 4551.0}
{"price": 0.10973, "timestamp": 1773542785000, "volume": 2665.0}
{"price": 0.10974, "timestamp": 1773542786000, "volume": 458.0}
{"price": 0.10971, "timestamp": 1773542789000, "volume": 20000.0}
{"price": 0.10974, "timestamp": 1773542790000, "volume": 8905.0}
{"price": 0.10975, "timestamp": 1773542795000, "volume": 964.0}
{"price": 0.10973, "timestamp": 1773542796000, "volume": 8708.0}
{"price": 0.10969, "timestamp": 1773542797000, "volume": 2218.0}
{"price": 0.10972, "timestamp": 1773542801000, "volume": 412.0}
{"price": 0.10974, "timestamp": 1773542802000, "volume": 290.0}
{"price": 0.10977, "timestamp": 1773542803000, "volume": 827.0}
{"price": 0.10979, "timestamp": 1773542804000, "volume": 1449.0}
{"price": 0.1098, "timestamp": 1773542807000, "volume": 3590.0}
{"price": 0.10981, "timestamp": 1773542808000, "volume": 144114.0}
{"price": 0.10981, "timestamp": 1773542811000, "volume": 182.0}
{"price": 0.10979, "timestamp": 1773542814000, "volume": 17500.0}
{"price": 0.10979, "timestamp": 1773542817000, "volume": 453.0}
{"price": 0.10982, "timestamp": 1773542819000, "volume": 451.0}
{"price": 0.10982, "timestamp": 1773542820000, "volume": 1163.0}
{"price": 0.10982, "timestamp": 1773542821000, "volume": 4487.0}
{"price": 0.10985, "timestamp": 1773542823000, "volume": 26707.0}
{"price": 0.10987, "timestamp": 1773542824000, "volume": 4941.0}
{"price": 0.10993, "timestamp": 1773542825000, "volume": 3849.0}
{"price": 0.10993, "timestamp": 1773542826000, "volume": 5743.0}
{"price": 0.10993, "timestamp": 1773542830000, "volume": 617.0}
{"price": 0.10989, "timestamp": 1773542831000, "volume": 30820.0}
{"price": 0.10988, "timestamp": 1773542833000, "volume": 2109.0}
{"price": 0.10986, "timestamp": 1773542838000, "volume": 20183.0}
{"price": 0.10986, "timestamp": 1773542841000, "volume": 1688.0}
{"price": 0.10991, "timestamp": 1773542845000, "volume": 11955.0}
{"price": 0.1099, "timestamp": 1773542849000, "volume": 474.0}
{"price": 0.10989, "timestamp": 1773542855000, "volume": 362.0}
{"price": 0.10983, "timestamp": 1773542856000, "volume": 170233.0}
{"price": 0.10985, "timestamp": 1773542859000, "volume": 222.0}
{"price": 0.10987, "timestamp": 1773542860000, "volume": 1395.0}
{"price": 0.10987, "timestamp": 1773542866000, "volume": 1227.0}
{"price": 0.10984, "timestamp": 1773542867000, "volume": 630.0}
{"price": 0.10982, "timestamp": 1773542869000, "volume": 400.0}
{"price": 0.10979, "timestamp": 1773542876000, "volume": 21333.0}
{"price": 0.10978, "timestamp": 1773542880000, "volume": 1047.0}
{"price": 0.10977, "timestamp": 1773542882000, "volume": 194.0}
{"price": 0.10976, "timestamp": 1773542884000, "volume": 24617.0}
{"price": 0.10975, "timestamp": 1773542886000, "volume": 2405.0}
{"price": 0.10974, "timestamp": 1773542887000, "volume": 8169.0}
{"price": 0.10973, "timestamp": 1773542888000, "volume": 89.0}
{"price": 0.10973, "timestamp": 1773542889000, "volume": 118.0}
{"price": 0.10966, "timestamp": 1773542890000, "volume": 58732.0}
{"price": 0.10963, "timestamp": 1773542892000, "volume": 4025.0}
{"price": 0.10962, "timestamp": 1773542895000, "volume": 1976.0}
{"price": 0.10964, "timestamp": 1773542898000, "volume": 21682.0}
{"price": 0.10968, "timestamp": 1773542906000, "volume": 42289.0}
{"price": 0.10965, "timestamp": 1773542910000, "volume": 1976.0}
{"price": 0.10969, "timestamp": 1773542913000, "volume": 39869.0}
{"price": 0.10966, "timestamp": 1773542914000, "volume": 120.0}
{"price": 0.10972, "timestamp": 1773542919000, "volume": 22878.0}
{"price": 0.10972, "timestamp": 1773542920000, "volume": 94.0}
{"price": 0.10976, "timestamp": 1773542922000, "volume": 7702.0}
{"price": 0.10974, "timestamp": 1773542930000, "volume": 2621.0}
{"price": 0.10974, "timestamp": 1773542931000, "volume": 2.0}
{"price": 0.10971, "timestamp": 1773542932000, "volume": 3150.0}
{"price": 0.10981, "timestamp": 1773542933000, "volume": 103707.0}
{"price": 0.10982, "timestamp": 1773542934000, "volume": 201.0}
{"price": 0.10986, "timestamp": 1773542935000, "volume": 485.0}
{"price": 0.10998, "timestamp": 1773542936000, "volume": 39320.0}
{"price": 0.10994, "timestamp": 1773542937000, "volume": 45052.0}
{"price": 0.10998, "timestamp": 1773542938000, "volume": 458.0}
{"price": 0.10993, "timestamp": 1773542939000, "volume": 1239.0}
{"price": 0.10992, "timestamp": 1773542940000, "volume": 3718.0}
{"price": 0.10993, "timestamp": 1773542941000, "volume": 16450.0}
{"price": 0.10992, "timestamp": 1773542942000, "volume": 1071.0}
{"price": 0.10982, "timestamp": 1773542943000, "volume": 82884.0}
{"price": 0.10982, "timestamp": 1773542950000, "volume": 18942.0}
{"price": 0.10981, "timestamp": 1773542951000, "volume": 5590.0}
{"price": 0.10981, "timestamp": 1773542952000, "volume": 94.0}
{"price": 0.10986, "timestamp": 1773542953000, "volume": 15921.0}
{"price": 0.10986, "timestamp": 1773542955000, "volume": 2611.0}
{"price": 0.10993, "timestamp": 1773542960000, "volume": 20397.0}
{"price": 0.11006, "timestamp": 1773542966000, "volume": 146071.0}
{"price": 0.11003, "timestamp": 1773542967000, "volume": 44936.0}
{"price": 0.11012, "timestamp": 1773542968000, "volume": 77648.0}
{"price": 0.11005, "timestamp": 1773542969000, "volume": 42622.0}
{"price": 0.11, "timestamp": 1773542970000, "volume": 27291.0}
{"price": 0.11, "timestamp": 1773542972000, "volume": 617.0}
{"price": 0.11, "timestamp": 1773542974000, "volume": 166.0}
{"price": 0.10999, "timestamp": 1773542975000, "volume": 617.0}
{"price": 0.11001, "timestamp": 1773542977000, "volume": 412.0}
{"price": 0.11006, "timestamp": 1773542978000, "volume": 31490.0}
{"price": 0.11002, "timestamp": 1773542980000, "volume": 16261.0}
{"price": 0.11001, "timestamp": 1773542981000, "volume": 1153.0}
{"price": 0.10998, "timestamp": 1773542982000, "volume": 14067.0}
{"price": 0.10999, "timestamp": 1773542984000, "volume": 94.0}
{"price": 0.11, "timestamp": 1773542985000, "volume": 94.0}
{"price": 0.11, "timestamp": 1773542986000, "volume": 617.0}
{"price": 0.11003, "timestamp": 1773542987000, "volume": 3716.0}
{"price": 0.11002, "timestamp": 1773542989000, "volume": 805.0}
{"price": 0.11002, "timestamp": 1773542993000, "volume": 2071.0}
{"price": 0.11008, "timestamp": 1773542994000, "volume": 5172.0}
{"price": 0.11009, "timestamp": 1773542995000, "volume": 144.0}
{"price": 0.11017, "timestamp": 1773542996000, "volume": 18756.0}
{"price": 0.11014, "timestamp": 1773542997000, "volume": 11932.0}
{"price": 0.11014, "timestamp": 1773542998000, "volume": 6461.0}
{"price": 0.11012, "timestamp": 1773543000000, "volume": 6009.0}
{"price": 0.11013, "timestamp": 1773543001000, "volume": 14625.0}
{"price": 0.11011, "timestamp": 1773543003000, "volume": 14786.0}
{"price": 0.11007, "timestamp": 1773543005000, "volume": 3194.0}
{"price": 0.10996, "timestamp": 1773543008000, "volume": 78289.0}
{"price": 0.10995, "timestamp": 1773543009000, "volume": 10.0}
{"price": 0.10994, "timestamp": 1773543010000, "volume": 22975.0}
{"price": 0.10998, "timestamp": 1773543011000, "volume": 20800.0}
{"price": 0.10999, "timestamp": 1773543012000, "volume": 145.0}
{"price": 0.11001, "timestamp": 1773543013000, "volume": 545.0}
{"price": 0.11001, "timestamp": 1773543014000, "volume": 1652.0}
{"price": 0.11, "timestamp": 1773543016000, "volume": 617.0}
{"price": 0.11001, "timestamp": 1773543018000, "volume": 912.0}
{"price": 0.11002, "timestamp": 1773543019000, "volume": 61.0}
{"price": 0.11002, "timestamp": 1773543020000, "volume": 650.0}
{"price": 0.10998, "timestamp": 1773543023000, "volume": 11190.0}
{"price": 0.10997, "timestamp": 1773543024000, "volume": 617.0}
{"price": 0.10997, "timestamp": 1773543028000, "volume": 617.0}
{"price": 0.10997, "timestamp": 1773543032000, "volume": 765.0}
{"price": 0.10998, "timestamp": 1773543035000, "volume": 1633.0}
{"price": 0.10998, "timestamp": 1773543036000, "volume": 617.0}
{"price": 0.10987, "timestamp": 1773543039000, "volume": 236247.0}
{"price": 0.10988, "timestamp": 1773543040000, "volume": 27639.0}
{"price": 0.10986, "timestamp": 1773543043000, "volume": 2787.0}
{"price": 0.10984, "timestamp": 1773543045000, "volume": 1865.0}
{"price": 0.10983, "timestamp": 1773543048000, "volume": 808.0}
{"price": 0.10981, "timestamp": 1773543052000, "volume": 26333.0}
{"price": 0.1098, "timestamp": 1773543055000, "volume": 165.0}
{"price": 0.10977, "timestamp": 1773543056000, "volume": 24043.0}
{"price": 0.10966, "timestamp": 1773543060000, "volume": 35416.0}
{"price": 0.10966, "timestamp": 1773543061000, "volume": 1575.0}
{"price": 0.10964, "timestamp": 1773543063000, "volume": 949.0}
{"price": 0.10958, "timestamp": 1773543065000, "volume": 8150.0}
{"price": 0.1096, "timestamp": 1773543066000, "volume": 13.0}
{"price": 0.10953, "timestamp": 1773543069000, "volume": 22143.0}
{"price": 0.1095, "timestamp": 1773543071000, "volume": 425.0}
{"price": 0.10936, "timestamp": 1773543072000, "volume": 104880.0}
{"price": 0.1094, "timestamp": 1773543073000, "volume": 24581.0}
{"price": 0.10941, "timestamp": 1773543077000, "volume": 56333.0}
{"price": 0.10941, "timestamp": 1773543078000, "volume": 1082.0}
{"price": 0.1094, "timestamp": 1773543079000, "volume": 94.0}
{"price": 0.10937, "timestamp": 1773543080000, "volume": 1743.0}
{"price": 0.10935, "timestamp": 1773543081000, "volume": 1930.0}
{"price": 0.10935, "timestamp": 1773543083000, "volume": 164.0}
{"price": 0.10935, "timestamp": 1773543090000, "volume": 405.0}
{"price": 0.10939, "timestamp": 1773543091000, "volume": 28462.0}
{"price": 0.10937, "timestamp": 1773543092000, "volume": 333.0}
{"price": 0.10938, "timestamp": 1773543094000, "volume": 257.0}
{"price": 0.10939, "timestamp": 1773543096000, "volume": 214.0}
{"price": 0.1094, "timestamp": 1773543097000, "volume": 214.0}
{"price": 0.1094, "timestamp": 1773543098000, "volume": 1281.0}
{"price": 0.10938, "timestamp": 1773543102000, "volume": 749.0}
{"price": 0.10938, "timestamp": 1773543103000, "volume": 296.0}
{"price": 0.10934, "timestamp": 1773543107000, "volume": 51424.0}
{"price": 0.10935, "timestamp": 1773543111000, "volume": 17561.0}
{"price": 0.10936, "timestamp": 1773543112000, "volume": 163.0}
{"price": 0.10937, "timestamp": 1773543120000, "volume": 101.0}
{"price": 0.10938, "timestamp": 1773543121000, "volume": 446.0}
{"price": 0.10938, "timestamp": 1773543122000, "volume": 178.0}
{"price": 0.1094, "timestamp": 1773543126000, "volume": 3590.0}
{"price": 0.1094, "timestamp": 1773543130000, "volume": 94.0}
{"price": 0.10937, "timestamp": 1773543134000, "volume": 5631.0}
{"price": 0.10939, "timestamp": 1773543135000, "volume": 39903.0}
{"price": 0.10936, "timestamp": 1773543140000, "volume": 3684.0}
{"price": 0.10934, "timestamp": 1773543141000, "volume": 2038.0}
{"price": 0.10934, "timestamp": 1773543149000, "volume": 252.0}
{"price": 0.10935, "timestamp": 1773543150000, "volume": 94.0}
{"price": 0.10935, "timestamp": 1773543162000, "volume": 2216.0}
{"price": 0.10935, "timestamp": 1773543163000, "volume": 94.0}
{"price": 0.10941, "timestamp": 1773543169000, "volume": 32442.0}
{"price": 0.10942, "timestamp": 1773543170000, "volume": 359.0}
{"price": 0.1094, "timestamp": 1773543171000, "volume": 783.0}
{"price": 0.10938, "timestamp": 1773543174000, "volume": 981.0}
{"price": 0.10937, "timestamp": 1773543184000, "volume": 200.0}
{"price": 0.1094, "timestamp": 1773543185000, "volume": 7998.0}
{"price": 0.10939, "timestamp": 1773543187000, "volume": 188.0}
{"price": 0.10939, "timestamp": 1773543202000, "volume": 550.0}
{"price": 0.1094, "timestamp": 1773543221000, "volume": 589.0}
{"price": 0.10942, "timestamp": 1773543229000, "volume": 13006.0}
{"price": 0.1094, "timestamp": 1773543230000, "volume": 2815.0}
{"price": 0.10938, "timestamp": 1773543243000, "volume": 9149.0}
{"price": 0.10942, "timestamp": 1773543244000, "volume": 257.0}
{"price": 0.10941, "timestamp": 1773543257000, "volume": 451.0}
{"price": 0.1094, "timestamp": 1773543261000, "volume": 3784.0}
{"price": 0.10938, "timestamp": 1773543264000, "volume": 471.0}
{"price": 0.10936, "timestamp": 1773543277000, "volume": 1655.0}
{"price": 0.10936, "timestamp": 1773543285000, "volume": 2683.0}
{"price": 0.10926, "timestamp": 1773543302000, "volume": 45932.0}
{"price": 0.10927, "timestamp": 1773543306000, "volume": 243.0}
{"price": 0.10928, "timestamp": 1773543307000, "volume": 92.0}
{"price": 0.10929, "timestamp": 1773543332000, "volume": 3986.0}
{"price": 0.1093, "timestamp": 1773543335000, "volume": 5649.0}
{"price": 0.10921, "timestamp": 1773543338000, "volume": 237973.0}
{"price": 0.10924, "timestamp": 1773543339000, "volume": 45116.0}
{"price": 0.10925, "timestamp": 1773543343000, "volume": 13721.0}
{"price": 0.10926, "timestamp": 1773543345000, "volume": 92.0}
{"price": 0.10927, "timestamp": 1773543346000, "volume": 281.0}
{"price": 0.10927, "timestamp": 1773543353000, "volume": 725.0}
{"price": 0.10931, "timestamp": 1773543360000, "volume": 14030.0}
{"price": 0.10933, "timestamp": 1773543361000, "volume": 14674.0}
{"price": 0.10933, "timestamp": 1773543363000, "volume": 94.0}
{"price": 0.10933, "timestamp": 1773543364000, "volume": 1372.0}
{"price": 0.10928, "timestamp": 1773543365000, "volume": 34423.0}
{"price": 0.10927, "timestamp": 1773543369000, "volume": 249.0}
{"price": 0.10927, "timestamp": 1773543372000, "volume": 13.0}
{"price": 0.10926, "timestamp": 1773543375000, "volume": 4791.0}
{"price": 0.10928, "timestamp": 1773543379000, "volume": 4819.0}
{"price": 0.10929, "timestamp": 1773543382000, "volume": 93.0}
{"price": 0.1093, "timestamp": 1773543384000, "volume": 1572.0}
{"price": 0.10929, "timestamp": 1773543386000, "volume": 2529.0}
{"price": 0.10927, "timestamp": 1773543390000, "volume": 4791.0}
{"price": 0.10923, "timestamp": 1773543415000, "volume": 69031.0}
{"price": 0.10923, "timestamp": 1773543416000, "volume": 347.0}
{"price": 0.10923, "timestamp": 1773543417000, "volume": 5164.0}
{"price": 0.10924, "timestamp": 1773543418000, "volume": 113.0}
{"price": 0.10925, "timestamp": 1773543420000, "volume": 160.0}
{"price": 0.10925, "timestamp": 1773543431000, "volume": 1521.0}
{"price": 0.10925, "timestamp": 1773543434000, "volume": 3400.0}
{"price": 0.10924, "timestamp": 1773543436000, "volume": 1846.0}
{"price": 0.10922, "timestamp": 1773543437000, "volume": 1780.0}
{"price": 0.10924, "timestamp": 1773543440000, "volume": 3402.0}
{"price": 0.10926, "timestamp": 1773543448000, "volume": 412.0}
{"price": 0.10926, "timestamp": 1773543449000, "volume": 94.0}
{"price": 0.10927, "timestamp": 1773543452000, "volume": 2068.0}
{"price": 0.10927, "timestamp": 1773543454000, "volume": 4176.0}
{"price": 0.10927, "timestamp": 1773543459000, "volume": 129.0}
{"price": 0.10927, "timestamp": 1773543464000, "volume": 2666.0}
{"price": 0.10928, "timestamp": 1773543480000, "volume": 93.0}
{"price": 0.10928, "timestamp": 1773543481000, "volume": 92.0}
{"price": 0.10928, "timestamp": 1773543488000, "volume": 228.0}
{"price": 0.1093, "timestamp": 1773543491000, "volume": 6219.0}
{"price": 0.10931, "timestamp": 1773543521000, "volume": 1007521.0}
{"price": 0.10931, "timestamp": 1773543522000, "volume": 94.0}
{"price": 0.10932, "timestamp": 1773543524000, "volume": 449.0}
{"price": 0.10937, "timestamp": 1773543531000, "volume": 6242.0}
{"price": 0.10936, "timestamp": 1773543535000, "volume": 12001.0}
{"price": 0.10936, "timestamp": 1773543536000, "volume": 96.0}
{"price": 0.10936, "timestamp": 1773543542000, "volume": 75.0}
{"price": 0.10936, "timestamp": 1773543545000, "volume": 765.0}
{"price": 0.10937, "timestamp": 1773543547000, "volume": 92.0}
{"price": 0.10942, "timestamp": 1773543560000, "volume": 19023.0}
{"price": 0.10943, "timestamp": 1773543564000, "volume": 18942.0}
{"price": 0.10939, "timestamp": 1773543565000, "volume": 20633.0}
{"price": 0.10937, "timestamp": 1773543568000, "volume": 4880.0}
{"price": 0.10935, "timestamp": 1773543586000, "volume": 724.0}
{"price": 0.10934, "timestamp": 1773543588000, "volume": 212.0}
{"price": 0.10933, "timestamp": 1773543589000, "volume": 11505.0}
{"price": 0.10931, "timestamp": 1773543591000, "volume": 32644.0}
{"price": 0.10927, "timestamp": 1773543597000, "volume": 23625.0}
{"price": 0.10928, "timestamp": 1773543598000, "volume": 94.0}
{"price": 0.10934, "timestamp": 1773543600000, "volume": 12109.0}
{"price": 0.10938, "timestamp": 1773543601000, "volume": 4817.0}
{"price": 0.10937, "timestamp": 1773543602000, "volume": 949.0}
{"price": 0.1094, "timestamp": 1773543608000, "volume": 10828.0}
{"price": 0.1094, "timestamp": 1773543610000, "volume": 2956.0}
{"price": 0.10943, "timestamp": 1773543611000, "volume": 12421.0}
{"price": 0.10939, "timestamp": 1773543612000, "volume": 14352.0}
{"price": 0.10938, "timestamp": 1773543614000, "volume": 112.0}
{"price": 0.10946, "timestamp": 1773543615000, "volume": 34238.0}
{"price": 0.10945, "timestamp": 1773543617000, "volume": 486.0}
{"price": 0.10945, "timestamp": 1773543620000, "volume": 99.0}
{"price": 0.10946, "timestamp": 1773543623000, "volume": 2515.0}
{"price": 0.10948, "timestamp": 1773543624000, "volume": 2515.0}
{"price": 0.10947, "timestamp": 1773543627000, "volume": 94.0}
{"price": 0.10955, "timestamp": 1773543631000, "volume": 22934.0}
{"price": 0.10962, "timestamp": 1773543632000, "volume": 16290.0}
{"price": 0.10961, "timestamp": 1773543635000, "volume": 189.0}
{"price": 0.10962, "timestamp": 1773543636000, "volume": 25472.0}
{"price": 0.10959, "timestamp": 1773543639000, "volume": 13742.0}
{"price": 0.10961, "timestamp": 1773543641000, "volume": 11357.0}
{"price": 0.10963, "timestamp": 1773543643000, "volume": 261.0}
{"price": 0.1096, "timestamp": 1773543646000, "volume": 14422.0}
{"price": 0.10959, "timestamp": 1773543648000, "volume": 100.0}
{"price": 0.10959, "timestamp": 1773543656000, "volume": 114.0}
{"price": 0.10959, "timestamp": 1773543659000, "volume": 1084.0}
{"price": 0.10958, "timestamp": 1773543660000, "volume": 10847.0}
{"price": 0.10962, "timestamp": 1773543665000, "volume": 868.0}
{"price": 0.10964, "timestamp": 1773543666000, "volume": 7543.0}
{"price": 0.10964, "timestamp": 1773543668000, "volume": 91.0}
{"price": 0.10963, "timestamp": 1773543672000, "volume": 5009.0}
{"price": 0.10962, "timestamp": 1773543673000, "volume": 214.0}
{"price": 0.10962, "timestamp": 1773543678000, "volume": 13.0}
{"price": 0.10962, "timestamp": 1773543680000, "volume": 139.0}
{"price": 0.10963, "timestamp": 1773543685000, "volume": 94.0}
{"price": 0.10961, "timestamp": 1773543687000, "volume": 3108.0}
{"price": 0.10962, "timestamp": 1773543696000, "volume": 188.0}
{"price": 0.10962, "timestamp": 1773543697000, "volume": 94.0}
{"price": 0.1096, "timestamp": 1773543700000, "volume": 12154.0}
{"price": 0.1096, "timestamp": 1773543701000, "volume": 94.0}
{"price": 0.10958, "timestamp": 1773543713000, "volume": 9453.0}
{"price": 0.10957, "timestamp": 1773543718000, "volume": 2959.0}
{"price": 0.10955, "timestamp": 1773543721000, "volume": 4620.0}
{"price": 0.10955, "timestamp": 1773543723000, "volume": 200.0}
{"price": 0.10955, "timestamp": 1773543726000, "volume": 94.0}
{"price": 0.10955, "timestamp": 1773543732000, "volume": 3015.0}
{"price": 0.10956, "timestamp": 1773543740000, "volume": 696.0}
{"price": 0.10957, "timestamp": 1773543742000, "volume": 157.0}
{"price": 0.1096, "timestamp": 1773543743000, "volume": 48890.0}
{"price": 0.10959, "timestamp": 1773543762000, "volume": 8107.0}
{"price": 0.1096, "timestamp": 1773543767000, "volume": 491.0}
{"price": 0.10958, "timestamp": 1773543775000, "volume": 27069.0}
{"price": 0.10954, "timestamp": 1773543780000, "volume": 47953.0}
{"price": 0.10945, "timestamp": 1773543781000, "volume": 535636.0}
{"price": 0.10945, "timestamp": 1773543782000, "volume": 321.0}
{"price": 0.10952, "timestamp": 1773543783000, "volume": 30699.0}
{"price": 0.1095, "timestamp": 1773543787000, "volume": 6229.0}
{"price": 0.10951, "timestamp": 1773543795000, "volume": 2446.0}
{"price": 0.10953, "timestamp": 1773543796000, "volume": 10978.0}
{"price": 0.10946, "timestamp": 1773543801000, "volume": 512909.0}
{"price": 0.10948, "timestamp": 1773543802000, "volume": 184.0}
{"price": 0.10949, "timestamp": 1773543807000, "volume": 121.0}
{"price": 0.10948, "timestamp": 1773543811000, "volume": 1201.0}
{"price": 0.10947, "timestamp": 1773543813000, "volume": 6556.0}
{"price": 0.10945, "timestamp": 1773543814000, "volume": 6188.0}
{"price": 0.10948, "timestamp": 1773543815000, "volume": 188.0}
{"price": 0.10948, "timestamp": 1773543821000, "volume": 2126.0}
{"price": 0.10948, "timestamp": 1773543828000, "volume": 2046.0}
{"price": 0.10948, "timestamp": 1773543830000, "volume": 1227.0}
{"price": 0.10947, "timestamp": 1773543831000, "volume": 8522.0}
{"price": 0.10949, "timestamp": 1773543840000, "volume": 353.0}
{"price": 0.10952, "timestamp": 1773543841000, "volume": 752.0}
{"price": 0.10953, "timestamp": 1773543842000, "volume": 165.0}
{"price": 0.10953, "timestamp": 1773543844000, "volume": 1914.0}
{"price": 0.10952, "timestamp": 1773543845000, "volume": 94.0}
{"price": 0.10949, "timestamp": 1773543853000, "volume": 1778.0}
{"price": 0.1095, "timestamp": 1773543854000, "volume": 13743.0}
{"price": 0.10948, "timestamp": 1773543873000, "volume": 2829.0}
{"price": 0.10947, "timestamp": 1773543887000, "volume": 286.0}
{"price": 0.10945, "timestamp": 1773543888000, "volume": 9702.0}
{"price": 0.10945, "timestamp": 1773543894000, "volume": 915.0}
{"price": 0.10944, "timestamp": 1773543902000, "volume": 1074.0}
{"price": 0.10943, "timestamp": 1773543907000, "volume": 212.0}
{"price": 0.10946, "timestamp": 1773543911000, "volume": 16667.0}
{"price": 0.10946, "timestamp": 1773543913000, "volume": 4726.0}
{"price": 0.10946, "timestamp": 1773543915000, "volume": 913.0}
{"price": 0.10944, "timestamp": 1773543939000, "volume": 5377.0}
{"price": 0.10943, "timestamp": 1773543940000, "volume": 444.0}
{"price": 0.10944, "timestamp": 1773543948000, "volume": 3336.0}
{"price": 0.10943, "timestamp": 1773543953000, "volume": 1370.0}
{"price": 0.10941, "timestamp": 1773543978000, "volume": 22486.0}
{"price": 0.10942, "timestamp": 1773543979000, "volume": 6139.0}
{"price": 0.10943, "timestamp": 1773543984000, "volume": 4928.0}
{"price": 0.10944, "timestamp": 1773543985000, "volume": 13.0}
{"price": 0.10945, "timestamp": 1773544013000, "volume": 2079.0}
{"price": 0.10946, "timestamp": 1773544014000, "volume": 991.0}
{"price": 0.1095, "timestamp": 1773544019000, "volume": 15155.0}
{"price": 0.10951, "timestamp": 1773544020000, "volume": 98.0}
{"price": 0.1095, "timestamp": 1773544021000, "volume": 1599.0}
{"price": 0.10949, "timestamp": 1773544023000, "volume": 94.0}
{"price": 0.10947, "timestamp": 1773544041000, "volume": 680.0}
{"price": 0.10942, "timestamp": 1773544051000, "volume": 10988.0}
{"price": 0.10949, "timestamp": 1773544080000, "volume": 6936.0}
{"price": 0.10949, "timestamp": 1773544083000, "volume": 4769.0}
{"price": 0.10947, "timestamp": 1773544089000, "volume": 308.0}
{"price": 0.10946, "timestamp": 1773544097000, "volume": 278.0}
{"price": 0.10948, "timestamp": 1773544101000, "volume": 15246.0}
{"price": 0.10949, "timestamp": 1773544104000, "volume": 1638.0}
{"price": 0.10949, "timestamp": 1773544118000, "volume": 621.0}
{"price": 0.10948, "timestamp": 1773544133000, "volume": 431.0}
{"price": 0.10947, "timestamp": 1773544159000, "volume": 841.0}
{"price": 0.10944, "timestamp": 1773544171000, "volume": 13970.0}
{"price": 0.10946, "timestamp": 1773544187000, "volume": 27277.0}
{"price": 0.1095, "timestamp": 1773544190000, "volume": 4041.0}
{"price": 0.1095, "timestamp": 1773544199000, "volume": 21289.0}
{"price": 0.10948, "timestamp": 1773544201000, "volume": 2448.0}
{"price": 0.10946, "timestamp": 1773544202000, "volume": 913.0}
{"price": 0.10944, "timestamp": 1773544251000, "volume": 13876.0}
{"price": 0.10947, "timestamp": 1773544260000, "volume": 40077.0}
{"price": 0.10947, "timestamp": 1773544265000, "volume": 122.0}
{"price": 0.10947, "timestamp": 1773544292000, "volume": 13.0}
{"price": 0.10946, "timestamp": 1773544298000, "volume": 1974.0}
{"price": 0.10947, "timestamp": 1773544320000, "volume": 196.0}
{"price": 0.10952, "timestamp": 1773544321000, "volume": 27107.0}
{"price": 0.10953, "timestamp": 1773544322000, "volume": 14887.0}
{"price": 0.10953, "timestamp": 1773544323000, "volume": 5947.0}
{"price": 0.10953, "timestamp": 1773544324000, "volume": 741.0}
{"price": 0.10953, "timestamp": 1773544337000, "volume": 650.0}
{"price": 0.1096, "timestamp": 1773544343000, "volume": 37732.0}
{"price": 0.10958, "timestamp": 1773544344000, "volume": 4810.0}
{"price": 0.10959, "timestamp": 1773544345000, "volume": 2.0}
{"price": 0.10959, "timestamp": 1773544349000, "volume": 92.0}
{"price": 0.10961, "timestamp": 1773544351000, "volume": 424.0}
{"price": 0.10958, "timestamp": 1773544355000, "volume": 8264.0}
{"price": 0.10959, "timestamp": 1773544356000, "volume": 521.0}
{"price": 0.10959, "timestamp": 1773544359000, "volume": 919.0}
{"price": 0.1096, "timestamp": 1773544360000, "volume": 158.0}
{"price": 0.10961, "timestamp": 1773544380000, "volume": 1323.0}
{"price": 0.10967, "timestamp": 1773544381000, "volume": 2199.0}
{"price": 0.10968, "timestamp": 1773544385000, "volume": 177.0}
{"price": 0.10971, "timestamp": 1773544386000, "volume": 5007.0}
{"price": 0.10974, "timestamp": 1773544388000, "volume": 10781.0}
{"price": 0.10973, "timestamp": 1773544390000, "volume": 174.0}
{"price": 0.10973, "timestamp": 1773544393000, "volume": 3342.0}
{"price": 0.10973, "timestamp": 1773544396000, "volume": 2439.0}
{"price": 0.10972, "timestamp": 1773544398000, "volume": 1530.0}
{"price": 0.10972, "timestamp": 1773544415000, "volume": 114.0}
{"price": 0.10972, "timestamp": 1773544434000, "volume": 8424.0}
{"price": 0.1097, "timestamp": 1773544436000, "volume": 12767.0}
{"price": 0.10972, "timestamp": 1773544440000, "volume": 420.0}
{"price": 0.1098, "timestamp": 1773544442000, "volume": 22324.0}
{"price": 0.10979, "timestamp": 1773544444000, "volume": 3424.0}
{"price": 0.10978, "timestamp": 1773544446000, "volume": 382.0}
{"price": 0.10977, "timestamp": 1773544448000, "volume": 2610.0}
{"price": 0.10977, "timestamp": 1773544460000, "volume": 3076.0}
{"price": 0.10977, "timestamp": 1773544467000, "volume": 60.0}
{"price": 0.10975, "timestamp": 1773544490000, "volume": 16901.0}
{"price": 0.10974, "timestamp": 1773544491000, "volume": 624.0}
{"price": 0.10971, "timestamp": 1773544495000, "volume": 41252.0}
{"price": 0.10972, "timestamp": 1773544496000, "volume": 94.0}
{"price": 0.10974, "timestamp": 1773544500000, "volume": 6031.0}
{"price": 0.10974, "timestamp": 1773544501000, "volume": 323.0}
{"price": 0.10975, "timestamp": 1773544511000, "volume": 421.0}
{"price": 0.10976, "timestamp": 1773544514000, "volume": 217.0}
{"price": 0.10976, "timestamp": 1773544523000, "volume": 3609.0}
{"price": 0.10974, "timestamp": 1773544524000, "volume": 1782.0}
{"price": 0.10975, "timestamp": 1773544531000, "volume": 1433.0}
{"price": 0.10955, "timestamp": 1773544547000, "volume": 428139.0}
{"price": 0.10942, "timestamp": 1773544548000, "volume": 182005.0}
{"price": 0.10944, "timestamp": 1773544549000, "volume": 11113.0}
{"price": 0.10943, "timestamp": 1773544550000, "volume": 422.0}
{"price": 0.10929, "timestamp": 1773544553000, "volume": 225828.0}
{"price": 0.10926, "timestamp": 1773544554000, "volume": 43350.0}
{"price": 0.10927, "timestamp": 1773544555000, "volume": 33975.0}
{"price": 0.10932, "timestamp": 1773544556000, "volume": 92405.0}
{"price": 0.10932, "timestamp": 1773544557000, "volume": 3160.0}
{"price": 0.10933, "timestamp": 1773544558000, "volume": 3025.0}
{"price": 0.10942, "timestamp": 1773544560000, "volume": 48348.0}
{"price": 0.10945, "timestamp": 1773544561000, "volume": 4169.0}
{"price": 0.10944, "timestamp": 1773544562000, "volume": 750.0}
{"price": 0.10943, "timestamp": 1773544563000, "volume": 462.0}
{"price": 0.10941, "timestamp": 1773544565000, "volume": 12422.0}
{"price": 0.1094, "timestamp": 1773544566000, "volume": 621.0}
{"price": 0.1094, "timestamp": 1773544567000, "volume": 1959.0}
{"price": 0.10942, "timestamp": 1773544572000, "volume": 3009.0}
{"price": 0.10943, "timestamp": 1773544581000, "volume": 261.0}
{"price": 0.10944, "timestamp": 1773544582000, "volume": 284.0}
{"price": 0.10935, "timestamp": 1773544584000, "volume": 955868.0}
{"price": 0.10937, "timestamp": 1773544585000, "volume": 2271.0}
{"price": 0.10941, "timestamp": 1773544586000, "volume": 18251.0}
{"price": 0.10946, "timestamp": 1773544591000, "volume": 2982.0}
{"price": 0.10946, "timestamp": 1773544598000, "volume": 13.0}
{"price": 0.10944, "timestamp": 1773544620000, "volume": 634.0}
{"price": 0.10942, "timestamp": 1773544626000, "volume": 724.0}
{"price": 0.10941, "timestamp": 1773544629000, "volume": 308.0}
{"price": 0.10936, "timestamp": 1773544631000, "volume": 27192.0}
{"price": 0.10935, "timestamp": 1773544634000, "volume": 157.0}
{"price": 0.10934, "timestamp": 1773544637000, "volume": 214.0}
{"price": 0.10934, "timestamp": 1773544638000, "volume": 5929.0}
{"price": 0.10936, "timestamp": 1773544639000, "volume": 1975.0}
{"price": 0.10942, "timestamp": 1773544643000, "volume": 63899.0}
{"price": 0.10942, "timestamp": 1773544644000, "volume": 92.0}
{"price": 0.10943, "timestamp": 1773544648000, "volume": 145.0}
{"price": 0.10947, "timestamp": 1773544655000, "volume": 53049.0}
{"price": 0.10949, "timestamp": 1773544660000, "volume": 736946.0}
{"price": 0.10948, "timestamp": 1773544661000, "volume": 259.0}
{"price": 0.10944, "timestamp": 1773544667000, "volume": 2444.0}
{"price": 0.10942, "timestamp": 1773544668000, "volume": 1711.0}
{"price": 0.10948, "timestamp": 1773544673000, "volume": 206504.0}
{"price": 0.10942, "timestamp": 1773544677000, "volume": 5786.0}
{"price": 0.10939, "timestamp": 1773544680000, "volume": 17290.0}
{"price": 0.10936, "timestamp": 1773544681000, "volume": 5111.0}
{"price": 0.10934, "timestamp": 1773544686000, "volume": 1119.0}
{"price": 0.10933, "timestamp": 1773544692000, "volume": 263.0}
{"price": 0.10932, "timestamp": 1773544697000, "volume": 1604.0}
{"price": 0.10931, "timestamp": 1773544701000, "volume": 8168.0}
{"price": 0.10927, "timestamp": 1773544702000, "volume": 18888.0}
{"price": 0.10924, "timestamp": 1773544723000, "volume": 7589.0}
{"price": 0.10931, "timestamp": 1773544726000, "volume": 40833.0}
{"price": 0.10932, "timestamp": 1773544729000, "volume": 12594.0}
{"price": 0.10934, "timestamp": 1773544735000, "volume": 2071.0}
{"price": 0.10935, "timestamp": 1773544740000, "volume": 97.0}
{"price": 0.10933, "timestamp": 1773544743000, "volume": 11988.0}
{"price": 0.10931, "timestamp": 1773544744000, "volume": 16790.0}
{"price": 0.1093, "timestamp": 1773544756000, "volume": 4441.0}
{"price": 0.1093, "timestamp": 1773544783000, "volume": 316.0}
{"price": 0.10933, "timestamp": 1773544784000, "volume": 2630.0}
{"price": 0.10933, "timestamp": 1773544787000, "volume": 1083.0}
{"price": 0.10933, "timestamp": 1773544789000, "volume": 457.0}
{"price": 0.10931, "timestamp": 1773544792000, "volume": 562.0}
{"price": 0.1093, "timestamp": 1773544794000, "volume": 17978.0}
{"price": 0.10928, "timestamp": 1773544800000, "volume": 634710.0}
{"price": 0.10928, "timestamp": 1773544801000, "volume": 344.0}
{"price": 0.10928, "timestamp": 1773544802000, "volume": 4689.0}
{"price": 0.10926, "timestamp": 1773544808000, "volume": 4782.0}
{"price": 0.10928, "timestamp": 1773544810000, "volume": 94.0}
{"price": 0.10925, "timestamp": 1773544816000, "volume": 11824.0}
{"price": 0.10932, "timestamp": 1773544829000, "volume": 21785.0}
{"price": 0.1093, "timestamp": 1773544831000, "volume": 1024.0}
{"price": 0.10932, "timestamp": 1773544847000, "volume": 27942.0}
{"price": 0.10932, "timestamp": 1773544851000, "volume": 3651.0}
{"price": 0.1093, "timestamp": 1773544854000, "volume": 2949.0}
{"price": 0.1093, "timestamp": 1773544860000, "volume": 15640.0}
{"price": 0.10931, "timestamp": 1773544870000, "volume": 1274.0}
{"price": 0.10935, "timestamp": 1773544871000, "volume": 5481.0}
{"price": 0.10934, "timestamp": 1773544874000, "volume": 723.0}
{"price": 0.10933, "timestamp": 1773544887000, "volume": 283.0}
{"price": 0.10933, "timestamp": 1773544899000, "volume": 10857.0}
{"price": 0.10934, "timestamp": 1773544904000, "volume": 13.0}
{"price": 0.10929, "timestamp": 1773544924000, "volume": 15123.0}
{"price": 0.1093, "timestamp": 1773544929000, "volume": 774.0}
{"price": 0.10927, "timestamp": 1773544950000, "volume": 25458.0}
{"price": 0.10924, "timestamp": 1773544952000, "volume": 25669.0}
{"price": 0.10924, "timestamp": 1773544960000, "volume": 2068.0}
{"price": 0.1093, "timestamp": 1773544975000, "volume": 631032.0}
{"price": 0.10936, "timestamp": 1773544994000, "volume": 54998.0}
{"price": 0.10936, "timestamp": 1773544995000, "volume": 434.0}
{"price": 0.10934, "timestamp": 1773544996000, "volume": 7757.0}
{"price": 0.10931, "timestamp": 1773545005000, "volume": 10854.0}
{"price": 0.1093, "timestamp": 1773545018000, "volume": 3095.0}
{"price": 0.10928, "timestamp": 1773545024000, "volume": 3456.0}
{"price": 0.1093, "timestamp": 1773545025000, "volume": 9644.0}
{"price": 0.10929, "timestamp": 1773545026000, "volume": 186.0}
{"price": 0.10929, "timestamp": 1773545033000, "volume": 107.0}
{"price": 0.10932, "timestamp": 1773545034000, "volume": 14742.0}
{"price": 0.10933, "timestamp": 1773545036000, "volume": 19425.0}
{"price": 0.10934, "timestamp": 1773545041000, "volume": 18222.0}
{"price": 0.10935, "timestamp": 1773545054000, "volume": 1079.0}
{"price": 0.10937, "timestamp": 1773545060000, "volume": 5931.0}
{"price": 0.10936, "timestamp": 1773545061000, "volume": 114.0}
{"price": 0.10935, "timestamp": 1773545076000, "volume": 2402.0}
{"price": 0.10938, "timestamp": 1773545080000, "volume": 5583.0}
{"price": 0.10936, "timestamp": 1773545082000, "volume": 623.0}
{"price": 0.10936, "timestamp": 1773545083000, "volume": 2.0}
{"price": 0.10934, "timestamp": 1773545096000, "volume": 6094.0}
{"price": 0.10936, "timestamp": 1773545101000, "volume": 303.0}
{"price": 0.10933, "timestamp": 1773545108000, "volume": 1455.0}
{"price": 0.10928, "timestamp": 1773545113000, "volume": 14455.0}
{"price": 0.10929, "timestamp": 1773545115000, "volume": 2843.0}
{"price": 0.1093, "timestamp": 1773545116000, "volume": 163.0}
{"price": 0.10931, "timestamp": 1773545118000, "volume": 214.0}
{"price": 0.10926, "timestamp": 1773545122000, "volume": 200000.0}
{"price": 0.10929, "timestamp": 1773545125000, "volume": 104.0}
{"price": 0.10926, "timestamp": 1773545130000, "volume": 1438.0}
{"price": 0.10926, "timestamp": 1773545131000, "volume": 2814.0}
{"price": 0.10925, "timestamp": 1773545133000, "volume": 7186.0}
{"price": 0.10925, "timestamp": 1773545135000, "volume": 54935.0}
{"price": 0.10926, "timestamp": 1773545141000, "volume": 1184.0}
{"price": 0.10927, "timestamp": 1773545150000, "volume": 2637.0}
{"price": 0.10927, "timestamp": 1773545155000, "volume": 2987.0}
{"price": 0.10926, "timestamp": 1773545158000, "volume": 7535.0}
{"price": 0.10928, "timestamp": 1773545161000, "volume": 11301.0}
{"price": 0.10928, "timestamp": 1773545166000, "volume": 94.0}
{"price": 0.10925, "timestamp": 1773545173000, "volume": 10781.0}
{"price": 0.10919, "timestamp": 1773545175000, "volume": 959814.0}
{"price": 0.10918, "timestamp": 1773545176000, "volume": 143.0}
{"price": 0.10917, "timestamp": 1773545178000, "volume": 1842.0}
{"price": 0.10917, "timestamp": 1773545190000, "volume": 13845.0}
{"price": 0.10915, "timestamp": 1773545194000, "volume": 11623.0}
{"price": 0.1092, "timestamp": 1773545199000, "volume": 10928.0}
{"price": 0.10917, "timestamp": 1773545200000, "volume": 32356.0}
{"price": 0.10919, "timestamp": 1773545210000, "volume": 13.0}
{"price": 0.1092, "timestamp": 1773545229000, "volume": 5218.0}
{"price": 0.10916, "timestamp": 1773545231000, "volume": 2770.0}
{"price": 0.10916, "timestamp": 1773545233000, "volume": 952.0}
{"price": 0.10915, "timestamp": 1773545251000, "volume": 179.0}
{"price": 0.10914, "timestamp": 1773545268000, "volume": 431.0}
{"price": 0.10914, "timestamp": 1773545280000, "volume": 16576.0}
{"price": 0.10913, "timestamp": 1773545290000, "volume": 9000.0}
{"price": 0.10913, "timestamp": 1773545294000, "volume": 958.0}
{"price": 0.10912, "timestamp": 1773545310000, "volume": 923.0}
{"price": 0.10911, "timestamp": 1773545320000, "volume": 15708.0}
{"price": 0.10899, "timestamp": 1773545321000, "volume": 145348.0}
{"price": 0.10901, "timestamp": 1773545323000, "volume": 94.0}
{"price": 0.10901, "timestamp": 1773545326000, "volume": 3559.0}
{"price": 0.10902, "timestamp": 1773545329000, "volume": 2409.0}
{"price": 0.10902, "timestamp": 1773545330000, "volume": 2960.0}
{"price": 0.10902, "timestamp": 1773545340000, "volume": 95.0}
{"price": 0.10901, "timestamp": 1773545344000, "volume": 250.0}
{"price": 0.10902, "timestamp": 1773545348000, "volume": 2574.0}
{"price": 0.10902, "timestamp": 1773545351000, "volume": 10888.0}
{"price": 0.10903, "timestamp": 1773545356000, "volume": 1186.0}
{"price": 0.10906, "timestamp": 1773545358000, "volume": 41704.0}
{"price": 0.10907, "timestamp": 1773545359000, "volume": 12377.0}
{"price": 0.10907, "timestamp": 1773545361000, "volume": 13702.0}
{"price": 0.10908, "timestamp": 1773545362000, "volume": 214.0}
{"price": 0.10907, "timestamp": 1773545369000, "volume": 680.0}
{"price": 0.10908, "timestamp": 1773545389000, "volume": 25501.0}
{"price": 0.10908, "timestamp": 1773545400000, "volume": 93.0}
{"price": 0.109, "timestamp": 1773545402000, "volume": 49230.0}
{"price": 0.10898, "timestamp": 1773545403000, "volume": 10195.0}
{"price": 0.10898, "timestamp": 1773545404000, "volume": 8623.0}
{"price": 0.10894, "timestamp": 1773545405000, "volume": 22515.0}
{"price": 0.10888, "timestamp": 1773545408000, "volume": 25346.0}
{"price": 0.1089, "timestamp": 1773545415000, "volume": 3665.0}
{"price": 0.1089, "timestamp": 1773545418000, "volume": 94.0}
{"price": 0.10889, "timestamp": 1773545423000, "volume": 2733.0}
{"price": 0.10891, "timestamp": 1773545424000, "volume": 729.0}
{"price": 0.10894, "timestamp": 1773545425000, "volume": 10874.0}
{"price": 0.10894, "timestamp": 1773545454000, "volume": 46.0}
{"price": 0.10894, "timestamp": 1773545461000, "volume": 11231.0}
{"price": 0.10892, "timestamp": 1773545462000, "volume": 6897.0}
{"price": 0.10892, "timestamp": 1773545469000, "volume": 6055.0}
{"price": 0.10889, "timestamp": 1773545470000, "volume": 21552.0}
{"price": 0.10889, "timestamp": 1773545476000, "volume": 2619.0}
{"price": 0.1089, "timestamp": 1773545483000, "volume": 709.0}
{"price": 0.10892, "timestamp": 1773545487000, "volume": 314.0}
{"price": 0.10894, "timestamp": 1773545491000, "volume": 31877.0}
{"price": 0.10893, "timestamp": 1773545501000, "volume": 21.0}
{"price": 0.10896, "timestamp": 1773545503000, "volume": 4983.0}
{"price": 0.10895, "timestamp": 1773545505000, "volume": 1622.0}
{"price": 0.10896, "timestamp": 1773545511000, "volume": 15466.0}
{"price": 0.10897, "timestamp": 1773545512000, "volume": 54.0}
{"price": 0.10897, "timestamp": 1773545516000, "volume": 13.0}
{"price": 0.10895, "timestamp": 1773545547000, "volume": 2173.0}
{"price": 0.10897, "timestamp": 1773545563000, "volume": 2953.0}
{"price": 0.10897, "timestamp": 1773545565000, "volume": 208.0}
{"price": 0.10896, "timestamp": 1773545566000, "volume": 94.0}
{"price": 0.10895, "timestamp": 1773545573000, "volume": 145.0}
{"price": 0.1089, "timestamp": 1773545577000, "volume": 82158.0}
{"price": 0.10894, "timestamp": 1773545580000, "volume": 519.0}
{"price": 0.10897, "timestamp": 1773545608000, "volume": 9063.0}
{"price": 0.10898, "timestamp": 1773545614000, "volume": 145.0}
{"price": 0.109, "timestamp": 1773545615000, "volume": 8142.0}
{"price": 0.10899, "timestamp": 1773545616000, "volume": 2735.0}
{"price": 0.10899, "timestamp": 1773545617000, "volume": 2742.0}
{"price": 0.10897, "timestamp": 1773545618000, "volume": 813.0}
{"price": 0.10897, "timestamp": 1773545619000, "volume": 6847.0}
{"price": 0.10897, "timestamp": 1773545629000, "volume": 506.0}
{"price": 0.10896, "timestamp": 1773545632000, "volume": 145.0}
{"price": 0.10895, "timestamp": 1773545633000, "volume": 143.0}
{"price": 0.10894, "timestamp": 1773545638000, "volume": 157.0}
{"price": 0.10893, "timestamp": 1773545641000, "volume": 145.0}
{"price": 0.10893, "timestamp": 1773545646000, "volume": 2166.0}
{"price": 0.10893, "timestamp": 1773545678000, "volume": 1616.0}
{"price": 0.10896, "timestamp": 1773545679000, "volume": 16178.0}
{"price": 0.10892, "timestamp": 1773545688000, "volume": 1826.0}
{"price": 0.10895, "timestamp": 1773545689000, "volume": 23462.0}
{"price": 0.10899, "timestamp": 1773545701000, "volume": 50000.0}
{"price": 0.10898, "timestamp": 1773545702000, "volume": 777.0}
{"price": 0.10895, "timestamp": 1773545703000, "volume": 478.0}
{"price": 0.10888, "timestamp": 1773545704000, "volume": 9814.0}
{"price": 0.10886, "timestamp": 1773545707000, "volume": 11241.0}
{"price": 0.10885, "timestamp": 1773545714000, "volume": 293.0}
{"price": 0.10884, "timestamp": 1773545812000, "volume": 3923.0}
{"price": 0.10887, "timestamp": 1773545820000, "volume": 2337.0}
{"price": 0.10889, "timestamp": 1773545822000, "volume": 4292.0}
{"price": 0.10887, "timestamp": 1773545833000, "volume": 381.0}
{"price": 0.10888, "timestamp": 1773545842000, "volume": 743.0}
{"price": 0.10888, "timestamp": 1773545845000, "volume": 433.0}
{"price": 0.10887, "timestamp": 1773545846000, "volume": 221.0}
{"price": 0.10887, "timestamp": 1773545865000, "volume": 1158.0}
{"price": 0.10886, "timestamp": 1773545873000, "volume": 21952.0}
{"price": 0.10887, "timestamp": 1773545889000, "volume": 17121.0}
{"price": 0.10891, "timestamp": 1773545901000, "volume": 171448.0}
{"price": 0.10892, "timestamp": 1773545902000, "volume": 5115.0}
{"price": 0.10893, "timestamp": 1773545906000, "volume": 1957.0}
{"price": 0.10893, "timestamp": 1773545914000, "volume": 832.0}
{"price": 0.10894, "timestamp": 1773545940000, "volume": 1633.0}
{"price": 0.10889, "timestamp": 1773545942000, "volume": 22238.0}
{"price": 0.1089, "timestamp": 1773545952000, "volume": 6055.0}
{"price": 0.10887, "timestamp": 1773545955000, "volume": 4512.0}
{"price": 0.10889, "timestamp": 1773545959000, "volume": 1722.0}
{"price": 0.10884, "timestamp": 1773545960000, "volume": 19670.0}
{"price": 0.10892, "timestamp": 1773545963000, "volume": 46126.0}
{"price": 0.10891, "timestamp": 1773545984000, "volume": 26716.0}
{"price": 0.1089, "timestamp": 1773545988000, "volume": 14997.0}
{"price": 0.1089, "timestamp": 1773545992000, "volume": 3315.0}
{"price": 0.10891, "timestamp": 1773545996000, "volume": 94.0}
{"price": 0.10892, "timestamp": 1773546000000, "volume": 105.0}
{"price": 0.10892, "timestamp": 1773546011000, "volume": 2305.0}
{"price": 0.10895, "timestamp": 1773546043000, "volume": 7536.0}
{"price": 0.10897, "timestamp": 1773546060000, "volume": 683.0}
{"price": 0.109, "timestamp": 1773546061000, "volume": 10253.0}
{"price": 0.10899, "timestamp": 1773546063000, "volume": 11750.0}
{"price": 0.10899, "timestamp": 1773546064000, "volume": 2.0}
{"price": 0.10892, "timestamp": 1773546071000, "volume": 35503.0}
{"price": 0.10893, "timestamp": 1773546086000, "volume": 31550.0}
{"price": 0.10885, "timestamp": 1773546089000, "volume": 81778.0}
{"price": 0.10885, "timestamp": 1773546096000, "volume": 236.0}
{"price": 0.10887, "timestamp": 1773546106000, "volume": 699.0}
{"price": 0.10888, "timestamp": 1773546109000, "volume": 382.0}
{"price": 0.10885, "timestamp": 1773546115000, "volume": 918.0}
{"price": 0.10884, "timestamp": 1773546119000, "volume": 2565.0}
{"price": 0.10886, "timestamp": 1773546120000, "volume": 111.0}
{"price": 0.10886, "timestamp": 1773546129000, "volume": 13.0}
{"price": 0.10885, "timestamp": 1773546140000, "volume": 319.0}
{"price": 0.10885, "timestamp": 1773546180000, "volume": 133.0}
{"price": 0.10883, "timestamp": 1773546181000, "volume": 3555.0}
{"price": 0.10881, "timestamp": 1773546183000, "volume": 4430.0}
{"price": 0.10881, "timestamp": 1773546195000, "volume": 3589.0}
{"price": 0.1088, "timestamp": 1773546235000, "volume": 9173.0}
{"price": 0.10879, "timestamp": 1773546239000, "volume": 3139.0}
{"price": 0.1088, "timestamp": 1773546240000, "volume": 94.0}
{"price": 0.10881, "timestamp": 1773546273000, "volume": 7640.0}
{"price": 0.10882, "timestamp": 1773546281000, "volume": 226.0}
{"price": 0.10882, "timestamp": 1773546286000, "volume": 1066.0}
{"price": 0.10882, "timestamp": 1773546296000, "volume": 1000.0}
{"price": 0.10881, "timestamp": 1773546298000, "volume": 184.0}
{"price": 0.10878, "timestamp": 1773546300000, "volume": 22762.0}
{"price": 0.10875, "timestamp": 1773546309000, "volume": 825.0}
{"price": 0.10874, "timestamp": 1773546324000, "volume": 391.0}
{"price": 0.10873, "timestamp": 1773546325000, "volume": 9076.0}
{"price": 0.10875, "timestamp": 1773546326000, "volume": 630.0}
{"price": 0.10876, "timestamp": 1773546343000, "volume": 1090.0}
{"price": 0.10872, "timestamp": 1773546348000, "volume": 1072.0}
{"price": 0.10871, "timestamp": 1773546351000, "volume": 199.0}
{"price": 0.10871, "timestamp": 1773546355000, "volume": 182.0}
{"price": 0.1087, "timestamp": 1773546359000, "volume": 1625.0}
{"price": 0.10873, "timestamp": 1773546361000, "volume": 9020.0}
{"price": 0.10874, "timestamp": 1773546362000, "volume": 26025.0}
{"price": 0.10872, "timestamp": 1773546367000, "volume": 257.0}
{"price": 0.10871, "timestamp": 1773546368000, "volume": 6443.0}
{"price": 0.10872, "timestamp": 1773546391000, "volume": 114.0}
{"price": 0.10866, "timestamp": 1773546393000, "volume": 86014.0}
{"price": 0.10866, "timestamp": 1773546394000, "volume": 200.0}
{"price": 0.10867, "timestamp": 1773546396000, "volume": 184.0}
{"price": 0.10868, "timestamp": 1773546399000, "volume": 13621.0}
{"price": 0.10872, "timestamp": 1773546407000, "volume": 12973.0}
{"price": 0.10872, "timestamp": 1773546416000, "volume": 15576.0}
{"price": 0.10874, "timestamp": 1773546435000, "volume": 34958.0}
{"price": 0.10874, "timestamp": 1773546436000, "volume": 148.0}
{"price": 0.10868, "timestamp": 1773546450000, "volume": 61629.0}
{"price": 0.1087, "timestamp": 1773546457000, "volume": 4425.0}
{"price": 0.1087, "timestamp": 1773546464000, "volume": 914.0}
{"price": 0.10865, "timestamp": 1773546473000, "volume": 75013.0}
{"price": 0.10869, "timestamp": 1773546480000, "volume": 5132.0}
{"price": 0.10868, "timestamp": 1773546481000, "volume": 10000.0}
{"price": 0.10859, "timestamp": 1773546483000, "volume": 89727.0}
{"price": 0.1086, "timestamp": 1773546485000, "volume": 567.0}
{"price": 0.10856, "timestamp": 1773546487000, "volume": 83893.0}
{"price": 0.10858, "timestamp": 1773546491000, "volume": 274.0}
{"price": 0.10859, "timestamp": 1773546492000, "volume": 1092.0}
{"price": 0.10861, "timestamp": 1773546500000, "volume": 1783.0}
{"price": 0.10863, "timestamp": 1773546507000, "volume": 16063.0}
{"price": 0.10862, "timestamp": 1773546515000, "volume": 3640.0}
{"price": 0.10862, "timestamp": 1773546518000, "volume": 104.0}
{"price": 0.10867, "timestamp": 1773546540000, "volume": 19888.0}
{"price": 0.10866, "timestamp": 1773546547000, "volume": 8938.0}
{"price": 0.10871, "timestamp": 1773546588000, "volume": 57884.0}
{"price": 0.10869, "timestamp": 1773546593000, "volume": 493.0}
{"price": 0.10869, "timestamp": 1773546595000, "volume": 9297.0}
{"price": 0.10868, "timestamp": 1773546658000, "volume": 15588.0}
{"price": 0.10869, "timestamp": 1773546667000, "volume": 3150.0}
{"price": 0.10875, "timestamp": 1773546674000, "volume": 113339.0}
{"price": 0.10875, "timestamp": 1773546708000, "volume": 17019.0}
{"price": 0.10876, "timestamp": 1773546719000, "volume": 3991.0}
{"price": 0.10878, "timestamp": 1773546720000, "volume": 16963.0}
{"price": 0.10878, "timestamp": 1773546739000, "volume": 283.0}
{"price": 0.10878, "timestamp": 1773546742000, "volume": 13.0}
{"price": 0.10881, "timestamp": 1773546785000, "volume": 40619.0}
{"price": 0.10882, "timestamp": 1773546788000, "volume": 12979.0}
{"price": 0.10884, "timestamp": 1773546790000, "volume": 15100.0}
{"price": 0.1088, "timestamp": 1773546791000, "volume": 20537.0}
{"price": 0.10878, "timestamp": 1773546811000, "volume": 36764.0}
{"price": 0.10881, "timestamp": 1773546827000, "volume": 8711.0}
{"price": 0.10884, "timestamp": 1773546841000, "volume": 19371.0}
{"price": 0.10885, "timestamp": 1773546844000, "volume": 15002.0}
{"price": 0.1088, "timestamp": 1773546888000, "volume": 28833.0}
{"price": 0.10885, "timestamp": 1773546896000, "volume": 25017.0}
{"price": 0.10886, "timestamp": 1773546900000, "volume": 243.0}
{"price": 0.10887, "timestamp": 1773546909000, "volume": 6517.0}
{"price": 0.10886, "timestamp": 1773546937000, "volume": 5560.0}
{"price": 0.10893, "timestamp": 1773546962000, "volume": 28280.0}
{"price": 0.10891, "timestamp": 1773546963000, "volume": 94.0}
{"price": 0.10895, "timestamp": 1773546965000, "volume": 5250.0}
{"price": 0.10891, "timestamp": 1773546970000, "volume": 20529.0}
{"price": 0.10887, "timestamp": 1773546974000, "volume": 7956.0}
{"price": 0.10889, "timestamp": 1773546982000, "volume": 5332.0}
{"price": 0.1089, "timestamp": 1773546989000, "volume": 463.0}
{"price": 0.10894, "timestamp": 1773546990000, "volume": 6100.0}
{"price": 0.10894, "timestamp": 1773547003000, "volume": 5.0}
{"price": 0.10895, "timestamp": 1773547008000, "volume": 1327.0}
{"price": 0.10896, "timestamp": 1773547015000, "volume": 1679.0}
{"price": 0.10904, "timestamp": 1773547020000, "volume": 18134.0}
{"price": 0.10902, "timestamp": 1773547021000, "volume": 2755.0}
{"price": 0.10899, "timestamp": 1773547033000, "volume": 6862.0}
{"price": 0.10897, "timestamp": 1773547041000, "volume": 6552.0}
{"price": 0.10898, "timestamp": 1773547048000, "volume": 13.0}
{"price": 0.10898, "timestamp": 1773547057000, "volume": 3564.0}
{"price": 0.10902, "timestamp": 1773547080000, "volume": 9127.0}
{"price": 0.10904, "timestamp": 1773547081000, "volume": 428.0}
{"price": 0.10905, "timestamp": 1773547102000, "volume": 229.0}
{"price": 0.10905, "timestamp": 1773547116000, "volume": 96654.0}
{"price": 0.10908, "timestamp": 1773547121000, "volume": 403.0}
{"price": 0.1091, "timestamp": 1773547182000, "volume": 20583.0}
{"price": 0.10909, "timestamp": 1773547183000, "volume": 19435.0}
{"price": 0.10909, "timestamp": 1773547195000, "volume": 897.0}
{"price": 0.1091, "timestamp": 1773547199000, "volume": 1232.0}
{"price": 0.10912, "timestamp": 1773547200000, "volume": 18260.0}
{"price": 0.10912, "timestamp": 1773547201000, "volume": 386.0}
{"price": 0.10917, "timestamp": 1773547205000, "volume": 186266.0}
{"price": 0.1092, "timestamp": 1773547206000, "volume": 18723.0}
{"price": 0.1093, "timestamp": 1773547207000, "volume": 96662.0}
{"price": 0.10931, "timestamp": 1773547208000, "volume": 16167.0}
{"price": 0.10931, "timestamp": 1773547209000, "volume": 105318.0}
{"price": 0.1093, "timestamp": 1773547210000, "volume": 9988.0}
{"price": 0.10929, "timestamp": 1773547211000, "volume": 4719.0}
{"price": 0.10921, "timestamp": 1773547212000, "volume": 24155.0}
{"price": 0.10922, "timestamp": 1773547213000, "volume": 882.0}
{"price": 0.1092, "timestamp": 1773547215000, "volume": 3131.0}
{"price": 0.10919, "timestamp": 1773547216000, "volume": 2200.0}
{"price": 0.1092, "timestamp": 1773547217000, "volume": 15767.0}
{"price": 0.10922, "timestamp": 1773547221000, "volume": 11006.0}
{"price": 0.10918, "timestamp": 1773547224000, "volume": 6557.0}
{"price": 0.1092, "timestamp": 1773547227000, "volume": 6163.0}
{"price": 0.10923, "timestamp": 1773547229000, "volume": 1517.0}
{"price": 0.10923, "timestamp": 1773547231000, "volume": 92.0}
{"price": 0.10923, "timestamp": 1773547232000, "volume": 918.0}
{"price": 0.10922, "timestamp": 1773547236000, "volume": 743.0}
{"price": 0.1092, "timestamp": 1773547239000, "volume": 11414.0}
{"price": 0.1092, "timestamp": 1773547242000, "volume": 861.0}
{"price": 0.10921, "timestamp": 1773547243000, "volume": 413.0}
{"price": 0.10922, "timestamp": 1773547253000, "volume": 228.0}
{"price": 0.10925, "timestamp": 1773547258000, "volume": 20906.0}
{"price": 0.10927, "timestamp": 1773547260000, "volume": 1152.0}
{"price": 0.10923, "timestamp": 1773547268000, "volume": 23728.0}
{"price": 0.10924, "timestamp": 1773547269000, "volume": 6452.0}
{"price": 0.10921, "timestamp": 1773547271000, "volume": 42315.0}
{"price": 0.10925, "timestamp": 1773547274000, "volume": 4763.0}
{"price": 0.10926, "timestamp": 1773547283000, "volume": 673.0}
{"price": 0.10926, "timestamp": 1773547288000, "volume": 2588.0}
{"price": 0.10921, "timestamp": 1773547292000, "volume": 2319.0}
{"price": 0.1092, "timestamp": 1773547297000, "volume": 2888.0}
{"price": 0.10918, "timestamp": 1773547298000, "volume": 3665.0}
{"price": 0.10916, "timestamp": 1773547300000, "volume": 2402.0}
{"price": 0.10917, "timestamp": 1773547305000, "volume": 183.0}
{"price": 0.10909, "timestamp": 1773547319000, "volume": 65141.0}
{"price": 0.10909, "timestamp": 1773547320000, "volume": 127.0}
{"price": 0.10908, "timestamp": 1773547321000, "volume": 3437.0}
{"price": 0.10907, "timestamp": 1773547331000, "volume": 991.0}
{"price": 0.10906, "timestamp": 1773547338000, "volume": 7446.0}
{"price": 0.10908, "timestamp": 1773547343000, "volume": 18417.0}
{"price": 0.10909, "timestamp": 1773547346000, "volume": 164.0}
{"price": 0.1091, "timestamp": 1773547355000, "volume": 13.0}
{"price": 0.10909, "timestamp": 1773547361000, "volume": 125.0}
{"price": 0.10908, "timestamp": 1773547363000, "volume": 94.0}
{"price": 0.10906, "timestamp": 1773547368000, "volume": 6948.0}
{"price": 0.10906, "timestamp": 1773547380000, "volume": 4747.0}
{"price": 0.10906, "timestamp": 1773547381000, "volume": 845.0}
{"price": 0.10907, "timestamp": 1773547382000, "volume": 498.0}
{"price": 0.10908, "timestamp": 1773547393000, "volume": 319.0}
{"price": 0.1091, "timestamp": 1773547394000, "volume": 1201.0}
{"price": 0.10909, "timestamp": 1773547401000, "volume": 281.0}
{"price": 0.10912, "timestamp": 1773547402000, "volume": 25012.0}
{"price": 0.10914, "timestamp": 1773547413000, "volume": 288.0}
{"price": 0.10915, "timestamp": 1773547416000, "volume": 11251.0}
{"price": 0.10913, "timestamp": 1773547423000, "volume": 10039.0}
{"price": 0.10913, "timestamp": 1773547428000, "volume": 6966.0}
{"price": 0.1091, "timestamp": 1773547435000, "volume": 902.0}
{"price": 0.10908, "timestamp": 1773547436000, "volume": 5724.0}
{"price": 0.10912, "timestamp": 1773547446000, "volume": 12469.0}
{"price": 0.10911, "timestamp": 1773547455000, "volume": 760.0}
{"price": 0.10912, "timestamp": 1773547467000, "volume": 246.0}
{"price": 0.10914, "timestamp": 1773547468000, "volume": 11776.0}
{"price": 0.10914, "timestamp": 1773547471000, "volume": 633.0}
{"price": 0.10913, "timestamp": 1773547486000, "volume": 104.0}
{"price": 0.10912, "timestamp": 1773547487000, "volume": 145.0}
{"price": 0.10911, "timestamp": 1773547493000, "volume": 94.0}
{"price": 0.10912, "timestamp": 1773547499000, "volume": 289.0}
{"price": 0.10913, "timestamp": 1773547500000, "volume": 102.0}
{"price": 0.10913, "timestamp": 1773547501000, "volume": 581.0}
{"price": 0.10913, "timestamp": 1773547505000, "volume": 714.0}
{"price": 0.10914, "timestamp": 1773547525000, "volume": 9292.0}
{"price": 0.10913, "timestamp": 1773547540000, "volume": 4408.0}
{"price": 0.10913, "timestamp": 1773547548000, "volume": 1504.0}
{"price": 0.10912, "timestamp": 1773547555000, "volume": 329.0}
{"price": 0.10908, "timestamp": 1773547562000, "volume": 87698.0}
{"price": 0.10908, "timestamp": 1773547564000, "volume": 188.0}
{"price": 0.10909, "timestamp": 1773547567000, "volume": 10301.0}
{"price": 0.10909, "timestamp": 1773547570000, "volume": 4669.0}
{"price": 0.10911, "timestamp": 1773547576000, "volume": 12825.0}
{"price": 0.10912, "timestamp": 1773547578000, "volume": 9893.0}
{"price": 0.10915, "timestamp": 1773547579000, "volume": 29345.0}
{"price": 0.10916, "timestamp": 1773547581000, "volume": 61.0}
{"price": 0.10917, "timestamp": 1773547586000, "volume": 639.0}
{"price": 0.10921, "timestamp": 1773547598000, "volume": 39873.0}
{"price": 0.1092, "timestamp": 1773547599000, "volume": 4431.0}
{"price": 0.1092, "timestamp": 1773547600000, "volume": 2.0}
{"price": 0.10919, "timestamp": 1773547610000, "volume": 3658.0}
{"price": 0.10922, "timestamp": 1773547611000, "volume": 13156.0}
{"price": 0.10923, "timestamp": 1773547619000, "volume": 2285.0}
{"price": 0.10923, "timestamp": 1773547620000, "volume": 211.0}
{"price": 0.10923, "timestamp": 1773547621000, "volume": 1131.0}
{"price": 0.10923, "timestamp": 1773547624000, "volume": 1876.0}
{"price": 0.10923, "timestamp": 1773547634000, "volume": 454.0}
{"price": 0.10921, "timestamp": 1773547637000, "volume": 29847.0}
{"price": 0.10922, "timestamp": 1773547638000, "volume": 1120.0}
{"price": 0.10928, "timestamp": 1773547640000, "volume": 54986.0}
{"price": 0.10925, "timestamp": 1773547641000, "volume": 6168.0}
{"price": 0.10925, "timestamp": 1773547643000, "volume": 17888.0}
{"price": 0.10925, "timestamp": 1773547655000, "volume": 2030.0}
{"price": 0.10925, "timestamp": 1773547657000, "volume": 450.0}
{"price": 0.10926, "timestamp": 1773547658000, "volume": 1175.0}
{"price": 0.10924, "timestamp": 1773547660000, "volume": 4109.0}
{"price": 0.10925, "timestamp": 1773547661000, "volume": 13.0}
{"price": 0.10921, "timestamp": 1773547662000, "volume": 201443.0}
{"price": 0.1092, "timestamp": 1773547664000, "volume": 2741.0}
{"price": 0.10921, "timestamp": 1773547666000, "volume": 1287.0}
{"price": 0.10922, "timestamp": 1773547670000, "volume": 5122.0}
{"price": 0.10924, "timestamp": 1773547672000, "volume": 834.0}
{"price": 0.10925, "timestamp": 1773547680000, "volume": 34619.0}
{"price": 0.10925, "timestamp": 1773547682000, "volume": 4827.0}
{"price": 0.10925, "timestamp": 1773547684000, "volume": 2901.0}
{"price": 0.10919, "timestamp": 1773547689000, "volume": 12220.0}
{"price": 0.1092, "timestamp": 1773547690000, "volume": 197.0}
{"price": 0.10925, "timestamp": 1773547692000, "volume": 1458.0}
{"price": 0.10924, "timestamp": 1773547696000, "volume": 4109.0}
{"price": 0.10925, "timestamp": 1773547702000, "volume": 195.0}
{"price": 0.10924, "timestamp": 1773547711000, "volume": 146.0}
{"price": 0.10921, "timestamp": 1773547714000, "volume": 949.0}
{"price": 0.10918, "timestamp": 1773547720000, "volume": 5260.0}
{"price": 0.10917, "timestamp": 1773547728000, "volume": 2402.0}
{"price": 0.10918, "timestamp": 1773547729000, "volume": 1217.0}
{"price": 0.10917, "timestamp": 1773547741000, "volume": 376.0}
{"price": 0.10915, "timestamp": 1773547748000, "volume": 11484.0}
{"price": 0.10915, "timestamp": 1773547763000, "volume": 9102.0}
{"price": 0.10916, "timestamp": 1773547764000, "volume": 732.0}
{"price": 0.10919, "timestamp": 1773547792000, "volume": 3025.0}
{"price": 0.10921, "timestamp": 1773547800000, "volume": 1770.0}
{"price": 0.10919, "timestamp": 1773547804000, "volume": 1017.0}
{"price": 0.10918, "timestamp": 1773547809000, "volume": 2071.0}
{"price": 0.10919, "timestamp": 1773547860000, "volume": 215.0}
{"price": 0.10916, "timestamp": 1773547868000, "volume": 16172.0}
{"price": 0.10917, "timestamp": 1773547870000, "volume": 2423.0}
{"price": 0.10918, "timestamp": 1773547871000, "volume": 153.0}
{"price": 0.1092, "timestamp": 1773547883000, "volume": 1477.0}
{"price": 0.10926, "timestamp": 1773547908000, "volume": 37765.0}
{"price": 0.10928, "timestamp": 1773547912000, "volume": 41677.0}
{"price": 0.10928, "timestamp": 1773547920000, "volume": 103.0}
{"price": 0.10929, "timestamp": 1773547922000, "volume": 579.0}
{"price": 0.10932, "timestamp": 1773547924000, "volume": 15784.0}
{"price": 0.10932, "timestamp": 1773547932000, "volume": 119.0}
{"price": 0.10933, "timestamp": 1773547933000, "volume": 145.0}
{"price": 0.10933, "timestamp": 1773547967000, "volume": 13.0}
{"price": 0.10934, "timestamp": 1773547972000, "volume": 1975.0}
{"price": 0.10937, "timestamp": 1773547973000, "volume": 48410.0}
{"price": 0.10936, "timestamp": 1773547980000, "volume": 15434.0}
{"price": 0.10941, "timestamp": 1773547981000, "volume": 5429.0}
{"price": 0.10942, "timestamp": 1773547984000, "volume": 75751.0}
{"price": 0.10941, "timestamp": 1773547985000, "volume": 1329.0}
{"price": 0.10941, "timestamp": 1773547986000, "volume": 776.0}
{"price": 0.1094, "timestamp": 1773547991000, "volume": 163.0}
{"price": 0.1094, "timestamp": 1773547992000, "volume": 94.0}
{"price": 0.10939, "timestamp": 1773547999000, "volume": 526.0}
{"price": 0.1094, "timestamp": 1773548011000, "volume": 930.0}
{"price": 0.1094, "timestamp": 1773548041000, "volume": 1688.0}
{"price": 0.1094, "timestamp": 1773548043000, "volume": 292.0}
{"price": 0.10935, "timestamp": 1773548046000, "volume": 22629.0}
{"price": 0.10934, "timestamp": 1773548047000, "volume": 18622.0}
{"price": 0.10939, "timestamp": 1773548048000, "volume": 457593.0}
{"price": 0.10934, "timestamp": 1773548056000, "volume": 19557.0}
{"price": 0.10934, "timestamp": 1773548067000, "volume": 2197.0}
{"price": 0.10936, "timestamp": 1773548068000, "volume": 408.0}
{"price": 0.10931, "timestamp": 1773548097000, "volume": 12053.0}
{"price": 0.10931, "timestamp": 1773548101000, "volume": 1009.0}
{"price": 0.10931, "timestamp": 1773548103000, "volume": 100.0}
{"price": 0.10932, "timestamp": 1773548118000, "volume": 822.0}
{"price": 0.10932, "timestamp": 1773548134000, "volume": 914.0}
{"price": 0.10935, "timestamp": 1773548143000, "volume": 28236.0}
{"price": 0.10933, "timestamp": 1773548145000, "volume": 3140.0}
{"price": 0.10932, "timestamp": 1773548146000, "volume": 529.0}
{"price": 0.10931, "timestamp": 1773548150000, "volume": 503.0}
{"price": 0.10929, "timestamp": 1773548151000, "volume": 1704.0}
{"price": 0.10928, "timestamp": 1773548152000, "volume": 1261.0}
{"price": 0.10927, "timestamp": 1773548153000, "volume": 376.0}
{"price": 0.10925, "timestamp": 1773548155000, "volume": 1415.0}
{"price": 0.10921, "timestamp": 1773548157000, "volume": 16064.0}
{"price": 0.10921, "timestamp": 1773548159000, "volume": 1223.0}
{"price": 0.10921, "timestamp": 1773548167000, "volume": 94.0}
{"price": 0.1092, "timestamp": 1773548168000, "volume": 631.0}
{"price": 0.10921, "timestamp": 1773548169000, "volume": 19421.0}
{"price": 0.10922, "timestamp": 1773548176000, "volume": 296.0}
{"price": 0.10923, "timestamp": 1773548192000, "volume": 1461.0}
{"price": 0.10926, "timestamp": 1773548207000, "volume": 653.0}
{"price": 0.10927, "timestamp": 1773548210000, "volume": 1706.0}
{"price": 0.1093, "timestamp": 1773548220000, "volume": 605.0}
{"price": 0.1093, "timestamp": 1773548221000, "volume": 100.0}
{"price": 0.10931, "timestamp": 1773548222000, "volume": 214.0}
{"price": 0.10934, "timestamp": 1773548223000, "volume": 19142.0}
{"price": 0.10932, "timestamp": 1773548226000, "volume": 5722.0}
{"price": 0.1093, "timestamp": 1773548227000, "volume": 292.0}
{"price": 0.10929, "timestamp": 1773548228000, "volume": 452.0}
{"price": 0.10929, "timestamp": 1773548233000, "volume": 473.0}
{"price": 0.10929, "timestamp": 1773548239000, "volume": 104.0}
{"price": 0.10928, "timestamp": 1773548256000, "volume": 168.0}
{"price": 0.10928, "timestamp": 1773548274000, "volume": 13.0}
{"price": 0.10928, "timestamp": 1773548283000, "volume": 4888.0}
{"price": 0.10929, "timestamp": 1773548310000, "volume": 915.0}
{"price": 0.10928, "timestamp": 1773548325000, "volume": 166.0}
{"price": 0.10928, "timestamp": 1773548340000, "volume": 424.0}
{"price": 0.10927, "timestamp": 1773548341000, "volume": 938.0}
{"price": 0.10926, "timestamp": 1773548347000, "volume": 372.0}
{"price": 0.10924, "timestamp": 1773548350000, "volume": 782.0}
{"price": 0.10923, "timestamp": 1773548360000, "volume": 6883.0}
{"price": 0.10922, "timestamp": 1773548365000, "volume": 2875.0}
{"price": 0.10919, "timestamp": 1773548366000, "volume": 5666.0}
{"price": 0.10919, "timestamp": 1773548369000, "volume": 21637.0}
{"price": 0.10918, "timestamp": 1773548395000, "volume": 308.0}
{"price": 0.10917, "timestamp": 1773548424000, "volume": 3759.0}
{"price": 0.10917, "timestamp": 1773548449000, "volume": 6727.0}
{"price": 0.10918, "timestamp": 1773548454000, "volume": 360.0}
{"price": 0.10919, "timestamp": 1773548461000, "volume": 94.0}
{"price": 0.10921, "timestamp": 1773548465000, "volume": 3179.0}
{"price": 0.10921, "timestamp": 1773548479000, "volume": 868.0}
{"price": 0.10919, "timestamp": 1773548481000, "volume": 239.0}
{"price": 0.10918, "timestamp": 1773548483000, "volume": 145.0}
{"price": 0.10916, "timestamp": 1773548484000, "volume": 300.0}
{"price": 0.10914, "timestamp": 1773548487000, "volume": 596.0}
{"price": 0.10915, "timestamp": 1773548492000, "volume": 1981.0}
{"price": 0.10916, "timestamp": 1773548504000, "volume": 2423.0}
{"price": 0.10915, "timestamp": 1773548520000, "volume": 1719.0}
{"price": 0.10913, "timestamp": 1773548524000, "volume": 8546.0}
{"price": 0.10911, "timestamp": 1773548530000, "volume": 500.0}
{"price": 0.10911, "timestamp": 1773548536000, "volume": 353.0}
{"price": 0.10908, "timestamp": 1773548545000, "volume": 13915.0}
{"price": 0.10905, "timestamp": 1773548555000, "volume": 2349.0}
{"price": 0.10895, "timestamp": 1773548556000, "volume": 137623.0}
{"price": 0.10886, "timestamp": 1773548557000, "volume": 3880.0}
{"price": 0.10887, "timestamp": 1773548558000, "volume": 4659.0}
{"price": 0.10881, "timestamp": 1773548559000, "volume": 15178.0}
{"price": 0.10884, "timestamp": 1773548560000, "volume": 14645.0}
{"price": 0.10884, "timestamp": 1773548561000, "volume": 882.0}
{"price": 0.10887, "timestamp": 1773548563000, "volume": 2700.0}
{"price": 0.10883, "timestamp": 1773548574000, "volume": 28307.0}
{"price": 0.10882, "timestamp": 1773548575000, "volume": 7933.0}
{"price": 0.10881, "timestamp": 1773548576000, "volume": 145.0}
{"price": 0.1088, "timestamp": 1773548578000, "volume": 294.0}
{"price": 0.1088, "timestamp": 1773548580000, "volume": 13.0}
{"price": 0.10879, "timestamp": 1773548581000, "volume": 653.0}
{"price": 0.10878, "timestamp": 1773548584000, "volume": 144.0}
{"price": 0.10876, "timestamp": 1773548594000, "volume": 2500.0}
{"price": 0.10878, "timestamp": 1773548613000, "volume": 2018.0}
{"price": 0.10878, "timestamp": 1773548620000, "volume": 3595.0}
{"price": 0.10877, "timestamp": 1773548623000, "volume": 198.0}
{"price": 0.10875, "timestamp": 1773548624000, "volume": 3122.0}
{"price": 0.10877, "timestamp": 1773548628000, "volume": 2694.0}
{"price": 0.10872, "timestamp": 1773548631000, "volume": 92575.0}
{"price": 0.10871, "timestamp": 1773548632000, "volume": 6664.0}
{"price": 0.10872, "timestamp": 1773548637000, "volume": 32768.0}
{"price": 0.10867, "timestamp": 1773548650000, "volume": 27490.0}
{"price": 0.10869, "timestamp": 1773548655000, "volume": 118.0}
{"price": 0.10871, "timestamp": 1773548658000, "volume": 2276.0}
{"price": 0.10872, "timestamp": 1773548665000, "volume": 182.0}
{"price": 0.1087, "timestamp": 1773548667000, "volume": 4588.0}
{"price": 0.10871, "timestamp": 1773548670000, "volume": 188.0}
{"price": 0.10871, "timestamp": 1773548685000, "volume": 1210.0}
{"price": 0.10871, "timestamp": 1773548691000, "volume": 5586.0}
{"price": 0.10873, "timestamp": 1773548697000, "volume": 1319.0}
{"price": 0.10874, "timestamp": 1773548700000, "volume": 100.0}
{"price": 0.10873, "timestamp": 1773548702000, "volume": 8962.0}
{"price": 0.10873, "timestamp": 1773548714000, "volume": 94.0}
{"price": 0.10873, "timestamp": 1773548721000, "volume": 79.0}
{"price": 0.10876, "timestamp": 1773548722000, "volume": 47597.0}
{"price": 0.10876, "timestamp": 1773548723000, "volume": 2094.0}
{"price": 0.10877, "timestamp": 1773548736000, "volume": 65.0}
{"price": 0.10869, "timestamp": 1773548752000, "volume": 11922.0}
{"price": 0.10867, "timestamp": 1773548755000, "volume": 1310.0}
{"price": 0.10868, "timestamp": 1773548773000, "volume": 1937.0}
{"price": 0.1087, "timestamp": 1773548827000, "volume": 7642.0}
{"price": 0.1087, "timestamp": 1773548860000, "volume": 2474.0}
{"price": 0.10871, "timestamp": 1773548882000, "volume": 1764.0}
{"price": 0.10872, "timestamp": 1773548887000, "volume": 13.0}
{"price": 0.10871, "timestamp": 1773548891000, "volume": 305.0}
{"price": 0.10873, "timestamp": 1773548892000, "volume": 96451.0}
{"price": 0.10869, "timestamp": 1773548896000, "volume": 8430.0}
{"price": 0.10873, "timestamp": 1773548904000, "volume": 7114.0}
{"price": 0.10867, "timestamp": 1773548910000, "volume": 166565.0}
{"price": 0.10868, "timestamp": 1773548911000, "volume": 8809.0}
{"price": 0.10867, "timestamp": 1773548944000, "volume": 5770.0}
{"price": 0.10869, "timestamp": 1773548951000, "volume": 211.0}
{"price": 0.1086, "timestamp": 1773548954000, "volume": 34540.0}
{"price": 0.10859, "timestamp": 1773548955000, "volume": 3015.0}
{"price": 0.10857, "timestamp": 1773548957000, "volume": 17762.0}
{"price": 0.10859, "timestamp": 1773548958000, "volume": 1580.0}
{"price": 0.10857, "timestamp": 1773548980000, "volume": 3003.0}
{"price": 0.10857, "timestamp": 1773548997000, "volume": 642.0}
{"price": 0.10856, "timestamp": 1773549001000, "volume": 1544.0}
{"price": 0.10852, "timestamp": 1773549002000, "volume": 14170.0}
{"price": 0.10857, "timestamp": 1773549003000, "volume": 8422.0}
{"price": 0.1085, "timestamp": 1773549004000, "volume": 8370.0}
{"price": 0.10851, "timestamp": 1773549008000, "volume": 1347.0}
{"price": 0.10852, "timestamp": 1773549011000, "volume": 17337.0}
{"price": 0.10852, "timestamp": 1773549012000, "volume": 2019.0}
{"price": 0.10852, "timestamp": 1773549015000, "volume": 4615.0}
{"price": 0.10853, "timestamp": 1773549020000, "volume": 430.0}
{"price": 0.1085, "timestamp": 1773549023000, "volume": 121593.0}
{"price": 0.10851, "timestamp": 1773549028000, "volume": 93.0}
{"price": 0.10852, "timestamp": 1773549039000, "volume": 1846.0}
{"price": 0.10856, "timestamp": 1773549045000, "volume": 28334.0}
{"price": 0.10855, "timestamp": 1773549053000, "volume": 17103.0}
{"price": 0.10856, "timestamp": 1773549061000, "volume": 99.0}
{"price": 0.1085, "timestamp": 1773549069000, "volume": 6277.0}
{"price": 0.10852, "timestamp": 1773549070000, "volume": 100.0}
{"price": 0.10849, "timestamp": 1773549075000, "volume": 381860.0}
{"price": 0.10848, "timestamp": 1773549077000, "volume": 665.0}
{"price": 0.10847, "timestamp": 1773549082000, "volume": 143.0}
{"price": 0.10844, "timestamp": 1773549084000, "volume": 620.0}
{"price": 0.10843, "timestamp": 1773549099000, "volume": 1814.0}
{"price": 0.10842, "timestamp": 1773549102000, "volume": 13246.0}
{"price": 0.10841, "timestamp": 1773549106000, "volume": 94.0}
{"price": 0.1084, "timestamp": 1773549109000, "volume": 93.0}
{"price": 0.10839, "timestamp": 1773549111000, "volume": 301.0}
{"price": 0.10839, "timestamp": 1773549118000, "volume": 922.0}
{"price": 0.10838, "timestamp": 1773549122000, "volume": 94.0}
{"price": 0.10841, "timestamp": 1773549130000, "volume": 3770.0}
{"price": 0.10842, "timestamp": 1773549145000, "volume": 4686.0}
{"price": 0.10845, "timestamp": 1773549149000, "volume": 8217.0}
{"price": 0.10844, "timestamp": 1773549156000, "volume": 1089.0}
{"price": 0.10846, "timestamp": 1773549165000, "volume": 2120.0}
{"price": 0.1085, "timestamp": 1773549180000, "volume": 38387.0}
{"price": 0.1085, "timestamp": 1773549181000, "volume": 1477.0}
{"price": 0.1085, "timestamp": 1773549189000, "volume": 1002.0}
{"price": 0.10851, "timestamp": 1773549193000, "volume": 13.0}
{"price": 0.10848, "timestamp": 1773549194000, "volume": 1717.0}
{"price": 0.10848, "timestamp": 1773549195000, "volume": 2.0}
{"price": 0.10848, "timestamp": 1773549204000, "volume": 2908.0}
{"price": 0.10848, "timestamp": 1773549212000, "volume": 3053.0}
{"price": 0.10851, "timestamp": 1773549215000, "volume": 674.0}
{"price": 0.10851, "timestamp": 1773549224000, "volume": 485.0}
{"price": 0.1085, "timestamp": 1773549226000, "volume": 609.0}
{"price": 0.1085, "timestamp": 1773549228000, "volume": 174.0}
{"price": 0.10848, "timestamp": 1773549235000, "volume": 324.0}
{"price": 0.10845, "timestamp": 1773549241000, "volume": 1033.0}
{"price": 0.10844, "timestamp": 1773549242000, "volume": 2410.0}
{"price": 0.10844, "timestamp": 1773549244000, "volume": 3819.0}
{"price": 0.10843, "timestamp": 1773549249000, "volume": 155.0}
{"price": 0.10842, "timestamp": 1773549261000, "volume": 1075.0}
{"price": 0.10841, "timestamp": 1773549265000, "volume": 250.0}
{"price": 0.1084, "timestamp": 1773549269000, "volume": 3198.0}
{"price": 0.10838, "timestamp": 1773549270000, "volume": 10544.0}
{"price": 0.10838, "timestamp": 1773549278000, "volume": 220.0}
{"price": 0.10839, "timestamp": 1773549288000, "volume": 3175.0}
{"price": 0.1084, "timestamp": 1773549299000, "volume": 728.0}
{"price": 0.10841, "timestamp": 1773549300000, "volume": 215.0}
{"price": 0.10844, "timestamp": 1773549302000, "volume": 1631.0}
{"price": 0.10844, "timestamp": 1773549351000, "volume": 219.0}
{"price": 0.10843, "timestamp": 1773549365000, "volume": 1076.0}
{"price": 0.10847, "timestamp": 1773549381000, "volume": 196510.0}
{"price": 0.10846, "timestamp": 1773549383000, "volume": 1128.0}
{"price": 0.10845, "timestamp": 1773549391000, "volume": 154.0}
{"price": 0.10841, "timestamp": 1773549406000, "volume": 5250.0}
{"price": 0.10843, "timestamp": 1773549410000, "volume": 3491.0}
{"price": 0.10844, "timestamp": 1773549411000, "volume": 3438.0}
{"price": 0.10846, "timestamp": 1773549412000, "volume": 4104.0}
{"price": 0.10848, "timestamp": 1773549416000, "volume": 20203.0}
{"price": 0.10856, "timestamp": 1773549417000, "volume": 195143.0}
{"price": 0.10851, "timestamp": 1773549420000, "volume": 57.0}
{"price": 0.1085, "timestamp": 1773549421000, "volume": 829.0}
{"price": 0.10847, "timestamp": 1773549422000, "volume": 2198.0}
{"price": 0.10846, "timestamp": 1773549423000, "volume": 145.0}
{"price": 0.10845, "timestamp": 1773549425000, "volume": 170.0}
{"price": 0.10844, "timestamp": 1773549432000, "volume": 626.0}
{"price": 0.10845, "timestamp": 1773549437000, "volume": 195240.0}
{"price": 0.10843, "timestamp": 1773549440000, "volume": 924.0}
{"price": 0.10852, "timestamp": 1773549443000, "volume": 195163.0}
{"price": 0.10845, "timestamp": 1773549460000, "volume": 65935.0}
{"price": 0.10845, "timestamp": 1773549461000, "volume": 2603.0}
{"price": 0.10852, "timestamp": 1773549467000, "volume": 55767.0}
{"price": 0.10853, "timestamp": 1773549471000, "volume": 1957.0}
{"price": 0.10854, "timestamp": 1773549472000, "volume": 308.0}
{"price": 0.10856, "timestamp": 1773549473000, "volume": 19209.0}
{"price": 0.10856, "timestamp": 1773549475000, "volume": 12918.0}
{"price": 0.10856, "timestamp": 1773549476000, "volume": 2.0}
{"price": 0.10856, "timestamp": 1773549478000, "volume": 14119.0}
{"price": 0.10856, "timestamp": 1773549480000, "volume": 93.0}
{"price": 0.10864, "timestamp": 1773549481000, "volume": 33646.0}
{"price": 0.10865, "timestamp": 1773549482000, "volume": 22936.0}
{"price": 0.10865, "timestamp": 1773549499000, "volume": 13.0}
{"price": 0.10864, "timestamp": 1773549511000, "volume": 200.0}
{"price": 0.10866, "timestamp": 1773549512000, "volume": 26292.0}
{"price": 0.10866, "timestamp": 1773549513000, "volume": 7097.0}
{"price": 0.10865, "timestamp": 1773549519000, "volume": 2899.0}
{"price": 0.10865, "timestamp": 1773549528000, "volume": 599.0}
{"price": 0.1087, "timestamp": 1773549531000, "volume": 39007.0}
{"price": 0.10871, "timestamp": 1773549532000, "volume": 8016.0}
{"price": 0.10872, "timestamp": 1773549536000, "volume": 194.0}
{"price": 0.10878, "timestamp": 1773549541000, "volume": 52586.0}
{"price": 0.10879, "timestamp": 1773549542000, "volume": 8871.0}
{"price": 0.10876, "timestamp": 1773549545000, "volume": 19826.0}
{"price": 0.10876, "timestamp": 1773549546000, "volume": 1150.0}
{"price": 0.10878, "timestamp": 1773549548000, "volume": 4955.0}
{"price": 0.10878, "timestamp": 1773549555000, "volume": 5841.0}
{"price": 0.10879, "timestamp": 1773549559000, "volume": 1381.0}
{"price": 0.10877, "timestamp": 1773549569000, "volume": 13512.0}
{"price": 0.10878, "timestamp": 1773549582000, "volume": 38798.0}
{"price": 0.10875, "timestamp": 1773549591000, "volume": 158.0}
{"price": 0.10874, "timestamp": 1773549602000, "volume": 105.0}
{"price": 0.10873, "timestamp": 1773549618000, "volume": 9139.0}
{"price": 0.10871, "timestamp": 1773549620000, "volume": 6015.0}
{"price": 0.10873, "timestamp": 1773549626000, "volume": 9198.0}
{"price": 0.10872, "timestamp": 1773549630000, "volume": 186.0}
{"price": 0.10871, "timestamp": 1773549644000, "volume": 104.0}
{"price": 0.1087, "timestamp": 1773549660000, "volume": 3686.0}
{"price": 0.10869, "timestamp": 1773549662000, "volume": 155.0}
{"price": 0.10863, "timestamp": 1773549663000, "volume": 20132.0}
{"price": 0.10862, "timestamp": 1773549664000, "volume": 144.0}
{"price": 0.10861, "timestamp": 1773549666000, "volume": 144.0}
{"price": 0.10858, "timestamp": 1773549667000, "volume": 18833.0}
{"price": 0.10859, "timestamp": 1773549673000, "volume": 10155.0}
{"price": 0.1086, "timestamp": 1773549674000, "volume": 12950.0}
{"price": 0.1086, "timestamp": 1773549677000, "volume": 188.0}
{"price": 0.1086, "timestamp": 1773549681000, "volume": 1409.0}
{"price": 0.10859, "timestamp": 1773549686000, "volume": 1841.0}
{"price": 0.10859, "timestamp": 1773549701000, "volume": 521.0}
{"price": 0.10857, "timestamp": 1773549702000, "volume": 1346.0}
{"price": 0.1086, "timestamp": 1773549708000, "volume": 9210.0}
{"price": 0.10859, "timestamp": 1773549720000, "volume": 2945.0}
{"price": 0.1086, "timestamp": 1773549721000, "volume": 5677.0}
{"price": 0.1086, "timestamp": 1773549733000, "volume": 448.0}
{"price": 0.10863, "timestamp": 1773549752000, "volume": 23020.0}
{"price": 0.1086, "timestamp": 1773549758000, "volume": 94.0}
{"price": 0.10861, "timestamp": 1773549776000, "volume": 191.0}
{"price": 0.10863, "timestamp": 1773549780000, "volume": 9534.0}
{"price": 0.10864, "timestamp": 1773549807000, "volume": 13.0}
{"price": 0.10864, "timestamp": 1773549809000, "volume": 1201.0}
{"price": 0.10864, "timestamp": 1773549818000, "volume": 1201.0}
{"price": 0.10864, "timestamp": 1773549827000, "volume": 3774.0}
{"price": 0.10868, "timestamp": 1773549838000, "volume": 61415.0}
{"price": 0.10865, "timestamp": 1773549839000, "volume": 330.0}
{"price": 0.10867, "timestamp": 1773549841000, "volume": 1535.0}
{"price": 0.10866, "timestamp": 1773549850000, "volume": 4112.0}
{"price": 0.10866, "timestamp": 1773549852000, "volume": 11987.0}
{"price": 0.10867, "timestamp": 1773549876000, "volume": 1272.0}
{"price": 0.10868, "timestamp": 1773549877000, "volume": 168.0}
{"price": 0.10867, "timestamp": 1773549885000, "volume": 7494.0}
{"price": 0.10866, "timestamp": 1773549886000, "volume": 272.0}
{"price": 0.10871, "timestamp": 1773549893000, "volume": 22146.0}
{"price": 0.10874, "timestamp": 1773549895000, "volume": 14272.0}
{"price": 0.10877, "timestamp": 1773549896000, "volume": 3990.0}
{"price": 0.10876, "timestamp": 1773549897000, "volume": 15735.0}
{"price": 0.10878, "timestamp": 1773549898000, "volume": 13273.0}
{"price": 0.10878, "timestamp": 1773549900000, "volume": 5609.0}
{"price": 0.10877, "timestamp": 1773549901000, "volume": 1573.0}
{"price": 0.10877, "timestamp": 1773549905000, "volume": 783.0}
{"price": 0.10875, "timestamp": 1773549918000, "volume": 309.0}
{"price": 0.10874, "timestamp": 1773549931000, "volume": 163.0}
{"price": 0.10859, "timestamp": 1773549935000, "volume": 290453.0}
{"price": 0.10859, "timestamp": 1773549936000, "volume": 32667.0}
{"price": 0.10861, "timestamp": 1773549937000, "volume": 378.0}
{"price": 0.10865, "timestamp": 1773549938000, "volume": 41517.0}
{"price": 0.10866, "timestamp": 1773549939000, "volume": 1605.0}
{"price": 0.10865, "timestamp": 1773549946000, "volume": 4890.0}
{"price": 0.10861, "timestamp": 1773549948000, "volume": 10287.0}
{"price": 0.1086, "timestamp": 1773549961000, "volume": 94.0}
{"price": 0.10862, "timestamp": 1773549966000, "volume": 9093.0}
{"price": 0.1086, "timestamp": 1773549979000, "volume": 751.0}
{"price": 0.10859, "timestamp": 1773549980000, "volume": 145.0}
{"price": 0.10859, "timestamp": 1773549991000, "volume": 9019.0}
{"price": 0.1086, "timestamp": 1773549993000, "volume": 1702.0}
{"price": 0.10857, "timestamp": 1773550007000, "volume": 58720.0}
{"price": 0.10859, "timestamp": 1773550017000, "volume": 323.0}
{"price": 0.10859, "timestamp": 1773550022000, "volume": 170.0}
{"price": 0.10855, "timestamp": 1773550024000, "volume": 14829.0}
{"price": 0.10854, "timestamp": 1773550031000, "volume": 1925.0}
{"price": 0.10855, "timestamp": 1773550055000, "volume": 1666.0}
{"price": 0.10857, "timestamp": 1773550079000, "volume": 3283.0}
{"price": 0.10858, "timestamp": 1773550080000, "volume": 817.0}
{"price": 0.10858, "timestamp": 1773550081000, "volume": 1472.0}
{"price": 0.10859, "timestamp": 1773550093000, "volume": 104.0}
{"price": 0.1086, "timestamp": 1773550099000, "volume": 31467.0}
{"price": 0.10859, "timestamp": 1773550101000, "volume": 188.0}
{"price": 0.10857, "timestamp": 1773550106000, "volume": 2889.0}
{"price": 0.10856, "timestamp": 1773550112000, "volume": 1072.0}
{"price": 0.10856, "timestamp": 1773550113000, "volume": 13.0}
{"price": 0.10856, "timestamp": 1773550116000, "volume": 14081.0}
{"price": 0.10855, "timestamp": 1773550142000, "volume": 109.0}
{"price": 0.10857, "timestamp": 1773550179000, "volume": 15040.0}
{"price": 0.10856, "timestamp": 1773550193000, "volume": 982.0}
{"price": 0.10858, "timestamp": 1773550215000, "volume": 14198.0}
{"price": 0.10859, "timestamp": 1773550221000, "volume": 145.0}
{"price": 0.10861, "timestamp": 1773550222000, "volume": 360.0}
{"price": 0.10861, "timestamp": 1773550261000, "volume": 3603.0}
{"price": 0.1086, "timestamp": 1773550262000, "volume": 1220.0}
{"price": 0.10862, "timestamp": 1773550282000, "volume": 24480.0}
{"price": 0.10863, "timestamp": 1773550285000, "volume": 3950.0}
{"price": 0.10862, "timestamp": 1773550287000, "volume": 3686.0}
{"price": 0.10851, "timestamp": 1773550299000, "volume": 32256.0}
{"price": 0.1085, "timestamp": 1773550303000, "volume": 3385.0}
{"price": 0.10853, "timestamp": 1773550325000, "volume": 451.0}
{"price": 0.10853, "timestamp": 1773550329000, "volume": 94.0}
{"price": 0.10854, "timestamp": 1773550353000, "volume": 2316.0}
{"price": 0.10855, "timestamp": 1773550355000, "volume": 536.0}
{"price": 0.10857, "timestamp": 1773550357000, "volume": 5040.0}
{"price": 0.10855, "timestamp": 1773550373000, "volume": 6126.0}
{"price": 0.10855, "timestamp": 1773550378000, "volume": 4938.0}
{"price": 0.10856, "timestamp": 1773550384000, "volume": 250.0}
{"price": 0.10858, "timestamp": 1773550404000, "volume": 2613.0}
{"price": 0.10861, "timestamp": 1773550406000, "volume": 16306.0}
{"price": 0.10863, "timestamp": 1773550415000, "volume": 756.0}
{"price": 0.10864, "timestamp": 1773550419000, "volume": 13.0}
{"price": 0.10864, "timestamp": 1773550420000, "volume": 4.0}
{"price": 0.10864, "timestamp": 1773550436000, "volume": 92.0}
{"price": 0.10864, "timestamp": 1773550440000, "volume": 123.0}
{"price": 0.10864, "timestamp": 1773550445000, "volume": 19.0}
{"price": 0.10865, "timestamp": 1773550475000, "volume": 4184.0}
{"price": 0.10865, "timestamp": 1773550500000, "volume": 4500.0}
{"price": 0.10858, "timestamp": 1773550501000, "volume": 35996.0}
{"price": 0.10858, "timestamp": 1773550502000, "volume": 3170.0}
{"price": 0.1086, "timestamp": 1773550505000, "volume": 258.0}
{"price": 0.10861, "timestamp": 1773550513000, "volume": 145.0}
{"price": 0.10862, "timestamp": 1773550543000, "volume": 2618.0}
{"price": 0.10864, "timestamp": 1773550560000, "volume": 270.0}
{"price": 0.10864, "timestamp": 1773550561000, "volume": 100.0}
{"price": 0.10866, "timestamp": 1773550572000, "volume": 554.0}
{"price": 0.10865, "timestamp": 1773550577000, "volume": 3228.0}
{"price": 0.10865, "timestamp": 1773550600000, "volume": 2345.0}
{"price": 0.10864, "timestamp": 1773550609000, "volume": 145.0}
{"price": 0.10861, "timestamp": 1773550619000, "volume": 435.0}
{"price": 0.1086, "timestamp": 1773550620000, "volume": 93.0}
{"price": 0.10859, "timestamp": 1773550621000, "volume": 39053.0}
{"price": 0.1086, "timestamp": 1773550655000, "volume": 9208.0}
{"price": 0.1086, "timestamp": 1773550672000, "volume": 189.0}
{"price": 0.10861, "timestamp": 1773550680000, "volume": 2998.0}
{"price": 0.10861, "timestamp": 1773550681000, "volume": 4032.0}
{"price": 0.10855, "timestamp": 1773550682000, "volume": 18798.0}
{"price": 0.10855, "timestamp": 1773550708000, "volume": 6055.0}
{"price": 0.10856, "timestamp": 1773550725000, "volume": 13.0}
{"price": 0.10856, "timestamp": 1773550730000, "volume": 611.0}
{"price": 0.10859, "timestamp": 1773550740000, "volume": 12376.0}
{"price": 0.10861, "timestamp": 1773550741000, "volume": 20254.0}
{"price": 0.1086, "timestamp": 1773550750000, "volume": 1955.0}
{"price": 0.10855, "timestamp": 1773550751000, "volume": 9427.0}
{"price": 0.10856, "timestamp": 1773550770000, "volume": 11454.0}
{"price": 0.10856, "timestamp": 1773550771000, "volume": 4526.0}
{"price": 0.10857, "timestamp": 1773550778000, "volume": 285.0}
{"price": 0.10857, "timestamp": 1773550779000, "volume": 92.0}
{"price": 0.10858, "timestamp": 1773550781000, "volume": 92.0}
{"price": 0.10858, "timestamp": 1773550787000, "volume": 1576.0}
{"price": 0.10859, "timestamp": 1773550788000, "volume": 2463.0}
{"price": 0.10865, "timestamp": 1773550796000, "volume": 33630.0}
{"price": 0.10865, "timestamp": 1773550800000, "volume": 105.0}
{"price": 0.10866, "timestamp": 1773550801000, "volume": 3481.0}
{"price": 0.10864, "timestamp": 1773550804000, "volume": 745.0}
{"price": 0.10861, "timestamp": 1773550810000, "volume": 8335.0}
{"price": 0.10859, "timestamp": 1773550813000, "volume": 1201.0}
{"price": 0.10858, "timestamp": 1773550816000, "volume": 2699.0}
{"price": 0.10857, "timestamp": 1773550818000, "volume": 320.0}
{"price": 0.10855, "timestamp": 1773550824000, "volume": 4508.0}
{"price": 0.10855, "timestamp": 1773550828000, "volume": 14548.0}
{"price": 0.10854, "timestamp": 1773550830000, "volume": 1014.0}
{"price": 0.10856, "timestamp": 1773550837000, "volume": 15625.0}
{"price": 0.10857, "timestamp": 1773550838000, "volume": 1436.0}
{"price": 0.10858, "timestamp": 1773550842000, "volume": 234.0}
{"price": 0.10859, "timestamp": 1773550844000, "volume": 232.0}
{"price": 0.10858, "timestamp": 1773550849000, "volume": 1168.0}
{"price": 0.10857, "timestamp": 1773550858000, "volume": 145.0}
{"price": 0.10857, "timestamp": 1773550860000, "volume": 617.0}
{"price": 0.10856, "timestamp": 1773550869000, "volume": 874.0}
{"price": 0.10856, "timestamp": 1773550883000, "volume": 118.0}
{"price": 0.10856, "timestamp": 1773550894000, "volume": 322.0}
{"price": 0.10854, "timestamp": 1773550899000, "volume": 767.0}
{"price": 0.10849, "timestamp": 1773550900000, "volume": 74677.0}
{"price": 0.1085, "timestamp": 1773550908000, "volume": 254.0}
{"price": 0.1085, "timestamp": 1773550911000, "volume": 471.0}
{"price": 0.10853, "timestamp": 1773550914000, "volume": 1843.0}
{"price": 0.10853, "timestamp": 1773550919000, "volume": 736.0}
{"price": 0.10855, "timestamp": 1773550944000, "volume": 795.0}
{"price": 0.10854, "timestamp": 1773550954000, "volume": 425.0}
{"price": 0.10856, "timestamp": 1773550981000, "volume": 34449.0}
{"price": 0.10855, "timestamp": 1773550985000, "volume": 504.0}
{"price": 0.10854, "timestamp": 1773550990000, "volume": 171.0}
{"price": 0.10849, "timestamp": 1773551003000, "volume": 22306.0}
{"price": 0.10849, "timestamp": 1773551007000, "volume": 9007.0}
{"price": 0.10852, "timestamp": 1773551012000, "volume": 18916.0}
{"price": 0.10853, "timestamp": 1773551017000, "volume": 3482.0}
{"price": 0.10854, "timestamp": 1773551020000, "volume": 1201.0}
{"price": 0.10854, "timestamp": 1773551024000, "volume": 203.0}
{"price": 0.10853, "timestamp": 1773551029000, "volume": 308.0}
{"price": 0.10853, "timestamp": 1773551032000, "volume": 13.0}
{"price": 0.10853, "timestamp": 1773551040000, "volume": 104.0}
{"price": 0.10851, "timestamp": 1773551053000, "volume": 392.0}
{"price": 0.1085, "timestamp": 1773551075000, "volume": 736.0}
{"price": 0.10844, "timestamp": 1773551090000, "volume": 26033.0}
{"price": 0.10843, "timestamp": 1773551091000, "volume": 2305.0}
{"price": 0.10843, "timestamp": 1773551098000, "volume": 1791.0}
{"price": 0.10842, "timestamp": 1773551100000, "volume": 493.0}
{"price": 0.10842, "timestamp": 1773551108000, "volume": 8519.0}
{"price": 0.10842, "timestamp": 1773551110000, "volume": 2332.0}
{"price": 0.10842, "timestamp": 1773551139000, "volume": 913.0}
{"price": 0.10843, "timestamp": 1773551142000, "volume": 279.0}
{"price": 0.10843, "timestamp": 1773551149000, "volume": 1225.0}
{"price": 0.10847, "timestamp": 1773551156000, "volume": 22367.0}
{"price": 0.10849, "timestamp": 1773551157000, "volume": 17257.0}
{"price": 0.10849, "timestamp": 1773551160000, "volume": 5876.0}
{"price": 0.10852, "timestamp": 1773551161000, "volume": 6157.0}
{"price": 0.10851, "timestamp": 1773551166000, "volume": 153.0}
{"price": 0.10851, "timestamp": 1773551184000, "volume": 1271.0}
{"price": 0.10848, "timestamp": 1773551200000, "volume": 8736.0}
{"price": 0.10847, "timestamp": 1773551201000, "volume": 145.0}
{"price": 0.10846, "timestamp": 1773551210000, "volume": 156.0}
{"price": 0.10845, "timestamp": 1773551211000, "volume": 145.0}
{"price": 0.1084, "timestamp": 1773551213000, "volume": 10482.0}
{"price": 0.1084, "timestamp": 1773551221000, "volume": 4768.0}
{"price": 0.10835, "timestamp": 1773551230000, "volume": 15473.0}
{"price": 0.10837, "timestamp": 1773551231000, "volume": 13135.0}
{"price": 0.10837, "timestamp": 1773551240000, "volume": 31408.0}
{"price": 0.10838, "timestamp": 1773551248000, "volume": 18422.0}
{"price": 0.10839, "timestamp": 1773551249000, "volume": 4990.0}
{"price": 0.1084, "timestamp": 1773551264000, "volume": 54.0}
{"price": 0.10844, "timestamp": 1773551280000, "volume": 20700.0}
{"price": 0.10846, "timestamp": 1773551281000, "volume": 32235.0}
{"price": 0.10854, "timestamp": 1773551284000, "volume": 17432.0}
{"price": 0.10854, "timestamp": 1773551285000, "volume": 9859.0}
{"price": 0.10853, "timestamp": 1773551304000, "volume": 6375.0}
{"price": 0.10853, "timestamp": 1773551311000, "volume": 899.0}
{"price": 0.10854, "timestamp": 1773551319000, "volume": 1765.0}
{"price": 0.10855, "timestamp": 1773551338000, "volume": 13.0}
{"price": 0.10855, "timestamp": 1773551340000, "volume": 1646.0}
{"price": 0.10856, "timestamp": 1773551342000, "volume": 5075.0}
{"price": 0.10859, "timestamp": 1773551346000, "volume": 24304.0}
{"price": 0.10862, "timestamp": 1773551354000, "volume": 4547.0}
{"price": 0.10864, "timestamp": 1773551361000, "volume": 3255.0}
{"price": 0.10865, "timestamp": 1773551403000, "volume": 230.0}
{"price": 0.10865, "timestamp": 1773551414000, "volume": 2195.0}
{"price": 0.10866, "timestamp": 1773551415000, "volume": 398.0}
{"price": 0.10868, "timestamp": 1773551416000, "volume": 967.0}
{"price": 0.10866, "timestamp": 1773551426000, "volume": 31742.0}
{"price": 0.1086, "timestamp": 1773551437000, "volume": 8354.0}
{"price": 0.10861, "timestamp": 1773551439000, "volume": 194.0}
{"price": 0.10857, "timestamp": 1773551459000, "volume": 18746.0}
{"price": 0.10856, "timestamp": 1773551460000, "volume": 1722.0}
{"price": 0.1085, "timestamp": 1773551469000, "volume": 20246.0}
{"price": 0.10851, "timestamp": 1773551470000, "volume": 94.0}
{"price": 0.10852, "timestamp": 1773551471000, "volume": 94.0}
{"price": 0.10855, "timestamp": 1773551472000, "volume": 466.0}
{"price": 0.10856, "timestamp": 1773551512000, "volume": 1056.0}
{"price": 0.10855, "timestamp": 1773551518000, "volume": 380.0}
{"price": 0.10854, "timestamp": 1773551523000, "volume": 1377.0}
{"price": 0.1085, "timestamp": 1773551527000, "volume": 8174.0}
{"price": 0.10851, "timestamp": 1773551541000, "volume": 267.0}
{"price": 0.10853, "timestamp": 1773551545000, "volume": 432.0}
{"price": 0.10853, "timestamp": 1773551548000, "volume": 9026.0}
{"price": 0.10855, "timestamp": 1773551555000, "volume": 823.0}
{"price": 0.10856, "timestamp": 1773551559000, "volume": 58.0}
{"price": 0.10859, "timestamp": 1773551564000, "volume": 5129.0}
{"price": 0.1086, "timestamp": 1773551565000, "volume": 13978.0}
{"price": 0.10861, "timestamp": 1773551573000, "volume": 187.0}
{"price": 0.1086, "timestamp": 1773551578000, "volume": 572.0}
{"price": 0.10861, "timestamp": 1773551580000, "volume": 4.0}
{"price": 0.10859, "timestamp": 1773551587000, "volume": 11363.0}
{"price": 0.1086, "timestamp": 1773551620000, "volume": 2110.0}
{"price": 0.10861, "timestamp": 1773551640000, "volume": 106.0}
{"price": 0.10861, "timestamp": 1773551644000, "volume": 13.0}
{"price": 0.10863, "timestamp": 1773551689000, "volume": 66484.0}
{"price": 0.10865, "timestamp": 1773551696000, "volume": 1930.0}
{"price": 0.10869, "timestamp": 1773551701000, "volume": 12206.0}
{"price": 0.10869, "timestamp": 1773551702000, "volume": 104.0}
{"price": 0.10865, "timestamp": 1773551712000, "volume": 796.0}
{"price": 0.10864, "timestamp": 1773551718000, "volume": 2026.0}
{"price": 0.10861, "timestamp": 1773551757000, "volume": 31108.0}
{"price": 0.10863, "timestamp": 1773551767000, "volume": 43249.0}
{"price": 0.10867, "timestamp": 1773551772000, "volume": 19924.0}
{"price": 0.10869, "timestamp": 1773551775000, "volume": 3034.0}
{"price": 0.1087, "timestamp": 1773551776000, "volume": 144.0}
{"price": 0.10871, "timestamp": 1773551778000, "volume": 55925.0}
{"price": 0.1087, "timestamp": 1773551781000, "volume": 94.0}
{"price": 0.10867, "timestamp": 1773551795000, "volume": 21084.0}
{"price": 0.1087, "timestamp": 1773551800000, "volume": 1381.0}
{"price": 0.10871, "timestamp": 1773551806000, "volume": 1194.0}
{"price": 0.10871, "timestamp": 1773551807000, "volume": 94.0}
{"price": 0.1088, "timestamp": 1773551812000, "volume": 150529.0}
{"price": 0.10879, "timestamp": 1773551813000, "volume": 10738.0}
{"price": 0.10879, "timestamp": 1773551815000, "volume": 131.0}
{"price": 0.1088, "timestamp": 1773551816000, "volume": 94.0}
{"price": 0.10878, "timestamp": 1773551820000, "volume": 1606.0}
{"price": 0.10878, "timestamp": 1773551821000, "volume": 7789.0}
{"price": 0.10883, "timestamp": 1773551824000, "volume": 29861.0}
{"price": 0.1088, "timestamp": 1773551827000, "volume": 26228.0}
{"price": 0.10882, "timestamp": 1773551828000, "volume": 188.0}
{"price": 0.10882, "timestamp": 1773551842000, "volume": 758.0}
{"price": 0.10883, "timestamp": 1773551850000, "volume": 14036.0}
{"price": 0.10886, "timestamp": 1773551853000, "volume": 2756.0}
{"price": 0.10887, "timestamp": 1773551857000, "volume": 3534.0}
{"price": 0.10886, "timestamp": 1773551858000, "volume": 2259.0}
{"price": 0.10887, "timestamp": 1773551862000, "volume": 18008.0}
{"price": 0.10896, "timestamp": 1773551864000, "volume": 34100.0}
{"price": 0.10897, "timestamp": 1773551865000, "volume": 1126.0}
{"price": 0.10898, "timestamp": 1773551866000, "volume": 154.0}
{"price": 0.10897, "timestamp": 1773551868000, "volume": 748.0}
{"price": 0.10904, "timestamp": 1773551871000, "volume": 172554.0}
{"price": 0.10905, "timestamp": 1773551872000, "volume": 2120.0}
{"price": 0.10909, "timestamp": 1773551874000, "volume": 10083.0}
{"price": 0.10908, "timestamp": 1773551876000, "volume": 644.0}
{"price": 0.1092, "timestamp": 1773551877000, "volume": 114902.0}
{"price": 0.10924, "timestamp": 1773551878000, "volume": 11259.0}
{"price": 0.10926, "timestamp": 1773551879000, "volume": 12347.0}
{"price": 0.10923, "timestamp": 1773551880000, "volume": 2634.0}
{"price": 0.10936, "timestamp": 1773551881000, "volume": 249408.0}
{"price": 0.10937, "timestamp": 1773551882000, "volume": 13004.0}
{"price": 0.10939, "timestamp": 1773551883000, "volume": 3312.0}
{"price": 0.1093, "timestamp": 1773551884000, "volume": 32272.0}
{"price": 0.10929, "timestamp": 1773551885000, "volume": 951.0}
{"price": 0.1093, "timestamp": 1773551887000, "volume": 7400.0}
{"price": 0.10929, "timestamp": 1773551888000, "volume": 159.0}
{"price": 0.10934, "timestamp": 1773551890000, "volume": 41483.0}
{"price": 0.1093, "timestamp": 1773551891000, "volume": 3316.0}
{"price": 0.10938, "timestamp": 1773551893000, "volume": 6527.0}
{"price": 0.10942, "timestamp": 1773551895000, "volume": 2290.0}
{"price": 0.10942, "timestamp": 1773551897000, "volume": 2228.0}
{"price": 0.10938, "timestamp": 1773551900000, "volume": 7085.0}
{"price": 0.10935, "timestamp": 1773551901000, "volume": 10175.0}
{"price": 0.10935, "timestamp": 1773551902000, "volume": 10737.0}
{"price": 0.1093, "timestamp": 1773551907000, "volume": 27666.0}
{"price": 0.1093, "timestamp": 1773551910000, "volume": 457.0}
{"price": 0.1093, "timestamp": 1773551911000, "volume": 721.0}
{"price": 0.10937, "timestamp": 1773551913000, "volume": 1850.0}
{"price": 0.10933, "timestamp": 1773551914000, "volume": 27912.0}
{"price": 0.1093, "timestamp": 1773551916000, "volume": 6551.0}
{"price": 0.10924, "timestamp": 1773551917000, "volume": 36808.0}
{"price": 0.10924, "timestamp": 1773551918000, "volume": 94.0}
{"price": 0.1092, "timestamp": 1773551919000, "volume": 2495.0}
{"price": 0.10923, "timestamp": 1773551922000, "volume": 8113.0}
{"price": 0.10924, "timestamp": 1773551924000, "volume": 145.0}
{"price": 0.10927, "timestamp": 1773551933000, "volume": 6353.0}
{"price": 0.10921, "timestamp": 1773551940000, "volume": 29675.0}
{"price": 0.1092, "timestamp": 1773551941000, "volume": 8281.0}
{"price": 0.10917, "timestamp": 1773551942000, "volume": 2455.0}
{"price": 0.10915, "timestamp": 1773551943000, "volume": 25602.0}
{"price": 0.10912, "timestamp": 1773551944000, "volume": 14906.0}
{"price": 0.10911, "timestamp": 1773551945000, "volume": 467.0}
{"price": 0.1091, "timestamp": 1773551949000, "volume": 565.0}
{"price": 0.1091, "timestamp": 1773551950000, "volume": 13.0}
{"price": 0.10908, "timestamp": 1773551953000, "volume": 5484.0}
{"price": 0.10907, "timestamp": 1773551958000, "volume": 214.0}
{"price": 0.10907, "timestamp": 1773551962000, "volume": 370.0}
{"price": 0.10907, "timestamp": 1773551963000, "volume": 16313.0}
{"price": 0.10912, "timestamp": 1773551971000, "volume": 4108.0}
{"price": 0.10912, "timestamp": 1773551974000, "volume": 94.0}
{"price": 0.10909, "timestamp": 1773551976000, "volume": 384.0}
{"price": 0.10908, "timestamp": 1773551977000, "volume": 243.0}
{"price": 0.10908, "timestamp": 1773551994000, "volume": 6130.0}
{"price": 0.10904, "timestamp": 1773551998000, "volume": 16088.0}
{"price": 0.109, "timestamp": 1773552001000, "volume": 17577.0}
{"price": 0.109, "timestamp": 1773552003000, "volume": 1733.0}
{"price": 0.10907, "timestamp": 1773552005000, "volume": 16906.0}
{"price": 0.10906, "timestamp": 1773552008000, "volume": 438.0}
{"price": 0.10905, "timestamp": 1773552009000, "volume": 214.0}
{"price": 0.10905, "timestamp": 1773552016000, "volume": 94.0}
{"price": 0.10907, "timestamp": 1773552018000, "volume": 370.0}
{"price": 0.10909, "timestamp": 1773552022000, "volume": 330.0}
{"price": 0.10905, "timestamp": 1773552023000, "volume": 3194.0}
{"price": 0.10906, "timestamp": 1773552025000, "volume": 21175.0}
{"price": 0.10907, "timestamp": 1773552030000, "volume": 1227.0}
{"price": 0.10908, "timestamp": 1773552037000, "volume": 4114.0}
{"price": 0.1091, "timestamp": 1773552038000, "volume": 406.0}
{"price": 0.10907, "timestamp": 1773552043000, "volume": 16746.0}
{"price": 0.10907, "timestamp": 1773552046000, "volume": 3165.0}
{"price": 0.10908, "timestamp": 1773552049000, "volume": 92.0}
{"price": 0.10908, "timestamp": 1773552058000, "volume": 94.0}
{"price": 0.10908, "timestamp": 1773552061000, "volume": 972.0}
{"price": 0.10908, "timestamp": 1773552068000, "volume": 678.0}
{"price": 0.10909, "timestamp": 1773552073000, "volume": 2258.0}
{"price": 0.10915, "timestamp": 1773552095000, "volume": 7830.0}
{"price": 0.10915, "timestamp": 1773552096000, "volume": 422.0}
{"price": 0.10916, "timestamp": 1773552097000, "volume": 2.0}
{"price": 0.10917, "timestamp": 1773552098000, "volume": 2381.0}
{"price": 0.10918, "timestamp": 1773552099000, "volume": 155.0}
{"price": 0.10919, "timestamp": 1773552105000, "volume": 557.0}
{"price": 0.10919, "timestamp": 1773552107000, "volume": 133.0}
{"price": 0.10918, "timestamp": 1773552123000, "volume": 453.0}
{"price": 0.10918, "timestamp": 1773552129000, "volume": 94.0}
{"price": 0.10916, "timestamp": 1773552130000, "volume": 8563.0}
{"price": 0.10917, "timestamp": 1773552131000, "volume": 8682.0}
{"price": 0.10918, "timestamp": 1773552141000, "volume": 10855.0}
{"price": 0.10919, "timestamp": 1773552142000, "volume": 1861.0}
{"price": 0.10924, "timestamp": 1773552154000, "volume": 20337.0}
{"price": 0.10919, "timestamp": 1773552155000, "volume": 34883.0}
{"price": 0.10921, "timestamp": 1773552157000, "volume": 8192.0}
{"price": 0.10919, "timestamp": 1773552160000, "volume": 7961.0}
{"price": 0.1092, "timestamp": 1773552163000, "volume": 399.0}
{"price": 0.10919, "timestamp": 1773552170000, "volume": 6976.0}
{"price": 0.1092, "timestamp": 1773552178000, "volume": 46.0}
{"price": 0.10922, "timestamp": 1773552185000, "volume": 3082.0}
{"price": 0.10923, "timestamp": 1773552186000, "volume": 145.0}
{"price": 0.10924, "timestamp": 1773552187000, "volume": 143.0}
{"price": 0.10923, "timestamp": 1773552197000, "volume": 19281.0}
{"price": 0.10925, "timestamp": 1773552202000, "volume": 602.0}
{"price": 0.10925, "timestamp": 1773552204000, "volume": 928.0}
{"price": 0.10919, "timestamp": 1773552213000, "volume": 7780.0}
{"price": 0.10919, "timestamp": 1773552222000, "volume": 110.0}
{"price": 0.10918, "timestamp": 1773552227000, "volume": 594.0}
{"price": 0.10919, "timestamp": 1773552230000, "volume": 789.0}
{"price": 0.10919, "timestamp": 1773552233000, "volume": 3891.0}
{"price": 0.10917, "timestamp": 1773552240000, "volume": 7242.0}
{"price": 0.10917, "timestamp": 1773552241000, "volume": 16629.0}
{"price": 0.10918, "timestamp": 1773552242000, "volume": 94.0}
{"price": 0.1092, "timestamp": 1773552252000, "volume": 1756.0}
{"price": 0.10921, "timestamp": 1773552253000, "volume": 145.0}
{"price": 0.10922, "timestamp": 1773552256000, "volume": 13.0}
{"price": 0.10922, "timestamp": 1773552257000, "volume": 350.0}
{"price": 0.10922, "timestamp": 1773552260000, "volume": 94.0}
{"price": 0.10923, "timestamp": 1773552262000, "volume": 5126.0}
{"price": 0.10921, "timestamp": 1773552265000, "volume": 22563.0}
{"price": 0.10924, "timestamp": 1773552266000, "volume": 3563.0}
{"price": 0.10924, "timestamp": 1773552268000, "volume": 11878.0}
{"price": 0.10923, "timestamp": 1773552271000, "volume": 1651.0}
{"price": 0.10924, "timestamp": 1773552275000, "volume": 2981.0}
{"price": 0.10925, "timestamp": 1773552278000, "volume": 716.0}
{"price": 0.10925, "timestamp": 1773552283000, "volume": 295.0}
{"price": 0.10921, "timestamp": 1773552288000, "volume": 9559.0}
{"price": 0.10923, "timestamp": 1773552294000, "volume": 1311.0}
{"price": 0.10921, "timestamp": 1773552299000, "volume": 1315.0}
{"price": 0.10919, "timestamp": 1773552300000, "volume": 8551.0}
{"price": 0.10925, "timestamp": 1773552303000, "volume": 34251.0}
{"price": 0.10926, "timestamp": 1773552310000, "volume": 2212.0}
{"price": 0.1092, "timestamp": 1773552319000, "volume": 57785.0}
{"price": 0.10918, "timestamp": 1773552320000, "volume": 29764.0}
{"price": 0.10916, "timestamp": 1773552333000, "volume": 444.0}
{"price": 0.10916, "timestamp": 1773552334000, "volume": 11054.0}
{"price": 0.10916, "timestamp": 1773552337000, "volume": 5070.0}
{"price": 0.10917, "timestamp": 1773552357000, "volume": 988.0}
{"price": 0.10916, "timestamp": 1773552360000, "volume": 188.0}
{"price": 0.10915, "timestamp": 1773552366000, "volume": 523.0}
{"price": 0.10913, "timestamp": 1773552368000, "volume": 21143.0}
{"price": 0.10915, "timestamp": 1773552373000, "volume": 3719.0}
{"price": 0.10905, "timestamp": 1773552374000, "volume": 145240.0}
{"price": 0.10899, "timestamp": 1773552375000, "volume": 11617.0}
{"price": 0.10898, "timestamp": 1773552383000, "volume": 733.0}
{"price": 0.10896, "timestamp": 1773552387000, "volume": 2292.0}
{"price": 0.10895, "timestamp": 1773552389000, "volume": 1817.0}
{"price": 0.10889, "timestamp": 1773552390000, "volume": 10105.0}
{"price": 0.10888, "timestamp": 1773552391000, "volume": 214.0}
{"price": 0.10886, "timestamp": 1773552393000, "volume": 689.0}
{"price": 0.10882, "timestamp": 1773552396000, "volume": 1336.0}
{"price": 0.10876, "timestamp": 1773552397000, "volume": 112318.0}
{"price": 0.10878, "timestamp": 1773552400000, "volume": 1168.0}
{"price": 0.1088, "timestamp": 1773552412000, "volume": 1316.0}
{"price": 0.10882, "timestamp": 1773552413000, "volume": 12601.0}
{"price": 0.10885, "timestamp": 1773552416000, "volume": 9927.0}
{"price": 0.10886, "timestamp": 1773552420000, "volume": 244.0}
{"price": 0.10884, "timestamp": 1773552421000, "volume": 4892.0}
{"price": 0.10881, "timestamp": 1773552426000, "volume": 5054.0}
{"price": 0.10878, "timestamp": 1773552430000, "volume": 597.0}
{"price": 0.10878, "timestamp": 1773552433000, "volume": 5304.0}
{"price": 0.10878, "timestamp": 1773552434000, "volume": 2012.0}
{"price": 0.10878, "timestamp": 1773552442000, "volume": 2288.0}
{"price": 0.10876, "timestamp": 1773552443000, "volume": 9192.0}
{"price": 0.10878, "timestamp": 1773552486000, "volume": 16143.0}
{"price": 0.10882, "timestamp": 1773552488000, "volume": 1977.0}
{"price": 0.10883, "timestamp": 1773552489000, "volume": 5336.0}
{"price": 0.10885, "timestamp": 1773552497000, "volume": 11370.0}
{"price": 0.10884, "timestamp": 1773552513000, "volume": 257.0}
{"price": 0.10877, "timestamp": 1773552522000, "volume": 15077.0}
{"price": 0.10879, "timestamp": 1773552523000, "volume": 1446.0}
{"price": 0.10881, "timestamp": 1773552524000, "volume": 5359.0}
{"price": 0.10882, "timestamp": 1773552525000, "volume": 145.0}
{"price": 0.10883, "timestamp": 1773552534000, "volume": 2656.0}
{"price": 0.10884, "timestamp": 1773552538000, "volume": 918.0}
{"price": 0.10884, "timestamp": 1773552540000, "volume": 110.0}
{"price": 0.10884, "timestamp": 1773552541000, "volume": 918.0}
{"price": 0.10883, "timestamp": 1773552543000, "volume": 1618.0}
{"price": 0.10885, "timestamp": 1773552560000, "volume": 9188.0}
{"price": 0.10882, "timestamp": 1773552562000, "volume": 9354.0}
{"price": 0.10885, "timestamp": 1773552568000, "volume": 9189.0}
{"price": 0.10884, "timestamp": 1773552578000, "volume": 1224.0}
{"price": 0.10887, "timestamp": 1773552592000, "volume": 5059.0}
{"price": 0.10888, "timestamp": 1773552601000, "volume": 4605.0}
{"price": 0.10891, "timestamp": 1773552607000, "volume": 966.0}
{"price": 0.10891, "timestamp": 1773552608000, "volume": 2.0}
{"price": 0.10891, "timestamp": 1773552612000, "volume": 430.0}
{"price": 0.10892, "timestamp": 1773552634000, "volume": 4296.0}
{"price": 0.10892, "timestamp": 1773552647000, "volume": 385.0}
{"price": 0.10891, "timestamp": 1773552653000, "volume": 107.0}
{"price": 0.10891, "timestamp": 1773552659000, "volume": 1457.0}
{"price": 0.10896, "timestamp": 1773552660000, "volume": 1851.0}
{"price": 0.10896, "timestamp": 1773552666000, "volume": 1611.0}
{"price": 0.10897, "timestamp": 1773552668000, "volume": 692.0}
{"price": 0.10901, "timestamp": 1773552680000, "volume": 9176.0}
{"price": 0.10899, "timestamp": 1773552682000, "volume": 328.0}
{"price": 0.10898, "timestamp": 1773552685000, "volume": 92.0}
{"price": 0.10898, "timestamp": 1773552717000, "volume": 2183.0}
{"price": 0.10895, "timestamp": 1773552720000, "volume": 1185.0}
{"price": 0.10895, "timestamp": 1773552721000, "volume": 544.0}
{"price": 0.10894, "timestamp": 1773552722000, "volume": 5582.0}
{"price": 0.10893, "timestamp": 1773552732000, "volume": 2341.0}
{"price": 0.10894, "timestamp": 1773552738000, "volume": 30375.0}
{"price": 0.10896, "timestamp": 1773552739000, "volume": 1645.0}
{"price": 0.10899, "timestamp": 1773552744000, "volume": 465.0}
{"price": 0.10902, "timestamp": 1773552745000, "volume": 1908.0}
{"price": 0.10905, "timestamp": 1773552748000, "volume": 19651.0}
{"price": 0.10904, "timestamp": 1773552749000, "volume": 965.0}
{"price": 0.10902, "timestamp": 1773552753000, "volume": 800.0}
{"price": 0.10901, "timestamp": 1773552756000, "volume": 145.0}
{"price": 0.10902, "timestamp": 1773552760000, "volume": 447.0}
{"price": 0.10905, "timestamp": 1773552761000, "volume": 3841.0}
{"price": 0.10909, "timestamp": 1773552770000, "volume": 27510.0}
{"price": 0.10907, "timestamp": 1773552771000, "volume": 12194.0}
{"price": 0.10911, "timestamp": 1773552780000, "volume": 1938.0}
{"price": 0.10913, "timestamp": 1773552781000, "volume": 5424.0}
{"price": 0.10913, "timestamp": 1773552782000, "volume": 3610.0}
{"price": 0.10913, "timestamp": 1773552784000, "volume": 48.0}
{"price": 0.10911, "timestamp": 1773552805000, "volume": 531.0}
{"price": 0.10914, "timestamp": 1773552813000, "volume": 2954.0}
{"price": 0.10914, "timestamp": 1773552824000, "volume": 720.0}
{"price": 0.10912, "timestamp": 1773552829000, "volume": 19617.0}
{"price": 0.10911, "timestamp": 1773552835000, "volume": 19279.0}
{"price": 0.10911, "timestamp": 1773552840000, "volume": 259.0}
{"price": 0.10911, "timestamp": 1773552841000, "volume": 94.0}
{"price": 0.10912, "timestamp": 1773552842000, "volume": 198.0}
{"price": 0.10907, "timestamp": 1773552849000, "volume": 7243.0}
{"price": 0.10906, "timestamp": 1773552850000, "volume": 212.0}
{"price": 0.10906, "timestamp": 1773552851000, "volume": 2204.0}
{"price": 0.10905, "timestamp": 1773552856000, "volume": 214.0}
{"price": 0.10905, "timestamp": 1773552866000, "volume": 4995.0}
{"price": 0.10905, "timestamp": 1773552867000, "volume": 2120.0}
{"price": 0.10906, "timestamp": 1773552871000, "volume": 13.0}
{"price": 0.10906, "timestamp": 1773552880000, "volume": 1081.0}
{"price": 0.10908, "timestamp": 1773552887000, "volume": 389.0}
{"price": 0.1091, "timestamp": 1773552889000, "volume": 4816.0}
{"price": 0.10911, "timestamp": 1773552890000, "volume": 204.0}
{"price": 0.1091, "timestamp": 1773552893000, "volume": 188.0}
{"price": 0.10905, "timestamp": 1773552897000, "volume": 9230.0}
{"price": 0.10895, "timestamp": 1773552898000, "volume": 109765.0}
{"price": 0.10897, "timestamp": 1773552899000, "volume": 597.0}
{"price": 0.10895, "timestamp": 1773552902000, "volume": 6763.0}
{"price": 0.10893, "timestamp": 1773552907000, "volume": 2493.0}
{"price": 0.10889, "timestamp": 1773552908000, "volume": 9090.0}
{"price": 0.10894, "timestamp": 1773552909000, "volume": 24338.0}
{"price": 0.1089, "timestamp": 1773552911000, "volume": 74878.0}
{"price": 0.10889, "timestamp": 1773552916000, "volume": 740.0}
{"price": 0.10889, "timestamp": 1773552918000, "volume": 5516.0}
{"price": 0.10888, "timestamp": 1773552952000, "volume": 308.0}
{"price": 0.10887, "timestamp": 1773552955000, "volume": 5745.0}
{"price": 0.10888, "timestamp": 1773552961000, "volume": 4793.0}
{"price": 0.10885, "timestamp": 1773552966000, "volume": 765.0}
{"price": 0.10885, "timestamp": 1773552969000, "volume": 1261.0}
{"price": 0.10886, "timestamp": 1773552971000, "volume": 94.0}
{"price": 0.10887, "timestamp": 1773552973000, "volume": 1173.0}
{"price": 0.10888, "timestamp": 1773552974000, "volume": 1945.0}
{"price": 0.10885, "timestamp": 1773552979000, "volume": 57475.0}
{"price": 0.10896, "timestamp": 1773552988000, "volume": 168622.0}
{"price": 0.10893, "timestamp": 1773552989000, "volume": 56805.0}
{"price": 0.10894, "timestamp": 1773552992000, "volume": 1168.0}
{"price": 0.10891, "timestamp": 1773552999000, "volume": 616.0}
{"price": 0.1089, "timestamp": 1773553000000, "volume": 2170.0}
{"price": 0.1089, "timestamp": 1773553004000, "volume": 263.0}
{"price": 0.1089, "timestamp": 1773553015000, "volume": 1518.0}
{"price": 0.10891, "timestamp": 1773553020000, "volume": 112.0}
{"price": 0.10889, "timestamp": 1773553021000, "volume": 364.0}
{"price": 0.10887, "timestamp": 1773553025000, "volume": 357.0}
{"price": 0.10886, "timestamp": 1773553028000, "volume": 213.0}
{"price": 0.10885, "timestamp": 1773553054000, "volume": 30844.0}
{"price": 0.10886, "timestamp": 1773553058000, "volume": 20568.0}
{"price": 0.10888, "timestamp": 1773553063000, "volume": 312.0}
{"price": 0.10888, "timestamp": 1773553082000, "volume": 94.0}
{"price": 0.10889, "timestamp": 1773553084000, "volume": 1804.0}
{"price": 0.1089, "timestamp": 1773553090000, "volume": 146.0}
{"price": 0.10889, "timestamp": 1773553092000, "volume": 3321.0}
{"price": 0.10886, "timestamp": 1773553093000, "volume": 3103.0}
{"price": 0.10884, "timestamp": 1773553100000, "volume": 10774.0}
{"price": 0.10883, "timestamp": 1773553111000, "volume": 182.0}
{"price": 0.10884, "timestamp": 1773553118000, "volume": 411.0}
{"price": 0.10885, "timestamp": 1773553130000, "volume": 973.0}
{"price": 0.10887, "timestamp": 1773553133000, "volume": 1770.0}
{"price": 0.10886, "timestamp": 1773553137000, "volume": 38541.0}
{"price": 0.10889, "timestamp": 1773553141000, "volume": 2389.0}
{"price": 0.10895, "timestamp": 1773553153000, "volume": 3558.0}
{"price": 0.10897, "timestamp": 1773553154000, "volume": 716.0}
{"price": 0.10898, "timestamp": 1773553155000, "volume": 2.0}
{"price": 0.10906, "timestamp": 1773553157000, "volume": 71146.0}
{"price": 0.10907, "timestamp": 1773553159000, "volume": 265.0}
{"price": 0.1091, "timestamp": 1773553165000, "volume": 4584.0}
{"price": 0.10909, "timestamp": 1773553175000, "volume": 233.0}
{"price": 0.1091, "timestamp": 1773553177000, "volume": 13.0}
{"price": 0.10912, "timestamp": 1773553187000, "volume": 3322.0}
{"price": 0.10914, "timestamp": 1773553188000, "volume": 355.0}
{"price": 0.10911, "timestamp": 1773553192000, "volume": 62063.0}
{"price": 0.10913, "timestamp": 1773553195000, "volume": 2366.0}
{"price": 0.10913, "timestamp": 1773553199000, "volume": 1845.0}
{"price": 0.10918, "timestamp": 1773553200000, "volume": 5467.0}
{"price": 0.10916, "timestamp": 1773553203000, "volume": 952.0}
{"price": 0.10915, "timestamp": 1773553206000, "volume": 370.0}
{"price": 0.10913, "timestamp": 1773553208000, "volume": 6419.0}
{"price": 0.10918, "timestamp": 1773553218000, "volume": 64463.0}
{"price": 0.10918, "timestamp": 1773553227000, "volume": 114.0}
{"price": 0.10918, "timestamp": 1773553233000, "volume": 131.0}
{"price": 0.10919, "timestamp": 1773553246000, "volume": 3663.0}
{"price": 0.10917, "timestamp": 1773553248000, "volume": 278.0}
{"price": 0.10915, "timestamp": 1773553252000, "volume": 537.0}
{"price": 0.10916, "timestamp": 1773553257000, "volume": 609.0}
{"price": 0.10917, "timestamp": 1773553258000, "volume": 158.0}
{"price": 0.10918, "timestamp": 1773553260000, "volume": 118.0}
{"price": 0.10916, "timestamp": 1773553272000, "volume": 7238.0}
{"price": 0.10915, "timestamp": 1773553275000, "volume": 214.0}
{"price": 0.10909, "timestamp": 1773553294000, "volume": 32912.0}
{"price": 0.10911, "timestamp": 1773553295000, "volume": 7677.0}
{"price": 0.10913, "timestamp": 1773553321000, "volume": 5361.0}
{"price": 0.10909, "timestamp": 1773553322000, "volume": 282.0}
{"price": 0.1091, "timestamp": 1773553323000, "volume": 306.0}
{"price": 0.10911, "timestamp": 1773553326000, "volume": 94.0}
{"price": 0.1091, "timestamp": 1773553336000, "volume": 198.0}
{"price": 0.10909, "timestamp": 1773553341000, "volume": 209.0}
{"price": 0.1091, "timestamp": 1773553353000, "volume": 314.0}
{"price": 0.10911, "timestamp": 1773553356000, "volume": 145.0}
{"price": 0.10914, "timestamp": 1773553359000, "volume": 5648.0}
{"price": 0.10914, "timestamp": 1773553362000, "volume": 334.0}
{"price": 0.10913, "timestamp": 1773553363000, "volume": 206.0}
{"price": 0.10911, "timestamp": 1773553380000, "volume": 4893.0}
{"price": 0.10909, "timestamp": 1773553421000, "volume": 6204.0}
{"price": 0.10905, "timestamp": 1773553426000, "volume": 2104.0}
{"price": 0.10902, "timestamp": 1773553440000, "volume": 21535.0}
{"price": 0.10902, "timestamp": 1773553441000, "volume": 94.0}
{"price": 0.10901, "timestamp": 1773553444000, "volume": 145.0}
{"price": 0.10898, "timestamp": 1773553454000, "volume": 11984.0}
{"price": 0.10897, "timestamp": 1773553457000, "volume": 15239.0}
{"price": 0.10897, "timestamp": 1773553459000, "volume": 2643.0}
{"price": 0.10901, "timestamp": 1773553466000, "volume": 27896.0}
{"price": 0.10905, "timestamp": 1773553467000, "volume": 41935.0}
{"price": 0.10907, "timestamp": 1773553478000, "volume": 1317.0}
{"price": 0.10908, "timestamp": 1773553483000, "volume": 13.0}
{"price": 0.10906, "timestamp": 1773553492000, "volume": 18028.0}
{"price": 0.10906, "timestamp": 1773553497000, "volume": 101.0}
{"price": 0.10908, "timestamp": 1773553501000, "volume": 3697.0}
{"price": 0.10913, "timestamp": 1773553503000, "volume": 10476.0}
{"price": 0.10913, "timestamp": 1773553504000, "volume": 145.0}
{"price": 0.10914, "timestamp": 1773553505000, "volume": 2.0}
{"price": 0.10916, "timestamp": 1773553506000, "volume": 443.0}
{"price": 0.10917, "timestamp": 1773553507000, "volume": 144.0}
{"price": 0.10918, "timestamp": 1773553521000, "volume": 785.0}
{"price": 0.10918, "timestamp": 1773553522000, "volume": 2243.0}
{"price": 0.10915, "timestamp": 1773553523000, "volume": 15781.0}
{"price": 0.10913, "timestamp": 1773553561000, "volume": 6802.0}
{"price": 0.1091, "timestamp": 1773553563000, "volume": 11092.0}
{"price": 0.1091, "timestamp": 1773553569000, "volume": 2892.0}
{"price": 0.10908, "timestamp": 1773553571000, "volume": 237.0}
{"price": 0.10906, "timestamp": 1773553581000, "volume": 1007.0}
{"price": 0.10905, "timestamp": 1773553594000, "volume": 145.0}
{"price": 0.10904, "timestamp": 1773553596000, "volume": 862.0}
{"price": 0.109, "timestamp": 1773553597000, "volume": 4678.0}
{"price": 0.10896, "timestamp": 1773553598000, "volume": 11532.0}
{"price": 0.10896, "timestamp": 1773553607000, "volume": 700.0}
{"price": 0.10896, "timestamp": 1773553608000, "volume": 7452.0}
{"price": 0.10897, "timestamp": 1773553619000, "volume": 1107.0}
{"price": 0.10895, "timestamp": 1773553620000, "volume": 5714.0}
{"price": 0.10896, "timestamp": 1773553622000, "volume": 2081.0}
{"price": 0.10897, "timestamp": 1773553623000, "volume": 145.0}
{"price": 0.10894, "timestamp": 1773553626000, "volume": 10189.0}
{"price": 0.10895, "timestamp": 1773553628000, "volume": 9179.0}
{"price": 0.10894, "timestamp": 1773553629000, "volume": 94.0}
{"price": 0.10895, "timestamp": 1773553635000, "volume": 2026.0}
{"price": 0.10895, "timestamp": 1773553636000, "volume": 747.0}
{"price": 0.10897, "timestamp": 1773553658000, "volume": 1335.0}
{"price": 0.109, "timestamp": 1773553681000, "volume": 2658.0}
{"price": 0.10903, "timestamp": 1773553682000, "volume": 768.0}
{"price": 0.10905, "timestamp": 1773553685000, "volume": 479.0}
{"price": 0.10906, "timestamp": 1773553699000, "volume": 286.0}
{"price": 0.10907, "timestamp": 1773553700000, "volume": 214.0}
{"price": 0.10908, "timestamp": 1773553702000, "volume": 2.0}
{"price": 0.10909, "timestamp": 1773553705000, "volume": 798.0}
{"price": 0.10908, "timestamp": 1773553722000, "volume": 722.0}
{"price": 0.10906, "timestamp": 1773553727000, "volume": 376.0}
{"price": 0.10901, "timestamp": 1773553728000, "volume": 48365.0}
{"price": 0.10884, "timestamp": 1773553730000, "volume": 239828.0}
{"price": 0.10886, "timestamp": 1773553731000, "volume": 13162.0}
{"price": 0.10886, "timestamp": 1773553733000, "volume": 13889.0}
{"price": 0.10888, "timestamp": 1773553734000, "volume": 1077.0}
{"price": 0.10895, "timestamp": 1773553735000, "volume": 10625.0}
{"price": 0.10895, "timestamp": 1773553739000, "volume": 114.0}
{"price": 0.10896, "timestamp": 1773553740000, "volume": 283.0}
{"price": 0.10897, "timestamp": 1773553757000, "volume": 4588.0}
{"price": 0.10897, "timestamp": 1773553759000, "volume": 2.0}
{"price": 0.10896, "timestamp": 1773553766000, "volume": 350.0}
{"price": 0.10893, "timestamp": 1773553770000, "volume": 9297.0}
{"price": 0.10891, "timestamp": 1773553775000, "volume": 289.0}
{"price": 0.10889, "timestamp": 1773553776000, "volume": 290.0}
{"price": 0.10887, "timestamp": 1773553779000, "volume": 289.0}
{"price": 0.10885, "timestamp": 1773553785000, "volume": 5501.0}
{"price": 0.10888, "timestamp": 1773553790000, "volume": 1089.0}
{"price": 0.10881, "timestamp": 1773553799000, "volume": 55527.0}
{"price": 0.10884, "timestamp": 1773553801000, "volume": 42521.0}
{"price": 0.10885, "timestamp": 1773553805000, "volume": 2143.0}
{"price": 0.10887, "timestamp": 1773553809000, "volume": 380.0}
{"price": 0.10889, "timestamp": 1773553818000, "volume": 430.0}
{"price": 0.10888, "timestamp": 1773553856000, "volume": 188.0}
{"price": 0.10888, "timestamp": 1773553861000, "volume": 2674.0}
{"price": 0.10884, "timestamp": 1773553863000, "volume": 18978.0}
{"price": 0.10884, "timestamp": 1773553865000, "volume": 243.0}
{"price": 0.10879, "timestamp": 1773553868000, "volume": 11603.0}
{"price": 0.10879, "timestamp": 1773553869000, "volume": 2503.0}
{"price": 0.10879, "timestamp": 1773553871000, "volume": 1554.0}
{"price": 0.10884, "timestamp": 1773553877000, "volume": 43908.0}
{"price": 0.10886, "timestamp": 1773553881000, "volume": 446.0}
{"price": 0.10888, "timestamp": 1773553897000, "volume": 1491.0}
{"price": 0.1089, "timestamp": 1773553898000, "volume": 359.0}
{"price": 0.10891, "timestamp": 1773553899000, "volume": 145.0}
{"price": 0.10891, "timestamp": 1773553911000, "volume": 94.0}
{"price": 0.10889, "timestamp": 1773553912000, "volume": 241.0}
{"price": 0.10889, "timestamp": 1773553920000, "volume": 97.0}
{"price": 0.10887, "timestamp": 1773553921000, "volume": 386.0}
{"price": 0.10887, "timestamp": 1773553938000, "volume": 76.0}
{"price": 0.10882, "timestamp": 1773553948000, "volume": 863.0}
{"price": 0.10882, "timestamp": 1773553953000, "volume": 2057.0}
{"price": 0.10884, "timestamp": 1773553961000, "volume": 14485.0}
{"price": 0.10882, "timestamp": 1773553967000, "volume": 38447.0}
{"price": 0.10883, "timestamp": 1773553969000, "volume": 262.0}
{"price": 0.10884, "timestamp": 1773553977000, "volume": 1163.0}
{"price": 0.10884, "timestamp": 1773553981000, "volume": 724.0}
{"price": 0.10883, "timestamp": 1773554003000, "volume": 257.0}
{"price": 0.10881, "timestamp": 1773554006000, "volume": 8269.0}
{"price": 0.10883, "timestamp": 1773554040000, "volume": 6424.0}
{"price": 0.10887, "timestamp": 1773554041000, "volume": 16306.0}
{"price": 0.10888, "timestamp": 1773554044000, "volume": 309.0}
{"price": 0.10891, "timestamp": 1773554046000, "volume": 1116.0}
{"price": 0.10893, "timestamp": 1773554049000, "volume": 3770.0}
{"price": 0.1089, "timestamp": 1773554054000, "volume": 14483.0}
{"price": 0.10889, "timestamp": 1773554061000, "volume": 145.0}
{"price": 0.10888, "timestamp": 1773554062000, "volume": 145.0}
{"price": 0.10887, "timestamp": 1773554066000, "volume": 145.0}
{"price": 0.10886, "timestamp": 1773554070000, "volume": 145.0}
{"price": 0.10887, "timestamp": 1773554076000, "volume": 6345.0}
{"price": 0.10887, "timestamp": 1773554086000, "volume": 122.0}
{"price": 0.10884, "timestamp": 1773554089000, "volume": 383.0}
{"price": 0.10883, "timestamp": 1773554090000, "volume": 214.0}
{"price": 0.10878, "timestamp": 1773554091000, "volume": 18905.0}
{"price": 0.10878, "timestamp": 1773554092000, "volume": 578.0}
{"price": 0.10879, "timestamp": 1773554093000, "volume": 210.0}
{"price": 0.10881, "timestamp": 1773554094000, "volume": 238.0}
{"price": 0.10882, "timestamp": 1773554096000, "volume": 13.0}
{"price": 0.10883, "timestamp": 1773554104000, "volume": 1606.0}
{"price": 0.10883, "timestamp": 1773554105000, "volume": 94.0}
{"price": 0.10882, "timestamp": 1773554107000, "volume": 104.0}
{"price": 0.10881, "timestamp": 1773554114000, "volume": 639.0}
{"price": 0.10879, "timestamp": 1773554146000, "volume": 341.0}
{"price": 0.10879, "timestamp": 1773554163000, "volume": 3204.0}
{"price": 0.1088, "timestamp": 1773554168000, "volume": 137.0}
{"price": 0.10879, "timestamp": 1773554194000, "volume": 256.0}
{"price": 0.10875, "timestamp": 1773554207000, "volume": 11850.0}
{"price": 0.10873, "timestamp": 1773554215000, "volume": 7950.0}
{"price": 0.10874, "timestamp": 1773554220000, "volume": 1568.0}
{"price": 0.10877, "timestamp": 1773554225000, "volume": 3186.0}
{"price": 0.10876, "timestamp": 1773554226000, "volume": 94.0}
{"price": 0.10876, "timestamp": 1773554227000, "volume": 3125.0}
{"price": 0.10876, "timestamp": 1773554230000, "volume": 91.0}
{"price": 0.10876, "timestamp": 1773554232000, "volume": 94.0}
{"price": 0.10876, "timestamp": 1773554259000, "volume": 915.0}
{"price": 0.10874, "timestamp": 1773554267000, "volume": 239.0}
{"price": 0.10871, "timestamp": 1773554274000, "volume": 25398.0}
{"price": 0.10867, "timestamp": 1773554281000, "volume": 2456.0}
{"price": 0.10864, "timestamp": 1773554282000, "volume": 1065.0}
{"price": 0.10863, "timestamp": 1773554292000, "volume": 1832.0}
{"price": 0.10863, "timestamp": 1773554302000, "volume": 1014.0}
{"price": 0.10863, "timestamp": 1773554305000, "volume": 2285.0}
{"price": 0.10864, "timestamp": 1773554315000, "volume": 182.0}
{"price": 0.10864, "timestamp": 1773554318000, "volume": 202.0}
{"price": 0.10865, "timestamp": 1773554320000, "volume": 601.0}
{"price": 0.10866, "timestamp": 1773554323000, "volume": 300.0}
{"price": 0.10864, "timestamp": 1773554342000, "volume": 464.0}
{"price": 0.10864, "timestamp": 1773554343000, "volume": 186.0}
{"price": 0.10861, "timestamp": 1773554362000, "volume": 2241.0}
{"price": 0.10862, "timestamp": 1773554382000, "volume": 1659.0}
{"price": 0.10869, "timestamp": 1773554401000, "volume": 42509.0}
{"price": 0.10869, "timestamp": 1773554402000, "volume": 4585.0}
{"price": 0.10872, "timestamp": 1773554404000, "volume": 21475.0}
{"price": 0.10871, "timestamp": 1773554408000, "volume": 94.0}
{"price": 0.1087, "timestamp": 1773554409000, "volume": 94.0}
{"price": 0.10868, "timestamp": 1773554413000, "volume": 360.0}
{"price": 0.10866, "timestamp": 1773554416000, "volume": 192.0}
{"price": 0.10865, "timestamp": 1773554417000, "volume": 459.0}
{"price": 0.10865, "timestamp": 1773554420000, "volume": 1042.0}
{"price": 0.10863, "timestamp": 1773554422000, "volume": 440.0}
{"price": 0.1085, "timestamp": 1773554423000, "volume": 68875.0}
{"price": 0.10847, "timestamp": 1773554424000, "volume": 96639.0}
{"price": 0.10842, "timestamp": 1773554425000, "volume": 6054.0}
{"price": 0.10841, "timestamp": 1773554426000, "volume": 11016.0}
{"price": 0.10844, "timestamp": 1773554427000, "volume": 19448.0}
{"price": 0.10844, "timestamp": 1773554431000, "volume": 240.0}
{"price": 0.10845, "timestamp": 1773554434000, "volume": 501.0}
{"price": 0.10848, "timestamp": 1773554448000, "volume": 13690.0}
{"price": 0.10855, "timestamp": 1773554449000, "volume": 54972.0}
{"price": 0.10855, "timestamp": 1773554457000, "volume": 467.0}
{"price": 0.10855, "timestamp": 1773554458000, "volume": 2.0}
{"price": 0.1085, "timestamp": 1773554462000, "volume": 9723.0}
{"price": 0.10849, "timestamp": 1773554468000, "volume": 155.0}
{"price": 0.10846, "timestamp": 1773554471000, "volume": 925.0}
{"price": 0.10845, "timestamp": 1773554487000, "volume": 100.0}
{"price": 0.10845, "timestamp": 1773554488000, "volume": 100.0}
{"price": 0.10845, "timestamp": 1773554489000, "volume": 100.0}
{"price": 0.10844, "timestamp": 1773554501000, "volume": 3738.0}
{"price": 0.10842, "timestamp": 1773554504000, "volume": 45269.0}
{"price": 0.10842, "timestamp": 1773554505000, "volume": 109.0}
{"price": 0.10842, "timestamp": 1773554508000, "volume": 8000.0}
{"price": 0.10838, "timestamp": 1773554517000, "volume": 38752.0}
{"price": 0.10836, "timestamp": 1773554519000, "volume": 1346.0}
{"price": 0.10836, "timestamp": 1773554520000, "volume": 128.0}
{"price": 0.10836, "timestamp": 1773554521000, "volume": 3414.0}
{"price": 0.10836, "timestamp": 1773554523000, "volume": 117.0}
{"price": 0.10835, "timestamp": 1773554524000, "volume": 754.0}
{"price": 0.10834, "timestamp": 1773554529000, "volume": 985.0}
{"price": 0.1083, "timestamp": 1773554531000, "volume": 4091.0}
{"price": 0.10831, "timestamp": 1773554561000, "volume": 159.0}
{"price": 0.10833, "timestamp": 1773554562000, "volume": 711.0}
{"price": 0.10846, "timestamp": 1773554566000, "volume": 213177.0}
{"price": 0.10838, "timestamp": 1773554567000, "volume": 267450.0}
{"price": 0.10843, "timestamp": 1773554568000, "volume": 3549.0}
{"price": 0.10843, "timestamp": 1773554569000, "volume": 142.0}
{"price": 0.10845, "timestamp": 1773554573000, "volume": 237.0}
{"price": 0.10851, "timestamp": 1773554574000, "volume": 27947.0}
{"price": 0.10852, "timestamp": 1773554575000, "volume": 145.0}
{"price": 0.10853, "timestamp": 1773554576000, "volume": 3758.0}
{"price": 0.10854, "timestamp": 1773554577000, "volume": 4633.0}
{"price": 0.10857, "timestamp": 1773554587000, "volume": 1201.0}
{"price": 0.10859, "timestamp": 1773554588000, "volume": 433.0}
{"price": 0.10859, "timestamp": 1773554593000, "volume": 3084.0}
{"price": 0.10862, "timestamp": 1773554615000, "volume": 717.0}
{"price": 0.1086, "timestamp": 1773554616000, "volume": 13452.0}
{"price": 0.10858, "timestamp": 1773554621000, "volume": 1227.0}
{"price": 0.10858, "timestamp": 1773554629000, "volume": 176.0}
{"price": 0.1086, "timestamp": 1773554640000, "volume": 402.0}
{"price": 0.10864, "timestamp": 1773554641000, "volume": 3241.0}
{"price": 0.10866, "timestamp": 1773554645000, "volume": 2008.0}
{"price": 0.1087, "timestamp": 1773554654000, "volume": 38090.0}
{"price": 0.10864, "timestamp": 1773554680000, "volume": 3055.0}
{"price": 0.10861, "timestamp": 1773554682000, "volume": 14535.0}
{"price": 0.10864, "timestamp": 1773554684000, "volume": 16405.0}
{"price": 0.10864, "timestamp": 1773554685000, "volume": 94.0}
{"price": 0.1086, "timestamp": 1773554687000, "volume": 8730.0}
{"price": 0.10859, "timestamp": 1773554700000, "volume": 533.0}
{"price": 0.10858, "timestamp": 1773554701000, "volume": 898.0}
{"price": 0.10858, "timestamp": 1773554709000, "volume": 13.0}
{"price": 0.10857, "timestamp": 1773554712000, "volume": 1024.0}
{"price": 0.10854, "timestamp": 1773554713000, "volume": 1257.0}
{"price": 0.10852, "timestamp": 1773554724000, "volume": 1628.0}
{"price": 0.10854, "timestamp": 1773554729000, "volume": 2029.0}
{"price": 0.10854, "timestamp": 1773554730000, "volume": 94.0}
{"price": 0.10855, "timestamp": 1773554776000, "volume": 3500.0}
{"price": 0.10855, "timestamp": 1773554804000, "volume": 2426.0}
{"price": 0.10856, "timestamp": 1773554805000, "volume": 3373.0}
{"price": 0.10857, "timestamp": 1773554815000, "volume": 100.0}
{"price": 0.10856, "timestamp": 1773554829000, "volume": 1.0}
{"price": 0.10857, "timestamp": 1773554840000, "volume": 1042.0}
{"price": 0.10857, "timestamp": 1773554841000, "volume": 330.0}
{"price": 0.10862, "timestamp": 1773554848000, "volume": 9884.0}
{"price": 0.1086, "timestamp": 1773554851000, "volume": 2358.0}
{"price": 0.10861, "timestamp": 1773554853000, "volume": 258.0}
{"price": 0.10862, "timestamp": 1773554880000, "volume": 94.0}
{"price": 0.10863, "timestamp": 1773554883000, "volume": 1693.0}
{"price": 0.10869, "timestamp": 1773554886000, "volume": 32219.0}
{"price": 0.10865, "timestamp": 1773554888000, "volume": 307.0}
{"price": 0.10862, "timestamp": 1773554889000, "volume": 576.0}
{"price": 0.10861, "timestamp": 1773554890000, "volume": 239.0}
{"price": 0.10861, "timestamp": 1773554898000, "volume": 742.0}
{"price": 0.10855, "timestamp": 1773554902000, "volume": 102736.0}
{"price": 0.10858, "timestamp": 1773554938000, "volume": 303.0}
{"price": 0.10856, "timestamp": 1773554940000, "volume": 307.0}
{"price": 0.10849, "timestamp": 1773554946000, "volume": 20956.0}
{"price": 0.10847, "timestamp": 1773554947000, "volume": 3011.0}
{"price": 0.10848, "timestamp": 1773554948000, "volume": 1636.0}
{"price": 0.10849, "timestamp": 1773554949000, "volume": 145.0}
{"price": 0.10851, "timestamp": 1773554950000, "volume": 1815.0}
{"price": 0.10851, "timestamp": 1773554956000, "volume": 894.0}
{"price": 0.1085, "timestamp": 1773554968000, "volume": 1296.0}
{"price": 0.1085, "timestamp": 1773554987000, "volume": 1083.0}
{"price": 0.10847, "timestamp": 1773555000000, "volume": 2108.0}
{"price": 0.10847, "timestamp": 1773555015000, "volume": 13.0}
{"price": 0.10846, "timestamp": 1773555018000, "volume": 1665.0}
{"price": 0.10845, "timestamp": 1773555019000, "volume": 145.0}
{"price": 0.10844, "timestamp": 1773555026000, "volume": 169.0}
{"price": 0.10843, "timestamp": 1773555030000, "volume": 6495.0}
{"price": 0.10844, "timestamp": 1773555035000, "volume": 115.0}
{"price": 0.10843, "timestamp": 1773555042000, "volume": 268.0}
{"price": 0.10843, "timestamp": 1773555043000, "volume": 5015.0}
{"price": 0.10845, "timestamp": 1773555054000, "volume": 4364.0}
{"price": 0.10848, "timestamp": 1773555061000, "volume": 9220.0}
{"price": 0.10848, "timestamp": 1773555062000, "volume": 241.0}
{"price": 0.1085, "timestamp": 1773555064000, "volume": 9218.0}
{"price": 0.10847, "timestamp": 1773555065000, "volume": 9891.0}
{"price": 0.10846, "timestamp": 1773555068000, "volume": 9901.0}
{"price": 0.10845, "timestamp": 1773555071000, "volume": 94.0}
{"price": 0.10843, "timestamp": 1773555076000, "volume": 238.0}
{"price": 0.10843, "timestamp": 1773555081000, "volume": 1890.0}
{"price": 0.10841, "timestamp": 1773555096000, "volume": 19945.0}
{"price": 0.10841, "timestamp": 1773555097000, "volume": 3169.0}
{"price": 0.10838, "timestamp": 1773555098000, "volume": 4018.0}
{"price": 0.10839, "timestamp": 1773555100000, "volume": 720.0}
{"price": 0.10839, "timestamp": 1773555116000, "volume": 2439.0}
{"price": 0.10843, "timestamp": 1773555127000, "volume": 16429.0}
{"price": 0.10843, "timestamp": 1773555142000, "volume": 2744.0}
{"price": 0.10844, "timestamp": 1773555156000, "volume": 206.0}
{"price": 0.10844, "timestamp": 1773555184000, "volume": 377.0}
{"price": 0.10844, "timestamp": 1773555189000, "volume": 1847.0}
{"price": 0.10844, "timestamp": 1773555236000, "volume": 867.0}
{"price": 0.10846, "timestamp": 1773555243000, "volume": 370.0}
{"price": 0.1084, "timestamp": 1773555244000, "volume": 27757.0}
{"price": 0.10838, "timestamp": 1773555245000, "volume": 3912.0}
{"price": 0.10839, "timestamp": 1773555247000, "volume": 3857.0}
{"price": 0.1084, "timestamp": 1773555256000, "volume": 1201.0}
{"price": 0.10842, "timestamp": 1773555275000, "volume": 656.0}
{"price": 0.10846, "timestamp": 1773555283000, "volume": 18363.0}
{"price": 0.10846, "timestamp": 1773555285000, "volume": 839.0}
{"price": 0.10846, "timestamp": 1773555287000, "volume": 127.0}
{"price": 0.10849, "timestamp": 1773555288000, "volume": 3582.0}
{"price": 0.10847, "timestamp": 1773555289000, "volume": 996.0}
{"price": 0.10848, "timestamp": 1773555291000, "volume": 2536.0}
{"price": 0.10851, "timestamp": 1773555296000, "volume": 1143.0}
{"price": 0.1085, "timestamp": 1773555300000, "volume": 3734.0}
{"price": 0.1085, "timestamp": 1773555301000, "volume": 2.0}
{"price": 0.1085, "timestamp": 1773555321000, "volume": 13.0}
{"price": 0.10849, "timestamp": 1773555331000, "volume": 1151.0}
{"price": 0.10848, "timestamp": 1773555332000, "volume": 145.0}
{"price": 0.10847, "timestamp": 1773555334000, "volume": 145.0}
{"price": 0.10845, "timestamp": 1773555338000, "volume": 290.0}
{"price": 0.10841, "timestamp": 1773555361000, "volume": 20921.0}
{"price": 0.10843, "timestamp": 1773555362000, "volume": 5454.0}
{"price": 0.10841, "timestamp": 1773555365000, "volume": 257.0}
{"price": 0.10838, "timestamp": 1773555372000, "volume": 511.0}
{"price": 0.10837, "timestamp": 1773555375000, "volume": 27.0}
{"price": 0.10835, "timestamp": 1773555376000, "volume": 10326.0}
{"price": 0.10835, "timestamp": 1773555401000, "volume": 560.0}
{"price": 0.10834, "timestamp": 1773555402000, "volume": 94.0}
{"price": 0.10834, "timestamp": 1773555415000, "volume": 159.0}
{"price": 0.10835, "timestamp": 1773555416000, "volume": 94.0}
{"price": 0.10836, "timestamp": 1773555421000, "volume": 181.0}
{"price": 0.10838, "timestamp": 1773555422000, "volume": 1117.0}
{"price": 0.10838, "timestamp": 1773555433000, "volume": 830.0}
{"price": 0.10837, "timestamp": 1773555434000, "volume": 94.0}
{"price": 0.10835, "timestamp": 1773555437000, "volume": 290.0}
{"price": 0.10833, "timestamp": 1773555446000, "volume": 1543.0}
{"price": 0.10834, "timestamp": 1773555447000, "volume": 507.0}
{"price": 0.10834, "timestamp": 1773555449000, "volume": 507.0}
{"price": 0.10834, "timestamp": 1773555450000, "volume": 507.0}
{"price": 0.10834, "timestamp": 1773555451000, "volume": 507.0}
{"price": 0.10832, "timestamp": 1773555471000, "volume": 7176.0}
{"price": 0.10833, "timestamp": 1773555473000, "volume": 164.0}
{"price": 0.10832, "timestamp": 1773555476000, "volume": 1636.0}
{"price": 0.10833, "timestamp": 1773555480000, "volume": 115.0}
{"price": 0.10837, "timestamp": 1773555481000, "volume": 10075.0}
{"price": 0.10837, "timestamp": 1773555482000, "volume": 12200.0}
{"price": 0.10837, "timestamp": 1773555509000, "volume": 104.0}
{"price": 0.10838, "timestamp": 1773555522000, "volume": 198.0}
{"price": 0.1084, "timestamp": 1773555537000, "volume": 459.0}
{"price": 0.10842, "timestamp": 1773555540000, "volume": 10512.0}
{"price": 0.10841, "timestamp": 1773555553000, "volume": 15039.0}
{"price": 0.1084, "timestamp": 1773555563000, "volume": 891.0}
{"price": 0.10839, "timestamp": 1773555570000, "volume": 157.0}
{"price": 0.10838, "timestamp": 1773555582000, "volume": 167.0}
{"price": 0.10836, "timestamp": 1773555595000, "volume": 2828.0}
{"price": 0.1083, "timestamp": 1773555596000, "volume": 90051.0}
{"price": 0.10828, "timestamp": 1773555598000, "volume": 886.0}
{"price": 0.10824, "timestamp": 1773555600000, "volume": 4198.0}
{"price": 0.10821, "timestamp": 1773555602000, "volume": 30018.0}
{"price": 0.10822, "timestamp": 1773555607000, "volume": 5829.0}
{"price": 0.10823, "timestamp": 1773555612000, "volume": 25324.0}
{"price": 0.10825, "timestamp": 1773555613000, "volume": 1397.0}
{"price": 0.10825, "timestamp": 1773555617000, "volume": 94.0}
{"price": 0.10824, "timestamp": 1773555618000, "volume": 94.0}
{"price": 0.10823, "timestamp": 1773555620000, "volume": 109.0}
{"price": 0.10822, "timestamp": 1773555622000, "volume": 6544.0}
{"price": 0.10822, "timestamp": 1773555627000, "volume": 13.0}
{"price": 0.10818, "timestamp": 1773555648000, "volume": 5598.0}
{"price": 0.10822, "timestamp": 1773555649000, "volume": 54089.0}
{"price": 0.10823, "timestamp": 1773555650000, "volume": 19164.0}
{"price": 0.10823, "timestamp": 1773555660000, "volume": 98.0}
{"price": 0.10824, "timestamp": 1773555669000, "volume": 5632.0}
{"price": 0.10825, "timestamp": 1773555693000, "volume": 461.0}
{"price": 0.10825, "timestamp": 1773555727000, "volume": 3130.0}
{"price": 0.10826, "timestamp": 1773555745000, "volume": 64.0}
{"price": 0.10824, "timestamp": 1773555761000, "volume": 1396.0}
{"price": 0.10826, "timestamp": 1773555766000, "volume": 23092.0}
{"price": 0.10824, "timestamp": 1773555774000, "volume": 1570.0}
{"price": 0.10826, "timestamp": 1773555780000, "volume": 3117.0}
{"price": 0.10824, "timestamp": 1773555783000, "volume": 2239.0}
{"price": 0.10827, "timestamp": 1773555792000, "volume": 818.0}
{"price": 0.10827, "timestamp": 1773555797000, "volume": 189.0}
{"price": 0.10827, "timestamp": 1773555802000, "volume": 1831.0}
{"price": 0.10829, "timestamp": 1773555804000, "volume": 2693.0}
{"price": 0.10834, "timestamp": 1773555841000, "volume": 20981.0}
{"price": 0.10835, "timestamp": 1773555845000, "volume": 725.0}
{"price": 0.10835, "timestamp": 1773555846000, "volume": 7687.0}
{"price": 0.10834, "timestamp": 1773555847000, "volume": 5797.0}
{"price": 0.10833, "timestamp": 1773555850000, "volume": 1754.0}
{"price": 0.10831, "timestamp": 1773555851000, "volume": 419.0}
{"price": 0.10831, "timestamp": 1773555891000, "volume": 1215.0}
{"price": 0.10831, "timestamp": 1773555910000, "volume": 810.0}
{"price": 0.10831, "timestamp": 1773555917000, "volume": 1164.0}
{"price": 0.10831, "timestamp": 1773555921000, "volume": 212.0}
{"price": 0.10831, "timestamp": 1773555925000, "volume": 212.0}
{"price": 0.10832, "timestamp": 1773555933000, "volume": 13.0}
{"price": 0.10829, "timestamp": 1773555938000, "volume": 4693.0}
{"price": 0.10828, "timestamp": 1773555955000, "volume": 212.0}
{"price": 0.1083, "timestamp": 1773555963000, "volume": 1228.0}
{"price": 0.1083, "timestamp": 1773555979000, "volume": 1359.0}
{"price": 0.10829, "timestamp": 1773555985000, "volume": 212.0}
{"price": 0.10829, "timestamp": 1773556015000, "volume": 213.0}
{"price": 0.10828, "timestamp": 1773556024000, "volume": 1455.0}
{"price": 0.10828, "timestamp": 1773556045000, "volume": 212.0}
{"price": 0.10828, "timestamp": 1773556047000, "volume": 94.0}
{"price": 0.10828, "timestamp": 1773556058000, "volume": 3346.0}
{"price": 0.10827, "timestamp": 1773556062000, "volume": 225.0}
{"price": 0.10826, "timestamp": 1773556075000, "volume": 212.0}
{"price": 0.10827, "timestamp": 1773556080000, "volume": 555.0}
{"price": 0.10825, "timestamp": 1773556081000, "volume": 4308.0}
{"price": 0.10824, "timestamp": 1773556084000, "volume": 4940.0}
{"price": 0.10822, "timestamp": 1773556091000, "volume": 5564.0}
{"price": 0.10819, "timestamp": 1773556092000, "volume": 29433.0}
{"price": 0.10817, "timestamp": 1773556101000, "volume": 736.0}
{"price": 0.10816, "timestamp": 1773556105000, "volume": 212.0}
{"price": 0.10816, "timestamp": 1773556135000, "volume": 212.0}
{"price": 0.10817, "timestamp": 1773556144000, "volume": 5414.0}
{"price": 0.10813, "timestamp": 1773556145000, "volume": 42625.0}
{"price": 0.10812, "timestamp": 1773556147000, "volume": 144.0}
{"price": 0.10811, "timestamp": 1773556154000, "volume": 10908.0}
{"price": 0.10812, "timestamp": 1773556165000, "volume": 213.0}
{"price": 0.10813, "timestamp": 1773556169000, "volume": 94.0}
{"price": 0.10817, "timestamp": 1773556172000, "volume": 1828.0}
{"price": 0.10816, "timestamp": 1773556175000, "volume": 100.0}
{"price": 0.10816, "timestamp": 1773556176000, "volume": 100.0}
{"price": 0.10816, "timestamp": 1773556180000, "volume": 100.0}
{"price": 0.10816, "timestamp": 1773556181000, "volume": 200.0}
{"price": 0.10816, "timestamp": 1773556183000, "volume": 100.0}
{"price": 0.10816, "timestamp": 1773556184000, "volume": 100.0}
{"price": 0.10817, "timestamp": 1773556193000, "volume": 100.0}
{"price": 0.10818, "timestamp": 1773556194000, "volume": 100.0}
{"price": 0.10818, "timestamp": 1773556195000, "volume": 100.0}
{"price": 0.10818, "timestamp": 1773556196000, "volume": 100.0}
{"price": 0.10818, "timestamp": 1773556200000, "volume": 100.0}
{"price": 0.10809, "timestamp": 1773556202000, "volume": 20157.0}
{"price": 0.10803, "timestamp": 1773556206000, "volume": 19075.0}
{"price": 0.10805, "timestamp": 1773556207000, "volume": 1226.0}
{"price": 0.10803, "timestamp": 1773556208000, "volume": 12925.0}
{"price": 0.10803, "timestamp": 1773556209000, "volume": 94.0}
{"price": 0.10806, "timestamp": 1773556211000, "volume": 1330.0}
{"price": 0.10806, "timestamp": 1773556240000, "volume": 13.0}
{"price": 0.10806, "timestamp": 1773556241000, "volume": 644.0}
{"price": 0.10809, "timestamp": 1773556262000, "volume": 1939.0}
{"price": 0.10807, "timestamp": 1773556263000, "volume": 483.0}
{"price": 0.10806, "timestamp": 1773556273000, "volume": 1688.0}
{"price": 0.10805, "timestamp": 1773556278000, "volume": 5158.0}
{"price": 0.10807, "timestamp": 1773556301000, "volume": 1577.0}
{"price": 0.10807, "timestamp": 1773556317000, "volume": 1084.0}
{"price": 0.10809, "timestamp": 1773556326000, "volume": 3950.0}
{"price": 0.10806, "timestamp": 1773556344000, "volume": 607.0}
{"price": 0.10805, "timestamp": 1773556349000, "volume": 1201.0}
{"price": 0.10804, "timestamp": 1773556355000, "volume": 3085.0}
{"price": 0.108, "timestamp": 1773556357000, "volume": 232883.0}
{"price": 0.10796, "timestamp": 1773556358000, "volume": 496873.0}
{"price": 0.10796, "timestamp": 1773556359000, "volume": 370.0}
{"price": 0.10794, "timestamp": 1773556367000, "volume": 8525.0}
{"price": 0.10796, "timestamp": 1773556374000, "volume": 1692.0}
{"price": 0.10798, "timestamp": 1773556375000, "volume": 1555.0}
{"price": 0.10804, "timestamp": 1773556378000, "volume": 28574.0}
{"price": 0.10793, "timestamp": 1773556382000, "volume": 113159.0}
{"price": 0.10795, "timestamp": 1773556383000, "volume": 94.0}
{"price": 0.10796, "timestamp": 1773556392000, "volume": 168.0}
{"price": 0.10797, "timestamp": 1773556408000, "volume": 218.0}
{"price": 0.10797, "timestamp": 1773556409000, "volume": 1822.0}
{"price": 0.10799, "timestamp": 1773556413000, "volume": 16932.0}
{"price": 0.10799, "timestamp": 1773556424000, "volume": 27545.0}
{"price": 0.10798, "timestamp": 1773556426000, "volume": 9267.0}
{"price": 0.10784, "timestamp": 1773556439000, "volume": 159848.0}
{"price": 0.10783, "timestamp": 1773556440000, "volume": 11729.0}
{"price": 0.10784, "timestamp": 1773556445000, "volume": 40331.0}
{"price": 0.10785, "timestamp": 1773556451000, "volume": 5633.0}
{"price": 0.10784, "timestamp": 1773556452000, "volume": 3200.0}
{"price": 0.10784, "timestamp": 1773556454000, "volume": 566.0}
{"price": 0.10784, "timestamp": 1773556460000, "volume": 1.0}
{"price": 0.10784, "timestamp": 1773556464000, "volume": 7732.0}
{"price": 0.10787, "timestamp": 1773556473000, "volume": 8449.0}
{"price": 0.1079, "timestamp": 1773556476000, "volume": 239137.0}
{"price": 0.1079, "timestamp": 1773556477000, "volume": 324802.0}
{"price": 0.10792, "timestamp": 1773556489000, "volume": 1460.0}
{"price": 0.10793, "timestamp": 1773556491000, "volume": 1199.0}
{"price": 0.10794, "timestamp": 1773556500000, "volume": 33197.0}
{"price": 0.10792, "timestamp": 1773556501000, "volume": 2779.0}
{"price": 0.10793, "timestamp": 1773556502000, "volume": 222.0}
{"price": 0.10793, "timestamp": 1773556503000, "volume": 2019.0}
{"price": 0.10791, "timestamp": 1773556520000, "volume": 1765.0}
{"price": 0.10791, "timestamp": 1773556524000, "volume": 1508.0}
{"price": 0.10792, "timestamp": 1773556537000, "volume": 3793.0}
{"price": 0.10792, "timestamp": 1773556546000, "volume": 13.0}
{"price": 0.10792, "timestamp": 1773556549000, "volume": 4067.0}
{"price": 0.10792, "timestamp": 1773556556000, "volume": 1882.0}
{"price": 0.10792, "timestamp": 1773556558000, "volume": 3772.0}
{"price": 0.10785, "timestamp": 1773556559000, "volume": 39947.0}
{"price": 0.10783, "timestamp": 1773556569000, "volume": 1459.0}
{"price": 0.10777, "timestamp": 1773556572000, "volume": 108872.0}
{"price": 0.10777, "timestamp": 1773556573000, "volume": 146.0}
{"price": 0.10775, "timestamp": 1773556574000, "volume": 1550.0}
{"price": 0.10771, "timestamp": 1773556579000, "volume": 22699.0}
{"price": 0.10774, "timestamp": 1773556584000, "volume": 94.0}
{"price": 0.10777, "timestamp": 1773556586000, "volume": 1755807.0}
{"price": 0.10778, "timestamp": 1773556591000, "volume": 2917.0}
{"price": 0.10778, "timestamp": 1773556598000, "volume": 1688.0}
{"price": 0.10781, "timestamp": 1773556602000, "volume": 27547.0}
{"price": 0.10783, "timestamp": 1773556606000, "volume": 393.0}
{"price": 0.10783, "timestamp": 1773556613000, "volume": 50571.0}
{"price": 0.10783, "timestamp": 1773556615000, "volume": 2.0}
{"price": 0.10783, "timestamp": 1773556632000, "volume": 570.0}
{"price": 0.10785, "timestamp": 1773556650000, "volume": 3380.0}
{"price": 0.10781, "timestamp": 1773556655000, "volume": 9016.0}
{"price": 0.10783, "timestamp": 1773556665000, "volume": 17996.0}
{"price": 0.10783, "timestamp": 1773556678000, "volume": 4100.0}
{"price": 0.10783, "timestamp": 1773556679000, "volume": 2.0}
{"price": 0.10787, "timestamp": 1773556680000, "volume": 229310.0}
{"price": 0.10789, "timestamp": 1773556681000, "volume": 14622.0}
{"price": 0.1079, "timestamp": 1773556697000, "volume": 27210.0}
{"price": 0.10789, "timestamp": 1773556703000, "volume": 828.0}
{"price": 0.10788, "timestamp": 1773556705000, "volume": 177.0}
{"price": 0.10785, "timestamp": 1773556714000, "volume": 977.0}
{"price": 0.10781, "timestamp": 1773556724000, "volume": 31334.0}
{"price": 0.10781, "timestamp": 1773556735000, "volume": 925.0}
{"price": 0.10781, "timestamp": 1773556740000, "volume": 110.0}
{"price": 0.10782, "timestamp": 1773556746000, "volume": 47.0}
{"price": 0.10782, "timestamp": 1773556774000, "volume": 21764.0}
{"price": 0.10784, "timestamp": 1773556775000, "volume": 292.0}
{"price": 0.10784, "timestamp": 1773556795000, "volume": 6695.0}
{"price": 0.10783, "timestamp": 1773556808000, "volume": 1544.0}
{"price": 0.10784, "timestamp": 1773556809000, "volume": 105.0}
{"price": 0.10785, "timestamp": 1773556817000, "volume": 3674.0}
{"price": 0.10786, "timestamp": 1773556827000, "volume": 3141.0}
{"price": 0.10786, "timestamp": 1773556829000, "volume": 8.0}
{"price": 0.10786, "timestamp": 1773556833000, "volume": 8.0}
{"price": 0.10786, "timestamp": 1773556838000, "volume": 4443.0}
{"price": 0.10786, "timestamp": 1773556852000, "volume": 13.0}
{"price": 0.10785, "timestamp": 1773556857000, "volume": 5315.0}
{"price": 0.10786, "timestamp": 1773556860000, "volume": 104.0}
{"price": 0.10785, "timestamp": 1773556863000, "volume": 9.0}
{"price": 0.10785, "timestamp": 1773556876000, "volume": 378.0}
{"price": 0.10782, "timestamp": 1773556881000, "volume": 11707.0}
{"price": 0.10783, "timestamp": 1773556889000, "volume": 6951.0}
{"price": 0.10783, "timestamp": 1773556896000, "volume": 376.0}
{"price": 0.10782, "timestamp": 1773556909000, "volume": 543.0}
{"price": 0.10782, "timestamp": 1773556910000, "volume": 770.0}
{"price": 0.10782, "timestamp": 1773556912000, "volume": 472.0}
{"price": 0.10778, "timestamp": 1773556914000, "volume": 43652.0}
{"price": 0.10774, "timestamp": 1773556918000, "volume": 839.0}
{"price": 0.10775, "timestamp": 1773556921000, "volume": 2847.0}
{"price": 0.10776, "timestamp": 1773556926000, "volume": 1393.0}
{"price": 0.10778, "timestamp": 1773556964000, "volume": 8413.0}
{"price": 0.10778, "timestamp": 1773556980000, "volume": 122.0}
{"price": 0.1078, "timestamp": 1773556984000, "volume": 6858.0}
{"price": 0.10783, "timestamp": 1773556988000, "volume": 718.0}
{"price": 0.10786, "timestamp": 1773556990000, "volume": 12792.0}
{"price": 0.10789, "timestamp": 1773556991000, "volume": 2317.0}
{"price": 0.10789, "timestamp": 1773556992000, "volume": 465.0}
{"price": 0.10789, "timestamp": 1773557006000, "volume": 2000.0}
{"price": 0.10788, "timestamp": 1773557011000, "volume": 2357.0}
{"price": 0.10789, "timestamp": 1773557041000, "volume": 7424.0}
{"price": 0.10789, "timestamp": 1773557055000, "volume": 34.0}
{"price": 0.10789, "timestamp": 1773557073000, "volume": 5345.0}
{"price": 0.10788, "timestamp": 1773557081000, "volume": 884.0}
{"price": 0.10785, "timestamp": 1773557094000, "volume": 1458.0}
{"price": 0.10786, "timestamp": 1773557095000, "volume": 187.0}
{"price": 0.10783, "timestamp": 1773557097000, "volume": 24222.0}
{"price": 0.10786, "timestamp": 1773557100000, "volume": 1854.0}
{"price": 0.10786, "timestamp": 1773557101000, "volume": 93.0}
{"price": 0.10789, "timestamp": 1773557140000, "volume": 1345.0}
{"price": 0.1079, "timestamp": 1773557158000, "volume": 13.0}
{"price": 0.10789, "timestamp": 1773557160000, "volume": 113.0}
{"price": 0.10787, "timestamp": 1773557178000, "volume": 20000.0}
{"price": 0.10789, "timestamp": 1773557182000, "volume": 100.0}
{"price": 0.10789, "timestamp": 1773557183000, "volume": 186.0}
{"price": 0.10789, "timestamp": 1773557184000, "volume": 204.0}
{"price": 0.10789, "timestamp": 1773557185000, "volume": 51.0}
{"price": 0.10792, "timestamp": 1773557196000, "volume": 5035.0}
{"price": 0.10792, "timestamp": 1773557208000, "volume": 776.0}
{"price": 0.10796, "timestamp": 1773557221000, "volume": 1060.0}
{"price": 0.10798, "timestamp": 1773557222000, "volume": 8029.0}
{"price": 0.10798, "timestamp": 1773557229000, "volume": 2940.0}
{"price": 0.10801, "timestamp": 1773557242000, "volume": 70000.0}
{"price": 0.10799, "timestamp": 1773557251000, "volume": 5701.0}
{"price": 0.10798, "timestamp": 1773557258000, "volume": 109.0}
{"price": 0.10797, "timestamp": 1773557269000, "volume": 699.0}
{"price": 0.10797, "timestamp": 1773557280000, "volume": 201.0}
{"price": 0.10797, "timestamp": 1773557304000, "volume": 2054.0}
{"price": 0.10792, "timestamp": 1773557317000, "volume": 48284.0}
{"price": 0.10789, "timestamp": 1773557319000, "volume": 50023.0}
{"price": 0.1079, "timestamp": 1773557321000, "volume": 3900.0}
{"price": 0.10789, "timestamp": 1773557340000, "volume": 270.0}
{"price": 0.10791, "timestamp": 1773557393000, "volume": 22223.0}
{"price": 0.10791, "timestamp": 1773557399000, "volume": 782.0}
{"price": 0.10788, "timestamp": 1773557400000, "volume": 11770.0}
{"price": 0.10789, "timestamp": 1773557442000, "volume": 218.0}
{"price": 0.10785, "timestamp": 1773557448000, "volume": 71261.0}
{"price": 0.10787, "timestamp": 1773557456000, "volume": 9268.0}
{"price": 0.10791, "timestamp": 1773557457000, "volume": 18133.0}
{"price": 0.10792, "timestamp": 1773557461000, "volume": 16110.0}
{"price": 0.10797, "timestamp": 1773557462000, "volume": 935.0}
{"price": 0.10798, "timestamp": 1773557464000, "volume": 13.0}
{"price": 0.10797, "timestamp": 1773557465000, "volume": 1367.0}
{"price": 0.10797, "timestamp": 1773557468000, "volume": 1329.0}
{"price": 0.10796, "timestamp": 1773557472000, "volume": 1113.0}
{"price": 0.10798, "timestamp": 1773557481000, "volume": 9262.0}
{"price": 0.10797, "timestamp": 1773557490000, "volume": 1011.0}
{"price": 0.10796, "timestamp": 1773557501000, "volume": 163.0}
{"price": 0.10795, "timestamp": 1773557502000, "volume": 195.0}
{"price": 0.10792, "timestamp": 1773557514000, "volume": 26880.0}
{"price": 0.10794, "timestamp": 1773557520000, "volume": 97.0}
{"price": 0.10795, "timestamp": 1773557522000, "volume": 362.0}
{"price": 0.10796, "timestamp": 1773557527000, "volume": 6905.0}
{"price": 0.10798, "timestamp": 1773557583000, "volume": 369.0}
{"price": 0.10797, "timestamp": 1773557598000, "volume": 2943.0}
{"price": 0.10799, "timestamp": 1773557611000, "volume": 583.0}
{"price": 0.10798, "timestamp": 1773557612000, "volume": 188.0}
{"price": 0.10797, "timestamp": 1773557633000, "volume": 739.0}
{"price": 0.10796, "timestamp": 1773557640000, "volume": 94.0}
{"price": 0.10791, "timestamp": 1773557642000, "volume": 28725.0}
{"price": 0.1079, "timestamp": 1773557660000, "volume": 2685.0}
{"price": 0.10792, "timestamp": 1773557697000, "volume": 5928.0}
{"price": 0.10789, "timestamp": 1773557704000, "volume": 23036.0}
{"price": 0.10788, "timestamp": 1773557723000, "volume": 2553.0}
{"price": 0.10786, "timestamp": 1773557737000, "volume": 886.0}
{"price": 0.10784, "timestamp": 1773557763000, "volume": 1959.0}
{"price": 0.10784, "timestamp": 1773557771000, "volume": 3326.0}
{"price": 0.10784, "timestamp": 1773557775000, "volume": 94.0}
{"price": 0.10785, "timestamp": 1773557804000, "volume": 2262.0}
{"price": 0.10785, "timestamp": 1773557815000, "volume": 585.0}
{"price": 0.10783, "timestamp": 1773557820000, "volume": 109.0}
{"price": 0.10784, "timestamp": 1773557824000, "volume": 463.0}
{"price": 0.10784, "timestamp": 1773557825000, "volume": 47.0}
{"price": 0.10784, "timestamp": 1773557826000, "volume": 2494.0}
{"price": 0.10785, "timestamp": 1773557829000, "volume": 94.0}
{"price": 0.10788, "timestamp": 1773557833000, "volume": 24046.0}
{"price": 0.10794, "timestamp": 1773557842000, "volume": 36933.0}
{"price": 0.10795, "timestamp": 1773557879000, "volume": 2521.0}
{"price": 0.10796, "timestamp": 1773557880000, "volume": 101.0}
{"price": 0.10795, "timestamp": 1773557905000, "volume": 7565.0}
{"price": 0.10794, "timestamp": 1773557906000, "volume": 93.0}
{"price": 0.10793, "timestamp": 1773557913000, "volume": 179.0}
{"price": 0.10791, "timestamp": 1773557922000, "volume": 20285.0}
{"price": 0.10792, "timestamp": 1773557938000, "volume": 27.0}
{"price": 0.10788, "timestamp": 1773557941000, "volume": 64130.0}
{"price": 0.10785, "timestamp": 1773557968000, "volume": 227855.0}
{"price": 0.10789, "timestamp": 1773557987000, "volume": 4314.0}
{"price": 0.1079, "timestamp": 1773557997000, "volume": 1853.0}
{"price": 0.10789, "timestamp": 1773558001000, "volume": 500.0}
{"price": 0.10788, "timestamp": 1773558006000, "volume": 1090.0}
{"price": 0.10786, "timestamp": 1773558007000, "volume": 290.0}
{"price": 0.10785, "timestamp": 1773558009000, "volume": 24424.0}
{"price": 0.10783, "timestamp": 1773558010000, "volume": 147302.0}
{"price": 0.10782, "timestamp": 1773558031000, "volume": 3038.0}
{"price": 0.1078, "timestamp": 1773558032000, "volume": 724.0}
{"price": 0.1078, "timestamp": 1773558047000, "volume": 36193.0}
{"price": 0.10781, "timestamp": 1773558051000, "volume": 492.0}
{"price": 0.10783, "timestamp": 1773558052000, "volume": 57798.0}
{"price": 0.10786, "timestamp": 1773558055000, "volume": 762.0}
{"price": 0.10785, "timestamp": 1773558060000, "volume": 27.0}
{"price": 0.10785, "timestamp": 1773558064000, "volume": 15176.0}
{"price": 0.10783, "timestamp": 1773558065000, "volume": 9801.0}
{"price": 0.10783, "timestamp": 1773558076000, "volume": 428.0}
{"price": 0.10784, "timestamp": 1773558077000, "volume": 13.0}
{"price": 0.10785, "timestamp": 1773558081000, "volume": 443.0}
{"price": 0.10785, "timestamp": 1773558087000, "volume": 267.0}
{"price": 0.10784, "timestamp": 1773558088000, "volume": 94.0}
{"price": 0.10782, "timestamp": 1773558100000, "volume": 2193.0}
{"price": 0.10784, "timestamp": 1773558104000, "volume": 2364.0}
{"price": 0.10785, "timestamp": 1773558109000, "volume": 189.0}
{"price": 0.10785, "timestamp": 1773558120000, "volume": 108.0}
{"price": 0.10784, "timestamp": 1773558130000, "volume": 6917.0}
{"price": 0.10783, "timestamp": 1773558135000, "volume": 15535.0}
{"price": 0.10787, "timestamp": 1773558151000, "volume": 21075.0}
{"price": 0.10788, "timestamp": 1773558152000, "volume": 348.0}
{"price": 0.10791, "timestamp": 1773558157000, "volume": 9269.0}
{"price": 0.1079, "timestamp": 1773558164000, "volume": 3104.0}
{"price": 0.1079, "timestamp": 1773558165000, "volume": 2.0}
{"price": 0.10789, "timestamp": 1773558166000, "volume": 93.0}
{"price": 0.10788, "timestamp": 1773558183000, "volume": 303.0}
{"price": 0.10786, "timestamp": 1773558184000, "volume": 928.0}
{"price": 0.10786, "timestamp": 1773558185000, "volume": 926.0}
{"price": 0.10785, "timestamp": 1773558197000, "volume": 239.0}
{"price": 0.10786, "timestamp": 1773558218000, "volume": 1282.0}
{"price": 0.10787, "timestamp": 1773558231000, "volume": 568.0}
{"price": 0.10788, "timestamp": 1773558232000, "volume": 215.0}
{"price": 0.10789, "timestamp": 1773558246000, "volume": 13711.0}
{"price": 0.10788, "timestamp": 1773558282000, "volume": 425.0}
{"price": 0.10794, "timestamp": 1773558286000, "volume": 71039.0}
{"price": 0.10793, "timestamp": 1773558287000, "volume": 5944.0}
{"price": 0.10794, "timestamp": 1773558291000, "volume": 299.0}
{"price": 0.10795, "timestamp": 1773558296000, "volume": 3664.0}
{"price": 0.10796, "timestamp": 1773558299000, "volume": 168.0}
{"price": 0.10797, "timestamp": 1773558304000, "volume": 603.0}
{"price": 0.10798, "timestamp": 1773558320000, "volume": 225.0}
{"price": 0.10799, "timestamp": 1773558331000, "volume": 145.0}
{"price": 0.10801, "timestamp": 1773558333000, "volume": 11546.0}
{"price": 0.10802, "timestamp": 1773558335000, "volume": 2527.0}
{"price": 0.10802, "timestamp": 1773558354000, "volume": 1100.0}
{"price": 0.10802, "timestamp": 1773558357000, "volume": 7359.0}
{"price": 0.10798, "timestamp": 1773558360000, "volume": 32292.0}
{"price": 0.10802, "timestamp": 1773558371000, "volume": 51871.0}
{"price": 0.10801, "timestamp": 1773558383000, "volume": 13.0}
{"price": 0.10801, "timestamp": 1773558390000, "volume": 1201.0}
{"price": 0.10798, "timestamp": 1773558397000, "volume": 10009.0}
{"price": 0.10793, "timestamp": 1773558417000, "volume": 42855.0}
{"price": 0.10794, "timestamp": 1773558421000, "volume": 2890.0}
{"price": 0.10796, "timestamp": 1773558422000, "volume": 255.0}
{"price": 0.10797, "timestamp": 1773558428000, "volume": 1317.0}
{"price": 0.10797, "timestamp": 1773558449000, "volume": 343.0}
{"price": 0.10797, "timestamp": 1773558453000, "volume": 94.0}
{"price": 0.10801, "timestamp": 1773558463000, "volume": 19405.0}
{"price": 0.108, "timestamp": 1773558473000, "volume": 14045.0}
{"price": 0.10799, "timestamp": 1773558474000, "volume": 186.0}
{"price": 0.10798, "timestamp": 1773558478000, "volume": 145.0}
{"price": 0.10794, "timestamp": 1773558480000, "volume": 10430.0}
{"price": 0.10793, "timestamp": 1773558482000, "volume": 19166.0}
{"price": 0.10787, "timestamp": 1773558483000, "volume": 88569.0}
{"price": 0.10788, "timestamp": 1773558489000, "volume": 184.0}
{"price": 0.10788, "timestamp": 1773558498000, "volume": 808.0}
{"price": 0.10787, "timestamp": 1773558525000, "volume": 1488.0}
{"price": 0.10785, "timestamp": 1773558528000, "volume": 2562.0}
{"price": 0.10783, "timestamp": 1773558529000, "volume": 51264.0}
{"price": 0.10779, "timestamp": 1773558530000, "volume": 3742.0}
{"price": 0.10779, "timestamp": 1773558531000, "volume": 1829.0}
{"price": 0.1078, "timestamp": 1773558532000, "volume": 995.0}
{"price": 0.10784, "timestamp": 1773558545000, "volume": 46569.0}
{"price": 0.10785, "timestamp": 1773558546000, "volume": 215.0}
{"price": 0.10785, "timestamp": 1773558548000, "volume": 94.0}
{"price": 0.10787, "timestamp": 1773558559000, "volume": 18641.0}
{"price": 0.10789, "timestamp": 1773558577000, "volume": 11327.0}
{"price": 0.10786, "timestamp": 1773558584000, "volume": 216.0}
{"price": 0.10775, "timestamp": 1773558591000, "volume": 68943.0}
{"price": 0.10777, "timestamp": 1773558597000, "volume": 1300.0}
{"price": 0.10777, "timestamp": 1773558600000, "volume": 114.0}
{"price": 0.10779, "timestamp": 1773558603000, "volume": 677.0}
{"price": 0.1078, "timestamp": 1773558610000, "volume": 216.0}
{"price": 0.10782, "timestamp": 1773558611000, "volume": 10044.0}
{"price": 0.10784, "timestamp": 1773558618000, "volume": 645.0}
{"price": 0.10785, "timestamp": 1773558643000, "volume": 463.0}
{"price": 0.10786, "timestamp": 1773558660000, "volume": 321.0}
{"price": 0.10788, "timestamp": 1773558661000, "volume": 360.0}
{"price": 0.10789, "timestamp": 1773558662000, "volume": 2.0}
{"price": 0.10789, "timestamp": 1773558666000, "volume": 332.0}
{"price": 0.10795, "timestamp": 1773558679000, "volume": 106657.0}
{"price": 0.10796, "timestamp": 1773558680000, "volume": 37229.0}
{"price": 0.10797, "timestamp": 1773558681000, "volume": 94.0}
{"price": 0.10801, "timestamp": 1773558682000, "volume": 1193.0}
{"price": 0.10803, "timestamp": 1773558684000, "volume": 3411.0}
{"price": 0.10804, "timestamp": 1773558685000, "volume": 8087.0}
{"price": 0.10804, "timestamp": 1773558686000, "volume": 6611.0}
{"price": 0.10805, "timestamp": 1773558687000, "volume": 164.0}
{"price": 0.10809, "timestamp": 1773558689000, "volume": 24665.0}
{"price": 0.10808, "timestamp": 1773558694000, "volume": 6208.0}
{"price": 0.10809, "timestamp": 1773558695000, "volume": 1423.0}
{"price": 0.10809, "timestamp": 1773558696000, "volume": 166.0}
{"price": 0.10815, "timestamp": 1773558702000, "volume": 50730.0}
{"price": 0.10817, "timestamp": 1773558704000, "volume": 7520.0}
{"price": 0.10819, "timestamp": 1773558705000, "volume": 7696.0}
{"price": 0.1082, "timestamp": 1773558706000, "volume": 14901.0}
{"price": 0.10824, "timestamp": 1773558707000, "volume": 4784.0}
{"price": 0.10823, "timestamp": 1773558708000, "volume": 258.0}
{"price": 0.10824, "timestamp": 1773558709000, "volume": 187.0}
{"price": 0.10827, "timestamp": 1773558710000, "volume": 18010.0}
{"price": 0.1083, "timestamp": 1773558711000, "volume": 12288.0}
{"price": 0.1083, "timestamp": 1773558712000, "volume": 552.0}
{"price": 0.10826, "timestamp": 1773558713000, "volume": 2017.0}
{"price": 0.10826, "timestamp": 1773558715000, "volume": 196.0}
{"price": 0.10826, "timestamp": 1773558720000, "volume": 129.0}
{"price": 0.10825, "timestamp": 1773558721000, "volume": 2890.0}
{"price": 0.10825, "timestamp": 1773558723000, "volume": 1689.0}
{"price": 0.10825, "timestamp": 1773558725000, "volume": 21885.0}
{"price": 0.10826, "timestamp": 1773558726000, "volume": 14.0}
{"price": 0.10826, "timestamp": 1773558729000, "volume": 9.0}
{"price": 0.10826, "timestamp": 1773558731000, "volume": 3402.0}
{"price": 0.10825, "timestamp": 1773558735000, "volume": 393.0}
{"price": 0.10825, "timestamp": 1773558739000, "volume": 2506.0}
{"price": 0.10827, "timestamp": 1773558747000, "volume": 4674.0}
{"price": 0.10825, "timestamp": 1773558748000, "volume": 434.0}
{"price": 0.10824, "timestamp": 1773558749000, "volume": 920.0}
{"price": 0.10824, "timestamp": 1773558750000, "volume": 377.0}
{"price": 0.10832, "timestamp": 1773558752000, "volume": 107722.0}
{"price": 0.10829, "timestamp": 1773558754000, "volume": 31044.0}
{"price": 0.10828, "timestamp": 1773558755000, "volume": 1542.0}
{"price": 0.10828, "timestamp": 1773558768000, "volume": 404.0}
{"price": 0.10828, "timestamp": 1773558780000, "volume": 122.0}
{"price": 0.10828, "timestamp": 1773558781000, "volume": 1635.0}
{"price": 0.10827, "timestamp": 1773558794000, "volume": 8610.0}
{"price": 0.10827, "timestamp": 1773558798000, "volume": 1016.0}
{"price": 0.10828, "timestamp": 1773558800000, "volume": 7.0}
{"price": 0.10828, "timestamp": 1773558804000, "volume": 39.0}
{"price": 0.10828, "timestamp": 1773558809000, "volume": 245.0}
{"price": 0.10827, "timestamp": 1773558835000, "volume": 11548.0}
{"price": 0.10827, "timestamp": 1773558838000, "volume": 474.0}
{"price": 0.10828, "timestamp": 1773558841000, "volume": 1254.0}
{"price": 0.10828, "timestamp": 1773558848000, "volume": 94.0}
{"price": 0.10826, "timestamp": 1773558850000, "volume": 11522.0}
{"price": 0.10826, "timestamp": 1773558861000, "volume": 463.0}
{"price": 0.10815, "timestamp": 1773558879000, "volume": 140327.0}
{"price": 0.10813, "timestamp": 1773558898000, "volume": 4301.0}
{"price": 0.10813, "timestamp": 1773558908000, "volume": 58512.0}
{"price": 0.10815, "timestamp": 1773558911000, "volume": 3229.0}
{"price": 0.10815, "timestamp": 1773558912000, "volume": 339.0}
{"price": 0.10815, "timestamp": 1773558929000, "volume": 26435.0}
{"price": 0.10816, "timestamp": 1773558931000, "volume": 7870.0}
{"price": 0.10819, "timestamp": 1773558933000, "volume": 2033.0}
{"price": 0.10822, "timestamp": 1773558934000, "volume": 10844.0}
{"price": 0.10822, "timestamp": 1773558941000, "volume": 14564.0}
{"price": 0.1082, "timestamp": 1773558946000, "volume": 5221.0}
{"price": 0.10818, "timestamp": 1773558951000, "volume": 333.0}
{"price": 0.10818, "timestamp": 1773558960000, "volume": 9954.0}
{"price": 0.10816, "timestamp": 1773558964000, "volume": 4523.0}
{"price": 0.10811, "timestamp": 1773558975000, "volume": 53975.0}
{"price": 0.10809, "timestamp": 1773558989000, "volume": 19080.0}
{"price": 0.10809, "timestamp": 1773558995000, "volume": 13.0}
{"price": 0.10812, "timestamp": 1773559016000, "volume": 17297.0}
{"price": 0.10816, "timestamp": 1773559018000, "volume": 12125.0}
{"price": 0.10816, "timestamp": 1773559021000, "volume": 113.0}
{"price": 0.10816, "timestamp": 1773559022000, "volume": 94.0}
{"price": 0.10815, "timestamp": 1773559044000, "volume": 176.0}
{"price": 0.10814, "timestamp": 1773559061000, "volume": 892.0}
{"price": 0.10812, "timestamp": 1773559064000, "volume": 489.0}
{"price": 0.10813, "timestamp": 1773559077000, "volume": 5269.0}
{"price": 0.10816, "timestamp": 1773559080000, "volume": 9663.0}
{"price": 0.10815, "timestamp": 1773559140000, "volume": 113.0}
{"price": 0.10815, "timestamp": 1773559158000, "volume": 6489.0}
{"price": 0.10808, "timestamp": 1773559160000, "volume": 8969.0}
{"price": 0.10808, "timestamp": 1773559173000, "volume": 540.0}
{"price": 0.10809, "timestamp": 1773559233000, "volume": 10000.0}
{"price": 0.10808, "timestamp": 1773559248000, "volume": 123.0}
{"price": 0.10807, "timestamp": 1773559251000, "volume": 149.0}
{"price": 0.10808, "timestamp": 1773559260000, "volume": 1816.0}
{"price": 0.10808, "timestamp": 1773559262000, "volume": 94.0}
{"price": 0.10807, "timestamp": 1773559264000, "volume": 104.0}
{"price": 0.10809, "timestamp": 1773559289000, "volume": 10000.0}
{"price": 0.1081, "timestamp": 1773559290000, "volume": 20000.0}
{"price": 0.10808, "timestamp": 1773559291000, "volume": 12678.0}
{"price": 0.1081, "timestamp": 1773559292000, "volume": 20000.0}
{"price": 0.10811, "timestamp": 1773559293000, "volume": 10000.0}
{"price": 0.10819, "timestamp": 1773559295000, "volume": 76360.0}
{"price": 0.10819, "timestamp": 1773559296000, "volume": 606.0}
{"price": 0.10819, "timestamp": 1773559297000, "volume": 297.0}
{"price": 0.10819, "timestamp": 1773559302000, "volume": 13.0}
{"price": 0.10818, "timestamp": 1773559310000, "volume": 1719.0}
{"price": 0.10817, "timestamp": 1773559320000, "volume": 95.0}
{"price": 0.10816, "timestamp": 1773559328000, "volume": 11872.0}
{"price": 0.10806, "timestamp": 1773559331000, "volume": 69333.0}
{"price": 0.10814, "timestamp": 1773559335000, "volume": 66733.0}
{"price": 0.10814, "timestamp": 1773559336000, "volume": 462.0}
{"price": 0.10814, "timestamp": 1773559337000, "volume": 5660.0}
{"price": 0.10814, "timestamp": 1773559341000, "volume": 4841.0}
{"price": 0.10814, "timestamp": 1773559344000, "volume": 3705.0}
{"price": 0.10814, "timestamp": 1773559373000, "volume": 3665.0}
{"price": 0.10808, "timestamp": 1773559374000, "volume": 177886.0}
{"price": 0.10808, "timestamp": 1773559379000, "volume": 1750.0}
{"price": 0.10809, "timestamp": 1773559381000, "volume": 94.0}
{"price": 0.1081, "timestamp": 1773559382000, "volume": 215.0}
{"price": 0.10813, "timestamp": 1773559386000, "volume": 12430.0}
{"price": 0.10814, "timestamp": 1773559440000, "volume": 2620.0}
{"price": 0.10815, "timestamp": 1773559443000, "volume": 258.0}
{"price": 0.10806, "timestamp": 1773559451000, "volume": 40037.0}
{"price": 0.10807, "timestamp": 1773559456000, "volume": 528.0}
{"price": 0.10808, "timestamp": 1773559462000, "volume": 92.0}
{"price": 0.10807, "timestamp": 1773559500000, "volume": 93.0}
{"price": 0.10807, "timestamp": 1773559519000, "volume": 80.0}
{"price": 0.10807, "timestamp": 1773559523000, "volume": 81.0}
{"price": 0.10808, "timestamp": 1773559525000, "volume": 2073.0}
{"price": 0.10809, "timestamp": 1773559526000, "volume": 145.0}
{"price": 0.10811, "timestamp": 1773559531000, "volume": 12839.0}
{"price": 0.10811, "timestamp": 1773559553000, "volume": 81.0}
{"price": 0.10811, "timestamp": 1773559557000, "volume": 112.0}
{"price": 0.1081, "timestamp": 1773559560000, "volume": 111.0}
{"price": 0.10809, "timestamp": 1773559564000, "volume": 10787.0}
{"price": 0.10806, "timestamp": 1773559566000, "volume": 1926.0}
{"price": 0.10804, "timestamp": 1773559567000, "volume": 8349.0}
{"price": 0.10803, "timestamp": 1773559568000, "volume": 3246.0}
{"price": 0.10804, "timestamp": 1773559572000, "volume": 2935.0}
{"price": 0.10809, "timestamp": 1773559583000, "volume": 46728.0}
{"price": 0.10807, "timestamp": 1773559588000, "volume": 170.0}
{"price": 0.10808, "timestamp": 1773559595000, "volume": 163.0}
{"price": 0.10809, "timestamp": 1773559608000, "volume": 13.0}
{"price": 0.10812, "timestamp": 1773559611000, "volume": 17600.0}
{"price": 0.10812, "timestamp": 1773559613000, "volume": 81.0}
{"price": 0.10809, "timestamp": 1773559617000, "volume": 13889.0}
{"price": 0.10809, "timestamp": 1773559620000, "volume": 513.0}
{"price": 0.10809, "timestamp": 1773559627000, "volume": 355.0}
{"price": 0.10805, "timestamp": 1773559638000, "volume": 42246.0}
{"price": 0.10805, "timestamp": 1773559640000, "volume": 100.0}
{"price": 0.10803, "timestamp": 1773559641000, "volume": 2904.0}
{"price": 0.10802, "timestamp": 1773559642000, "volume": 146.0}
{"price": 0.10801, "timestamp": 1773559643000, "volume": 80.0}
{"price": 0.10802, "timestamp": 1773559645000, "volume": 166.0}
{"price": 0.10802, "timestamp": 1773559656000, "volume": 3467.0}
{"price": 0.10803, "timestamp": 1773559669000, "volume": 871.0}
{"price": 0.10805, "timestamp": 1773559670000, "volume": 360.0}
{"price": 0.10805, "timestamp": 1773559673000, "volume": 81.0}
{"price": 0.10806, "timestamp": 1773559680000, "volume": 558.0}
{"price": 0.10806, "timestamp": 1773559691000, "volume": 94.0}
{"price": 0.10807, "timestamp": 1773559698000, "volume": 808.0}
{"price": 0.10807, "timestamp": 1773559703000, "volume": 81.0}
{"price": 0.10807, "timestamp": 1773559715000, "volume": 114.0}
{"price": 0.10805, "timestamp": 1773559733000, "volume": 81.0}
{"price": 0.10807, "timestamp": 1773559740000, "volume": 3235.0}
{"price": 0.10807, "timestamp": 1773559741000, "volume": 1126.0}
{"price": 0.10807, "timestamp": 1773559756000, "volume": 467.0}
{"price": 0.10804, "timestamp": 1773559757000, "volume": 384.0}
{"price": 0.10804, "timestamp": 1773559761000, "volume": 2639.0}
{"price": 0.10804, "timestamp": 1773559763000, "volume": 81.0}
{"price": 0.10804, "timestamp": 1773559768000, "volume": 4918.0}
{"price": 0.10803, "timestamp": 1773559800000, "volume": 8194.0}
{"price": 0.10796, "timestamp": 1773559801000, "volume": 50112.0}
{"price": 0.10794, "timestamp": 1773559803000, "volume": 2208.0}
{"price": 0.10794, "timestamp": 1773559807000, "volume": 569.0}
{"price": 0.10793, "timestamp": 1773559808000, "volume": 144.0}
{"price": 0.10789, "timestamp": 1773559809000, "volume": 11108.0}
{"price": 0.10788, "timestamp": 1773559811000, "volume": 7280.0}
{"price": 0.10786, "timestamp": 1773559813000, "volume": 9932.0}
{"price": 0.10786, "timestamp": 1773559814000, "volume": 94.0}
{"price": 0.10786, "timestamp": 1773559820000, "volume": 8222.0}
{"price": 0.10784, "timestamp": 1773559833000, "volume": 47033.0}
{"price": 0.10782, "timestamp": 1773559835000, "volume": 35485.0}
{"price": 0.10783, "timestamp": 1773559836000, "volume": 4693.0}
{"price": 0.10785, "timestamp": 1773559841000, "volume": 1027.0}
{"price": 0.10786, "timestamp": 1773559843000, "volume": 189.0}
{"price": 0.10789, "timestamp": 1773559849000, "volume": 9271.0}
{"price": 0.10787, "timestamp": 1773559854000, "volume": 900.0}
{"price": 0.10786, "timestamp": 1773559875000, "volume": 7880.0}
{"price": 0.10789, "timestamp": 1773559898000, "volume": 3402.0}
{"price": 0.1079, "timestamp": 1773559899000, "volume": 215.0}
{"price": 0.1079, "timestamp": 1773559900000, "volume": 818.0}
{"price": 0.10792, "timestamp": 1773559914000, "volume": 30999.0}
{"price": 0.10792, "timestamp": 1773559916000, "volume": 1750.0}
{"price": 0.10795, "timestamp": 1773559920000, "volume": 7886.0}
{"price": 0.10797, "timestamp": 1773559936000, "volume": 4465.0}
{"price": 0.10796, "timestamp": 1773559937000, "volume": 2.0}
{"price": 0.10797, "timestamp": 1773559952000, "volume": 1688.0}
{"price": 0.108, "timestamp": 1773559954000, "volume": 10125.0}
{"price": 0.10797, "timestamp": 1773559961000, "volume": 26072.0}
{"price": 0.10795, "timestamp": 1773559963000, "volume": 415.0}
{"price": 0.10794, "timestamp": 1773559987000, "volume": 145.0}
{"price": 0.10791, "timestamp": 1773560009000, "volume": 7688.0}
{"price": 0.10791, "timestamp": 1773560012000, "volume": 224.0}
{"price": 0.10793, "timestamp": 1773560020000, "volume": 841.0}
{"price": 0.10796, "timestamp": 1773560040000, "volume": 1533.0}
{"price": 0.10797, "timestamp": 1773560045000, "volume": 185.0}
{"price": 0.10798, "timestamp": 1773560051000, "volume": 1000.0}
{"price": 0.10798, "timestamp": 1773560059000, "volume": 94.0}
{"price": 0.10796, "timestamp": 1773560103000, "volume": 947.0}
{"price": 0.10795, "timestamp": 1773560113000, "volume": 290.0}
{"price": 0.10795, "timestamp": 1773560124000, "volume": 2936.0}
{"price": 0.10799, "timestamp": 1773560125000, "volume": 6915.0}
{"price": 0.10799, "timestamp": 1773560137000, "volume": 2547.0}
{"price": 0.10797, "timestamp": 1773560144000, "volume": 5637.0}
{"price": 0.10797, "timestamp": 1773560147000, "volume": 55.0}
{"price": 0.10797, "timestamp": 1773560155000, "volume": 112.0}
{"price": 0.10798, "timestamp": 1773560161000, "volume": 30274.0}
{"price": 0.10797, "timestamp": 1773560174000, "volume": 188.0}
{"price": 0.10797, "timestamp": 1773560195000, "volume": 1003.0}
{"price": 0.10798, "timestamp": 1773560220000, "volume": 7207.0}
{"price": 0.10798, "timestamp": 1773560221000, "volume": 301.0}
{"price": 0.10798, "timestamp": 1773560225000, "volume": 1088.0}
{"price": 0.10796, "timestamp": 1773560265000, "volume": 5758.0}
{"price": 0.10794, "timestamp": 1773560279000, "volume": 9741.0}
{"price": 0.10793, "timestamp": 1773560280000, "volume": 118.0}
{"price": 0.10794, "timestamp": 1773560299000, "volume": 1618.0}
{"price": 0.10798, "timestamp": 1773560309000, "volume": 2286.0}
{"price": 0.10789, "timestamp": 1773560330000, "volume": 14813.0}
{"price": 0.10792, "timestamp": 1773560331000, "volume": 14916.0}
{"price": 0.10795, "timestamp": 1773560340000, "volume": 20129.0}
{"price": 0.10796, "timestamp": 1773560364000, "volume": 101.0}
{"price": 0.10796, "timestamp": 1773560376000, "volume": 1988.0}
{"price": 0.10797, "timestamp": 1773560382000, "volume": 597.0}
{"price": 0.10797, "timestamp": 1773560400000, "volume": 104.0}
{"price": 0.10796, "timestamp": 1773560412000, "volume": 209.0}
{"price": 0.10796, "timestamp": 1773560419000, "volume": 1155.0}
{"price": 0.10797, "timestamp": 1773560432000, "volume": 1059.0}
{"price": 0.10799, "timestamp": 1773560434000, "volume": 2753.0}
{"price": 0.10804, "timestamp": 1773560436000, "volume": 7953.0}
{"price": 0.10805, "timestamp": 1773560437000, "volume": 2.0}
{"price": 0.10805, "timestamp": 1773560450000, "volume": 976.0}
{"price": 0.10804, "timestamp": 1773560455000, "volume": 124.0}
{"price": 0.10805, "timestamp": 1773560460000, "volume": 1820.0}
{"price": 0.10802, "timestamp": 1773560469000, "volume": 10792.0}
{"price": 0.10803, "timestamp": 1773560476000, "volume": 2777.0}
{"price": 0.10797, "timestamp": 1773560496000, "volume": 55576.0}
{"price": 0.10797, "timestamp": 1773560520000, "volume": 2060.0}
{"price": 0.10798, "timestamp": 1773560521000, "volume": 276.0}
{"price": 0.10799, "timestamp": 1773560526000, "volume": 13.0}
{"price": 0.10798, "timestamp": 1773560544000, "volume": 1000.0}
{"price": 0.10799, "timestamp": 1773560555000, "volume": 925.0}
{"price": 0.108, "timestamp": 1773560568000, "volume": 128.0}
{"price": 0.108, "timestamp": 1773560580000, "volume": 1188.0}
{"price": 0.10801, "timestamp": 1773560583000, "volume": 5647.0}
{"price": 0.10801, "timestamp": 1773560591000, "volume": 1293.0}
{"price": 0.10801, "timestamp": 1773560597000, "volume": 304.0}
{"price": 0.108, "timestamp": 1773560626000, "volume": 190.0}
{"price": 0.10799, "timestamp": 1773560653000, "volume": 8075.0}
{"price": 0.10798, "timestamp": 1773560690000, "volume": 11262.0}
{"price": 0.10798, "timestamp": 1773560697000, "volume": 2604.0}
{"price": 0.10795, "timestamp": 1773560700000, "volume": 5816.0}
{"price": 0.10794, "timestamp": 1773560702000, "volume": 231.0}
{"price": 0.10795, "timestamp": 1773560715000, "volume": 926.0}
{"price": 0.10794, "timestamp": 1773560760000, "volume": 109.0}
{"price": 0.1079, "timestamp": 1773560761000, "volume": 18361.0}
{"price": 0.10792, "timestamp": 1773560764000, "volume": 6506.0}
{"price": 0.10793, "timestamp": 1773560765000, "volume": 3568.0}
{"price": 0.10795, "timestamp": 1773560769000, "volume": 853.0}
{"price": 0.10796, "timestamp": 1773560805000, "volume": 958.0}
{"price": 0.10793, "timestamp": 1773560820000, "volume": 23443.0}
{"price": 0.10795, "timestamp": 1773560830000, "volume": 104.0}
{"price": 0.10797, "timestamp": 1773560832000, "volume": 13733.0}
{"price": 0.10795, "timestamp": 1773560836000, "volume": 698.0}
{"price": 0.10794, "timestamp": 1773560850000, "volume": 202.0}
{"price": 0.10791, "timestamp": 1773560851000, "volume": 27218.0}
{"price": 0.10791, "timestamp": 1773560865000, "volume": 1529.0}
{"price": 0.10792, "timestamp": 1773560880000, "volume": 10735.0}
{"price": 0.10795, "timestamp": 1773560881000, "volume": 454.0}
{"price": 0.10806, "timestamp": 1773560929000, "volume": 104058.0}
{"price": 0.10808, "timestamp": 1773560931000, "volume": 4773.0}
{"price": 0.10808, "timestamp": 1773560932000, "volume": 7378.0}
{"price": 0.10809, "timestamp": 1773560943000, "volume": 415.0}
{"price": 0.1081, "timestamp": 1773560945000, "volume": 222.0}
{"price": 0.10816, "timestamp": 1773560980000, "volume": 7894.0}
{"price": 0.10814, "timestamp": 1773560998000, "volume": 6690.0}
{"price": 0.10814, "timestamp": 1773561000000, "volume": 108.0}
{"price": 0.10815, "timestamp": 1773561001000, "volume": 1270.0}
{"price": 0.10817, "timestamp": 1773561002000, "volume": 930.0}
{"price": 0.10817, "timestamp": 1773561055000, "volume": 132.0}
{"price": 0.10816, "timestamp": 1773561059000, "volume": 71.0}
{"price": 0.10816, "timestamp": 1773561073000, "volume": 10463.0}
{"price": 0.10814, "timestamp": 1773561075000, "volume": 235.0}
{"price": 0.10814, "timestamp": 1773561080000, "volume": 1017.0}
{"price": 0.10814, "timestamp": 1773561082000, "volume": 8475.0}
{"price": 0.10815, "timestamp": 1773561085000, "volume": 229.0}
{"price": 0.10815, "timestamp": 1773561108000, "volume": 184.0}
{"price": 0.10813, "timestamp": 1773561120000, "volume": 1627.0}
{"price": 0.10813, "timestamp": 1773561138000, "volume": 13.0}
{"price": 0.10813, "timestamp": 1773561147000, "volume": 2650.0}
{"price": 0.10819, "timestamp": 1773561173000, "volume": 88652.0}
{"price": 0.10824, "timestamp": 1773561193000, "volume": 15434.0}
{"price": 0.10826, "timestamp": 1773561194000, "volume": 882.0}
{"price": 0.10827, "timestamp": 1773561202000, "volume": 252.0}
{"price": 0.10828, "timestamp": 1773561205000, "volume": 456.0}
{"price": 0.10833, "timestamp": 1773561206000, "volume": 110238.0}
{"price": 0.10834, "timestamp": 1773561207000, "volume": 156.0}
{"price": 0.10835, "timestamp": 1773561208000, "volume": 145.0}
{"price": 0.10839, "timestamp": 1773561209000, "volume": 1200.0}
{"price": 0.10838, "timestamp": 1773561210000, "volume": 462.0}
{"price": 0.10838, "timestamp": 1773561212000, "volume": 462.0}
{"price": 0.10838, "timestamp": 1773561214000, "volume": 462.0}
{"price": 0.10838, "timestamp": 1773561216000, "volume": 462.0}
{"price": 0.10838, "timestamp": 1773561222000, "volume": 462.0}
{"price": 0.10838, "timestamp": 1773561223000, "volume": 462.0}
{"price": 0.10838, "timestamp": 1773561224000, "volume": 462.0}
{"price": 0.10838, "timestamp": 1773561231000, "volume": 462.0}
{"price": 0.10838, "timestamp": 1773561233000, "volume": 361.0}
{"price": 0.10835, "timestamp": 1773561239000, "volume": 27330.0}
{"price": 0.10834, "timestamp": 1773561241000, "volume": 1905.0}
{"price": 0.10835, "timestamp": 1773561275000, "volume": 984.0}
{"price": 0.10835, "timestamp": 1773561295000, "volume": 3510.0}
{"price": 0.10835, "timestamp": 1773561300000, "volume": 1967.0}
{"price": 0.10829, "timestamp": 1773561301000, "volume": 36510.0}
{"price": 0.10833, "timestamp": 1773561303000, "volume": 11842.0}
{"price": 0.10833, "timestamp": 1773561330000, "volume": 1374.0}
{"price": 0.10834, "timestamp": 1773561331000, "volume": 94.0}
{"price": 0.10835, "timestamp": 1773561350000, "volume": 1321.0}
{"price": 0.10836, "timestamp": 1773561357000, "volume": 529.0}
{"price": 0.10837, "timestamp": 1773561358000, "volume": 6616.0}
{"price": 0.10837, "timestamp": 1773561360000, "volume": 107.0}
{"price": 0.10837, "timestamp": 1773561361000, "volume": 235.0}
{"price": 0.10824, "timestamp": 1773561367000, "volume": 108282.0}
{"price": 0.10826, "timestamp": 1773561368000, "volume": 94.0}
{"price": 0.10829, "timestamp": 1773561376000, "volume": 12048.0}
{"price": 0.10832, "timestamp": 1773561397000, "volume": 11223.0}
{"price": 0.10832, "timestamp": 1773561399000, "volume": 337.0}
{"price": 0.10832, "timestamp": 1773561428000, "volume": 200.0}
{"price": 0.10834, "timestamp": 1773561436000, "volume": 671.0}
{"price": 0.10835, "timestamp": 1773561445000, "volume": 13.0}
{"price": 0.10835, "timestamp": 1773561446000, "volume": 2.0}
{"price": 0.10836, "timestamp": 1773561450000, "volume": 32922.0}
{"price": 0.10837, "timestamp": 1773561457000, "volume": 7065.0}
{"price": 0.10837, "timestamp": 1773561458000, "volume": 94.0}
{"price": 0.10835, "timestamp": 1773561480000, "volume": 6698.0}
{"price": 0.10834, "timestamp": 1773561510000, "volume": 936.0}
{"price": 0.10832, "timestamp": 1773561511000, "volume": 23103.0}
{"price": 0.10828, "timestamp": 1773561518000, "volume": 19717.0}
{"price": 0.10828, "timestamp": 1773561539000, "volume": 119.0}
{"price": 0.10826, "timestamp": 1773561540000, "volume": 4277.0}
{"price": 0.10826, "timestamp": 1773561548000, "volume": 4661.0}
{"price": 0.10831, "timestamp": 1773561555000, "volume": 37770.0}
{"price": 0.10832, "timestamp": 1773561556000, "volume": 145.0}
{"price": 0.10833, "timestamp": 1773561573000, "volume": 272.0}
{"price": 0.10834, "timestamp": 1773561580000, "volume": 62.0}
{"price": 0.10834, "timestamp": 1773561590000, "volume": 62.0}
{"price": 0.10835, "timestamp": 1773561594000, "volume": 1650.0}
{"price": 0.10836, "timestamp": 1773561598000, "volume": 1201.0}
{"price": 0.10839, "timestamp": 1773561600000, "volume": 5504.0}
{"price": 0.10839, "timestamp": 1773561601000, "volume": 84.0}
{"price": 0.10842, "timestamp": 1773561602000, "volume": 11098.0}
{"price": 0.10843, "timestamp": 1773561604000, "volume": 4.0}
{"price": 0.10841, "timestamp": 1773561612000, "volume": 1600.0}
{"price": 0.10842, "timestamp": 1773561613000, "volume": 188.0}
{"price": 0.10843, "timestamp": 1773561617000, "volume": 461.0}
{"price": 0.10843, "timestamp": 1773561622000, "volume": 115.0}
{"price": 0.10846, "timestamp": 1773561623000, "volume": 13200.0}
{"price": 0.10846, "timestamp": 1773561624000, "volume": 173.0}
{"price": 0.10846, "timestamp": 1773561628000, "volume": 135.0}
{"price": 0.10846, "timestamp": 1773561643000, "volume": 713.0}
{"price": 0.10847, "timestamp": 1773561645000, "volume": 240.0}
{"price": 0.10852, "timestamp": 1773561646000, "volume": 23097.0}
{"price": 0.1085, "timestamp": 1773561648000, "volume": 94.0}
{"price": 0.10848, "timestamp": 1773561649000, "volume": 184.0}
{"price": 0.10849, "timestamp": 1773561655000, "volume": 6166.0}
{"price": 0.10847, "timestamp": 1773561659000, "volume": 314.0}
{"price": 0.10843, "timestamp": 1773561662000, "volume": 2199.0}
{"price": 0.10845, "timestamp": 1773561667000, "volume": 6779.0}
{"price": 0.10843, "timestamp": 1773561671000, "volume": 225.0}
{"price": 0.10841, "timestamp": 1773561674000, "volume": 1971.0}
{"price": 0.1084, "timestamp": 1773561677000, "volume": 530.0}
{"price": 0.10839, "timestamp": 1773561679000, "volume": 155.0}
{"price": 0.10837, "timestamp": 1773561681000, "volume": 2688.0}
{"price": 0.10836, "timestamp": 1773561683000, "volume": 381.0}
{"price": 0.10834, "timestamp": 1773561684000, "volume": 5001.0}
{"price": 0.10833, "timestamp": 1773561685000, "volume": 341.0}
{"price": 0.10832, "timestamp": 1773561687000, "volume": 1100.0}
{"price": 0.10832, "timestamp": 1773561689000, "volume": 8884.0}
{"price": 0.10833, "timestamp": 1773561691000, "volume": 104.0}
{"price": 0.10833, "timestamp": 1773561694000, "volume": 7879.0}
{"price": 0.10836, "timestamp": 1773561708000, "volume": 3165.0}
{"price": 0.10834, "timestamp": 1773561720000, "volume": 1201.0}
{"price": 0.10834, "timestamp": 1773561722000, "volume": 145.0}
{"price": 0.10836, "timestamp": 1773561724000, "volume": 557.0}
{"price": 0.10838, "timestamp": 1773561737000, "volume": 1351.0}
{"price": 0.10839, "timestamp": 1773561751000, "volume": 13.0}
{"price": 0.10838, "timestamp": 1773561763000, "volume": 94.0}
{"price": 0.10838, "timestamp": 1773561781000, "volume": 506.0}
{"price": 0.10841, "timestamp": 1773561832000, "volume": 9066.0}
{"price": 0.10844, "timestamp": 1773561833000, "volume": 12745.0}
{"price": 0.10843, "timestamp": 1773561838000, "volume": 7933.0}
{"price": 0.10843, "timestamp": 1773561839000, "volume": 29.0}
{"price": 0.10843, "timestamp": 1773561841000, "volume": 2291.0}
{"price": 0.10843, "timestamp": 1773561860000, "volume": 461.0}
{"price": 0.10842, "timestamp": 1773561864000, "volume": 6732.0}
{"price": 0.10842, "timestamp": 1773561873000, "volume": 106.0}
{"price": 0.10841, "timestamp": 1773561876000, "volume": 1730.0}
{"price": 0.10836, "timestamp": 1773561877000, "volume": 15480.0}
{"price": 0.10837, "timestamp": 1773561878000, "volume": 757.0}
{"price": 0.10841, "timestamp": 1773561881000, "volume": 28511.0}
{"price": 0.10845, "timestamp": 1773561883000, "volume": 7379.0}
{"price": 0.10841, "timestamp": 1773561884000, "volume": 188.0}
{"price": 0.10837, "timestamp": 1773561889000, "volume": 24242.0}
{"price": 0.10837, "timestamp": 1773561891000, "volume": 1329.0}
{"price": 0.10841, "timestamp": 1773561894000, "volume": 20650.0}
{"price": 0.10842, "timestamp": 1773561895000, "volume": 145.0}
{"price": 0.10843, "timestamp": 1773561899000, "volume": 189.0}
{"price": 0.10845, "timestamp": 1773561905000, "volume": 7081.0}
{"price": 0.10844, "timestamp": 1773561922000, "volume": 9811.0}
{"price": 0.10844, "timestamp": 1773561927000, "volume": 947.0}
{"price": 0.10844, "timestamp": 1773561936000, "volume": 1005.0}
{"price": 0.10847, "timestamp": 1773561941000, "volume": 6073.0}
{"price": 0.10848, "timestamp": 1773561944000, "volume": 408.0}
{"price": 0.1085, "timestamp": 1773561945000, "volume": 5464.0}
{"price": 0.10849, "timestamp": 1773561947000, "volume": 62866.0}
{"price": 0.10848, "timestamp": 1773561950000, "volume": 10252.0}
{"price": 0.10846, "timestamp": 1773561952000, "volume": 1383.0}
{"price": 0.10846, "timestamp": 1773561960000, "volume": 94.0}
{"price": 0.10845, "timestamp": 1773561969000, "volume": 165.0}
{"price": 0.10844, "timestamp": 1773561972000, "volume": 145.0}
{"price": 0.10844, "timestamp": 1773561974000, "volume": 6347.0}
{"price": 0.1084, "timestamp": 1773561992000, "volume": 46584.0}
{"price": 0.10841, "timestamp": 1773562003000, "volume": 9022.0}
{"price": 0.10842, "timestamp": 1773562006000, "volume": 159.0}
{"price": 0.1084, "timestamp": 1773562020000, "volume": 449.0}
{"price": 0.10838, "timestamp": 1773562021000, "volume": 6040.0}
{"price": 0.10838, "timestamp": 1773562032000, "volume": 114.0}
{"price": 0.10834, "timestamp": 1773562034000, "volume": 52710.0}
{"price": 0.10834, "timestamp": 1773562055000, "volume": 29569.0}
{"price": 0.10834, "timestamp": 1773562057000, "volume": 13.0}
{"price": 0.10833, "timestamp": 1773562070000, "volume": 2248.0}
{"price": 0.10833, "timestamp": 1773562072000, "volume": 4833.0}
{"price": 0.10832, "timestamp": 1773562080000, "volume": 50.0}
{"price": 0.10835, "timestamp": 1773562087000, "volume": 1488.0}
{"price": 0.10836, "timestamp": 1773562088000, "volume": 1330.0}
{"price": 0.10837, "timestamp": 1773562106000, "volume": 50.0}
{"price": 0.10834, "timestamp": 1773562135000, "volume": 16201.0}
{"price": 0.10834, "timestamp": 1773562136000, "volume": 1201.0}
{"price": 0.10832, "timestamp": 1773562181000, "volume": 4392.0}
{"price": 0.10831, "timestamp": 1773562190000, "volume": 33180.0}
{"price": 0.10827, "timestamp": 1773562192000, "volume": 42347.0}
{"price": 0.10824, "timestamp": 1773562197000, "volume": 817.0}
{"price": 0.10824, "timestamp": 1773562201000, "volume": 1513.0}
{"price": 0.10817, "timestamp": 1773562213000, "volume": 29146.0}
{"price": 0.10818, "timestamp": 1773562243000, "volume": 462.0}
{"price": 0.10817, "timestamp": 1773562261000, "volume": 161.0}
{"price": 0.10815, "timestamp": 1773562262000, "volume": 2918.0}
{"price": 0.10815, "timestamp": 1773562264000, "volume": 462.0}
{"price": 0.10814, "timestamp": 1773562273000, "volume": 1162.0}
{"price": 0.10814, "timestamp": 1773562284000, "volume": 4206.0}
{"price": 0.10813, "timestamp": 1773562290000, "volume": 3738.0}
{"price": 0.10813, "timestamp": 1773562299000, "volume": 2910.0}
{"price": 0.10813, "timestamp": 1773562309000, "volume": 1340.0}
{"price": 0.10811, "timestamp": 1773562310000, "volume": 38346.0}
{"price": 0.10812, "timestamp": 1773562311000, "volume": 187.0}
{"price": 0.10814, "timestamp": 1773562317000, "volume": 2656.0}
{"price": 0.10814, "timestamp": 1773562320000, "volume": 1074.0}
{"price": 0.10815, "timestamp": 1773562321000, "volume": 1132.0}
{"price": 0.10816, "timestamp": 1773562323000, "volume": 2182.0}
{"price": 0.10816, "timestamp": 1773562334000, "volume": 2582.0}
{"price": 0.10816, "timestamp": 1773562338000, "volume": 3524.0}
{"price": 0.10816, "timestamp": 1773562339000, "volume": 1680.0}
{"price": 0.10817, "timestamp": 1773562342000, "volume": 2193.0}
{"price": 0.10828, "timestamp": 1773562344000, "volume": 210328.0}
{"price": 0.10829, "timestamp": 1773562345000, "volume": 238.0}
{"price": 0.10826, "timestamp": 1773562346000, "volume": 7714.0}
{"price": 0.10825, "timestamp": 1773562347000, "volume": 5545.0}
{"price": 0.10825, "timestamp": 1773562349000, "volume": 359.0}
{"price": 0.10823, "timestamp": 1773562350000, "volume": 3493.0}
{"price": 0.10822, "timestamp": 1773562353000, "volume": 9.0}
{"price": 0.10823, "timestamp": 1773562357000, "volume": 4381.0}
{"price": 0.10823, "timestamp": 1773562358000, "volume": 1566.0}
{"price": 0.10823, "timestamp": 1773562359000, "volume": 2509.0}
{"price": 0.10824, "timestamp": 1773562365000, "volume": 13.0}
{"price": 0.10828, "timestamp": 1773562366000, "volume": 1284.0}
{"price": 0.10827, "timestamp": 1773562381000, "volume": 525.0}
{"price": 0.10842, "timestamp": 1773562394000, "volume": 337858.0}
{"price": 0.10839, "timestamp": 1773562395000, "volume": 13004.0}
{"price": 0.10839, "timestamp": 1773562396000, "volume": 883.0}
{"price": 0.10838, "timestamp": 1773562397000, "volume": 104.0}
{"price": 0.10836, "timestamp": 1773562399000, "volume": 4394.0}
{"price": 0.10834, "timestamp": 1773562401000, "volume": 2012.0}
{"price": 0.1083, "timestamp": 1773562403000, "volume": 52080.0}
{"price": 0.10828, "timestamp": 1773562404000, "volume": 4664.0}
{"price": 0.10827, "timestamp": 1773562420000, "volume": 495.0}
{"price": 0.10824, "timestamp": 1773562426000, "volume": 14395.0}
{"price": 0.10822, "timestamp": 1773562429000, "volume": 6050.0}
{"price": 0.10822, "timestamp": 1773562441000, "volume": 590.0}
{"price": 0.10822, "timestamp": 1773562443000, "volume": 8727.0}
{"price": 0.10823, "timestamp": 1773562451000, "volume": 500.0}
{"price": 0.10823, "timestamp": 1773562453000, "volume": 553.0}
{"price": 0.10823, "timestamp": 1773562455000, "volume": 461.0}
{"price": 0.10817, "timestamp": 1773562466000, "volume": 60491.0}
{"price": 0.10831, "timestamp": 1773562469000, "volume": 221244.0}
{"price": 0.10827, "timestamp": 1773562472000, "volume": 17374.0}
{"price": 0.10827, "timestamp": 1773562474000, "volume": 2.0}
{"price": 0.10825, "timestamp": 1773562475000, "volume": 307.0}
{"price": 0.10825, "timestamp": 1773562508000, "volume": 2234.0}
{"price": 0.10825, "timestamp": 1773562509000, "volume": 94.0}
{"price": 0.10825, "timestamp": 1773562517000, "volume": 4628.0}
{"price": 0.10827, "timestamp": 1773562532000, "volume": 6391.0}
{"price": 0.10828, "timestamp": 1773562546000, "volume": 1354.0}
{"price": 0.10831, "timestamp": 1773562547000, "volume": 6681.0}
{"price": 0.10833, "timestamp": 1773562549000, "volume": 3115.0}
{"price": 0.10834, "timestamp": 1773562560000, "volume": 16302.0}
{"price": 0.10835, "timestamp": 1773562575000, "volume": 828.0}
{"price": 0.10835, "timestamp": 1773562577000, "volume": 149.0}
{"price": 0.10835, "timestamp": 1773562579000, "volume": 313.0}
{"price": 0.10838, "timestamp": 1773562587000, "volume": 69912.0}
{"price": 0.10842, "timestamp": 1773562588000, "volume": 104731.0}
{"price": 0.10835, "timestamp": 1773562589000, "volume": 5325.0}
{"price": 0.10834, "timestamp": 1773562590000, "volume": 1330.0}
{"price": 0.10834, "timestamp": 1773562591000, "volume": 1424.0}
{"price": 0.10835, "timestamp": 1773562595000, "volume": 188.0}
{"price": 0.10836, "timestamp": 1773562599000, "volume": 56.0}
{"price": 0.10836, "timestamp": 1773562605000, "volume": 132.0}
{"price": 0.10837, "timestamp": 1773562606000, "volume": 215.0}
{"price": 0.10836, "timestamp": 1773562609000, "volume": 238.0}
{"price": 0.10835, "timestamp": 1773562611000, "volume": 789.0}
{"price": 0.10834, "timestamp": 1773562619000, "volume": 2520.0}
{"price": 0.10833, "timestamp": 1773562621000, "volume": 155.0}
{"price": 0.10833, "timestamp": 1773562624000, "volume": 2029.0}
{"price": 0.10834, "timestamp": 1773562671000, "volume": 13.0}
{"price": 0.10831, "timestamp": 1773562673000, "volume": 1542.0}
{"price": 0.10831, "timestamp": 1773562674000, "volume": 2083.0}
{"price": 0.10828, "timestamp": 1773562681000, "volume": 21621.0}
{"price": 0.10827, "timestamp": 1773562682000, "volume": 2171.0}
{"price": 0.10827, "timestamp": 1773562691000, "volume": 572.0}
{"price": 0.10833, "timestamp": 1773562693000, "volume": 29403.0}
{"price": 0.10839, "timestamp": 1773562694000, "volume": 103880.0}
{"price": 0.10835, "timestamp": 1773562700000, "volume": 104.0}
{"price": 0.10834, "timestamp": 1773562702000, "volume": 2.0}
{"price": 0.10836, "timestamp": 1773562734000, "volume": 17306.0}
{"price": 0.10835, "timestamp": 1773562742000, "volume": 563.0}
{"price": 0.10833, "timestamp": 1773562743000, "volume": 3280.0}
{"price": 0.10834, "timestamp": 1773562748000, "volume": 269.0}
{"price": 0.10838, "timestamp": 1773562749000, "volume": 1311.0}
{"price": 0.10839, "timestamp": 1773562768000, "volume": 468.0}
{"price": 0.10839, "timestamp": 1773562791000, "volume": 63.0}
{"price": 0.10841, "timestamp": 1773562794000, "volume": 8660.0}
{"price": 0.1084, "timestamp": 1773562797000, "volume": 650.0}
{"price": 0.10839, "timestamp": 1773562801000, "volume": 4544.0}
{"price": 0.10839, "timestamp": 1773562827000, "volume": 9.0}
{"price": 0.10839, "timestamp": 1773562840000, "volume": 1023.0}
{"price": 0.10839, "timestamp": 1773562847000, "volume": 113.0}
{"price": 0.10838, "timestamp": 1773562848000, "volume": 160.0}
{"price": 0.1084, "timestamp": 1773562851000, "volume": 23066.0}
{"price": 0.10837, "timestamp": 1773562866000, "volume": 3074.0}
{"price": 0.10834, "timestamp": 1773562871000, "volume": 24793.0}
{"price": 0.10833, "timestamp": 1773562877000, "volume": 155.0}
{"price": 0.10833, "timestamp": 1773562883000, "volume": 9.0}
{"price": 0.10833, "timestamp": 1773562886000, "volume": 1174.0}
{"price": 0.10834, "timestamp": 1773562894000, "volume": 192.0}
{"price": 0.10834, "timestamp": 1773562899000, "volume": 2019.0}
{"price": 0.10835, "timestamp": 1773562921000, "volume": 95.0}
{"price": 0.10835, "timestamp": 1773562924000, "volume": 9.0}
{"price": 0.10834, "timestamp": 1773562934000, "volume": 48.0}
{"price": 0.10835, "timestamp": 1773562943000, "volume": 802.0}
{"price": 0.10836, "timestamp": 1773562975000, "volume": 9.0}
{"price": 0.10836, "timestamp": 1773562977000, "volume": 13.0}
{"price": 0.10839, "timestamp": 1773562986000, "volume": 42246.0}
{"price": 0.10837, "timestamp": 1773562987000, "volume": 2401.0}
{"price": 0.10836, "timestamp": 1773562995000, "volume": 1277.0}
{"price": 0.10836, "timestamp": 1773563001000, "volume": 94.0}
{"price": 0.10837, "timestamp": 1773563032000, "volume": 9.0}
{"price": 0.10837, "timestamp": 1773563041000, "volume": 102.0}
{"price": 0.10837, "timestamp": 1773563049000, "volume": 18409.0}
{"price": 0.10837, "timestamp": 1773563096000, "volume": 2261.0}
{"price": 0.10835, "timestamp": 1773563099000, "volume": 988.0}
{"price": 0.10838, "timestamp": 1773563105000, "volume": 4480.0}
{"price": 0.10838, "timestamp": 1773563123000, "volume": 94.0}
{"price": 0.10837, "timestamp": 1773563126000, "volume": 252.0}
{"price": 0.10836, "timestamp": 1773563127000, "volume": 9.0}
{"price": 0.10838, "timestamp": 1773563131000, "volume": 4614.0}
{"price": 0.1084, "timestamp": 1773563133000, "volume": 7892.0}
{"price": 0.10838, "timestamp": 1773563139000, "volume": 94.0}
{"price": 0.10838, "timestamp": 1773563145000, "volume": 100.0}
{"price": 0.10838, "timestamp": 1773563146000, "volume": 89.0}
{"price": 0.10837, "timestamp": 1773563148000, "volume": 70.0}
{"price": 0.10838, "timestamp": 1773563151000, "volume": 100.0}
{"price": 0.10837, "timestamp": 1773563158000, "volume": 5074.0}
{"price": 0.1083, "timestamp": 1773563159000, "volume": 7646.0}
{"price": 0.1083, "timestamp": 1773563161000, "volume": 1140.0}
{"price": 0.10833, "timestamp": 1773563165000, "volume": 9136.0}
{"price": 0.10832, "timestamp": 1773563168000, "volume": 2283.0}
{"price": 0.10829, "timestamp": 1773563175000, "volume": 18489.0}
{"price": 0.10831, "timestamp": 1773563187000, "volume": 7574.0}
{"price": 0.1083, "timestamp": 1773563191000, "volume": 89.0}
{"price": 0.10829, "timestamp": 1773563192000, "volume": 8401.0}
{"price": 0.10827, "timestamp": 1773563194000, "volume": 620.0}
{"price": 0.10824, "timestamp": 1773563195000, "volume": 48676.0}
{"price": 0.10824, "timestamp": 1773563201000, "volume": 752.0}
{"price": 0.10827, "timestamp": 1773563202000, "volume": 1916.0}
{"price": 0.1083, "timestamp": 1773563222000, "volume": 9344.0}
{"price": 0.10828, "timestamp": 1773563223000, "volume": 461.0}
{"price": 0.10827, "timestamp": 1773563226000, "volume": 9.0}
{"price": 0.10827, "timestamp": 1773563236000, "volume": 811.0}
{"price": 0.10827, "timestamp": 1773563277000, "volume": 9.0}
{"price": 0.10827, "timestamp": 1773563281000, "volume": 115.0}
{"price": 0.10827, "timestamp": 1773563283000, "volume": 13.0}
{"price": 0.10827, "timestamp": 1773563293000, "volume": 115.0}
{"price": 0.10827, "timestamp": 1773563307000, "volume": 3251.0}
{"price": 0.10828, "timestamp": 1773563313000, "volume": 381.0}
{"price": 0.1083, "timestamp": 1773563314000, "volume": 2210.0}
{"price": 0.10835, "timestamp": 1773563325000, "volume": 49841.0}
{"price": 0.10831, "timestamp": 1773563326000, "volume": 163.0}
{"price": 0.10831, "timestamp": 1773563328000, "volume": 2.0}
{"price": 0.10831, "timestamp": 1773563335000, "volume": 9.0}
{"price": 0.10832, "timestamp": 1773563353000, "volume": 21321.0}
{"price": 0.10829, "timestamp": 1773563367000, "volume": 295.0}
{"price": 0.10829, "timestamp": 1773563376000, "volume": 297.0}
{"price": 0.10828, "timestamp": 1773563400000, "volume": 145.0}
{"price": 0.10828, "timestamp": 1773563401000, "volume": 113.0}
{"price": 0.10827, "timestamp": 1773563403000, "volume": 258.0}
{"price": 0.10823, "timestamp": 1773563412000, "volume": 34878.0}
{"price": 0.10823, "timestamp": 1773563430000, "volume": 9.0}
{"price": 0.10823, "timestamp": 1773563446000, "volume": 4524.0}
{"price": 0.10824, "timestamp": 1773563447000, "volume": 93.0}
{"price": 0.10826, "timestamp": 1773563449000, "volume": 358.0}
{"price": 0.10825, "timestamp": 1773563461000, "volume": 281.0}
{"price": 0.10819, "timestamp": 1773563467000, "volume": 39129.0}
{"price": 0.10819, "timestamp": 1773563472000, "volume": 1155.0}
{"price": 0.1082, "timestamp": 1773563489000, "volume": 11739.0}
{"price": 0.10825, "timestamp": 1773563500000, "volume": 33942.0}
{"price": 0.10825, "timestamp": 1773563501000, "volume": 4907.0}
{"price": 0.10826, "timestamp": 1773563520000, "volume": 1459.0}
{"price": 0.10826, "timestamp": 1773563523000, "volume": 114.0}
{"price": 0.10827, "timestamp": 1773563530000, "volume": 9.0}
{"price": 0.10826, "timestamp": 1773563536000, "volume": 180.0}
{"price": 0.10826, "timestamp": 1773563541000, "volume": 438.0}
{"price": 0.10828, "timestamp": 1773563542000, "volume": 659.0}
{"price": 0.10829, "timestamp": 1773563584000, "volume": 9.0}
{"price": 0.10829, "timestamp": 1773563585000, "volume": 1475.0}
{"price": 0.10829, "timestamp": 1773563586000, "volume": 107.0}
{"price": 0.1083, "timestamp": 1773563587000, "volume": 2.0}
{"price": 0.1083, "timestamp": 1773563589000, "volume": 13.0}
{"price": 0.1083, "timestamp": 1773563603000, "volume": 3295.0}
{"price": 0.10832, "timestamp": 1773563622000, "volume": 2953.0}
{"price": 0.10833, "timestamp": 1773563623000, "volume": 3442.0}
{"price": 0.10833, "timestamp": 1773563624000, "volume": 120.0}
{"price": 0.10833, "timestamp": 1773563637000, "volume": 9.0}
{"price": 0.10832, "timestamp": 1773563638000, "volume": 223.0}
{"price": 0.10829, "timestamp": 1773563640000, "volume": 25080.0}
{"price": 0.10829, "timestamp": 1773563641000, "volume": 200.0}
{"price": 0.10827, "timestamp": 1773563651000, "volume": 1693.0}
{"price": 0.10827, "timestamp": 1773563654000, "volume": 1385.0}
{"price": 0.10826, "timestamp": 1773563695000, "volume": 145.0}
{"price": 0.10826, "timestamp": 1773563734000, "volume": 9.0}
{"price": 0.10825, "timestamp": 1773563739000, "volume": 811.0}
{"price": 0.10822, "timestamp": 1773563740000, "volume": 9843.0}
{"price": 0.10822, "timestamp": 1773563741000, "volume": 5934.0}
{"price": 0.10823, "timestamp": 1773563745000, "volume": 5464.0}
{"price": 0.10824, "timestamp": 1773563791000, "volume": 9.0}
{"price": 0.1082, "timestamp": 1773563830000, "volume": 140634.0}
{"price": 0.1082, "timestamp": 1773563831000, "volume": 4821.0}
{"price": 0.10821, "timestamp": 1773563880000, "volume": 3557.0}
{"price": 0.10822, "timestamp": 1773563881000, "volume": 98.0}
{"price": 0.10823, "timestamp": 1773563882000, "volume": 640.0}
{"price": 0.10824, "timestamp": 1773563883000, "volume": 9.0}
{"price": 0.10824, "timestamp": 1773563896000, "volume": 13.0}
{"price": 0.10825, "timestamp": 1773563897000, "volume": 1509.0}
{"price": 0.10826, "timestamp": 1773563924000, "volume": 1383.0}
{"price": 0.10829, "timestamp": 1773563925000, "volume": 24240.0}
{"price": 0.1083, "timestamp": 1773563941000, "volume": 9.0}
{"price": 0.10829, "timestamp": 1773563944000, "volume": 4736.0}
{"price": 0.1083, "timestamp": 1773563945000, "volume": 2.0}
{"price": 0.1083, "timestamp": 1773563973000, "volume": 9233.0}
{"price": 0.10819, "timestamp": 1773563974000, "volume": 457499.0}
{"price": 0.10824, "timestamp": 1773563975000, "volume": 2217.0}
{"price": 0.10824, "timestamp": 1773563977000, "volume": 173.0}
{"price": 0.10832, "timestamp": 1773563995000, "volume": 66037.0}
{"price": 0.10835, "timestamp": 1773563996000, "volume": 5573.0}
{"price": 0.10836, "timestamp": 1773563997000, "volume": 4.0}
{"price": 0.10836, "timestamp": 1773564001000, "volume": 105.0}
{"price": 0.10835, "timestamp": 1773564031000, "volume": 1062.0}
{"price": 0.10835, "timestamp": 1773564040000, "volume": 9.0}
{"price": 0.10831, "timestamp": 1773564061000, "volume": 10101.0}
{"price": 0.10831, "timestamp": 1773564065000, "volume": 3833.0}
{"price": 0.10832, "timestamp": 1773564095000, "volume": 2680.0}
{"price": 0.10832, "timestamp": 1773564097000, "volume": 21947.0}
{"price": 0.10827, "timestamp": 1773564103000, "volume": 38903.0}
{"price": 0.10825, "timestamp": 1773564120000, "volume": 288.0}
{"price": 0.10822, "timestamp": 1773564123000, "volume": 23501.0}
{"price": 0.10824, "timestamp": 1773564131000, "volume": 87.0}
{"price": 0.10824, "timestamp": 1773564138000, "volume": 9.0}
{"price": 0.10824, "timestamp": 1773564144000, "volume": 8074.0}
{"price": 0.10823, "timestamp": 1773564145000, "volume": 23501.0}
{"price": 0.10826, "timestamp": 1773564146000, "volume": 696.0}
{"price": 0.10827, "timestamp": 1773564147000, "volume": 145.0}
{"price": 0.10828, "timestamp": 1773564149000, "volume": 301.0}
{"price": 0.10828, "timestamp": 1773564168000, "volume": 94.0}
{"price": 0.10826, "timestamp": 1773564178000, "volume": 309.0}
{"price": 0.10825, "timestamp": 1773564180000, "volume": 144.0}
{"price": 0.10826, "timestamp": 1773564183000, "volume": 24574.0}
{"price": 0.10826, "timestamp": 1773564187000, "volume": 9.0}
{"price": 0.10827, "timestamp": 1773564196000, "volume": 8151.0}
{"price": 0.10828, "timestamp": 1773564202000, "volume": 13.0}
{"price": 0.10828, "timestamp": 1773564211000, "volume": 1614.0}
{"price": 0.1083, "timestamp": 1773564212000, "volume": 1416.0}
{"price": 0.10829, "timestamp": 1773564237000, "volume": 2144.0}
{"price": 0.10828, "timestamp": 1773564240000, "volume": 94.0}
{"price": 0.10828, "timestamp": 1773564241000, "volume": 113.0}
{"price": 0.10828, "timestamp": 1773564244000, "volume": 9.0}
{"price": 0.10828, "timestamp": 1773564267000, "volume": 2954.0}
{"price": 0.10827, "timestamp": 1773564290000, "volume": 5291.0}
{"price": 0.10827, "timestamp": 1773564300000, "volume": 5310.0}
{"price": 0.10833, "timestamp": 1773564307000, "volume": 40720.0}
{"price": 0.10827, "timestamp": 1773564308000, "volume": 26370.0}
{"price": 0.10828, "timestamp": 1773564309000, "volume": 189.0}
{"price": 0.10826, "timestamp": 1773564320000, "volume": 323.0}
{"price": 0.10826, "timestamp": 1773564326000, "volume": 222.0}
{"price": 0.10832, "timestamp": 1773564334000, "volume": 157430.0}
{"price": 0.10832, "timestamp": 1773564335000, "volume": 2120.0}
{"price": 0.10835, "timestamp": 1773564336000, "volume": 9627.0}
{"price": 0.10844, "timestamp": 1773564350000, "volume": 36790.0}
{"price": 0.10846, "timestamp": 1773564351000, "volume": 3584.0}
{"price": 0.10846, "timestamp": 1773564355000, "volume": 4694.0}
{"price": 0.10845, "timestamp": 1773564359000, "volume": 2658.0}
{"price": 0.10844, "timestamp": 1773564362000, "volume": 87.0}
{"price": 0.10844, "timestamp": 1773564368000, "volume": 14738.0}
{"price": 0.10844, "timestamp": 1773564372000, "volume": 177.0}
{"price": 0.1085, "timestamp": 1773564385000, "volume": 84190.0}
{"price": 0.1085, "timestamp": 1773564395000, "volume": 650432.0}
{"price": 0.10851, "timestamp": 1773564401000, "volume": 9.0}
{"price": 0.10851, "timestamp": 1773564403000, "volume": 411968.0}
{"price": 0.10851, "timestamp": 1773564404000, "volume": 25630.0}
{"price": 0.10838, "timestamp": 1773564405000, "volume": 1675515.0}
{"price": 0.10841, "timestamp": 1773564407000, "volume": 21246.0}
{"price": 0.10844, "timestamp": 1773564415000, "volume": 48850.0}
{"price": 0.10847, "timestamp": 1773564416000, "volume": 11784.0}
{"price": 0.10846, "timestamp": 1773564420000, "volume": 7341.0}
{"price": 0.10847, "timestamp": 1773564421000, "volume": 97.0}
{"price": 0.10845, "timestamp": 1773564422000, "volume": 284.0}
{"price": 0.10848, "timestamp": 1773564430000, "volume": 11546.0}
{"price": 0.10849, "timestamp": 1773564435000, "volume": 9.0}
{"price": 0.10849, "timestamp": 1773564436000, "volume": 4.0}
{"price": 0.10848, "timestamp": 1773564437000, "volume": 3805.0}
{"price": 0.1085, "timestamp": 1773564444000, "volume": 867.0}
{"price": 0.10849, "timestamp": 1773564446000, "volume": 28112.0}
{"price": 0.1085, "timestamp": 1773564448000, "volume": 9866.0}
{"price": 0.1085, "timestamp": 1773564464000, "volume": 5485.0}
{"price": 0.10849, "timestamp": 1773564466000, "volume": 10485.0}
{"price": 0.10849, "timestamp": 1773564469000, "volume": 7036.0}
{"price": 0.1085, "timestamp": 1773564471000, "volume": 2000.0}
{"price": 0.10848, "timestamp": 1773564477000, "volume": 15584.0}
{"price": 0.10851, "timestamp": 1773564479000, "volume": 1449509.0}
{"price": 0.10851, "timestamp": 1773564480000, "volume": 10011.0}
{"price": 0.10855, "timestamp": 1773564481000, "volume": 78236.0}
{"price": 0.10856, "timestamp": 1773564486000, "volume": 9.0}
{"price": 0.10855, "timestamp": 1773564487000, "volume": 94.0}
{"price": 0.10854, "timestamp": 1773564492000, "volume": 94.0}
{"price": 0.10853, "timestamp": 1773564504000, "volume": 3787.0}
{"price": 0.10854, "timestamp": 1773564508000, "volume": 13.0}
{"price": 0.10853, "timestamp": 1773564525000, "volume": 503.0}
{"price": 0.10852, "timestamp": 1773564527000, "volume": 1217.0}
{"price": 0.10848, "timestamp": 1773564545000, "volume": 50945.0}
{"price": 0.10848, "timestamp": 1773564546000, "volume": 242.0}
{"price": 0.10847, "timestamp": 1773564547000, "volume": 7914.0}
{"price": 0.10847, "timestamp": 1773564558000, "volume": 94.0}
{"price": 0.10846, "timestamp": 1773564561000, "volume": 253.0}
{"price": 0.10845, "timestamp": 1773564562000, "volume": 145.0}
{"price": 0.10842, "timestamp": 1773564582000, "volume": 22757.0}
{"price": 0.10842, "timestamp": 1773564585000, "volume": 10346.0}
{"price": 0.10843, "timestamp": 1773564587000, "volume": 3046.0}
{"price": 0.10843, "timestamp": 1773564595000, "volume": 2777.0}
{"price": 0.10844, "timestamp": 1773564598000, "volume": 143.0}
{"price": 0.10845, "timestamp": 1773564604000, "volume": 14119.0}
{"price": 0.10847, "timestamp": 1773564625000, "volume": 1782.0}
{"price": 0.10848, "timestamp": 1773564629000, "volume": 10215.0}
{"price": 0.10849, "timestamp": 1773564636000, "volume": 9.0}
{"price": 0.10848, "timestamp": 1773564639000, "volume": 2848.0}
{"price": 0.10848, "timestamp": 1773564661000, "volume": 102.0}
{"price": 0.10848, "timestamp": 1773564700000, "volume": 9.0}
{"price": 0.1085, "timestamp": 1773564720000, "volume": 153190.0}
{"price": 0.10851, "timestamp": 1773564727000, "volume": 130.0}
{"price": 0.10848, "timestamp": 1773564728000, "volume": 14360.0}
{"price": 0.10849, "timestamp": 1773564734000, "volume": 58.0}
{"price": 0.10849, "timestamp": 1773564736000, "volume": 553.0}
{"price": 0.10849, "timestamp": 1773564737000, "volume": 94.0}
{"price": 0.10849, "timestamp": 1773564739000, "volume": 9.0}
{"price": 0.10848, "timestamp": 1773564747000, "volume": 94.0}
{"price": 0.10847, "timestamp": 1773564750000, "volume": 145.0}
{"price": 0.10847, "timestamp": 1773564781000, "volume": 96.0}
{"price": 0.10847, "timestamp": 1773564786000, "volume": 9.0}
{"price": 0.10847, "timestamp": 1773564814000, "volume": 13.0}
{"price": 0.10846, "timestamp": 1773564835000, "volume": 1334.0}
{"price": 0.10847, "timestamp": 1773564847000, "volume": 9.0}
{"price": 0.10846, "timestamp": 1773564851000, "volume": 2240.0}
{"price": 0.10845, "timestamp": 1773564869000, "volume": 9.0}
{"price": 0.10845, "timestamp": 1773564871000, "volume": 9.0}
{"price": 0.10845, "timestamp": 1773564877000, "volume": 9.0}
{"price": 0.10845, "timestamp": 1773564879000, "volume": 9.0}
{"price": 0.10845, "timestamp": 1773564884000, "volume": 9.0}
{"price": 0.10846, "timestamp": 1773564900000, "volume": 1201.0}
{"price": 0.10846, "timestamp": 1773564928000, "volume": 430.0}
{"price": 0.10846, "timestamp": 1773564942000, "volume": 9.0}
{"price": 0.10846, "timestamp": 1773564950000, "volume": 921.0}
{"price": 0.1085, "timestamp": 1773564951000, "volume": 208371.0}
{"price": 0.1085, "timestamp": 1773564956000, "volume": 29795.0}
{"price": 0.10851, "timestamp": 1773564961000, "volume": 106.0}
{"price": 0.1085, "timestamp": 1773564963000, "volume": 2303.0}
{"price": 0.10848, "timestamp": 1773564966000, "volume": 1383.0}
{"price": 0.10847, "timestamp": 1773564970000, "volume": 358.0}
{"price": 0.10847, "timestamp": 1773565006000, "volume": 9.0}
{"price": 0.10842, "timestamp": 1773565021000, "volume": 18197.0}
{"price": 0.10843, "timestamp": 1773565022000, "volume": 12451.0}
{"price": 0.10844, "timestamp": 1773565028000, "volume": 3455.0}
{"price": 0.10844, "timestamp": 1773565032000, "volume": 130.0}
{"price": 0.10845, "timestamp": 1773565037000, "volume": 90.0}
{"price": 0.10845, "timestamp": 1773565041000, "volume": 9.0}
{"price": 0.10845, "timestamp": 1773565049000, "volume": 2122.0}
{"price": 0.10845, "timestamp": 1773565059000, "volume": 119.0}
{"price": 0.10837, "timestamp": 1773565079000, "volume": 133001.0}
{"price": 0.10837, "timestamp": 1773565080000, "volume": 600.0}
{"price": 0.10832, "timestamp": 1773565081000, "volume": 1628.0}
{"price": 0.1083, "timestamp": 1773565083000, "volume": 38342.0}
{"price": 0.10831, "timestamp": 1773565091000, "volume": 9.0}
{"price": 0.1083, "timestamp": 1773565092000, "volume": 94.0}
{"price": 0.10827, "timestamp": 1773565101000, "volume": 30119.0}
{"price": 0.10827, "timestamp": 1773565102000, "volume": 35491.0}
{"price": 0.10828, "timestamp": 1773565120000, "volume": 13.0}
{"price": 0.10828, "timestamp": 1773565138000, "volume": 461.0}
{"price": 0.10836, "timestamp": 1773565140000, "volume": 95606.0}
{"price": 0.10836, "timestamp": 1773565141000, "volume": 3917.0}
{"price": 0.10833, "timestamp": 1773565149000, "volume": 3515.0}
{"price": 0.10833, "timestamp": 1773565151000, "volume": 1191.0}
{"price": 0.1084, "timestamp": 1773565155000, "volume": 112017.0}
{"price": 0.10848, "timestamp": 1773565156000, "volume": 57198.0}
{"price": 0.10847, "timestamp": 1773565157000, "volume": 29.0}
{"price": 0.10847, "timestamp": 1773565161000, "volume": 2915.0}
{"price": 0.10846, "timestamp": 1773565166000, "volume": 461.0}
{"price": 0.10849, "timestamp": 1773565170000, "volume": 28808.0}
{"price": 0.10847, "timestamp": 1773565171000, "volume": 9.0}
{"price": 0.10846, "timestamp": 1773565179000, "volume": 422.0}
{"price": 0.10849, "timestamp": 1773565182000, "volume": 10148.0}
{"price": 0.10851, "timestamp": 1773565183000, "volume": 8528.0}
{"price": 0.10853, "timestamp": 1773565184000, "volume": 3866.0}
{"price": 0.10854, "timestamp": 1773565187000, "volume": 585.0}
{"price": 0.10856, "timestamp": 1773565188000, "volume": 6732.0}
{"price": 0.10854, "timestamp": 1773565200000, "volume": 217.0}
{"price": 0.10854, "timestamp": 1773565201000, "volume": 2610.0}
{"price": 0.10853, "timestamp": 1773565202000, "volume": 6836.0}
{"price": 0.10855, "timestamp": 1773565204000, "volume": 2218.0}
{"price": 0.10853, "timestamp": 1773565205000, "volume": 12199.0}
{"price": 0.10853, "timestamp": 1773565212000, "volume": 6078.0}
{"price": 0.10854, "timestamp": 1773565215000, "volume": 18060.0}
{"price": 0.10857, "timestamp": 1773565221000, "volume": 13356.0}
{"price": 0.10858, "timestamp": 1773565224000, "volume": 2844.0}
{"price": 0.10862, "timestamp": 1773565225000, "volume": 33556.0}
{"price": 0.10862, "timestamp": 1773565226000, "volume": 2120.0}
{"price": 0.10861, "timestamp": 1773565227000, "volume": 7083.0}
{"price": 0.10861, "timestamp": 1773565228000, "volume": 11104.0}
{"price": 0.1086, "timestamp": 1773565236000, "volume": 230.0}
{"price": 0.10858, "timestamp": 1773565238000, "volume": 303.0}
{"price": 0.10862, "timestamp": 1773565246000, "volume": 28490.0}
{"price": 0.1087, "timestamp": 1773565249000, "volume": 115820.0}
{"price": 0.10868, "timestamp": 1773565250000, "volume": 4285.0}
{"price": 0.10868, "timestamp": 1773565253000, "volume": 9.0}
{"price": 0.10868, "timestamp": 1773565256000, "volume": 327.0}
{"price": 0.10871, "timestamp": 1773565257000, "volume": 15306.0}
{"price": 0.10872, "timestamp": 1773565264000, "volume": 14912.0}
{"price": 0.10873, "timestamp": 1773565270000, "volume": 24674.0}
{"price": 0.1087, "timestamp": 1773565271000, "volume": 329.0}
{"price": 0.10877, "timestamp": 1773565272000, "volume": 1674.0}
{"price": 0.10878, "timestamp": 1773565273000, "volume": 246.0}
{"price": 0.10878, "timestamp": 1773565281000, "volume": 398.0}
{"price": 0.10877, "timestamp": 1773565283000, "volume": 94.0}
{"price": 0.1087, "timestamp": 1773565285000, "volume": 59036.0}
{"price": 0.10872, "timestamp": 1773565289000, "volume": 681.0}
{"price": 0.10873, "timestamp": 1773565296000, "volume": 245.0}
{"price": 0.10876, "timestamp": 1773565301000, "volume": 7474.0}
{"price": 0.10877, "timestamp": 1773565305000, "volume": 531.0}
{"price": 0.10879, "timestamp": 1773565309000, "volume": 4844.0}
{"price": 0.1088, "timestamp": 1773565310000, "volume": 315.0}
{"price": 0.10884, "timestamp": 1773565311000, "volume": 13691.0}
{"price": 0.10885, "timestamp": 1773565312000, "volume": 9.0}
{"price": 0.10884, "timestamp": 1773565314000, "volume": 4246.0}
{"price": 0.10882, "timestamp": 1773565317000, "volume": 5823.0}
{"price": 0.10881, "timestamp": 1773565318000, "volume": 7379.0}
{"price": 0.10881, "timestamp": 1773565319000, "volume": 2364.0}
{"price": 0.10878, "timestamp": 1773565321000, "volume": 28078.0}
{"price": 0.10879, "timestamp": 1773565322000, "volume": 94.0}
{"price": 0.1088, "timestamp": 1773565332000, "volume": 620.0}
{"price": 0.10879, "timestamp": 1773565343000, "volume": 37217.0}
{"price": 0.1088, "timestamp": 1773565352000, "volume": 598.0}
{"price": 0.10881, "timestamp": 1773565357000, "volume": 8510.0}
{"price": 0.10878, "timestamp": 1773565364000, "volume": 29162.0}
{"price": 0.10879, "timestamp": 1773565367000, "volume": 328.0}
{"price": 0.10884, "timestamp": 1773565370000, "volume": 30585.0}
{"price": 0.10885, "timestamp": 1773565372000, "volume": 4264.0}
{"price": 0.10884, "timestamp": 1773565377000, "volume": 257.0}
{"price": 0.10888, "timestamp": 1773565378000, "volume": 15434.0}
{"price": 0.10891, "timestamp": 1773565379000, "volume": 2393.0}
{"price": 0.10888, "timestamp": 1773565380000, "volume": 3421.0}
{"price": 0.10879, "timestamp": 1773565381000, "volume": 34065.0}
{"price": 0.10878, "timestamp": 1773565385000, "volume": 1437.0}
{"price": 0.10875, "timestamp": 1773565387000, "volume": 504.0}
{"price": 0.10874, "timestamp": 1773565390000, "volume": 159.0}
{"price": 0.10874, "timestamp": 1773565396000, "volume": 9.0}
{"price": 0.10878, "timestamp": 1773565418000, "volume": 17691.0}
{"price": 0.10879, "timestamp": 1773565427000, "volume": 13.0}
{"price": 0.10879, "timestamp": 1773565430000, "volume": 265.0}
{"price": 0.10882, "timestamp": 1773565432000, "volume": 4180.0}
{"price": 0.10885, "timestamp": 1773565436000, "volume": 38629.0}
{"price": 0.10883, "timestamp": 1773565438000, "volume": 505.0}
{"price": 0.10883, "timestamp": 1773565439000, "volume": 29.0}
{"price": 0.10882, "timestamp": 1773565440000, "volume": 154.0}
{"price": 0.10879, "timestamp": 1773565441000, "volume": 14496.0}
{"price": 0.10878, "timestamp": 1773565446000, "volume": 1159.0}
{"price": 0.10878, "timestamp": 1773565447000, "volume": 1000.0}
{"price": 0.10874, "timestamp": 1773565449000, "volume": 10774.0}
{"price": 0.10875, "timestamp": 1773565459000, "volume": 9.0}
{"price": 0.10877, "timestamp": 1773565461000, "volume": 3577.0}
{"price": 0.10878, "timestamp": 1773565464000, "volume": 546.0}
{"price": 0.10878, "timestamp": 1773565471000, "volume": 9.0}
{"price": 0.10878, "timestamp": 1773565472000, "volume": 9.0}
{"price": 0.10879, "timestamp": 1773565481000, "volume": 27.0}
{"price": 0.10878, "timestamp": 1773565482000, "volume": 9.0}
{"price": 0.10878, "timestamp": 1773565484000, "volume": 9.0}
{"price": 0.10878, "timestamp": 1773565489000, "volume": 9.0}
{"price": 0.10879, "timestamp": 1773565494000, "volume": 756.0}
{"price": 0.10878, "timestamp": 1773565500000, "volume": 1263.0}
{"price": 0.10878, "timestamp": 1773565504000, "volume": 69295.0}
{"price": 0.10877, "timestamp": 1773565505000, "volume": 340.0}
{"price": 0.10878, "timestamp": 1773565511000, "volume": 188.0}
{"price": 0.1088, "timestamp": 1773565514000, "volume": 381.0}
{"price": 0.1088, "timestamp": 1773565517000, "volume": 94.0}
{"price": 0.1088, "timestamp": 1773565521000, "volume": 136.0}
{"price": 0.10879, "timestamp": 1773565529000, "volume": 12359.0}
{"price": 0.10879, "timestamp": 1773565536000, "volume": 844.0}
{"price": 0.10879, "timestamp": 1773565549000, "volume": 141.0}
{"price": 0.10879, "timestamp": 1773565555000, "volume": 9.0}
{"price": 0.10876, "timestamp": 1773565557000, "volume": 573.0}
{"price": 0.10872, "timestamp": 1773565558000, "volume": 2292.0}
{"price": 0.10871, "timestamp": 1773565560000, "volume": 93.0}
{"price": 0.10873, "timestamp": 1773565563000, "volume": 4867.0}
{"price": 0.10874, "timestamp": 1773565565000, "volume": 3065.0}
{"price": 0.10875, "timestamp": 1773565567000, "volume": 2104.0}
{"price": 0.10884, "timestamp": 1773565570000, "volume": 109630.0}
{"price": 0.10884, "timestamp": 1773565572000, "volume": 3182.0}
{"price": 0.10885, "timestamp": 1773565574000, "volume": 145.0}
{"price": 0.10885, "timestamp": 1773565575000, "volume": 1502.0}
{"price": 0.10881, "timestamp": 1773565577000, "volume": 15575.0}
{"price": 0.10887, "timestamp": 1773565584000, "volume": 140568.0}
{"price": 0.10891, "timestamp": 1773565590000, "volume": 39470.0}
{"price": 0.10879, "timestamp": 1773565591000, "volume": 222827.0}
{"price": 0.10878, "timestamp": 1773565598000, "volume": 712.0}
{"price": 0.10877, "timestamp": 1773565615000, "volume": 213.0}
{"price": 0.10877, "timestamp": 1773565621000, "volume": 9.0}
{"price": 0.10877, "timestamp": 1773565627000, "volume": 17279.0}
{"price": 0.10876, "timestamp": 1773565630000, "volume": 724.0}
{"price": 0.10878, "timestamp": 1773565641000, "volume": 5835.0}
{"price": 0.10886, "timestamp": 1773565651000, "volume": 260034.0}
{"price": 0.1088, "timestamp": 1773565652000, "volume": 55685.0}
{"price": 0.10878, "timestamp": 1773565654000, "volume": 13566.0}
{"price": 0.10881, "timestamp": 1773565657000, "volume": 14424.0}
{"price": 0.10881, "timestamp": 1773565663000, "volume": 262.0}
{"price": 0.10881, "timestamp": 1773565668000, "volume": 205.0}
{"price": 0.10879, "timestamp": 1773565671000, "volume": 12262.0}
{"price": 0.10885, "timestamp": 1773565675000, "volume": 5385.0}
{"price": 0.10886, "timestamp": 1773565676000, "volume": 239.0}
{"price": 0.10886, "timestamp": 1773565680000, "volume": 111.0}
{"price": 0.10885, "timestamp": 1773565685000, "volume": 1201.0}
{"price": 0.10885, "timestamp": 1773565705000, "volume": 9.0}
{"price": 0.10884, "timestamp": 1773565708000, "volume": 224.0}
{"price": 0.10887, "timestamp": 1773565716000, "volume": 7771.0}
{"price": 0.10887, "timestamp": 1773565719000, "volume": 7502.0}
{"price": 0.10887, "timestamp": 1773565720000, "volume": 2.0}
{"price": 0.10888, "timestamp": 1773565723000, "volume": 453.0}
{"price": 0.10889, "timestamp": 1773565733000, "volume": 13.0}
{"price": 0.10894, "timestamp": 1773565734000, "volume": 53224.0}
{"price": 0.10895, "timestamp": 1773565736000, "volume": 1835.0}
{"price": 0.10895, "timestamp": 1773565738000, "volume": 9.0}
{"price": 0.10894, "timestamp": 1773565740000, "volume": 245.0}
{"price": 0.10889, "timestamp": 1773565741000, "volume": 11638.0}
{"price": 0.10889, "timestamp": 1773565745000, "volume": 2092.0}
{"price": 0.10899, "timestamp": 1773565748000, "volume": 84556.0}
{"price": 0.10899, "timestamp": 1773565750000, "volume": 109.0}
{"price": 0.10898, "timestamp": 1773565751000, "volume": 92.0}
{"price": 0.10903, "timestamp": 1773565752000, "volume": 85964.0}
{"price": 0.10906, "timestamp": 1773565753000, "volume": 5639.0}
{"price": 0.10906, "timestamp": 1773565755000, "volume": 3152.0}
{"price": 0.10906, "timestamp": 1773565756000, "volume": 27.0}
{"price": 0.10906, "timestamp": 1773565757000, "volume": 9.0}
{"price": 0.10903, "timestamp": 1773565758000, "volume": 13247.0}
{"price": 0.109, "timestamp": 1773565759000, "volume": 619.0}
{"price": 0.109, "timestamp": 1773565760000, "volume": 9.0}
{"price": 0.10901, "timestamp": 1773565762000, "volume": 5861.0}
{"price": 0.10902, "timestamp": 1773565770000, "volume": 1835.0}
{"price": 0.10903, "timestamp": 1773565772000, "volume": 145.0}
{"price": 0.10903, "timestamp": 1773565773000, "volume": 9.0}
{"price": 0.10902, "timestamp": 1773565774000, "volume": 6078.0}
{"price": 0.10901, "timestamp": 1773565775000, "volume": 9.0}
{"price": 0.10901, "timestamp": 1773565780000, "volume": 342.0}
{"price": 0.10901, "timestamp": 1773565782000, "volume": 20270.0}
{"price": 0.10901, "timestamp": 1773565783000, "volume": 5450.0}
{"price": 0.109, "timestamp": 1773565785000, "volume": 9.0}
{"price": 0.10901, "timestamp": 1773565786000, "volume": 312.0}
{"price": 0.10906, "timestamp": 1773565787000, "volume": 36523.0}
{"price": 0.10904, "timestamp": 1773565790000, "volume": 94.0}
{"price": 0.10902, "timestamp": 1773565791000, "volume": 239.0}
{"price": 0.10904, "timestamp": 1773565796000, "volume": 19779.0}
{"price": 0.10902, "timestamp": 1773565797000, "volume": 6172.0}
{"price": 0.109, "timestamp": 1773565799000, "volume": 14898.0}
{"price": 0.10897, "timestamp": 1773565800000, "volume": 45159.0}
{"price": 0.10896, "timestamp": 1773565802000, "volume": 2402.0}
{"price": 0.1089, "timestamp": 1773565807000, "volume": 64924.0}
{"price": 0.10887, "timestamp": 1773565808000, "volume": 62275.0}
{"price": 0.10891, "timestamp": 1773565810000, "volume": 18542.0}
{"price": 0.10892, "timestamp": 1773565812000, "volume": 570.0}
{"price": 0.10895, "timestamp": 1773565813000, "volume": 1536.0}
{"price": 0.10894, "timestamp": 1773565816000, "volume": 10379.0}
{"price": 0.10892, "timestamp": 1773565831000, "volume": 471.0}
{"price": 0.10892, "timestamp": 1773565835000, "volume": 11423.0}
{"price": 0.1089, "timestamp": 1773565845000, "volume": 5637.0}
{"price": 0.10888, "timestamp": 1773565846000, "volume": 359.0}
{"price": 0.10886, "timestamp": 1773565850000, "volume": 2509.0}
{"price": 0.10896, "timestamp": 1773565854000, "volume": 171031.0}
{"price": 0.10897, "timestamp": 1773565855000, "volume": 9.0}
{"price": 0.1089, "timestamp": 1773565859000, "volume": 6692.0}
{"price": 0.10888, "timestamp": 1773565860000, "volume": 4389.0}
{"price": 0.10889, "timestamp": 1773565861000, "volume": 14456.0}
{"price": 0.10888, "timestamp": 1773565863000, "volume": 188.0}
{"price": 0.10885, "timestamp": 1773565864000, "volume": 677.0}
{"price": 0.10884, "timestamp": 1773565867000, "volume": 3330.0}
{"price": 0.10883, "timestamp": 1773565868000, "volume": 2107.0}
{"price": 0.10881, "timestamp": 1773565871000, "volume": 5873.0}
{"price": 0.10881, "timestamp": 1773565873000, "volume": 1031.0}
{"price": 0.10883, "timestamp": 1773565874000, "volume": 4589.0}
{"price": 0.10879, "timestamp": 1773565876000, "volume": 19606.0}
{"price": 0.1088, "timestamp": 1773565879000, "volume": 6963.0}
{"price": 0.10881, "timestamp": 1773565884000, "volume": 3017.0}
{"price": 0.10881, "timestamp": 1773565890000, "volume": 16562.0}
{"price": 0.10872, "timestamp": 1773565891000, "volume": 155118.0}
{"price": 0.10871, "timestamp": 1773565894000, "volume": 309.0}
{"price": 0.10872, "timestamp": 1773565895000, "volume": 16921.0}
{"price": 0.10872, "timestamp": 1773565898000, "volume": 211.0}
{"price": 0.10874, "timestamp": 1773565899000, "volume": 288.0}
{"price": 0.10875, "timestamp": 1773565900000, "volume": 90.0}
{"price": 0.10874, "timestamp": 1773565902000, "volume": 94.0}
{"price": 0.10874, "timestamp": 1773565904000, "volume": 157.0}
{"price": 0.10875, "timestamp": 1773565906000, "volume": 833.0}
{"price": 0.10877, "timestamp": 1773565913000, "volume": 817.0}
{"price": 0.10878, "timestamp": 1773565917000, "volume": 9.0}
{"price": 0.10878, "timestamp": 1773565954000, "volume": 9.0}
{"price": 0.10876, "timestamp": 1773565958000, "volume": 695.0}
{"price": 0.10875, "timestamp": 1773565968000, "volume": 145.0}
{"price": 0.10876, "timestamp": 1773565979000, "volume": 3064.0}
{"price": 0.10877, "timestamp": 1773565998000, "volume": 9.0}
{"price": 0.10877, "timestamp": 1773566004000, "volume": 27.0}
{"price": 0.10877, "timestamp": 1773566008000, "volume": 187.0}
{"price": 0.10877, "timestamp": 1773566017000, "volume": 100.0}
{"price": 0.10877, "timestamp": 1773566027000, "volume": 900.0}
{"price": 0.10877, "timestamp": 1773566033000, "volume": 500.0}
{"price": 0.10877, "timestamp": 1773566034000, "volume": 123.0}
{"price": 0.10877, "timestamp": 1773566040000, "volume": 13.0}
{"price": 0.10873, "timestamp": 1773566041000, "volume": 23844.0}
{"price": 0.10874, "timestamp": 1773566048000, "volume": 5770.0}
{"price": 0.10875, "timestamp": 1773566058000, "volume": 9.0}
{"price": 0.10875, "timestamp": 1773566063000, "volume": 1763.0}
{"price": 0.10875, "timestamp": 1773566072000, "volume": 9.0}
{"price": 0.10875, "timestamp": 1773566077000, "volume": 9.0}
{"price": 0.10873, "timestamp": 1773566080000, "volume": 7743.0}
{"price": 0.10872, "timestamp": 1773566082000, "volume": 9.0}
{"price": 0.10872, "timestamp": 1773566085000, "volume": 9.0}
{"price": 0.10872, "timestamp": 1773566094000, "volume": 9.0}
{"price": 0.1087, "timestamp": 1773566100000, "volume": 25930.0}
{"price": 0.10872, "timestamp": 1773566101000, "volume": 1926.0}
{"price": 0.10876, "timestamp": 1773566104000, "volume": 12143.0}
{"price": 0.10869, "timestamp": 1773566107000, "volume": 25662.0}
{"price": 0.10872, "timestamp": 1773566110000, "volume": 7192.0}
{"price": 0.10874, "timestamp": 1773566112000, "volume": 2272.0}
{"price": 0.10877, "timestamp": 1773566115000, "volume": 21151.0}
{"price": 0.10876, "timestamp": 1773566124000, "volume": 2119.0}
{"price": 0.10877, "timestamp": 1773566135000, "volume": 1776.0}
{"price": 0.10879, "timestamp": 1773566156000, "volume": 3004.0}
{"price": 0.10879, "timestamp": 1773566157000, "volume": 9.0}
{"price": 0.10879, "timestamp": 1773566161000, "volume": 1201.0}
{"price": 0.1088, "timestamp": 1773566162000, "volume": 811.0}
{"price": 0.10881, "timestamp": 1773566163000, "volume": 2384.0}
{"price": 0.10882, "timestamp": 1773566164000, "volume": 2.0}
{"price": 0.10882, "timestamp": 1773566166000, "volume": 1513.0}
{"price": 0.10883, "timestamp": 1773566168000, "volume": 2481.0}
{"price": 0.10881, "timestamp": 1773566170000, "volume": 13771.0}
{"price": 0.10884, "timestamp": 1773566171000, "volume": 15015.0}
{"price": 0.10882, "timestamp": 1773566190000, "volume": 9168.0}
{"price": 0.10881, "timestamp": 1773566191000, "volume": 214.0}
{"price": 0.10881, "timestamp": 1773566198000, "volume": 1101.0}
{"price": 0.10882, "timestamp": 1773566214000, "volume": 9.0}
{"price": 0.10883, "timestamp": 1773566221000, "volume": 8893.0}
{"price": 0.10884, "timestamp": 1773566224000, "volume": 271.0}
{"price": 0.10885, "timestamp": 1773566249000, "volume": 9.0}
{"price": 0.10885, "timestamp": 1773566255000, "volume": 4938.0}
{"price": 0.10885, "timestamp": 1773566266000, "volume": 104.0}
{"price": 0.10884, "timestamp": 1773566272000, "volume": 94.0}
{"price": 0.10884, "timestamp": 1773566281000, "volume": 93.0}
{"price": 0.10884, "timestamp": 1773566283000, "volume": 2064.0}
{"price": 0.10885, "timestamp": 1773566289000, "volume": 484.0}
{"price": 0.10888, "timestamp": 1773566294000, "volume": 2064.0}
{"price": 0.10889, "timestamp": 1773566301000, "volume": 9.0}
{"price": 0.10885, "timestamp": 1773566328000, "volume": 9786.0}
{"price": 0.10886, "timestamp": 1773566335000, "volume": 850.0}
{"price": 0.10886, "timestamp": 1773566345000, "volume": 94.0}
{"price": 0.10884, "timestamp": 1773566346000, "volume": 330.0}
{"price": 0.10884, "timestamp": 1773566354000, "volume": 9.0}
{"price": 0.10884, "timestamp": 1773566372000, "volume": 190.0}
{"price": 0.10883, "timestamp": 1773566373000, "volume": 9.0}
{"price": 0.10883, "timestamp": 1773566379000, "volume": 9.0}
{"price": 0.10881, "timestamp": 1773566383000, "volume": 350.0}
{"price": 0.1088, "timestamp": 1773566387000, "volume": 9610.0}
{"price": 0.10881, "timestamp": 1773566390000, "volume": 3130.0}
{"price": 0.10881, "timestamp": 1773566394000, "volume": 9.0}
{"price": 0.10884, "timestamp": 1773566400000, "volume": 4973.0}
{"price": 0.10884, "timestamp": 1773566404000, "volume": 183.0}
{"price": 0.10883, "timestamp": 1773566410000, "volume": 257.0}
{"price": 0.10882, "timestamp": 1773566434000, "volume": 9434.0}
{"price": 0.10883, "timestamp": 1773566438000, "volume": 1201.0}
{"price": 0.10883, "timestamp": 1773566458000, "volume": 9.0}
{"price": 0.10883, "timestamp": 1773566460000, "volume": 5183.0}
{"price": 0.10884, "timestamp": 1773566462000, "volume": 360.0}
{"price": 0.10886, "timestamp": 1773566467000, "volume": 556.0}
{"price": 0.10887, "timestamp": 1773566469000, "volume": 47293.0}
{"price": 0.10887, "timestamp": 1773566473000, "volume": 7687.0}
{"price": 0.10888, "timestamp": 1773566474000, "volume": 94.0}
{"price": 0.10891, "timestamp": 1773566482000, "volume": 880.0}
{"price": 0.10893, "timestamp": 1773566486000, "volume": 847.0}
{"price": 0.10897, "timestamp": 1773566493000, "volume": 6677.0}
{"price": 0.10893, "timestamp": 1773566494000, "volume": 1515.0}
{"price": 0.10893, "timestamp": 1773566496000, "volume": 130.0}
{"price": 0.10892, "timestamp": 1773566499000, "volume": 145.0}
{"price": 0.10891, "timestamp": 1773566501000, "volume": 214.0}
{"price": 0.10891, "timestamp": 1773566502000, "volume": 1096.0}
{"price": 0.10884, "timestamp": 1773566512000, "volume": 220584.0}
{"price": 0.10883, "timestamp": 1773566517000, "volume": 927.0}
{"price": 0.10884, "timestamp": 1773566519000, "volume": 1313.0}
{"price": 0.10885, "timestamp": 1773566520000, "volume": 9.0}
{"price": 0.10883, "timestamp": 1773566521000, "volume": 1916.0}
{"price": 0.10883, "timestamp": 1773566522000, "volume": 353.0}
{"price": 0.10875, "timestamp": 1773566525000, "volume": 49486.0}
{"price": 0.10875, "timestamp": 1773566533000, "volume": 2642.0}
{"price": 0.10877, "timestamp": 1773566546000, "volume": 8723.0}
{"price": 0.10878, "timestamp": 1773566550000, "volume": 18754.0}
{"price": 0.10879, "timestamp": 1773566552000, "volume": 144.0}
{"price": 0.10881, "timestamp": 1773566555000, "volume": 6954.0}
{"price": 0.1088, "timestamp": 1773566559000, "volume": 1496.0}
{"price": 0.10877, "timestamp": 1773566561000, "volume": 1450.0}
{"price": 0.10878, "timestamp": 1773566563000, "volume": 579.0}
{"price": 0.10878, "timestamp": 1773566567000, "volume": 94.0}
{"price": 0.10877, "timestamp": 1773566580000, "volume": 94.0}
{"price": 0.10878, "timestamp": 1773566590000, "volume": 5546.0}
{"price": 0.10879, "timestamp": 1773566595000, "volume": 91.0}
{"price": 0.10879, "timestamp": 1773566601000, "volume": 9.0}
{"price": 0.10885, "timestamp": 1773566606000, "volume": 91172.0}
{"price": 0.10886, "timestamp": 1773566617000, "volume": 4611.0}
{"price": 0.10887, "timestamp": 1773566622000, "volume": 91.0}
{"price": 0.10887, "timestamp": 1773566624000, "volume": 2.0}
{"price": 0.10887, "timestamp": 1773566636000, "volume": 1967.0}
{"price": 0.10889, "timestamp": 1773566637000, "volume": 452.0}
{"price": 0.10895, "timestamp": 1773566642000, "volume": 24340.0}
{"price": 0.10897, "timestamp": 1773566643000, "volume": 998.0}
{"price": 0.10898, "timestamp": 1773566646000, "volume": 905.0}
{"price": 0.10898, "timestamp": 1773566653000, "volume": 13.0}
{"price": 0.10898, "timestamp": 1773566660000, "volume": 3910.0}
{"price": 0.10899, "timestamp": 1773566667000, "volume": 9.0}
{"price": 0.10901, "timestamp": 1773566670000, "volume": 4110.0}
{"price": 0.10899, "timestamp": 1773566671000, "volume": 23183.0}
{"price": 0.10898, "timestamp": 1773566677000, "volume": 9.0}
{"price": 0.10898, "timestamp": 1773566681000, "volume": 9.0}
{"price": 0.10897, "timestamp": 1773566683000, "volume": 73272.0}
{"price": 0.10896, "timestamp": 1773566685000, "volume": 9.0}
{"price": 0.10896, "timestamp": 1773566689000, "volume": 9.0}
{"price": 0.10897, "timestamp": 1773566690000, "volume": 1204.0}
{"price": 0.10896, "timestamp": 1773566698000, "volume": 9.0}
{"price": 0.10898, "timestamp": 1773566707000, "volume": 4342.0}
{"price": 0.10896, "timestamp": 1773566718000, "volume": 6393.0}
{"price": 0.10895, "timestamp": 1773566719000, "volume": 7306.0}
{"price": 0.10893, "timestamp": 1773566722000, "volume": 1770.0}
{"price": 0.10893, "timestamp": 1773566726000, "volume": 4193.0}
{"price": 0.10887, "timestamp": 1773566733000, "volume": 101449.0}
{"price": 0.10885, "timestamp": 1773566749000, "volume": 996.0}
{"price": 0.10883, "timestamp": 1773566750000, "volume": 2840.0}
{"price": 0.10873, "timestamp": 1773566756000, "volume": 69038.0}
{"price": 0.10874, "timestamp": 1773566757000, "volume": 12956.0}
{"price": 0.10866, "timestamp": 1773566761000, "volume": 9261.0}
{"price": 0.10865, "timestamp": 1773566762000, "volume": 148.0}
{"price": 0.10865, "timestamp": 1773566763000, "volume": 9.0}
{"price": 0.10864, "timestamp": 1773566767000, "volume": 451.0}
{"price": 0.10865, "timestamp": 1773566776000, "volume": 2718.0}
{"price": 0.10865, "timestamp": 1773566791000, "volume": 239.0}
{"price": 0.10865, "timestamp": 1773566820000, "volume": 2681.0}
{"price": 0.10866, "timestamp": 1773566825000, "volume": 9.0}
{"price": 0.10868, "timestamp": 1773566828000, "volume": 1619.0}
{"price": 0.10867, "timestamp": 1773566835000, "volume": 6831.0}
{"price": 0.10867, "timestamp": 1773566842000, "volume": 1843.0}
{"price": 0.1087, "timestamp": 1773566844000, "volume": 654.0}
{"price": 0.10872, "timestamp": 1773566845000, "volume": 26639.0}
{"price": 0.10872, "timestamp": 1773566862000, "volume": 13637.0}
{"price": 0.10868, "timestamp": 1773566863000, "volume": 21953.0}
{"price": 0.10867, "timestamp": 1773566874000, "volume": 145.0}
{"price": 0.10866, "timestamp": 1773566880000, "volume": 94.0}
{"price": 0.10865, "timestamp": 1773566881000, "volume": 3710.0}
{"price": 0.10866, "timestamp": 1773566908000, "volume": 9.0}
{"price": 0.10862, "timestamp": 1773566929000, "volume": 14380.0}
{"price": 0.10862, "timestamp": 1773566934000, "volume": 2215.0}
{"price": 0.10863, "timestamp": 1773566940000, "volume": 2112.0}
{"price": 0.10863, "timestamp": 1773566948000, "volume": 162.0}
{"price": 0.10863, "timestamp": 1773566959000, "volume": 13.0}
{"price": 0.10859, "timestamp": 1773566965000, "volume": 15781.0}
{"price": 0.10863, "timestamp": 1773566968000, "volume": 9.0}
{"price": 0.1086, "timestamp": 1773566975000, "volume": 15633.0}
{"price": 0.10862, "timestamp": 1773566977000, "volume": 2905.0}
{"price": 0.10862, "timestamp": 1773566980000, "volume": 9.0}
{"price": 0.10862, "timestamp": 1773566983000, "volume": 9.0}
{"price": 0.10862, "timestamp": 1773566985000, "volume": 9.0}
{"price": 0.10861, "timestamp": 1773566989000, "volume": 296.0}
{"price": 0.10862, "timestamp": 1773566990000, "volume": 94.0}
{"price": 0.10862, "timestamp": 1773566997000, "volume": 9.0}
{"price": 0.10863, "timestamp": 1773567000000, "volume": 4547.0}
{"price": 0.10864, "timestamp": 1773567007000, "volume": 532.0}
{"price": 0.10864, "timestamp": 1773567008000, "volume": 896.0}
{"price": 0.10865, "timestamp": 1773567009000, "volume": 510.0}
{"price": 0.10867, "timestamp": 1773567013000, "volume": 7588.0}
{"price": 0.10868, "timestamp": 1773567014000, "volume": 2320.0}
{"price": 0.10872, "timestamp": 1773567016000, "volume": 28799.0}
{"price": 0.10869, "timestamp": 1773567017000, "volume": 685.0}
{"price": 0.10868, "timestamp": 1773567018000, "volume": 96.0}
{"price": 0.10864, "timestamp": 1773567036000, "volume": 8407.0}
{"price": 0.10862, "timestamp": 1773567051000, "volume": 12559.0}
{"price": 0.10862, "timestamp": 1773567060000, "volume": 3093.0}
{"price": 0.10863, "timestamp": 1773567061000, "volume": 4137.0}
{"price": 0.10864, "timestamp": 1773567064000, "volume": 184.0}
{"price": 0.1086, "timestamp": 1773567067000, "volume": 18791.0}
{"price": 0.10859, "timestamp": 1773567077000, "volume": 1128.0}
{"price": 0.10859, "timestamp": 1773567078000, "volume": 8031.0}
{"price": 0.1086, "timestamp": 1773567079000, "volume": 1369.0}
{"price": 0.10862, "timestamp": 1773567081000, "volume": 740.0}
{"price": 0.10863, "timestamp": 1773567082000, "volume": 215.0}
{"price": 0.10861, "timestamp": 1773567091000, "volume": 14616.0}
{"price": 0.10862, "timestamp": 1773567098000, "volume": 1688.0}
{"price": 0.10863, "timestamp": 1773567099000, "volume": 94.0}
{"price": 0.10865, "timestamp": 1773567100000, "volume": 430.0}
{"price": 0.10866, "timestamp": 1773567120000, "volume": 583.0}
{"price": 0.10867, "timestamp": 1773567130000, "volume": 9.0}
{"price": 0.10867, "timestamp": 1773567161000, "volume": 9.0}
{"price": 0.10867, "timestamp": 1773567178000, "volume": 3084.0}
{"price": 0.10868, "timestamp": 1773567211000, "volume": 9.0}
{"price": 0.10868, "timestamp": 1773567214000, "volume": 1209.0}
{"price": 0.10871, "timestamp": 1773567215000, "volume": 645.0}
{"price": 0.10871, "timestamp": 1773567219000, "volume": 1201.0}
{"price": 0.10872, "timestamp": 1773567220000, "volume": 2.0}
{"price": 0.10871, "timestamp": 1773567225000, "volume": 5188.0}
{"price": 0.10869, "timestamp": 1773567229000, "volume": 145.0}
{"price": 0.10868, "timestamp": 1773567232000, "volume": 145.0}
{"price": 0.10866, "timestamp": 1773567234000, "volume": 430.0}
{"price": 0.10865, "timestamp": 1773567240000, "volume": 215.0}
{"price": 0.10865, "timestamp": 1773567265000, "volume": 13.0}
{"price": 0.10865, "timestamp": 1773567272000, "volume": 9.0}
{"price": 0.10864, "timestamp": 1773567285000, "volume": 9.0}
{"price": 0.10868, "timestamp": 1773567287000, "volume": 9589.0}
{"price": 0.10869, "timestamp": 1773567291000, "volume": 9.0}
{"price": 0.10869, "timestamp": 1773567298000, "volume": 1329.0}
{"price": 0.10866, "timestamp": 1773567300000, "volume": 317.0}
{"price": 0.10866, "timestamp": 1773567316000, "volume": 205.0}
{"price": 0.10865, "timestamp": 1773567317000, "volume": 214.0}
{"price": 0.10864, "timestamp": 1773567322000, "volume": 21570.0}
{"price": 0.10865, "timestamp": 1773567324000, "volume": 2000.0}
{"price": 0.10869, "timestamp": 1773567357000, "volume": 99314.0}
{"price": 0.10868, "timestamp": 1773567367000, "volume": 7842.0}
{"price": 0.10868, "timestamp": 1773567370000, "volume": 9.0}
{"price": 0.10866, "timestamp": 1773567373000, "volume": 567.0}
{"price": 0.10864, "timestamp": 1773567403000, "volume": 12483.0}
{"price": 0.10864, "timestamp": 1773567411000, "volume": 11146.0}
{"price": 0.10865, "timestamp": 1773567413000, "volume": 2022.0}
{"price": 0.10864, "timestamp": 1773567420000, "volume": 12678.0}
{"price": 0.10863, "timestamp": 1773567421000, "volume": 12194.0}
{"price": 0.10857, "timestamp": 1773567425000, "volume": 21756.0}
{"price": 0.10857, "timestamp": 1773567431000, "volume": 9.0}
{"price": 0.10855, "timestamp": 1773567462000, "volume": 12089.0}
{"price": 0.10855, "timestamp": 1773567467000, "volume": 3685.0}
{"price": 0.10856, "timestamp": 1773567469000, "volume": 161.0}
{"price": 0.10859, "timestamp": 1773567472000, "volume": 568.0}
{"price": 0.10863, "timestamp": 1773567473000, "volume": 9306.0}
{"price": 0.10864, "timestamp": 1773567481000, "volume": 340.0}
{"price": 0.10863, "timestamp": 1773567493000, "volume": 13590.0}
{"price": 0.10865, "timestamp": 1773567507000, "volume": 18.0}
{"price": 0.10865, "timestamp": 1773567512000, "volume": 731.0}
{"price": 0.10867, "timestamp": 1773567513000, "volume": 313.0}
{"price": 0.10867, "timestamp": 1773567514000, "volume": 1567.0}
{"price": 0.10868, "timestamp": 1773567515000, "volume": 2.0}
{"price": 0.10867, "timestamp": 1773567516000, "volume": 1057.0}
{"price": 0.10867, "timestamp": 1773567520000, "volume": 211.0}
{"price": 0.10867, "timestamp": 1773567527000, "volume": 384.0}
{"price": 0.10866, "timestamp": 1773567530000, "volume": 512.0}
{"price": 0.10867, "timestamp": 1773567531000, "volume": 213.0}
{"price": 0.10867, "timestamp": 1773567540000, "volume": 1681.0}
{"price": 0.10869, "timestamp": 1773567545000, "volume": 11464.0}
{"price": 0.10869, "timestamp": 1773567552000, "volume": 163.0}
{"price": 0.10868, "timestamp": 1773567557000, "volume": 163.0}
{"price": 0.10867, "timestamp": 1773567561000, "volume": 94.0}
{"price": 0.10867, "timestamp": 1773567571000, "volume": 13.0}
{"price": 0.10867, "timestamp": 1773567576000, "volume": 9.0}
{"price": 0.10864, "timestamp": 1773567593000, "volume": 11327.0}
{"price": 0.10866, "timestamp": 1773567600000, "volume": 2670.0}
{"price": 0.10866, "timestamp": 1773567618000, "volume": 14298.0}
{"price": 0.10863, "timestamp": 1773567627000, "volume": 9020.0}
{"price": 0.10863, "timestamp": 1773567642000, "volume": 1294.0}
{"price": 0.10864, "timestamp": 1773567652000, "volume": 9.0}
{"price": 0.10864, "timestamp": 1773567658000, "volume": 4633.0}
{"price": 0.10865, "timestamp": 1773567659000, "volume": 93.0}
{"price": 0.10867, "timestamp": 1773567660000, "volume": 370.0}
{"price": 0.10867, "timestamp": 1773567669000, "volume": 274.0}
{"price": 0.10867, "timestamp": 1773567670000, "volume": 9.0}
{"price": 0.10866, "timestamp": 1773567675000, "volume": 134.0}
{"price": 0.10866, "timestamp": 1773567678000, "volume": 94.0}
{"price": 0.10866, "timestamp": 1773567705000, "volume": 504.0}
{"price": 0.10865, "timestamp": 1773567715000, "volume": 1356.0}
{"price": 0.10865, "timestamp": 1773567717000, "volume": 405.0}
{"price": 0.10864, "timestamp": 1773567728000, "volume": 1160.0}
{"price": 0.10864, "timestamp": 1773567731000, "volume": 9.0}
{"price": 0.10864, "timestamp": 1773567733000, "volume": 13800.0}
{"price": 0.10863, "timestamp": 1773567751000, "volume": 520.0}
{"price": 0.10857, "timestamp": 1773567771000, "volume": 24159.0}
{"price": 0.10857, "timestamp": 1773567781000, "volume": 94.0}
{"price": 0.10857, "timestamp": 1773567797000, "volume": 155.0}
{"price": 0.10856, "timestamp": 1773567808000, "volume": 3398.0}
{"price": 0.10853, "timestamp": 1773567812000, "volume": 7505.0}
{"price": 0.10852, "timestamp": 1773567816000, "volume": 145.0}
{"price": 0.10852, "timestamp": 1773567820000, "volume": 12331.0}
{"price": 0.10853, "timestamp": 1773567821000, "volume": 11077.0}
{"price": 0.10854, "timestamp": 1773567822000, "volume": 9.0}
{"price": 0.10854, "timestamp": 1773567828000, "volume": 4030.0}
{"price": 0.10855, "timestamp": 1773567832000, "volume": 18.0}
{"price": 0.10855, "timestamp": 1773567835000, "volume": 18.0}
{"price": 0.10853, "timestamp": 1773567842000, "volume": 232.0}
{"price": 0.1085, "timestamp": 1773567847000, "volume": 20482.0}
{"price": 0.1085, "timestamp": 1773567848000, "volume": 2764.0}
{"price": 0.1085, "timestamp": 1773567855000, "volume": 7845.0}
{"price": 0.1085, "timestamp": 1773567857000, "volume": 4424.0}
{"price": 0.10851, "timestamp": 1773567863000, "volume": 3098.0}
{"price": 0.10852, "timestamp": 1773567869000, "volume": 497.0}
{"price": 0.10853, "timestamp": 1773567873000, "volume": 194.0}
{"price": 0.10854, "timestamp": 1773567874000, "volume": 145.0}
{"price": 0.10855, "timestamp": 1773567878000, "volume": 13.0}
{"price": 0.10855, "timestamp": 1773567931000, "volume": 14339.0}
{"price": 0.10857, "timestamp": 1773567935000, "volume": 27611.0}
{"price": 0.10858, "timestamp": 1773567958000, "volume": 55.0}
{"price": 0.10857, "timestamp": 1773567960000, "volume": 253.0}
{"price": 0.10857, "timestamp": 1773567978000, "volume": 9.0}
{"price": 0.10857, "timestamp": 1773568039000, "volume": 9.0}
{"price": 0.10857, "timestamp": 1773568074000, "volume": 9.0}
{"price": 0.10854, "timestamp": 1773568080000, "volume": 19590.0}
{"price": 0.10852, "timestamp": 1773568081000, "volume": 719.0}
{"price": 0.10851, "timestamp": 1773568085000, "volume": 215.0}
{"price": 0.1085, "timestamp": 1773568086000, "volume": 215.0}
{"price": 0.10849, "timestamp": 1773568090000, "volume": 12927.0}
{"price": 0.10847, "timestamp": 1773568092000, "volume": 5105.0}
{"price": 0.10846, "timestamp": 1773568101000, "volume": 468.0}
{"price": 0.10844, "timestamp": 1773568104000, "volume": 5823.0}
{"price": 0.10842, "timestamp": 1773568113000, "volume": 3860.0}
{"price": 0.10837, "timestamp": 1773568114000, "volume": 28241.0}
{"price": 0.10838, "timestamp": 1773568120000, "volume": 9.0}
{"price": 0.10838, "timestamp": 1773568125000, "volume": 9.0}
{"price": 0.10842, "timestamp": 1773568130000, "volume": 13176.0}
{"price": 0.10843, "timestamp": 1773568131000, "volume": 90.0}
{"price": 0.10844, "timestamp": 1773568133000, "volume": 5647.0}
{"price": 0.10842, "timestamp": 1773568138000, "volume": 1201.0}
{"price": 0.1084, "timestamp": 1773568139000, "volume": 289.0}
{"price": 0.10841, "timestamp": 1773568141000, "volume": 562.0}
{"price": 0.10842, "timestamp": 1773568172000, "volume": 109.0}
{"price": 0.10839, "timestamp": 1773568177000, "volume": 15234.0}
{"price": 0.10839, "timestamp": 1773568185000, "volume": 13.0}
{"price": 0.10835, "timestamp": 1773568191000, "volume": 36460.0}
{"price": 0.10837, "timestamp": 1773568195000, "volume": 6134.0}
{"price": 0.10838, "timestamp": 1773568201000, "volume": 8317.0}
{"price": 0.10839, "timestamp": 1773568204000, "volume": 6998.0}
{"price": 0.1084, "timestamp": 1773568206000, "volume": 3369.0}
{"price": 0.10843, "timestamp": 1773568222000, "volume": 25669.0}
{"price": 0.10844, "timestamp": 1773568223000, "volume": 580.0}
{"price": 0.1084, "timestamp": 1773568239000, "volume": 16684.0}
{"price": 0.1084, "timestamp": 1773568259000, "volume": 8889.0}
{"price": 0.10842, "timestamp": 1773568263000, "volume": 1316.0}
{"price": 0.10843, "timestamp": 1773568264000, "volume": 3444.0}
{"price": 0.10844, "timestamp": 1773568276000, "volume": 1404.0}
{"price": 0.10845, "timestamp": 1773568283000, "volume": 9.0}
{"price": 0.10844, "timestamp": 1773568290000, "volume": 300.0}
{"price": 0.10845, "timestamp": 1773568292000, "volume": 2.0}
{"price": 0.10845, "timestamp": 1773568319000, "volume": 4.0}
{"price": 0.10845, "timestamp": 1773568327000, "volume": 3212.0}
{"price": 0.10846, "timestamp": 1773568338000, "volume": 9.0}
{"price": 0.10851, "timestamp": 1773568343000, "volume": 24705.0}
{"price": 0.10854, "timestamp": 1773568350000, "volume": 15059.0}
{"price": 0.10854, "timestamp": 1773568351000, "volume": 94.0}
{"price": 0.10855, "timestamp": 1773568354000, "volume": 145.0}
{"price": 0.10858, "timestamp": 1773568357000, "volume": 3307.0}
{"price": 0.10855, "timestamp": 1773568370000, "volume": 9227.0}
{"price": 0.10854, "timestamp": 1773568372000, "volume": 343.0}
{"price": 0.10852, "timestamp": 1773568373000, "volume": 2144.0}
{"price": 0.1085, "timestamp": 1773568376000, "volume": 360.0}
{"price": 0.1085, "timestamp": 1773568378000, "volume": 429.0}
{"price": 0.10851, "timestamp": 1773568384000, "volume": 9.0}
{"price": 0.10851, "timestamp": 1773568385000, "volume": 9.0}
{"price": 0.10853, "timestamp": 1773568387000, "volume": 12858.0}
{"price": 0.10853, "timestamp": 1773568388000, "volume": 1501.0}
{"price": 0.10855, "timestamp": 1773568393000, "volume": 290.0}
{"price": 0.10855, "timestamp": 1773568418000, "volume": 221.0}
{"price": 0.10855, "timestamp": 1773568422000, "volume": 9.0}
{"price": 0.10854, "timestamp": 1773568425000, "volume": 93.0}
{"price": 0.10853, "timestamp": 1773568426000, "volume": 145.0}
{"price": 0.10853, "timestamp": 1773568430000, "volume": 2100.0}
{"price": 0.10855, "timestamp": 1773568431000, "volume": 2371.0}
{"price": 0.10856, "timestamp": 1773568454000, "volume": 5253.0}
{"price": 0.10856, "timestamp": 1773568463000, "volume": 3467.0}
{"price": 0.10856, "timestamp": 1773568474000, "volume": 9.0}
{"price": 0.10854, "timestamp": 1773568481000, "volume": 9476.0}
{"price": 0.10855, "timestamp": 1773568491000, "volume": 13.0}
{"price": 0.10855, "timestamp": 1773568501000, "volume": 5139.0}
{"price": 0.10854, "timestamp": 1773568538000, "volume": 6042.0}
{"price": 0.10854, "timestamp": 1773568552000, "volume": 3895.0}
{"price": 0.10855, "timestamp": 1773568558000, "volume": 269.0}
{"price": 0.10855, "timestamp": 1773568578000, "volume": 94.0}
{"price": 0.10855, "timestamp": 1773568579000, "volume": 207.0}
{"price": 0.10856, "timestamp": 1773568586000, "volume": 9.0}
{"price": 0.10856, "timestamp": 1773568593000, "volume": 55.0}
{"price": 0.10854, "timestamp": 1773568602000, "volume": 303.0}
{"price": 0.10854, "timestamp": 1773568638000, "volume": 9.0}
{"price": 0.10854, "timestamp": 1773568669000, "volume": 5747.0}
{"price": 0.10855, "timestamp": 1773568679000, "volume": 261.0}
{"price": 0.10856, "timestamp": 1773568680000, "volume": 72.0}
{"price": 0.10857, "timestamp": 1773568681000, "volume": 104.0}
{"price": 0.10857, "timestamp": 1773568683000, "volume": 2458.0}
{"price": 0.10858, "timestamp": 1773568692000, "volume": 1339.0}
{"price": 0.10858, "timestamp": 1773568697000, "volume": 4599.0}
{"price": 0.10858, "timestamp": 1773568701000, "volume": 2587.0}
{"price": 0.10858, "timestamp": 1773568725000, "volume": 9.0}
{"price": 0.10858, "timestamp": 1773568758000, "volume": 9.0}
{"price": 0.10858, "timestamp": 1773568779000, "volume": 9.0}
{"price": 0.10858, "timestamp": 1773568783000, "volume": 103005.0}
{"price": 0.10859, "timestamp": 1773568788000, "volume": 94.0}
{"price": 0.10859, "timestamp": 1773568798000, "volume": 13.0}
{"price": 0.10856, "timestamp": 1773568800000, "volume": 10216.0}
{"price": 0.10855, "timestamp": 1773568805000, "volume": 461.0}
{"price": 0.10856, "timestamp": 1773568812000, "volume": 1336.0}
{"price": 0.10857, "timestamp": 1773568825000, "volume": 9.0}
{"price": 0.10857, "timestamp": 1773568827000, "volume": 27.0}
{"price": 0.10859, "timestamp": 1773568838000, "volume": 9296.0}
{"price": 0.1086, "timestamp": 1773568842000, "volume": 4414.0}
{"price": 0.10857, "timestamp": 1773568857000, "volume": 2580.0}
{"price": 0.10857, "timestamp": 1773568861000, "volume": 145.0}
{"price": 0.10856, "timestamp": 1773568879000, "volume": 163.0}
{"price": 0.10857, "timestamp": 1773568891000, "volume": 9.0}
{"price": 0.10856, "timestamp": 1773568892000, "volume": 2763.0}
{"price": 0.10857, "timestamp": 1773568900000, "volume": 1076.0}
{"price": 0.10857, "timestamp": 1773568906000, "volume": 724.0}
{"price": 0.10854, "timestamp": 1773568929000, "volume": 1417.0}
{"price": 0.10854, "timestamp": 1773568947000, "volume": 9.0}
{"price": 0.10854, "timestamp": 1773568963000, "volume": 9020.0}
{"price": 0.10854, "timestamp": 1773568981000, "volume": 95.0}
{"price": 0.10854, "timestamp": 1773568982000, "volume": 9.0}
{"price": 0.10854, "timestamp": 1773568987000, "volume": 1574.0}
{"price": 0.10851, "timestamp": 1773569027000, "volume": 5223.0}
{"price": 0.10852, "timestamp": 1773569028000, "volume": 3977.0}
{"price": 0.10853, "timestamp": 1773569033000, "volume": 3132.0}
{"price": 0.10853, "timestamp": 1773569041000, "volume": 619.0}
{"price": 0.10854, "timestamp": 1773569046000, "volume": 14203.0}
{"price": 0.10859, "timestamp": 1773569047000, "volume": 40034.0}
{"price": 0.10859, "timestamp": 1773569048000, "volume": 94.0}
{"price": 0.10858, "timestamp": 1773569055000, "volume": 153.0}
{"price": 0.10856, "timestamp": 1773569058000, "volume": 430.0}
{"price": 0.10856, "timestamp": 1773569069000, "volume": 2653.0}
{"price": 0.10857, "timestamp": 1773569080000, "volume": 9.0}
{"price": 0.10847, "timestamp": 1773569088000, "volume": 25505.0}
{"price": 0.10845, "timestamp": 1773569092000, "volume": 289.0}
{"price": 0.10844, "timestamp": 1773569101000, "volume": 352.0}
{"price": 0.10844, "timestamp": 1773569104000, "volume": 13.0}
{"price": 0.10842, "timestamp": 1773569109000, "volume": 499.0}
{"price": 0.1084, "timestamp": 1773569110000, "volume": 314.0}
{"price": 0.10837, "timestamp": 1773569111000, "volume": 696.0}
{"price": 0.10837, "timestamp": 1773569115000, "volume": 3112.0}
{"price": 0.10838, "timestamp": 1773569116000, "volume": 164.0}
{"price": 0.10839, "timestamp": 1773569136000, "volume": 385.0}
{"price": 0.10838, "timestamp": 1773569142000, "volume": 133.0}
{"price": 0.10838, "timestamp": 1773569146000, "volume": 385.0}
{"price": 0.10838, "timestamp": 1773569160000, "volume": 94.0}
{"price": 0.10842, "timestamp": 1773569162000, "volume": 17423.0}
{"price": 0.10841, "timestamp": 1773569165000, "volume": 2127.0}
{"price": 0.1084, "timestamp": 1773569166000, "volume": 256.0}
{"price": 0.1084, "timestamp": 1773569171000, "volume": 94.0}
{"price": 0.1084, "timestamp": 1773569190000, "volume": 9.0}
{"price": 0.10838, "timestamp": 1773569199000, "volume": 290.0}
{"price": 0.10838, "timestamp": 1773569200000, "volume": 1915.0}
{"price": 0.10846, "timestamp": 1773569223000, "volume": 111958.0}
{"price": 0.10842, "timestamp": 1773569225000, "volume": 17656.0}
{"price": 0.10841, "timestamp": 1773569232000, "volume": 93.0}
{"price": 0.1084, "timestamp": 1773569233000, "volume": 144.0}
{"price": 0.10841, "timestamp": 1773569237000, "volume": 41951.0}
{"price": 0.10841, "timestamp": 1773569243000, "volume": 9.0}
{"price": 0.10842, "timestamp": 1773569256000, "volume": 3049.0}
{"price": 0.1084, "timestamp": 1773569266000, "volume": 79266.0}
{"price": 0.10837, "timestamp": 1773569276000, "volume": 2056.0}
{"price": 0.10837, "timestamp": 1773569280000, "volume": 94.0}
{"price": 0.10835, "timestamp": 1773569290000, "volume": 1935.0}
{"price": 0.10836, "timestamp": 1773569291000, "volume": 9.0}
{"price": 0.10835, "timestamp": 1773569294000, "volume": 1751.0}
{"price": 0.10836, "timestamp": 1773569306000, "volume": 9.0}
{"price": 0.10836, "timestamp": 1773569309000, "volume": 9.0}
{"price": 0.10833, "timestamp": 1773569315000, "volume": 17608.0}
{"price": 0.10833, "timestamp": 1773569321000, "volume": 16595.0}
{"price": 0.10834, "timestamp": 1773569336000, "volume": 9.0}
{"price": 0.10834, "timestamp": 1773569341000, "volume": 97.0}
{"price": 0.10835, "timestamp": 1773569355000, "volume": 1005.0}
{"price": 0.10837, "timestamp": 1773569369000, "volume": 9228.0}
{"price": 0.10837, "timestamp": 1773569387000, "volume": 9.0}
{"price": 0.10838, "timestamp": 1773569398000, "volume": 5674.0}
{"price": 0.10839, "timestamp": 1773569400000, "volume": 1189.0}
{"price": 0.10841, "timestamp": 1773569402000, "volume": 430.0}
{"price": 0.10843, "timestamp": 1773569409000, "volume": 1222.0}
{"price": 0.10844, "timestamp": 1773569410000, "volume": 2032.0}
{"price": 0.10844, "timestamp": 1773569411000, "volume": 2.0}
{"price": 0.10842, "timestamp": 1773569421000, "volume": 269.0}
{"price": 0.1084, "timestamp": 1773569424000, "volume": 463.0}
{"price": 0.1084, "timestamp": 1773569442000, "volume": 116.0}
{"price": 0.10839, "timestamp": 1773569447000, "volume": 271.0}
{"price": 0.10839, "timestamp": 1773569449000, "volume": 200.0}
{"price": 0.10839, "timestamp": 1773569457000, "volume": 8320.0}
{"price": 0.10839, "timestamp": 1773569482000, "volume": 10237.0}
{"price": 0.10844, "timestamp": 1773569483000, "volume": 35837.0}
{"price": 0.10845, "timestamp": 1773569484000, "volume": 3538.0}
{"price": 0.10845, "timestamp": 1773569500000, "volume": 926.0}
{"price": 0.10845, "timestamp": 1773569506000, "volume": 253.0}
{"price": 0.10845, "timestamp": 1773569510000, "volume": 9.0}
{"price": 0.10845, "timestamp": 1773569521000, "volume": 113.0}
{"price": 0.10845, "timestamp": 1773569523000, "volume": 7128.0}
{"price": 0.10847, "timestamp": 1773569527000, "volume": 306.0}
{"price": 0.10848, "timestamp": 1773569530000, "volume": 214.0}
{"price": 0.10849, "timestamp": 1773569534000, "volume": 274.0}
{"price": 0.10849, "timestamp": 1773569543000, "volume": 386.0}
{"price": 0.10848, "timestamp": 1773569545000, "volume": 94.0}
{"price": 0.10848, "timestamp": 1773569547000, "volume": 7674.0}
{"price": 0.10848, "timestamp": 1773569554000, "volume": 9.0}
{"price": 0.10847, "timestamp": 1773569566000, "volume": 145.0}
{"price": 0.10847, "timestamp": 1773569576000, "volume": 4026.0}
{"price": 0.10847, "timestamp": 1773569579000, "volume": 9.0}
{"price": 0.10847, "timestamp": 1773569582000, "volume": 179.0}
{"price": 0.10853, "timestamp": 1773569586000, "volume": 98220.0}
{"price": 0.10854, "timestamp": 1773569591000, "volume": 189.0}
{"price": 0.10855, "timestamp": 1773569599000, "volume": 9.0}
{"price": 0.10858, "timestamp": 1773569603000, "volume": 6729.0}
{"price": 0.10856, "timestamp": 1773569609000, "volume": 858.0}
{"price": 0.10856, "timestamp": 1773569610000, "volume": 184.0}
{"price": 0.10855, "timestamp": 1773569611000, "volume": 2000.0}
{"price": 0.10856, "timestamp": 1773569641000, "volume": 9.0}
{"price": 0.10856, "timestamp": 1773569642000, "volume": 1393.0}
{"price": 0.10858, "timestamp": 1773569644000, "volume": 239.0}
{"price": 0.1086, "timestamp": 1773569649000, "volume": 5824.0}
{"price": 0.10862, "timestamp": 1773569673000, "volume": 13496.0}
{"price": 0.10863, "timestamp": 1773569689000, "volume": 2938.0}
{"price": 0.10863, "timestamp": 1773569690000, "volume": 634.0}
{"price": 0.10863, "timestamp": 1773569693000, "volume": 1371.0}
{"price": 0.10861, "timestamp": 1773569697000, "volume": 5917.0}
{"price": 0.10857, "timestamp": 1773569700000, "volume": 6307.0}
{"price": 0.10857, "timestamp": 1773569702000, "volume": 8959.0}
{"price": 0.10858, "timestamp": 1773569717000, "volume": 13.0}
{"price": 0.10858, "timestamp": 1773569724000, "volume": 899.0}
{"price": 0.10856, "timestamp": 1773569753000, "volume": 1201.0}
{"price": 0.10856, "timestamp": 1773569771000, "volume": 380.0}
{"price": 0.10858, "timestamp": 1773569773000, "volume": 403.0}
{"price": 0.10858, "timestamp": 1773569790000, "volume": 280.0}
{"price": 0.10855, "timestamp": 1773569802000, "volume": 33918.0}
{"price": 0.10855, "timestamp": 1773569811000, "volume": 9.0}
{"price": 0.10855, "timestamp": 1773569815000, "volume": 969.0}
{"price": 0.10856, "timestamp": 1773569821000, "volume": 163.0}
{"price": 0.10857, "timestamp": 1773569823000, "volume": 1076.0}
{"price": 0.10867, "timestamp": 1773569824000, "volume": 111331.0}
{"price": 0.10866, "timestamp": 1773569826000, "volume": 93.0}
{"price": 0.10865, "timestamp": 1773569858000, "volume": 2489.0}
{"price": 0.10865, "timestamp": 1773569860000, "volume": 9.0}
{"price": 0.10867, "timestamp": 1773569881000, "volume": 8321.0}
{"price": 0.10867, "timestamp": 1773569884000, "volume": 4.0}
{"price": 0.10868, "timestamp": 1773569888000, "volume": 9.0}
{"price": 0.10868, "timestamp": 1773569895000, "volume": 9.0}
{"price": 0.10868, "timestamp": 1773569896000, "volume": 451.0}
{"price": 0.1087, "timestamp": 1773569905000, "volume": 385.0}
{"price": 0.1087, "timestamp": 1773569906000, "volume": 100.0}
{"price": 0.10875, "timestamp": 1773569916000, "volume": 48350.0}
{"price": 0.10876, "timestamp": 1773569917000, "volume": 8757.0}
{"price": 0.10876, "timestamp": 1773569918000, "volume": 153.0}
{"price": 0.10876, "timestamp": 1773569930000, "volume": 182.0}
{"price": 0.10876, "timestamp": 1773569932000, "volume": 128.0}
{"price": 0.10875, "timestamp": 1773569933000, "volume": 292.0}
{"price": 0.10874, "timestamp": 1773569940000, "volume": 41.0}
{"price": 0.10869, "timestamp": 1773569941000, "volume": 106415.0}
{"price": 0.10869, "timestamp": 1773569942000, "volume": 94.0}
{"price": 0.10871, "timestamp": 1773569944000, "volume": 322.0}
{"price": 0.10874, "timestamp": 1773569945000, "volume": 14904.0}
{"price": 0.10876, "timestamp": 1773569953000, "volume": 3245.0}
{"price": 0.10876, "timestamp": 1773569954000, "volume": 2298.0}
{"price": 0.10876, "timestamp": 1773569960000, "volume": 529.0}
{"price": 0.10877, "timestamp": 1773569974000, "volume": 5854.0}
{"price": 0.10876, "timestamp": 1773569977000, "volume": 93.0}
{"price": 0.10872, "timestamp": 1773569982000, "volume": 14894.0}
{"price": 0.1087, "timestamp": 1773569984000, "volume": 4724.0}
{"price": 0.10869, "timestamp": 1773569996000, "volume": 306.0}
{"price": 0.10868, "timestamp": 1773570000000, "volume": 215.0}
{"price": 0.10867, "timestamp": 1773570001000, "volume": 412.0}
{"price": 0.10867, "timestamp": 1773570002000, "volume": 9.0}
{"price": 0.10869, "timestamp": 1773570013000, "volume": 37066.0}
{"price": 0.10873, "timestamp": 1773570016000, "volume": 22863.0}
{"price": 0.10873, "timestamp": 1773570018000, "volume": 266.0}
{"price": 0.10873, "timestamp": 1773570020000, "volume": 94.0}
{"price": 0.10877, "timestamp": 1773570021000, "volume": 718.0}
{"price": 0.10878, "timestamp": 1773570023000, "volume": 13.0}
{"price": 0.10878, "timestamp": 1773570024000, "volume": 2.0}
{"price": 0.10877, "timestamp": 1773570027000, "volume": 530.0}
{"price": 0.10877, "timestamp": 1773570055000, "volume": 9.0}
{"price": 0.10875, "timestamp": 1773570058000, "volume": 55026.0}
{"price": 0.10875, "timestamp": 1773570061000, "volume": 216.0}
{"price": 0.10875, "timestamp": 1773570098000, "volume": 107.0}
{"price": 0.10875, "timestamp": 1773570103000, "volume": 742.0}
{"price": 0.10875, "timestamp": 1773570115000, "volume": 9.0}
{"price": 0.10868, "timestamp": 1773570120000, "volume": 18089.0}
{"price": 0.10868, "timestamp": 1773570121000, "volume": 226.0}
{"price": 0.10866, "timestamp": 1773570124000, "volume": 2268.0}
{"price": 0.10865, "timestamp": 1773570126000, "volume": 28556.0}
{"price": 0.10866, "timestamp": 1773570127000, "volume": 94.0}
{"price": 0.10865, "timestamp": 1773570134000, "volume": 7780.0}
{"price": 0.10866, "timestamp": 1773570135000, "volume": 1640.0}
{"price": 0.10867, "timestamp": 1773570138000, "volume": 59101.0}
{"price": 0.10867, "timestamp": 1773570146000, "volume": 6515.0}
{"price": 0.10862, "timestamp": 1773570147000, "volume": 19725.0}
{"price": 0.10863, "timestamp": 1773570150000, "volume": 1893.0}
{"price": 0.10866, "timestamp": 1773570157000, "volume": 7508.0}
{"price": 0.10867, "timestamp": 1773570170000, "volume": 9.0}
{"price": 0.10867, "timestamp": 1773570206000, "volume": 9.0}
{"price": 0.10867, "timestamp": 1773570207000, "volume": 3229.0}
{"price": 0.10867, "timestamp": 1773570208000, "volume": 121.0}
{"price": 0.10868, "timestamp": 1773570228000, "volume": 2402.0}
{"price": 0.10868, "timestamp": 1773570229000, "volume": 1201.0}
{"price": 0.10869, "timestamp": 1773570241000, "volume": 13692.0}
{"price": 0.1087, "timestamp": 1773570243000, "volume": 2833.0}
{"price": 0.10868, "timestamp": 1773570244000, "volume": 237.0}
{"price": 0.10868, "timestamp": 1773570249000, "volume": 11125.0}
{"price": 0.10867, "timestamp": 1773570278000, "volume": 123.0}
{"price": 0.10868, "timestamp": 1773570289000, "volume": 123.0}
{"price": 0.10868, "timestamp": 1773570294000, "volume": 9.0}
{"price": 0.10867, "timestamp": 1773570300000, "volume": 144.0}
{"price": 0.10866, "timestamp": 1773570301000, "volume": 215.0}
{"price": 0.10866, "timestamp": 1773570302000, "volume": 2581.0}
{"price": 0.10865, "timestamp": 1773570322000, "volume": 176.0}
{"price": 0.10866, "timestamp": 1773570326000, "volume": 176.0}
{"price": 0.10867, "timestamp": 1773570329000, "volume": 13.0}
{"price": 0.10866, "timestamp": 1773570356000, "volume": 176.0}
{"price": 0.10867, "timestamp": 1773570364000, "volume": 716.0}
{"price": 0.10866, "timestamp": 1773570365000, "volume": 94.0}
{"price": 0.10866, "timestamp": 1773570366000, "volume": 222.0}
{"price": 0.10865, "timestamp": 1773570369000, "volume": 97.0}
{"price": 0.10864, "timestamp": 1773570386000, "volume": 176.0}
{"price": 0.10865, "timestamp": 1773570413000, "volume": 9.0}
{"price": 0.10864, "timestamp": 1773570416000, "volume": 176.0}
{"price": 0.10865, "timestamp": 1773570421000, "volume": 94.0}
{"price": 0.10864, "timestamp": 1773570446000, "volume": 176.0}
{"price": 0.10865, "timestamp": 1773570455000, "volume": 4168.0}
{"price": 0.10866, "timestamp": 1773570462000, "volume": 9.0}
{"price": 0.10864, "timestamp": 1773570465000, "volume": 7566.0}
{"price": 0.10865, "timestamp": 1773570473000, "volume": 618.0}
{"price": 0.10864, "timestamp": 1773570476000, "volume": 176.0}
{"price": 0.10865, "timestamp": 1773570481000, "volume": 590.0}
{"price": 0.10866, "timestamp": 1773570488000, "volume": 191.0}
{"price": 0.10866, "timestamp": 1773570496000, "volume": 152.0}
{"price": 0.10866, "timestamp": 1773570506000, "volume": 176.0}
{"price": 0.10866, "timestamp": 1773570536000, "volume": 176.0}
{"price": 0.10867, "timestamp": 1773570549000, "volume": 9.0}
{"price": 0.10866, "timestamp": 1773570566000, "volume": 177.0}
{"price": 0.10866, "timestamp": 1773570575000, "volume": 170.0}
{"price": 0.10866, "timestamp": 1773570583000, "volume": 7477.0}
{"price": 0.10866, "timestamp": 1773570604000, "volume": 1080.0}
{"price": 0.10866, "timestamp": 1773570608000, "volume": 2278.0}
{"price": 0.10867, "timestamp": 1773570614000, "volume": 219.0}
{"price": 0.10867, "timestamp": 1773570616000, "volume": 9.0}
{"price": 0.10867, "timestamp": 1773570621000, "volume": 281.0}
{"price": 0.10867, "timestamp": 1773570635000, "volume": 13.0}
{"price": 0.10866, "timestamp": 1773570657000, "volume": 104.0}
{"price": 0.10863, "timestamp": 1773570661000, "volume": 17478.0}
{"price": 0.10861, "timestamp": 1773570667000, "volume": 599.0}
{"price": 0.10861, "timestamp": 1773570668000, "volume": 842.0}
{"price": 0.10861, "timestamp": 1773570669000, "volume": 2973.0}
{"price": 0.10863, "timestamp": 1773570673000, "volume": 12460.0}
{"price": 0.10864, "timestamp": 1773570676000, "volume": 5006.0}
{"price": 0.10863, "timestamp": 1773570692000, "volume": 2290.0}
{"price": 0.10863, "timestamp": 1773570701000, "volume": 1030.0}
{"price": 0.10864, "timestamp": 1773570715000, "volume": 848.0}
{"price": 0.10865, "timestamp": 1773570721000, "volume": 1846.0}
{"price": 0.10866, "timestamp": 1773570724000, "volume": 212.0}
{"price": 0.10865, "timestamp": 1773570733000, "volume": 361.0}
{"price": 0.10865, "timestamp": 1773570734000, "volume": 3436.0}
{"price": 0.10865, "timestamp": 1773570735000, "volume": 103.0}
{"price": 0.10865, "timestamp": 1773570773000, "volume": 9.0}
{"price": 0.10863, "timestamp": 1773570780000, "volume": 532.0}
{"price": 0.10863, "timestamp": 1773570782000, "volume": 212.0}
{"price": 0.10863, "timestamp": 1773570794000, "volume": 4445.0}
{"price": 0.10864, "timestamp": 1773570802000, "volume": 8259.0}
{"price": 0.10865, "timestamp": 1773570807000, "volume": 396.0}
{"price": 0.10864, "timestamp": 1773570828000, "volume": 2764.0}
{"price": 0.10866, "timestamp": 1773570834000, "volume": 4506.0}
{"price": 0.10866, "timestamp": 1773570842000, "volume": 315.0}
{"price": 0.10867, "timestamp": 1773570844000, "volume": 2298.0}
{"price": 0.10868, "timestamp": 1773570852000, "volume": 4220.0}
{"price": 0.10868, "timestamp": 1773570859000, "volume": 9.0}
{"price": 0.10866, "timestamp": 1773570900000, "volume": 7050.0}
{"price": 0.10866, "timestamp": 1773570901000, "volume": 1728.0}
{"price": 0.10867, "timestamp": 1773570903000, "volume": 93.0}
{"price": 0.10873, "timestamp": 1773570906000, "volume": 20567.0}
{"price": 0.10874, "timestamp": 1773570907000, "volume": 155.0}
{"price": 0.10876, "timestamp": 1773570908000, "volume": 281.0}
{"price": 0.10877, "timestamp": 1773570920000, "volume": 9.0}
{"price": 0.10877, "timestamp": 1773570924000, "volume": 573.0}
{"price": 0.10876, "timestamp": 1773570940000, "volume": 634.0}
{"price": 0.10876, "timestamp": 1773570941000, "volume": 13.0}
{"price": 0.10875, "timestamp": 1773570949000, "volume": 246.0}
{"price": 0.10873, "timestamp": 1773570950000, "volume": 428.0}
{"price": 0.10873, "timestamp": 1773570961000, "volume": 6720.0}
{"price": 0.1087, "timestamp": 1773570964000, "volume": 101652.0}
{"price": 0.10869, "timestamp": 1773570979000, "volume": 14211.0}
{"price": 0.10868, "timestamp": 1773570990000, "volume": 5315.0}
{"price": 0.10868, "timestamp": 1773570996000, "volume": 94.0}
{"price": 0.10868, "timestamp": 1773571002000, "volume": 20.0}
{"price": 0.10857, "timestamp": 1773571003000, "volume": 55151.0}
{"price": 0.10861, "timestamp": 1773571004000, "volume": 16122.0}
{"price": 0.10862, "timestamp": 1773571016000, "volume": 40.0}
{"price": 0.10862, "timestamp": 1773571019000, "volume": 460.0}
{"price": 0.10862, "timestamp": 1773571020000, "volume": 1684.0}
{"price": 0.10863, "timestamp": 1773571041000, "volume": 9.0}
{"price": 0.10864, "timestamp": 1773571047000, "volume": 152345.0}
{"price": 0.10862, "timestamp": 1773571055000, "volume": 155.0}
{"price": 0.10861, "timestamp": 1773571063000, "volume": 94.0}
{"price": 0.1086, "timestamp": 1773571078000, "volume": 160.0}
{"price": 0.10861, "timestamp": 1773571079000, "volume": 9.0}
{"price": 0.10861, "timestamp": 1773571081000, "volume": 9.0}
{"price": 0.10861, "timestamp": 1773571082000, "volume": 18.0}
{"price": 0.1086, "timestamp": 1773571087000, "volume": 15475.0}
{"price": 0.10859, "timestamp": 1773571088000, "volume": 1554.0}
{"price": 0.10859, "timestamp": 1773571105000, "volume": 1518.0}
{"price": 0.10857, "timestamp": 1773571107000, "volume": 3603.0}
{"price": 0.10858, "timestamp": 1773571118000, "volume": 9.0}
{"price": 0.10858, "timestamp": 1773571130000, "volume": 461.0}
{"price": 0.10859, "timestamp": 1773571131000, "volume": 3309.0}
{"price": 0.10865, "timestamp": 1773571134000, "volume": 66350.0}
{"price": 0.10867, "timestamp": 1773571140000, "volume": 368.0}
{"price": 0.10868, "timestamp": 1773571141000, "volume": 13837.0}
{"price": 0.10866, "timestamp": 1773571152000, "volume": 1144.0}
{"price": 0.10866, "timestamp": 1773571164000, "volume": 9.0}
{"price": 0.10867, "timestamp": 1773571170000, "volume": 1885.0}
{"price": 0.1087, "timestamp": 1773571174000, "volume": 10575.0}
{"price": 0.1087, "timestamp": 1773571181000, "volume": 403.0}
{"price": 0.10871, "timestamp": 1773571214000, "volume": 9.0}
{"price": 0.10871, "timestamp": 1773571228000, "volume": 1760.0}
{"price": 0.10871, "timestamp": 1773571233000, "volume": 2398.0}
{"price": 0.1087, "timestamp": 1773571234000, "volume": 10494.0}
{"price": 0.10871, "timestamp": 1773571244000, "volume": 2000.0}
{"price": 0.10871, "timestamp": 1773571247000, "volume": 13.0}
{"price": 0.10864, "timestamp": 1773571260000, "volume": 3792.0}
{"price": 0.10864, "timestamp": 1773571261000, "volume": 4590.0}
{"price": 0.10867, "timestamp": 1773571262000, "volume": 1062.0}
{"price": 0.10867, "timestamp": 1773571283000, "volume": 4601.0}
{"price": 0.10868, "timestamp": 1773571286000, "volume": 450.0}
{"price": 0.10868, "timestamp": 1773571291000, "volume": 165.0}
{"price": 0.10868, "timestamp": 1773571309000, "volume": 4813.0}
{"price": 0.10869, "timestamp": 1773571311000, "volume": 164.0}
{"price": 0.10869, "timestamp": 1773571320000, "volume": 94.0}
{"price": 0.10869, "timestamp": 1773571321000, "volume": 133.0}
{"price": 0.10871, "timestamp": 1773571322000, "volume": 9200.0}
{"price": 0.1087, "timestamp": 1773571329000, "volume": 133.0}
{"price": 0.10868, "timestamp": 1773571333000, "volume": 734.0}
{"price": 0.10867, "timestamp": 1773571334000, "volume": 296.0}
{"price": 0.10867, "timestamp": 1773571336000, "volume": 9211.0}
{"price": 0.10869, "timestamp": 1773571352000, "volume": 9202.0}
{"price": 0.10869, "timestamp": 1773571360000, "volume": 9200.0}
{"price": 0.10869, "timestamp": 1773571366000, "volume": 9200.0}
{"price": 0.10865, "timestamp": 1773571372000, "volume": 1806.0}
{"price": 0.10865, "timestamp": 1773571374000, "volume": 914.0}
{"price": 0.10866, "timestamp": 1773571381000, "volume": 1802.0}
{"price": 0.10867, "timestamp": 1773571390000, "volume": 9.0}
{"price": 0.10868, "timestamp": 1773571391000, "volume": 1293.0}
{"price": 0.10869, "timestamp": 1773571392000, "volume": 15048.0}
{"price": 0.1087, "timestamp": 1773571414000, "volume": 9.0}
{"price": 0.10869, "timestamp": 1773571417000, "volume": 105.0}
{"price": 0.10868, "timestamp": 1773571420000, "volume": 94.0}
{"price": 0.1087, "timestamp": 1773571438000, "volume": 12959.0}
{"price": 0.10866, "timestamp": 1773571441000, "volume": 5546.0}
{"price": 0.10868, "timestamp": 1773571445000, "volume": 9203.0}
{"price": 0.10868, "timestamp": 1773571450000, "volume": 9202.0}
{"price": 0.10867, "timestamp": 1773571460000, "volume": 1760.0}
{"price": 0.10868, "timestamp": 1773571464000, "volume": 9.0}
{"price": 0.10869, "timestamp": 1773571488000, "volume": 7141.0}
{"price": 0.10869, "timestamp": 1773571501000, "volume": 124.0}
{"price": 0.10869, "timestamp": 1773571519000, "volume": 170.0}
{"price": 0.10869, "timestamp": 1773571525000, "volume": 2156.0}
{"price": 0.1087, "timestamp": 1773571554000, "volume": 13.0}
{"price": 0.10865, "timestamp": 1773571560000, "volume": 2559.0}
{"price": 0.10866, "timestamp": 1773571563000, "volume": 188.0}
{"price": 0.10867, "timestamp": 1773571565000, "volume": 3426.0}
{"price": 0.10867, "timestamp": 1773571574000, "volume": 761.0}
{"price": 0.10867, "timestamp": 1773571581000, "volume": 2791.0}
{"price": 0.10867, "timestamp": 1773571607000, "volume": 2505.0}
{"price": 0.1087, "timestamp": 1773571623000, "volume": 18810.0}
{"price": 0.10869, "timestamp": 1773571632000, "volume": 257.0}
{"price": 0.10869, "timestamp": 1773571637000, "volume": 9.0}
{"price": 0.10868, "timestamp": 1773571645000, "volume": 332.0}
{"price": 0.10868, "timestamp": 1773571668000, "volume": 920.0}
{"price": 0.10868, "timestamp": 1773571681000, "volume": 143.0}
{"price": 0.10868, "timestamp": 1773571684000, "volume": 1000.0}
{"price": 0.10868, "timestamp": 1773571690000, "volume": 9.0}
{"price": 0.10867, "timestamp": 1773571704000, "volume": 5884.0}
{"price": 0.10865, "timestamp": 1773571706000, "volume": 682.0}
{"price": 0.10867, "timestamp": 1773571707000, "volume": 188.0}
{"price": 0.10868, "timestamp": 1773571729000, "volume": 9.0}
{"price": 0.10868, "timestamp": 1773571730000, "volume": 537.0}
{"price": 0.10868, "timestamp": 1773571733000, "volume": 200.0}
{"price": 0.10866, "timestamp": 1773571740000, "volume": 3769.0}
{"price": 0.10868, "timestamp": 1773571759000, "volume": 6950.0}
{"price": 0.10872, "timestamp": 1773571764000, "volume": 28891.0}
{"price": 0.10872, "timestamp": 1773571765000, "volume": 131.0}
{"price": 0.10869, "timestamp": 1773571766000, "volume": 3870.0}
{"price": 0.10869, "timestamp": 1773571774000, "volume": 9.0}
{"price": 0.10869, "timestamp": 1773571790000, "volume": 50.0}
{"price": 0.10868, "timestamp": 1773571800000, "volume": 95.0}
{"price": 0.1087, "timestamp": 1773571801000, "volume": 865.0}
{"price": 0.10872, "timestamp": 1773571802000, "volume": 6268.0}
{"price": 0.10873, "timestamp": 1773571805000, "volume": 2230.0}
{"price": 0.10874, "timestamp": 1773571825000, "volume": 1074.0}
{"price": 0.10872, "timestamp": 1773571826000, "volume": 96644.0}
{"price": 0.10872, "timestamp": 1773571837000, "volume": 9.0}
{"price": 0.1087, "timestamp": 1773571851000, "volume": 1193.0}
{"price": 0.10869, "timestamp": 1773571860000, "volume": 6689.0}
{"price": 0.10876, "timestamp": 1773571882000, "volume": 207838.0}
{"price": 0.10871, "timestamp": 1773571888000, "volume": 318.0}
{"price": 0.10869, "timestamp": 1773571920000, "volume": 670.0}
{"price": 0.10871, "timestamp": 1773571921000, "volume": 9761.0}
{"price": 0.10872, "timestamp": 1773571934000, "volume": 919.0}
{"price": 0.10873, "timestamp": 1773571936000, "volume": 1629.0}
{"price": 0.10873, "timestamp": 1773571937000, "volume": 8131.0}
{"price": 0.10874, "timestamp": 1773571954000, "volume": 9.0}
{"price": 0.10871, "timestamp": 1773571961000, "volume": 22659.0}
{"price": 0.10872, "timestamp": 1773571991000, "volume": 13908.0}
{"price": 0.10872, "timestamp": 1773571993000, "volume": 372.0}
{"price": 0.10872, "timestamp": 1773571998000, "volume": 9.0}
{"price": 0.10872, "timestamp": 1773572000000, "volume": 200.0}
{"price": 0.1087, "timestamp": 1773572016000, "volume": 626.0}
{"price": 0.1087, "timestamp": 1773572021000, "volume": 142.0}
{"price": 0.10871, "timestamp": 1773572024000, "volume": 9.0}
{"price": 0.1087, "timestamp": 1773572031000, "volume": 208.0}
{"price": 0.10869, "timestamp": 1773572040000, "volume": 3097.0}
{"price": 0.10869, "timestamp": 1773572041000, "volume": 101.0}
{"price": 0.10872, "timestamp": 1773572059000, "volume": 53615.0}
{"price": 0.1087, "timestamp": 1773572069000, "volume": 7341.0}
{"price": 0.1087, "timestamp": 1773572073000, "volume": 4593.0}
{"price": 0.1087, "timestamp": 1773572078000, "volume": 9.0}
{"price": 0.10868, "timestamp": 1773572088000, "volume": 14087.0}
{"price": 0.10869, "timestamp": 1773572090000, "volume": 274.0}
{"price": 0.1087, "timestamp": 1773572098000, "volume": 4687.0}
{"price": 0.1087, "timestamp": 1773572121000, "volume": 659.0}
{"price": 0.1087, "timestamp": 1773572134000, "volume": 9.0}
{"price": 0.10869, "timestamp": 1773572135000, "volume": 94.0}
{"price": 0.10869, "timestamp": 1773572161000, "volume": 97.0}
{"price": 0.10869, "timestamp": 1773572166000, "volume": 22.0}
{"price": 0.10868, "timestamp": 1773572182000, "volume": 489.0}
{"price": 0.10867, "timestamp": 1773572185000, "volume": 145.0}
{"price": 0.10867, "timestamp": 1773572188000, "volume": 100.0}
{"price": 0.10864, "timestamp": 1773572191000, "volume": 4233.0}
{"price": 0.10864, "timestamp": 1773572216000, "volume": 116.0}
{"price": 0.10864, "timestamp": 1773572220000, "volume": 6013.0}
{"price": 0.10865, "timestamp": 1773572232000, "volume": 1432.0}
{"price": 0.10866, "timestamp": 1773572241000, "volume": 2004.0}
{"price": 0.10866, "timestamp": 1773572257000, "volume": 9.0}
{"price": 0.10865, "timestamp": 1773572276000, "volume": 2961.0}
{"price": 0.10865, "timestamp": 1773572305000, "volume": 9.0}
{"price": 0.10865, "timestamp": 1773572316000, "volume": 506.0}
{"price": 0.10865, "timestamp": 1773572330000, "volume": 506.0}
{"price": 0.10865, "timestamp": 1773572333000, "volume": 9.0}
{"price": 0.10865, "timestamp": 1773572336000, "volume": 27.0}
{"price": 0.10865, "timestamp": 1773572340000, "volume": 94.0}
{"price": 0.10865, "timestamp": 1773572341000, "volume": 100.0}
{"price": 0.10864, "timestamp": 1773572360000, "volume": 777.0}
{"price": 0.10864, "timestamp": 1773572380000, "volume": 304.0}
{"price": 0.10862, "timestamp": 1773572384000, "volume": 1625.0}
{"price": 0.10863, "timestamp": 1773572389000, "volume": 17245.0}
{"price": 0.10857, "timestamp": 1773572400000, "volume": 15846.0}
{"price": 0.10857, "timestamp": 1773572401000, "volume": 1961.0}
{"price": 0.10857, "timestamp": 1773572403000, "volume": 922.0}
{"price": 0.10856, "timestamp": 1773572406000, "volume": 347.0}
{"price": 0.10856, "timestamp": 1773572410000, "volume": 2519.0}
{"price": 0.10856, "timestamp": 1773572412000, "volume": 4198.0}
{"price": 0.10856, "timestamp": 1773572413000, "volume": 2957.0}
{"price": 0.10859, "timestamp": 1773572414000, "volume": 5621.0}
{"price": 0.10865, "timestamp": 1773572415000, "volume": 39391.0}
{"price": 0.10864, "timestamp": 1773572416000, "volume": 3950.0}
{"price": 0.10865, "timestamp": 1773572417000, "volume": 2.0}
{"price": 0.10861, "timestamp": 1773572428000, "volume": 65555.0}
{"price": 0.10863, "timestamp": 1773572440000, "volume": 9.0}
{"price": 0.10865, "timestamp": 1773572460000, "volume": 1009.0}
{"price": 0.10866, "timestamp": 1773572474000, "volume": 13.0}
{"price": 0.10866, "timestamp": 1773572486000, "volume": 2585.0}
{"price": 0.10868, "timestamp": 1773572490000, "volume": 3020.0}
{"price": 0.10868, "timestamp": 1773572496000, "volume": 180.0}
{"price": 0.10867, "timestamp": 1773572519000, "volume": 161.0}
{"price": 0.10867, "timestamp": 1773572522000, "volume": 1051.0}
{"price": 0.10868, "timestamp": 1773572528000, "volume": 1.0}
{"price": 0.10868, "timestamp": 1773572529000, "volume": 191.0}
{"price": 0.10869, "timestamp": 1773572542000, "volume": 446.0}
{"price": 0.1087, "timestamp": 1773572549000, "volume": 9.0}
{"price": 0.1087, "timestamp": 1773572581000, "volume": 120.0}
{"price": 0.1087, "timestamp": 1773572582000, "volume": 1143.0}
{"price": 0.10875, "timestamp": 1773572583000, "volume": 59061.0}
{"price": 0.10874, "timestamp": 1773572601000, "volume": 11278.0}
{"price": 0.10873, "timestamp": 1773572605000, "volume": 474.0}
{"price": 0.10871, "timestamp": 1773572613000, "volume": 27782.0}
{"price": 0.10872, "timestamp": 1773572618000, "volume": 9.0}
{"price": 0.10872, "timestamp": 1773572621000, "volume": 9.0}
{"price": 0.10873, "timestamp": 1773572631000, "volume": 7248.0}
{"price": 0.10874, "timestamp": 1773572632000, "volume": 9.0}
{"price": 0.1087, "timestamp": 1773572643000, "volume": 3966.0}
{"price": 0.10869, "timestamp": 1773572655000, "volume": 3000.0}
{"price": 0.10868, "timestamp": 1773572673000, "volume": 3595.0}
{"price": 0.10867, "timestamp": 1773572682000, "volume": 155.0}
{"price": 0.10867, "timestamp": 1773572684000, "volume": 9.0}
{"price": 0.10866, "timestamp": 1773572685000, "volume": 145.0}
{"price": 0.10867, "timestamp": 1773572706000, "volume": 1201.0}
{"price": 0.10867, "timestamp": 1773572733000, "volume": 9.0}
{"price": 0.10867, "timestamp": 1773572736000, "volume": 2408.0}
{"price": 0.10868, "timestamp": 1773572737000, "volume": 145.0}
{"price": 0.1087, "timestamp": 1773572738000, "volume": 360.0}
{"price": 0.10869, "timestamp": 1773572760000, "volume": 434.0}
{"price": 0.10869, "timestamp": 1773572761000, "volume": 103.0}
{"price": 0.10869, "timestamp": 1773572775000, "volume": 1967.0}
{"price": 0.1087, "timestamp": 1773572781000, "volume": 13.0}
{"price": 0.10865, "timestamp": 1773572816000, "volume": 85513.0}
{"price": 0.10867, "timestamp": 1773572817000, "volume": 2912.0}
{"price": 0.10869, "timestamp": 1773572819000, "volume": 2079.0}
{"price": 0.10868, "timestamp": 1773572827000, "volume": 94.0}
{"price": 0.10868, "timestamp": 1773572845000, "volume": 920.0}
{"price": 0.10867, "timestamp": 1773572849000, "volume": 155.0}
{"price": 0.10867, "timestamp": 1773572857000, "volume": 9.0}
{"price": 0.10865, "timestamp": 1773572864000, "volume": 11020.0}
{"price": 0.10863, "timestamp": 1773572883000, "volume": 391.0}
{"price": 0.10859, "timestamp": 1773572884000, "volume": 3250.0}
{"price": 0.10856, "timestamp": 1773572909000, "volume": 54739.0}
{"price": 0.10858, "timestamp": 1773572915000, "volume": 9.0}
{"price": 0.10858, "timestamp": 1773572941000, "volume": 108.0}
{"price": 0.10854, "timestamp": 1773572943000, "volume": 2838.0}
{"price": 0.10854, "timestamp": 1773572950000, "volume": 2236.0}
{"price": 0.10855, "timestamp": 1773572951000, "volume": 4564.0}
{"price": 0.10854, "timestamp": 1773572958000, "volume": 5125.0}
{"price": 0.10851, "timestamp": 1773572959000, "volume": 55015.0}
{"price": 0.10853, "timestamp": 1773572960000, "volume": 4058.0}
{"price": 0.10854, "timestamp": 1773572982000, "volume": 9.0}
{"price": 0.10853, "timestamp": 1773572984000, "volume": 520.0}
{"price": 0.10848, "timestamp": 1773572987000, "volume": 23100.0}
{"price": 0.10844, "timestamp": 1773573007000, "volume": 139063.0}
{"price": 0.10845, "timestamp": 1773573012000, "volume": 500.0}
{"price": 0.10845, "timestamp": 1773573015000, "volume": 2012.0}
{"price": 0.10846, "timestamp": 1773573026000, "volume": 93.0}
{"price": 0.10847, "timestamp": 1773573031000, "volume": 92.0}
{"price": 0.10847, "timestamp": 1773573033000, "volume": 184.0}
{"price": 0.10847, "timestamp": 1773573034000, "volume": 184.0}
{"price": 0.10848, "timestamp": 1773573035000, "volume": 184.0}
{"price": 0.10848, "timestamp": 1773573036000, "volume": 92.0}
{"price": 0.10849, "timestamp": 1773573037000, "volume": 1179.0}
{"price": 0.10851, "timestamp": 1773573043000, "volume": 54259.0}
{"price": 0.1085, "timestamp": 1773573047000, "volume": 921.0}
{"price": 0.1085, "timestamp": 1773573048000, "volume": 9.0}
{"price": 0.1085, "timestamp": 1773573051000, "volume": 921.0}
{"price": 0.1085, "timestamp": 1773573058000, "volume": 921.0}
{"price": 0.10849, "timestamp": 1773573060000, "volume": 93.0}
{"price": 0.10854, "timestamp": 1773573064000, "volume": 22598.0}
{"price": 0.10854, "timestamp": 1773573073000, "volume": 316.0}
{"price": 0.10854, "timestamp": 1773573075000, "volume": 4.0}
{"price": 0.10853, "timestamp": 1773573083000, "volume": 243.0}
{"price": 0.10852, "timestamp": 1773573084000, "volume": 214.0}
{"price": 0.10852, "timestamp": 1773573087000, "volume": 13.0}
{"price": 0.1085, "timestamp": 1773573089000, "volume": 745.0}
{"price": 0.1085, "timestamp": 1773573091000, "volume": 106.0}
{"price": 0.10852, "timestamp": 1773573094000, "volume": 14226.0}
{"price": 0.10853, "timestamp": 1773573097000, "volume": 33356.0}
{"price": 0.10852, "timestamp": 1773573108000, "volume": 9490.0}
{"price": 0.10851, "timestamp": 1773573111000, "volume": 145.0}
{"price": 0.1085, "timestamp": 1773573116000, "volume": 1119.0}
{"price": 0.10852, "timestamp": 1773573117000, "volume": 21122.0}
{"price": 0.10848, "timestamp": 1773573120000, "volume": 9869.0}
{"price": 0.1085, "timestamp": 1773573121000, "volume": 220.0}
{"price": 0.10848, "timestamp": 1773573132000, "volume": 2260.0}
{"price": 0.10851, "timestamp": 1773573142000, "volume": 1651.0}
{"price": 0.10849, "timestamp": 1773573153000, "volume": 9228.0}
{"price": 0.1085, "timestamp": 1773573157000, "volume": 9.0}
{"price": 0.10849, "timestamp": 1773573168000, "volume": 870.0}
{"price": 0.10848, "timestamp": 1773573170000, "volume": 5986.0}
{"price": 0.10849, "timestamp": 1773573171000, "volume": 3449.0}
{"price": 0.10848, "timestamp": 1773573212000, "volume": 94.0}
{"price": 0.10847, "timestamp": 1773573220000, "volume": 926.0}
{"price": 0.10848, "timestamp": 1773573223000, "volume": 9.0}
{"price": 0.10848, "timestamp": 1773573226000, "volume": 3193.0}
{"price": 0.10849, "timestamp": 1773573235000, "volume": 2115.0}
{"price": 0.10851, "timestamp": 1773573247000, "volume": 447.0}
{"price": 0.10854, "timestamp": 1773573248000, "volume": 696.0}
{"price": 0.10855, "timestamp": 1773573260000, "volume": 9.0}
{"price": 0.10858, "timestamp": 1773573269000, "volume": 5042.0}
{"price": 0.10855, "timestamp": 1773573271000, "volume": 594.0}
{"price": 0.10855, "timestamp": 1773573293000, "volume": 9.0}
{"price": 0.10856, "timestamp": 1773573301000, "volume": 409.0}
{"price": 0.10859, "timestamp": 1773573302000, "volume": 2065.0}
{"price": 0.1086, "timestamp": 1773573305000, "volume": 99.0}
{"price": 0.10859, "timestamp": 1773573310000, "volume": 808.0}
{"price": 0.10857, "timestamp": 1773573337000, "volume": 591.0}
{"price": 0.10855, "timestamp": 1773573350000, "volume": 2513.0}
{"price": 0.10855, "timestamp": 1773573351000, "volume": 94.0}
{"price": 0.10857, "timestamp": 1773573360000, "volume": 1654.0}
{"price": 0.10859, "timestamp": 1773573366000, "volume": 1544.0}
{"price": 0.1086, "timestamp": 1773573367000, "volume": 9.0}
{"price": 0.1086, "timestamp": 1773573370000, "volume": 780.0}
{"price": 0.10855, "timestamp": 1773573388000, "volume": 39121.0}
{"price": 0.10855, "timestamp": 1773573393000, "volume": 13.0}
{"price": 0.10854, "timestamp": 1773573414000, "volume": 575.0}
{"price": 0.10865, "timestamp": 1773573418000, "volume": 234520.0}
{"price": 0.10867, "timestamp": 1773573421000, "volume": 102.0}
{"price": 0.10867, "timestamp": 1773573422000, "volume": 172.0}
{"price": 0.10866, "timestamp": 1773573424000, "volume": 8985.0}
{"price": 0.10858, "timestamp": 1773573428000, "volume": 92628.0}
{"price": 0.10857, "timestamp": 1773573430000, "volume": 6128.0}
{"price": 0.10858, "timestamp": 1773573435000, "volume": 6629.0}
{"price": 0.10858, "timestamp": 1773573442000, "volume": 133.0}
{"price": 0.10857, "timestamp": 1773573457000, "volume": 25357.0}
{"price": 0.10856, "timestamp": 1773573463000, "volume": 154.0}
{"price": 0.10856, "timestamp": 1773573473000, "volume": 9.0}
{"price": 0.10853, "timestamp": 1773573480000, "volume": 14953.0}
{"price": 0.10855, "timestamp": 1773573482000, "volume": 456.0}
{"price": 0.10855, "timestamp": 1773573486000, "volume": 4610.0}
{"price": 0.10858, "timestamp": 1773573493000, "volume": 53095.0}
{"price": 0.10858, "timestamp": 1773573495000, "volume": 4065.0}
{"price": 0.10857, "timestamp": 1773573508000, "volume": 92.0}
{"price": 0.10858, "timestamp": 1773573517000, "volume": 921.0}
{"price": 0.10858, "timestamp": 1773573535000, "volume": 9.0}
{"price": 0.10858, "timestamp": 1773573540000, "volume": 104.0}
{"price": 0.10857, "timestamp": 1773573541000, "volume": 549.0}
{"price": 0.10855, "timestamp": 1773573542000, "volume": 430.0}
{"price": 0.10855, "timestamp": 1773573555000, "volume": 9.0}
{"price": 0.10858, "timestamp": 1773573601000, "volume": 6382.0}
{"price": 0.10862, "timestamp": 1773573602000, "volume": 19931.0}
{"price": 0.10862, "timestamp": 1773573606000, "volume": 15703.0}
{"price": 0.10864, "timestamp": 1773573607000, "volume": 4.0}
{"price": 0.10864, "timestamp": 1773573608000, "volume": 143.0}
{"price": 0.10866, "timestamp": 1773573611000, "volume": 290.0}
{"price": 0.10867, "timestamp": 1773573626000, "volume": 9.0}
{"price": 0.10866, "timestamp": 1773573629000, "volume": 9257.0}
{"price": 0.10868, "timestamp": 1773573630000, "volume": 9203.0}
{"price": 0.10867, "timestamp": 1773573634000, "volume": 441.0}
{"price": 0.10868, "timestamp": 1773573636000, "volume": 164.0}
{"price": 0.10868, "timestamp": 1773573642000, "volume": 469.0}
{"price": 0.10868, "timestamp": 1773573643000, "volume": 325.0}
{"price": 0.1087, "timestamp": 1773573644000, "volume": 9742.0}
{"price": 0.1087, "timestamp": 1773573647000, "volume": 170.0}
{"price": 0.1087, "timestamp": 1773573655000, "volume": 94.0}
{"price": 0.1087, "timestamp": 1773573661000, "volume": 230.0}
{"price": 0.1087, "timestamp": 1773573665000, "volume": 9.0}
{"price": 0.1087, "timestamp": 1773573669000, "volume": 247.0}
{"price": 0.1087, "timestamp": 1773573670000, "volume": 500.0}
{"price": 0.1087, "timestamp": 1773573700000, "volume": 13.0}
{"price": 0.1087, "timestamp": 1773573701000, "volume": 2702.0}
{"price": 0.10871, "timestamp": 1773573702000, "volume": 566.0}
{"price": 0.10868, "timestamp": 1773573720000, "volume": 3841.0}
{"price": 0.10867, "timestamp": 1773573759000, "volume": 500.0}
{"price": 0.10867, "timestamp": 1773573778000, "volume": 2778.0}
{"price": 0.10869, "timestamp": 1773573780000, "volume": 309.0}
{"price": 0.1087, "timestamp": 1773573781000, "volume": 9.0}
{"price": 0.1087, "timestamp": 1773573783000, "volume": 216.0}
{"price": 0.10872, "timestamp": 1773573787000, "volume": 4577.0}
{"price": 0.10868, "timestamp": 1773573805000, "volume": 11410.0}
{"price": 0.10867, "timestamp": 1773573810000, "volume": 724.0}
{"price": 0.10867, "timestamp": 1773573830000, "volume": 4674.0}
{"price": 0.10868, "timestamp": 1773573838000, "volume": 9.0}
{"price": 0.10868, "timestamp": 1773573841000, "volume": 129.0}
{"price": 0.10869, "timestamp": 1773573850000, "volume": 3199.0}
{"price": 0.1087, "timestamp": 1773573854000, "volume": 3199.0}
{"price": 0.10871, "timestamp": 1773573862000, "volume": 1355.0}
{"price": 0.10871, "timestamp": 1773573873000, "volume": 1187.0}
{"price": 0.10872, "timestamp": 1773573879000, "volume": 9.0}
{"price": 0.10871, "timestamp": 1773573887000, "volume": 284.0}
{"price": 0.10871, "timestamp": 1773573889000, "volume": 469.0}
{"price": 0.10871, "timestamp": 1773573904000, "volume": 752.0}
{"price": 0.10872, "timestamp": 1773573912000, "volume": 9.0}
{"price": 0.10871, "timestamp": 1773573914000, "volume": 1851.0}
{"price": 0.1087, "timestamp": 1773573919000, "volume": 597.0}
{"price": 0.1087, "timestamp": 1773573934000, "volume": 594.0}
{"price": 0.10869, "timestamp": 1773573950000, "volume": 616.0}
{"price": 0.10869, "timestamp": 1773573959000, "volume": 102.0}
{"price": 0.10868, "timestamp": 1773573960000, "volume": 145.0}
{"price": 0.10868, "timestamp": 1773573961000, "volume": 99.0}
{"price": 0.10867, "timestamp": 1773573965000, "volume": 675.0}
{"price": 0.10868, "timestamp": 1773573967000, "volume": 9.0}
{"price": 0.10867, "timestamp": 1773573978000, "volume": 724.0}
{"price": 0.10867, "timestamp": 1773573980000, "volume": 490.0}
{"price": 0.10867, "timestamp": 1773573992000, "volume": 886.0}
{"price": 0.10867, "timestamp": 1773573994000, "volume": 7601.0}
{"price": 0.10866, "timestamp": 1773573995000, "volume": 706.0}
{"price": 0.10866, "timestamp": 1773574000000, "volume": 94.0}
{"price": 0.10863, "timestamp": 1773574002000, "volume": 14834.0}
{"price": 0.10865, "timestamp": 1773574003000, "volume": 1895.0}
{"price": 0.10866, "timestamp": 1773574006000, "volume": 13.0}
{"price": 0.10866, "timestamp": 1773574007000, "volume": 673.0}
{"price": 0.10867, "timestamp": 1773574012000, "volume": 307.0}
{"price": 0.10867, "timestamp": 1773574022000, "volume": 104.0}
{"price": 0.10865, "timestamp": 1773574024000, "volume": 99.0}
{"price": 0.10868, "timestamp": 1773574080000, "volume": 978.0}
{"price": 0.10869, "timestamp": 1773574103000, "volume": 9.0}
{"price": 0.10867, "timestamp": 1773574129000, "volume": 6200.0}
{"price": 0.10869, "timestamp": 1773574133000, "volume": 6000.0}
{"price": 0.10869, "timestamp": 1773574135000, "volume": 1068.0}
{"price": 0.10869, "timestamp": 1773574140000, "volume": 4101.0}
{"price": 0.1087, "timestamp": 1773574141000, "volume": 137.0}
{"price": 0.1087, "timestamp": 1773574155000, "volume": 100.0}
{"price": 0.1087, "timestamp": 1773574158000, "volume": 100.0}
{"price": 0.1087, "timestamp": 1773574159000, "volume": 100.0}
{"price": 0.1087, "timestamp": 1773574161000, "volume": 100.0}
{"price": 0.1087, "timestamp": 1773574164000, "volume": 9.0}
{"price": 0.1087, "timestamp": 1773574165000, "volume": 50.0}
{"price": 0.10869, "timestamp": 1773574196000, "volume": 628.0}
{"price": 0.10869, "timestamp": 1773574199000, "volume": 9.0}
{"price": 0.10869, "timestamp": 1773574200000, "volume": 95.0}
{"price": 0.10873, "timestamp": 1773574207000, "volume": 23210.0}
{"price": 0.10869, "timestamp": 1773574209000, "volume": 9770.0}
{"price": 0.10869, "timestamp": 1773574210000, "volume": 4.0}
{"price": 0.10869, "timestamp": 1773574240000, "volume": 9.0}
{"price": 0.10869, "timestamp": 1773574256000, "volume": 2095.0}
{"price": 0.1087, "timestamp": 1773574257000, "volume": 163.0}
{"price": 0.10872, "timestamp": 1773574258000, "volume": 660.0}
{"price": 0.10873, "timestamp": 1773574261000, "volume": 93.0}
{"price": 0.10872, "timestamp": 1773574263000, "volume": 2421.0}
{"price": 0.10872, "timestamp": 1773574274000, "volume": 662.0}
{"price": 0.10872, "timestamp": 1773574276000, "volume": 7221.0}
{"price": 0.10871, "timestamp": 1773574278000, "volume": 3341.0}
{"price": 0.10871, "timestamp": 1773574290000, "volume": 534.0}
{"price": 0.10872, "timestamp": 1773574293000, "volume": 9.0}
{"price": 0.10872, "timestamp": 1773574312000, "volume": 13.0}
{"price": 0.10871, "timestamp": 1773574316000, "volume": 2872.0}
{"price": 0.10871, "timestamp": 1773574335000, "volume": 229.0}
{"price": 0.10869, "timestamp": 1773574338000, "volume": 8660.0}
{"price": 0.10869, "timestamp": 1773574345000, "volume": 123.0}
{"price": 0.10871, "timestamp": 1773574353000, "volume": 1688.0}
{"price": 0.10871, "timestamp": 1773574355000, "volume": 142.0}
{"price": 0.10872, "timestamp": 1773574359000, "volume": 192.0}
{"price": 0.10875, "timestamp": 1773574361000, "volume": 26818.0}
{"price": 0.10876, "timestamp": 1773574366000, "volume": 4773.0}
{"price": 0.10875, "timestamp": 1773574376000, "volume": 542.0}
{"price": 0.10876, "timestamp": 1773574380000, "volume": 1480.0}
{"price": 0.10877, "timestamp": 1773574381000, "volume": 106.0}
{"price": 0.10876, "timestamp": 1773574387000, "volume": 293.0}
{"price": 0.10875, "timestamp": 1773574388000, "volume": 478.0}
{"price": 0.10874, "timestamp": 1773574391000, "volume": 505.0}
{"price": 0.10873, "timestamp": 1773574392000, "volume": 941.0}
{"price": 0.10874, "timestamp": 1773574398000, "volume": 1935.0}
{"price": 0.10871, "timestamp": 1773574402000, "volume": 2126.0}
{"price": 0.1087, "timestamp": 1773574406000, "volume": 312.0}
{"price": 0.10869, "timestamp": 1773574411000, "volume": 599.0}
{"price": 0.10869, "timestamp": 1773574413000, "volume": 146.0}
{"price": 0.10869, "timestamp": 1773574418000, "volume": 320.0}
{"price": 0.10868, "timestamp": 1773574443000, "volume": 2402.0}
{"price": 0.10869, "timestamp": 1773574450000, "volume": 9.0}
{"price": 0.10869, "timestamp": 1773574492000, "volume": 9.0}
{"price": 0.10869, "timestamp": 1773574501000, "volume": 97.0}
{"price": 0.10868, "timestamp": 1773574504000, "volume": 3991.0}
{"price": 0.10867, "timestamp": 1773574516000, "volume": 3196.0}
{"price": 0.10866, "timestamp": 1773574519000, "volume": 386.0}
{"price": 0.10865, "timestamp": 1773574520000, "volume": 1037.0}
{"price": 0.10866, "timestamp": 1773574528000, "volume": 19590.0}
{"price": 0.10867, "timestamp": 1773574534000, "volume": 9.0}
{"price": 0.10866, "timestamp": 1773574542000, "volume": 92.0}
{"price": 0.10864, "timestamp": 1773574548000, "volume": 8613.0}
{"price": 0.10866, "timestamp": 1773574560000, "volume": 2490.0}
{"price": 0.10867, "timestamp": 1773574561000, "volume": 160.0}
{"price": 0.10868, "timestamp": 1773574562000, "volume": 120.0}
{"price": 0.10868, "timestamp": 1773574569000, "volume": 9.0}
{"price": 0.10867, "timestamp": 1773574604000, "volume": 418.0}
{"price": 0.10868, "timestamp": 1773574618000, "volume": 13.0}
{"price": 0.10868, "timestamp": 1773574620000, "volume": 2533.0}
{"price": 0.10868, "timestamp": 1773574621000, "volume": 118.0}
{"price": 0.1087, "timestamp": 1773574623000, "volume": 3393.0}
{"price": 0.1087, "timestamp": 1773574625000, "volume": 9.0}
{"price": 0.10869, "timestamp": 1773574635000, "volume": 2439.0}
{"price": 0.10869, "timestamp": 1773574646000, "volume": 284.0}
{"price": 0.10869, "timestamp": 1773574650000, "volume": 2396.0}
{"price": 0.10868, "timestamp": 1773574665000, "volume": 658.0}
{"price": 0.10868, "timestamp": 1773574680000, "volume": 700.0}
{"price": 0.10868, "timestamp": 1773574696000, "volume": 565.0}
{"price": 0.10868, "timestamp": 1773574697000, "volume": 9.0}
{"price": 0.10867, "timestamp": 1773574703000, "volume": 1687.0}
{"price": 0.10863, "timestamp": 1773574704000, "volume": 38182.0}
{"price": 0.10864, "timestamp": 1773574705000, "volume": 7165.0}
{"price": 0.10866, "timestamp": 1773574725000, "volume": 485.0}
{"price": 0.10867, "timestamp": 1773574739000, "volume": 365.0}
{"price": 0.1087, "timestamp": 1773574740000, "volume": 3995.0}
{"price": 0.1087, "timestamp": 1773574741000, "volume": 108.0}
{"price": 0.1087, "timestamp": 1773574742000, "volume": 105.0}
{"price": 0.1087, "timestamp": 1773574759000, "volume": 9.0}
{"price": 0.10869, "timestamp": 1773574768000, "volume": 841.0}
{"price": 0.10869, "timestamp": 1773574777000, "volume": 9.0}
{"price": 0.10868, "timestamp": 1773574790000, "volume": 5517.0}
{"price": 0.10867, "timestamp": 1773574797000, "volume": 2476.0}
{"price": 0.10863, "timestamp": 1773574800000, "volume": 10028.0}
{"price": 0.10864, "timestamp": 1773574812000, "volume": 4702.0}
{"price": 0.10864, "timestamp": 1773574822000, "volume": 128.0}
{"price": 0.10868, "timestamp": 1773574824000, "volume": 4282.0}
{"price": 0.10867, "timestamp": 1773574840000, "volume": 9.0}
{"price": 0.10867, "timestamp": 1773574843000, "volume": 308.0}
{"price": 0.10867, "timestamp": 1773574861000, "volume": 98.0}
{"price": 0.10867, "timestamp": 1773574878000, "volume": 1415.0}
{"price": 0.10868, "timestamp": 1773574879000, "volume": 94.0}
{"price": 0.10869, "timestamp": 1773574880000, "volume": 9.0}
{"price": 0.10871, "timestamp": 1773574897000, "volume": 4223.0}
{"price": 0.10871, "timestamp": 1773574908000, "volume": 1195.0}
{"price": 0.10871, "timestamp": 1773574909000, "volume": 4.0}
{"price": 0.1087, "timestamp": 1773574918000, "volume": 3287.0}
{"price": 0.10867, "timestamp": 1773574920000, "volume": 19516.0}
{"price": 0.10868, "timestamp": 1773574921000, "volume": 460.0}
{"price": 0.10868, "timestamp": 1773574922000, "volume": 107.0}
{"price": 0.10868, "timestamp": 1773574924000, "volume": 13.0}
{"price": 0.10868, "timestamp": 1773574942000, "volume": 1589.0}
{"price": 0.10869, "timestamp": 1773574981000, "volume": 96.0}
{"price": 0.10869, "timestamp": 1773574982000, "volume": 93.0}
{"price": 0.10867, "timestamp": 1773574992000, "volume": 861.0}
{"price": 0.10866, "timestamp": 1773574993000, "volume": 155.0}
{"price": 0.10866, "timestamp": 1773574998000, "volume": 944.0}
{"price": 0.10866, "timestamp": 1773575000000, "volume": 390.0}
{"price": 0.10867, "timestamp": 1773575012000, "volume": 9.0}
{"price": 0.10866, "timestamp": 1773575015000, "volume": 574.0}
{"price": 0.10866, "timestamp": 1773575031000, "volume": 573.0}
{"price": 0.10866, "timestamp": 1773575046000, "volume": 531.0}
{"price": 0.10866, "timestamp": 1773575055000, "volume": 311.0}
{"price": 0.10866, "timestamp": 1773575061000, "volume": 621.0}
{"price": 0.10866, "timestamp": 1773575076000, "volume": 700.0}
{"price": 0.10866, "timestamp": 1773575082000, "volume": 9.0}
{"price": 0.10875, "timestamp": 1773575088000, "volume": 90175.0}
{"price": 0.10877, "timestamp": 1773575089000, "volume": 18832.0}
{"price": 0.10877, "timestamp": 1773575092000, "volume": 3413.0}
{"price": 0.10878, "timestamp": 1773575100000, "volume": 319.0}
{"price": 0.10878, "timestamp": 1773575101000, "volume": 5656.0}
{"price": 0.10878, "timestamp": 1773575102000, "volume": 126.0}
{"price": 0.10867, "timestamp": 1773575103000, "volume": 78088.0}
{"price": 0.10868, "timestamp": 1773575107000, "volume": 1448.0}
{"price": 0.10868, "timestamp": 1773575108000, "volume": 94.0}
{"price": 0.10869, "timestamp": 1773575109000, "volume": 2644.0}
{"price": 0.10871, "timestamp": 1773575121000, "volume": 4601.0}
{"price": 0.10871, "timestamp": 1773575127000, "volume": 36.0}
{"price": 0.1087, "timestamp": 1773575131000, "volume": 3375.0}
{"price": 0.10869, "timestamp": 1773575134000, "volume": 619.0}
{"price": 0.1087, "timestamp": 1773575141000, "volume": 9.0}
{"price": 0.10875, "timestamp": 1773575151000, "volume": 40253.0}
{"price": 0.10879, "timestamp": 1773575154000, "volume": 78484.0}
{"price": 0.10878, "timestamp": 1773575156000, "volume": 4.0}
{"price": 0.10878, "timestamp": 1773575160000, "volume": 94.0}
{"price": 0.10879, "timestamp": 1773575163000, "volume": 1360.0}
{"price": 0.10879, "timestamp": 1773575184000, "volume": 9.0}
{"price": 0.10883, "timestamp": 1773575197000, "volume": 4629.0}
{"price": 0.10882, "timestamp": 1773575198000, "volume": 53578.0}
{"price": 0.10884, "timestamp": 1773575203000, "volume": 8002.0}
{"price": 0.10884, "timestamp": 1773575204000, "volume": 4720.0}
{"price": 0.10881, "timestamp": 1773575207000, "volume": 17025.0}
{"price": 0.10884, "timestamp": 1773575208000, "volume": 2047.0}
{"price": 0.10883, "timestamp": 1773575209000, "volume": 7180.0}
{"price": 0.10878, "timestamp": 1773575212000, "volume": 29409.0}
{"price": 0.10879, "timestamp": 1773575214000, "volume": 625.0}
{"price": 0.1088, "timestamp": 1773575215000, "volume": 213.0}
{"price": 0.1088, "timestamp": 1773575220000, "volume": 94.0}
{"price": 0.1088, "timestamp": 1773575221000, "volume": 111.0}
{"price": 0.10878, "timestamp": 1773575228000, "volume": 482.0}
{"price": 0.10878, "timestamp": 1773575230000, "volume": 13.0}
{"price": 0.10876, "timestamp": 1773575231000, "volume": 13732.0}
{"price": 0.10877, "timestamp": 1773575241000, "volume": 20225.0}
{"price": 0.10878, "timestamp": 1773575267000, "volume": 181.0}
{"price": 0.10879, "timestamp": 1773575276000, "volume": 4565.0}
{"price": 0.10877, "timestamp": 1773575281000, "volume": 28392.0}
{"price": 0.10878, "timestamp": 1773575282000, "volume": 259.0}
{"price": 0.10878, "timestamp": 1773575283000, "volume": 94.0}
{"price": 0.10878, "timestamp": 1773575304000, "volume": 94.0}
{"price": 0.10877, "timestamp": 1773575305000, "volume": 172.0}
{"price": 0.10877, "timestamp": 1773575341000, "volume": 197.0}
{"price": 0.10878, "timestamp": 1773575342000, "volume": 1638.0}
{"price": 0.10882, "timestamp": 1773575345000, "volume": 3344.0}
{"price": 0.1088, "timestamp": 1773575353000, "volume": 11896.0}
{"price": 0.10878, "timestamp": 1773575361000, "volume": 118034.0}
{"price": 0.10878, "timestamp": 1773575385000, "volume": 1803.0}
{"price": 0.10877, "timestamp": 1773575392000, "volume": 163.0}
{"price": 0.10876, "timestamp": 1773575393000, "volume": 214.0}
{"price": 0.10876, "timestamp": 1773575410000, "volume": 9.0}
{"price": 0.10876, "timestamp": 1773575438000, "volume": 5417.0}
{"price": 0.10877, "timestamp": 1773575446000, "volume": 9.0}
{"price": 0.10877, "timestamp": 1773575461000, "volume": 96.0}
{"price": 0.10877, "timestamp": 1773575462000, "volume": 93.0}
{"price": 0.10878, "timestamp": 1773575464000, "volume": 4638.0}
{"price": 0.10879, "timestamp": 1773575499000, "volume": 9.0}
{"price": 0.10879, "timestamp": 1773575503000, "volume": 1650.0}
{"price": 0.10879, "timestamp": 1773575511000, "volume": 475.0}
{"price": 0.10875, "timestamp": 1773575521000, "volume": 47164.0}
{"price": 0.10876, "timestamp": 1773575530000, "volume": 145.0}
{"price": 0.10874, "timestamp": 1773575531000, "volume": 8868.0}
{"price": 0.10871, "timestamp": 1773575533000, "volume": 24265.0}
{"price": 0.10873, "timestamp": 1773575534000, "volume": 17583.0}
{"price": 0.10874, "timestamp": 1773575537000, "volume": 13.0}
{"price": 0.10873, "timestamp": 1773575540000, "volume": 142.0}
{"price": 0.10873, "timestamp": 1773575541000, "volume": 173.0}
{"price": 0.10874, "timestamp": 1773575547000, "volume": 3852.0}
{"price": 0.10874, "timestamp": 1773575548000, "volume": 621.0}
{"price": 0.10874, "timestamp": 1773575580000, "volume": 398.0}
{"price": 0.10874, "timestamp": 1773575581000, "volume": 104.0}
{"price": 0.10876, "timestamp": 1773575588000, "volume": 9196.0}
{"price": 0.10876, "timestamp": 1773575604000, "volume": 9.0}
{"price": 0.10876, "timestamp": 1773575611000, "volume": 3512.0}
{"price": 0.10875, "timestamp": 1773575640000, "volume": 1376.0}
{"price": 0.10874, "timestamp": 1773575641000, "volume": 951.0}
{"price": 0.10874, "timestamp": 1773575642000, "volume": 4590.0}
{"price": 0.10873, "timestamp": 1773575655000, "volume": 218.0}
{"price": 0.10875, "timestamp": 1773575662000, "volume": 2017.0}
{"price": 0.10875, "timestamp": 1773575670000, "volume": 469.0}
{"price": 0.10875, "timestamp": 1773575673000, "volume": 91.0}
{"price": 0.10875, "timestamp": 1773575676000, "volume": 155.0}
{"price": 0.10875, "timestamp": 1773575691000, "volume": 9.0}
{"price": 0.10874, "timestamp": 1773575700000, "volume": 1222.0}
{"price": 0.10874, "timestamp": 1773575701000, "volume": 1553.0}
{"price": 0.1087, "timestamp": 1773575702000, "volume": 94105.0}
{"price": 0.10872, "timestamp": 1773575704000, "volume": 778.0}
{"price": 0.10873, "timestamp": 1773575715000, "volume": 9.0}
{"price": 0.10873, "timestamp": 1773575724000, "volume": 9.0}
{"price": 0.10873, "timestamp": 1773575745000, "volume": 500.0}
{"price": 0.10873, "timestamp": 1773575760000, "volume": 2979.0}
{"price": 0.1087, "timestamp": 1773575774000, "volume": 52383.0}
{"price": 0.10871, "timestamp": 1773575793000, "volume": 9.0}
{"price": 0.1087, "timestamp": 1773575820000, "volume": 1115.0}
{"price": 0.10873, "timestamp": 1773575824000, "volume": 6466.0}
{"price": 0.10873, "timestamp": 1773575826000, "volume": 123.0}
{"price": 0.10872, "timestamp": 1773575839000, "volume": 104.0}
{"price": 0.10872, "timestamp": 1773575843000, "volume": 13.0}
{"price": 0.10872, "timestamp": 1773575847000, "volume": 3232.0}
{"price": 0.10871, "timestamp": 1773575859000, "volume": 155.0}
{"price": 0.1087, "timestamp": 1773575861000, "volume": 439.0}
{"price": 0.10871, "timestamp": 1773575871000, "volume": 918.0}
{"price": 0.10876, "timestamp": 1773575880000, "volume": 27122.0}
{"price": 0.10877, "timestamp": 1773575881000, "volume": 138.0}
{"price": 0.10876, "timestamp": 1773575887000, "volume": 46.0}
{"price": 0.10876, "timestamp": 1773575889000, "volume": 9309.0}
{"price": 0.10878, "timestamp": 1773575892000, "volume": 9194.0}
{"price": 0.10878, "timestamp": 1773575895000, "volume": 9193.0}
{"price": 0.10877, "timestamp": 1773575896000, "volume": 4.0}
{"price": 0.10877, "timestamp": 1773575914000, "volume": 9.0}
{"price": 0.10875, "timestamp": 1773575925000, "volume": 563.0}
{"price": 0.10871, "timestamp": 1773575942000, "volume": 11377.0}
{"price": 0.10872, "timestamp": 1773575980000, "volume": 4730.0}
{"price": 0.10873, "timestamp": 1773575985000, "volume": 9.0}
{"price": 0.10874, "timestamp": 1773575989000, "volume": 8383.0}
{"price": 0.10874, "timestamp": 1773575994000, "volume": 4564.0}
{"price": 0.10877, "timestamp": 1773576000000, "volume": 4126.0}
{"price": 0.10878, "timestamp": 1773576002000, "volume": 101.0}
{"price": 0.10875, "timestamp": 1773576004000, "volume": 11599.0}
{"price": 0.10875, "timestamp": 1773576005000, "volume": 6529.0}
{"price": 0.10876, "timestamp": 1773576011000, "volume": 46.0}
{"price": 0.10875, "timestamp": 1773576014000, "volume": 194.0}
{"price": 0.10876, "timestamp": 1773576016000, "volume": 9.0}
{"price": 0.10874, "timestamp": 1773576017000, "volume": 8428.0}
{"price": 0.10872, "timestamp": 1773576036000, "volume": 36165.0}
{"price": 0.10873, "timestamp": 1773576052000, "volume": 2524.0}
{"price": 0.10872, "timestamp": 1773576057000, "volume": 307.0}
{"price": 0.10871, "timestamp": 1773576060000, "volume": 1334.0}
{"price": 0.1087, "timestamp": 1773576061000, "volume": 5012.0}
{"price": 0.10869, "timestamp": 1773576062000, "volume": 594.0}
{"price": 0.1087, "timestamp": 1773576071000, "volume": 18893.0}
{"price": 0.10869, "timestamp": 1773576076000, "volume": 2105.0}
{"price": 0.10869, "timestamp": 1773576077000, "volume": 1253.0}
{"price": 0.10869, "timestamp": 1773576090000, "volume": 4636.0}
{"price": 0.10869, "timestamp": 1773576099000, "volume": 94.0}
{"price": 0.10863, "timestamp": 1773576104000, "volume": 121873.0}
{"price": 0.10864, "timestamp": 1773576107000, "volume": 9.0}
{"price": 0.10864, "timestamp": 1773576116000, "volume": 27345.0}
{"price": 0.10865, "timestamp": 1773576120000, "volume": 148.0}
{"price": 0.10864, "timestamp": 1773576121000, "volume": 124.0}
{"price": 0.10865, "timestamp": 1773576124000, "volume": 6495.0}
{"price": 0.10866, "timestamp": 1773576133000, "volume": 157.0}
{"price": 0.10866, "timestamp": 1773576146000, "volume": 131.0}
{"price": 0.10867, "timestamp": 1773576150000, "volume": 13.0}
{"price": 0.10865, "timestamp": 1773576151000, "volume": 2833.0}
{"price": 0.10864, "timestamp": 1773576175000, "volume": 155.0}
{"price": 0.10864, "timestamp": 1773576176000, "volume": 6077.0}
{"price": 0.10866, "timestamp": 1773576180000, "volume": 3249.0}
{"price": 0.10863, "timestamp": 1773576184000, "volume": 4584.0}
{"price": 0.10866, "timestamp": 1773576187000, "volume": 23404.0}
{"price": 0.10868, "timestamp": 1773576188000, "volume": 17757.0}
{"price": 0.10865, "timestamp": 1773576204000, "volume": 54438.0}
{"price": 0.10877, "timestamp": 1773576216000, "volume": 153688.0}
{"price": 0.10878, "timestamp": 1773576217000, "volume": 10132.0}
{"price": 0.10879, "timestamp": 1773576218000, "volume": 2.0}
{"price": 0.10877, "timestamp": 1773576224000, "volume": 280.0}
{"price": 0.10872, "timestamp": 1773576225000, "volume": 7728.0}
{"price": 0.10871, "timestamp": 1773576234000, "volume": 144.0}
{"price": 0.10871, "timestamp": 1773576235000, "volume": 9995.0}
{"price": 0.10871, "timestamp": 1773576240000, "volume": 93.0}
{"price": 0.1087, "timestamp": 1773576241000, "volume": 10703.0}
{"price": 0.10872, "timestamp": 1773576242000, "volume": 107.0}
{"price": 0.10877, "timestamp": 1773576244000, "volume": 19779.0}
{"price": 0.10877, "timestamp": 1773576246000, "volume": 856.0}
{"price": 0.10876, "timestamp": 1773576249000, "volume": 3404.0}
{"price": 0.10875, "timestamp": 1773576250000, "volume": 15013.0}
{"price": 0.10875, "timestamp": 1773576254000, "volume": 94.0}
{"price": 0.10876, "timestamp": 1773576271000, "volume": 1716.0}
{"price": 0.10877, "timestamp": 1773576273000, "volume": 363.0}
{"price": 0.10876, "timestamp": 1773576276000, "volume": 328.0}
{"price": 0.10876, "timestamp": 1773576279000, "volume": 527.0}
{"price": 0.10877, "timestamp": 1773576280000, "volume": 269.0}
{"price": 0.10876, "timestamp": 1773576295000, "volume": 615.0}
{"price": 0.10877, "timestamp": 1773576296000, "volume": 9.0}
{"price": 0.10876, "timestamp": 1773576306000, "volume": 284.0}
{"price": 0.10876, "timestamp": 1773576310000, "volume": 580.0}
{"price": 0.10873, "timestamp": 1773576317000, "volume": 26882.0}
{"price": 0.10872, "timestamp": 1773576319000, "volume": 7791.0}
{"price": 0.10873, "timestamp": 1773576321000, "volume": 3802.0}
{"price": 0.10875, "timestamp": 1773576324000, "volume": 725.0}
{"price": 0.10876, "timestamp": 1773576354000, "volume": 3395.0}
{"price": 0.10877, "timestamp": 1773576356000, "volume": 9.0}
{"price": 0.10876, "timestamp": 1773576361000, "volume": 190.0}
{"price": 0.10877, "timestamp": 1773576362000, "volume": 106.0}
{"price": 0.10873, "timestamp": 1773576387000, "volume": 29297.0}
{"price": 0.10875, "timestamp": 1773576388000, "volume": 9381.0}
{"price": 0.10874, "timestamp": 1773576396000, "volume": 15537.0}
{"price": 0.10876, "timestamp": 1773576411000, "volume": 9.0}
{"price": 0.10874, "timestamp": 1773576421000, "volume": 4711.0}
{"price": 0.10876, "timestamp": 1773576423000, "volume": 5789.0}
{"price": 0.10877, "timestamp": 1773576430000, "volume": 12608.0}
{"price": 0.10877, "timestamp": 1773576450000, "volume": 104.0}
{"price": 0.10876, "timestamp": 1773576453000, "volume": 163.0}
{"price": 0.10876, "timestamp": 1773576457000, "volume": 13.0}
{"price": 0.10877, "timestamp": 1773576458000, "volume": 7439.0}
{"price": 0.10877, "timestamp": 1773576461000, "volume": 47.0}
{"price": 0.10878, "timestamp": 1773576474000, "volume": 4056.0}
{"price": 0.10878, "timestamp": 1773576480000, "volume": 94.0}
{"price": 0.10877, "timestamp": 1773576481000, "volume": 207.0}
{"price": 0.10878, "timestamp": 1773576486000, "volume": 199.0}
{"price": 0.10878, "timestamp": 1773576503000, "volume": 47.0}
{"price": 0.10877, "timestamp": 1773576528000, "volume": 1385.0}
{"price": 0.10878, "timestamp": 1773576530000, "volume": 135.0}
{"price": 0.10879, "timestamp": 1773576531000, "volume": 5888.0}
{"price": 0.10886, "timestamp": 1773576534000, "volume": 45689.0}
{"price": 0.10886, "timestamp": 1773576535000, "volume": 481.0}
{"price": 0.10895, "timestamp": 1773576540000, "volume": 103401.0}
{"price": 0.10896, "timestamp": 1773576541000, "volume": 9780.0}
{"price": 0.10898, "timestamp": 1773576542000, "volume": 6006.0}
{"price": 0.10898, "timestamp": 1773576557000, "volume": 1000.0}
{"price": 0.10898, "timestamp": 1773576561000, "volume": 1000.0}
{"price": 0.10898, "timestamp": 1773576569000, "volume": 5582.0}
{"price": 0.10899, "timestamp": 1773576573000, "volume": 1000.0}
{"price": 0.109, "timestamp": 1773576578000, "volume": 155867.0}
{"price": 0.10904, "timestamp": 1773576579000, "volume": 6640.0}
{"price": 0.10899, "timestamp": 1773576580000, "volume": 18370.0}
{"price": 0.109, "timestamp": 1773576581000, "volume": 1000.0}
{"price": 0.109, "timestamp": 1773576583000, "volume": 1000.0}
{"price": 0.109, "timestamp": 1773576594000, "volume": 10484.0}
{"price": 0.109, "timestamp": 1773576601000, "volume": 28493.0}
{"price": 0.109, "timestamp": 1773576607000, "volume": 2.0}
{"price": 0.10902, "timestamp": 1773576608000, "volume": 3541.0}
{"price": 0.10903, "timestamp": 1773576609000, "volume": 9.0}
{"price": 0.10901, "timestamp": 1773576617000, "volume": 188.0}
{"price": 0.10901, "timestamp": 1773576623000, "volume": 9.0}
{"price": 0.10901, "timestamp": 1773576624000, "volume": 2898.0}
{"price": 0.109, "timestamp": 1773576625000, "volume": 47.0}
{"price": 0.10904, "timestamp": 1773576631000, "volume": 6335.0}
{"price": 0.10901, "timestamp": 1773576633000, "volume": 1039.0}
{"price": 0.10902, "timestamp": 1773576636000, "volume": 1000.0}
{"price": 0.10902, "timestamp": 1773576646000, "volume": 9.0}
{"price": 0.10899, "timestamp": 1773576660000, "volume": 3367.0}
{"price": 0.109, "timestamp": 1773576662000, "volume": 4879.0}
{"price": 0.10903, "timestamp": 1773576663000, "volume": 7520.0}
{"price": 0.10904, "timestamp": 1773576664000, "volume": 621.0}
{"price": 0.10905, "timestamp": 1773576666000, "volume": 3243.0}
{"price": 0.10905, "timestamp": 1773576667000, "volume": 7493.0}
{"price": 0.10906, "timestamp": 1773576668000, "volume": 7332.0}
{"price": 0.10907, "timestamp": 1773576675000, "volume": 9842.0}
{"price": 0.10906, "timestamp": 1773576679000, "volume": 4056.0}
{"price": 0.10906, "timestamp": 1773576688000, "volume": 115.0}
{"price": 0.10905, "timestamp": 1773576690000, "volume": 51080.0}
{"price": 0.10905, "timestamp": 1773576701000, "volume": 3976.0}
{"price": 0.10905, "timestamp": 1773576706000, "volume": 9.0}
{"price": 0.109, "timestamp": 1773576708000, "volume": 19167.0}
{"price": 0.10908, "timestamp": 1773576714000, "volume": 68021.0}
{"price": 0.10908, "timestamp": 1773576718000, "volume": 257.0}
{"price": 0.10908, "timestamp": 1773576721000, "volume": 149.0}
{"price": 0.10909, "timestamp": 1773576722000, "volume": 165.0}
{"price": 0.10908, "timestamp": 1773576741000, "volume": 47.0}
{"price": 0.10916, "timestamp": 1773576762000, "volume": 140197.0}
{"price": 0.10917, "timestamp": 1773576763000, "volume": 13.0}
{"price": 0.10917, "timestamp": 1773576766000, "volume": 18.0}
{"price": 0.10915, "timestamp": 1773576770000, "volume": 23020.0}
{"price": 0.10916, "timestamp": 1773576776000, "volume": 7324.0}
{"price": 0.10916, "timestamp": 1773576778000, "volume": 458.0}
{"price": 0.10916, "timestamp": 1773576779000, "volume": 1000.0}
{"price": 0.10918, "timestamp": 1773576780000, "volume": 7325.0}
{"price": 0.10917, "timestamp": 1773576781000, "volume": 1888.0}
{"price": 0.10918, "timestamp": 1773576782000, "volume": 93.0}
{"price": 0.1092, "timestamp": 1773576789000, "volume": 7325.0}
{"price": 0.1092, "timestamp": 1773576793000, "volume": 1000.0}
{"price": 0.1092, "timestamp": 1773576803000, "volume": 5391.0}
{"price": 0.10919, "timestamp": 1773576808000, "volume": 458.0}
{"price": 0.10919, "timestamp": 1773576810000, "volume": 5745.0}
{"price": 0.10918, "timestamp": 1773576811000, "volume": 4474.0}
{"price": 0.10918, "timestamp": 1773576812000, "volume": 4032.0}
{"price": 0.10917, "timestamp": 1773576821000, "volume": 15787.0}
{"price": 0.10917, "timestamp": 1773576825000, "volume": 9.0}
{"price": 0.10917, "timestamp": 1773576828000, "volume": 1345.0}
{"price": 0.10919, "timestamp": 1773576832000, "volume": 7325.0}
{"price": 0.10919, "timestamp": 1773576833000, "volume": 13484.0}
{"price": 0.1092, "timestamp": 1773576834000, "volume": 7419.0}
{"price": 0.10921, "timestamp": 1773576836000, "volume": 14546.0}
{"price": 0.10922, "timestamp": 1773576837000, "volume": 13703.0}
{"price": 0.10921, "timestamp": 1773576838000, "volume": 19105.0}
{"price": 0.10921, "timestamp": 1773576840000, "volume": 12458.0}
{"price": 0.1092, "timestamp": 1773576842000, "volume": 14824.0}
{"price": 0.10919, "timestamp": 1773576843000, "volume": 62059.0}
{"price": 0.10919, "timestamp": 1773576845000, "volume": 10713.0}
{"price": 0.10921, "timestamp": 1773576847000, "volume": 10000.0}
{"price": 0.10914, "timestamp": 1773576849000, "volume": 34692.0}
{"price": 0.10914, "timestamp": 1773576855000, "volume": 94.0}
{"price": 0.10915, "timestamp": 1773576860000, "volume": 12889.0}
{"price": 0.10915, "timestamp": 1773576862000, "volume": 431.0}
{"price": 0.10918, "timestamp": 1773576863000, "volume": 7324.0}
{"price": 0.10919, "timestamp": 1773576865000, "volume": 7326.0}
{"price": 0.10917, "timestamp": 1773576867000, "volume": 16932.0}
{"price": 0.10915, "timestamp": 1773576868000, "volume": 10490.0}
{"price": 0.10916, "timestamp": 1773576885000, "volume": 92.0}
{"price": 0.10914, "timestamp": 1773576886000, "volume": 12063.0}
{"price": 0.10914, "timestamp": 1773576894000, "volume": 473.0}
{"price": 0.10915, "timestamp": 1773576901000, "volume": 7867.0}
{"price": 0.10916, "timestamp": 1773576903000, "volume": 103.0}
{"price": 0.10916, "timestamp": 1773576911000, "volume": 1039.0}
{"price": 0.10915, "timestamp": 1773576921000, "volume": 17548.0}
{"price": 0.10916, "timestamp": 1773576924000, "volume": 589.0}
{"price": 0.10909, "timestamp": 1773576930000, "volume": 199598.0}
{"price": 0.10909, "timestamp": 1773576932000, "volume": 9.0}
{"price": 0.10908, "timestamp": 1773576935000, "volume": 3685.0}
{"price": 0.10905, "timestamp": 1773576936000, "volume": 1106.0}
{"price": 0.10906, "timestamp": 1773576937000, "volume": 3977.0}
{"price": 0.10906, "timestamp": 1773576938000, "volume": 106.0}
{"price": 0.10909, "timestamp": 1773576939000, "volume": 1201.0}
{"price": 0.1091, "timestamp": 1773576941000, "volume": 14123.0}
{"price": 0.10909, "timestamp": 1773576949000, "volume": 104.0}
{"price": 0.10906, "timestamp": 1773576951000, "volume": 13310.0}
{"price": 0.10904, "timestamp": 1773576952000, "volume": 9431.0}
{"price": 0.10904, "timestamp": 1773576961000, "volume": 133.0}
{"price": 0.10906, "timestamp": 1773576962000, "volume": 2498.0}
{"price": 0.10905, "timestamp": 1773576963000, "volume": 14513.0}
{"price": 0.10903, "timestamp": 1773576970000, "volume": 823.0}
{"price": 0.10903, "timestamp": 1773576996000, "volume": 459.0}
{"price": 0.10904, "timestamp": 1773576997000, "volume": 1501.0}
{"price": 0.10904, "timestamp": 1773577004000, "volume": 186.0}
{"price": 0.10904, "timestamp": 1773577005000, "volume": 97.0}
{"price": 0.10904, "timestamp": 1773577006000, "volume": 38.0}
{"price": 0.10904, "timestamp": 1773577007000, "volume": 50.0}
{"price": 0.10904, "timestamp": 1773577008000, "volume": 50.0}
{"price": 0.10906, "timestamp": 1773577016000, "volume": 9834.0}
{"price": 0.10907, "timestamp": 1773577017000, "volume": 151.0}
{"price": 0.10908, "timestamp": 1773577018000, "volume": 1037.0}
{"price": 0.10909, "timestamp": 1773577020000, "volume": 155.0}
{"price": 0.10915, "timestamp": 1773577021000, "volume": 13264.0}
{"price": 0.10916, "timestamp": 1773577026000, "volume": 9.0}
{"price": 0.10916, "timestamp": 1773577027000, "volume": 29.0}
{"price": 0.10916, "timestamp": 1773577039000, "volume": 658.0}
{"price": 0.10913, "timestamp": 1773577044000, "volume": 46199.0}
{"price": 0.10914, "timestamp": 1773577051000, "volume": 3315.0}
{"price": 0.10914, "timestamp": 1773577052000, "volume": 4220.0}
{"price": 0.10915, "timestamp": 1773577059000, "volume": 981.0}
{"price": 0.10917, "timestamp": 1773577066000, "volume": 5000.0}
{"price": 0.10918, "timestamp": 1773577069000, "volume": 13.0}
{"price": 0.10918, "timestamp": 1773577073000, "volume": 4508.0}
{"price": 0.10916, "timestamp": 1773577077000, "volume": 6504.0}
{"price": 0.10916, "timestamp": 1773577082000, "volume": 195.0}
{"price": 0.10915, "timestamp": 1773577083000, "volume": 6363.0}
{"price": 0.10916, "timestamp": 1773577100000, "volume": 1152.0}
{"price": 0.10917, "timestamp": 1773577105000, "volume": 263.0}
{"price": 0.10918, "timestamp": 1773577113000, "volume": 2214.0}
{"price": 0.10919, "timestamp": 1773577114000, "volume": 145.0}
{"price": 0.10921, "timestamp": 1773577119000, "volume": 7643.0}
{"price": 0.10922, "timestamp": 1773577130000, "volume": 14528.0}
{"price": 0.10923, "timestamp": 1773577131000, "volume": 1097.0}
{"price": 0.10922, "timestamp": 1773577135000, "volume": 22887.0}
{"price": 0.10923, "timestamp": 1773577137000, "volume": 94.0}
{"price": 0.10925, "timestamp": 1773577138000, "volume": 428.0}
{"price": 0.10926, "timestamp": 1773577141000, "volume": 124.0}
{"price": 0.10928, "timestamp": 1773577142000, "volume": 6641.0}
{"price": 0.10928, "timestamp": 1773577144000, "volume": 9.0}
{"price": 0.10928, "timestamp": 1773577146000, "volume": 9.0}
{"price": 0.10928, "timestamp": 1773577152000, "volume": 4507.0}
{"price": 0.10929, "timestamp": 1773577172000, "volume": 4575.0}
{"price": 0.1093, "timestamp": 1773577176000, "volume": 245.0}
{"price": 0.10929, "timestamp": 1773577182000, "volume": 530.0}
{"price": 0.10929, "timestamp": 1773577189000, "volume": 1006.0}
{"price": 0.10929, "timestamp": 1773577198000, "volume": 1372.0}
{"price": 0.1093, "timestamp": 1773577200000, "volume": 1499.0}
{"price": 0.1093, "timestamp": 1773577201000, "volume": 1000.0}
{"price": 0.1093, "timestamp": 1773577205000, "volume": 1520.0}
{"price": 0.10928, "timestamp": 1773577207000, "volume": 19500.0}
{"price": 0.10933, "timestamp": 1773577208000, "volume": 68272.0}
{"price": 0.10934, "timestamp": 1773577209000, "volume": 170.0}
{"price": 0.10936, "timestamp": 1773577211000, "volume": 15231.0}
{"price": 0.10937, "timestamp": 1773577212000, "volume": 339.0}
{"price": 0.10938, "timestamp": 1773577213000, "volume": 9.0}
{"price": 0.10937, "timestamp": 1773577214000, "volume": 621.0}
{"price": 0.10937, "timestamp": 1773577216000, "volume": 621.0}
{"price": 0.10938, "timestamp": 1773577217000, "volume": 9.0}
{"price": 0.10937, "timestamp": 1773577220000, "volume": 1602.0}
{"price": 0.10937, "timestamp": 1773577223000, "volume": 778.0}
{"price": 0.10937, "timestamp": 1773577225000, "volume": 621.0}
{"price": 0.10937, "timestamp": 1773577228000, "volume": 621.0}
{"price": 0.10938, "timestamp": 1773577231000, "volume": 9.0}
{"price": 0.10937, "timestamp": 1773577232000, "volume": 621.0}
{"price": 0.10938, "timestamp": 1773577233000, "volume": 9.0}
{"price": 0.10938, "timestamp": 1773577235000, "volume": 9.0}
{"price": 0.10934, "timestamp": 1773577236000, "volume": 10186.0}
{"price": 0.10934, "timestamp": 1773577237000, "volume": 621.0}
{"price": 0.10934, "timestamp": 1773577238000, "volume": 2661.0}
{"price": 0.10932, "timestamp": 1773577239000, "volume": 3906.0}
{"price": 0.10931, "timestamp": 1773577241000, "volume": 1578.0}
{"price": 0.10929, "timestamp": 1773577248000, "volume": 1391.0}
{"price": 0.10929, "timestamp": 1773577249000, "volume": 24.0}
{"price": 0.10929, "timestamp": 1773577251000, "volume": 8707.0}
{"price": 0.10929, "timestamp": 1773577253000, "volume": 94.0}
{"price": 0.10928, "timestamp": 1773577256000, "volume": 3664.0}
{"price": 0.10929, "timestamp": 1773577258000, "volume": 4842.0}
{"price": 0.1093, "timestamp": 1773577291000, "volume": 9.0}
{"price": 0.10931, "timestamp": 1773577304000, "volume": 28727.0}
{"price": 0.10931, "timestamp": 1773577313000, "volume": 45.0}
{"price": 0.10932, "timestamp": 1773577318000, "volume": 495.0}
{"price": 0.10933, "timestamp": 1773577321000, "volume": 10226.0}
{"price": 0.10933, "timestamp": 1773577322000, "volume": 127.0}
{"price": 0.10933, "timestamp": 1773577324000, "volume": 1.0}
{"price": 0.10933, "timestamp": 1773577333000, "volume": 1327.0}
{"price": 0.10933, "timestamp": 1773577334000, "volume": 621.0}
{"price": 0.10933, "timestamp": 1773577337000, "volume": 263.0}
{"price": 0.10933, "timestamp": 1773577338000, "volume": 210.0}
{"price": 0.10933, "timestamp": 1773577339000, "volume": 621.0}
{"price": 0.10934, "timestamp": 1773577343000, "volume": 18.0}
{"price": 0.10933, "timestamp": 1773577344000, "volume": 621.0}
{"price": 0.10934, "timestamp": 1773577349000, "volume": 7774.0}
{"price": 0.10934, "timestamp": 1773577351000, "volume": 3374.0}
{"price": 0.10934, "timestamp": 1773577356000, "volume": 3374.0}
{"price": 0.10934, "timestamp": 1773577363000, "volume": 18298.0}
{"price": 0.10933, "timestamp": 1773577374000, "volume": 34484.0}
{"price": 0.10932, "timestamp": 1773577375000, "volume": 13.0}
{"price": 0.10931, "timestamp": 1773577382000, "volume": 93.0}
{"price": 0.10932, "timestamp": 1773577391000, "volume": 66.0}
{"price": 0.1093, "timestamp": 1773577406000, "volume": 469.0}
{"price": 0.1093, "timestamp": 1773577421000, "volume": 615.0}
{"price": 0.1093, "timestamp": 1773577437000, "volume": 632.0}
{"price": 0.10928, "timestamp": 1773577440000, "volume": 23181.0}
{"price": 0.10928, "timestamp": 1773577441000, "volume": 10818.0}
{"price": 0.10927, "timestamp": 1773577452000, "volume": 652.0}
{"price": 0.10928, "timestamp": 1773577456000, "volume": 9.0}
{"price": 0.10927, "timestamp": 1773577467000, "volume": 800.0}
{"price": 0.10927, "timestamp": 1773577470000, "volume": 94.0}
{"price": 0.10927, "timestamp": 1773577474000, "volume": 457.0}
{"price": 0.10927, "timestamp": 1773577479000, "volume": 1201.0}
{"price": 0.10926, "timestamp": 1773577482000, "volume": 468.0}
{"price": 0.10926, "timestamp": 1773577498000, "volume": 768.0}
{"price": 0.10927, "timestamp": 1773577501000, "volume": 103.0}
{"price": 0.10927, "timestamp": 1773577502000, "volume": 118.0}
{"price": 0.10927, "timestamp": 1773577503000, "volume": 1724.0}
{"price": 0.10928, "timestamp": 1773577504000, "volume": 6305.0}
{"price": 0.10929, "timestamp": 1773577512000, "volume": 5390.0}
{"price": 0.10931, "timestamp": 1773577513000, "volume": 3265.0}
{"price": 0.10932, "timestamp": 1773577523000, "volume": 141.0}
{"price": 0.10931, "timestamp": 1773577528000, "volume": 636.0}
{"price": 0.10932, "timestamp": 1773577535000, "volume": 9.0}
{"price": 0.10931, "timestamp": 1773577540000, "volume": 284.0}
{"price": 0.10931, "timestamp": 1773577543000, "volume": 432.0}
{"price": 0.10932, "timestamp": 1773577545000, "volume": 9.0}
{"price": 0.10932, "timestamp": 1773577546000, "volume": 9.0}
{"price": 0.10931, "timestamp": 1773577555000, "volume": 3570.0}
{"price": 0.1093, "timestamp": 1773577558000, "volume": 34216.0}
{"price": 0.10929, "timestamp": 1773577560000, "volume": 445.0}
{"price": 0.10928, "timestamp": 1773577574000, "volume": 773.0}
{"price": 0.10932, "timestamp": 1773577582000, "volume": 7425.0}
{"price": 0.10933, "timestamp": 1773577583000, "volume": 141.0}
{"price": 0.10934, "timestamp": 1773577589000, "volume": 19734.0}
{"price": 0.10934, "timestamp": 1773577591000, "volume": 9.0}
{"price": 0.10934, "timestamp": 1773577592000, "volume": 29.0}
{"price": 0.10936, "timestamp": 1773577596000, "volume": 11736.0}
{"price": 0.10935, "timestamp": 1773577597000, "volume": 347.0}
{"price": 0.10934, "timestamp": 1773577598000, "volume": 2927.0}
{"price": 0.10934, "timestamp": 1773577602000, "volume": 621.0}
{"price": 0.10934, "timestamp": 1773577604000, "volume": 1236.0}
{"price": 0.10935, "timestamp": 1773577608000, "volume": 921.0}
{"price": 0.10936, "timestamp": 1773577609000, "volume": 94.0}
{"price": 0.10936, "timestamp": 1773577613000, "volume": 621.0}
{"price": 0.10936, "timestamp": 1773577619000, "volume": 458.0}
{"price": 0.1093, "timestamp": 1773577620000, "volume": 50426.0}
{"price": 0.10931, "timestamp": 1773577622000, "volume": 111.0}
{"price": 0.1093, "timestamp": 1773577626000, "volume": 621.0}
{"price": 0.10932, "timestamp": 1773577631000, "volume": 17634.0}
{"price": 0.10932, "timestamp": 1773577632000, "volume": 41637.0}
{"price": 0.10932, "timestamp": 1773577636000, "volume": 5817.0}
{"price": 0.10932, "timestamp": 1773577643000, "volume": 292.0}
{"price": 0.10931, "timestamp": 1773577646000, "volume": 165.0}
{"price": 0.10929, "timestamp": 1773577648000, "volume": 179.0}
{"price": 0.1093, "timestamp": 1773577655000, "volume": 9.0}
{"price": 0.1093, "timestamp": 1773577656000, "volume": 1409.0}
{"price": 0.10932, "timestamp": 1773577657000, "volume": 17498.0}
{"price": 0.10932, "timestamp": 1773577660000, "volume": 481.0}
{"price": 0.10932, "timestamp": 1773577663000, "volume": 6390.0}
{"price": 0.10928, "timestamp": 1773577667000, "volume": 55903.0}
{"price": 0.1093, "timestamp": 1773577679000, "volume": 9159.0}
{"price": 0.10932, "timestamp": 1773577681000, "volume": 102.0}
{"price": 0.10935, "timestamp": 1773577682000, "volume": 14767.0}
{"price": 0.10935, "timestamp": 1773577684000, "volume": 621.0}
{"price": 0.10936, "timestamp": 1773577685000, "volume": 145.0}
{"price": 0.10936, "timestamp": 1773577690000, "volume": 621.0}
{"price": 0.10937, "timestamp": 1773577691000, "volume": 2.0}
{"price": 0.10939, "timestamp": 1773577703000, "volume": 34800.0}
{"price": 0.10941, "timestamp": 1773577713000, "volume": 21892.0}
{"price": 0.10948, "timestamp": 1773577714000, "volume": 111260.0}
{"price": 0.10953, "timestamp": 1773577715000, "volume": 33851.0}
{"price": 0.1095, "timestamp": 1773577717000, "volume": 94.0}
{"price": 0.10951, "timestamp": 1773577718000, "volume": 18.0}
{"price": 0.10952, "timestamp": 1773577719000, "volume": 101.0}
{"price": 0.10952, "timestamp": 1773577720000, "volume": 120.0}
{"price": 0.10952, "timestamp": 1773577722000, "volume": 27.0}
{"price": 0.10955, "timestamp": 1773577725000, "volume": 5229.0}
{"price": 0.10952, "timestamp": 1773577729000, "volume": 13164.0}
{"price": 0.1096, "timestamp": 1773577732000, "volume": 49802.0}
{"price": 0.10958, "timestamp": 1773577736000, "volume": 74.0}
{"price": 0.10958, "timestamp": 1773577737000, "volume": 9.0}
{"price": 0.10959, "timestamp": 1773577740000, "volume": 10120.0}
{"price": 0.10958, "timestamp": 1773577741000, "volume": 199.0}
{"price": 0.10959, "timestamp": 1773577742000, "volume": 196.0}
{"price": 0.10961, "timestamp": 1773577743000, "volume": 351.0}
{"price": 0.10961, "timestamp": 1773577760000, "volume": 9.0}
{"price": 0.10962, "timestamp": 1773577763000, "volume": 142.0}
{"price": 0.10959, "timestamp": 1773577765000, "volume": 3607.0}
{"price": 0.1096, "timestamp": 1773577766000, "volume": 4807.0}
{"price": 0.1096, "timestamp": 1773577767000, "volume": 54.0}
{"price": 0.1096, "timestamp": 1773577768000, "volume": 63.0}
{"price": 0.1096, "timestamp": 1773577769000, "volume": 99.0}
{"price": 0.10957, "timestamp": 1773577770000, "volume": 18380.0}
{"price": 0.10957, "timestamp": 1773577771000, "volume": 45.0}
{"price": 0.10957, "timestamp": 1773577772000, "volume": 63.0}
{"price": 0.10957, "timestamp": 1773577773000, "volume": 81.0}
{"price": 0.10957, "timestamp": 1773577774000, "volume": 63.0}
{"price": 0.10957, "timestamp": 1773577775000, "volume": 81.0}
{"price": 0.10956, "timestamp": 1773577776000, "volume": 135.0}
{"price": 0.10956, "timestamp": 1773577777000, "volume": 12375.0}
{"price": 0.10956, "timestamp": 1773577778000, "volume": 27.0}
{"price": 0.10956, "timestamp": 1773577779000, "volume": 90.0}
{"price": 0.10954, "timestamp": 1773577780000, "volume": 41555.0}
{"price": 0.10954, "timestamp": 1773577781000, "volume": 63.0}
{"price": 0.10954, "timestamp": 1773577782000, "volume": 36.0}
{"price": 0.10954, "timestamp": 1773577783000, "volume": 18.0}
{"price": 0.10954, "timestamp": 1773577784000, "volume": 27.0}
{"price": 0.10954, "timestamp": 1773577785000, "volume": 27.0}
{"price": 0.10954, "timestamp": 1773577786000, "volume": 45.0}
{"price": 0.10954, "timestamp": 1773577787000, "volume": 45.0}
{"price": 0.10954, "timestamp": 1773577788000, "volume": 45.0}
{"price": 0.10955, "timestamp": 1773577791000, "volume": 4786.0}
{"price": 0.10955, "timestamp": 1773577792000, "volume": 9.0}
{"price": 0.10955, "timestamp": 1773577793000, "volume": 81.0}
{"price": 0.10955, "timestamp": 1773577794000, "volume": 9.0}
{"price": 0.10955, "timestamp": 1773577795000, "volume": 36.0}
{"price": 0.10955, "timestamp": 1773577796000, "volume": 9.0}
{"price": 0.10955, "timestamp": 1773577797000, "volume": 27.0}
{"price": 0.10955, "timestamp": 1773577798000, "volume": 54.0}
{"price": 0.10955, "timestamp": 1773577799000, "volume": 27.0}
{"price": 0.10944, "timestamp": 1773577800000, "volume": 73700.0}
{"price": 0.10947, "timestamp": 1773577801000, "volume": 5214.0}
{"price": 0.10948, "timestamp": 1773577802000, "volume": 18.0}
{"price": 0.10947, "timestamp": 1773577803000, "volume": 94.0}
{"price": 0.10947, "timestamp": 1773577804000, "volume": 617.0}
{"price": 0.10948, "timestamp": 1773577813000, "volume": 5747.0}
{"price": 0.10946, "timestamp": 1773577837000, "volume": 11578.0}
{"price": 0.10946, "timestamp": 1773577840000, "volume": 621.0}
{"price": 0.10946, "timestamp": 1773577841000, "volume": 133.0}
{"price": 0.10946, "timestamp": 1773577845000, "volume": 2.0}
{"price": 0.10943, "timestamp": 1773577848000, "volume": 9252.0}
{"price": 0.1094, "timestamp": 1773577849000, "volume": 9212.0}
{"price": 0.10939, "timestamp": 1773577854000, "volume": 353.0}
{"price": 0.10938, "timestamp": 1773577857000, "volume": 2300.0}
{"price": 0.10939, "timestamp": 1773577860000, "volume": 12074.0}
{"price": 0.10939, "timestamp": 1773577861000, "volume": 8830.0}
{"price": 0.1094, "timestamp": 1773577862000, "volume": 117.0}
{"price": 0.1094, "timestamp": 1773577869000, "volume": 1489.0}
{"price": 0.1094, "timestamp": 1773577876000, "volume": 277.0}
{"price": 0.10939, "timestamp": 1773577881000, "volume": 163.0}
{"price": 0.10938, "timestamp": 1773577883000, "volume": 214.0}
{"price": 0.10939, "timestamp": 1773577887000, "volume": 1210.0}
{"price": 0.10938, "timestamp": 1773577901000, "volume": 3989.0}
{"price": 0.10938, "timestamp": 1773577914000, "volume": 828.0}
{"price": 0.10941, "timestamp": 1773577917000, "volume": 522.0}
{"price": 0.10941, "timestamp": 1773577918000, "volume": 94.0}
{"price": 0.10942, "timestamp": 1773577921000, "volume": 203.0}
{"price": 0.10947, "timestamp": 1773577925000, "volume": 40005.0}
{"price": 0.10946, "timestamp": 1773577929000, "volume": 94.0}
{"price": 0.10946, "timestamp": 1773577930000, "volume": 29.0}
{"price": 0.10946, "timestamp": 1773577933000, "volume": 94.0}
{"price": 0.10942, "timestamp": 1773577945000, "volume": 15655.0}
{"price": 0.10945, "timestamp": 1773577952000, "volume": 17965.0}
{"price": 0.10945, "timestamp": 1773577961000, "volume": 55.0}
{"price": 0.10945, "timestamp": 1773577974000, "volume": 1003.0}
{"price": 0.10947, "timestamp": 1773577985000, "volume": 9024.0}
{"price": 0.10946, "timestamp": 1773577988000, "volume": 13.0}
{"price": 0.10946, "timestamp": 1773578034000, "volume": 637.0}
{"price": 0.10945, "timestamp": 1773578035000, "volume": 9.0}
{"price": 0.10946, "timestamp": 1773578039000, "volume": 216.0}
{"price": 0.10945, "timestamp": 1773578040000, "volume": 306.0}
{"price": 0.10948, "timestamp": 1773578041000, "volume": 3137.0}
{"price": 0.10954, "timestamp": 1773578042000, "volume": 3807.0}
{"price": 0.10954, "timestamp": 1773578043000, "volume": 12581.0}
{"price": 0.10955, "timestamp": 1773578046000, "volume": 145.0}
{"price": 0.10957, "timestamp": 1773578068000, "volume": 1295.0}
{"price": 0.10958, "timestamp": 1773578079000, "volume": 134.0}
{"price": 0.10958, "timestamp": 1773578083000, "volume": 1393.0}
{"price": 0.10957, "timestamp": 1773578087000, "volume": 4167.0}
{"price": 0.10957, "timestamp": 1773578090000, "volume": 94.0}
{"price": 0.10959, "timestamp": 1773578093000, "volume": 12249.0}
{"price": 0.10958, "timestamp": 1773578094000, "volume": 2821.0}
{"price": 0.10956, "timestamp": 1773578101000, "volume": 5809.0}
{"price": 0.10955, "timestamp": 1773578110000, "volume": 2135.0}
{"price": 0.10959, "timestamp": 1773578120000, "volume": 2686.0}
{"price": 0.10961, "timestamp": 1773578126000, "volume": 915.0}
{"price": 0.10961, "timestamp": 1773578127000, "volume": 106.0}
{"price": 0.1096, "timestamp": 1773578128000, "volume": 126.0}
{"price": 0.10958, "timestamp": 1773578131000, "volume": 5108.0}
{"price": 0.10957, "timestamp": 1773578162000, "volume": 753.0}
{"price": 0.10955, "timestamp": 1773578164000, "volume": 1702.0}
{"price": 0.10953, "timestamp": 1773578166000, "volume": 12524.0}
{"price": 0.10954, "timestamp": 1773578169000, "volume": 287.0}
{"price": 0.10955, "timestamp": 1773578170000, "volume": 87.0}
{"price": 0.10956, "timestamp": 1773578186000, "volume": 2066.0}
{"price": 0.10953, "timestamp": 1773578189000, "volume": 51076.0}
{"price": 0.10956, "timestamp": 1773578192000, "volume": 2042.0}
{"price": 0.10957, "timestamp": 1773578198000, "volume": 145.0}
{"price": 0.10958, "timestamp": 1773578208000, "volume": 251.0}
{"price": 0.10958, "timestamp": 1773578215000, "volume": 270.0}
{"price": 0.10958, "timestamp": 1773578222000, "volume": 138.0}
{"price": 0.10959, "timestamp": 1773578240000, "volume": 2562.0}
{"price": 0.10963, "timestamp": 1773578257000, "volume": 16450.0}
{"price": 0.10965, "timestamp": 1773578269000, "volume": 45706.0}
{"price": 0.10965, "timestamp": 1773578270000, "volume": 2206.0}
{"price": 0.10965, "timestamp": 1773578272000, "volume": 45.0}
{"price": 0.10964, "timestamp": 1773578273000, "volume": 2130.0}
{"price": 0.10963, "timestamp": 1773578281000, "volume": 12451.0}
{"price": 0.10963, "timestamp": 1773578282000, "volume": 163.0}
{"price": 0.10968, "timestamp": 1773578284000, "volume": 20360.0}
{"price": 0.10968, "timestamp": 1773578285000, "volume": 145.0}
{"price": 0.10969, "timestamp": 1773578287000, "volume": 18.0}
{"price": 0.10969, "timestamp": 1773578294000, "volume": 13.0}
{"price": 0.10969, "timestamp": 1773578326000, "volume": 4036.0}
{"price": 0.10969, "timestamp": 1773578337000, "volume": 9.0}
{"price": 0.10969, "timestamp": 1773578339000, "volume": 9.0}
{"price": 0.1097, "timestamp": 1773578342000, "volume": 106.0}
{"price": 0.1097, "timestamp": 1773578364000, "volume": 54.0}
{"price": 0.1097, "timestamp": 1773578368000, "volume": 76.0}
{"price": 0.10972, "timestamp": 1773578372000, "volume": 4557.0}
{"price": 0.10971, "timestamp": 1773578373000, "volume": 93921.0}
{"price": 0.10972, "timestamp": 1773578375000, "volume": 1009.0}
{"price": 0.10971, "timestamp": 1773578377000, "volume": 83.0}
{"price": 0.10971, "timestamp": 1773578380000, "volume": 74.0}
{"price": 0.10972, "timestamp": 1773578382000, "volume": 368.0}
{"price": 0.10971, "timestamp": 1773578385000, "volume": 9.0}
{"price": 0.10969, "timestamp": 1773578386000, "volume": 3456.0}
{"price": 0.10969, "timestamp": 1773578389000, "volume": 715.0}
{"price": 0.10969, "timestamp": 1773578395000, "volume": 189.0}
{"price": 0.10966, "timestamp": 1773578398000, "volume": 13508.0}
{"price": 0.10965, "timestamp": 1773578400000, "volume": 2741.0}
{"price": 0.10964, "timestamp": 1773578402000, "volume": 12778.0}
{"price": 0.10963, "timestamp": 1773578403000, "volume": 2326.0}
{"price": 0.10961, "timestamp": 1773578405000, "volume": 9281.0}
{"price": 0.10962, "timestamp": 1773578406000, "volume": 461.0}
{"price": 0.10961, "timestamp": 1773578411000, "volume": 1006.0}
{"price": 0.1096, "timestamp": 1773578412000, "volume": 475.0}
{"price": 0.10959, "timestamp": 1773578415000, "volume": 1521.0}
{"price": 0.10959, "timestamp": 1773578419000, "volume": 500.0}
{"price": 0.10951, "timestamp": 1773578422000, "volume": 58523.0}
{"price": 0.10956, "timestamp": 1773578429000, "volume": 42878.0}
{"price": 0.10955, "timestamp": 1773578430000, "volume": 94.0}
{"price": 0.10955, "timestamp": 1773578431000, "volume": 2030.0}
{"price": 0.10956, "timestamp": 1773578434000, "volume": 1250.0}
{"price": 0.10955, "timestamp": 1773578435000, "volume": 92.0}
{"price": 0.10955, "timestamp": 1773578454000, "volume": 1425.0}
{"price": 0.10955, "timestamp": 1773578461000, "volume": 124.0}
{"price": 0.10952, "timestamp": 1773578465000, "volume": 30579.0}
{"price": 0.10954, "timestamp": 1773578479000, "volume": 47.0}
{"price": 0.10954, "timestamp": 1773578482000, "volume": 47.0}
{"price": 0.10953, "timestamp": 1773578483000, "volume": 915.0}
{"price": 0.10952, "timestamp": 1773578484000, "volume": 762.0}
{"price": 0.1095, "timestamp": 1773578485000, "volume": 1702.0}
{"price": 0.10943, "timestamp": 1773578491000, "volume": 1041847.0}
{"price": 0.10943, "timestamp": 1773578493000, "volume": 2364.0}
{"price": 0.10944, "timestamp": 1773578494000, "volume": 2629.0}
{"price": 0.10944, "timestamp": 1773578496000, "volume": 500.0}
{"price": 0.10943, "timestamp": 1773578501000, "volume": 1576.0}
{"price": 0.10938, "timestamp": 1773578515000, "volume": 48657.0}
{"price": 0.10935, "timestamp": 1773578517000, "volume": 1689.0}
{"price": 0.10934, "timestamp": 1773578518000, "volume": 143.0}
{"price": 0.10938, "timestamp": 1773578519000, "volume": 51415.0}
{"price": 0.10945, "timestamp": 1773578522000, "volume": 96120.0}
{"price": 0.10944, "timestamp": 1773578526000, "volume": 1958.0}
{"price": 0.10944, "timestamp": 1773578527000, "volume": 2.0}
{"price": 0.10945, "timestamp": 1773578530000, "volume": 615.0}
{"price": 0.10943, "timestamp": 1773578534000, "volume": 1478.0}
{"price": 0.10943, "timestamp": 1773578540000, "volume": 1363.0}
{"price": 0.10943, "timestamp": 1773578545000, "volume": 241.0}
{"price": 0.10944, "timestamp": 1773578557000, "volume": 489.0}
{"price": 0.10947, "timestamp": 1773578558000, "volume": 39031.0}
{"price": 0.10948, "timestamp": 1773578569000, "volume": 3442.0}
{"price": 0.10948, "timestamp": 1773578570000, "volume": 9.0}
{"price": 0.10949, "timestamp": 1773578575000, "volume": 383.0}
{"price": 0.10953, "timestamp": 1773578576000, "volume": 11760.0}
{"price": 0.10954, "timestamp": 1773578581000, "volume": 1569.0}
{"price": 0.10957, "timestamp": 1773578585000, "volume": 500.0}
{"price": 0.10956, "timestamp": 1773578595000, "volume": 1176.0}
{"price": 0.10954, "timestamp": 1773578596000, "volume": 1954.0}
{"price": 0.10953, "timestamp": 1773578598000, "volume": 1208.0}
{"price": 0.10953, "timestamp": 1773578600000, "volume": 13.0}
{"price": 0.10952, "timestamp": 1773578603000, "volume": 1173.0}
{"price": 0.10955, "timestamp": 1773578605000, "volume": 746.0}
{"price": 0.10955, "timestamp": 1773578609000, "volume": 104.0}
{"price": 0.10955, "timestamp": 1773578611000, "volume": 94.0}
{"price": 0.10955, "timestamp": 1773578615000, "volume": 900.0}
{"price": 0.10955, "timestamp": 1773578636000, "volume": 1059.0}
{"price": 0.10949, "timestamp": 1773578640000, "volume": 6272.0}
{"price": 0.1095, "timestamp": 1773578641000, "volume": 364.0}
{"price": 0.10953, "timestamp": 1773578642000, "volume": 14044.0}
{"price": 0.10948, "timestamp": 1773578651000, "volume": 45881.0}
{"price": 0.1095, "timestamp": 1773578652000, "volume": 188.0}
{"price": 0.10948, "timestamp": 1773578659000, "volume": 19291.0}
{"price": 0.10949, "timestamp": 1773578681000, "volume": 549.0}
{"price": 0.10949, "timestamp": 1773578684000, "volume": 47.0}
{"price": 0.10948, "timestamp": 1773578689000, "volume": 9.0}
{"price": 0.10948, "timestamp": 1773578690000, "volume": 9.0}
{"price": 0.10939, "timestamp": 1773578695000, "volume": 103002.0}
{"price": 0.10944, "timestamp": 1773578696000, "volume": 3134.0}
{"price": 0.10944, "timestamp": 1773578699000, "volume": 94.0}
{"price": 0.10945, "timestamp": 1773578700000, "volume": 1243.0}
{"price": 0.10944, "timestamp": 1773578701000, "volume": 16008.0}
{"price": 0.10947, "timestamp": 1773578702000, "volume": 183.0}
{"price": 0.10945, "timestamp": 1773578703000, "volume": 4603.0}
{"price": 0.10947, "timestamp": 1773578704000, "volume": 306.0}
{"price": 0.10948, "timestamp": 1773578705000, "volume": 2.0}
{"price": 0.10948, "timestamp": 1773578706000, "volume": 254.0}
{"price": 0.10949, "timestamp": 1773578707000, "volume": 1406.0}
{"price": 0.10947, "timestamp": 1773578722000, "volume": 319.0}
{"price": 0.10946, "timestamp": 1773578725000, "volume": 1223.0}
{"price": 0.10945, "timestamp": 1773578733000, "volume": 2497.0}
{"price": 0.10944, "timestamp": 1773578741000, "volume": 613.0}
{"price": 0.10944, "timestamp": 1773578745000, "volume": 175.0}
{"price": 0.10945, "timestamp": 1773578746000, "volume": 94.0}
{"price": 0.10947, "timestamp": 1773578760000, "volume": 1512.0}
{"price": 0.10955, "timestamp": 1773578761000, "volume": 50864.0}
{"price": 0.10956, "timestamp": 1773578762000, "volume": 121.0}
{"price": 0.10954, "timestamp": 1773578763000, "volume": 11805.0}
{"price": 0.10952, "timestamp": 1773578765000, "volume": 11919.0}
{"price": 0.10949, "timestamp": 1773578789000, "volume": 16235.0}
{"price": 0.10948, "timestamp": 1773578807000, "volume": 1425.0}
{"price": 0.10947, "timestamp": 1773578814000, "volume": 4771.0}
{"price": 0.10948, "timestamp": 1773578821000, "volume": 402.0}
{"price": 0.10948, "timestamp": 1773578822000, "volume": 117.0}
{"price": 0.10946, "timestamp": 1773578836000, "volume": 4538.0}
{"price": 0.10945, "timestamp": 1773578857000, "volume": 426.0}
{"price": 0.10944, "timestamp": 1773578866000, "volume": 442.0}
{"price": 0.10945, "timestamp": 1773578878000, "volume": 6242.0}
{"price": 0.10945, "timestamp": 1773578881000, "volume": 213.0}
{"price": 0.10944, "timestamp": 1773578884000, "volume": 27.0}
{"price": 0.10943, "timestamp": 1773578891000, "volume": 22327.0}
{"price": 0.10941, "timestamp": 1773578892000, "volume": 8169.0}
{"price": 0.1094, "timestamp": 1773578893000, "volume": 11290.0}
{"price": 0.10941, "timestamp": 1773578894000, "volume": 9.0}
{"price": 0.10943, "timestamp": 1773578897000, "volume": 5755.0}
{"price": 0.10942, "timestamp": 1773578898000, "volume": 3636.0}
{"price": 0.1094, "timestamp": 1773578900000, "volume": 727.0}
{"price": 0.10939, "timestamp": 1773578904000, "volume": 600.0}
{"price": 0.1094, "timestamp": 1773578907000, "volume": 13.0}
{"price": 0.10939, "timestamp": 1773578911000, "volume": 3879.0}
{"price": 0.10936, "timestamp": 1773578921000, "volume": 33711.0}
{"price": 0.10935, "timestamp": 1773578927000, "volume": 3763.0}
{"price": 0.10934, "timestamp": 1773578929000, "volume": 6206.0}
{"price": 0.10931, "timestamp": 1773578932000, "volume": 10806.0}
{"price": 0.1093, "timestamp": 1773578935000, "volume": 1721.0}
{"price": 0.10929, "timestamp": 1773578940000, "volume": 239.0}
{"price": 0.10934, "timestamp": 1773578941000, "volume": 35498.0}
{"price": 0.10934, "timestamp": 1773578942000, "volume": 307.0}
{"price": 0.10933, "timestamp": 1773578943000, "volume": 1201.0}
{"price": 0.10933, "timestamp": 1773578945000, "volume": 18.0}
{"price": 0.10932, "timestamp": 1773578950000, "volume": 2206.0}
{"price": 0.1093, "timestamp": 1773578953000, "volume": 38901.0}
{"price": 0.10931, "timestamp": 1773578955000, "volume": 3212.0}
{"price": 0.10932, "timestamp": 1773578966000, "volume": 2116.0}
{"price": 0.10933, "timestamp": 1773578984000, "volume": 604.0}
{"price": 0.10935, "timestamp": 1773578985000, "volume": 4760.0}
{"price": 0.10934, "timestamp": 1773578987000, "volume": 533.0}
{"price": 0.10931, "timestamp": 1773578989000, "volume": 22562.0}
{"price": 0.10928, "timestamp": 1773578991000, "volume": 4520.0}
{"price": 0.10926, "timestamp": 1773578992000, "volume": 19937.0}
{"price": 0.10923, "timestamp": 1773578996000, "volume": 20757.0}
{"price": 0.10922, "timestamp": 1773578997000, "volume": 658.0}
{"price": 0.10923, "timestamp": 1773578999000, "volume": 9.0}
{"price": 0.10923, "timestamp": 1773579000000, "volume": 100.0}
{"price": 0.10924, "timestamp": 1773579001000, "volume": 1129.0}
{"price": 0.10925, "timestamp": 1773579002000, "volume": 186.0}
{"price": 0.10925, "timestamp": 1773579003000, "volume": 9.0}
{"price": 0.10926, "timestamp": 1773579005000, "volume": 239.0}
{"price": 0.10927, "timestamp": 1773579008000, "volume": 88.0}
{"price": 0.10926, "timestamp": 1773579011000, "volume": 54.0}
{"price": 0.10923, "timestamp": 1773579021000, "volume": 13774.0}
{"price": 0.10922, "timestamp": 1773579022000, "volume": 4992.0}
{"price": 0.10922, "timestamp": 1773579027000, "volume": 4051.0}
{"price": 0.10923, "timestamp": 1773579031000, "volume": 3543.0}
{"price": 0.10918, "timestamp": 1773579041000, "volume": 41327.0}
{"price": 0.10915, "timestamp": 1773579054000, "volume": 18151.0}
{"price": 0.10914, "timestamp": 1773579055000, "volume": 1976.0}
{"price": 0.10913, "timestamp": 1773579056000, "volume": 1026.0}
{"price": 0.10913, "timestamp": 1773579058000, "volume": 48768.0}
{"price": 0.10913, "timestamp": 1773579059000, "volume": 88.0}
{"price": 0.10914, "timestamp": 1773579061000, "volume": 203.0}
{"price": 0.10913, "timestamp": 1773579062000, "volume": 11278.0}
{"price": 0.10906, "timestamp": 1773579077000, "volume": 20302.0}
{"price": 0.10905, "timestamp": 1773579078000, "volume": 7823.0}
{"price": 0.10904, "timestamp": 1773579081000, "volume": 9.0}
{"price": 0.10903, "timestamp": 1773579087000, "volume": 395.0}
{"price": 0.10903, "timestamp": 1773579091000, "volume": 31510.0}
{"price": 0.10906, "timestamp": 1773579094000, "volume": 3387.0}
{"price": 0.10906, "timestamp": 1773579100000, "volume": 1308.0}
{"price": 0.10906, "timestamp": 1773579101000, "volume": 3644.0}
{"price": 0.10906, "timestamp": 1773579113000, "volume": 916.0}
{"price": 0.10909, "timestamp": 1773579121000, "volume": 19643.0}
{"price": 0.10908, "timestamp": 1773579122000, "volume": 94.0}
{"price": 0.10906, "timestamp": 1773579127000, "volume": 4631.0}
{"price": 0.10907, "timestamp": 1773579136000, "volume": 1250.0}
{"price": 0.10904, "timestamp": 1773579167000, "volume": 47578.0}
{"price": 0.10904, "timestamp": 1773579171000, "volume": 4605.0}
{"price": 0.10904, "timestamp": 1773579172000, "volume": 44996.0}
{"price": 0.10906, "timestamp": 1773579173000, "volume": 11500.0}
{"price": 0.10906, "timestamp": 1773579174000, "volume": 94.0}
{"price": 0.10907, "timestamp": 1773579176000, "volume": 143.0}
{"price": 0.10911, "timestamp": 1773579179000, "volume": 2895.0}
{"price": 0.10912, "timestamp": 1773579180000, "volume": 155.0}
{"price": 0.10914, "timestamp": 1773579181000, "volume": 594.0}
{"price": 0.10916, "timestamp": 1773579182000, "volume": 261.0}
{"price": 0.10916, "timestamp": 1773579200000, "volume": 683.0}
{"price": 0.10915, "timestamp": 1773579202000, "volume": 1349.0}
{"price": 0.10916, "timestamp": 1773579213000, "volume": 338.0}
{"price": 0.10916, "timestamp": 1773579216000, "volume": 337.0}
{"price": 0.10916, "timestamp": 1773579229000, "volume": 764.0}
{"price": 0.10914, "timestamp": 1773579231000, "volume": 4471.0}
{"price": 0.10914, "timestamp": 1773579232000, "volume": 2118.0}
{"price": 0.10916, "timestamp": 1773579241000, "volume": 1752.0}
{"price": 0.10918, "timestamp": 1773579242000, "volume": 583.0}
{"price": 0.10917, "timestamp": 1773579247000, "volume": 2800.0}
{"price": 0.10917, "timestamp": 1773579261000, "volume": 4222.0}
{"price": 0.10917, "timestamp": 1773579265000, "volume": 3108.0}
{"price": 0.10913, "timestamp": 1773579267000, "volume": 3695.0}
{"price": 0.10913, "timestamp": 1773579271000, "volume": 9.0}
{"price": 0.10913, "timestamp": 1773579276000, "volume": 2426.0}
{"price": 0.10914, "timestamp": 1773579279000, "volume": 94.0}
{"price": 0.10912, "timestamp": 1773579292000, "volume": 30026.0}
{"price": 0.1091, "timestamp": 1773579299000, "volume": 13377.0}
{"price": 0.1091, "timestamp": 1773579301000, "volume": 1904.0}
{"price": 0.1091, "timestamp": 1773579302000, "volume": 15381.0}
{"price": 0.10911, "timestamp": 1773579305000, "volume": 854.0}
{"price": 0.10908, "timestamp": 1773579329000, "volume": 13304.0}
{"price": 0.10907, "timestamp": 1773579341000, "volume": 308.0}
{"price": 0.10906, "timestamp": 1773579342000, "volume": 9228.0}
{"price": 0.10907, "timestamp": 1773579352000, "volume": 941.0}
{"price": 0.10906, "timestamp": 1773579353000, "volume": 9.0}
{"price": 0.10905, "timestamp": 1773579355000, "volume": 3748.0}
{"price": 0.10905, "timestamp": 1773579356000, "volume": 9.0}
{"price": 0.10905, "timestamp": 1773579357000, "volume": 9.0}
{"price": 0.10905, "timestamp": 1773579360000, "volume": 2181.0}
{"price": 0.10906, "timestamp": 1773579361000, "volume": 165.0}
{"price": 0.10906, "timestamp": 1773579362000, "volume": 137.0}
{"price": 0.10906, "timestamp": 1773579367000, "volume": 1000.0}
{"price": 0.10905, "timestamp": 1773579378000, "volume": 1000.0}
{"price": 0.10904, "timestamp": 1773579379000, "volume": 432.0}
{"price": 0.10903, "timestamp": 1773579392000, "volume": 11236.0}
{"price": 0.10904, "timestamp": 1773579395000, "volume": 91.0}
{"price": 0.10904, "timestamp": 1773579399000, "volume": 88.0}
{"price": 0.10904, "timestamp": 1773579405000, "volume": 18996.0}
{"price": 0.10906, "timestamp": 1773579407000, "volume": 10000.0}
{"price": 0.10903, "timestamp": 1773579420000, "volume": 32509.0}
{"price": 0.10904, "timestamp": 1773579421000, "volume": 295.0}
{"price": 0.10906, "timestamp": 1773579422000, "volume": 345.0}
{"price": 0.10906, "timestamp": 1773579434000, "volume": 186.0}
{"price": 0.10905, "timestamp": 1773579437000, "volume": 827.0}
{"price": 0.10899, "timestamp": 1773579480000, "volume": 47407.0}
{"price": 0.10899, "timestamp": 1773579481000, "volume": 1291.0}
{"price": 0.10899, "timestamp": 1773579482000, "volume": 160.0}
{"price": 0.10898, "timestamp": 1773579485000, "volume": 88.0}
{"price": 0.10897, "timestamp": 1773579489000, "volume": 4282.0}
{"price": 0.10896, "timestamp": 1773579497000, "volume": 79043.0}
{"price": 0.10893, "timestamp": 1773579499000, "volume": 2406.0}
{"price": 0.10893, "timestamp": 1773579500000, "volume": 9.0}
{"price": 0.10895, "timestamp": 1773579511000, "volume": 27468.0}
{"price": 0.10896, "timestamp": 1773579520000, "volume": 13.0}
{"price": 0.10895, "timestamp": 1773579523000, "volume": 6750.0}
{"price": 0.10895, "timestamp": 1773579541000, "volume": 1848.0}
{"price": 0.10896, "timestamp": 1773579542000, "volume": 4372.0}
{"price": 0.10895, "timestamp": 1773579543000, "volume": 675.0}
{"price": 0.10896, "timestamp": 1773579551000, "volume": 250.0}
{"price": 0.10896, "timestamp": 1773579552000, "volume": 1434.0}
{"price": 0.10897, "timestamp": 1773579553000, "volume": 100.0}
{"price": 0.10897, "timestamp": 1773579555000, "volume": 100000.0}
{"price": 0.10897, "timestamp": 1773579558000, "volume": 917.0}
{"price": 0.10896, "timestamp": 1773579561000, "volume": 3259.0}
{"price": 0.10896, "timestamp": 1773579572000, "volume": 1021.0}
{"price": 0.10896, "timestamp": 1773579579000, "volume": 189.0}
{"price": 0.10896, "timestamp": 1773579581000, "volume": 1655.0}
{"price": 0.10897, "timestamp": 1773579586000, "volume": 10767.0}
{"price": 0.10896, "timestamp": 1773579597000, "volume": 1673.0}
{"price": 0.10896, "timestamp": 1773579600000, "volume": 104.0}
{"price": 0.10897, "timestamp": 1773579601000, "volume": 1286.0}
{"price": 0.10899, "timestamp": 1773579602000, "volume": 761.0}
{"price": 0.10899, "timestamp": 1773579604000, "volume": 5599.0}
{"price": 0.10906, "timestamp": 1773579605000, "volume": 63082.0}
{"price": 0.10904, "timestamp": 1773579607000, "volume": 2752.0}
{"price": 0.10905, "timestamp": 1773579608000, "volume": 2.0}
{"price": 0.10905, "timestamp": 1773579611000, "volume": 91.0}
{"price": 0.10906, "timestamp": 1773579613000, "volume": 174.0}
{"price": 0.10907, "timestamp": 1773579614000, "volume": 14805.0}
{"price": 0.10907, "timestamp": 1773579615000, "volume": 543.0}
{"price": 0.10908, "timestamp": 1773579617000, "volume": 4297.0}
{"price": 0.10908, "timestamp": 1773579621000, "volume": 4615.0}
{"price": 0.10909, "timestamp": 1773579628000, "volume": 2666.0}
{"price": 0.10909, "timestamp": 1773579633000, "volume": 16479.0}
{"price": 0.10911, "timestamp": 1773579654000, "volume": 1538.0}
{"price": 0.1091, "timestamp": 1773579657000, "volume": 2072.0}
{"price": 0.10913, "timestamp": 1773579660000, "volume": 80440.0}
{"price": 0.10912, "timestamp": 1773579661000, "volume": 2695.0}
{"price": 0.10912, "timestamp": 1773579662000, "volume": 243.0}
{"price": 0.10912, "timestamp": 1773579663000, "volume": 27.0}
{"price": 0.1091, "timestamp": 1773579664000, "volume": 1449.0}
{"price": 0.10908, "timestamp": 1773579665000, "volume": 61438.0}
{"price": 0.10907, "timestamp": 1773579666000, "volume": 95.0}
{"price": 0.10908, "timestamp": 1773579667000, "volume": 1616.0}
{"price": 0.10907, "timestamp": 1773579672000, "volume": 1000.0}
{"price": 0.10906, "timestamp": 1773579676000, "volume": 3616.0}
{"price": 0.10906, "timestamp": 1773579677000, "volume": 3683.0}
{"price": 0.10898, "timestamp": 1773579679000, "volume": 42882.0}
{"price": 0.10898, "timestamp": 1773579680000, "volume": 1945.0}
{"price": 0.10898, "timestamp": 1773579683000, "volume": 6581.0}
{"price": 0.10899, "timestamp": 1773579692000, "volume": 9.0}
{"price": 0.10899, "timestamp": 1773579695000, "volume": 1535.0}
{"price": 0.10899, "timestamp": 1773579697000, "volume": 5820.0}
{"price": 0.10905, "timestamp": 1773579709000, "volume": 55407.0}
{"price": 0.10906, "timestamp": 1773579720000, "volume": 145.0}
{"price": 0.10907, "timestamp": 1773579721000, "volume": 93.0}
{"price": 0.10907, "timestamp": 1773579722000, "volume": 98.0}
{"price": 0.10905, "timestamp": 1773579726000, "volume": 33239.0}
{"price": 0.10914, "timestamp": 1773579732000, "volume": 25787.0}
{"price": 0.10914, "timestamp": 1773579735000, "volume": 7482.0}
{"price": 0.10917, "timestamp": 1773579745000, "volume": 4520.0}
{"price": 0.10914, "timestamp": 1773579754000, "volume": 18907.0}
{"price": 0.10915, "timestamp": 1773579766000, "volume": 547.0}
{"price": 0.10916, "timestamp": 1773579768000, "volume": 73.0}
{"price": 0.10915, "timestamp": 1773579770000, "volume": 10766.0}
{"price": 0.10915, "timestamp": 1773579774000, "volume": 442.0}
{"price": 0.10915, "timestamp": 1773579775000, "volume": 1972.0}
{"price": 0.10915, "timestamp": 1773579780000, "volume": 3341.0}
{"price": 0.10909, "timestamp": 1773579781000, "volume": 38997.0}
{"price": 0.10909, "timestamp": 1773579784000, "volume": 9.0}
{"price": 0.10909, "timestamp": 1773579786000, "volume": 9.0}
{"price": 0.10909, "timestamp": 1773579789000, "volume": 2026.0}
{"price": 0.1091, "timestamp": 1773579799000, "volume": 25442.0}
{"price": 0.10913, "timestamp": 1773579800000, "volume": 53356.0}
{"price": 0.1091, "timestamp": 1773579801000, "volume": 3870.0}
{"price": 0.10912, "timestamp": 1773579802000, "volume": 18831.0}
{"price": 0.10912, "timestamp": 1773579805000, "volume": 321.0}
{"price": 0.10912, "timestamp": 1773579807000, "volume": 235.0}
{"price": 0.10915, "timestamp": 1773579809000, "volume": 10283.0}
{"price": 0.10915, "timestamp": 1773579811000, "volume": 962.0}
{"price": 0.10916, "timestamp": 1773579812000, "volume": 560.0}
{"price": 0.10914, "timestamp": 1773579815000, "volume": 1928.0}
{"price": 0.10914, "timestamp": 1773579826000, "volume": 13.0}
{"price": 0.10915, "timestamp": 1773579832000, "volume": 244.0}
{"price": 0.10919, "timestamp": 1773579840000, "volume": 57012.0}
{"price": 0.1092, "timestamp": 1773579841000, "volume": 3578.0}
{"price": 0.10921, "timestamp": 1773579842000, "volume": 2.0}
{"price": 0.10921, "timestamp": 1773579843000, "volume": 131.0}
{"price": 0.10921, "timestamp": 1773579849000, "volume": 997.0}
{"price": 0.10921, "timestamp": 1773579850000, "volume": 477.0}
{"price": 0.1092, "timestamp": 1773579858000, "volume": 1126.0}
{"price": 0.10921, "timestamp": 1773579867000, "volume": 11097.0}
{"price": 0.10921, "timestamp": 1773579886000, "volume": 392.0}
{"price": 0.10922, "timestamp": 1773579889000, "volume": 180.0}
{"price": 0.10926, "timestamp": 1773579890000, "volume": 47129.0}
{"price": 0.10926, "timestamp": 1773579891000, "volume": 7126.0}
{"price": 0.10921, "timestamp": 1773579896000, "volume": 10681.0}
{"price": 0.10919, "timestamp": 1773579899000, "volume": 6396.0}
{"price": 0.10916, "timestamp": 1773579900000, "volume": 41397.0}
{"price": 0.10924, "timestamp": 1773579901000, "volume": 18585.0}
{"price": 0.10921, "timestamp": 1773579906000, "volume": 1472.0}
{"price": 0.10919, "timestamp": 1773579907000, "volume": 13687.0}
{"price": 0.10919, "timestamp": 1773579908000, "volume": 2.0}
{"price": 0.10915, "timestamp": 1773579926000, "volume": 37856.0}
{"price": 0.10916, "timestamp": 1773579927000, "volume": 92.0}
{"price": 0.10915, "timestamp": 1773579932000, "volume": 9160.0}
{"price": 0.10916, "timestamp": 1773579933000, "volume": 9223.0}
{"price": 0.10912, "timestamp": 1773579934000, "volume": 15182.0}
{"price": 0.1091, "timestamp": 1773579937000, "volume": 31120.0}
{"price": 0.10909, "timestamp": 1773579950000, "volume": 467.0}
{"price": 0.10907, "timestamp": 1773579955000, "volume": 10853.0}
{"price": 0.10906, "timestamp": 1773579960000, "volume": 145.0}
{"price": 0.10906, "timestamp": 1773579961000, "volume": 93.0}
{"price": 0.10905, "timestamp": 1773579962000, "volume": 11425.0}
{"price": 0.10901, "timestamp": 1773579972000, "volume": 38013.0}
{"price": 0.109, "timestamp": 1773579974000, "volume": 10835.0}
{"price": 0.10901, "timestamp": 1773579975000, "volume": 1542.0}
{"price": 0.109, "timestamp": 1773579978000, "volume": 94.0}
{"price": 0.10899, "timestamp": 1773579982000, "volume": 51969.0}
{"price": 0.10897, "timestamp": 1773579988000, "volume": 20197.0}
{"price": 0.10895, "timestamp": 1773580001000, "volume": 2025.0}
{"price": 0.10895, "timestamp": 1773580002000, "volume": 19068.0}
{"price": 0.10894, "timestamp": 1773580004000, "volume": 169.0}
{"price": 0.10885, "timestamp": 1773580010000, "volume": 15956.0}
{"price": 0.10885, "timestamp": 1773580013000, "volume": 1566.0}
{"price": 0.10888, "timestamp": 1773580016000, "volume": 29612.0}
{"price": 0.10886, "timestamp": 1773580020000, "volume": 394.0}
{"price": 0.1089, "timestamp": 1773580021000, "volume": 20738.0}
{"price": 0.10891, "timestamp": 1773580022000, "volume": 99.0}
{"price": 0.10891, "timestamp": 1773580027000, "volume": 6528.0}
{"price": 0.10891, "timestamp": 1773580031000, "volume": 1499.0}
{"price": 0.10889, "timestamp": 1773580032000, "volume": 524.0}
{"price": 0.10888, "timestamp": 1773580034000, "volume": 144.0}
{"price": 0.10886, "timestamp": 1773580037000, "volume": 2371.0}
{"price": 0.10885, "timestamp": 1773580038000, "volume": 962.0}
{"price": 0.10883, "timestamp": 1773580044000, "volume": 9781.0}
{"price": 0.10882, "timestamp": 1773580047000, "volume": 920.0}
{"price": 0.10881, "timestamp": 1773580048000, "volume": 993.0}
{"price": 0.10875, "timestamp": 1773580049000, "volume": 29495.0}
{"price": 0.10872, "timestamp": 1773580050000, "volume": 4863.0}
{"price": 0.10872, "timestamp": 1773580051000, "volume": 917.0}
{"price": 0.10872, "timestamp": 1773580052000, "volume": 74758.0}
{"price": 0.10874, "timestamp": 1773580053000, "volume": 6810.0}
{"price": 0.10872, "timestamp": 1773580054000, "volume": 1201.0}
{"price": 0.10872, "timestamp": 1773580055000, "volume": 93.0}
{"price": 0.10872, "timestamp": 1773580057000, "volume": 428.0}
{"price": 0.10873, "timestamp": 1773580060000, "volume": 2292.0}
{"price": 0.10874, "timestamp": 1773580061000, "volume": 145.0}
{"price": 0.10873, "timestamp": 1773580063000, "volume": 2845.0}
{"price": 0.10865, "timestamp": 1773580064000, "volume": 29884.0}
{"price": 0.10868, "timestamp": 1773580065000, "volume": 14446.0}
{"price": 0.10872, "timestamp": 1773580066000, "volume": 40145.0}
{"price": 0.10871, "timestamp": 1773580067000, "volume": 94.0}
{"price": 0.10869, "timestamp": 1773580068000, "volume": 239.0}
{"price": 0.10865, "timestamp": 1773580069000, "volume": 52605.0}
{"price": 0.10866, "timestamp": 1773580070000, "volume": 8821.0}
{"price": 0.10869, "timestamp": 1773580071000, "volume": 3993.0}
{"price": 0.10867, "timestamp": 1773580072000, "volume": 8598.0}
{"price": 0.10866, "timestamp": 1773580074000, "volume": 438.0}
{"price": 0.10865, "timestamp": 1773580078000, "volume": 27.0}
{"price": 0.10869, "timestamp": 1773580079000, "volume": 571.0}
{"price": 0.10868, "timestamp": 1773580080000, "volume": 8360.0}
{"price": 0.10866, "timestamp": 1773580081000, "volume": 110124.0}
{"price": 0.10869, "timestamp": 1773580082000, "volume": 448.0}
{"price": 0.1087, "timestamp": 1773580083000, "volume": 1201.0}
{"price": 0.10871, "timestamp": 1773580090000, "volume": 8707.0}
{"price": 0.10868, "timestamp": 1773580091000, "volume": 23791.0}
{"price": 0.10869, "timestamp": 1773580092000, "volume": 906.0}
{"price": 0.1087, "timestamp": 1773580093000, "volume": 551.0}
{"price": 0.10868, "timestamp": 1773580098000, "volume": 12076.0}
{"price": 0.10869, "timestamp": 1773580099000, "volume": 188.0}
{"price": 0.10867, "timestamp": 1773580100000, "volume": 2342.0}
{"price": 0.10865, "timestamp": 1773580101000, "volume": 15220.0}
{"price": 0.10868, "timestamp": 1773580102000, "volume": 16079.0}
{"price": 0.10868, "timestamp": 1773580103000, "volume": 3.0}
{"price": 0.10871, "timestamp": 1773580111000, "volume": 9219.0}
{"price": 0.1087, "timestamp": 1773580113000, "volume": 9.0}
{"price": 0.10867, "timestamp": 1773580114000, "volume": 1919.0}
{"price": 0.10867, "timestamp": 1773580116000, "volume": 9.0}
{"price": 0.10867, "timestamp": 1773580118000, "volume": 9.0}
{"price": 0.10864, "timestamp": 1773580123000, "volume": 1029.0}
{"price": 0.10861, "timestamp": 1773580127000, "volume": 61449.0}
{"price": 0.10861, "timestamp": 1773580128000, "volume": 1957.0}
{"price": 0.10858, "timestamp": 1773580129000, "volume": 70859.0}
{"price": 0.10858, "timestamp": 1773580130000, "volume": 3014.0}
{"price": 0.10857, "timestamp": 1773580131000, "volume": 94.0}
{"price": 0.1086, "timestamp": 1773580132000, "volume": 7270.0}
{"price": 0.1086, "timestamp": 1773580133000, "volume": 682.0}
{"price": 0.10859, "timestamp": 1773580134000, "volume": 94.0}
{"price": 0.10857, "timestamp": 1773580135000, "volume": 412.0}
{"price": 0.10846, "timestamp": 1773580136000, "volume": 100097.0}
{"price": 0.10846, "timestamp": 1773580137000, "volume": 324.0}
{"price": 0.10846, "timestamp": 1773580138000, "volume": 7105.0}
{"price": 0.10851, "timestamp": 1773580140000, "volume": 17930.0}
{"price": 0.10851, "timestamp": 1773580141000, "volume": 2595.0}
{"price": 0.10852, "timestamp": 1773580142000, "volume": 171.0}
{"price": 0.10849, "timestamp": 1773580145000, "volume": 21935.0}
{"price": 0.10851, "timestamp": 1773580146000, "volume": 5184.0}
{"price": 0.10848, "timestamp": 1773580148000, "volume": 48574.0}
{"price": 0.10846, "timestamp": 1773580150000, "volume": 1006.0}
{"price": 0.10843, "timestamp": 1773580152000, "volume": 20000.0}
{"price": 0.10844, "timestamp": 1773580154000, "volume": 6187.0}
{"price": 0.10842, "timestamp": 1773580156000, "volume": 5831.0}
{"price": 0.10842, "timestamp": 1773580157000, "volume": 94.0}
{"price": 0.10838, "timestamp": 1773580158000, "volume": 54053.0}
{"price": 0.10834, "timestamp": 1773580159000, "volume": 23044.0}
{"price": 0.10833, "timestamp": 1773580160000, "volume": 4628.0}
{"price": 0.10839, "timestamp": 1773580161000, "volume": 38397.0}
{"price": 0.10847, "timestamp": 1773580162000, "volume": 31334.0}
{"price": 0.10846, "timestamp": 1773580163000, "volume": 3029.0}
{"price": 0.10846, "timestamp": 1773580164000, "volume": 455.0}
{"price": 0.10839, "timestamp": 1773580165000, "volume": 25515.0}
{"price": 0.10839, "timestamp": 1773580167000, "volume": 94.0}
{"price": 0.10839, "timestamp": 1773580169000, "volume": 961.0}
{"price": 0.10837, "timestamp": 1773580170000, "volume": 9474.0}
{"price": 0.10837, "timestamp": 1773580171000, "volume": 1483.0}
{"price": 0.10837, "timestamp": 1773580172000, "volume": 461.0}
{"price": 0.10838, "timestamp": 1773580173000, "volume": 7381.0}
{"price": 0.10832, "timestamp": 1773580174000, "volume": 68373.0}
{"price": 0.10834, "timestamp": 1773580176000, "volume": 94.0}
{"price": 0.10834, "timestamp": 1773580180000, "volume": 616.0}
{"price": 0.10833, "timestamp": 1773580182000, "volume": 444.0}
{"price": 0.10833, "timestamp": 1773580188000, "volume": 5112.0}
{"price": 0.1083, "timestamp": 1773580191000, "volume": 51429.0}
{"price": 0.10832, "timestamp": 1773580195000, "volume": 2280.0}
{"price": 0.10822, "timestamp": 1773580197000, "volume": 113565.0}
{"price": 0.10825, "timestamp": 1773580200000, "volume": 4356.0}
{"price": 0.10824, "timestamp": 1773580201000, "volume": 1574.0}
{"price": 0.10823, "timestamp": 1773580202000, "volume": 1895.0}
{"price": 0.10822, "timestamp": 1773580203000, "volume": 54.0}
{"price": 0.10824, "timestamp": 1773580204000, "volume": 1864.0}
{"price": 0.10816, "timestamp": 1773580205000, "volume": 18851.0}
{"price": 0.10812, "timestamp": 1773580206000, "volume": 34768.0}
{"price": 0.10813, "timestamp": 1773580207000, "volume": 94.0}
{"price": 0.10811, "timestamp": 1773580209000, "volume": 1201.0}
{"price": 0.10814, "timestamp": 1773580211000, "volume": 1699.0}
{"price": 0.10816, "timestamp": 1773580212000, "volume": 309.0}
{"price": 0.10805, "timestamp": 1773580213000, "volume": 297477.0}
{"price": 0.10805, "timestamp": 1773580214000, "volume": 6846.0}
{"price": 0.10803, "timestamp": 1773580215000, "volume": 2225.0}
{"price": 0.10802, "timestamp": 1773580216000, "volume": 112.0}
{"price": 0.10803, "timestamp": 1773580217000, "volume": 868.0}
{"price": 0.10806, "timestamp": 1773580219000, "volume": 12883.0}
{"price": 0.10807, "timestamp": 1773580220000, "volume": 31087.0}
{"price": 0.10812, "timestamp": 1773580221000, "volume": 39548.0}
{"price": 0.10812, "timestamp": 1773580222000, "volume": 9.0}
{"price": 0.10812, "timestamp": 1773580223000, "volume": 92.0}
{"price": 0.10813, "timestamp": 1773580224000, "volume": 48.0}
{"price": 0.10812, "timestamp": 1773580225000, "volume": 117.0}
{"price": 0.10807, "timestamp": 1773580226000, "volume": 1541.0}
{"price": 0.10808, "timestamp": 1773580227000, "volume": 246.0}
{"price": 0.10807, "timestamp": 1773580230000, "volume": 570.0}
{"price": 0.10804, "timestamp": 1773580232000, "volume": 1266.0}
{"price": 0.10805, "timestamp": 1773580233000, "volume": 28728.0}
{"price": 0.10806, "timestamp": 1773580234000, "volume": 144.0}
{"price": 0.10805, "timestamp": 1773580240000, "volume": 7572.0}
{"price": 0.10805, "timestamp": 1773580242000, "volume": 1172.0}
{"price": 0.10783, "timestamp": 1773580245000, "volume": 444848.0}
{"price": 0.10792, "timestamp": 1773580246000, "volume": 48301.0}
{"price": 0.10795, "timestamp": 1773580247000, "volume": 26677.0}
{"price": 0.10795, "timestamp": 1773580248000, "volume": 926.0}
{"price": 0.10795, "timestamp": 1773580249000, "volume": 3.0}
{"price": 0.10798, "timestamp": 1773580250000, "volume": 76548.0}
{"price": 0.10795, "timestamp": 1773580251000, "volume": 13447.0}
{"price": 0.10795, "timestamp": 1773580252000, "volume": 27.0}
{"price": 0.10794, "timestamp": 1773580254000, "volume": 909.0}
{"price": 0.10793, "timestamp": 1773580255000, "volume": 978.0}
{"price": 0.10793, "timestamp": 1773580257000, "volume": 4828.0}
{"price": 0.108, "timestamp": 1773580258000, "volume": 111171.0}
{"price": 0.10799, "timestamp": 1773580259000, "volume": 8525.0}
{"price": 0.10796, "timestamp": 1773580260000, "volume": 3283.0}
{"price": 0.10796, "timestamp": 1773580261000, "volume": 1251.0}
{"price": 0.10801, "timestamp": 1773580262000, "volume": 23571.0}
{"price": 0.10802, "timestamp": 1773580263000, "volume": 7740.0}
{"price": 0.10801, "timestamp": 1773580264000, "volume": 4102.0}
{"price": 0.108, "timestamp": 1773580265000, "volume": 4036.0}
{"price": 0.10799, "timestamp": 1773580266000, "volume": 25846.0}
{"price": 0.10798, "timestamp": 1773580267000, "volume": 14530.0}
{"price": 0.10798, "timestamp": 1773580269000, "volume": 1956.0}
{"price": 0.108, "timestamp": 1773580271000, "volume": 239.0}
{"price": 0.10802, "timestamp": 1773580273000, "volume": 5143.0}
{"price": 0.10808, "timestamp": 1773580274000, "volume": 70937.0}
{"price": 0.1081, "timestamp": 1773580275000, "volume": 52489.0}
{"price": 0.10811, "timestamp": 1773580276000, "volume": 19632.0}
{"price": 0.10809, "timestamp": 1773580277000, "volume": 2812.0}
{"price": 0.10808, "timestamp": 1773580278000, "volume": 4921.0}
{"price": 0.10807, "timestamp": 1773580279000, "volume": 1533.0}
{"price": 0.10806, "timestamp": 1773580280000, "volume": 977.0}
{"price": 0.10809, "timestamp": 1773580283000, "volume": 21972.0}
{"price": 0.10812, "timestamp": 1773580284000, "volume": 51237.0}
{"price": 0.1081, "timestamp": 1773580285000, "volume": 24586.0}
{"price": 0.10813, "timestamp": 1773580287000, "volume": 4685.0}
{"price": 0.10815, "timestamp": 1773580288000, "volume": 5450.0}
{"price": 0.10815, "timestamp": 1773580294000, "volume": 1523.0}
{"price": 0.10815, "timestamp": 1773580297000, "volume": 788.0}
{"price": 0.10815, "timestamp": 1773580300000, "volume": 1379.0}
{"price": 0.10814, "timestamp": 1773580301000, "volume": 2190.0}
{"price": 0.10813, "timestamp": 1773580303000, "volume": 2451.0}
{"price": 0.10814, "timestamp": 1773580306000, "volume": 500.0}
{"price": 0.10815, "timestamp": 1773580314000, "volume": 6457.0}
{"price": 0.10815, "timestamp": 1773580315000, "volume": 33.0}
{"price": 0.10816, "timestamp": 1773580321000, "volume": 235.0}
{"price": 0.10816, "timestamp": 1773580322000, "volume": 1629.0}
{"price": 0.10806, "timestamp": 1773580323000, "volume": 154681.0}
{"price": 0.10804, "timestamp": 1773580324000, "volume": 29492.0}
{"price": 0.10804, "timestamp": 1773580325000, "volume": 30549.0}
{"price": 0.10801, "timestamp": 1773580326000, "volume": 14819.0}
{"price": 0.108, "timestamp": 1773580327000, "volume": 3848.0}
{"price": 0.10793, "timestamp": 1773580330000, "volume": 13508.0}
{"price": 0.10793, "timestamp": 1773580331000, "volume": 1021.0}
{"price": 0.10791, "timestamp": 1773580332000, "volume": 5647.0}
{"price": 0.10792, "timestamp": 1773580333000, "volume": 109.0}
{"price": 0.10794, "timestamp": 1773580334000, "volume": 309.0}
{"price": 0.10795, "timestamp": 1773580335000, "volume": 1536.0}
{"price": 0.10795, "timestamp": 1773580336000, "volume": 1680.0}
{"price": 0.10802, "timestamp": 1773580338000, "volume": 143319.0}
{"price": 0.10804, "timestamp": 1773580339000, "volume": 3215.0}
{"price": 0.10804, "timestamp": 1773580340000, "volume": 104.0}
{"price": 0.10805, "timestamp": 1773580341000, "volume": 144.0}
{"price": 0.10805, "timestamp": 1773580347000, "volume": 956.0}
{"price": 0.10804, "timestamp": 1773580348000, "volume": 3599.0}
{"price": 0.10809, "timestamp": 1773580350000, "volume": 9014.0}
{"price": 0.1081, "timestamp": 1773580352000, "volume": 2779.0}
{"price": 0.10812, "timestamp": 1773580353000, "volume": 1202.0}
{"price": 0.10808, "timestamp": 1773580355000, "volume": 26557.0}
{"price": 0.1081, "timestamp": 1773580359000, "volume": 639.0}
{"price": 0.10812, "timestamp": 1773580360000, "volume": 28564.0}
{"price": 0.10814, "timestamp": 1773580361000, "volume": 787.0}
{"price": 0.10815, "timestamp": 1773580366000, "volume": 214.0}
{"price": 0.10822, "timestamp": 1773580368000, "volume": 226376.0}
{"price": 0.10822, "timestamp": 1773580370000, "volume": 9.0}
{"price": 0.10821, "timestamp": 1773580372000, "volume": 1570.0}
{"price": 0.10822, "timestamp": 1773580373000, "volume": 902.0}
{"price": 0.10823, "timestamp": 1773580374000, "volume": 3412.0}
{"price": 0.10823, "timestamp": 1773580376000, "volume": 3649.0}
{"price": 0.10823, "timestamp": 1773580377000, "volume": 27.0}
{"price": 0.10822, "timestamp": 1773580381000, "volume": 646.0}
{"price": 0.10825, "timestamp": 1773580382000, "volume": 2775.0}
{"price": 0.1083, "timestamp": 1773580384000, "volume": 7605.0}
{"price": 0.10829, "timestamp": 1773580385000, "volume": 2119.0}
{"price": 0.10832, "timestamp": 1773580386000, "volume": 183231.0}
{"price": 0.10831, "timestamp": 1773580387000, "volume": 2503.0}
{"price": 0.10831, "timestamp": 1773580388000, "volume": 2019.0}
{"price": 0.10832, "timestamp": 1773580390000, "volume": 4290.0}
{"price": 0.10829, "timestamp": 1773580393000, "volume": 1622.0}
{"price": 0.10828, "timestamp": 1773580395000, "volume": 1328.0}
{"price": 0.10828, "timestamp": 1773580401000, "volume": 2000.0}
{"price": 0.10828, "timestamp": 1773580410000, "volume": 5439.0}
{"price": 0.10831, "timestamp": 1773580411000, "volume": 8209.0}
{"price": 0.10832, "timestamp": 1773580413000, "volume": 9.0}
{"price": 0.10832, "timestamp": 1773580414000, "volume": 812.0}
{"price": 0.10833, "timestamp": 1773580415000, "volume": 686.0}
{"price": 0.10831, "timestamp": 1773580416000, "volume": 5480.0}
{"price": 0.10831, "timestamp": 1773580417000, "volume": 18.0}
{"price": 0.10831, "timestamp": 1773580419000, "volume": 9.0}
{"price": 0.10831, "timestamp": 1773580426000, "volume": 49.0}
{"price": 0.1083, "timestamp": 1773580428000, "volume": 110.0}
{"price": 0.10829, "timestamp": 1773580429000, "volume": 3679.0}
{"price": 0.10829, "timestamp": 1773580430000, "volume": 94.0}
{"price": 0.10831, "timestamp": 1773580431000, "volume": 1587.0}
{"price": 0.10831, "timestamp": 1773580432000, "volume": 82.0}
{"price": 0.10831, "timestamp": 1773580435000, "volume": 2026.0}
{"price": 0.10831, "timestamp": 1773580436000, "volume": 170.0}
{"price": 0.10831, "timestamp": 1773580439000, "volume": 13.0}
{"price": 0.10831, "timestamp": 1773580442000, "volume": 24680.0}
{"price": 0.10826, "timestamp": 1773580445000, "volume": 57174.0}
{"price": 0.10827, "timestamp": 1773580446000, "volume": 4859.0}
{"price": 0.10827, "timestamp": 1773580447000, "volume": 1568.0}
{"price": 0.10832, "timestamp": 1773580448000, "volume": 2770.0}
{"price": 0.10832, "timestamp": 1773580449000, "volume": 6527.0}
{"price": 0.10837, "timestamp": 1773580455000, "volume": 96294.0}
{"price": 0.10836, "timestamp": 1773580456000, "volume": 32489.0}
{"price": 0.10838, "timestamp": 1773580458000, "volume": 23177.0}
{"price": 0.10836, "timestamp": 1773580462000, "volume": 12219.0}
{"price": 0.10835, "timestamp": 1773580470000, "volume": 2008.0}
{"price": 0.10834, "timestamp": 1773580471000, "volume": 5712.0}
{"price": 0.10827, "timestamp": 1773580477000, "volume": 18214.0}
{"price": 0.10828, "timestamp": 1773580480000, "volume": 2.0}
{"price": 0.10828, "timestamp": 1773580491000, "volume": 1480.0}
{"price": 0.10828, "timestamp": 1773580492000, "volume": 241.0}
{"price": 0.10827, "timestamp": 1773580501000, "volume": 3681.0}
{"price": 0.10816, "timestamp": 1773580502000, "volume": 9462.0}
{"price": 0.10811, "timestamp": 1773580503000, "volume": 37277.0}
{"price": 0.10814, "timestamp": 1773580504000, "volume": 18607.0}
{"price": 0.10812, "timestamp": 1773580505000, "volume": 9567.0}
{"price": 0.10811, "timestamp": 1773580508000, "volume": 3805.0}
{"price": 0.10811, "timestamp": 1773580510000, "volume": 94.0}
{"price": 0.1081, "timestamp": 1773580511000, "volume": 927.0}
{"price": 0.1081, "timestamp": 1773580512000, "volume": 94.0}
{"price": 0.1081, "timestamp": 1773580513000, "volume": 94.0}
{"price": 0.10806, "timestamp": 1773580514000, "volume": 33448.0}
{"price": 0.10806, "timestamp": 1773580515000, "volume": 1360.0}
{"price": 0.10809, "timestamp": 1773580516000, "volume": 11109.0}
{"price": 0.10808, "timestamp": 1773580517000, "volume": 9288.0}
{"price": 0.10808, "timestamp": 1773580519000, "volume": 94.0}
{"price": 0.10809, "timestamp": 1773580522000, "volume": 94.0}
{"price": 0.10811, "timestamp": 1773580523000, "volume": 304.0}
{"price": 0.10811, "timestamp": 1773580525000, "volume": 1810.0}
{"price": 0.10812, "timestamp": 1773580529000, "volume": 266.0}
{"price": 0.10817, "timestamp": 1773580532000, "volume": 793.0}
{"price": 0.1082, "timestamp": 1773580533000, "volume": 1464.0}
{"price": 0.1082, "timestamp": 1773580534000, "volume": 3.0}
{"price": 0.1082, "timestamp": 1773580540000, "volume": 212.0}
{"price": 0.10821, "timestamp": 1773580541000, "volume": 215.0}
{"price": 0.1082, "timestamp": 1773580544000, "volume": 21335.0}
{"price": 0.10816, "timestamp": 1773580547000, "volume": 40491.0}
{"price": 0.10816, "timestamp": 1773580548000, "volume": 13382.0}
{"price": 0.10814, "timestamp": 1773580550000, "volume": 100.0}
{"price": 0.10817, "timestamp": 1773580552000, "volume": 249.0}
{"price": 0.10814, "timestamp": 1773580554000, "volume": 6638.0}
{"price": 0.10816, "timestamp": 1773580557000, "volume": 790.0}
{"price": 0.10815, "timestamp": 1773580561000, "volume": 235.0}
{"price": 0.10817, "timestamp": 1773580564000, "volume": 30561.0}
{"price": 0.10816, "timestamp": 1773580565000, "volume": 4162.0}
{"price": 0.10814, "timestamp": 1773580566000, "volume": 448.0}
{"price": 0.10815, "timestamp": 1773580568000, "volume": 2248.0}
{"price": 0.10815, "timestamp": 1773580595000, "volume": 105.0}
{"price": 0.10816, "timestamp": 1773580602000, "volume": 11607.0}
{"price": 0.10817, "timestamp": 1773580607000, "volume": 551.0}
{"price": 0.10818, "timestamp": 1773580608000, "volume": 925.0}
{"price": 0.10818, "timestamp": 1773580609000, "volume": 475.0}
{"price": 0.10819, "timestamp": 1773580613000, "volume": 13839.0}
{"price": 0.10817, "timestamp": 1773580619000, "volume": 1880.0}
{"price": 0.10817, "timestamp": 1773580621000, "volume": 94.0}
{"price": 0.10818, "timestamp": 1773580623000, "volume": 164.0}
{"price": 0.10818, "timestamp": 1773580626000, "volume": 106.0}
{"price": 0.10822, "timestamp": 1773580630000, "volume": 45966.0}
{"price": 0.10822, "timestamp": 1773580631000, "volume": 5259.0}
{"price": 0.10818, "timestamp": 1773580637000, "volume": 586.0}
{"price": 0.10818, "timestamp": 1773580647000, "volume": 38043.0}
{"price": 0.10818, "timestamp": 1773580650000, "volume": 462.0}
{"price": 0.10818, "timestamp": 1773580654000, "volume": 1037.0}
{"price": 0.10818, "timestamp": 1773580655000, "volume": 522.0}
{"price": 0.10817, "timestamp": 1773580661000, "volume": 2077.0}
{"price": 0.10813, "timestamp": 1773580662000, "volume": 526.0}
{"price": 0.10809, "timestamp": 1773580668000, "volume": 38778.0}
{"price": 0.10804, "timestamp": 1773580670000, "volume": 6536.0}
{"price": 0.10803, "timestamp": 1773580672000, "volume": 16307.0}
{"price": 0.10805, "timestamp": 1773580673000, "volume": 333.0}
{"price": 0.10806, "timestamp": 1773580674000, "volume": 9.0}
{"price": 0.10812, "timestamp": 1773580675000, "volume": 65884.0}
{"price": 0.10813, "timestamp": 1773580676000, "volume": 7788.0}
{"price": 0.10812, "timestamp": 1773580679000, "volume": 3148.0}
{"price": 0.10808, "timestamp": 1773580681000, "volume": 12188.0}
{"price": 0.10807, "timestamp": 1773580685000, "volume": 2434.0}
{"price": 0.10806, "timestamp": 1773580686000, "volume": 1119.0}
{"price": 0.10804, "timestamp": 1773580689000, "volume": 6303.0}
{"price": 0.10804, "timestamp": 1773580692000, "volume": 94.0}
{"price": 0.10804, "timestamp": 1773580695000, "volume": 7344.0}
{"price": 0.10803, "timestamp": 1773580698000, "volume": 322.0}
{"price": 0.10803, "timestamp": 1773580701000, "volume": 331.0}
{"price": 0.10801, "timestamp": 1773580702000, "volume": 4644.0}
{"price": 0.10801, "timestamp": 1773580703000, "volume": 94.0}
{"price": 0.108, "timestamp": 1773580704000, "volume": 100855.0}
{"price": 0.10799, "timestamp": 1773580705000, "volume": 11157.0}
{"price": 0.10796, "timestamp": 1773580706000, "volume": 24621.0}
{"price": 0.10795, "timestamp": 1773580709000, "volume": 4339.0}
{"price": 0.10798, "timestamp": 1773580711000, "volume": 14295.0}
{"price": 0.10793, "timestamp": 1773580712000, "volume": 14356.0}
{"price": 0.10792, "timestamp": 1773580713000, "volume": 145.0}
{"price": 0.10792, "timestamp": 1773580715000, "volume": 8017.0}
{"price": 0.1079, "timestamp": 1773580716000, "volume": 814.0}
{"price": 0.10787, "timestamp": 1773580717000, "volume": 18966.0}
{"price": 0.10783, "timestamp": 1773580718000, "volume": 22979.0}
{"price": 0.10788, "timestamp": 1773580719000, "volume": 21360.0}
{"price": 0.10792, "timestamp": 1773580720000, "volume": 10041.0}
{"price": 0.10793, "timestamp": 1773580721000, "volume": 18.0}
{"price": 0.10782, "timestamp": 1773580722000, "volume": 170644.0}
{"price": 0.10784, "timestamp": 1773580723000, "volume": 23603.0}
{"price": 0.10785, "timestamp": 1773580724000, "volume": 18.0}
{"price": 0.10783, "timestamp": 1773580726000, "volume": 3472.0}
{"price": 0.10785, "timestamp": 1773580727000, "volume": 3685.0}
{"price": 0.10785, "timestamp": 1773580729000, "volume": 2074.0}
{"price": 0.10787, "timestamp": 1773580730000, "volume": 553.0}
{"price": 0.10789, "timestamp": 1773580731000, "volume": 2308.0}
{"price": 0.10788, "timestamp": 1773580732000, "volume": 4171.0}
{"price": 0.10786, "timestamp": 1773580734000, "volume": 239.0}
{"price": 0.10787, "timestamp": 1773580735000, "volume": 1581.0}
{"price": 0.10786, "timestamp": 1773580740000, "volume": 1897.0}
{"price": 0.10792, "timestamp": 1773580741000, "volume": 61676.0}
{"price": 0.10792, "timestamp": 1773580742000, "volume": 105.0}
{"price": 0.10787, "timestamp": 1773580743000, "volume": 18145.0}
{"price": 0.10787, "timestamp": 1773580745000, "volume": 13.0}
{"price": 0.10787, "timestamp": 1773580746000, "volume": 81.0}
{"price": 0.10788, "timestamp": 1773580751000, "volume": 1850.0}
{"price": 0.10789, "timestamp": 1773580758000, "volume": 309.0}
{"price": 0.10791, "timestamp": 1773580761000, "volume": 358.0}
{"price": 0.10792, "timestamp": 1773580765000, "volume": 91.0}
{"price": 0.10793, "timestamp": 1773580766000, "volume": 127.0}
{"price": 0.10795, "timestamp": 1773580769000, "volume": 360.0}
{"price": 0.10798, "timestamp": 1773580770000, "volume": 435.0}
{"price": 0.10802, "timestamp": 1773580771000, "volume": 9119.0}
{"price": 0.10803, "timestamp": 1773580773000, "volume": 1490.0}
{"price": 0.108, "timestamp": 1773580774000, "volume": 23386.0}
{"price": 0.108, "timestamp": 1773580778000, "volume": 94.0}
{"price": 0.108, "timestamp": 1773580784000, "volume": 165.0}
{"price": 0.108, "timestamp": 1773580787000, "volume": 1891.0}
{"price": 0.108, "timestamp": 1773580793000, "volume": 3326.0}
{"price": 0.10799, "timestamp": 1773580794000, "volume": 145.0}
{"price": 0.10799, "timestamp": 1773580796000, "volume": 339.0}
{"price": 0.10798, "timestamp": 1773580797000, "volume": 255.0}
{"price": 0.10796, "timestamp": 1773580800000, "volume": 1433.0}
{"price": 0.10793, "timestamp": 1773580808000, "volume": 5587.0}
{"price": 0.10793, "timestamp": 1773580809000, "volume": 1000.0}
{"price": 0.10794, "timestamp": 1773580814000, "volume": 1588.0}
{"price": 0.10795, "timestamp": 1773580821000, "volume": 23400.0}
{"price": 0.10796, "timestamp": 1773580829000, "volume": 145.0}
{"price": 0.10801, "timestamp": 1773580831000, "volume": 32477.0}
{"price": 0.10799, "timestamp": 1773580834000, "volume": 1284.0}
{"price": 0.10796, "timestamp": 1773580835000, "volume": 1219.0}
{"price": 0.10796, "timestamp": 1773580836000, "volume": 9796.0}
{"price": 0.10795, "timestamp": 1773580845000, "volume": 3059.0}
{"price": 0.10796, "timestamp": 1773580848000, "volume": 3644.0}
{"price": 0.10796, "timestamp": 1773580849000, "volume": 6766.0}
{"price": 0.10794, "timestamp": 1773580850000, "volume": 6938.0}
{"price": 0.10793, "timestamp": 1773580852000, "volume": 1668.0}
{"price": 0.10793, "timestamp": 1773580854000, "volume": 1435.0}
{"price": 0.1079, "timestamp": 1773580856000, "volume": 18055.0}
{"price": 0.10792, "timestamp": 1773580860000, "volume": 418.0}
{"price": 0.10793, "timestamp": 1773580868000, "volume": 1170.0}
{"price": 0.10794, "timestamp": 1773580879000, "volume": 145.0}
{"price": 0.10796, "timestamp": 1773580883000, "volume": 9584.0}
{"price": 0.10797, "timestamp": 1773580887000, "volume": 55.0}
{"price": 0.10798, "timestamp": 1773580890000, "volume": 5005.0}
{"price": 0.10798, "timestamp": 1773580891000, "volume": 1529.0}
{"price": 0.10799, "timestamp": 1773580892000, "volume": 301.0}
{"price": 0.10801, "timestamp": 1773580895000, "volume": 1201.0}
{"price": 0.10801, "timestamp": 1773580896000, "volume": 2347.0}
{"price": 0.10804, "timestamp": 1773580897000, "volume": 34975.0}
{"price": 0.10806, "timestamp": 1773580902000, "volume": 3472.0}
{"price": 0.10805, "timestamp": 1773580907000, "volume": 7248.0}
{"price": 0.10805, "timestamp": 1773580908000, "volume": 3029.0}
{"price": 0.108, "timestamp": 1773580911000, "volume": 769.0}
{"price": 0.10798, "timestamp": 1773580912000, "volume": 17873.0}
{"price": 0.10796, "timestamp": 1773580913000, "volume": 290.0}
{"price": 0.10796, "timestamp": 1773580918000, "volume": 3557.0}
{"price": 0.10796, "timestamp": 1773580919000, "volume": 104.0}
{"price": 0.10795, "timestamp": 1773580926000, "volume": 93.0}
{"price": 0.10792, "timestamp": 1773580931000, "volume": 2290.0}
{"price": 0.10793, "timestamp": 1773580933000, "volume": 1058.0}
{"price": 0.10793, "timestamp": 1773580934000, "volume": 558.0}
{"price": 0.10791, "timestamp": 1773580941000, "volume": 5753.0}
{"price": 0.10784, "timestamp": 1773580942000, "volume": 164446.0}
{"price": 0.10785, "timestamp": 1773580943000, "volume": 94.0}
{"price": 0.10787, "timestamp": 1773580944000, "volume": 346.0}
{"price": 0.1079, "timestamp": 1773580951000, "volume": 1283.0}
{"price": 0.10791, "timestamp": 1773580952000, "volume": 475.0}
{"price": 0.1079, "timestamp": 1773580955000, "volume": 922.0}
{"price": 0.10791, "timestamp": 1773580971000, "volume": 21264.0}
{"price": 0.1079, "timestamp": 1773580975000, "volume": 9.0}
{"price": 0.1079, "timestamp": 1773580976000, "volume": 5571.0}
{"price": 0.10787, "timestamp": 1773580980000, "volume": 926.0}
{"price": 0.10788, "timestamp": 1773580981000, "volume": 94.0}
{"price": 0.10792, "timestamp": 1773580982000, "volume": 30243.0}
{"price": 0.10793, "timestamp": 1773580985000, "volume": 2755.0}
{"price": 0.10795, "timestamp": 1773580986000, "volume": 1023.0}
{"price": 0.10799, "timestamp": 1773580987000, "volume": 44329.0}
{"price": 0.108, "timestamp": 1773580988000, "volume": 2050.0}
{"price": 0.10802, "timestamp": 1773580990000, "volume": 310.0}
{"price": 0.10804, "timestamp": 1773580991000, "volume": 337.0}
{"price": 0.10803, "timestamp": 1773580993000, "volume": 841.0}
{"price": 0.108, "timestamp": 1773581000000, "volume": 2331.0}
{"price": 0.10801, "timestamp": 1773581005000, "volume": 1346.0}
{"price": 0.10801, "timestamp": 1773581006000, "volume": 941.0}
{"price": 0.10803, "timestamp": 1773581008000, "volume": 9139.0}
{"price": 0.10804, "timestamp": 1773581009000, "volume": 35839.0}
{"price": 0.10807, "timestamp": 1773581015000, "volume": 19271.0}
{"price": 0.10806, "timestamp": 1773581017000, "volume": 94.0}
{"price": 0.10807, "timestamp": 1773581019000, "volume": 9682.0}
{"price": 0.10807, "timestamp": 1773581020000, "volume": 18.0}
{"price": 0.10809, "timestamp": 1773581021000, "volume": 6953.0}
{"price": 0.10813, "timestamp": 1773581022000, "volume": 4727.0}
{"price": 0.10813, "timestamp": 1773581023000, "volume": 9.0}
{"price": 0.10808, "timestamp": 1773581024000, "volume": 24466.0}
{"price": 0.10808, "timestamp": 1773581027000, "volume": 9.0}
{"price": 0.10815, "timestamp": 1773581039000, "volume": 25990.0}
{"price": 0.10814, "timestamp": 1773581041000, "volume": 1463.0}
{"price": 0.1081, "timestamp": 1773581043000, "volume": 40684.0}
{"price": 0.10812, "timestamp": 1773581045000, "volume": 3109.0}
{"price": 0.10813, "timestamp": 1773581050000, "volume": 14833.0}
{"price": 0.10813, "timestamp": 1773581051000, "volume": 13.0}
{"price": 0.10812, "timestamp": 1773581053000, "volume": 77.0}
{"price": 0.10813, "timestamp": 1773581054000, "volume": 94.0}
{"price": 0.10814, "timestamp": 1773581057000, "volume": 144.0}
{"price": 0.10813, "timestamp": 1773581063000, "volume": 4958.0}
{"price": 0.10813, "timestamp": 1773581068000, "volume": 104.0}
{"price": 0.10816, "timestamp": 1773581075000, "volume": 431.0}
{"price": 0.10817, "timestamp": 1773581078000, "volume": 215.0}
{"price": 0.10817, "timestamp": 1773581088000, "volume": 5388.0}
{"price": 0.10817, "timestamp": 1773581096000, "volume": 1484.0}
{"price": 0.10816, "timestamp": 1773581108000, "volume": 5307.0}
{"price": 0.10814, "timestamp": 1773581113000, "volume": 467.0}
{"price": 0.10812, "timestamp": 1773581115000, "volume": 1112.0}
{"price": 0.10812, "timestamp": 1773581117000, "volume": 29194.0}
{"price": 0.10813, "timestamp": 1773581118000, "volume": 1305.0}
{"price": 0.10812, "timestamp": 1773581119000, "volume": 251.0}
{"price": 0.10809, "timestamp": 1773581123000, "volume": 567.0}
{"price": 0.10806, "timestamp": 1773581130000, "volume": 4993.0}
{"price": 0.10805, "timestamp": 1773581131000, "volume": 2741.0}
{"price": 0.10805, "timestamp": 1773581132000, "volume": 3749.0}
{"price": 0.10805, "timestamp": 1773581133000, "volume": 429.0}
{"price": 0.10806, "timestamp": 1773581134000, "volume": 282.0}
{"price": 0.10805, "timestamp": 1773581156000, "volume": 3770.0}
{"price": 0.10802, "timestamp": 1773581160000, "volume": 1162.0}
{"price": 0.10802, "timestamp": 1773581161000, "volume": 283.0}
{"price": 0.10804, "timestamp": 1773581174000, "volume": 239.0}
{"price": 0.10808, "timestamp": 1773581176000, "volume": 1160.0}
{"price": 0.10809, "timestamp": 1773581177000, "volume": 27029.0}
{"price": 0.10806, "timestamp": 1773581178000, "volume": 1063.0}
{"price": 0.10804, "timestamp": 1773581179000, "volume": 1619.0}
{"price": 0.10805, "timestamp": 1773581180000, "volume": 2937.0}
{"price": 0.10808, "timestamp": 1773581182000, "volume": 825.0}
{"price": 0.10808, "timestamp": 1773581193000, "volume": 2088.0}
{"price": 0.10806, "timestamp": 1773581194000, "volume": 309.0}
{"price": 0.10804, "timestamp": 1773581195000, "volume": 2628.0}
{"price": 0.10807, "timestamp": 1773581197000, "volume": 1201.0}
{"price": 0.10808, "timestamp": 1773581206000, "volume": 1316.0}
{"price": 0.10807, "timestamp": 1773581207000, "volume": 302.0}
{"price": 0.10812, "timestamp": 1773581209000, "volume": 19900.0}
{"price": 0.10812, "timestamp": 1773581210000, "volume": 492.0}
{"price": 0.1081, "timestamp": 1773581211000, "volume": 220.0}
{"price": 0.10812, "timestamp": 1773581215000, "volume": 7281.0}
{"price": 0.10814, "timestamp": 1773581219000, "volume": 265.0}
{"price": 0.10814, "timestamp": 1773581221000, "volume": 94.0}
{"price": 0.10814, "timestamp": 1773581222000, "volume": 3.0}
{"price": 0.10813, "timestamp": 1773581225000, "volume": 1323.0}
{"price": 0.10817, "timestamp": 1773581233000, "volume": 7579.0}
{"price": 0.10817, "timestamp": 1773581237000, "volume": 94.0}
{"price": 0.10818, "timestamp": 1773581252000, "volume": 1538.0}
{"price": 0.10817, "timestamp": 1773581253000, "volume": 2366.0}
{"price": 0.10816, "timestamp": 1773581255000, "volume": 94.0}
{"price": 0.10816, "timestamp": 1773581258000, "volume": 3000.0}
{"price": 0.1082, "timestamp": 1773581259000, "volume": 20998.0}
{"price": 0.10819, "timestamp": 1773581260000, "volume": 1154.0}
{"price": 0.10817, "timestamp": 1773581266000, "volume": 1281.0}
{"price": 0.10814, "timestamp": 1773581267000, "volume": 29983.0}
{"price": 0.10818, "timestamp": 1773581268000, "volume": 22496.0}
{"price": 0.10818, "timestamp": 1773581274000, "volume": 2281.0}
{"price": 0.10816, "timestamp": 1773581281000, "volume": 788.0}
{"price": 0.10819, "timestamp": 1773581282000, "volume": 529.0}
{"price": 0.10817, "timestamp": 1773581286000, "volume": 2115.0}
{"price": 0.10816, "timestamp": 1773581287000, "volume": 334.0}
{"price": 0.10815, "timestamp": 1773581289000, "volume": 3745.0}
{"price": 0.10814, "timestamp": 1773581290000, "volume": 327.0}
{"price": 0.10816, "timestamp": 1773581294000, "volume": 8460.0}
{"price": 0.10816, "timestamp": 1773581302000, "volume": 919.0}
{"price": 0.10814, "timestamp": 1773581303000, "volume": 10943.0}
{"price": 0.10815, "timestamp": 1773581304000, "volume": 6099.0}
{"price": 0.10815, "timestamp": 1773581306000, "volume": 20133.0}
{"price": 0.10813, "timestamp": 1773581315000, "volume": 664.0}
{"price": 0.10803, "timestamp": 1773581320000, "volume": 96251.0}
{"price": 0.10805, "timestamp": 1773581321000, "volume": 18.0}
{"price": 0.10805, "timestamp": 1773581326000, "volume": 9.0}
{"price": 0.10805, "timestamp": 1773581327000, "volume": 9.0}
{"price": 0.10806, "timestamp": 1773581329000, "volume": 1116.0}
{"price": 0.10804, "timestamp": 1773581330000, "volume": 17294.0}
{"price": 0.10804, "timestamp": 1773581333000, "volume": 94.0}
{"price": 0.10805, "timestamp": 1773581335000, "volume": 1451.0}
{"price": 0.10807, "timestamp": 1773581337000, "volume": 11592.0}
{"price": 0.10811, "timestamp": 1773581340000, "volume": 18055.0}
{"price": 0.10807, "timestamp": 1773581341000, "volume": 188.0}
{"price": 0.108, "timestamp": 1773581353000, "volume": 8570.0}
{"price": 0.10802, "timestamp": 1773581358000, "volume": 13375.0}
{"price": 0.10802, "timestamp": 1773581361000, "volume": 4378.0}
{"price": 0.10799, "timestamp": 1773581363000, "volume": 3422.0}
{"price": 0.10797, "timestamp": 1773581367000, "volume": 15819.0}
{"price": 0.10799, "timestamp": 1773581370000, "volume": 9836.0}
{"price": 0.10797, "timestamp": 1773581372000, "volume": 1892.0}
{"price": 0.10797, "timestamp": 1773581374000, "volume": 10079.0}
{"price": 0.10798, "timestamp": 1773581383000, "volume": 175.0}
{"price": 0.10803, "timestamp": 1773581384000, "volume": 18541.0}
{"price": 0.10803, "timestamp": 1773581390000, "volume": 20.0}
{"price": 0.10799, "timestamp": 1773581393000, "volume": 10004.0}
{"price": 0.10798, "timestamp": 1773581404000, "volume": 2699.0}
{"price": 0.10794, "timestamp": 1773581407000, "volume": 20459.0}
{"price": 0.10794, "timestamp": 1773581408000, "volume": 561.0}
{"price": 0.10804, "timestamp": 1773581409000, "volume": 38392.0}
{"price": 0.10803, "timestamp": 1773581412000, "volume": 1582.0}
{"price": 0.10802, "timestamp": 1773581413000, "volume": 145.0}
{"price": 0.10802, "timestamp": 1773581418000, "volume": 12917.0}
{"price": 0.10807, "timestamp": 1773581419000, "volume": 20767.0}
{"price": 0.10806, "timestamp": 1773581420000, "volume": 4269.0}
{"price": 0.10808, "timestamp": 1773581421000, "volume": 16054.0}
{"price": 0.10809, "timestamp": 1773581422000, "volume": 1205.0}
{"price": 0.10811, "timestamp": 1773581423000, "volume": 14156.0}
{"price": 0.10815, "timestamp": 1773581439000, "volume": 20986.0}
{"price": 0.10814, "timestamp": 1773581440000, "volume": 47.0}
{"price": 0.10816, "timestamp": 1773581441000, "volume": 5761.0}
{"price": 0.10816, "timestamp": 1773581443000, "volume": 2709.0}
{"price": 0.10816, "timestamp": 1773581444000, "volume": 947.0}
{"price": 0.10815, "timestamp": 1773581446000, "volume": 5577.0}
{"price": 0.10814, "timestamp": 1773581448000, "volume": 2842.0}
{"price": 0.10814, "timestamp": 1773581449000, "volume": 105.0}
{"price": 0.10814, "timestamp": 1773581460000, "volume": 411.0}
{"price": 0.10814, "timestamp": 1773581465000, "volume": 1126.0}
{"price": 0.10814, "timestamp": 1773581479000, "volume": 10865.0}
{"price": 0.10814, "timestamp": 1773581490000, "volume": 104.0}
{"price": 0.10814, "timestamp": 1773581497000, "volume": 1268.0}
{"price": 0.10812, "timestamp": 1773581501000, "volume": 430.0}
{"price": 0.10808, "timestamp": 1773581502000, "volume": 24567.0}
{"price": 0.10808, "timestamp": 1773581508000, "volume": 288.0}
{"price": 0.10808, "timestamp": 1773581509000, "volume": 153.0}
{"price": 0.10808, "timestamp": 1773581511000, "volume": 1144.0}
{"price": 0.10806, "timestamp": 1773581517000, "volume": 1338.0}
{"price": 0.10798, "timestamp": 1773581519000, "volume": 32869.0}
{"price": 0.10797, "timestamp": 1773581521000, "volume": 1119.0}
{"price": 0.10795, "timestamp": 1773581522000, "volume": 651.0}
{"price": 0.10795, "timestamp": 1773581529000, "volume": 3340.0}
{"price": 0.10795, "timestamp": 1773581534000, "volume": 117.0}
{"price": 0.1079, "timestamp": 1773581536000, "volume": 6319.0}
{"price": 0.10791, "timestamp": 1773581538000, "volume": 11099.0}
{"price": 0.10794, "timestamp": 1773581540000, "volume": 434.0}
{"price": 0.10794, "timestamp": 1773581542000, "volume": 197.0}
{"price": 0.10791, "timestamp": 1773581547000, "volume": 4000.0}
{"price": 0.10793, "timestamp": 1773581550000, "volume": 16502.0}
{"price": 0.10796, "timestamp": 1773581552000, "volume": 673.0}
{"price": 0.10796, "timestamp": 1773581565000, "volume": 3118.0}
{"price": 0.10794, "timestamp": 1773581566000, "volume": 238.0}
{"price": 0.1079, "timestamp": 1773581574000, "volume": 7852.0}
{"price": 0.10789, "timestamp": 1773581578000, "volume": 12887.0}
{"price": 0.10789, "timestamp": 1773581579000, "volume": 94.0}
{"price": 0.10792, "timestamp": 1773581581000, "volume": 4360.0}
{"price": 0.10795, "timestamp": 1773581583000, "volume": 5124.0}
{"price": 0.10801, "timestamp": 1773581598000, "volume": 12151.0}
{"price": 0.108, "timestamp": 1773581601000, "volume": 2712.0}
{"price": 0.10799, "timestamp": 1773581602000, "volume": 984.0}
{"price": 0.10796, "timestamp": 1773581611000, "volume": 6190.0}
{"price": 0.10795, "timestamp": 1773581617000, "volume": 2209.0}
{"price": 0.10794, "timestamp": 1773581618000, "volume": 3139.0}
{"price": 0.10794, "timestamp": 1773581625000, "volume": 1628.0}
{"price": 0.10794, "timestamp": 1773581627000, "volume": 9.0}
{"price": 0.10781, "timestamp": 1773581629000, "volume": 250713.0}
{"price": 0.10778, "timestamp": 1773581630000, "volume": 7812.0}
{"price": 0.10784, "timestamp": 1773581632000, "volume": 36658.0}
{"price": 0.1078, "timestamp": 1773581633000, "volume": 11362.0}
{"price": 0.10783, "timestamp": 1773581634000, "volume": 1027.0}
{"price": 0.10784, "timestamp": 1773581635000, "volume": 204.0}
{"price": 0.10789, "timestamp": 1773581639000, "volume": 1118.0}
{"price": 0.10796, "timestamp": 1773581640000, "volume": 22666.0}
{"price": 0.1078, "timestamp": 1773581641000, "volume": 234688.0}
{"price": 0.10784, "timestamp": 1773581643000, "volume": 51921.0}
{"price": 0.10777, "timestamp": 1773581644000, "volume": 10009.0}
{"price": 0.10777, "timestamp": 1773581645000, "volume": 2613.0}
{"price": 0.10777, "timestamp": 1773581646000, "volume": 97.0}
{"price": 0.10778, "timestamp": 1773581647000, "volume": 678.0}
{"price": 0.10776, "timestamp": 1773581648000, "volume": 21388.0}
{"price": 0.10776, "timestamp": 1773581651000, "volume": 46.0}
{"price": 0.10777, "timestamp": 1773581653000, "volume": 211.0}
{"price": 0.10775, "timestamp": 1773581655000, "volume": 14162.0}
{"price": 0.10776, "timestamp": 1773581661000, "volume": 207.0}
{"price": 0.10776, "timestamp": 1773581662000, "volume": 12540.0}
{"price": 0.10776, "timestamp": 1773581663000, "volume": 11573.0}
{"price": 0.10777, "timestamp": 1773581664000, "volume": 13.0}
{"price": 0.10778, "timestamp": 1773581667000, "volume": 409.0}
{"price": 0.10778, "timestamp": 1773581670000, "volume": 5022.0}
{"price": 0.10778, "timestamp": 1773581671000, "volume": 46.0}
{"price": 0.10778, "timestamp": 1773581675000, "volume": 4519.0}
{"price": 0.10777, "timestamp": 1773581676000, "volume": 2901.0}
{"price": 0.10775, "timestamp": 1773581677000, "volume": 545.0}
{"price": 0.10771, "timestamp": 1773581678000, "volume": 5998.0}
{"price": 0.10768, "timestamp": 1773581679000, "volume": 46047.0}
{"price": 0.10773, "timestamp": 1773581680000, "volume": 21465.0}
{"price": 0.10767, "timestamp": 1773581681000, "volume": 66005.0}
{"price": 0.10769, "timestamp": 1773581682000, "volume": 20575.0}
{"price": 0.10773, "timestamp": 1773581683000, "volume": 16048.0}
{"price": 0.10775, "timestamp": 1773581684000, "volume": 1004.0}
{"price": 0.10775, "timestamp": 1773581687000, "volume": 42343.0}
{"price": 0.10773, "timestamp": 1773581688000, "volume": 31816.0}
{"price": 0.10773, "timestamp": 1773581689000, "volume": 94.0}
{"price": 0.10775, "timestamp": 1773581690000, "volume": 64224.0}
{"price": 0.10772, "timestamp": 1773581691000, "volume": 18193.0}
{"price": 0.10774, "timestamp": 1773581695000, "volume": 1255.0}
{"price": 0.10776, "timestamp": 1773581696000, "volume": 13422.0}
{"price": 0.10778, "timestamp": 1773581709000, "volume": 6803.0}
{"price": 0.10778, "timestamp": 1773581715000, "volume": 94.0}
{"price": 0.10779, "timestamp": 1773581717000, "volume": 1243.0}
{"price": 0.10781, "timestamp": 1773581718000, "volume": 15969.0}
{"price": 0.10782, "timestamp": 1773581719000, "volume": 9233.0}
{"price": 0.10781, "timestamp": 1773581721000, "volume": 1838.0}
{"price": 0.10781, "timestamp": 1773581726000, "volume": 47.0}
{"price": 0.1078, "timestamp": 1773581733000, "volume": 2092.0}
{"price": 0.10782, "timestamp": 1773581735000, "volume": 7833.0}
{"price": 0.10781, "timestamp": 1773581736000, "volume": 188.0}
{"price": 0.10778, "timestamp": 1773581737000, "volume": 438.0}
{"price": 0.10781, "timestamp": 1773581740000, "volume": 11645.0}
{"price": 0.10781, "timestamp": 1773581742000, "volume": 3692.0}
{"price": 0.1078, "timestamp": 1773581743000, "volume": 1370.0}
{"price": 0.10779, "timestamp": 1773581744000, "volume": 2443.0}
{"price": 0.10779, "timestamp": 1773581748000, "volume": 3218.0}
{"price": 0.10777, "timestamp": 1773581751000, "volume": 4189.0}
{"price": 0.1078, "timestamp": 1773581754000, "volume": 21117.0}
{"price": 0.10781, "timestamp": 1773581757000, "volume": 3193.0}
{"price": 0.10789, "timestamp": 1773581758000, "volume": 43888.0}
{"price": 0.10789, "timestamp": 1773581761000, "volume": 94.0}
{"price": 0.10788, "timestamp": 1773581765000, "volume": 1314.0}
{"price": 0.10787, "timestamp": 1773581768000, "volume": 309.0}
{"price": 0.10786, "timestamp": 1773581770000, "volume": 144.0}
{"price": 0.10785, "timestamp": 1773581774000, "volume": 118.0}
{"price": 0.10785, "timestamp": 1773581776000, "volume": 3171.0}
{"price": 0.10781, "timestamp": 1773581778000, "volume": 2175.0}
{"price": 0.10783, "timestamp": 1773581784000, "volume": 30621.0}
{"price": 0.10784, "timestamp": 1773581787000, "volume": 310.0}
{"price": 0.10784, "timestamp": 1773581789000, "volume": 2026.0}
{"price": 0.10785, "timestamp": 1773581790000, "volume": 12319.0}
{"price": 0.10784, "timestamp": 1773581797000, "volume": 94.0}
{"price": 0.10784, "timestamp": 1773581806000, "volume": 216.0}
{"price": 0.1078, "timestamp": 1773581812000, "volume": 3451.0}
{"price": 0.10776, "timestamp": 1773581813000, "volume": 18549.0}
{"price": 0.10783, "timestamp": 1773581816000, "volume": 85848.0}
{"price": 0.10779, "timestamp": 1773581820000, "volume": 22054.0}
{"price": 0.10779, "timestamp": 1773581821000, "volume": 1442.0}
{"price": 0.10781, "timestamp": 1773581822000, "volume": 374.0}
{"price": 0.10779, "timestamp": 1773581825000, "volume": 5565.0}
{"price": 0.10779, "timestamp": 1773581826000, "volume": 94.0}
{"price": 0.10783, "timestamp": 1773581836000, "volume": 711.0}
{"price": 0.10783, "timestamp": 1773581838000, "volume": 959.0}
{"price": 0.1078, "timestamp": 1773581848000, "volume": 28850.0}
{"price": 0.10781, "timestamp": 1773581851000, "volume": 1187.0}
{"price": 0.10782, "timestamp": 1773581852000, "volume": 818.0}
{"price": 0.10783, "timestamp": 1773581861000, "volume": 1222.0}
{"price": 0.10785, "timestamp": 1773581868000, "volume": 9286.0}
{"price": 0.10785, "timestamp": 1773581880000, "volume": 94.0}
{"price": 0.10785, "timestamp": 1773581883000, "volume": 9.0}
{"price": 0.10785, "timestamp": 1773581891000, "volume": 3044.0}
{"price": 0.10785, "timestamp": 1773581900000, "volume": 94.0}
{"price": 0.10784, "timestamp": 1773581901000, "volume": 1775.0}
{"price": 0.10785, "timestamp": 1773581916000, "volume": 268.0}
{"price": 0.10787, "timestamp": 1773581924000, "volume": 509.0}
{"price": 0.10787, "timestamp": 1773581925000, "volume": 9.0}
{"price": 0.10787, "timestamp": 1773581926000, "volume": 9.0}
{"price": 0.10787, "timestamp": 1773581931000, "volume": 9.0}
{"price": 0.10785, "timestamp": 1773581932000, "volume": 2076.0}
{"price": 0.10787, "timestamp": 1773581933000, "volume": 8443.0}
{"price": 0.10781, "timestamp": 1773581936000, "volume": 7550.0}
{"price": 0.10767, "timestamp": 1773581937000, "volume": 71775.0}
{"price": 0.10767, "timestamp": 1773581940000, "volume": 231.0}
{"price": 0.10766, "timestamp": 1773581941000, "volume": 11766.0}
{"price": 0.10764, "timestamp": 1773581943000, "volume": 363.0}
{"price": 0.10756, "timestamp": 1773581944000, "volume": 36816.0}
{"price": 0.10751, "timestamp": 1773581945000, "volume": 50916.0}
{"price": 0.1075, "timestamp": 1773581946000, "volume": 1428.0}
{"price": 0.10748, "timestamp": 1773581947000, "volume": 13592.0}
{"price": 0.10749, "timestamp": 1773581948000, "volume": 23359.0}
{"price": 0.1075, "timestamp": 1773581949000, "volume": 1556.0}
{"price": 0.1075, "timestamp": 1773581950000, "volume": 13833.0}
{"price": 0.10752, "timestamp": 1773581951000, "volume": 966.0}
{"price": 0.10752, "timestamp": 1773581952000, "volume": 2050.0}
{"price": 0.10756, "timestamp": 1773581953000, "volume": 48025.0}
{"price": 0.10751, "timestamp": 1773581955000, "volume": 72974.0}
{"price": 0.10755, "timestamp": 1773581956000, "volume": 121.0}
{"price": 0.10752, "timestamp": 1773581957000, "volume": 456.0}
{"price": 0.10753, "timestamp": 1773581958000, "volume": 36057.0}
{"price": 0.10754, "timestamp": 1773581961000, "volume": 464.0}
{"price": 0.10751, "timestamp": 1773581963000, "volume": 26826.0}
{"price": 0.1075, "timestamp": 1773581964000, "volume": 606.0}
{"price": 0.1075, "timestamp": 1773581965000, "volume": 94.0}
{"price": 0.1075, "timestamp": 1773581967000, "volume": 2207.0}
{"price": 0.10752, "timestamp": 1773581969000, "volume": 8497.0}
{"price": 0.10754, "timestamp": 1773581970000, "volume": 13.0}
{"price": 0.10751, "timestamp": 1773581971000, "volume": 488.0}
{"price": 0.1075, "timestamp": 1773581972000, "volume": 3517.0}
{"price": 0.1075, "timestamp": 1773581973000, "volume": 46.0}
{"price": 0.1075, "timestamp": 1773581974000, "volume": 46.0}
{"price": 0.10749, "timestamp": 1773581976000, "volume": 2727.0}
{"price": 0.10747, "timestamp": 1773581980000, "volume": 11699.0}
{"price": 0.1075, "timestamp": 1773581982000, "volume": 1243.0}
{"price": 0.10752, "timestamp": 1773581983000, "volume": 15487.0}
{"price": 0.10756, "timestamp": 1773581986000, "volume": 4141.0}
{"price": 0.10757, "timestamp": 1773581987000, "volume": 146.0}
{"price": 0.10757, "timestamp": 1773581989000, "volume": 207.0}
{"price": 0.10753, "timestamp": 1773581990000, "volume": 568.0}
{"price": 0.10751, "timestamp": 1773581991000, "volume": 2400.0}
{"price": 0.10747, "timestamp": 1773581994000, "volume": 6221.0}
{"price": 0.1075, "timestamp": 1773582001000, "volume": 4021.0}
{"price": 0.10752, "timestamp": 1773582002000, "volume": 33864.0}
{"price": 0.10756, "timestamp": 1773582004000, "volume": 57569.0}
{"price": 0.10756, "timestamp": 1773582007000, "volume": 25000.0}
{"price": 0.10755, "timestamp": 1773582008000, "volume": 464.0}
{"price": 0.10754, "timestamp": 1773582017000, "volume": 2017.0}
{"price": 0.10753, "timestamp": 1773582018000, "volume": 94.0}
{"price": 0.10751, "timestamp": 1773582019000, "volume": 1201.0}
{"price": 0.10757, "timestamp": 1773582020000, "volume": 16603.0}
{"price": 0.10759, "timestamp": 1773582022000, "volume": 2161.0}
{"price": 0.10759, "timestamp": 1773582023000, "volume": 541.0}
{"price": 0.10763, "timestamp": 1773582024000, "volume": 2725.0}
{"price": 0.10762, "timestamp": 1773582031000, "volume": 850.0}
{"price": 0.1076, "timestamp": 1773582032000, "volume": 15111.0}
{"price": 0.1076, "timestamp": 1773582033000, "volume": 332.0}
{"price": 0.10759, "timestamp": 1773582037000, "volume": 157.0}
{"price": 0.10756, "timestamp": 1773582040000, "volume": 536.0}
{"price": 0.10757, "timestamp": 1773582043000, "volume": 1635.0}
{"price": 0.10757, "timestamp": 1773582053000, "volume": 4678.0}
{"price": 0.10757, "timestamp": 1773582054000, "volume": 94.0}
{"price": 0.1076, "timestamp": 1773582055000, "volume": 9779.0}
{"price": 0.10764, "timestamp": 1773582056000, "volume": 35582.0}
{"price": 0.10761, "timestamp": 1773582057000, "volume": 404.0}
{"price": 0.10766, "timestamp": 1773582058000, "volume": 27146.0}
{"price": 0.10764, "timestamp": 1773582062000, "volume": 258.0}
{"price": 0.10761, "timestamp": 1773582065000, "volume": 8750.0}
{"price": 0.1076, "timestamp": 1773582066000, "volume": 1604.0}
{"price": 0.10761, "timestamp": 1773582068000, "volume": 1058.0}
{"price": 0.10761, "timestamp": 1773582069000, "volume": 11642.0}
{"price": 0.10763, "timestamp": 1773582070000, "volume": 240.0}
{"price": 0.10762, "timestamp": 1773582073000, "volume": 223.0}
{"price": 0.10762, "timestamp": 1773582076000, "volume": 693.0}
{"price": 0.10762, "timestamp": 1773582078000, "volume": 304.0}
{"price": 0.10764, "timestamp": 1773582083000, "volume": 583.0}
{"price": 0.10765, "timestamp": 1773582093000, "volume": 321.0}
{"price": 0.10764, "timestamp": 1773582106000, "volume": 3413.0}
{"price": 0.10763, "timestamp": 1773582110000, "volume": 156.0}
{"price": 0.10761, "timestamp": 1773582120000, "volume": 1533.0}
{"price": 0.10761, "timestamp": 1773582124000, "volume": 1467.0}
{"price": 0.10762, "timestamp": 1773582126000, "volume": 94.0}
{"price": 0.10763, "timestamp": 1773582143000, "volume": 2.0}
{"price": 0.10766, "timestamp": 1773582147000, "volume": 48558.0}
{"price": 0.10766, "timestamp": 1773582150000, "volume": 1401.0}
{"price": 0.10763, "timestamp": 1773582151000, "volume": 7404.0}
{"price": 0.10761, "timestamp": 1773582152000, "volume": 471.0}
{"price": 0.10759, "timestamp": 1773582160000, "volume": 1767.0}
{"price": 0.10759, "timestamp": 1773582166000, "volume": 187.0}
{"price": 0.1076, "timestamp": 1773582167000, "volume": 94.0}
{"price": 0.10759, "timestamp": 1773582168000, "volume": 82773.0}
{"price": 0.10761, "timestamp": 1773582173000, "volume": 11915.0}
{"price": 0.10759, "timestamp": 1773582175000, "volume": 1720.0}
{"price": 0.10761, "timestamp": 1773582179000, "volume": 6182.0}
{"price": 0.10762, "timestamp": 1773582180000, "volume": 3819.0}
{"price": 0.10764, "timestamp": 1773582181000, "volume": 1941.0}
{"price": 0.10763, "timestamp": 1773582184000, "volume": 9.0}
{"price": 0.10765, "timestamp": 1773582188000, "volume": 1485.0}
{"price": 0.1077, "timestamp": 1773582189000, "volume": 7400.0}
{"price": 0.10777, "timestamp": 1773582194000, "volume": 31488.0}
{"price": 0.1078, "timestamp": 1773582199000, "volume": 3508.0}
{"price": 0.10786, "timestamp": 1773582201000, "volume": 4284.0}
{"price": 0.10785, "timestamp": 1773582203000, "volume": 1769.0}
{"price": 0.10783, "timestamp": 1773582208000, "volume": 3224.0}
{"price": 0.1078, "timestamp": 1773582213000, "volume": 779.0}
{"price": 0.1078, "timestamp": 1773582215000, "volume": 3120.0}
{"price": 0.10779, "timestamp": 1773582218000, "volume": 464.0}
{"price": 0.1078, "timestamp": 1773582223000, "volume": 11419.0}
{"price": 0.1078, "timestamp": 1773582225000, "volume": 9.0}
{"price": 0.1078, "timestamp": 1773582226000, "volume": 9.0}
{"price": 0.10777, "timestamp": 1773582227000, "volume": 46450.0}
{"price": 0.10779, "timestamp": 1773582228000, "volume": 262.0}
{"price": 0.10779, "timestamp": 1773582230000, "volume": 1797.0}
{"price": 0.10778, "timestamp": 1773582231000, "volume": 9.0}
{"price": 0.10778, "timestamp": 1773582232000, "volume": 9.0}
{"price": 0.10777, "timestamp": 1773582234000, "volume": 3497.0}
{"price": 0.10776, "timestamp": 1773582247000, "volume": 2627.0}
{"price": 0.10776, "timestamp": 1773582261000, "volume": 104.0}
{"price": 0.10777, "timestamp": 1773582277000, "volume": 13.0}
{"price": 0.1078, "timestamp": 1773582283000, "volume": 8407.0}
{"price": 0.10781, "timestamp": 1773582284000, "volume": 520.0}
{"price": 0.10781, "timestamp": 1773582286000, "volume": 5615.0}
{"price": 0.10787, "timestamp": 1773582292000, "volume": 74083.0}
{"price": 0.10787, "timestamp": 1773582294000, "volume": 2523.0}
{"price": 0.10787, "timestamp": 1773582295000, "volume": 111.0}
{"price": 0.10792, "timestamp": 1773582296000, "volume": 5907.0}
{"price": 0.10797, "timestamp": 1773582299000, "volume": 22420.0}
{"price": 0.10796, "timestamp": 1773582300000, "volume": 95.0}
{"price": 0.10801, "timestamp": 1773582301000, "volume": 3367.0}
{"price": 0.10802, "timestamp": 1773582302000, "volume": 8413.0}
{"price": 0.108, "timestamp": 1773582303000, "volume": 2925.0}
{"price": 0.108, "timestamp": 1773582305000, "volume": 2285.0}
{"price": 0.10799, "timestamp": 1773582306000, "volume": 47.0}
{"price": 0.10799, "timestamp": 1773582309000, "volume": 5439.0}
{"price": 0.10799, "timestamp": 1773582311000, "volume": 94.0}
{"price": 0.10798, "timestamp": 1773582313000, "volume": 1391.0}
{"price": 0.108, "timestamp": 1773582316000, "volume": 15457.0}
{"price": 0.10799, "timestamp": 1773582319000, "volume": 104.0}
{"price": 0.10797, "timestamp": 1773582326000, "volume": 3424.0}
{"price": 0.10796, "timestamp": 1773582333000, "volume": 2178.0}
{"price": 0.10796, "timestamp": 1773582338000, "volume": 1557.0}
{"price": 0.10796, "timestamp": 1773582340000, "volume": 2835.0}
{"price": 0.10795, "timestamp": 1773582344000, "volume": 580.0}
{"price": 0.10788, "timestamp": 1773582350000, "volume": 78521.0}
{"price": 0.10787, "timestamp": 1773582358000, "volume": 4221.0}
{"price": 0.10786, "timestamp": 1773582360000, "volume": 3501.0}
{"price": 0.10788, "timestamp": 1773582361000, "volume": 901.0}
{"price": 0.10788, "timestamp": 1773582362000, "volume": 94.0}
{"price": 0.10787, "timestamp": 1773582369000, "volume": 100.0}
{"price": 0.10782, "timestamp": 1773582373000, "volume": 10936.0}
{"price": 0.10785, "timestamp": 1773582376000, "volume": 16306.0}
{"price": 0.10797, "timestamp": 1773582397000, "volume": 80555.0}
{"price": 0.10797, "timestamp": 1773582417000, "volume": 100.0}
{"price": 0.10796, "timestamp": 1773582418000, "volume": 3.0}
{"price": 0.10797, "timestamp": 1773582422000, "volume": 499.0}
{"price": 0.10798, "timestamp": 1773582423000, "volume": 145.0}
{"price": 0.10798, "timestamp": 1773582424000, "volume": 19755.0}
{"price": 0.10795, "timestamp": 1773582428000, "volume": 8343.0}
{"price": 0.10794, "timestamp": 1773582429000, "volume": 383.0}
{"price": 0.10794, "timestamp": 1773582446000, "volume": 50.0}
{"price": 0.10794, "timestamp": 1773582447000, "volume": 6278.0}
{"price": 0.10794, "timestamp": 1773582460000, "volume": 2054.0}
{"price": 0.10793, "timestamp": 1773582470000, "volume": 11385.0}
{"price": 0.10794, "timestamp": 1773582476000, "volume": 581.0}
{"price": 0.10796, "timestamp": 1773582477000, "volume": 10773.0}
{"price": 0.108, "timestamp": 1773582483000, "volume": 599.0}
{"price": 0.10801, "timestamp": 1773582486000, "volume": 179.0}
{"price": 0.10801, "timestamp": 1773582490000, "volume": 9.0}
{"price": 0.10802, "timestamp": 1773582491000, "volume": 243.0}
{"price": 0.10804, "timestamp": 1773582492000, "volume": 1911.0}
{"price": 0.10804, "timestamp": 1773582494000, "volume": 1102.0}
{"price": 0.10806, "timestamp": 1773582504000, "volume": 531.0}
{"price": 0.10808, "timestamp": 1773582505000, "volume": 356.0}
{"price": 0.10808, "timestamp": 1773582506000, "volume": 4797.0}
{"price": 0.10807, "timestamp": 1773582507000, "volume": 1047.0}
{"price": 0.10802, "timestamp": 1773582512000, "volume": 39055.0}
{"price": 0.10799, "timestamp": 1773582517000, "volume": 38192.0}
{"price": 0.10798, "timestamp": 1773582518000, "volume": 4024.0}
{"price": 0.10796, "timestamp": 1773582521000, "volume": 4679.0}
{"price": 0.10795, "timestamp": 1773582528000, "volume": 9.0}
{"price": 0.10795, "timestamp": 1773582530000, "volume": 9.0}
{"price": 0.10797, "timestamp": 1773582533000, "volume": 3661.0}
{"price": 0.10796, "timestamp": 1773582534000, "volume": 18.0}
{"price": 0.10788, "timestamp": 1773582538000, "volume": 87795.0}
{"price": 0.10787, "timestamp": 1773582539000, "volume": 87038.0}
{"price": 0.10787, "timestamp": 1773582541000, "volume": 13043.0}
{"price": 0.10787, "timestamp": 1773582576000, "volume": 104.0}
{"price": 0.10788, "timestamp": 1773582583000, "volume": 13.0}
{"price": 0.10783, "timestamp": 1773582598000, "volume": 10063.0}
{"price": 0.1078, "timestamp": 1773582599000, "volume": 2034.0}
{"price": 0.10782, "timestamp": 1773582601000, "volume": 1286.0}
{"price": 0.10776, "timestamp": 1773582605000, "volume": 99943.0}
{"price": 0.10778, "timestamp": 1773582629000, "volume": 537.0}
{"price": 0.10777, "timestamp": 1773582636000, "volume": 1691.0}
{"price": 0.10776, "timestamp": 1773582639000, "volume": 1691.0}
{"price": 0.10779, "timestamp": 1773582645000, "volume": 1682.0}
{"price": 0.10778, "timestamp": 1773582650000, "volume": 1664.0}
{"price": 0.10776, "timestamp": 1773582654000, "volume": 1691.0}
{"price": 0.10776, "timestamp": 1773582657000, "volume": 1691.0}
{"price": 0.10776, "timestamp": 1773582658000, "volume": 54110.0}
{"price": 0.10777, "timestamp": 1773582660000, "volume": 1307.0}
{"price": 0.10778, "timestamp": 1773582661000, "volume": 21473.0}
{"price": 0.10775, "timestamp": 1773582662000, "volume": 615.0}
{"price": 0.10774, "timestamp": 1773582663000, "volume": 546.0}
{"price": 0.10776, "timestamp": 1773582666000, "volume": 36029.0}
{"price": 0.10776, "timestamp": 1773582668000, "volume": 490.0}
{"price": 0.10775, "timestamp": 1773582669000, "volume": 17337.0}
{"price": 0.10777, "timestamp": 1773582683000, "volume": 890.0}
{"price": 0.10779, "timestamp": 1773582696000, "volume": 1050.0}
{"price": 0.10779, "timestamp": 1773582703000, "volume": 6048.0}
{"price": 0.10779, "timestamp": 1773582704000, "volume": 82.0}
{"price": 0.1078, "timestamp": 1773582718000, "volume": 1530.0}
{"price": 0.10782, "timestamp": 1773582720000, "volume": 8189.0}
{"price": 0.10783, "timestamp": 1773582721000, "volume": 5243.0}
{"price": 0.10784, "timestamp": 1773582722000, "volume": 310.0}
{"price": 0.10786, "timestamp": 1773582723000, "volume": 481.0}
{"price": 0.10785, "timestamp": 1773582724000, "volume": 1136.0}
{"price": 0.10783, "timestamp": 1773582725000, "volume": 774.0}
{"price": 0.10782, "timestamp": 1773582726000, "volume": 3.0}
{"price": 0.10784, "timestamp": 1773582730000, "volume": 15056.0}
{"price": 0.10785, "timestamp": 1773582731000, "volume": 174.0}
{"price": 0.10785, "timestamp": 1773582733000, "volume": 9804.0}
{"price": 0.10786, "timestamp": 1773582756000, "volume": 9140.0}
{"price": 0.10784, "timestamp": 1773582763000, "volume": 16844.0}
{"price": 0.10777, "timestamp": 1773582764000, "volume": 26364.0}
{"price": 0.10779, "timestamp": 1773582765000, "volume": 377.0}
{"price": 0.10778, "timestamp": 1773582771000, "volume": 409.0}
{"price": 0.10778, "timestamp": 1773582778000, "volume": 50.0}
{"price": 0.10778, "timestamp": 1773582781000, "volume": 140.0}
{"price": 0.10778, "timestamp": 1773582794000, "volume": 9.0}
{"price": 0.10786, "timestamp": 1773582795000, "volume": 68923.0}
{"price": 0.10786, "timestamp": 1773582796000, "volume": 692.0}
{"price": 0.10786, "timestamp": 1773582828000, "volume": 9.0}
{"price": 0.10786, "timestamp": 1773582832000, "volume": 9.0}
{"price": 0.10786, "timestamp": 1773582834000, "volume": 18.0}
{"price": 0.10787, "timestamp": 1773582844000, "volume": 753.0}
{"price": 0.10787, "timestamp": 1773582846000, "volume": 98.0}
{"price": 0.1079, "timestamp": 1773582848000, "volume": 682.0}
{"price": 0.1079, "timestamp": 1773582850000, "volume": 2544.0}
{"price": 0.10791, "timestamp": 1773582854000, "volume": 7413.0}
{"price": 0.10792, "timestamp": 1773582858000, "volume": 145.0}
{"price": 0.1079, "timestamp": 1773582862000, "volume": 4936.0}
{"price": 0.10794, "timestamp": 1773582873000, "volume": 20340.0}
{"price": 0.10793, "timestamp": 1773582876000, "volume": 144.0}
{"price": 0.10792, "timestamp": 1773582877000, "volume": 309.0}
{"price": 0.10791, "timestamp": 1773582878000, "volume": 166.0}
{"price": 0.1079, "timestamp": 1773582888000, "volume": 3147.0}
{"price": 0.1079, "timestamp": 1773582889000, "volume": 13.0}
{"price": 0.10789, "timestamp": 1773582890000, "volume": 198.0}
{"price": 0.1079, "timestamp": 1773582900000, "volume": 5403.0}
{"price": 0.10792, "timestamp": 1773582901000, "volume": 3985.0}
{"price": 0.10791, "timestamp": 1773582902000, "volume": 116.0}
{"price": 0.1079, "timestamp": 1773582904000, "volume": 3390.0}
{"price": 0.10787, "timestamp": 1773582905000, "volume": 140107.0}
{"price": 0.10788, "timestamp": 1773582913000, "volume": 167.0}
{"price": 0.1079, "timestamp": 1773582928000, "volume": 712.0}
{"price": 0.1079, "timestamp": 1773582933000, "volume": 647.0}
{"price": 0.10789, "timestamp": 1773582934000, "volume": 10291.0}
{"price": 0.10786, "timestamp": 1773582960000, "volume": 17266.0}
{"price": 0.10786, "timestamp": 1773582972000, "volume": 2335.0}
{"price": 0.10789, "timestamp": 1773582973000, "volume": 2226.0}
{"price": 0.1079, "timestamp": 1773583020000, "volume": 111.0}
{"price": 0.10792, "timestamp": 1773583029000, "volume": 7875.0}
{"price": 0.10793, "timestamp": 1773583034000, "volume": 38895.0}
{"price": 0.10791, "timestamp": 1773583042000, "volume": 3514.0}
{"price": 0.10791, "timestamp": 1773583058000, "volume": 50.0}
{"price": 0.1079, "timestamp": 1773583063000, "volume": 640.0}
{"price": 0.10791, "timestamp": 1773583076000, "volume": 5131.0}
{"price": 0.10791, "timestamp": 1773583081000, "volume": 2070.0}
{"price": 0.10791, "timestamp": 1773583082000, "volume": 119.0}
{"price": 0.10791, "timestamp": 1773583100000, "volume": 5840.0}
{"price": 0.10791, "timestamp": 1773583101000, "volume": 398.0}
{"price": 0.10793, "timestamp": 1773583102000, "volume": 4756.0}
{"price": 0.10792, "timestamp": 1773583105000, "volume": 333.0}
{"price": 0.10791, "timestamp": 1773583106000, "volume": 1218.0}
{"price": 0.10791, "timestamp": 1773583108000, "volume": 742.0}
{"price": 0.10796, "timestamp": 1773583142000, "volume": 7034.0}
{"price": 0.10797, "timestamp": 1773583143000, "volume": 648.0}
{"price": 0.10798, "timestamp": 1773583145000, "volume": 4527.0}
{"price": 0.10799, "timestamp": 1773583146000, "volume": 145.0}
{"price": 0.10799, "timestamp": 1773583148000, "volume": 2078.0}
{"price": 0.10799, "timestamp": 1773583150000, "volume": 4469.0}
{"price": 0.108, "timestamp": 1773583157000, "volume": 309.0}
{"price": 0.10803, "timestamp": 1773583165000, "volume": 4356.0}
{"price": 0.10809, "timestamp": 1773583172000, "volume": 41408.0}
{"price": 0.10809, "timestamp": 1773583175000, "volume": 94.0}
{"price": 0.1081, "timestamp": 1773583177000, "volume": 398.0}
{"price": 0.10811, "timestamp": 1773583182000, "volume": 9.0}
{"price": 0.10812, "timestamp": 1773583183000, "volume": 2992.0}
{"price": 0.10816, "timestamp": 1773583184000, "volume": 10484.0}
{"price": 0.1082, "timestamp": 1773583186000, "volume": 5152.0}
{"price": 0.1082, "timestamp": 1773583188000, "volume": 930.0}
{"price": 0.10821, "timestamp": 1773583196000, "volume": 13.0}
{"price": 0.10821, "timestamp": 1773583197000, "volume": 9.0}
{"price": 0.10821, "timestamp": 1773583199000, "volume": 9.0}
{"price": 0.1082, "timestamp": 1773583200000, "volume": 7303.0}
{"price": 0.10819, "timestamp": 1773583201000, "volume": 862.0}
{"price": 0.10827, "timestamp": 1773583202000, "volume": 135117.0}
{"price": 0.10823, "timestamp": 1773583203000, "volume": 18286.0}
{"price": 0.10824, "timestamp": 1773583205000, "volume": 1868.0}
{"price": 0.10823, "timestamp": 1773583207000, "volume": 328.0}
{"price": 0.10823, "timestamp": 1773583208000, "volume": 30773.0}
{"price": 0.10824, "timestamp": 1773583209000, "volume": 14616.0}
{"price": 0.10824, "timestamp": 1773583213000, "volume": 200.0}
{"price": 0.10823, "timestamp": 1773583214000, "volume": 5188.0}
{"price": 0.10823, "timestamp": 1773583217000, "volume": 91.0}
{"price": 0.10823, "timestamp": 1773583218000, "volume": 94.0}
{"price": 0.10824, "timestamp": 1773583219000, "volume": 9239.0}
{"price": 0.10821, "timestamp": 1773583232000, "volume": 483.0}
{"price": 0.10819, "timestamp": 1773583234000, "volume": 289.0}
{"price": 0.10816, "timestamp": 1773583236000, "volume": 26885.0}
{"price": 0.10815, "timestamp": 1773583244000, "volume": 668.0}
{"price": 0.10814, "timestamp": 1773583245000, "volume": 787.0}
{"price": 0.10814, "timestamp": 1773583246000, "volume": 94.0}
{"price": 0.10814, "timestamp": 1773583252000, "volume": 766.0}
{"price": 0.10814, "timestamp": 1773583253000, "volume": 10699.0}
{"price": 0.10813, "timestamp": 1773583254000, "volume": 3112.0}
{"price": 0.10812, "timestamp": 1773583255000, "volume": 376.0}
{"price": 0.10811, "timestamp": 1773583256000, "volume": 145.0}
{"price": 0.10811, "timestamp": 1773583260000, "volume": 613.0}
{"price": 0.10811, "timestamp": 1773583261000, "volume": 1263.0}
{"price": 0.10819, "timestamp": 1773583263000, "volume": 14291.0}
{"price": 0.10818, "timestamp": 1773583265000, "volume": 1954.0}
{"price": 0.10817, "timestamp": 1773583282000, "volume": 4312.0}
{"price": 0.10816, "timestamp": 1773583283000, "volume": 145.0}
{"price": 0.10813, "timestamp": 1773583287000, "volume": 435.0}
{"price": 0.10812, "timestamp": 1773583288000, "volume": 145.0}
{"price": 0.1081, "timestamp": 1773583297000, "volume": 374.0}
{"price": 0.10809, "timestamp": 1773583304000, "volume": 13.0}
{"price": 0.10811, "timestamp": 1773583307000, "volume": 354.0}
{"price": 0.10811, "timestamp": 1773583308000, "volume": 2496.0}
{"price": 0.10809, "timestamp": 1773583309000, "volume": 2485.0}
{"price": 0.10808, "timestamp": 1773583310000, "volume": 9945.0}
{"price": 0.10809, "timestamp": 1773583311000, "volume": 325.0}
{"price": 0.1081, "timestamp": 1773583317000, "volume": 9.0}
{"price": 0.10809, "timestamp": 1773583320000, "volume": 1670.0}
{"price": 0.10809, "timestamp": 1773583323000, "volume": 1014.0}
{"price": 0.10809, "timestamp": 1773583328000, "volume": 2371.0}
{"price": 0.10808, "timestamp": 1773583332000, "volume": 4333.0}
{"price": 0.10809, "timestamp": 1773583336000, "volume": 8412.0}
{"price": 0.10812, "timestamp": 1773583340000, "volume": 483.0}
{"price": 0.10812, "timestamp": 1773583342000, "volume": 250.0}
{"price": 0.10812, "timestamp": 1773583350000, "volume": 55.0}
{"price": 0.10813, "timestamp": 1773583357000, "volume": 8433.0}
{"price": 0.10813, "timestamp": 1773583368000, "volume": 666.0}
{"price": 0.10813, "timestamp": 1773583372000, "volume": 1000.0}
{"price": 0.10813, "timestamp": 1773583377000, "volume": 55.0}
{"price": 0.10813, "timestamp": 1773583381000, "volume": 176.0}
{"price": 0.10814, "timestamp": 1773583382000, "volume": 96.0}
{"price": 0.10813, "timestamp": 1773583396000, "volume": 873.0}
{"price": 0.10811, "timestamp": 1773583404000, "volume": 2652.0}
{"price": 0.10813, "timestamp": 1773583410000, "volume": 8486.0}
{"price": 0.10814, "timestamp": 1773583411000, "volume": 2502.0}
{"price": 0.1081, "timestamp": 1773583412000, "volume": 9506.0}
{"price": 0.1081, "timestamp": 1773583413000, "volume": 2458.0}
{"price": 0.10812, "timestamp": 1773583417000, "volume": 5448.0}
{"price": 0.10813, "timestamp": 1773583419000, "volume": 9.0}
{"price": 0.10813, "timestamp": 1773583436000, "volume": 136.0}
{"price": 0.10814, "timestamp": 1773583437000, "volume": 164.0}
{"price": 0.10814, "timestamp": 1773583440000, "volume": 94.0}
{"price": 0.10815, "timestamp": 1773583441000, "volume": 740.0}
{"price": 0.10817, "timestamp": 1773583453000, "volume": 15339.0}
{"price": 0.10814, "timestamp": 1773583460000, "volume": 3496.0}
{"price": 0.10814, "timestamp": 1773583466000, "volume": 1584.0}
{"price": 0.10814, "timestamp": 1773583468000, "volume": 104.0}
{"price": 0.10814, "timestamp": 1773583474000, "volume": 595.0}
{"price": 0.10815, "timestamp": 1773583475000, "volume": 2406.0}
{"price": 0.10816, "timestamp": 1773583482000, "volume": 9.0}
{"price": 0.10827, "timestamp": 1773583495000, "volume": 132363.0}
{"price": 0.10829, "timestamp": 1773583496000, "volume": 8991.0}
{"price": 0.10829, "timestamp": 1773583497000, "volume": 2.0}
{"price": 0.10826, "timestamp": 1773583499000, "volume": 16003.0}
{"price": 0.10826, "timestamp": 1773583502000, "volume": 476.0}
{"price": 0.10825, "timestamp": 1773583505000, "volume": 1556.0}
{"price": 0.10825, "timestamp": 1773583507000, "volume": 188.0}
{"price": 0.10825, "timestamp": 1773583510000, "volume": 1363.0}
{"price": 0.10825, "timestamp": 1773583531000, "volume": 1779.0}
{"price": 0.10822, "timestamp": 1773583533000, "volume": 76843.0}
{"price": 0.10825, "timestamp": 1773583538000, "volume": 2937.0}
{"price": 0.10824, "timestamp": 1773583550000, "volume": 3788.0}
{"price": 0.10825, "timestamp": 1773583562000, "volume": 942.0}
{"price": 0.10828, "timestamp": 1773583566000, "volume": 13259.0}
{"price": 0.1083, "timestamp": 1773583567000, "volume": 873.0}
{"price": 0.10832, "timestamp": 1773583569000, "volume": 8601.0}
{"price": 0.10831, "timestamp": 1773583583000, "volume": 2302.0}
{"price": 0.10828, "timestamp": 1773583585000, "volume": 9424.0}
{"price": 0.10828, "timestamp": 1773583596000, "volume": 2075.0}
{"price": 0.10823, "timestamp": 1773583605000, "volume": 6540.0}
{"price": 0.10823, "timestamp": 1773583606000, "volume": 3219.0}
{"price": 0.10823, "timestamp": 1773583612000, "volume": 4312.0}
{"price": 0.10823, "timestamp": 1773583620000, "volume": 4249.0}
{"price": 0.10827, "timestamp": 1773583621000, "volume": 2333.0}
{"price": 0.10826, "timestamp": 1773583627000, "volume": 19649.0}
{"price": 0.10824, "timestamp": 1773583630000, "volume": 244.0}
{"price": 0.10827, "timestamp": 1773583631000, "volume": 106758.0}
{"price": 0.10833, "timestamp": 1773583635000, "volume": 150692.0}
{"price": 0.10825, "timestamp": 1773583638000, "volume": 15518.0}
{"price": 0.10827, "timestamp": 1773583643000, "volume": 13291.0}
{"price": 0.10828, "timestamp": 1773583644000, "volume": 145.0}
{"price": 0.10824, "timestamp": 1773583650000, "volume": 71188.0}
{"price": 0.10827, "timestamp": 1773583651000, "volume": 9.0}
{"price": 0.10825, "timestamp": 1773583656000, "volume": 4404.0}
{"price": 0.10825, "timestamp": 1773583676000, "volume": 891.0}
{"price": 0.10825, "timestamp": 1773583678000, "volume": 21904.0}
{"price": 0.10826, "timestamp": 1773583693000, "volume": 923.0}
{"price": 0.1082, "timestamp": 1773583695000, "volume": 71189.0}
{"price": 0.10825, "timestamp": 1773583696000, "volume": 1084.0}
{"price": 0.10824, "timestamp": 1773583700000, "volume": 3243.0}
{"price": 0.10822, "timestamp": 1773583707000, "volume": 647.0}
{"price": 0.10823, "timestamp": 1773583719000, "volume": 2219.0}
{"price": 0.10825, "timestamp": 1773583724000, "volume": 289.0}
{"price": 0.10825, "timestamp": 1773583727000, "volume": 162.0}
{"price": 0.10824, "timestamp": 1773583740000, "volume": 824.0}
{"price": 0.10824, "timestamp": 1773583751000, "volume": 557.0}
{"price": 0.10825, "timestamp": 1773583759000, "volume": 4867.0}
{"price": 0.10826, "timestamp": 1773583779000, "volume": 724.0}
{"price": 0.10821, "timestamp": 1773583797000, "volume": 17628.0}
{"price": 0.10821, "timestamp": 1773583798000, "volume": 2261.0}
{"price": 0.10822, "timestamp": 1773583799000, "volume": 94.0}
{"price": 0.10823, "timestamp": 1773583800000, "volume": 1222.0}
{"price": 0.10821, "timestamp": 1773583801000, "volume": 9534.0}
{"price": 0.1082, "timestamp": 1773583803000, "volume": 1201.0}
{"price": 0.1082, "timestamp": 1773583806000, "volume": 95.0}
{"price": 0.10821, "timestamp": 1773583807000, "volume": 1932.0}
{"price": 0.10821, "timestamp": 1773583809000, "volume": 13.0}
{"price": 0.10818, "timestamp": 1773583820000, "volume": 67874.0}
{"price": 0.10818, "timestamp": 1773583830000, "volume": 243.0}
{"price": 0.10816, "timestamp": 1773583838000, "volume": 2404.0}
{"price": 0.10812, "timestamp": 1773583839000, "volume": 33887.0}
{"price": 0.10812, "timestamp": 1773583841000, "volume": 5353.0}
{"price": 0.10813, "timestamp": 1773583843000, "volume": 4822.0}
{"price": 0.10815, "timestamp": 1773583846000, "volume": 32702.0}
{"price": 0.10815, "timestamp": 1773583860000, "volume": 4412.0}
{"price": 0.10814, "timestamp": 1773583865000, "volume": 1947.0}
{"price": 0.10812, "timestamp": 1773583866000, "volume": 640.0}
{"price": 0.10811, "timestamp": 1773583867000, "volume": 4220.0}
{"price": 0.10809, "timestamp": 1773583875000, "volume": 3019.0}
{"price": 0.10808, "timestamp": 1773583881000, "volume": 2520.0}
{"price": 0.10807, "timestamp": 1773583882000, "volume": 1061.0}
{"price": 0.10807, "timestamp": 1773583886000, "volume": 308.0}
{"price": 0.10798, "timestamp": 1773583898000, "volume": 53602.0}
{"price": 0.10796, "timestamp": 1773583899000, "volume": 11123.0}
{"price": 0.10797, "timestamp": 1773583901000, "volume": 188.0}
{"price": 0.10797, "timestamp": 1773583902000, "volume": 194.0}
{"price": 0.10797, "timestamp": 1773583903000, "volume": 11538.0}
{"price": 0.10801, "timestamp": 1773583908000, "volume": 13910.0}
{"price": 0.10796, "timestamp": 1773583909000, "volume": 43826.0}
{"price": 0.10799, "timestamp": 1773583913000, "volume": 159.0}
{"price": 0.10798, "timestamp": 1773583918000, "volume": 163.0}
{"price": 0.10796, "timestamp": 1773583920000, "volume": 2967.0}
{"price": 0.10796, "timestamp": 1773583922000, "volume": 100.0}
{"price": 0.10793, "timestamp": 1773583940000, "volume": 3815.0}
{"price": 0.10792, "timestamp": 1773583946000, "volume": 27.0}
{"price": 0.10793, "timestamp": 1773583980000, "volume": 11778.0}
{"price": 0.10794, "timestamp": 1773583981000, "volume": 2227.0}
{"price": 0.10796, "timestamp": 1773583986000, "volume": 6065.0}
{"price": 0.10795, "timestamp": 1773584002000, "volume": 6260.0}
{"price": 0.10794, "timestamp": 1773584004000, "volume": 2518.0}
{"price": 0.10795, "timestamp": 1773584010000, "volume": 12073.0}
{"price": 0.10798, "timestamp": 1773584022000, "volume": 707.0}
{"price": 0.10798, "timestamp": 1773584026000, "volume": 821.0}
{"price": 0.10796, "timestamp": 1773584034000, "volume": 1872.0}
{"price": 0.10795, "timestamp": 1773584037000, "volume": 154.0}
{"price": 0.10795, "timestamp": 1773584040000, "volume": 1980.0}
{"price": 0.10796, "timestamp": 1773584042000, "volume": 290.0}
{"price": 0.10798, "timestamp": 1773584045000, "volume": 1852.0}
{"price": 0.10802, "timestamp": 1773584053000, "volume": 15554.0}
{"price": 0.10803, "timestamp": 1773584059000, "volume": 144.0}
{"price": 0.10805, "timestamp": 1773584064000, "volume": 2237.0}
{"price": 0.10805, "timestamp": 1773584065000, "volume": 3.0}
{"price": 0.10809, "timestamp": 1773584066000, "volume": 5045.0}
{"price": 0.10809, "timestamp": 1773584068000, "volume": 690.0}
{"price": 0.10808, "timestamp": 1773584071000, "volume": 1472.0}
{"price": 0.10808, "timestamp": 1773584077000, "volume": 517.0}
{"price": 0.10804, "timestamp": 1773584100000, "volume": 13696.0}
{"price": 0.10802, "timestamp": 1773584112000, "volume": 492.0}
{"price": 0.10802, "timestamp": 1773584115000, "volume": 13.0}
{"price": 0.108, "timestamp": 1773584122000, "volume": 1285.0}
{"price": 0.10799, "timestamp": 1773584126000, "volume": 416.0}
{"price": 0.10798, "timestamp": 1773584131000, "volume": 8958.0}
{"price": 0.10797, "timestamp": 1773584132000, "volume": 89.0}
{"price": 0.10797, "timestamp": 1773584133000, "volume": 695.0}
{"price": 0.10792, "timestamp": 1773584139000, "volume": 44947.0}
{"price": 0.10794, "timestamp": 1773584140000, "volume": 1107.0}
{"price": 0.10795, "timestamp": 1773584141000, "volume": 94.0}
{"price": 0.10796, "timestamp": 1773584143000, "volume": 239.0}
{"price": 0.10797, "timestamp": 1773584144000, "volume": 145.0}
{"price": 0.10798, "timestamp": 1773584145000, "volume": 89.0}
{"price": 0.10798, "timestamp": 1773584159000, "volume": 9.0}
{"price": 0.10799, "timestamp": 1773584160000, "volume": 9153.0}
{"price": 0.108, "timestamp": 1773584161000, "volume": 145.0}
{"price": 0.10801, "timestamp": 1773584162000, "volume": 6653.0}
{"price": 0.10801, "timestamp": 1773584179000, "volume": 3868.0}
{"price": 0.10794, "timestamp": 1773584184000, "volume": 17404.0}
{"price": 0.10794, "timestamp": 1773584187000, "volume": 94.0}
{"price": 0.10795, "timestamp": 1773584190000, "volume": 104.0}
{"price": 0.10795, "timestamp": 1773584191000, "volume": 11637.0}
{"price": 0.10797, "timestamp": 1773584211000, "volume": 227.0}
{"price": 0.10799, "timestamp": 1773584213000, "volume": 359.0}
{"price": 0.10798, "timestamp": 1773584225000, "volume": 1139.0}
{"price": 0.10797, "timestamp": 1773584226000, "volume": 145.0}
{"price": 0.10794, "timestamp": 1773584229000, "volume": 435.0}
{"price": 0.10793, "timestamp": 1773584235000, "volume": 145.0}
{"price": 0.10791, "timestamp": 1773584240000, "volume": 1387.0}
{"price": 0.10792, "timestamp": 1773584249000, "volume": 970.0}
{"price": 0.10791, "timestamp": 1773584255000, "volume": 517.0}
{"price": 0.10792, "timestamp": 1773584256000, "volume": 187.0}
{"price": 0.10793, "timestamp": 1773584261000, "volume": 3097.0}
{"price": 0.10795, "timestamp": 1773584272000, "volume": 303.0}
{"price": 0.10795, "timestamp": 1773584276000, "volume": 113.0}
{"price": 0.10795, "timestamp": 1773584278000, "volume": 3178.0}
{"price": 0.10794, "timestamp": 1773584280000, "volume": 379.0}
{"price": 0.10794, "timestamp": 1773584281000, "volume": 99.0}
{"price": 0.10793, "timestamp": 1773584291000, "volume": 2053.0}
{"price": 0.10794, "timestamp": 1773584292000, "volume": 308.0}
{"price": 0.10795, "timestamp": 1773584294000, "volume": 3814.0}
{"price": 0.10791, "timestamp": 1773584302000, "volume": 40450.0}
{"price": 0.10792, "timestamp": 1773584309000, "volume": 94.0}
{"price": 0.10792, "timestamp": 1773584315000, "volume": 1154.0}
{"price": 0.10791, "timestamp": 1773584316000, "volume": 363.0}
{"price": 0.10793, "timestamp": 1773584322000, "volume": 8360.0}
{"price": 0.10793, "timestamp": 1773584326000, "volume": 701.0}
{"price": 0.10792, "timestamp": 1773584329000, "volume": 94.0}
{"price": 0.10795, "timestamp": 1773584342000, "volume": 11168.0}
{"price": 0.10798, "timestamp": 1773584343000, "volume": 36706.0}
{"price": 0.10796, "timestamp": 1773584346000, "volume": 813.0}
{"price": 0.10794, "timestamp": 1773584347000, "volume": 967.0}
{"price": 0.10795, "timestamp": 1773584349000, "volume": 108.0}
{"price": 0.10791, "timestamp": 1773584351000, "volume": 61835.0}
{"price": 0.10792, "timestamp": 1773584357000, "volume": 377.0}
{"price": 0.10791, "timestamp": 1773584372000, "volume": 4442.0}
{"price": 0.10791, "timestamp": 1773584379000, "volume": 1788.0}
{"price": 0.10789, "timestamp": 1773584391000, "volume": 4381.0}
{"price": 0.10789, "timestamp": 1773584396000, "volume": 1659.0}
{"price": 0.10788, "timestamp": 1773584419000, "volume": 1361.0}
{"price": 0.10788, "timestamp": 1773584421000, "volume": 13.0}
{"price": 0.10787, "timestamp": 1773584425000, "volume": 7503.0}
{"price": 0.10789, "timestamp": 1773584426000, "volume": 312.0}
{"price": 0.10788, "timestamp": 1773584428000, "volume": 9249.0}
{"price": 0.10788, "timestamp": 1773584434000, "volume": 5582.0}
{"price": 0.10788, "timestamp": 1773584443000, "volume": 4675.0}
{"price": 0.10789, "timestamp": 1773584452000, "volume": 98.0}
{"price": 0.10789, "timestamp": 1773584458000, "volume": 9769.0}
{"price": 0.10789, "timestamp": 1773584460000, "volume": 36721.0}
{"price": 0.10788, "timestamp": 1773584485000, "volume": 10051.0}
{"price": 0.10785, "timestamp": 1773584486000, "volume": 17505.0}
{"price": 0.10785, "timestamp": 1773584490000, "volume": 8725.0}
{"price": 0.10784, "timestamp": 1773584494000, "volume": 781.0}
{"price": 0.10786, "timestamp": 1773584504000, "volume": 571.0}
{"price": 0.10786, "timestamp": 1773584520000, "volume": 2576.0}
{"price": 0.10784, "timestamp": 1773584521000, "volume": 1284.0}
{"price": 0.10784, "timestamp": 1773584522000, "volume": 6809.0}
{"price": 0.10784, "timestamp": 1773584524000, "volume": 94.0}
{"price": 0.10783, "timestamp": 1773584525000, "volume": 145.0}
{"price": 0.10781, "timestamp": 1773584537000, "volume": 703.0}
{"price": 0.10778, "timestamp": 1773584540000, "volume": 19827.0}
{"price": 0.1078, "timestamp": 1773584543000, "volume": 5228.0}
{"price": 0.10781, "timestamp": 1773584545000, "volume": 2436.0}
{"price": 0.10782, "timestamp": 1773584547000, "volume": 13583.0}
{"price": 0.10783, "timestamp": 1773584558000, "volume": 12362.0}
{"price": 0.10782, "timestamp": 1773584562000, "volume": 445004.0}
{"price": 0.10783, "timestamp": 1773584566000, "volume": 12143.0}
{"price": 0.10782, "timestamp": 1773584574000, "volume": 4864.0}
{"price": 0.10781, "timestamp": 1773584580000, "volume": 181.0}
{"price": 0.10781, "timestamp": 1773584583000, "volume": 106.0}
{"price": 0.10783, "timestamp": 1773584584000, "volume": 999.0}
{"price": 0.10783, "timestamp": 1773584591000, "volume": 807.0}
{"price": 0.10782, "timestamp": 1773584592000, "volume": 93.0}
{"price": 0.10781, "timestamp": 1773584594000, "volume": 407.0}
{"price": 0.10781, "timestamp": 1773584595000, "volume": 48.0}
{"price": 0.10786, "timestamp": 1773584600000, "volume": 26890.0}
{"price": 0.10787, "timestamp": 1773584608000, "volume": 2694.0}
{"price": 0.10788, "timestamp": 1773584610000, "volume": 57.0}
{"price": 0.10787, "timestamp": 1773584612000, "volume": 247.0}
{"price": 0.10787, "timestamp": 1773584614000, "volume": 82.0}
{"price": 0.10782, "timestamp": 1773584616000, "volume": 21778.0}
{"price": 0.1078, "timestamp": 1773584620000, "volume": 663.0}
{"price": 0.10779, "timestamp": 1773584621000, "volume": 529.0}
{"price": 0.10777, "timestamp": 1773584622000, "volume": 1295.0}
{"price": 0.10767, "timestamp": 1773584625000, "volume": 29605.0}
{"price": 0.10766, "timestamp": 1773584626000, "volume": 146.0}
{"price": 0.10763, "timestamp": 1773584627000, "volume": 12197.0}
{"price": 0.10763, "timestamp": 1773584628000, "volume": 29170.0}
{"price": 0.10765, "timestamp": 1773584629000, "volume": 2601.0}
{"price": 0.10766, "timestamp": 1773584630000, "volume": 32558.0}
{"price": 0.10766, "timestamp": 1773584634000, "volume": 2138.0}
{"price": 0.10767, "timestamp": 1773584642000, "volume": 114.0}
{"price": 0.10768, "timestamp": 1773584646000, "volume": 4850.0}
{"price": 0.10769, "timestamp": 1773584647000, "volume": 597.0}
{"price": 0.10771, "timestamp": 1773584649000, "volume": 2395.0}
{"price": 0.10772, "timestamp": 1773584652000, "volume": 224.0}
{"price": 0.10772, "timestamp": 1773584665000, "volume": 4755.0}
{"price": 0.10772, "timestamp": 1773584672000, "volume": 10911.0}
{"price": 0.10772, "timestamp": 1773584678000, "volume": 464.0}
{"price": 0.10772, "timestamp": 1773584679000, "volume": 464.0}
{"price": 0.10772, "timestamp": 1773584686000, "volume": 138.0}
{"price": 0.10772, "timestamp": 1773584691000, "volume": 365.0}
{"price": 0.10778, "timestamp": 1773584700000, "volume": 4633.0}
{"price": 0.1078, "timestamp": 1773584711000, "volume": 895.0}
{"price": 0.10779, "timestamp": 1773584712000, "volume": 3.0}
{"price": 0.10783, "timestamp": 1773584723000, "volume": 11202.0}
{"price": 0.10783, "timestamp": 1773584725000, "volume": 3217.0}
{"price": 0.10783, "timestamp": 1773584728000, "volume": 13.0}
{"price": 0.10783, "timestamp": 1773584730000, "volume": 463.0}
{"price": 0.1078, "timestamp": 1773584732000, "volume": 8861.0}
{"price": 0.1078, "timestamp": 1773584741000, "volume": 9.0}
{"price": 0.10774, "timestamp": 1773584750000, "volume": 33070.0}
{"price": 0.10773, "timestamp": 1773584760000, "volume": 3024.0}
{"price": 0.10774, "timestamp": 1773584761000, "volume": 1963.0}
{"price": 0.10773, "timestamp": 1773584765000, "volume": 2121.0}
{"price": 0.1077, "timestamp": 1773584766000, "volume": 5595.0}
{"price": 0.1077, "timestamp": 1773584768000, "volume": 19631.0}
{"price": 0.1077, "timestamp": 1773584769000, "volume": 9.0}
{"price": 0.10772, "timestamp": 1773584771000, "volume": 1496.0}
{"price": 0.10772, "timestamp": 1773584793000, "volume": 1393.0}
{"price": 0.10767, "timestamp": 1773584800000, "volume": 77195.0}
{"price": 0.10767, "timestamp": 1773584803000, "volume": 2143.0}
{"price": 0.10764, "timestamp": 1773584804000, "volume": 18825.0}
{"price": 0.10764, "timestamp": 1773584805000, "volume": 4133.0}
{"price": 0.10763, "timestamp": 1773584808000, "volume": 931.0}
{"price": 0.10764, "timestamp": 1773584812000, "volume": 1088.0}
{"price": 0.10764, "timestamp": 1773584813000, "volume": 89.0}
{"price": 0.10765, "timestamp": 1773584816000, "volume": 89.0}
{"price": 0.10762, "timestamp": 1773584820000, "volume": 6903.0}
{"price": 0.10762, "timestamp": 1773584821000, "volume": 2351.0}
{"price": 0.10762, "timestamp": 1773584827000, "volume": 104.0}
{"price": 0.10759, "timestamp": 1773584831000, "volume": 47421.0}
{"price": 0.10756, "timestamp": 1773584842000, "volume": 27061.0}
{"price": 0.10755, "timestamp": 1773584854000, "volume": 18729.0}
{"price": 0.10755, "timestamp": 1773584857000, "volume": 18.0}
{"price": 0.10756, "timestamp": 1773584865000, "volume": 1019.0}
{"price": 0.1076, "timestamp": 1773584867000, "volume": 1735417.0}
{"price": 0.10761, "timestamp": 1773584871000, "volume": 19422.0}
{"price": 0.10762, "timestamp": 1773584879000, "volume": 17099.0}
{"price": 0.10767, "timestamp": 1773584880000, "volume": 12421.0}
{"price": 0.10765, "timestamp": 1773584882000, "volume": 16666.0}
{"price": 0.10764, "timestamp": 1773584883000, "volume": 3.0}
{"price": 0.10767, "timestamp": 1773584889000, "volume": 4278.0}
{"price": 0.1077, "timestamp": 1773584896000, "volume": 38271.0}
{"price": 0.1077, "timestamp": 1773584901000, "volume": 3433.0}
{"price": 0.10771, "timestamp": 1773584915000, "volume": 1279.0}
{"price": 0.10769, "timestamp": 1773584935000, "volume": 10687.0}
{"price": 0.10769, "timestamp": 1773584941000, "volume": 115.0}
{"price": 0.10765, "timestamp": 1773584956000, "volume": 10918.0}
{"price": 0.10765, "timestamp": 1773584958000, "volume": 791.0}
{"price": 0.10766, "timestamp": 1773584966000, "volume": 23468.0}
{"price": 0.10764, "timestamp": 1773584976000, "volume": 7959.0}
{"price": 0.10763, "timestamp": 1773584977000, "volume": 146.0}
{"price": 0.10763, "timestamp": 1773584986000, "volume": 9.0}
{"price": 0.10763, "timestamp": 1773584989000, "volume": 849.0}
{"price": 0.10765, "timestamp": 1773585001000, "volume": 1589.0}
{"price": 0.10766, "timestamp": 1773585006000, "volume": 89.0}
{"price": 0.10765, "timestamp": 1773585007000, "volume": 188.0}
{"price": 0.10764, "timestamp": 1773585009000, "volume": 7683.0}
{"price": 0.10761, "timestamp": 1773585010000, "volume": 39223.0}
{"price": 0.10753, "timestamp": 1773585021000, "volume": 118380.0}
{"price": 0.10752, "timestamp": 1773585022000, "volume": 818.0}
{"price": 0.10753, "timestamp": 1773585023000, "volume": 13.0}
{"price": 0.10756, "timestamp": 1773585025000, "volume": 17589.0}
{"price": 0.10756, "timestamp": 1773585026000, "volume": 89.0}
{"price": 0.10757, "timestamp": 1773585027000, "volume": 156.0}
{"price": 0.10758, "timestamp": 1773585035000, "volume": 13.0}
{"price": 0.10752, "timestamp": 1773585039000, "volume": 39050.0}
{"price": 0.10753, "timestamp": 1773585041000, "volume": 319.0}
{"price": 0.10753, "timestamp": 1773585050000, "volume": 25415.0}
{"price": 0.10752, "timestamp": 1773585051000, "volume": 23240.0}
{"price": 0.10752, "timestamp": 1773585060000, "volume": 1882.0}
{"price": 0.10752, "timestamp": 1773585061000, "volume": 1674.0}
{"price": 0.10753, "timestamp": 1773585062000, "volume": 188.0}
{"price": 0.10755, "timestamp": 1773585069000, "volume": 1422.0}
{"price": 0.10755, "timestamp": 1773585074000, "volume": 20529.0}
{"price": 0.10755, "timestamp": 1773585077000, "volume": 842.0}
{"price": 0.10758, "timestamp": 1773585090000, "volume": 13728.0}
{"price": 0.10758, "timestamp": 1773585091000, "volume": 94.0}
{"price": 0.10758, "timestamp": 1773585093000, "volume": 94.0}
{"price": 0.1076, "timestamp": 1773585095000, "volume": 3004.0}
{"price": 0.10765, "timestamp": 1773585098000, "volume": 17022.0}
{"price": 0.10765, "timestamp": 1773585099000, "volume": 94.0}
{"price": 0.10763, "timestamp": 1773585100000, "volume": 97.0}
{"price": 0.1076, "timestamp": 1773585107000, "volume": 418162.0}
{"price": 0.1076, "timestamp": 1773585117000, "volume": 192.0}
{"price": 0.10759, "timestamp": 1773585120000, "volume": 1094.0}
{"price": 0.1076, "timestamp": 1773585122000, "volume": 135.0}
{"price": 0.10757, "timestamp": 1773585127000, "volume": 7875.0}
{"price": 0.1076, "timestamp": 1773585131000, "volume": 7401.0}
{"price": 0.10759, "timestamp": 1773585140000, "volume": 94.0}
{"price": 0.10759, "timestamp": 1773585152000, "volume": 233.0}
{"price": 0.10759, "timestamp": 1773585157000, "volume": 4389.0}
{"price": 0.10758, "timestamp": 1773585158000, "volume": 1154.0}
{"price": 0.10758, "timestamp": 1773585167000, "volume": 9.0}
{"price": 0.10763, "timestamp": 1773585183000, "volume": 22796.0}
{"price": 0.10762, "timestamp": 1773585187000, "volume": 1876.0}
{"price": 0.10758, "timestamp": 1773585193000, "volume": 1007.0}
{"price": 0.10757, "timestamp": 1773585206000, "volume": 225.0}
{"price": 0.10758, "timestamp": 1773585207000, "volume": 89.0}
{"price": 0.10758, "timestamp": 1773585212000, "volume": 9.0}
{"price": 0.1076, "timestamp": 1773585240000, "volume": 698.0}
{"price": 0.10761, "timestamp": 1773585241000, "volume": 110.0}
{"price": 0.10762, "timestamp": 1773585242000, "volume": 4457.0}
{"price": 0.10763, "timestamp": 1773585264000, "volume": 929.0}
{"price": 0.10763, "timestamp": 1773585270000, "volume": 113.0}
{"price": 0.10764, "timestamp": 1773585282000, "volume": 404.0}
{"price": 0.10765, "timestamp": 1773585285000, "volume": 216.0}
{"price": 0.10767, "timestamp": 1773585300000, "volume": 23864.0}
{"price": 0.10768, "timestamp": 1773585301000, "volume": 99.0}
{"price": 0.10768, "timestamp": 1773585302000, "volume": 120.0}
{"price": 0.10764, "timestamp": 1773585309000, "volume": 32133.0}
{"price": 0.10762, "timestamp": 1773585310000, "volume": 664.0}
{"price": 0.1076, "timestamp": 1773585311000, "volume": 665.0}
{"price": 0.10757, "timestamp": 1773585312000, "volume": 31102.0}
{"price": 0.10755, "timestamp": 1773585313000, "volume": 340.0}
{"price": 0.10748, "timestamp": 1773585317000, "volume": 47340.0}
{"price": 0.10747, "timestamp": 1773585318000, "volume": 1362.0}
{"price": 0.10747, "timestamp": 1773585319000, "volume": 269.0}
{"price": 0.10748, "timestamp": 1773585321000, "volume": 842.0}
{"price": 0.10745, "timestamp": 1773585323000, "volume": 22580.0}
{"price": 0.10735, "timestamp": 1773585324000, "volume": 111066.0}
{"price": 0.10735, "timestamp": 1773585325000, "volume": 94.0}
{"price": 0.10732, "timestamp": 1773585326000, "volume": 36567.0}
{"price": 0.10733, "timestamp": 1773585327000, "volume": 286.0}
{"price": 0.10733, "timestamp": 1773585328000, "volume": 27.0}
{"price": 0.10733, "timestamp": 1773585329000, "volume": 45.0}
{"price": 0.10735, "timestamp": 1773585331000, "volume": 540.0}
{"price": 0.10736, "timestamp": 1773585332000, "volume": 54.0}
{"price": 0.10737, "timestamp": 1773585338000, "volume": 366.0}
{"price": 0.10738, "timestamp": 1773585342000, "volume": 199.0}
{"price": 0.10738, "timestamp": 1773585343000, "volume": 247.0}
{"price": 0.10739, "timestamp": 1773585344000, "volume": 13.0}
{"price": 0.10732, "timestamp": 1773585348000, "volume": 60557.0}
{"price": 0.10719, "timestamp": 1773585349000, "volume": 952028.0}
{"price": 0.10726, "timestamp": 1773585351000, "volume": 37331.0}
{"price": 0.10726, "timestamp": 1773585352000, "volume": 27.0}
{"price": 0.10727, "timestamp": 1773585353000, "volume": 109.0}
{"price": 0.10727, "timestamp": 1773585354000, "volume": 502.0}
{"price": 0.10727, "timestamp": 1773585355000, "volume": 94.0}
{"price": 0.10727, "timestamp": 1773585357000, "volume": 135.0}
{"price": 0.10728, "timestamp": 1773585358000, "volume": 1256.0}
{"price": 0.10729, "timestamp": 1773585359000, "volume": 345.0}
{"price": 0.10735, "timestamp": 1773585360000, "volume": 3365.0}
{"price": 0.10736, "timestamp": 1773585361000, "volume": 418.0}
{"price": 0.10738, "timestamp": 1773585362000, "volume": 302.0}
{"price": 0.10739, "timestamp": 1773585383000, "volume": 466.0}
{"price": 0.10739, "timestamp": 1773585391000, "volume": 6385.0}
{"price": 0.1074, "timestamp": 1773585394000, "volume": 146.0}
{"price": 0.10741, "timestamp": 1773585399000, "volume": 552.0}
{"price": 0.1074, "timestamp": 1773585405000, "volume": 2904.0}
{"price": 0.10742, "timestamp": 1773585411000, "volume": 5000.0}
{"price": 0.1074, "timestamp": 1773585414000, "volume": 282.0}
{"price": 0.10743, "timestamp": 1773585419000, "volume": 5094.0}
{"price": 0.10743, "timestamp": 1773585420000, "volume": 11343.0}
{"price": 0.10743, "timestamp": 1773585424000, "volume": 1962.0}
{"price": 0.10745, "timestamp": 1773585432000, "volume": 13158.0}
{"price": 0.10749, "timestamp": 1773585433000, "volume": 241531.0}
{"price": 0.10741, "timestamp": 1773585437000, "volume": 239811.0}
{"price": 0.10747, "timestamp": 1773585441000, "volume": 3000.0}
{"price": 0.10747, "timestamp": 1773585443000, "volume": 465.0}
{"price": 0.10746, "timestamp": 1773585453000, "volume": 50.0}
{"price": 0.10746, "timestamp": 1773585457000, "volume": 1294.0}
{"price": 0.10746, "timestamp": 1773585458000, "volume": 5762.0}
{"price": 0.10747, "timestamp": 1773585474000, "volume": 248.0}
{"price": 0.10748, "timestamp": 1773585478000, "volume": 533.0}
{"price": 0.10756, "timestamp": 1773585480000, "volume": 41739.0}
{"price": 0.10753, "timestamp": 1773585481000, "volume": 10754.0}
{"price": 0.10749, "timestamp": 1773585482000, "volume": 606.0}
{"price": 0.1075, "timestamp": 1773585488000, "volume": 7809.0}
{"price": 0.10752, "timestamp": 1773585490000, "volume": 362.0}
{"price": 0.10752, "timestamp": 1773585492000, "volume": 162.0}
{"price": 0.1075, "timestamp": 1773585497000, "volume": 2873.0}
{"price": 0.1075, "timestamp": 1773585506000, "volume": 1000.0}
{"price": 0.10747, "timestamp": 1773585517000, "volume": 17103.0}
{"price": 0.10746, "timestamp": 1773585523000, "volume": 671.0}
{"price": 0.10746, "timestamp": 1773585525000, "volume": 891.0}
{"price": 0.10744, "timestamp": 1773585531000, "volume": 2163.0}
{"price": 0.10748, "timestamp": 1773585533000, "volume": 15732.0}
{"price": 0.10749, "timestamp": 1773585535000, "volume": 474.0}
{"price": 0.10749, "timestamp": 1773585538000, "volume": 2300.0}
{"price": 0.10749, "timestamp": 1773585540000, "volume": 1976.0}
{"price": 0.10749, "timestamp": 1773585541000, "volume": 131.0}
{"price": 0.1075, "timestamp": 1773585542000, "volume": 264.0}
{"price": 0.1075, "timestamp": 1773585543000, "volume": 4930.0}
{"price": 0.10749, "timestamp": 1773585547000, "volume": 221.0}
{"price": 0.10747, "timestamp": 1773585554000, "volume": 823.0}
{"price": 0.10747, "timestamp": 1773585555000, "volume": 1976.0}
{"price": 0.10747, "timestamp": 1773585559000, "volume": 55.0}
{"price": 0.10749, "timestamp": 1773585570000, "volume": 1976.0}
{"price": 0.10748, "timestamp": 1773585578000, "volume": 849.0}
{"price": 0.10746, "timestamp": 1773585579000, "volume": 338.0}
{"price": 0.10744, "timestamp": 1773585584000, "volume": 2917.0}
{"price": 0.10743, "timestamp": 1773585589000, "volume": 4906.0}
{"price": 0.10741, "timestamp": 1773585601000, "volume": 3565.0}
{"price": 0.10741, "timestamp": 1773585602000, "volume": 7635.0}
{"price": 0.10746, "timestamp": 1773585603000, "volume": 49986.0}
{"price": 0.10746, "timestamp": 1773585609000, "volume": 61.0}
{"price": 0.10746, "timestamp": 1773585626000, "volume": 373.0}
{"price": 0.10745, "timestamp": 1773585627000, "volume": 304.0}
{"price": 0.10742, "timestamp": 1773585640000, "volume": 5223.0}
{"price": 0.10743, "timestamp": 1773585646000, "volume": 2432.0}
{"price": 0.10743, "timestamp": 1773585650000, "volume": 13.0}
{"price": 0.10743, "timestamp": 1773585656000, "volume": 6048.0}
{"price": 0.10746, "timestamp": 1773585657000, "volume": 456.0}
{"price": 0.10747, "timestamp": 1773585658000, "volume": 12104.0}
{"price": 0.10748, "timestamp": 1773585660000, "volume": 156.0}
{"price": 0.10749, "timestamp": 1773585662000, "volume": 238.0}
{"price": 0.10752, "timestamp": 1773585668000, "volume": 20000.0}
{"price": 0.10752, "timestamp": 1773585670000, "volume": 20245.0}
{"price": 0.1075, "timestamp": 1773585671000, "volume": 3.0}
{"price": 0.10751, "timestamp": 1773585674000, "volume": 94.0}
{"price": 0.10752, "timestamp": 1773585679000, "volume": 10000.0}
{"price": 0.10752, "timestamp": 1773585680000, "volume": 159.0}
{"price": 0.10751, "timestamp": 1773585692000, "volume": 553.0}
{"price": 0.1075, "timestamp": 1773585698000, "volume": 379.0}
{"price": 0.10752, "timestamp": 1773585703000, "volume": 18750.0}
{"price": 0.10751, "timestamp": 1773585729000, "volume": 9.0}
{"price": 0.10751, "timestamp": 1773585733000, "volume": 16075.0}
{"price": 0.10752, "timestamp": 1773585734000, "volume": 9301.0}
{"price": 0.10758, "timestamp": 1773585735000, "volume": 51889.0}
{"price": 0.10762, "timestamp": 1773585742000, "volume": 36570.0}
{"price": 0.10763, "timestamp": 1773585746000, "volume": 9.0}
{"price": 0.10761, "timestamp": 1773585749000, "volume": 1323.0}
{"price": 0.10761, "timestamp": 1773585752000, "volume": 9.0}
{"price": 0.1076, "timestamp": 1773585758000, "volume": 334.0}
{"price": 0.10759, "timestamp": 1773585765000, "volume": 405.0}
{"price": 0.10757, "timestamp": 1773585766000, "volume": 292.0}
{"price": 0.10757, "timestamp": 1773585781000, "volume": 417.0}
{"price": 0.10757, "timestamp": 1773585782000, "volume": 94.0}
{"price": 0.10758, "timestamp": 1773585784000, "volume": 94.0}
{"price": 0.10759, "timestamp": 1773585787000, "volume": 216.0}
{"price": 0.10768, "timestamp": 1773585794000, "volume": 32227.0}
{"price": 0.1076, "timestamp": 1773585795000, "volume": 160720.0}
{"price": 0.10761, "timestamp": 1773585796000, "volume": 94.0}
{"price": 0.1076, "timestamp": 1773585800000, "volume": 609.0}
{"price": 0.10759, "timestamp": 1773585811000, "volume": 1396.0}
{"price": 0.10761, "timestamp": 1773585822000, "volume": 9825.0}
{"price": 0.10771, "timestamp": 1773585823000, "volume": 186958.0}
{"price": 0.10771, "timestamp": 1773585825000, "volume": 27.0}
{"price": 0.1077, "timestamp": 1773585826000, "volume": 1132.0}
{"price": 0.10771, "timestamp": 1773585833000, "volume": 579.0}
{"price": 0.10775, "timestamp": 1773585838000, "volume": 917.0}
{"price": 0.10779, "timestamp": 1773585839000, "volume": 22866.0}
{"price": 0.10777, "timestamp": 1773585840000, "volume": 94.0}
{"price": 0.10775, "timestamp": 1773585842000, "volume": 2239.0}
{"price": 0.10774, "timestamp": 1773585851000, "volume": 2275.0}
{"price": 0.10774, "timestamp": 1773585858000, "volume": 1659.0}
{"price": 0.10774, "timestamp": 1773585860000, "volume": 94.0}
{"price": 0.10775, "timestamp": 1773585868000, "volume": 174.0}
{"price": 0.10774, "timestamp": 1773585872000, "volume": 17694.0}
{"price": 0.10776, "timestamp": 1773585873000, "volume": 1850.0}
{"price": 0.10775, "timestamp": 1773585875000, "volume": 245.0}
{"price": 0.10778, "timestamp": 1773585876000, "volume": 69598.0}
{"price": 0.10779, "timestamp": 1773585877000, "volume": 94.0}
{"price": 0.10778, "timestamp": 1773585878000, "volume": 100.0}
{"price": 0.10778, "timestamp": 1773585883000, "volume": 200.0}
{"price": 0.10778, "timestamp": 1773585884000, "volume": 100.0}
{"price": 0.10778, "timestamp": 1773585887000, "volume": 100.0}
{"price": 0.10779, "timestamp": 1773585899000, "volume": 203.0}
{"price": 0.10781, "timestamp": 1773585901000, "volume": 925.0}
{"price": 0.10787, "timestamp": 1773585902000, "volume": 22679.0}
{"price": 0.10788, "timestamp": 1773585904000, "volume": 117.0}
{"price": 0.10786, "timestamp": 1773585913000, "volume": 3727.0}
{"price": 0.10783, "timestamp": 1773585917000, "volume": 38416.0}
{"price": 0.10782, "timestamp": 1773585923000, "volume": 342.0}
{"price": 0.1078, "timestamp": 1773585925000, "volume": 5093.0}
{"price": 0.10779, "timestamp": 1773585936000, "volume": 794.0}
{"price": 0.10779, "timestamp": 1773585937000, "volume": 7244.0}
{"price": 0.10781, "timestamp": 1773585956000, "volume": 8532.0}
{"price": 0.1078, "timestamp": 1773585957000, "volume": 177.0}
{"price": 0.10777, "timestamp": 1773585960000, "volume": 1807.0}
{"price": 0.10777, "timestamp": 1773585961000, "volume": 100.0}
{"price": 0.10777, "timestamp": 1773585962000, "volume": 100.0}
{"price": 0.10777, "timestamp": 1773585963000, "volume": 150.0}
{"price": 0.10778, "timestamp": 1773585964000, "volume": 100.0}
{"price": 0.10778, "timestamp": 1773585966000, "volume": 94.0}
{"price": 0.10781, "timestamp": 1773585991000, "volume": 613.0}
{"price": 0.10782, "timestamp": 1773585993000, "volume": 156.0}
{"price": 0.10783, "timestamp": 1773585995000, "volume": 100.0}
{"price": 0.10783, "timestamp": 1773585996000, "volume": 100.0}
{"price": 0.10783, "timestamp": 1773585997000, "volume": 7413.0}
{"price": 0.10784, "timestamp": 1773585998000, "volume": 9.0}
{"price": 0.10783, "timestamp": 1773586000000, "volume": 3002.0}
{"price": 0.10781, "timestamp": 1773586009000, "volume": 1432.0}
{"price": 0.10779, "timestamp": 1773586019000, "volume": 5627.0}
{"price": 0.10778, "timestamp": 1773586020000, "volume": 216.0}
{"price": 0.10778, "timestamp": 1773586022000, "volume": 125.0}
{"price": 0.10777, "timestamp": 1773586025000, "volume": 16672.0}
{"price": 0.10778, "timestamp": 1773586027000, "volume": 200.0}
{"price": 0.10776, "timestamp": 1773586030000, "volume": 1295.0}
{"price": 0.10775, "timestamp": 1773586044000, "volume": 35986.0}
{"price": 0.10774, "timestamp": 1773586045000, "volume": 100.0}
{"price": 0.10771, "timestamp": 1773586046000, "volume": 69964.0}
{"price": 0.1077, "timestamp": 1773586051000, "volume": 616.0}
{"price": 0.10769, "timestamp": 1773586064000, "volume": 638.0}
{"price": 0.10774, "timestamp": 1773586080000, "volume": 14882.0}
{"price": 0.10773, "timestamp": 1773586081000, "volume": 3345.0}
{"price": 0.10773, "timestamp": 1773586083000, "volume": 307.0}
{"price": 0.10772, "timestamp": 1773586085000, "volume": 50.0}
{"price": 0.10772, "timestamp": 1773586086000, "volume": 50.0}
{"price": 0.10772, "timestamp": 1773586087000, "volume": 403.0}
{"price": 0.10772, "timestamp": 1773586088000, "volume": 100.0}
{"price": 0.10773, "timestamp": 1773586091000, "volume": 94.0}
{"price": 0.10773, "timestamp": 1773586093000, "volume": 50.0}
{"price": 0.10773, "timestamp": 1773586094000, "volume": 6355.0}
{"price": 0.10773, "timestamp": 1773586097000, "volume": 50.0}
{"price": 0.10772, "timestamp": 1773586098000, "volume": 915.0}
{"price": 0.1079, "timestamp": 1773586119000, "volume": 341742.0}
{"price": 0.1079, "timestamp": 1773586120000, "volume": 14401.0}
{"price": 0.10788, "timestamp": 1773586121000, "volume": 10963.0}
{"price": 0.10782, "timestamp": 1773586126000, "volume": 74442.0}
{"price": 0.10782, "timestamp": 1773586127000, "volume": 2000.0}
{"price": 0.10782, "timestamp": 1773586131000, "volume": 3686.0}
{"price": 0.10781, "timestamp": 1773586138000, "volume": 190.0}
{"price": 0.10781, "timestamp": 1773586140000, "volume": 2610.0}
{"price": 0.10781, "timestamp": 1773586142000, "volume": 27.0}
{"price": 0.10779, "timestamp": 1773586144000, "volume": 360.0}
{"price": 0.10776, "timestamp": 1773586151000, "volume": 49025.0}
{"price": 0.10776, "timestamp": 1773586152000, "volume": 538.0}
{"price": 0.10778, "timestamp": 1773586155000, "volume": 2610.0}
{"price": 0.10779, "timestamp": 1773586170000, "volume": 2610.0}
{"price": 0.10778, "timestamp": 1773586182000, "volume": 2086.0}
{"price": 0.10778, "timestamp": 1773586195000, "volume": 435.0}
{"price": 0.10777, "timestamp": 1773586200000, "volume": 327.0}
{"price": 0.10778, "timestamp": 1773586201000, "volume": 93.0}
{"price": 0.10784, "timestamp": 1773586215000, "volume": 14026.0}
{"price": 0.10783, "timestamp": 1773586230000, "volume": 26327.0}
{"price": 0.10783, "timestamp": 1773586235000, "volume": 2284.0}
{"price": 0.1078, "timestamp": 1773586236000, "volume": 25215.0}
{"price": 0.1078, "timestamp": 1773586241000, "volume": 169.0}
{"price": 0.10782, "timestamp": 1773586242000, "volume": 380.0}
{"price": 0.10783, "timestamp": 1773586257000, "volume": 1078.0}
{"price": 0.10782, "timestamp": 1773586260000, "volume": 93.0}
{"price": 0.10784, "timestamp": 1773586261000, "volume": 724.0}
{"price": 0.10784, "timestamp": 1773586263000, "volume": 13.0}
{"price": 0.10785, "timestamp": 1773586268000, "volume": 851.0}
{"price": 0.10786, "timestamp": 1773586269000, "volume": 1087.0}
{"price": 0.10787, "timestamp": 1773586271000, "volume": 2509.0}
{"price": 0.10787, "timestamp": 1773586273000, "volume": 3.0}
{"price": 0.10788, "timestamp": 1773586292000, "volume": 155.0}
{"price": 0.1079, "timestamp": 1773586293000, "volume": 579.0}
{"price": 0.10786, "timestamp": 1773586297000, "volume": 1407.0}
{"price": 0.10787, "timestamp": 1773586300000, "volume": 188.0}
{"price": 0.10788, "timestamp": 1773586321000, "volume": 111.0}
{"price": 0.10788, "timestamp": 1773586322000, "volume": 95.0}
{"price": 0.10787, "timestamp": 1773586326000, "volume": 98.0}
{"price": 0.10787, "timestamp": 1773586335000, "volume": 670.0}
{"price": 0.10787, "timestamp": 1773586336000, "volume": 6098.0}
{"price": 0.10791, "timestamp": 1773586341000, "volume": 3849.0}
{"price": 0.10793, "timestamp": 1773586342000, "volume": 1201.0}
{"price": 0.10791, "timestamp": 1773586343000, "volume": 3032.0}
{"price": 0.10791, "timestamp": 1773586352000, "volume": 137.0}
{"price": 0.10791, "timestamp": 1773586371000, "volume": 127.0}
{"price": 0.10791, "timestamp": 1773586380000, "volume": 93.0}
{"price": 0.10789, "timestamp": 1773586385000, "volume": 2866.0}
{"price": 0.10788, "timestamp": 1773586391000, "volume": 145.0}
{"price": 0.1079, "timestamp": 1773586395000, "volume": 1176.0}
{"price": 0.1079, "timestamp": 1773586399000, "volume": 165.0}
{"price": 0.10789, "timestamp": 1773586401000, "volume": 93.0}
{"price": 0.10788, "timestamp": 1773586440000, "volume": 306.0}
{"price": 0.10785, "timestamp": 1773586441000, "volume": 11598.0}
{"price": 0.10784, "timestamp": 1773586442000, "volume": 268.0}
{"price": 0.10785, "timestamp": 1773586448000, "volume": 3312.0}
{"price": 0.10786, "timestamp": 1773586450000, "volume": 55.0}
{"price": 0.10789, "timestamp": 1773586474000, "volume": 1963.0}
{"price": 0.10789, "timestamp": 1773586476000, "volume": 801.0}
{"price": 0.10788, "timestamp": 1773586482000, "volume": 2.0}
{"price": 0.10788, "timestamp": 1773586483000, "volume": 219.0}
{"price": 0.10789, "timestamp": 1773586488000, "volume": 2153.0}
{"price": 0.10789, "timestamp": 1773586498000, "volume": 323.0}
{"price": 0.10786, "timestamp": 1773586501000, "volume": 1858.0}
{"price": 0.10782, "timestamp": 1773586503000, "volume": 35134.0}
{"price": 0.10782, "timestamp": 1773586510000, "volume": 266.0}
{"price": 0.10785, "timestamp": 1773586515000, "volume": 4775.0}
{"price": 0.10785, "timestamp": 1773586526000, "volume": 954.0}
{"price": 0.10786, "timestamp": 1773586569000, "volume": 12218.0}
{"price": 0.10794, "timestamp": 1773586572000, "volume": 107649.0}
{"price": 0.10795, "timestamp": 1773586573000, "volume": 3905.0}
{"price": 0.10795, "timestamp": 1773586574000, "volume": 3.0}
{"price": 0.10797, "timestamp": 1773586575000, "volume": 4824.0}
{"price": 0.10797, "timestamp": 1773586582000, "volume": 93.0}
{"price": 0.10799, "timestamp": 1773586584000, "volume": 1145.0}
{"price": 0.10798, "timestamp": 1773586590000, "volume": 1391.0}
{"price": 0.10798, "timestamp": 1773586597000, "volume": 961.0}
{"price": 0.10798, "timestamp": 1773586607000, "volume": 2000.0}
{"price": 0.10796, "timestamp": 1773586610000, "volume": 549.0}
{"price": 0.10794, "timestamp": 1773586643000, "volume": 9753.0}
{"price": 0.10794, "timestamp": 1773586645000, "volume": 3735.0}
{"price": 0.10795, "timestamp": 1773586646000, "volume": 94.0}
{"price": 0.10796, "timestamp": 1773586652000, "volume": 638.0}
{"price": 0.10796, "timestamp": 1773586656000, "volume": 602.0}
{"price": 0.10797, "timestamp": 1773586679000, "volume": 1313.0}
{"price": 0.10805, "timestamp": 1773586680000, "volume": 6038.0}
{"price": 0.10804, "timestamp": 1773586682000, "volume": 94.0}
{"price": 0.10803, "timestamp": 1773586683000, "volume": 465.0}
{"price": 0.10799, "timestamp": 1773586687000, "volume": 28091.0}
{"price": 0.108, "timestamp": 1773586703000, "volume": 402.0}
{"price": 0.10801, "timestamp": 1773586704000, "volume": 94.0}
{"price": 0.10806, "timestamp": 1773586711000, "volume": 22109.0}
{"price": 0.10807, "timestamp": 1773586741000, "volume": 741.0}
{"price": 0.10807, "timestamp": 1773586754000, "volume": 126.0}
{"price": 0.10808, "timestamp": 1773586757000, "volume": 176.0}
{"price": 0.1081, "timestamp": 1773586765000, "volume": 378.0}
{"price": 0.1081, "timestamp": 1773586776000, "volume": 2444.0}
{"price": 0.10808, "timestamp": 1773586778000, "volume": 379.0}
{"price": 0.10808, "timestamp": 1773586788000, "volume": 753.0}
{"price": 0.10811, "timestamp": 1773586800000, "volume": 524.0}
{"price": 0.10812, "timestamp": 1773586801000, "volume": 222.0}
{"price": 0.10815, "timestamp": 1773586802000, "volume": 6852.0}
{"price": 0.10816, "timestamp": 1773586804000, "volume": 1921.0}
{"price": 0.10814, "timestamp": 1773586807000, "volume": 40010.0}
{"price": 0.10815, "timestamp": 1773586812000, "volume": 197.0}
{"price": 0.10815, "timestamp": 1773586814000, "volume": 30048.0}
{"price": 0.1081, "timestamp": 1773586817000, "volume": 71194.0}
{"price": 0.10808, "timestamp": 1773586818000, "volume": 7877.0}
{"price": 0.10807, "timestamp": 1773586832000, "volume": 11256.0}
{"price": 0.10808, "timestamp": 1773586835000, "volume": 377.0}
{"price": 0.10808, "timestamp": 1773586846000, "volume": 381.0}
{"price": 0.10798, "timestamp": 1773586861000, "volume": 90836.0}
{"price": 0.10797, "timestamp": 1773586863000, "volume": 215.0}
{"price": 0.10795, "timestamp": 1773586865000, "volume": 9756.0}
{"price": 0.10795, "timestamp": 1773586870000, "volume": 9360.0}
{"price": 0.10798, "timestamp": 1773586874000, "volume": 9263.0}
{"price": 0.10797, "timestamp": 1773586876000, "volume": 13.0}
{"price": 0.10796, "timestamp": 1773586898000, "volume": 139.0}
{"price": 0.10797, "timestamp": 1773586918000, "volume": 917.0}
{"price": 0.10797, "timestamp": 1773586922000, "volume": 132.0}
{"price": 0.10801, "timestamp": 1773586923000, "volume": 9427.0}
{"price": 0.10802, "timestamp": 1773586924000, "volume": 789.0}
{"price": 0.10801, "timestamp": 1773586927000, "volume": 104.0}
{"price": 0.10801, "timestamp": 1773586941000, "volume": 2590.0}
{"price": 0.10803, "timestamp": 1773586947000, "volume": 238.0}
{"price": 0.10804, "timestamp": 1773586955000, "volume": 232.0}
{"price": 0.10803, "timestamp": 1773586958000, "volume": 797.0}
{"price": 0.10802, "timestamp": 1773586959000, "volume": 2019.0}
{"price": 0.10802, "timestamp": 1773586962000, "volume": 94.0}
{"price": 0.10802, "timestamp": 1773586972000, "volume": 409.0}
{"price": 0.10802, "timestamp": 1773586977000, "volume": 7821.0}
{"price": 0.108, "timestamp": 1773586982000, "volume": 24376.0}
{"price": 0.10797, "timestamp": 1773586990000, "volume": 20202.0}
{"price": 0.10796, "timestamp": 1773587007000, "volume": 757.0}
{"price": 0.10794, "timestamp": 1773587011000, "volume": 21293.0}
{"price": 0.10793, "timestamp": 1773587013000, "volume": 1201.0}
{"price": 0.10792, "timestamp": 1773587020000, "volume": 8928.0}
{"price": 0.10792, "timestamp": 1773587029000, "volume": 870.0}
{"price": 0.10794, "timestamp": 1773587032000, "volume": 145.0}
{"price": 0.10798, "timestamp": 1773587033000, "volume": 17122.0}
{"price": 0.10797, "timestamp": 1773587039000, "volume": 110.0}
{"price": 0.10795, "timestamp": 1773587043000, "volume": 18782.0}
{"price": 0.10793, "timestamp": 1773587077000, "volume": 32416.0}
{"price": 0.1079, "timestamp": 1773587081000, "volume": 18530.0}
{"price": 0.10791, "timestamp": 1773587085000, "volume": 2411.0}
{"price": 0.10793, "timestamp": 1773587091000, "volume": 1294.0}
{"price": 0.10789, "timestamp": 1773587105000, "volume": 822.0}
{"price": 0.10788, "timestamp": 1773587121000, "volume": 3668.0}
{"price": 0.10785, "timestamp": 1773587130000, "volume": 26211.0}
{"price": 0.10788, "timestamp": 1773587135000, "volume": 1520.0}
{"price": 0.10789, "timestamp": 1773587138000, "volume": 259.0}
{"price": 0.10787, "timestamp": 1773587161000, "volume": 3274.0}
{"price": 0.10787, "timestamp": 1773587162000, "volume": 227.0}
{"price": 0.10788, "timestamp": 1773587169000, "volume": 1380.0}
{"price": 0.10788, "timestamp": 1773587170000, "volume": 3120.0}
{"price": 0.10788, "timestamp": 1773587172000, "volume": 2458.0}
{"price": 0.10788, "timestamp": 1773587182000, "volume": 13.0}
{"price": 0.10786, "timestamp": 1773587194000, "volume": 3053.0}
{"price": 0.10787, "timestamp": 1773587212000, "volume": 104.0}
{"price": 0.10789, "timestamp": 1773587216000, "volume": 3162.0}
{"price": 0.10788, "timestamp": 1773587223000, "volume": 811.0}
{"price": 0.10787, "timestamp": 1773587230000, "volume": 598.0}
{"price": 0.10787, "timestamp": 1773587243000, "volume": 1418.0}
{"price": 0.10788, "timestamp": 1773587258000, "volume": 232.0}
{"price": 0.10787, "timestamp": 1773587261000, "volume": 1265.0}
{"price": 0.10785, "timestamp": 1773587262000, "volume": 10352.0}
{"price": 0.10784, "timestamp": 1773587264000, "volume": 310.0}
{"price": 0.10782, "timestamp": 1773587266000, "volume": 300.0}
{"price": 0.1078, "timestamp": 1773587267000, "volume": 17060.0}
{"price": 0.10778, "timestamp": 1773587270000, "volume": 1033.0}
{"price": 0.10777, "timestamp": 1773587272000, "volume": 13702.0}
{"price": 0.10776, "timestamp": 1773587273000, "volume": 7318.0}
{"price": 0.10776, "timestamp": 1773587275000, "volume": 3061.0}
{"price": 0.10777, "timestamp": 1773587279000, "volume": 216.0}
{"price": 0.10778, "timestamp": 1773587281000, "volume": 102.0}
{"price": 0.10779, "timestamp": 1773587287000, "volume": 391.0}
{"price": 0.1078, "timestamp": 1773587288000, "volume": 146.0}
{"price": 0.10781, "timestamp": 1773587295000, "volume": 3831.0}
{"price": 0.10782, "timestamp": 1773587300000, "volume": 463.0}
{"price": 0.10778, "timestamp": 1773587303000, "volume": 39198.0}
{"price": 0.10779, "timestamp": 1773587306000, "volume": 151.0}
{"price": 0.1078, "timestamp": 1773587317000, "volume": 119.0}
{"price": 0.10781, "timestamp": 1773587327000, "volume": 5247.0}
{"price": 0.10782, "timestamp": 1773587330000, "volume": 3565.0}
{"price": 0.1078, "timestamp": 1773587341000, "volume": 1194.0}
{"price": 0.1078, "timestamp": 1773587342000, "volume": 99.0}
{"price": 0.1078, "timestamp": 1773587360000, "volume": 647.0}
{"price": 0.10782, "timestamp": 1773587361000, "volume": 4929.0}
{"price": 0.1078, "timestamp": 1773587369000, "volume": 1134.0}
{"price": 0.10774, "timestamp": 1773587373000, "volume": 27099.0}
{"price": 0.10773, "timestamp": 1773587374000, "volume": 5426.0}
{"price": 0.10774, "timestamp": 1773587377000, "volume": 94.0}
{"price": 0.10775, "timestamp": 1773587378000, "volume": 94.0}
{"price": 0.10778, "timestamp": 1773587388000, "volume": 3127.0}
{"price": 0.10777, "timestamp": 1773587400000, "volume": 96.0}
{"price": 0.10778, "timestamp": 1773587428000, "volume": 3123.0}
{"price": 0.10778, "timestamp": 1773587451000, "volume": 8406.0}
{"price": 0.10786, "timestamp": 1773587452000, "volume": 22625.0}
{"price": 0.10786, "timestamp": 1773587454000, "volume": 8017.0}
{"price": 0.10785, "timestamp": 1773587455000, "volume": 3.0}
{"price": 0.10784, "timestamp": 1773587462000, "volume": 18955.0}
{"price": 0.10786, "timestamp": 1773587468000, "volume": 132.0}
{"price": 0.10786, "timestamp": 1773587469000, "volume": 8019.0}
{"price": 0.10786, "timestamp": 1773587479000, "volume": 94.0}
{"price": 0.10777, "timestamp": 1773587480000, "volume": 87438.0}
{"price": 0.10774, "timestamp": 1773587485000, "volume": 5264.0}
{"price": 0.10776, "timestamp": 1773587488000, "volume": 13.0}
{"price": 0.10773, "timestamp": 1773587494000, "volume": 11766.0}
{"price": 0.10772, "timestamp": 1773587495000, "volume": 18732.0}
{"price": 0.10773, "timestamp": 1773587499000, "volume": 1519.0}
{"price": 0.10774, "timestamp": 1773587524000, "volume": 674.0}
{"price": 0.10774, "timestamp": 1773587528000, "volume": 2183.0}
{"price": 0.10773, "timestamp": 1773587539000, "volume": 278.0}
{"price": 0.1077, "timestamp": 1773587542000, "volume": 16913.0}
{"price": 0.1077, "timestamp": 1773587544000, "volume": 3892.0}
{"price": 0.10767, "timestamp": 1773587564000, "volume": 33460.0}
{"price": 0.10767, "timestamp": 1773587580000, "volume": 13946.0}
{"price": 0.10771, "timestamp": 1773587587000, "volume": 12926.0}
{"price": 0.10771, "timestamp": 1773587592000, "volume": 4544.0}
{"price": 0.10771, "timestamp": 1773587594000, "volume": 9298.0}
{"price": 0.10771, "timestamp": 1773587600000, "volume": 2000.0}
{"price": 0.1077, "timestamp": 1773587618000, "volume": 2018.0}
{"price": 0.10769, "timestamp": 1773587623000, "volume": 174.0}
{"price": 0.10765, "timestamp": 1773587638000, "volume": 28226.0}
{"price": 0.10766, "timestamp": 1773587639000, "volume": 2948.0}
{"price": 0.10765, "timestamp": 1773587640000, "volume": 465.0}
{"price": 0.10766, "timestamp": 1773587641000, "volume": 94.0}
{"price": 0.10766, "timestamp": 1773587654000, "volume": 141.0}
{"price": 0.10762, "timestamp": 1773587662000, "volume": 1030.0}
{"price": 0.1076, "timestamp": 1773587666000, "volume": 297.0}
{"price": 0.1076, "timestamp": 1773587667000, "volume": 464.0}
{"price": 0.10761, "timestamp": 1773587672000, "volume": 1037.0}
{"price": 0.10761, "timestamp": 1773587673000, "volume": 190.0}
{"price": 0.1076, "timestamp": 1773587675000, "volume": 436.0}
{"price": 0.10757, "timestamp": 1773587678000, "volume": 5290.0}
{"price": 0.10758, "timestamp": 1773587684000, "volume": 464.0}
{"price": 0.10758, "timestamp": 1773587702000, "volume": 95.0}
{"price": 0.10762, "timestamp": 1773587722000, "volume": 35280.0}
{"price": 0.10767, "timestamp": 1773587725000, "volume": 11267.0}
{"price": 0.10766, "timestamp": 1773587728000, "volume": 3358.0}
{"price": 0.10765, "timestamp": 1773587729000, "volume": 3.0}
{"price": 0.10766, "timestamp": 1773587731000, "volume": 605.0}
{"price": 0.10767, "timestamp": 1773587734000, "volume": 210.0}
{"price": 0.10761, "timestamp": 1773587745000, "volume": 62912.0}
{"price": 0.10764, "timestamp": 1773587751000, "volume": 12871.0}
{"price": 0.10759, "timestamp": 1773587754000, "volume": 26466.0}
{"price": 0.10758, "timestamp": 1773587760000, "volume": 7767.0}
{"price": 0.10758, "timestamp": 1773587761000, "volume": 342.0}
{"price": 0.10753, "timestamp": 1773587768000, "volume": 46289.0}
{"price": 0.10751, "timestamp": 1773587769000, "volume": 21220.0}
{"price": 0.10749, "timestamp": 1773587772000, "volume": 10935.0}
{"price": 0.1075, "timestamp": 1773587773000, "volume": 912.0}
{"price": 0.10751, "timestamp": 1773587781000, "volume": 302.0}
{"price": 0.10752, "timestamp": 1773587782000, "volume": 94.0}
{"price": 0.10753, "timestamp": 1773587784000, "volume": 216.0}
{"price": 0.10754, "timestamp": 1773587785000, "volume": 500.0}
{"price": 0.10756, "timestamp": 1773587792000, "volume": 6813.0}
{"price": 0.10755, "timestamp": 1773587794000, "volume": 13.0}
{"price": 0.10755, "timestamp": 1773587796000, "volume": 94.0}
{"price": 0.10755, "timestamp": 1773587808000, "volume": 517.0}
{"price": 0.10755, "timestamp": 1773587825000, "volume": 55.0}
{"price": 0.10755, "timestamp": 1773587826000, "volume": 55.0}
{"price": 0.1075, "timestamp": 1773587837000, "volume": 18213.0}
{"price": 0.1075, "timestamp": 1773587853000, "volume": 168.0}
{"price": 0.10752, "timestamp": 1773587854000, "volume": 310.0}
{"price": 0.10754, "timestamp": 1773587856000, "volume": 2325.0}
{"price": 0.10754, "timestamp": 1773587858000, "volume": 48.0}
{"price": 0.10754, "timestamp": 1773587863000, "volume": 3123.0}
{"price": 0.10752, "timestamp": 1773587869000, "volume": 2777.0}
{"price": 0.10752, "timestamp": 1773587873000, "volume": 2678.0}
{"price": 0.10754, "timestamp": 1773587879000, "volume": 391.0}
{"price": 0.10756, "timestamp": 1773587880000, "volume": 362.0}
{"price": 0.10755, "timestamp": 1773587909000, "volume": 3189.0}
{"price": 0.10756, "timestamp": 1773587935000, "volume": 1749.0}
{"price": 0.10757, "timestamp": 1773587938000, "volume": 308.0}
{"price": 0.10761, "timestamp": 1773587940000, "volume": 13248.0}
{"price": 0.10764, "timestamp": 1773587942000, "volume": 14244.0}
{"price": 0.10764, "timestamp": 1773587943000, "volume": 3.0}
{"price": 0.10765, "timestamp": 1773587951000, "volume": 146.0}
{"price": 0.10766, "timestamp": 1773587960000, "volume": 464.0}
{"price": 0.10766, "timestamp": 1773587977000, "volume": 500.0}
{"price": 0.10765, "timestamp": 1773587978000, "volume": 464.0}
{"price": 0.10769, "timestamp": 1773587984000, "volume": 1737.0}
{"price": 0.10769, "timestamp": 1773587987000, "volume": 921.0}
{"price": 0.10768, "timestamp": 1773587988000, "volume": 94.0}
{"price": 0.10766, "timestamp": 1773587989000, "volume": 1201.0}
{"price": 0.10765, "timestamp": 1773588000000, "volume": 22446.0}
{"price": 0.10763, "timestamp": 1773588001000, "volume": 2120.0}
{"price": 0.10765, "timestamp": 1773588003000, "volume": 18530.0}
{"price": 0.1076, "timestamp": 1773588011000, "volume": 855.0}
{"price": 0.1076, "timestamp": 1773588014000, "volume": 209.0}
{"price": 0.10761, "timestamp": 1773588057000, "volume": 1768.0}
{"price": 0.10762, "timestamp": 1773588061000, "volume": 102.0}
{"price": 0.10761, "timestamp": 1773588068000, "volume": 3688.0}
{"price": 0.10759, "timestamp": 1773588082000, "volume": 8583.0}
{"price": 0.10756, "timestamp": 1773588097000, "volume": 448.0}
{"price": 0.10756, "timestamp": 1773588101000, "volume": 13.0}
{"price": 0.10757, "timestamp": 1773588114000, "volume": 4031.0}
{"price": 0.10757, "timestamp": 1773588123000, "volume": 126.0}
{"price": 0.10758, "timestamp": 1773588127000, "volume": 146.0}
{"price": 0.10759, "timestamp": 1773588132000, "volume": 278.0}
{"price": 0.10765, "timestamp": 1773588136000, "volume": 154744.0}
{"price": 0.10768, "timestamp": 1773588147000, "volume": 54551.0}
{"price": 0.10762, "timestamp": 1773588153000, "volume": 32464.0}
{"price": 0.10761, "timestamp": 1773588155000, "volume": 3.0}
{"price": 0.10763, "timestamp": 1773588160000, "volume": 18899.0}
{"price": 0.10767, "timestamp": 1773588161000, "volume": 26929.0}
{"price": 0.10767, "timestamp": 1773588163000, "volume": 94.0}
{"price": 0.10768, "timestamp": 1773588164000, "volume": 532.0}
{"price": 0.10769, "timestamp": 1773588170000, "volume": 509.0}
{"price": 0.10772, "timestamp": 1773588174000, "volume": 1727.0}
{"price": 0.10774, "timestamp": 1773588179000, "volume": 42791.0}
{"price": 0.10774, "timestamp": 1773588180000, "volume": 1297.0}
{"price": 0.10774, "timestamp": 1773588181000, "volume": 556154.0}
{"price": 0.10774, "timestamp": 1773588182000, "volume": 4770.0}
{"price": 0.10774, "timestamp": 1773588185000, "volume": 35933.0}
{"price": 0.10774, "timestamp": 1773588186000, "volume": 3241.0}
{"price": 0.10774, "timestamp": 1773588187000, "volume": 3311.0}
{"price": 0.10774, "timestamp": 1773588188000, "volume": 3482.0}
{"price": 0.10759, "timestamp": 1773588190000, "volume": 1690494.0}
{"price": 0.1076, "timestamp": 1773588191000, "volume": 5117.0}
{"price": 0.10759, "timestamp": 1773588194000, "volume": 14319.0}
{"price": 0.10761, "timestamp": 1773588222000, "volume": 31497.0}
{"price": 0.10763, "timestamp": 1773588240000, "volume": 11412.0}
{"price": 0.10762, "timestamp": 1773588241000, "volume": 9097.0}
{"price": 0.10762, "timestamp": 1773588242000, "volume": 2972.0}
{"price": 0.10763, "timestamp": 1773588245000, "volume": 174.0}
{"price": 0.10763, "timestamp": 1773588246000, "volume": 561.0}
{"price": 0.10765, "timestamp": 1773588256000, "volume": 11519.0}
{"price": 0.10767, "timestamp": 1773588268000, "volume": 3513.0}
{"price": 0.10767, "timestamp": 1773588287000, "volume": 1359.0}
{"price": 0.10771, "timestamp": 1773588291000, "volume": 39959.0}
{"price": 0.10772, "timestamp": 1773588295000, "volume": 933.0}
{"price": 0.10772, "timestamp": 1773588296000, "volume": 3.0}
{"price": 0.10772, "timestamp": 1773588299000, "volume": 430.0}
{"price": 0.1077, "timestamp": 1773588301000, "volume": 7544.0}
{"price": 0.10771, "timestamp": 1773588306000, "volume": 8789.0}
{"price": 0.10774, "timestamp": 1773588313000, "volume": 948.0}
{"price": 0.10779, "timestamp": 1773588314000, "volume": 59203.0}
{"price": 0.10778, "timestamp": 1773588315000, "volume": 43709.0}
{"price": 0.10778, "timestamp": 1773588318000, "volume": 336.0}
{"price": 0.10778, "timestamp": 1773588319000, "volume": 646.0}
{"price": 0.10778, "timestamp": 1773588322000, "volume": 120.0}
{"price": 0.10777, "timestamp": 1773588348000, "volume": 385.0}
{"price": 0.10776, "timestamp": 1773588353000, "volume": 145.0}
{"price": 0.10776, "timestamp": 1773588361000, "volume": 126.0}
{"price": 0.10776, "timestamp": 1773588368000, "volume": 2393.0}
{"price": 0.10777, "timestamp": 1773588376000, "volume": 5448.0}
{"price": 0.10779, "timestamp": 1773588380000, "volume": 1013.0}
{"price": 0.10782, "timestamp": 1773588382000, "volume": 20895.0}
{"price": 0.10781, "timestamp": 1773588384000, "volume": 94.0}
{"price": 0.1078, "timestamp": 1773588385000, "volume": 94.0}
{"price": 0.10781, "timestamp": 1773588389000, "volume": 94.0}
{"price": 0.10781, "timestamp": 1773588392000, "volume": 247.0}
{"price": 0.10777, "timestamp": 1773588394000, "volume": 20447.0}
{"price": 0.10777, "timestamp": 1773588396000, "volume": 94.0}
{"price": 0.10779, "timestamp": 1773588407000, "volume": 13.0}
{"price": 0.10779, "timestamp": 1773588408000, "volume": 613.0}
{"price": 0.10778, "timestamp": 1773588418000, "volume": 188.0}
{"price": 0.10776, "timestamp": 1773588420000, "volume": 15070.0}
{"price": 0.10773, "timestamp": 1773588447000, "volume": 1626.0}
{"price": 0.10772, "timestamp": 1773588448000, "volume": 146.0}
{"price": 0.10771, "timestamp": 1773588451000, "volume": 146.0}
{"price": 0.1077, "timestamp": 1773588453000, "volume": 146.0}
{"price": 0.10766, "timestamp": 1773588458000, "volume": 21017.0}
{"price": 0.10765, "timestamp": 1773588471000, "volume": 4025.0}
{"price": 0.10763, "timestamp": 1773588480000, "volume": 362.0}
{"price": 0.10762, "timestamp": 1773588481000, "volume": 170.0}
{"price": 0.10758, "timestamp": 1773588483000, "volume": 19375.0}
{"price": 0.10758, "timestamp": 1773588485000, "volume": 94.0}
{"price": 0.10758, "timestamp": 1773588487000, "volume": 6215.0}
{"price": 0.10761, "timestamp": 1773588506000, "volume": 51388.0}
{"price": 0.10761, "timestamp": 1773588516000, "volume": 104.0}
{"price": 0.10759, "timestamp": 1773588522000, "volume": 7056.0}
{"price": 0.10758, "timestamp": 1773588541000, "volume": 1239.0}
{"price": 0.10758, "timestamp": 1773588551000, "volume": 786.0}
{"price": 0.10758, "timestamp": 1773588553000, "volume": 94.0}
{"price": 0.10759, "timestamp": 1773588567000, "volume": 1391.0}
{"price": 0.10761, "timestamp": 1773588579000, "volume": 3001.0}
{"price": 0.10758, "timestamp": 1773588600000, "volume": 7727.0}
{"price": 0.10754, "timestamp": 1773588601000, "volume": 2105.0}
{"price": 0.10753, "timestamp": 1773588602000, "volume": 13224.0}
{"price": 0.10751, "timestamp": 1773588604000, "volume": 146.0}
{"price": 0.10748, "timestamp": 1773588606000, "volume": 16759.0}
{"price": 0.10747, "timestamp": 1773588607000, "volume": 146.0}
{"price": 0.10747, "timestamp": 1773588608000, "volume": 2741.0}
{"price": 0.10746, "timestamp": 1773588610000, "volume": 240.0}
{"price": 0.10747, "timestamp": 1773588613000, "volume": 558.0}
{"price": 0.10749, "timestamp": 1773588632000, "volume": 3064.0}
{"price": 0.1075, "timestamp": 1773588633000, "volume": 186.0}
{"price": 0.10752, "timestamp": 1773588648000, "volume": 1309.0}
{"price": 0.10756, "timestamp": 1773588649000, "volume": 23831.0}
{"price": 0.10757, "timestamp": 1773588660000, "volume": 55.0}
{"price": 0.10756, "timestamp": 1773588661000, "volume": 3.0}
{"price": 0.10757, "timestamp": 1773588662000, "volume": 104.0}
{"price": 0.10757, "timestamp": 1773588671000, "volume": 1455.0}
{"price": 0.10759, "timestamp": 1773588680000, "volume": 677.0}
{"price": 0.1076, "timestamp": 1773588692000, "volume": 13738.0}
{"price": 0.10759, "timestamp": 1773588696000, "volume": 300.0}
{"price": 0.10763, "timestamp": 1773588705000, "volume": 40487.0}
{"price": 0.10763, "timestamp": 1773588706000, "volume": 410.0}
{"price": 0.10764, "timestamp": 1773588711000, "volume": 24271.0}
{"price": 0.10766, "timestamp": 1773588712000, "volume": 15635.0}
{"price": 0.10766, "timestamp": 1773588713000, "volume": 13.0}
{"price": 0.10765, "timestamp": 1773588715000, "volume": 518.0}
{"price": 0.10761, "timestamp": 1773588716000, "volume": 602.0}
{"price": 0.10761, "timestamp": 1773588720000, "volume": 7541.0}
{"price": 0.10764, "timestamp": 1773588737000, "volume": 3402.0}
{"price": 0.10766, "timestamp": 1773588738000, "volume": 21090.0}
{"price": 0.10767, "timestamp": 1773588754000, "volume": 233.0}
{"price": 0.10769, "timestamp": 1773588765000, "volume": 5509.0}
{"price": 0.1077, "timestamp": 1773588767000, "volume": 12780.0}
{"price": 0.10777, "timestamp": 1773588768000, "volume": 38535.0}
{"price": 0.10776, "timestamp": 1773588769000, "volume": 2590.0}
{"price": 0.10775, "timestamp": 1773588772000, "volume": 3252.0}
{"price": 0.10774, "timestamp": 1773588792000, "volume": 14018.0}
{"price": 0.10775, "timestamp": 1773588794000, "volume": 1247.0}
{"price": 0.10775, "timestamp": 1773588805000, "volume": 70.0}
{"price": 0.10774, "timestamp": 1773588814000, "volume": 663.0}
{"price": 0.10773, "timestamp": 1773588841000, "volume": 5067.0}
{"price": 0.10773, "timestamp": 1773588842000, "volume": 499.0}
{"price": 0.10773, "timestamp": 1773588843000, "volume": 554.0}
{"price": 0.10773, "timestamp": 1773588862000, "volume": 857.0}
{"price": 0.10764, "timestamp": 1773588864000, "volume": 78077.0}
{"price": 0.10765, "timestamp": 1773588865000, "volume": 8413.0}
{"price": 0.10766, "timestamp": 1773588867000, "volume": 2390.0}
{"price": 0.10768, "timestamp": 1773588868000, "volume": 2914.0}
{"price": 0.10769, "timestamp": 1773588879000, "volume": 500.0}
{"price": 0.10769, "timestamp": 1773588889000, "volume": 500.0}
{"price": 0.10768, "timestamp": 1773588893000, "volume": 8267.0}
{"price": 0.10767, "timestamp": 1773588924000, "volume": 640.0}
{"price": 0.10766, "timestamp": 1773588928000, "volume": 163.0}
{"price": 0.10766, "timestamp": 1773588931000, "volume": 28409.0}
{"price": 0.10766, "timestamp": 1773588932000, "volume": 19902.0}
{"price": 0.10768, "timestamp": 1773588960000, "volume": 11259.0}
{"price": 0.10769, "timestamp": 1773588961000, "volume": 216.0}
{"price": 0.1077, "timestamp": 1773588962000, "volume": 232.0}
{"price": 0.10772, "timestamp": 1773588965000, "volume": 1326.0}
{"price": 0.10776, "timestamp": 1773588966000, "volume": 73745.0}
{"price": 0.10777, "timestamp": 1773588968000, "volume": 7275.0}
{"price": 0.10777, "timestamp": 1773588969000, "volume": 3.0}
{"price": 0.10778, "timestamp": 1773588994000, "volume": 233.0}
{"price": 0.10778, "timestamp": 1773589019000, "volume": 13.0}
{"price": 0.10777, "timestamp": 1773589032000, "volume": 1465.0}
{"price": 0.10775, "timestamp": 1773589036000, "volume": 11481.0}
{"price": 0.10775, "timestamp": 1773589038000, "volume": 1000.0}
{"price": 0.1077, "timestamp": 1773589044000, "volume": 23098.0}
{"price": 0.1077, "timestamp": 1773589046000, "volume": 549.0}
{"price": 0.10769, "timestamp": 1773589047000, "volume": 146.0}
{"price": 0.10767, "timestamp": 1773589058000, "volume": 868.0}
{"price": 0.10768, "timestamp": 1773589080000, "volume": 6505.0}
{"price": 0.10769, "timestamp": 1773589081000, "volume": 93.0}
{"price": 0.10779, "timestamp": 1773589085000, "volume": 526771.0}
{"price": 0.10779, "timestamp": 1773589088000, "volume": 2783.0}
{"price": 0.10778, "timestamp": 1773589089000, "volume": 3.0}
{"price": 0.10777, "timestamp": 1773589092000, "volume": 18596.0}
{"price": 0.10773, "timestamp": 1773589140000, "volume": 30243.0}
{"price": 0.10772, "timestamp": 1773589141000, "volume": 2346.0}
{"price": 0.10773, "timestamp": 1773589147000, "volume": 93.0}
{"price": 0.10777, "timestamp": 1773589152000, "volume": 60969.0}
{"price": 0.10776, "timestamp": 1773589158000, "volume": 27267.0}
{"price": 0.10772, "timestamp": 1773589160000, "volume": 19259.0}
{"price": 0.10772, "timestamp": 1773589183000, "volume": 390.0}
{"price": 0.10774, "timestamp": 1773589184000, "volume": 1235.0}
{"price": 0.10774, "timestamp": 1773589186000, "volume": 50.0}
{"price": 0.10774, "timestamp": 1773589188000, "volume": 50.0}
{"price": 0.10774, "timestamp": 1773589189000, "volume": 50.0}
{"price": 0.10774, "timestamp": 1773589190000, "volume": 50.0}
{"price": 0.10774, "timestamp": 1773589195000, "volume": 50.0}
{"price": 0.10774, "timestamp": 1773589198000, "volume": 50.0}
{"price": 0.10776, "timestamp": 1773589200000, "volume": 1835.0}
{"price": 0.10782, "timestamp": 1773589201000, "volume": 95270.0}
{"price": 0.1078, "timestamp": 1773589206000, "volume": 13428.0}
{"price": 0.10786, "timestamp": 1773589207000, "volume": 8976.0}
{"price": 0.1079, "timestamp": 1773589208000, "volume": 15478.0}
{"price": 0.1079, "timestamp": 1773589213000, "volume": 2176.0}
{"price": 0.1079, "timestamp": 1773589215000, "volume": 50.0}
{"price": 0.1079, "timestamp": 1773589216000, "volume": 50.0}
{"price": 0.10791, "timestamp": 1773589224000, "volume": 2265.0}
{"price": 0.10792, "timestamp": 1773589225000, "volume": 50.0}
{"price": 0.10791, "timestamp": 1773589226000, "volume": 94.0}
{"price": 0.10791, "timestamp": 1773589227000, "volume": 50.0}
{"price": 0.10791, "timestamp": 1773589228000, "volume": 50.0}
{"price": 0.10791, "timestamp": 1773589238000, "volume": 50.0}
{"price": 0.10791, "timestamp": 1773589239000, "volume": 50.0}
{"price": 0.10791, "timestamp": 1773589243000, "volume": 471.0}
{"price": 0.10792, "timestamp": 1773589245000, "volume": 100.0}
{"price": 0.10792, "timestamp": 1773589254000, "volume": 50.0}
{"price": 0.10791, "timestamp": 1773589255000, "volume": 8573.0}
{"price": 0.1079, "timestamp": 1773589259000, "volume": 289.0}
{"price": 0.10789, "timestamp": 1773589261000, "volume": 113.0}
{"price": 0.10789, "timestamp": 1773589271000, "volume": 455.0}
{"price": 0.10788, "timestamp": 1773589275000, "volume": 214.0}
{"price": 0.10788, "timestamp": 1773589276000, "volume": 50.0}
{"price": 0.10791, "timestamp": 1773589280000, "volume": 2151.0}
{"price": 0.10792, "timestamp": 1773589283000, "volume": 1149.0}
{"price": 0.1079, "timestamp": 1773589294000, "volume": 12604.0}
{"price": 0.10793, "timestamp": 1773589314000, "volume": 1440.0}
{"price": 0.10794, "timestamp": 1773589318000, "volume": 50.0}
{"price": 0.10797, "timestamp": 1773589322000, "volume": 74924.0}
{"price": 0.10796, "timestamp": 1773589323000, "volume": 214.0}
{"price": 0.10796, "timestamp": 1773589325000, "volume": 13.0}
{"price": 0.10796, "timestamp": 1773589336000, "volume": 975.0}
{"price": 0.10797, "timestamp": 1773589338000, "volume": 94.0}
{"price": 0.10799, "timestamp": 1773589342000, "volume": 441.0}
{"price": 0.10801, "timestamp": 1773589343000, "volume": 1579.0}
{"price": 0.10801, "timestamp": 1773589345000, "volume": 195.0}
{"price": 0.108, "timestamp": 1773589352000, "volume": 93.0}
{"price": 0.10801, "timestamp": 1773589358000, "volume": 341.0}
{"price": 0.10801, "timestamp": 1773589363000, "volume": 421.0}
{"price": 0.108, "timestamp": 1773589372000, "volume": 50.0}
{"price": 0.108, "timestamp": 1773589374000, "volume": 50.0}
{"price": 0.10799, "timestamp": 1773589380000, "volume": 12156.0}
{"price": 0.10799, "timestamp": 1773589385000, "volume": 1028.0}
{"price": 0.10798, "timestamp": 1773589387000, "volume": 1391.0}
{"price": 0.10798, "timestamp": 1773589425000, "volume": 9074.0}
{"price": 0.10791, "timestamp": 1773589429000, "volume": 51799.0}
{"price": 0.10791, "timestamp": 1773589437000, "volume": 50.0}
{"price": 0.10791, "timestamp": 1773589438000, "volume": 50.0}
{"price": 0.10791, "timestamp": 1773589439000, "volume": 50.0}
{"price": 0.10791, "timestamp": 1773589440000, "volume": 94.0}
{"price": 0.10789, "timestamp": 1773589441000, "volume": 244.0}
{"price": 0.10789, "timestamp": 1773589443000, "volume": 100.0}
{"price": 0.10789, "timestamp": 1773589444000, "volume": 100.0}
{"price": 0.10789, "timestamp": 1773589446000, "volume": 93.0}
{"price": 0.10791, "timestamp": 1773589447000, "volume": 3245.0}
{"price": 0.10791, "timestamp": 1773589450000, "volume": 8655.0}
{"price": 0.10791, "timestamp": 1773589451000, "volume": 13100.0}
{"price": 0.10789, "timestamp": 1773589453000, "volume": 12024.0}
{"price": 0.10788, "timestamp": 1773589454000, "volume": 50.0}
{"price": 0.10788, "timestamp": 1773589455000, "volume": 50.0}
{"price": 0.10788, "timestamp": 1773589458000, "volume": 50.0}
{"price": 0.10788, "timestamp": 1773589464000, "volume": 100.0}
{"price": 0.10788, "timestamp": 1773589467000, "volume": 745.0}
{"price": 0.10787, "timestamp": 1773589471000, "volume": 225.0}
{"price": 0.10786, "timestamp": 1773589475000, "volume": 50.0}
{"price": 0.10787, "timestamp": 1773589476000, "volume": 235.0}
{"price": 0.10786, "timestamp": 1773589491000, "volume": 97.0}
{"price": 0.10786, "timestamp": 1773589494000, "volume": 50.0}
{"price": 0.10786, "timestamp": 1773589495000, "volume": 50.0}
{"price": 0.10786, "timestamp": 1773589498000, "volume": 50.0}
{"price": 0.10786, "timestamp": 1773589499000, "volume": 50.0}
{"price": 0.10786, "timestamp": 1773589503000, "volume": 100.0}
{"price": 0.1079, "timestamp": 1773589518000, "volume": 47893.0}
{"price": 0.1079, "timestamp": 1773589546000, "volume": 10474.0}
{"price": 0.10788, "timestamp": 1773589562000, "volume": 14784.0}
{"price": 0.10787, "timestamp": 1773589569000, "volume": 236.0}
{"price": 0.10786, "timestamp": 1773589570000, "volume": 8166.0}
{"price": 0.10785, "timestamp": 1773589620000, "volume": 486.0}
{"price": 0.10783, "timestamp": 1773589632000, "volume": 8772.0}
{"price": 0.10784, "timestamp": 1773589645000, "volume": 8252.0}
{"price": 0.10786, "timestamp": 1773589666000, "volume": 1359.0}
{"price": 0.10787, "timestamp": 1773589667000, "volume": 336.0}
{"price": 0.10788, "timestamp": 1773589670000, "volume": 215.0}
{"price": 0.10789, "timestamp": 1773589681000, "volume": 635.0}
{"price": 0.10791, "timestamp": 1773589682000, "volume": 20091.0}
{"price": 0.10789, "timestamp": 1773589688000, "volume": 69502.0}
{"price": 0.10791, "timestamp": 1773589713000, "volume": 909.0}
{"price": 0.10792, "timestamp": 1773589795000, "volume": 9201.0}
{"price": 0.10795, "timestamp": 1773589799000, "volume": 8461.0}
{"price": 0.10792, "timestamp": 1773589800000, "volume": 4612.0}
{"price": 0.10791, "timestamp": 1773589801000, "volume": 3.0}
{"price": 0.10796, "timestamp": 1773589805000, "volume": 27045.0}
{"price": 0.10799, "timestamp": 1773589806000, "volume": 1979.0}
{"price": 0.10802, "timestamp": 1773589826000, "volume": 3648.0}
{"price": 0.10805, "timestamp": 1773589828000, "volume": 20893.0}
{"price": 0.10803, "timestamp": 1773589835000, "volume": 431.0}
{"price": 0.10797, "timestamp": 1773589840000, "volume": 3484.0}
{"price": 0.10796, "timestamp": 1773589845000, "volume": 174.0}
{"price": 0.10795, "timestamp": 1773589856000, "volume": 215.0}
{"price": 0.10791, "timestamp": 1773589860000, "volume": 30096.0}
{"price": 0.10792, "timestamp": 1773589862000, "volume": 94.0}
{"price": 0.10793, "timestamp": 1773589864000, "volume": 23608.0}
{"price": 0.10795, "timestamp": 1773589865000, "volume": 2070.0}
{"price": 0.10795, "timestamp": 1773589866000, "volume": 96.0}
{"price": 0.10794, "timestamp": 1773589879000, "volume": 2689.0}
{"price": 0.10792, "timestamp": 1773589910000, "volume": 359.0}
{"price": 0.10791, "timestamp": 1773589911000, "volume": 163.0}
{"price": 0.1079, "timestamp": 1773589914000, "volume": 144.0}
{"price": 0.10789, "timestamp": 1773589920000, "volume": 8942.0}
{"price": 0.1079, "timestamp": 1773589939000, "volume": 13.0}
{"price": 0.1079, "timestamp": 1773589943000, "volume": 3785.0}
{"price": 0.10792, "timestamp": 1773589945000, "volume": 239.0}
{"price": 0.10793, "timestamp": 1773589947000, "volume": 145.0}
{"price": 0.10794, "timestamp": 1773589970000, "volume": 17797.0}
{"price": 0.10797, "timestamp": 1773589983000, "volume": 48505.0}
{"price": 0.10797, "timestamp": 1773590017000, "volume": 126.0}
{"price": 0.10797, "timestamp": 1773590045000, "volume": 34840.0}
{"price": 0.10797, "timestamp": 1773590062000, "volume": 1063.0}
{"price": 0.10797, "timestamp": 1773590109000, "volume": 2016.0}
{"price": 0.10797, "timestamp": 1773590160000, "volume": 134.0}
{"price": 0.10792, "timestamp": 1773590163000, "volume": 41670.0}
{"price": 0.10793, "timestamp": 1773590165000, "volume": 277.0}
{"price": 0.10794, "timestamp": 1773590166000, "volume": 6936.0}
{"price": 0.10795, "timestamp": 1773590201000, "volume": 55.0}
{"price": 0.10795, "timestamp": 1773590212000, "volume": 1435.0}
{"price": 0.10795, "timestamp": 1773590221000, "volume": 102.0}
{"price": 0.10796, "timestamp": 1773590227000, "volume": 256.0}
{"price": 0.10794, "timestamp": 1773590248000, "volume": 25000.0}
{"price": 0.10794, "timestamp": 1773590251000, "volume": 25013.0}
{"price": 0.10796, "timestamp": 1773590253000, "volume": 2316.0}
{"price": 0.10796, "timestamp": 1773590258000, "volume": 4931.0}
{"price": 0.10795, "timestamp": 1773590260000, "volume": 31003.0}
{"price": 0.10794, "timestamp": 1773590261000, "volume": 214.0}
{"price": 0.10788, "timestamp": 1773590272000, "volume": 44059.0}
{"price": 0.1079, "timestamp": 1773590280000, "volume": 37488.0}
{"price": 0.10786, "timestamp": 1773590285000, "volume": 19080.0}
{"price": 0.10786, "timestamp": 1773590307000, "volume": 47.0}
{"price": 0.10785, "timestamp": 1773590312000, "volume": 4420.0}
{"price": 0.10786, "timestamp": 1773590317000, "volume": 1822.0}
{"price": 0.10786, "timestamp": 1773590318000, "volume": 10755.0}
{"price": 0.10787, "timestamp": 1773590321000, "volume": 7600.0}
{"price": 0.10787, "timestamp": 1773590329000, "volume": 50.0}
{"price": 0.10788, "timestamp": 1773590341000, "volume": 258.0}
{"price": 0.10789, "timestamp": 1773590342000, "volume": 145.0}
{"price": 0.10789, "timestamp": 1773590346000, "volume": 94.0}
{"price": 0.10791, "timestamp": 1773590357000, "volume": 9987.0}
{"price": 0.10792, "timestamp": 1773590387000, "volume": 1023.0}
{"price": 0.10793, "timestamp": 1773590389000, "volume": 200.0}
{"price": 0.10795, "timestamp": 1773590390000, "volume": 6126.0}
{"price": 0.10791, "timestamp": 1773590401000, "volume": 21503.0}
{"price": 0.10791, "timestamp": 1773590402000, "volume": 193.0}
{"price": 0.10789, "timestamp": 1773590403000, "volume": 1399.0}
{"price": 0.10789, "timestamp": 1773590404000, "volume": 47.0}
{"price": 0.10786, "timestamp": 1773590405000, "volume": 8986.0}
{"price": 0.10786, "timestamp": 1773590409000, "volume": 2516.0}
{"price": 0.10782, "timestamp": 1773590410000, "volume": 11056.0}
{"price": 0.10783, "timestamp": 1773590412000, "volume": 2688.0}
{"price": 0.10785, "timestamp": 1773590424000, "volume": 1013.0}
{"price": 0.10786, "timestamp": 1773590431000, "volume": 782.0}
{"price": 0.10788, "timestamp": 1773590436000, "volume": 466.0}
{"price": 0.10789, "timestamp": 1773590439000, "volume": 55.0}
{"price": 0.10789, "timestamp": 1773590443000, "volume": 4827.0}
{"price": 0.1079, "timestamp": 1773590444000, "volume": 145.0}
{"price": 0.10791, "timestamp": 1773590446000, "volume": 2137.0}
{"price": 0.10792, "timestamp": 1773590455000, "volume": 1495.0}
{"price": 0.10794, "timestamp": 1773590456000, "volume": 28966.0}
{"price": 0.10793, "timestamp": 1773590457000, "volume": 3.0}
{"price": 0.10795, "timestamp": 1773590459000, "volume": 239.0}
{"price": 0.10795, "timestamp": 1773590463000, "volume": 94.0}
{"price": 0.10795, "timestamp": 1773590465000, "volume": 1224.0}
{"price": 0.10798, "timestamp": 1773590466000, "volume": 2591.0}
{"price": 0.10799, "timestamp": 1773590469000, "volume": 50.0}
{"price": 0.10799, "timestamp": 1773590470000, "volume": 50.0}
{"price": 0.10799, "timestamp": 1773590471000, "volume": 50.0}
{"price": 0.10799, "timestamp": 1773590472000, "volume": 50.0}
{"price": 0.10799, "timestamp": 1773590476000, "volume": 901.0}
{"price": 0.10799, "timestamp": 1773590486000, "volume": 7440.0}
{"price": 0.10799, "timestamp": 1773590499000, "volume": 997.0}
{"price": 0.108, "timestamp": 1773590503000, "volume": 3319.0}
{"price": 0.10796, "timestamp": 1773590508000, "volume": 6061.0}
{"price": 0.10792, "timestamp": 1773590509000, "volume": 8151.0}
{"price": 0.10791, "timestamp": 1773590517000, "volume": 145.0}
{"price": 0.1079, "timestamp": 1773590519000, "volume": 50.0}
{"price": 0.1079, "timestamp": 1773590520000, "volume": 5519.0}
{"price": 0.1079, "timestamp": 1773590521000, "volume": 50.0}
{"price": 0.10788, "timestamp": 1773590533000, "volume": 2316.0}
{"price": 0.10789, "timestamp": 1773590542000, "volume": 94.0}
{"price": 0.10789, "timestamp": 1773590543000, "volume": 3097.0}
{"price": 0.10791, "timestamp": 1773590554000, "volume": 4383.0}
{"price": 0.10792, "timestamp": 1773590556000, "volume": 145.0}
{"price": 0.10793, "timestamp": 1773590559000, "volume": 232.0}
{"price": 0.10793, "timestamp": 1773590560000, "volume": 13.0}
{"price": 0.10788, "timestamp": 1773590578000, "volume": 55224.0}
{"price": 0.10789, "timestamp": 1773590582000, "volume": 1319.0}
{"price": 0.10791, "timestamp": 1773590583000, "volume": 307.0}
{"price": 0.10793, "timestamp": 1773590584000, "volume": 2905.0}
{"price": 0.10798, "timestamp": 1773590594000, "volume": 5350.0}
{"price": 0.10798, "timestamp": 1773590597000, "volume": 242.0}
{"price": 0.10797, "timestamp": 1773590598000, "volume": 3.0}
{"price": 0.10798, "timestamp": 1773590600000, "volume": 94.0}
{"price": 0.10798, "timestamp": 1773590609000, "volume": 18873.0}
{"price": 0.10801, "timestamp": 1773590610000, "volume": 32987.0}
{"price": 0.10801, "timestamp": 1773590611000, "volume": 94.0}
{"price": 0.10803, "timestamp": 1773590622000, "volume": 3061.0}
{"price": 0.10801, "timestamp": 1773590624000, "volume": 406.0}
{"price": 0.10799, "timestamp": 1773590625000, "volume": 358.0}
{"price": 0.10799, "timestamp": 1773590632000, "volume": 1659.0}
{"price": 0.10801, "timestamp": 1773590641000, "volume": 7143.0}
{"price": 0.10801, "timestamp": 1773590646000, "volume": 2174.0}
{"price": 0.10801, "timestamp": 1773590653000, "volume": 106.0}
{"price": 0.10801, "timestamp": 1773590665000, "volume": 217.0}
{"price": 0.10801, "timestamp": 1773590671000, "volume": 9170.0}
{"price": 0.10801, "timestamp": 1773590673000, "volume": 1398.0}
{"price": 0.10801, "timestamp": 1773590675000, "volume": 460.0}
{"price": 0.10802, "timestamp": 1773590678000, "volume": 455.0}
{"price": 0.10803, "timestamp": 1773590694000, "volume": 5554.0}
{"price": 0.10803, "timestamp": 1773590701000, "volume": 330.0}
{"price": 0.10809, "timestamp": 1773590702000, "volume": 5698.0}
{"price": 0.10813, "timestamp": 1773590703000, "volume": 6401.0}
{"price": 0.10814, "timestamp": 1773590711000, "volume": 327.0}
{"price": 0.10817, "timestamp": 1773590712000, "volume": 26784.0}
{"price": 0.10823, "timestamp": 1773590713000, "volume": 1401.0}
{"price": 0.10822, "timestamp": 1773590714000, "volume": 2314.0}
{"price": 0.10821, "timestamp": 1773590715000, "volume": 464.0}
{"price": 0.10822, "timestamp": 1773590762000, "volume": 5249.0}
{"price": 0.10824, "timestamp": 1773590766000, "volume": 570.0}
{"price": 0.10822, "timestamp": 1773590768000, "volume": 2340.0}
{"price": 0.10823, "timestamp": 1773590779000, "volume": 850.0}
{"price": 0.10823, "timestamp": 1773590787000, "volume": 710.0}
{"price": 0.10827, "timestamp": 1773590799000, "volume": 49506.0}
{"price": 0.10827, "timestamp": 1773590800000, "volume": 1137.0}
{"price": 0.10827, "timestamp": 1773590803000, "volume": 2110.0}
{"price": 0.1083, "timestamp": 1773590808000, "volume": 1371.0}
{"price": 0.10831, "timestamp": 1773590810000, "volume": 1478.0}
{"price": 0.10832, "timestamp": 1773590812000, "volume": 451.0}
{"price": 0.10833, "timestamp": 1773590820000, "volume": 13209.0}
{"price": 0.10831, "timestamp": 1773590822000, "volume": 174.0}
{"price": 0.10833, "timestamp": 1773590846000, "volume": 969.0}
{"price": 0.10833, "timestamp": 1773590856000, "volume": 8960.0}
{"price": 0.10833, "timestamp": 1773590866000, "volume": 13.0}
{"price": 0.10833, "timestamp": 1773590869000, "volume": 528.0}
{"price": 0.10834, "timestamp": 1773590874000, "volume": 100.0}
{"price": 0.10829, "timestamp": 1773590881000, "volume": 9126.0}
{"price": 0.10833, "timestamp": 1773590882000, "volume": 3370.0}
{"price": 0.10832, "timestamp": 1773590883000, "volume": 1000.0}
{"price": 0.10837, "timestamp": 1773590886000, "volume": 74905.0}
{"price": 0.10838, "timestamp": 1773590887000, "volume": 94.0}
{"price": 0.1084, "timestamp": 1773590889000, "volume": 182.0}
{"price": 0.10839, "timestamp": 1773590891000, "volume": 67.0}
{"price": 0.10838, "timestamp": 1773590900000, "volume": 412.0}
{"price": 0.10832, "timestamp": 1773590907000, "volume": 17730.0}
{"price": 0.10831, "timestamp": 1773590916000, "volume": 145.0}
{"price": 0.1083, "timestamp": 1773590925000, "volume": 145.0}
{"price": 0.10829, "timestamp": 1773590969000, "volume": 647.0}
{"price": 0.1083, "timestamp": 1773590988000, "volume": 6044.0}
{"price": 0.10831, "timestamp": 1773590989000, "volume": 145.0}
{"price": 0.10831, "timestamp": 1773590994000, "volume": 2176.0}
{"price": 0.10831, "timestamp": 1773591003000, "volume": 1206.0}
{"price": 0.10827, "timestamp": 1773591004000, "volume": 7608.0}
{"price": 0.10829, "timestamp": 1773591032000, "volume": 8460.0}
{"price": 0.10829, "timestamp": 1773591044000, "volume": 220.0}
{"price": 0.1083, "timestamp": 1773591052000, "volume": 2401.0}
{"price": 0.1083, "timestamp": 1773591060000, "volume": 831.0}
{"price": 0.1083, "timestamp": 1773591062000, "volume": 135.0}
{"price": 0.1083, "timestamp": 1773591074000, "volume": 2291.0}
{"price": 0.1083, "timestamp": 1773591078000, "volume": 7655.0}
{"price": 0.10829, "timestamp": 1773591090000, "volume": 2367.0}
{"price": 0.10828, "timestamp": 1773591092000, "volume": 63.0}
{"price": 0.10821, "timestamp": 1773591102000, "volume": 25548.0}
{"price": 0.10821, "timestamp": 1773591105000, "volume": 1512.0}
{"price": 0.10819, "timestamp": 1773591111000, "volume": 1573.0}
{"price": 0.10818, "timestamp": 1773591123000, "volume": 156.0}
{"price": 0.10818, "timestamp": 1773591124000, "volume": 1479.0}
{"price": 0.10814, "timestamp": 1773591127000, "volume": 3108.0}
{"price": 0.10813, "timestamp": 1773591128000, "volume": 2760.0}
{"price": 0.10811, "timestamp": 1773591130000, "volume": 2389.0}
{"price": 0.10811, "timestamp": 1773591134000, "volume": 914.0}
{"price": 0.10811, "timestamp": 1773591162000, "volume": 4482.0}
{"price": 0.10812, "timestamp": 1773591164000, "volume": 2524.0}
{"price": 0.10812, "timestamp": 1773591167000, "volume": 94.0}
{"price": 0.10817, "timestamp": 1773591172000, "volume": 45609.0}
{"price": 0.10817, "timestamp": 1773591173000, "volume": 13.0}
{"price": 0.10819, "timestamp": 1773591181000, "volume": 5758.0}
{"price": 0.10819, "timestamp": 1773591186000, "volume": 192.0}
{"price": 0.10822, "timestamp": 1773591216000, "volume": 26966.0}
{"price": 0.10823, "timestamp": 1773591220000, "volume": 2.0}
{"price": 0.10822, "timestamp": 1773591221000, "volume": 3.0}
{"price": 0.10823, "timestamp": 1773591237000, "volume": 14745.0}
{"price": 0.10827, "timestamp": 1773591240000, "volume": 12248.0}
{"price": 0.10828, "timestamp": 1773591241000, "volume": 169.0}
{"price": 0.10828, "timestamp": 1773591251000, "volume": 720.0}
{"price": 0.10826, "timestamp": 1773591252000, "volume": 5085.0}
{"price": 0.10829, "timestamp": 1773591264000, "volume": 17948.0}
{"price": 0.10828, "timestamp": 1773591269000, "volume": 410.0}
{"price": 0.10825, "timestamp": 1773591274000, "volume": 49990.0}
{"price": 0.10826, "timestamp": 1773591290000, "volume": 717.0}
{"price": 0.10831, "timestamp": 1773591295000, "volume": 52743.0}
{"price": 0.10831, "timestamp": 1773591300000, "volume": 235.0}
{"price": 0.1083, "timestamp": 1773591301000, "volume": 94.0}
{"price": 0.10831, "timestamp": 1773591303000, "volume": 11114.0}
{"price": 0.10832, "timestamp": 1773591304000, "volume": 100.0}
{"price": 0.10832, "timestamp": 1773591305000, "volume": 50.0}
{"price": 0.10832, "timestamp": 1773591306000, "volume": 50.0}
{"price": 0.10837, "timestamp": 1773591307000, "volume": 19598.0}
{"price": 0.10838, "timestamp": 1773591308000, "volume": 155.0}
{"price": 0.10839, "timestamp": 1773591315000, "volume": 247.0}
{"price": 0.10846, "timestamp": 1773591316000, "volume": 94722.0}
{"price": 0.10845, "timestamp": 1773591317000, "volume": 426.0}
{"price": 0.10845, "timestamp": 1773591318000, "volume": 9.0}
{"price": 0.10846, "timestamp": 1773591319000, "volume": 188.0}
{"price": 0.10846, "timestamp": 1773591326000, "volume": 224.0}
{"price": 0.10846, "timestamp": 1773591330000, "volume": 2670.0}
{"price": 0.10846, "timestamp": 1773591332000, "volume": 927.0}
{"price": 0.10847, "timestamp": 1773591334000, "volume": 50.0}
{"price": 0.10847, "timestamp": 1773591335000, "volume": 50.0}
{"price": 0.10838, "timestamp": 1773591337000, "volume": 115401.0}
{"price": 0.10835, "timestamp": 1773591339000, "volume": 453.0}
{"price": 0.10834, "timestamp": 1773591346000, "volume": 1386.0}
{"price": 0.10832, "timestamp": 1773591349000, "volume": 19543.0}
{"price": 0.10831, "timestamp": 1773591350000, "volume": 724.0}
{"price": 0.1083, "timestamp": 1773591351000, "volume": 441.0}
{"price": 0.10821, "timestamp": 1773591355000, "volume": 13249.0}
{"price": 0.10819, "timestamp": 1773591356000, "volume": 2986.0}
{"price": 0.1082, "timestamp": 1773591361000, "volume": 4050.0}
{"price": 0.10821, "timestamp": 1773591362000, "volume": 239.0}
{"price": 0.10825, "timestamp": 1773591375000, "volume": 13528.0}
{"price": 0.10825, "timestamp": 1773591377000, "volume": 132.0}
{"price": 0.10825, "timestamp": 1773591382000, "volume": 347.0}
{"price": 0.10823, "timestamp": 1773591384000, "volume": 351.0}
{"price": 0.10821, "timestamp": 1773591390000, "volume": 444.0}
{"price": 0.1082, "timestamp": 1773591392000, "volume": 283.0}
{"price": 0.10809, "timestamp": 1773591393000, "volume": 33275.0}
{"price": 0.10809, "timestamp": 1773591394000, "volume": 94.0}
{"price": 0.10804, "timestamp": 1773591396000, "volume": 5758.0}
{"price": 0.10798, "timestamp": 1773591397000, "volume": 21362.0}
{"price": 0.10781, "timestamp": 1773591399000, "volume": 106575.0}
{"price": 0.10795, "timestamp": 1773591400000, "volume": 182272.0}
{"price": 0.10795, "timestamp": 1773591401000, "volume": 94.0}
{"price": 0.10799, "timestamp": 1773591402000, "volume": 8563.0}
{"price": 0.10799, "timestamp": 1773591403000, "volume": 723.0}
{"price": 0.10797, "timestamp": 1773591404000, "volume": 12763.0}
{"price": 0.108, "timestamp": 1773591406000, "volume": 2327.0}
{"price": 0.10797, "timestamp": 1773591407000, "volume": 402.0}
{"price": 0.10792, "timestamp": 1773591410000, "volume": 9310.0}
{"price": 0.10787, "timestamp": 1773591411000, "volume": 1002.0}
{"price": 0.10785, "timestamp": 1773591412000, "volume": 258.0}
{"price": 0.10784, "timestamp": 1773591414000, "volume": 2026.0}
{"price": 0.10788, "timestamp": 1773591416000, "volume": 12243.0}
{"price": 0.10787, "timestamp": 1773591418000, "volume": 258.0}
{"price": 0.10788, "timestamp": 1773591419000, "volume": 265.0}
{"price": 0.10791, "timestamp": 1773591421000, "volume": 4427.0}
{"price": 0.10792, "timestamp": 1773591422000, "volume": 100.0}
{"price": 0.10785, "timestamp": 1773591426000, "volume": 2155.0}
{"price": 0.10787, "timestamp": 1773591428000, "volume": 4687.0}
{"price": 0.1079, "timestamp": 1773591429000, "volume": 738.0}
{"price": 0.10788, "timestamp": 1773591430000, "volume": 333.0}
{"price": 0.10787, "timestamp": 1773591431000, "volume": 94.0}
{"price": 0.10786, "timestamp": 1773591434000, "volume": 11057.0}
{"price": 0.10785, "timestamp": 1773591436000, "volume": 145.0}
{"price": 0.10785, "timestamp": 1773591438000, "volume": 3889.0}
{"price": 0.10786, "timestamp": 1773591439000, "volume": 1295.0}
{"price": 0.10787, "timestamp": 1773591440000, "volume": 665.0}
{"price": 0.10787, "timestamp": 1773591444000, "volume": 1607.0}
{"price": 0.10787, "timestamp": 1773591451000, "volume": 104.0}
{"price": 0.10777, "timestamp": 1773591453000, "volume": 70960.0}
{"price": 0.10781, "timestamp": 1773591454000, "volume": 14930.0}
{"price": 0.10783, "timestamp": 1773591456000, "volume": 19943.0}
{"price": 0.10783, "timestamp": 1773591457000, "volume": 2761.0}
{"price": 0.10783, "timestamp": 1773591461000, "volume": 571.0}
{"price": 0.10788, "timestamp": 1773591472000, "volume": 15074.0}
{"price": 0.10789, "timestamp": 1773591473000, "volume": 2996.0}
{"price": 0.10789, "timestamp": 1773591475000, "volume": 3.0}
{"price": 0.10791, "timestamp": 1773591477000, "volume": 9960.0}
{"price": 0.10792, "timestamp": 1773591479000, "volume": 13.0}
{"price": 0.10789, "timestamp": 1773591480000, "volume": 2197.0}
{"price": 0.10788, "timestamp": 1773591484000, "volume": 5867.0}
{"price": 0.1079, "timestamp": 1773591498000, "volume": 1085.0}
{"price": 0.10792, "timestamp": 1773591499000, "volume": 1925.0}
{"price": 0.10793, "timestamp": 1773591500000, "volume": 4388.0}
{"price": 0.1079, "timestamp": 1773591501000, "volume": 56162.0}
{"price": 0.10789, "timestamp": 1773591502000, "volume": 215.0}
{"price": 0.10788, "timestamp": 1773591514000, "volume": 165.0}
{"price": 0.10784, "timestamp": 1773591515000, "volume": 789.0}
{"price": 0.10783, "timestamp": 1773591517000, "volume": 2927.0}
{"price": 0.10786, "timestamp": 1773591540000, "volume": 16867.0}
{"price": 0.10792, "timestamp": 1773591541000, "volume": 27396.0}
{"price": 0.10794, "timestamp": 1773591542000, "volume": 14407.0}
{"price": 0.10793, "timestamp": 1773591544000, "volume": 94.0}
{"price": 0.10791, "timestamp": 1773591545000, "volume": 350.0}
{"price": 0.1079, "timestamp": 1773591546000, "volume": 3.0}
{"price": 0.10793, "timestamp": 1773591548000, "volume": 7138.0}
{"price": 0.10795, "timestamp": 1773591549000, "volume": 14607.0}
{"price": 0.10798, "timestamp": 1773591552000, "volume": 2428.0}
{"price": 0.108, "timestamp": 1773591554000, "volume": 426.0}
{"price": 0.10801, "timestamp": 1773591555000, "volume": 180.0}
{"price": 0.10802, "timestamp": 1773591561000, "volume": 3413.0}
{"price": 0.10799, "timestamp": 1773591564000, "volume": 1290.0}
{"price": 0.10802, "timestamp": 1773591582000, "volume": 23014.0}
{"price": 0.10805, "timestamp": 1773591587000, "volume": 29058.0}
{"price": 0.10805, "timestamp": 1773591588000, "volume": 14032.0}
{"price": 0.10807, "timestamp": 1773591591000, "volume": 15061.0}
{"price": 0.10807, "timestamp": 1773591592000, "volume": 118.0}
{"price": 0.10809, "timestamp": 1773591593000, "volume": 360.0}
{"price": 0.10811, "timestamp": 1773591594000, "volume": 9473.0}
{"price": 0.10811, "timestamp": 1773591595000, "volume": 2388.0}
{"price": 0.10812, "timestamp": 1773591599000, "volume": 2551.0}
{"price": 0.10812, "timestamp": 1773591600000, "volume": 114.0}
{"price": 0.1081, "timestamp": 1773591601000, "volume": 585.0}
{"price": 0.10809, "timestamp": 1773591604000, "volume": 394.0}
{"price": 0.10806, "timestamp": 1773591605000, "volume": 18277.0}
{"price": 0.10806, "timestamp": 1773591608000, "volume": 63.0}
{"price": 0.10805, "timestamp": 1773591610000, "volume": 202.0}
{"price": 0.10805, "timestamp": 1773591612000, "volume": 201.0}
{"price": 0.10805, "timestamp": 1773591615000, "volume": 22919.0}
{"price": 0.10806, "timestamp": 1773591618000, "volume": 462.0}
{"price": 0.10805, "timestamp": 1773591628000, "volume": 223.0}
{"price": 0.10804, "timestamp": 1773591633000, "volume": 175.0}
{"price": 0.10803, "timestamp": 1773591634000, "volume": 610.0}
{"price": 0.10801, "timestamp": 1773591635000, "volume": 1411.0}
{"price": 0.10803, "timestamp": 1773591648000, "volume": 13215.0}
{"price": 0.10803, "timestamp": 1773591663000, "volume": 308.0}
{"price": 0.10804, "timestamp": 1773591667000, "volume": 32309.0}
{"price": 0.10804, "timestamp": 1773591668000, "volume": 94.0}
{"price": 0.10803, "timestamp": 1773591669000, "volume": 168.0}
{"price": 0.10802, "timestamp": 1773591670000, "volume": 155.0}
{"price": 0.108, "timestamp": 1773591673000, "volume": 2179.0}
{"price": 0.10801, "timestamp": 1773591674000, "volume": 257.0}
{"price": 0.10798, "timestamp": 1773591677000, "volume": 9495.0}
{"price": 0.10797, "timestamp": 1773591682000, "volume": 257.0}
{"price": 0.10796, "timestamp": 1773591683000, "volume": 15704.0}
{"price": 0.10793, "timestamp": 1773591684000, "volume": 23184.0}
{"price": 0.10793, "timestamp": 1773591686000, "volume": 12828.0}
{"price": 0.10795, "timestamp": 1773591693000, "volume": 19823.0}
{"price": 0.10797, "timestamp": 1773591694000, "volume": 14627.0}
{"price": 0.10799, "timestamp": 1773591695000, "volume": 300.0}
{"price": 0.10801, "timestamp": 1773591696000, "volume": 11371.0}
{"price": 0.10802, "timestamp": 1773591707000, "volume": 1869.0}
{"price": 0.10798, "timestamp": 1773591711000, "volume": 18962.0}
{"price": 0.10799, "timestamp": 1773591713000, "volume": 985.0}
{"price": 0.108, "timestamp": 1773591722000, "volume": 135.0}
{"price": 0.10801, "timestamp": 1773591751000, "volume": 20241.0}
{"price": 0.10802, "timestamp": 1773591782000, "volume": 128.0}
{"price": 0.10802, "timestamp": 1773591785000, "volume": 13.0}
{"price": 0.10803, "timestamp": 1773591807000, "volume": 9637.0}
{"price": 0.10803, "timestamp": 1773591821000, "volume": 888.0}
{"price": 0.10802, "timestamp": 1773591822000, "volume": 3.0}
{"price": 0.10802, "timestamp": 1773591825000, "volume": 101.0}
{"price": 0.10804, "timestamp": 1773591827000, "volume": 32602.0}
{"price": 0.10799, "timestamp": 1773591833000, "volume": 3671.0}
{"price": 0.108, "timestamp": 1773591842000, "volume": 279.0}
{"price": 0.10799, "timestamp": 1773591849000, "volume": 600.0}
{"price": 0.10797, "timestamp": 1773591852000, "volume": 290.0}
{"price": 0.10797, "timestamp": 1773591853000, "volume": 926.0}
{"price": 0.10798, "timestamp": 1773591901000, "volume": 2390.0}
{"price": 0.10798, "timestamp": 1773591902000, "volume": 168.0}
{"price": 0.10797, "timestamp": 1773591903000, "volume": 50.0}
{"price": 0.10797, "timestamp": 1773591906000, "volume": 50.0}
{"price": 0.10797, "timestamp": 1773591907000, "volume": 50.0}
{"price": 0.10791, "timestamp": 1773591909000, "volume": 1511.0}
{"price": 0.10791, "timestamp": 1773591911000, "volume": 609.0}
{"price": 0.10793, "timestamp": 1773591914000, "volume": 16643.0}
{"price": 0.10792, "timestamp": 1773591918000, "volume": 94.0}
{"price": 0.10792, "timestamp": 1773591922000, "volume": 50.0}
{"price": 0.10792, "timestamp": 1773591923000, "volume": 50.0}
{"price": 0.10792, "timestamp": 1773591924000, "volume": 50.0}
{"price": 0.10793, "timestamp": 1773591925000, "volume": 280.0}
{"price": 0.10793, "timestamp": 1773591926000, "volume": 50.0}
{"price": 0.10793, "timestamp": 1773591927000, "volume": 50.0}
{"price": 0.10796, "timestamp": 1773591928000, "volume": 535.0}
{"price": 0.10796, "timestamp": 1773591929000, "volume": 50.0}
{"price": 0.10796, "timestamp": 1773591930000, "volume": 50.0}
{"price": 0.10796, "timestamp": 1773591931000, "volume": 120.0}
{"price": 0.10795, "timestamp": 1773591932000, "volume": 50.0}
{"price": 0.10794, "timestamp": 1773591933000, "volume": 50.0}
{"price": 0.10794, "timestamp": 1773591934000, "volume": 1187.0}
{"price": 0.10788, "timestamp": 1773591935000, "volume": 10351.0}
{"price": 0.10788, "timestamp": 1773591939000, "volume": 452.0}
{"price": 0.1079, "timestamp": 1773591943000, "volume": 406.0}
{"price": 0.10788, "timestamp": 1773591960000, "volume": 6670.0}
{"price": 0.10789, "timestamp": 1773591963000, "volume": 819.0}
{"price": 0.10789, "timestamp": 1773591971000, "volume": 50.0}
{"price": 0.10789, "timestamp": 1773591972000, "volume": 50.0}
{"price": 0.10789, "timestamp": 1773591973000, "volume": 50.0}
{"price": 0.1079, "timestamp": 1773591982000, "volume": 1424.0}
{"price": 0.10789, "timestamp": 1773592004000, "volume": 566.0}
{"price": 0.10786, "timestamp": 1773592012000, "volume": 10061.0}
{"price": 0.10787, "timestamp": 1773592027000, "volume": 1152.0}
{"price": 0.10786, "timestamp": 1773592030000, "volume": 17907.0}
{"price": 0.10785, "timestamp": 1773592071000, "volume": 645.0}
{"price": 0.10786, "timestamp": 1773592082000, "volume": 1515.0}
{"price": 0.10788, "timestamp": 1773592091000, "volume": 9411.0}
{"price": 0.10789, "timestamp": 1773592092000, "volume": 13.0}
{"price": 0.10791, "timestamp": 1773592098000, "volume": 10627.0}
{"price": 0.10792, "timestamp": 1773592103000, "volume": 208.0}
{"price": 0.10793, "timestamp": 1773592105000, "volume": 10303.0}
{"price": 0.10796, "timestamp": 1773592141000, "volume": 17308.0}
{"price": 0.10797, "timestamp": 1773592142000, "volume": 127.0}
{"price": 0.10796, "timestamp": 1773592143000, "volume": 3.0}
{"price": 0.10795, "timestamp": 1773592144000, "volume": 543.0}
{"price": 0.10794, "timestamp": 1773592145000, "volume": 215.0}
{"price": 0.10793, "timestamp": 1773592147000, "volume": 855.0}
{"price": 0.1079, "timestamp": 1773592149000, "volume": 4595.0}
{"price": 0.10791, "timestamp": 1773592163000, "volume": 112.0}
{"price": 0.1079, "timestamp": 1773592171000, "volume": 143.0}
{"price": 0.10789, "timestamp": 1773592173000, "volume": 144.0}
{"price": 0.10787, "timestamp": 1773592182000, "volume": 4634.0}
{"price": 0.10788, "timestamp": 1773592186000, "volume": 153.0}
{"price": 0.10786, "timestamp": 1773592187000, "volume": 1106.0}
{"price": 0.10796, "timestamp": 1773592192000, "volume": 134431.0}
{"price": 0.10796, "timestamp": 1773592193000, "volume": 11219.0}
{"price": 0.10796, "timestamp": 1773592194000, "volume": 3.0}
{"price": 0.10794, "timestamp": 1773592197000, "volume": 22552.0}
{"price": 0.10795, "timestamp": 1773592198000, "volume": 9403.0}
{"price": 0.10791, "timestamp": 1773592200000, "volume": 2196.0}
{"price": 0.1079, "timestamp": 1773592201000, "volume": 145.0}
{"price": 0.10788, "timestamp": 1773592203000, "volume": 728.0}
{"price": 0.10787, "timestamp": 1773592204000, "volume": 214.0}
{"price": 0.10786, "timestamp": 1773592207000, "volume": 571.0}
{"price": 0.10785, "timestamp": 1773592208000, "volume": 553.0}
{"price": 0.10783, "timestamp": 1773592209000, "volume": 3622.0}
{"price": 0.10781, "timestamp": 1773592214000, "volume": 59018.0}
{"price": 0.1078, "timestamp": 1773592215000, "volume": 258.0}
{"price": 0.10779, "timestamp": 1773592216000, "volume": 2448.0}
{"price": 0.10778, "timestamp": 1773592217000, "volume": 216.0}
{"price": 0.10774, "timestamp": 1773592224000, "volume": 1316.0}
{"price": 0.10774, "timestamp": 1773592225000, "volume": 439.0}
{"price": 0.10775, "timestamp": 1773592229000, "volume": 1952.0}
{"price": 0.10777, "timestamp": 1773592230000, "volume": 708.0}
{"price": 0.10776, "timestamp": 1773592237000, "volume": 5554.0}
{"price": 0.10776, "timestamp": 1773592238000, "volume": 7490.0}
{"price": 0.10772, "timestamp": 1773592240000, "volume": 5604.0}
{"price": 0.10772, "timestamp": 1773592248000, "volume": 691.0}
{"price": 0.10774, "timestamp": 1773592249000, "volume": 1885.0}
{"price": 0.10775, "timestamp": 1773592256000, "volume": 786.0}
{"price": 0.10776, "timestamp": 1773592262000, "volume": 111.0}
{"price": 0.1077, "timestamp": 1773592266000, "volume": 30220.0}
{"price": 0.10767, "timestamp": 1773592267000, "volume": 9195.0}
{"price": 0.1076, "timestamp": 1773592268000, "volume": 12205.0}
{"price": 0.10752, "timestamp": 1773592270000, "volume": 100000.0}
{"price": 0.10761, "timestamp": 1773592273000, "volume": 42697.0}
{"price": 0.10761, "timestamp": 1773592281000, "volume": 444.0}
{"price": 0.10757, "timestamp": 1773592288000, "volume": 50418.0}
{"price": 0.10759, "timestamp": 1773592289000, "volume": 224.0}
{"price": 0.10759, "timestamp": 1773592293000, "volume": 94.0}
{"price": 0.10764, "timestamp": 1773592298000, "volume": 4168.0}
{"price": 0.10764, "timestamp": 1773592301000, "volume": 823.0}
{"price": 0.10763, "timestamp": 1773592302000, "volume": 3.0}
{"price": 0.10763, "timestamp": 1773592303000, "volume": 443.0}
{"price": 0.10765, "timestamp": 1773592309000, "volume": 7474.0}
{"price": 0.10765, "timestamp": 1773592313000, "volume": 337.0}
{"price": 0.10763, "timestamp": 1773592320000, "volume": 483.0}
{"price": 0.10766, "timestamp": 1773592321000, "volume": 2592.0}
{"price": 0.10766, "timestamp": 1773592323000, "volume": 94.0}
{"price": 0.10768, "timestamp": 1773592324000, "volume": 7320.0}
{"price": 0.1077, "timestamp": 1773592328000, "volume": 1201.0}
{"price": 0.10771, "timestamp": 1773592330000, "volume": 310.0}
{"price": 0.10774, "timestamp": 1773592341000, "volume": 11824.0}
{"price": 0.10771, "timestamp": 1773592343000, "volume": 2488.0}
{"price": 0.10762, "timestamp": 1773592347000, "volume": 42928.0}
{"price": 0.10765, "timestamp": 1773592348000, "volume": 13324.0}
{"price": 0.10765, "timestamp": 1773592356000, "volume": 94.0}
{"price": 0.10762, "timestamp": 1773592359000, "volume": 2925.0}
{"price": 0.10762, "timestamp": 1773592368000, "volume": 12375.0}
{"price": 0.10764, "timestamp": 1773592380000, "volume": 4791.0}
{"price": 0.1077, "timestamp": 1773592382000, "volume": 139438.0}
{"price": 0.10772, "timestamp": 1773592383000, "volume": 1685.0}
{"price": 0.10771, "timestamp": 1773592386000, "volume": 466.0}
{"price": 0.1077, "timestamp": 1773592387000, "volume": 3.0}
{"price": 0.1077, "timestamp": 1773592388000, "volume": 156.0}
{"price": 0.10773, "timestamp": 1773592392000, "volume": 15165.0}
{"price": 0.10775, "timestamp": 1773592395000, "volume": 5474.0}
{"price": 0.10775, "timestamp": 1773592402000, "volume": 7159.0}
{"price": 0.10776, "timestamp": 1773592404000, "volume": 21135.0}
{"price": 0.10775, "timestamp": 1773592409000, "volume": 240.0}
{"price": 0.10775, "timestamp": 1773592410000, "volume": 5671.0}
{"price": 0.10774, "timestamp": 1773592413000, "volume": 5783.0}
{"price": 0.10773, "timestamp": 1773592414000, "volume": 88.0}
{"price": 0.10774, "timestamp": 1773592417000, "volume": 23834.0}
{"price": 0.10773, "timestamp": 1773592426000, "volume": 13.0}
{"price": 0.10772, "timestamp": 1773592433000, "volume": 328.0}
{"price": 0.10774, "timestamp": 1773592438000, "volume": 5870.0}
{"price": 0.10775, "timestamp": 1773592449000, "volume": 146.0}
{"price": 0.10778, "timestamp": 1773592451000, "volume": 32323.0}
{"price": 0.10776, "timestamp": 1773592457000, "volume": 4092.0}
{"price": 0.10775, "timestamp": 1773592465000, "volume": 4587.0}
{"price": 0.10774, "timestamp": 1773592466000, "volume": 7141.0}
{"price": 0.10772, "timestamp": 1773592474000, "volume": 356.0}
{"price": 0.10771, "timestamp": 1773592479000, "volume": 661.0}
{"price": 0.10771, "timestamp": 1773592502000, "volume": 109.0}
{"price": 0.10773, "timestamp": 1773592523000, "volume": 2900.0}
{"price": 0.10774, "timestamp": 1773592531000, "volume": 1746.0}
{"price": 0.10775, "timestamp": 1773592553000, "volume": 17887.0}
{"price": 0.10779, "timestamp": 1773592554000, "volume": 68286.0}
{"price": 0.1078, "timestamp": 1773592561000, "volume": 1761.0}
{"price": 0.10787, "timestamp": 1773592562000, "volume": 3387.0}
{"price": 0.10788, "timestamp": 1773592566000, "volume": 244.0}
{"price": 0.10788, "timestamp": 1773592568000, "volume": 279.0}
{"price": 0.10788, "timestamp": 1773592572000, "volume": 94.0}
{"price": 0.10789, "timestamp": 1773592580000, "volume": 172.0}
{"price": 0.10791, "timestamp": 1773592581000, "volume": 19997.0}
{"price": 0.10792, "timestamp": 1773592586000, "volume": 3316.0}
{"price": 0.10792, "timestamp": 1773592587000, "volume": 7550.0}
{"price": 0.1079, "timestamp": 1773592593000, "volume": 1391.0}
{"price": 0.10796, "timestamp": 1773592600000, "volume": 2405.0}
{"price": 0.10795, "timestamp": 1773592618000, "volume": 2515.0}
{"price": 0.10792, "timestamp": 1773592619000, "volume": 27285.0}
{"price": 0.10792, "timestamp": 1773592622000, "volume": 101.0}
{"price": 0.10791, "timestamp": 1773592623000, "volume": 2996.0}
{"price": 0.10791, "timestamp": 1773592670000, "volume": 926.0}
{"price": 0.10792, "timestamp": 1773592671000, "volume": 2873.0}
{"price": 0.10799, "timestamp": 1773592681000, "volume": 4005.0}
{"price": 0.10801, "timestamp": 1773592683000, "volume": 336.0}
{"price": 0.10801, "timestamp": 1773592692000, "volume": 186.0}
{"price": 0.10804, "timestamp": 1773592699000, "volume": 1257.0}
{"price": 0.10803, "timestamp": 1773592702000, "volume": 796.0}
{"price": 0.108, "timestamp": 1773592711000, "volume": 706.0}
{"price": 0.10802, "timestamp": 1773592731000, "volume": 4240.0}
{"price": 0.10804, "timestamp": 1773592737000, "volume": 6672.0}
{"price": 0.10808, "timestamp": 1773592740000, "volume": 32867.0}
{"price": 0.10807, "timestamp": 1773592741000, "volume": 7818.0}
{"price": 0.10805, "timestamp": 1773592743000, "volume": 1070.0}
{"price": 0.10804, "timestamp": 1773592758000, "volume": 355.0}
{"price": 0.10799, "timestamp": 1773592761000, "volume": 11741.0}
{"price": 0.10799, "timestamp": 1773592763000, "volume": 94.0}
{"price": 0.108, "timestamp": 1773592789000, "volume": 13.0}
{"price": 0.10799, "timestamp": 1773592800000, "volume": 409.0}
{"price": 0.10799, "timestamp": 1773592801000, "volume": 96.0}
{"price": 0.10798, "timestamp": 1773592803000, "volume": 531.0}
{"price": 0.10797, "timestamp": 1773592804000, "volume": 451.0}
{"price": 0.10803, "timestamp": 1773592812000, "volume": 43755.0}
{"price": 0.10802, "timestamp": 1773592818000, "volume": 442.0}
{"price": 0.10801, "timestamp": 1773592824000, "volume": 115.0}
{"price": 0.10799, "timestamp": 1773592825000, "volume": 1318.0}
{"price": 0.10801, "timestamp": 1773592828000, "volume": 4171.0}
{"price": 0.10802, "timestamp": 1773592844000, "volume": 357.0}
{"price": 0.10804, "timestamp": 1773592845000, "volume": 289.0}
{"price": 0.10806, "timestamp": 1773592848000, "volume": 2868.0}
{"price": 0.10803, "timestamp": 1773592852000, "volume": 5230.0}
{"price": 0.10803, "timestamp": 1773592853000, "volume": 1902.0}
{"price": 0.10803, "timestamp": 1773592857000, "volume": 1120.0}
{"price": 0.10803, "timestamp": 1773592859000, "volume": 221.0}
{"price": 0.10802, "timestamp": 1773592860000, "volume": 145.0}
{"price": 0.108, "timestamp": 1773592861000, "volume": 773.0}
{"price": 0.10799, "timestamp": 1773592868000, "volume": 5749.0}
{"price": 0.10798, "timestamp": 1773592906000, "volume": 3846.0}
{"price": 0.10789, "timestamp": 1773592909000, "volume": 39340.0}
{"price": 0.10789, "timestamp": 1773592911000, "volume": 571.0}
{"price": 0.10787, "timestamp": 1773592913000, "volume": 590.0}
{"price": 0.10783, "timestamp": 1773592920000, "volume": 13783.0}
{"price": 0.10784, "timestamp": 1773592922000, "volume": 93.0}
{"price": 0.10781, "timestamp": 1773592923000, "volume": 1693.0}
{"price": 0.10781, "timestamp": 1773592973000, "volume": 6309.0}
{"price": 0.10782, "timestamp": 1773592976000, "volume": 193.0}
{"price": 0.10784, "timestamp": 1773592980000, "volume": 480.0}
{"price": 0.10787, "timestamp": 1773592991000, "volume": 28098.0}
{"price": 0.10785, "timestamp": 1773593008000, "volume": 1434.0}
{"price": 0.10785, "timestamp": 1773593025000, "volume": 211.0}
{"price": 0.10785, "timestamp": 1773593034000, "volume": 235.0}
{"price": 0.10783, "timestamp": 1773593035000, "volume": 34560.0}
{"price": 0.10785, "timestamp": 1773593036000, "volume": 5706.0}
{"price": 0.10786, "timestamp": 1773593039000, "volume": 3036.0}
{"price": 0.10788, "timestamp": 1773593042000, "volume": 491.0}
{"price": 0.10788, "timestamp": 1773593053000, "volume": 92.0}
{"price": 0.10789, "timestamp": 1773593101000, "volume": 1311.0}
{"price": 0.10789, "timestamp": 1773593102000, "volume": 114.0}
{"price": 0.10794, "timestamp": 1773593107000, "volume": 22681.0}
{"price": 0.10791, "timestamp": 1773593111000, "volume": 37515.0}
{"price": 0.10791, "timestamp": 1773593112000, "volume": 3.0}
{"price": 0.10793, "timestamp": 1773593120000, "volume": 19718.0}
{"price": 0.10793, "timestamp": 1773593126000, "volume": 938.0}
{"price": 0.10794, "timestamp": 1773593132000, "volume": 647.0}
{"price": 0.10798, "timestamp": 1773593136000, "volume": 3210.0}
{"price": 0.10797, "timestamp": 1773593140000, "volume": 19.0}
{"price": 0.10798, "timestamp": 1773593148000, "volume": 4839.0}
{"price": 0.10802, "timestamp": 1773593152000, "volume": 44813.0}
{"price": 0.10802, "timestamp": 1773593158000, "volume": 4426.0}
{"price": 0.10803, "timestamp": 1773593161000, "volume": 346.0}
{"price": 0.10797, "timestamp": 1773593163000, "volume": 4321.0}
{"price": 0.10798, "timestamp": 1773593173000, "volume": 15315.0}
{"price": 0.10793, "timestamp": 1773593190000, "volume": 30106.0}
{"price": 0.10792, "timestamp": 1773593207000, "volume": 4802.0}
{"price": 0.10792, "timestamp": 1773593209000, "volume": 400.0}
{"price": 0.10792, "timestamp": 1773593215000, "volume": 1978.0}
{"price": 0.10798, "timestamp": 1773593220000, "volume": 21960.0}
{"price": 0.10797, "timestamp": 1773593221000, "volume": 18782.0}
{"price": 0.10797, "timestamp": 1773593222000, "volume": 255.0}
{"price": 0.10793, "timestamp": 1773593225000, "volume": 16994.0}
{"price": 0.10793, "timestamp": 1773593231000, "volume": 619.0}
{"price": 0.10797, "timestamp": 1773593234000, "volume": 16088.0}
{"price": 0.10799, "timestamp": 1773593272000, "volume": 6091.0}
{"price": 0.10801, "timestamp": 1773593309000, "volume": 4761.0}
{"price": 0.10802, "timestamp": 1773593316000, "volume": 848.0}
{"price": 0.10801, "timestamp": 1773593318000, "volume": 21223.0}
{"price": 0.108, "timestamp": 1773593338000, "volume": 5405.0}
{"price": 0.10799, "timestamp": 1773593384000, "volume": 282.0}
{"price": 0.10798, "timestamp": 1773593391000, "volume": 259.0}
{"price": 0.10798, "timestamp": 1773593393000, "volume": 411.0}
{"price": 0.10797, "timestamp": 1773593394000, "volume": 5933.0}
{"price": 0.10796, "timestamp": 1773593395000, "volume": 6228.0}
{"price": 0.10797, "timestamp": 1773593433000, "volume": 13.0}
{"price": 0.10791, "timestamp": 1773593443000, "volume": 111234.0}
{"price": 0.10788, "timestamp": 1773593445000, "volume": 528.0}
{"price": 0.10784, "timestamp": 1773593460000, "volume": 4050.0}
{"price": 0.10784, "timestamp": 1773593461000, "volume": 13749.0}
{"price": 0.10781, "timestamp": 1773593462000, "volume": 19860.0}
{"price": 0.10778, "timestamp": 1773593463000, "volume": 45539.0}
{"price": 0.10774, "timestamp": 1773593464000, "volume": 33079.0}
{"price": 0.10773, "timestamp": 1773593466000, "volume": 2623.0}
{"price": 0.10771, "timestamp": 1773593469000, "volume": 21314.0}
{"price": 0.1077, "timestamp": 1773593471000, "volume": 151.0}
{"price": 0.10765, "timestamp": 1773593472000, "volume": 16206.0}
{"price": 0.10764, "timestamp": 1773593473000, "volume": 253.0}
{"price": 0.10766, "timestamp": 1773593475000, "volume": 820.0}
{"price": 0.10767, "timestamp": 1773593476000, "volume": 2668.0}
{"price": 0.10769, "timestamp": 1773593477000, "volume": 1280.0}
{"price": 0.10769, "timestamp": 1773593479000, "volume": 236.0}
{"price": 0.10768, "timestamp": 1773593481000, "volume": 94.0}
{"price": 0.10768, "timestamp": 1773593487000, "volume": 1028.0}
{"price": 0.10769, "timestamp": 1773593489000, "volume": 276.0}
{"price": 0.10771, "timestamp": 1773593491000, "volume": 3130.0}
{"price": 0.10773, "timestamp": 1773593495000, "volume": 1197.0}
{"price": 0.10772, "timestamp": 1773593498000, "volume": 4174.0}
{"price": 0.10771, "timestamp": 1773593502000, "volume": 1885.0}
{"price": 0.10773, "timestamp": 1773593505000, "volume": 1854.0}
{"price": 0.10774, "timestamp": 1773593513000, "volume": 1823.0}
{"price": 0.10776, "timestamp": 1773593514000, "volume": 870.0}
{"price": 0.10776, "timestamp": 1773593516000, "volume": 125.0}
{"price": 0.10775, "timestamp": 1773593517000, "volume": 467.0}
{"price": 0.10776, "timestamp": 1773593521000, "volume": 103.0}
{"price": 0.10776, "timestamp": 1773593525000, "volume": 212.0}
{"price": 0.10776, "timestamp": 1773593530000, "volume": 279.0}
{"price": 0.10777, "timestamp": 1773593532000, "volume": 1079.0}
{"price": 0.10776, "timestamp": 1773593537000, "volume": 411.0}
{"price": 0.10776, "timestamp": 1773593541000, "volume": 424.0}
{"price": 0.10777, "timestamp": 1773593558000, "volume": 296.0}
{"price": 0.10778, "timestamp": 1773593563000, "volume": 848.0}
{"price": 0.10779, "timestamp": 1773593564000, "volume": 46083.0}
{"price": 0.10781, "timestamp": 1773593566000, "volume": 5251.0}
{"price": 0.10781, "timestamp": 1773593568000, "volume": 111.0}
{"price": 0.1078, "timestamp": 1773593572000, "volume": 2268.0}
{"price": 0.10783, "timestamp": 1773593587000, "volume": 7538.0}
{"price": 0.10784, "timestamp": 1773593588000, "volume": 223.0}
{"price": 0.10784, "timestamp": 1773593590000, "volume": 302.0}
{"price": 0.10786, "timestamp": 1773593592000, "volume": 301.0}
{"price": 0.10785, "timestamp": 1773593621000, "volume": 22924.0}
{"price": 0.10785, "timestamp": 1773593635000, "volume": 1361.0}
{"price": 0.10781, "timestamp": 1773593637000, "volume": 724.0}
{"price": 0.10781, "timestamp": 1773593642000, "volume": 1529.0}
{"price": 0.10781, "timestamp": 1773593660000, "volume": 94.0}
{"price": 0.10781, "timestamp": 1773593667000, "volume": 427.0}
{"price": 0.10782, "timestamp": 1773593702000, "volume": 161.0}
{"price": 0.10782, "timestamp": 1773593703000, "volume": 2234.0}
{"price": 0.10785, "timestamp": 1773593704000, "volume": 14425.0}
{"price": 0.10785, "timestamp": 1773593727000, "volume": 762.0}
{"price": 0.10785, "timestamp": 1773593739000, "volume": 13.0}
{"price": 0.1078, "timestamp": 1773593758000, "volume": 8796.0}
{"price": 0.10779, "timestamp": 1773593771000, "volume": 146.0}
{"price": 0.10778, "timestamp": 1773593779000, "volume": 342.0}
{"price": 0.10776, "timestamp": 1773593786000, "volume": 447.0}
{"price": 0.10772, "timestamp": 1773593788000, "volume": 14712.0}
{"price": 0.10773, "timestamp": 1773593793000, "volume": 1251.0}
{"price": 0.10775, "timestamp": 1773593795000, "volume": 240.0}
{"price": 0.10777, "timestamp": 1773593807000, "volume": 1924.0}
{"price": 0.10778, "timestamp": 1773593822000, "volume": 164.0}
{"price": 0.10778, "timestamp": 1773593834000, "volume": 463.0}
{"price": 0.10778, "timestamp": 1773593843000, "volume": 463.0}
{"price": 0.10778, "timestamp": 1773593882000, "volume": 156.0}
{"price": 0.10773, "timestamp": 1773593897000, "volume": 13700.0}
{"price": 0.10772, "timestamp": 1773593940000, "volume": 24758.0}
{"price": 0.10774, "timestamp": 1773593946000, "volume": 94.0}
{"price": 0.1077, "timestamp": 1773593953000, "volume": 25237.0}
{"price": 0.10769, "timestamp": 1773593954000, "volume": 2182.0}
{"price": 0.10769, "timestamp": 1773593956000, "volume": 4013.0}
{"price": 0.10769, "timestamp": 1773593991000, "volume": 184.0}
{"price": 0.1077, "timestamp": 1773593994000, "volume": 5879.0}
{"price": 0.1077, "timestamp": 1773593997000, "volume": 947.0}
{"price": 0.10772, "timestamp": 1773594001000, "volume": 17771.0}
{"price": 0.10773, "timestamp": 1773594002000, "volume": 231.0}
{"price": 0.10771, "timestamp": 1773594005000, "volume": 248.0}
{"price": 0.10769, "timestamp": 1773594006000, "volume": 4393.0}
{"price": 0.10769, "timestamp": 1773594013000, "volume": 204.0}
{"price": 0.1077, "timestamp": 1773594035000, "volume": 13947.0}
{"price": 0.10773, "timestamp": 1773594036000, "volume": 21415.0}
{"price": 0.10771, "timestamp": 1773594046000, "volume": 405.0}
{"price": 0.10772, "timestamp": 1773594050000, "volume": 372.0}
{"price": 0.10774, "timestamp": 1773594051000, "volume": 391.0}
{"price": 0.10775, "timestamp": 1773594052000, "volume": 400.0}
{"price": 0.10777, "timestamp": 1773594059000, "volume": 1069.0}
{"price": 0.1078, "timestamp": 1773594060000, "volume": 5767.0}
{"price": 0.10784, "timestamp": 1773594061000, "volume": 3910.0}
{"price": 0.10784, "timestamp": 1773594062000, "volume": 3.0}
{"price": 0.10784, "timestamp": 1773594069000, "volume": 8446.0}
{"price": 0.10784, "timestamp": 1773594073000, "volume": 2955.0}
{"price": 0.10783, "timestamp": 1773594090000, "volume": 447.0}
{"price": 0.10783, "timestamp": 1773594102000, "volume": 140.0}
{"price": 0.10783, "timestamp": 1773594118000, "volume": 858.0}
{"price": 0.10782, "timestamp": 1773594119000, "volume": 230.0}
{"price": 0.10783, "timestamp": 1773594122000, "volume": 4176.0}
{"price": 0.10778, "timestamp": 1773594133000, "volume": 26950.0}
{"price": 0.10778, "timestamp": 1773594134000, "volume": 108.0}
{"price": 0.10781, "timestamp": 1773594159000, "volume": 4537.0}
{"price": 0.1078, "timestamp": 1773594160000, "volume": 32944.0}
{"price": 0.10781, "timestamp": 1773594161000, "volume": 18505.0}
{"price": 0.10783, "timestamp": 1773594168000, "volume": 331.0}
{"price": 0.10786, "timestamp": 1773594173000, "volume": 521.0}
{"price": 0.10787, "timestamp": 1773594182000, "volume": 113.0}
{"price": 0.10786, "timestamp": 1773594183000, "volume": 1481.0}
{"price": 0.1079, "timestamp": 1773594191000, "volume": 4156.0}
{"price": 0.10791, "timestamp": 1773594203000, "volume": 673.0}
{"price": 0.10793, "timestamp": 1773594205000, "volume": 5071.0}
{"price": 0.10792, "timestamp": 1773594206000, "volume": 164.0}
{"price": 0.10792, "timestamp": 1773594210000, "volume": 725.0}
{"price": 0.10793, "timestamp": 1773594212000, "volume": 94.0}
{"price": 0.10794, "timestamp": 1773594235000, "volume": 869.0}
{"price": 0.10794, "timestamp": 1773594236000, "volume": 706.0}
{"price": 0.10795, "timestamp": 1773594240000, "volume": 144.0}
{"price": 0.10798, "timestamp": 1773594241000, "volume": 4138.0}
{"price": 0.10799, "timestamp": 1773594242000, "volume": 1739.0}
{"price": 0.10801, "timestamp": 1773594243000, "volume": 32594.0}
{"price": 0.10799, "timestamp": 1773594244000, "volume": 2452.0}
{"price": 0.10795, "timestamp": 1773594245000, "volume": 4745.0}
{"price": 0.10796, "timestamp": 1773594246000, "volume": 188.0}
{"price": 0.10797, "timestamp": 1773594248000, "volume": 589.0}
{"price": 0.10798, "timestamp": 1773594252000, "volume": 211.0}
{"price": 0.10796, "timestamp": 1773594271000, "volume": 6314.0}
{"price": 0.10796, "timestamp": 1773594284000, "volume": 94.0}
{"price": 0.10796, "timestamp": 1773594302000, "volume": 136.0}
{"price": 0.10798, "timestamp": 1773594303000, "volume": 2594.0}
{"price": 0.10797, "timestamp": 1773594309000, "volume": 304.0}
{"price": 0.10799, "timestamp": 1773594328000, "volume": 638.0}
{"price": 0.10797, "timestamp": 1773594330000, "volume": 539.0}
{"price": 0.10797, "timestamp": 1773594352000, "volume": 13.0}
{"price": 0.10797, "timestamp": 1773594358000, "volume": 1461.0}
{"price": 0.10798, "timestamp": 1773594361000, "volume": 287.0}
{"price": 0.10799, "timestamp": 1773594362000, "volume": 109.0}
{"price": 0.108, "timestamp": 1773594372000, "volume": 275.0}
{"price": 0.10804, "timestamp": 1773594384000, "volume": 580.0}
{"price": 0.10814, "timestamp": 1773594387000, "volume": 153112.0}
{"price": 0.1081, "timestamp": 1773594389000, "volume": 34320.0}
{"price": 0.10815, "timestamp": 1773594391000, "volume": 546.0}
{"price": 0.10816, "timestamp": 1773594392000, "volume": 2553.0}
{"price": 0.10817, "timestamp": 1773594400000, "volume": 657.0}
{"price": 0.10819, "timestamp": 1773594410000, "volume": 30051.0}
{"price": 0.10817, "timestamp": 1773594411000, "volume": 6034.0}
{"price": 0.10818, "timestamp": 1773594421000, "volume": 601.0}
{"price": 0.10818, "timestamp": 1773594422000, "volume": 143.0}
{"price": 0.1082, "timestamp": 1773594461000, "volume": 5000.0}
{"price": 0.10819, "timestamp": 1773594469000, "volume": 9219.0}
{"price": 0.10823, "timestamp": 1773594481000, "volume": 2082.0}
{"price": 0.10823, "timestamp": 1773594482000, "volume": 122.0}
{"price": 0.10824, "timestamp": 1773594496000, "volume": 17839.0}
{"price": 0.10827, "timestamp": 1773594499000, "volume": 5237.0}
{"price": 0.10827, "timestamp": 1773594504000, "volume": 929.0}
{"price": 0.10828, "timestamp": 1773594507000, "volume": 1115.0}
{"price": 0.10831, "timestamp": 1773594510000, "volume": 5132.0}
{"price": 0.10832, "timestamp": 1773594512000, "volume": 386.0}
{"price": 0.10832, "timestamp": 1773594517000, "volume": 6430.0}
{"price": 0.10832, "timestamp": 1773594518000, "volume": 230.0}
{"price": 0.10831, "timestamp": 1773594525000, "volume": 1840.0}
{"price": 0.10831, "timestamp": 1773594526000, "volume": 309.0}
{"price": 0.1083, "timestamp": 1773594533000, "volume": 168.0}
{"price": 0.10832, "timestamp": 1773594541000, "volume": 2719.0}
{"price": 0.10835, "timestamp": 1773594542000, "volume": 1576.0}
{"price": 0.10837, "timestamp": 1773594548000, "volume": 2689.0}
{"price": 0.10838, "timestamp": 1773594549000, "volume": 141.0}
{"price": 0.10838, "timestamp": 1773594550000, "volume": 96.0}
{"price": 0.10839, "timestamp": 1773594558000, "volume": 1000.0}
{"price": 0.10839, "timestamp": 1773594564000, "volume": 104.0}
{"price": 0.1084, "timestamp": 1773594567000, "volume": 3413.0}
{"price": 0.10841, "timestamp": 1773594576000, "volume": 23746.0}
{"price": 0.10846, "timestamp": 1773594577000, "volume": 24356.0}
{"price": 0.10847, "timestamp": 1773594587000, "volume": 217.0}
{"price": 0.1085, "timestamp": 1773594591000, "volume": 5000.0}
{"price": 0.10844, "timestamp": 1773594598000, "volume": 64442.0}
{"price": 0.10844, "timestamp": 1773594599000, "volume": 28561.0}
{"price": 0.10844, "timestamp": 1773594600000, "volume": 158.0}
{"price": 0.10845, "timestamp": 1773594602000, "volume": 2991.0}
{"price": 0.1084, "timestamp": 1773594603000, "volume": 37927.0}
{"price": 0.10839, "timestamp": 1773594609000, "volume": 145.0}
{"price": 0.10837, "timestamp": 1773594610000, "volume": 945.0}
{"price": 0.10839, "timestamp": 1773594616000, "volume": 1310.0}
{"price": 0.1084, "timestamp": 1773594619000, "volume": 492.0}
{"price": 0.10838, "timestamp": 1773594624000, "volume": 970.0}
{"price": 0.10837, "timestamp": 1773594629000, "volume": 54.0}
{"price": 0.10837, "timestamp": 1773594652000, "volume": 954.0}
{"price": 0.10831, "timestamp": 1773594653000, "volume": 38678.0}
{"price": 0.10835, "timestamp": 1773594654000, "volume": 13489.0}
{"price": 0.10836, "timestamp": 1773594659000, "volume": 13.0}
{"price": 0.10836, "timestamp": 1773594660000, "volume": 6209.0}
{"price": 0.10837, "timestamp": 1773594661000, "volume": 12102.0}
{"price": 0.10839, "timestamp": 1773594662000, "volume": 134.0}
{"price": 0.10838, "timestamp": 1773594694000, "volume": 6742.0}
{"price": 0.10836, "timestamp": 1773594695000, "volume": 238.0}
{"price": 0.10836, "timestamp": 1773594715000, "volume": 957.0}
{"price": 0.10837, "timestamp": 1773594717000, "volume": 191.0}
{"price": 0.10837, "timestamp": 1773594721000, "volume": 1729.0}
{"price": 0.10833, "timestamp": 1773594724000, "volume": 28258.0}
{"price": 0.10834, "timestamp": 1773594730000, "volume": 788.0}
{"price": 0.10835, "timestamp": 1773594731000, "volume": 145.0}
{"price": 0.10836, "timestamp": 1773594740000, "volume": 1849.0}
{"price": 0.10836, "timestamp": 1773594761000, "volume": 1057.0}
{"price": 0.10835, "timestamp": 1773594767000, "volume": 39.0}
{"price": 0.10835, "timestamp": 1773594776000, "volume": 2551.0}
{"price": 0.10833, "timestamp": 1773594777000, "volume": 13738.0}
{"price": 0.10836, "timestamp": 1773594782000, "volume": 148.0}
{"price": 0.10835, "timestamp": 1773594795000, "volume": 101.0}
{"price": 0.10835, "timestamp": 1773594816000, "volume": 435.0}
{"price": 0.10835, "timestamp": 1773594820000, "volume": 55.0}
{"price": 0.10836, "timestamp": 1773594833000, "volume": 15053.0}
{"price": 0.10834, "timestamp": 1773594834000, "volume": 2692.0}
{"price": 0.10834, "timestamp": 1773594839000, "volume": 32.0}
{"price": 0.10835, "timestamp": 1773594840000, "volume": 2297.0}
{"price": 0.10835, "timestamp": 1773594854000, "volume": 1191.0}
{"price": 0.10834, "timestamp": 1773594857000, "volume": 214.0}
{"price": 0.10832, "timestamp": 1773594861000, "volume": 430.0}
{"price": 0.10829, "timestamp": 1773594862000, "volume": 26156.0}
{"price": 0.10827, "timestamp": 1773594865000, "volume": 1824.0}
{"price": 0.10826, "timestamp": 1773594886000, "volume": 64.0}
{"price": 0.10834, "timestamp": 1773594889000, "volume": 109729.0}
{"price": 0.10836, "timestamp": 1773594902000, "volume": 804.0}
{"price": 0.10834, "timestamp": 1773594911000, "volume": 20000.0}
{"price": 0.10834, "timestamp": 1773594919000, "volume": 215.0}
{"price": 0.10834, "timestamp": 1773594924000, "volume": 16.0}
{"price": 0.1083, "timestamp": 1773594930000, "volume": 30949.0}
{"price": 0.10829, "timestamp": 1773594936000, "volume": 214.0}
{"price": 0.10828, "timestamp": 1773594943000, "volume": 554.0}
{"price": 0.10831, "timestamp": 1773594945000, "volume": 14388.0}
{"price": 0.10834, "timestamp": 1773594946000, "volume": 12156.0}
{"price": 0.10832, "timestamp": 1773594953000, "volume": 5848.0}
{"price": 0.10834, "timestamp": 1773594960000, "volume": 16017.0}
{"price": 0.10837, "timestamp": 1773594961000, "volume": 736.0}
{"price": 0.10838, "timestamp": 1773594965000, "volume": 13.0}
{"price": 0.10837, "timestamp": 1773594966000, "volume": 3.0}
{"price": 0.10839, "timestamp": 1773594968000, "volume": 461.0}
{"price": 0.10839, "timestamp": 1773594988000, "volume": 554.0}
{"price": 0.10841, "timestamp": 1773595001000, "volume": 6141.0}
{"price": 0.10842, "timestamp": 1773595015000, "volume": 2306.0}
{"price": 0.10842, "timestamp": 1773595021000, "volume": 94.0}
{"price": 0.10842, "timestamp": 1773595022000, "volume": 131.0}
{"price": 0.10843, "timestamp": 1773595026000, "volume": 10368.0}
{"price": 0.10843, "timestamp": 1773595028000, "volume": 258.0}
{"price": 0.10843, "timestamp": 1773595036000, "volume": 2838.0}
{"price": 0.10839, "timestamp": 1773595037000, "volume": 29871.0}
{"price": 0.10839, "timestamp": 1773595043000, "volume": 1466.0}
{"price": 0.10838, "timestamp": 1773595070000, "volume": 1688.0}
{"price": 0.10831, "timestamp": 1773595078000, "volume": 78441.0}
{"price": 0.10832, "timestamp": 1773595079000, "volume": 258.0}
{"price": 0.10836, "timestamp": 1773595081000, "volume": 15131.0}
{"price": 0.10837, "timestamp": 1773595082000, "volume": 93.0}
{"price": 0.10838, "timestamp": 1773595083000, "volume": 93.0}
{"price": 0.10841, "timestamp": 1773595117000, "volume": 2855.0}
{"price": 0.1084, "timestamp": 1773595119000, "volume": 276.0}
{"price": 0.10839, "timestamp": 1773595120000, "volume": 55.0}
{"price": 0.10843, "timestamp": 1773595142000, "volume": 30536.0}
{"price": 0.10842, "timestamp": 1773595143000, "volume": 2506.0}
{"price": 0.10841, "timestamp": 1773595144000, "volume": 3.0}
{"price": 0.10841, "timestamp": 1773595146000, "volume": 839.0}
{"price": 0.10841, "timestamp": 1773595157000, "volume": 719.0}
{"price": 0.10844, "timestamp": 1773595158000, "volume": 511.0}
{"price": 0.10845, "timestamp": 1773595159000, "volume": 215.0}
{"price": 0.10845, "timestamp": 1773595169000, "volume": 791.0}
{"price": 0.10845, "timestamp": 1773595171000, "volume": 54.0}
{"price": 0.10845, "timestamp": 1773595172000, "volume": 273.0}
{"price": 0.10842, "timestamp": 1773595180000, "volume": 6637.0}
{"price": 0.10847, "timestamp": 1773595186000, "volume": 3768.0}
{"price": 0.10847, "timestamp": 1773595188000, "volume": 116.0}
{"price": 0.10846, "timestamp": 1773595189000, "volume": 11320.0}
{"price": 0.10844, "timestamp": 1773595190000, "volume": 94.0}
{"price": 0.10845, "timestamp": 1773595200000, "volume": 1604.0}
{"price": 0.10846, "timestamp": 1773595203000, "volume": 734.0}
{"price": 0.10847, "timestamp": 1773595204000, "volume": 328.0}
{"price": 0.10848, "timestamp": 1773595205000, "volume": 280.0}
{"price": 0.10848, "timestamp": 1773595207000, "volume": 1847.0}
{"price": 0.10849, "timestamp": 1773595211000, "volume": 155.0}
{"price": 0.10844, "timestamp": 1773595217000, "volume": 57409.0}
{"price": 0.10844, "timestamp": 1773595225000, "volume": 258.0}
{"price": 0.10841, "timestamp": 1773595227000, "volume": 522.0}
{"price": 0.10839, "timestamp": 1773595228000, "volume": 1941.0}
{"price": 0.10838, "timestamp": 1773595229000, "volume": 360.0}
{"price": 0.10841, "timestamp": 1773595248000, "volume": 3375.0}
{"price": 0.10844, "timestamp": 1773595249000, "volume": 481.0}
{"price": 0.10843, "timestamp": 1773595260000, "volume": 368.0}
{"price": 0.10843, "timestamp": 1773595264000, "volume": 53.0}
{"price": 0.10839, "timestamp": 1773595269000, "volume": 2013.0}
{"price": 0.10839, "timestamp": 1773595271000, "volume": 13.0}
{"price": 0.10836, "timestamp": 1773595279000, "volume": 1297.0}
{"price": 0.10832, "timestamp": 1773595289000, "volume": 6300.0}
{"price": 0.10833, "timestamp": 1773595294000, "volume": 900.0}
{"price": 0.10835, "timestamp": 1773595322000, "volume": 1467.0}
{"price": 0.1083, "timestamp": 1773595325000, "volume": 50000.0}
{"price": 0.10828, "timestamp": 1773595329000, "volume": 50000.0}
{"price": 0.10831, "timestamp": 1773595334000, "volume": 2000.0}
{"price": 0.10833, "timestamp": 1773595338000, "volume": 14726.0}
{"price": 0.10833, "timestamp": 1773595357000, "volume": 2.0}
{"price": 0.10833, "timestamp": 1773595358000, "volume": 1000.0}
{"price": 0.10835, "timestamp": 1773595362000, "volume": 286.0}
{"price": 0.10835, "timestamp": 1773595372000, "volume": 724.0}
{"price": 0.10834, "timestamp": 1773595373000, "volume": 688.0}
{"price": 0.10834, "timestamp": 1773595381000, "volume": 110.0}
{"price": 0.10833, "timestamp": 1773595387000, "volume": 930.0}
{"price": 0.10832, "timestamp": 1773595388000, "volume": 765.0}
{"price": 0.10827, "timestamp": 1773595389000, "volume": 43518.0}
{"price": 0.10828, "timestamp": 1773595402000, "volume": 325.0}
{"price": 0.10829, "timestamp": 1773595409000, "volume": 8392.0}
{"price": 0.10832, "timestamp": 1773595453000, "volume": 21693.0}
{"price": 0.10831, "timestamp": 1773595454000, "volume": 94.0}
{"price": 0.10828, "timestamp": 1773595461000, "volume": 24648.0}
{"price": 0.10828, "timestamp": 1773595478000, "volume": 242.0}
{"price": 0.10825, "timestamp": 1773595483000, "volume": 24880.0}
{"price": 0.10825, "timestamp": 1773595493000, "volume": 4955.0}
{"price": 0.10829, "timestamp": 1773595495000, "volume": 15372.0}
{"price": 0.10829, "timestamp": 1773595498000, "volume": 277.0}
{"price": 0.10826, "timestamp": 1773595502000, "volume": 6953.0}
{"price": 0.10826, "timestamp": 1773595511000, "volume": 461.0}
{"price": 0.10829, "timestamp": 1773595517000, "volume": 10000.0}
{"price": 0.10826, "timestamp": 1773595525000, "volume": 289.0}
{"price": 0.10826, "timestamp": 1773595530000, "volume": 461.0}
{"price": 0.10825, "timestamp": 1773595555000, "volume": 100.0}
{"price": 0.10825, "timestamp": 1773595557000, "volume": 1847.0}
{"price": 0.10825, "timestamp": 1773595558000, "volume": 100.0}
{"price": 0.10825, "timestamp": 1773595559000, "volume": 100.0}
{"price": 0.10823, "timestamp": 1773595561000, "volume": 7980.0}
{"price": 0.10822, "timestamp": 1773595562000, "volume": 971.0}
{"price": 0.10821, "timestamp": 1773595564000, "volume": 215.0}
{"price": 0.10821, "timestamp": 1773595578000, "volume": 13.0}
{"price": 0.10821, "timestamp": 1773595584000, "volume": 963.0}
{"price": 0.10821, "timestamp": 1773595594000, "volume": 1847.0}
{"price": 0.10822, "timestamp": 1773595595000, "volume": 295.0}
{"price": 0.10822, "timestamp": 1773595602000, "volume": 304.0}
{"price": 0.10818, "timestamp": 1773595603000, "volume": 13540.0}
{"price": 0.10817, "timestamp": 1773595620000, "volume": 196.0}
{"price": 0.10819, "timestamp": 1773595626000, "volume": 880.0}
{"price": 0.10819, "timestamp": 1773595627000, "volume": 50.0}
{"price": 0.10819, "timestamp": 1773595628000, "volume": 50.0}
{"price": 0.10819, "timestamp": 1773595630000, "volume": 50.0}
{"price": 0.10819, "timestamp": 1773595631000, "volume": 50.0}
{"price": 0.10819, "timestamp": 1773595632000, "volume": 50.0}
{"price": 0.10819, "timestamp": 1773595633000, "volume": 50.0}
{"price": 0.10819, "timestamp": 1773595634000, "volume": 50.0}
{"price": 0.10819, "timestamp": 1773595635000, "volume": 50.0}
{"price": 0.10819, "timestamp": 1773595636000, "volume": 50.0}
{"price": 0.10819, "timestamp": 1773595637000, "volume": 50.0}
{"price": 0.10819, "timestamp": 1773595638000, "volume": 50.0}
{"price": 0.10819, "timestamp": 1773595639000, "volume": 50.0}
{"price": 0.10819, "timestamp": 1773595640000, "volume": 50.0}
{"price": 0.10819, "timestamp": 1773595641000, "volume": 50.0}
{"price": 0.10819, "timestamp": 1773595642000, "volume": 50.0}
{"price": 0.10819, "timestamp": 1773595651000, "volume": 3333.0}
{"price": 0.10819, "timestamp": 1773595655000, "volume": 94.0}
{"price": 0.10819, "timestamp": 1773595680000, "volume": 175.0}
{"price": 0.10818, "timestamp": 1773595681000, "volume": 144.0}
{"price": 0.10818, "timestamp": 1773595682000, "volume": 50.0}
{"price": 0.10818, "timestamp": 1773595685000, "volume": 50.0}
{"price": 0.10818, "timestamp": 1773595690000, "volume": 188.0}
{"price": 0.10816, "timestamp": 1773595697000, "volume": 1000.0}
{"price": 0.10815, "timestamp": 1773595708000, "volume": 5694.0}
{"price": 0.10814, "timestamp": 1773595717000, "volume": 620.0}
{"price": 0.10815, "timestamp": 1773595755000, "volume": 1073.0}
{"price": 0.10815, "timestamp": 1773595766000, "volume": 50.0}
{"price": 0.10815, "timestamp": 1773595767000, "volume": 50.0}
{"price": 0.10815, "timestamp": 1773595801000, "volume": 2266.0}
{"price": 0.10816, "timestamp": 1773595802000, "volume": 140.0}
{"price": 0.10819, "timestamp": 1773595804000, "volume": 8324.0}
{"price": 0.10819, "timestamp": 1773595807000, "volume": 591.0}
{"price": 0.10818, "timestamp": 1773595812000, "volume": 346.0}
{"price": 0.10817, "timestamp": 1773595835000, "volume": 1847.0}
{"price": 0.10818, "timestamp": 1773595841000, "volume": 346.0}
{"price": 0.10821, "timestamp": 1773595855000, "volume": 24297.0}
{"price": 0.10823, "timestamp": 1773595856000, "volume": 2091.0}
{"price": 0.10823, "timestamp": 1773595857000, "volume": 94.0}
{"price": 0.10825, "timestamp": 1773595860000, "volume": 11626.0}
{"price": 0.10826, "timestamp": 1773595870000, "volume": 1983.0}
{"price": 0.10825, "timestamp": 1773595871000, "volume": 3.0}
{"price": 0.10825, "timestamp": 1773595874000, "volume": 10180.0}
{"price": 0.10824, "timestamp": 1773595875000, "volume": 738.0}
{"price": 0.10823, "timestamp": 1773595876000, "volume": 145.0}
{"price": 0.10824, "timestamp": 1773595884000, "volume": 15509.0}
{"price": 0.10824, "timestamp": 1773595888000, "volume": 94.0}
{"price": 0.10828, "timestamp": 1773595892000, "volume": 40443.0}
{"price": 0.10828, "timestamp": 1773595913000, "volume": 947.0}
{"price": 0.10826, "timestamp": 1773595921000, "volume": 5674.0}
{"price": 0.10826, "timestamp": 1773595922000, "volume": 305.0}
{"price": 0.10824, "timestamp": 1773595923000, "volume": 1847.0}
{"price": 0.10824, "timestamp": 1773595926000, "volume": 93.0}
{"price": 0.10825, "timestamp": 1773595933000, "volume": 1314.0}
{"price": 0.10824, "timestamp": 1773595946000, "volume": 1933.0}
{"price": 0.10817, "timestamp": 1773595949000, "volume": 77397.0}
{"price": 0.10818, "timestamp": 1773595950000, "volume": 94.0}
{"price": 0.10817, "timestamp": 1773595954000, "volume": 258.0}
{"price": 0.10817, "timestamp": 1773595958000, "volume": 231.0}
{"price": 0.10817, "timestamp": 1773595962000, "volume": 253.0}
{"price": 0.1082, "timestamp": 1773595965000, "volume": 2692.0}
{"price": 0.10814, "timestamp": 1773595972000, "volume": 840.0}
{"price": 0.10813, "timestamp": 1773595973000, "volume": 214.0}
{"price": 0.10812, "timestamp": 1773595974000, "volume": 145.0}
{"price": 0.10806, "timestamp": 1773595975000, "volume": 23008.0}
{"price": 0.10808, "timestamp": 1773595976000, "volume": 747.0}
{"price": 0.10809, "timestamp": 1773595981000, "volume": 2918.0}
{"price": 0.10807, "timestamp": 1773595991000, "volume": 544.0}
{"price": 0.10806, "timestamp": 1773596010000, "volume": 925.0}
{"price": 0.10807, "timestamp": 1773596013000, "volume": 1577.0}
{"price": 0.10807, "timestamp": 1773596024000, "volume": 1155.0}
{"price": 0.10808, "timestamp": 1773596035000, "volume": 186.0}
{"price": 0.10809, "timestamp": 1773596038000, "volume": 172.0}
{"price": 0.10813, "timestamp": 1773596056000, "volume": 1170.0}
{"price": 0.10812, "timestamp": 1773596061000, "volume": 10602.0}
{"price": 0.10807, "timestamp": 1773596066000, "volume": 8025.0}
{"price": 0.10804, "timestamp": 1773596076000, "volume": 2191.0}
{"price": 0.10804, "timestamp": 1773596093000, "volume": 4077.0}
{"price": 0.10804, "timestamp": 1773596098000, "volume": 475.0}
{"price": 0.10805, "timestamp": 1773596102000, "volume": 96.0}
{"price": 0.10805, "timestamp": 1773596113000, "volume": 2533.0}
{"price": 0.10807, "timestamp": 1773596120000, "volume": 399.0}
{"price": 0.10807, "timestamp": 1773596122000, "volume": 5132.0}
{"price": 0.1081, "timestamp": 1773596155000, "volume": 2730.0}
{"price": 0.1081, "timestamp": 1773596156000, "volume": 1163.0}
{"price": 0.10811, "timestamp": 1773596157000, "volume": 1072.0}
{"price": 0.10812, "timestamp": 1773596160000, "volume": 1381.0}
{"price": 0.10811, "timestamp": 1773596189000, "volume": 1261.0}
{"price": 0.10811, "timestamp": 1773596190000, "volume": 13.0}
{"price": 0.10811, "timestamp": 1773596194000, "volume": 300.0}
{"price": 0.1081, "timestamp": 1773596197000, "volume": 1221.0}
{"price": 0.10798, "timestamp": 1773596198000, "volume": 38859.0}
{"price": 0.10798, "timestamp": 1773596201000, "volume": 9277.0}
{"price": 0.10798, "timestamp": 1773596221000, "volume": 93.0}
{"price": 0.10798, "timestamp": 1773596222000, "volume": 98.0}
{"price": 0.10794, "timestamp": 1773596232000, "volume": 4385.0}
{"price": 0.10798, "timestamp": 1773596233000, "volume": 12673.0}
{"price": 0.10798, "timestamp": 1773596244000, "volume": 9800.0}
{"price": 0.10798, "timestamp": 1773596257000, "volume": 1363.0}
{"price": 0.10801, "timestamp": 1773596303000, "volume": 8892.0}
{"price": 0.10805, "timestamp": 1773596340000, "volume": 32340.0}
{"price": 0.10806, "timestamp": 1773596341000, "volume": 1177.0}
{"price": 0.10806, "timestamp": 1773596342000, "volume": 3.0}
{"price": 0.10804, "timestamp": 1773596347000, "volume": 10709.0}
{"price": 0.10801, "timestamp": 1773596348000, "volume": 8037.0}
{"price": 0.108, "timestamp": 1773596364000, "volume": 350.0}
{"price": 0.108, "timestamp": 1773596366000, "volume": 94.0}
{"price": 0.108, "timestamp": 1773596376000, "volume": 13135.0}
{"price": 0.108, "timestamp": 1773596391000, "volume": 2673.0}
{"price": 0.10806, "timestamp": 1773596421000, "volume": 95274.0}
{"price": 0.10807, "timestamp": 1773596460000, "volume": 1630.0}
{"price": 0.10813, "timestamp": 1773596462000, "volume": 5182.0}
{"price": 0.10812, "timestamp": 1773596464000, "volume": 94.0}
{"price": 0.10812, "timestamp": 1773596465000, "volume": 488.0}
{"price": 0.10812, "timestamp": 1773596467000, "volume": 9.0}
{"price": 0.10812, "timestamp": 1773596496000, "volume": 13.0}
{"price": 0.10811, "timestamp": 1773596507000, "volume": 2704.0}
{"price": 0.10808, "timestamp": 1773596517000, "volume": 599.0}
{"price": 0.10808, "timestamp": 1773596522000, "volume": 104.0}
{"price": 0.10805, "timestamp": 1773596543000, "volume": 3280.0}
{"price": 0.10804, "timestamp": 1773596545000, "volume": 144.0}
{"price": 0.10803, "timestamp": 1773596546000, "volume": 6232.0}
{"price": 0.10803, "timestamp": 1773596549000, "volume": 3357.0}
{"price": 0.10804, "timestamp": 1773596564000, "volume": 9.0}
{"price": 0.10804, "timestamp": 1773596565000, "volume": 2687.0}
{"price": 0.10805, "timestamp": 1773596577000, "volume": 2260.0}
{"price": 0.10806, "timestamp": 1773596581000, "volume": 116.0}
{"price": 0.10806, "timestamp": 1773596584000, "volume": 3668.0}
{"price": 0.10805, "timestamp": 1773596600000, "volume": 6071.0}
{"price": 0.10806, "timestamp": 1773596623000, "volume": 3396.0}
{"price": 0.10807, "timestamp": 1773596702000, "volume": 126.0}
{"price": 0.10809, "timestamp": 1773596705000, "volume": 17388.0}
{"price": 0.10808, "timestamp": 1773596712000, "volume": 94.0}
{"price": 0.10809, "timestamp": 1773596737000, "volume": 1156.0}
{"price": 0.10811, "timestamp": 1773596739000, "volume": 1156.0}
{"price": 0.1081, "timestamp": 1773596749000, "volume": 231.0}
{"price": 0.10812, "timestamp": 1773596751000, "volume": 30581.0}
{"price": 0.10815, "timestamp": 1773596752000, "volume": 72791.0}
{"price": 0.10816, "timestamp": 1773596754000, "volume": 359.0}
{"price": 0.10816, "timestamp": 1773596755000, "volume": 3.0}
{"price": 0.10816, "timestamp": 1773596757000, "volume": 94.0}
{"price": 0.10814, "timestamp": 1773596758000, "volume": 777.0}
{"price": 0.10807, "timestamp": 1773596760000, "volume": 101067.0}
{"price": 0.10804, "timestamp": 1773596761000, "volume": 17625.0}
{"price": 0.10804, "timestamp": 1773596762000, "volume": 3089.0}
{"price": 0.10806, "timestamp": 1773596769000, "volume": 411.0}
{"price": 0.10807, "timestamp": 1773596792000, "volume": 1878.0}
{"price": 0.10805, "timestamp": 1773596797000, "volume": 420.0}
{"price": 0.10802, "timestamp": 1773596800000, "volume": 504.0}
{"price": 0.10802, "timestamp": 1773596803000, "volume": 13.0}
{"price": 0.10805, "timestamp": 1773596808000, "volume": 39254.0}
{"price": 0.10801, "timestamp": 1773596817000, "volume": 4639.0}
{"price": 0.10801, "timestamp": 1773596820000, "volume": 183.0}
{"price": 0.10803, "timestamp": 1773596821000, "volume": 121.0}
{"price": 0.10803, "timestamp": 1773596826000, "volume": 3786.0}
{"price": 0.10801, "timestamp": 1773596829000, "volume": 5286.0}
{"price": 0.10799, "timestamp": 1773596836000, "volume": 1941.0}
{"price": 0.10797, "timestamp": 1773596851000, "volume": 237.0}
{"price": 0.10796, "timestamp": 1773596852000, "volume": 145.0}
{"price": 0.10795, "timestamp": 1773596853000, "volume": 145.0}
{"price": 0.10796, "timestamp": 1773596855000, "volume": 5340.0}
{"price": 0.10797, "timestamp": 1773596860000, "volume": 2026.0}
{"price": 0.10798, "timestamp": 1773596863000, "volume": 579.0}
{"price": 0.10799, "timestamp": 1773596882000, "volume": 135.0}
{"price": 0.10798, "timestamp": 1773596883000, "volume": 1479.0}
{"price": 0.10797, "timestamp": 1773596892000, "volume": 406.0}
{"price": 0.10798, "timestamp": 1773596919000, "volume": 1384.0}
{"price": 0.10797, "timestamp": 1773596941000, "volume": 2096.0}
{"price": 0.10796, "timestamp": 1773596947000, "volume": 5318.0}
{"price": 0.10803, "timestamp": 1773596951000, "volume": 33132.0}
{"price": 0.10803, "timestamp": 1773596964000, "volume": 27.0}
{"price": 0.10805, "timestamp": 1773596976000, "volume": 966.0}
{"price": 0.10806, "timestamp": 1773596990000, "volume": 2093.0}
{"price": 0.10806, "timestamp": 1773596991000, "volume": 3.0}
{"price": 0.10807, "timestamp": 1773597000000, "volume": 5020.0}
{"price": 0.10806, "timestamp": 1773597004000, "volume": 1847.0}
{"price": 0.10805, "timestamp": 1773597030000, "volume": 4954.0}
{"price": 0.10804, "timestamp": 1773597033000, "volume": 145.0}
{"price": 0.10803, "timestamp": 1773597034000, "volume": 135.0}
{"price": 0.10803, "timestamp": 1773597049000, "volume": 3879.0}
{"price": 0.10804, "timestamp": 1773597050000, "volume": 4988.0}
{"price": 0.10802, "timestamp": 1773597057000, "volume": 10928.0}
{"price": 0.10802, "timestamp": 1773597061000, "volume": 118.0}
{"price": 0.10803, "timestamp": 1773597062000, "volume": 1600.0}
{"price": 0.10803, "timestamp": 1773597079000, "volume": 10445.0}
{"price": 0.10798, "timestamp": 1773597081000, "volume": 31405.0}
{"price": 0.10799, "timestamp": 1773597092000, "volume": 341.0}
{"price": 0.108, "timestamp": 1773597109000, "volume": 13.0}
{"price": 0.10802, "timestamp": 1773597120000, "volume": 23514.0}
{"price": 0.10802, "timestamp": 1773597121000, "volume": 11248.0}
{"price": 0.10799, "timestamp": 1773597122000, "volume": 7124.0}
{"price": 0.10801, "timestamp": 1773597140000, "volume": 23305.0}
{"price": 0.10819, "timestamp": 1773597148000, "volume": 123964.0}
{"price": 0.10817, "timestamp": 1773597149000, "volume": 4535.0}
{"price": 0.10819, "timestamp": 1773597156000, "volume": 1098.0}
{"price": 0.1082, "timestamp": 1773597165000, "volume": 1904.0}
{"price": 0.10834, "timestamp": 1773597166000, "volume": 282917.0}
{"price": 0.10833, "timestamp": 1773597167000, "volume": 2343.0}
{"price": 0.10847, "timestamp": 1773597168000, "volume": 51341.0}
{"price": 0.10842, "timestamp": 1773597169000, "volume": 55552.0}
{"price": 0.10847, "timestamp": 1773597170000, "volume": 13893.0}
{"price": 0.10858, "timestamp": 1773597171000, "volume": 102919.0}
{"price": 0.10849, "timestamp": 1773597172000, "volume": 31125.0}
{"price": 0.1085, "timestamp": 1773597173000, "volume": 2221.0}
{"price": 0.10854, "timestamp": 1773597176000, "volume": 3102.0}
{"price": 0.10858, "timestamp": 1773597178000, "volume": 8438.0}
{"price": 0.10859, "timestamp": 1773597179000, "volume": 7213.0}
{"price": 0.1086, "timestamp": 1773597180000, "volume": 171.0}
{"price": 0.10861, "timestamp": 1773597181000, "volume": 13762.0}
{"price": 0.1086, "timestamp": 1773597182000, "volume": 2478.0}
{"price": 0.1086, "timestamp": 1773597183000, "volume": 5484.0}
{"price": 0.10872, "timestamp": 1773597187000, "volume": 45054.0}
{"price": 0.10866, "timestamp": 1773597188000, "volume": 18113.0}
{"price": 0.1087, "timestamp": 1773597189000, "volume": 5155.0}
{"price": 0.10868, "timestamp": 1773597190000, "volume": 3779.0}
{"price": 0.10857, "timestamp": 1773597191000, "volume": 49726.0}
{"price": 0.10856, "timestamp": 1773597192000, "volume": 882.0}
{"price": 0.1086, "timestamp": 1773597194000, "volume": 2864.0}
{"price": 0.10858, "timestamp": 1773597195000, "volume": 1492.0}
{"price": 0.10854, "timestamp": 1773597196000, "volume": 12652.0}
{"price": 0.10855, "timestamp": 1773597198000, "volume": 2328.0}
{"price": 0.10857, "timestamp": 1773597199000, "volume": 290.0}
{"price": 0.10856, "timestamp": 1773597200000, "volume": 718.0}
{"price": 0.10856, "timestamp": 1773597201000, "volume": 94.0}
{"price": 0.10857, "timestamp": 1773597202000, "volume": 94.0}
{"price": 0.10858, "timestamp": 1773597204000, "volume": 869.0}
{"price": 0.10858, "timestamp": 1773597206000, "volume": 967.0}
{"price": 0.10857, "timestamp": 1773597207000, "volume": 3543.0}
{"price": 0.10857, "timestamp": 1773597209000, "volume": 113.0}
{"price": 0.10864, "timestamp": 1773597216000, "volume": 8865.0}
{"price": 0.10865, "timestamp": 1773597218000, "volume": 1929.0}
{"price": 0.10866, "timestamp": 1773597220000, "volume": 50.0}
{"price": 0.10866, "timestamp": 1773597221000, "volume": 53.0}
{"price": 0.10866, "timestamp": 1773597222000, "volume": 50.0}
{"price": 0.10871, "timestamp": 1773597223000, "volume": 10616.0}
{"price": 0.10876, "timestamp": 1773597224000, "volume": 17250.0}
{"price": 0.10876, "timestamp": 1773597225000, "volume": 2929.0}
{"price": 0.10867, "timestamp": 1773597226000, "volume": 29410.0}
{"price": 0.10869, "timestamp": 1773597227000, "volume": 822.0}
{"price": 0.1087, "timestamp": 1773597228000, "volume": 77.0}
{"price": 0.10869, "timestamp": 1773597230000, "volume": 370.0}
{"price": 0.10868, "timestamp": 1773597231000, "volume": 93.0}
{"price": 0.10867, "timestamp": 1773597233000, "volume": 217.0}
{"price": 0.10865, "timestamp": 1773597234000, "volume": 20170.0}
{"price": 0.10874, "timestamp": 1773597236000, "volume": 84690.0}
{"price": 0.10871, "timestamp": 1773597237000, "volume": 11293.0}
{"price": 0.10865, "timestamp": 1773597240000, "volume": 106985.0}
{"price": 0.10868, "timestamp": 1773597241000, "volume": 4245.0}
{"price": 0.10867, "timestamp": 1773597242000, "volume": 317.0}
{"price": 0.10868, "timestamp": 1773597244000, "volume": 19486.0}
{"price": 0.10875, "timestamp": 1773597245000, "volume": 107526.0}
{"price": 0.10894, "timestamp": 1773597247000, "volume": 196164.0}
{"price": 0.1089, "timestamp": 1773597248000, "volume": 12886.0}
{"price": 0.10896, "timestamp": 1773597249000, "volume": 13062.0}
{"price": 0.1089, "timestamp": 1773597250000, "volume": 8335.0}
{"price": 0.10887, "timestamp": 1773597251000, "volume": 8062.0}
{"price": 0.10885, "timestamp": 1773597252000, "volume": 4295.0}
{"price": 0.10888, "timestamp": 1773597253000, "volume": 3280.0}
{"price": 0.10889, "timestamp": 1773597254000, "volume": 274.0}
{"price": 0.10887, "timestamp": 1773597255000, "volume": 351.0}
{"price": 0.1089, "timestamp": 1773597256000, "volume": 103.0}
{"price": 0.10887, "timestamp": 1773597257000, "volume": 2994.0}
{"price": 0.10886, "timestamp": 1773597259000, "volume": 485.0}
{"price": 0.10885, "timestamp": 1773597260000, "volume": 6409.0}
{"price": 0.10877, "timestamp": 1773597262000, "volume": 23918.0}
{"price": 0.10881, "timestamp": 1773597263000, "volume": 2669.0}
{"price": 0.10881, "timestamp": 1773597264000, "volume": 9.0}
{"price": 0.10885, "timestamp": 1773597265000, "volume": 10378.0}
{"price": 0.10889, "timestamp": 1773597267000, "volume": 2626.0}
{"price": 0.10889, "timestamp": 1773597268000, "volume": 94.0}
{"price": 0.1089, "timestamp": 1773597269000, "volume": 422.0}
{"price": 0.1089, "timestamp": 1773597270000, "volume": 94.0}
{"price": 0.10889, "timestamp": 1773597276000, "volume": 188.0}
{"price": 0.10883, "timestamp": 1773597277000, "volume": 23329.0}
{"price": 0.10882, "timestamp": 1773597279000, "volume": 36.0}
{"price": 0.10883, "timestamp": 1773597280000, "volume": 94.0}
{"price": 0.10891, "timestamp": 1773597282000, "volume": 27390.0}
{"price": 0.10891, "timestamp": 1773597284000, "volume": 675.0}
{"price": 0.10892, "timestamp": 1773597288000, "volume": 866.0}
{"price": 0.1089, "timestamp": 1773597289000, "volume": 2129.0}
{"price": 0.10888, "timestamp": 1773597292000, "volume": 3401.0}
{"price": 0.10887, "timestamp": 1773597297000, "volume": 968.0}
{"price": 0.10886, "timestamp": 1773597299000, "volume": 1664.0}
{"price": 0.10888, "timestamp": 1773597301000, "volume": 4835.0}
{"price": 0.10885, "timestamp": 1773597302000, "volume": 7720.0}
{"price": 0.10887, "timestamp": 1773597303000, "volume": 6971.0}
{"price": 0.10889, "timestamp": 1773597305000, "volume": 523.0}
{"price": 0.10889, "timestamp": 1773597307000, "volume": 154.0}
{"price": 0.10888, "timestamp": 1773597308000, "volume": 58957.0}
{"price": 0.10889, "timestamp": 1773597311000, "volume": 1087.0}
{"price": 0.10888, "timestamp": 1773597313000, "volume": 7228.0}
{"price": 0.10884, "timestamp": 1773597315000, "volume": 29765.0}
{"price": 0.10883, "timestamp": 1773597320000, "volume": 1798.0}
{"price": 0.1088, "timestamp": 1773597321000, "volume": 24005.0}
{"price": 0.1088, "timestamp": 1773597323000, "volume": 1134.0}
{"price": 0.10879, "timestamp": 1773597324000, "volume": 391.0}
{"price": 0.10878, "timestamp": 1773597326000, "volume": 409.0}
{"price": 0.10877, "timestamp": 1773597327000, "volume": 1065.0}
{"price": 0.10876, "timestamp": 1773597328000, "volume": 1688.0}
{"price": 0.10875, "timestamp": 1773597329000, "volume": 32813.0}
{"price": 0.10871, "timestamp": 1773597330000, "volume": 32542.0}
{"price": 0.10875, "timestamp": 1773597331000, "volume": 10006.0}
{"price": 0.10872, "timestamp": 1773597332000, "volume": 26686.0}
{"price": 0.10874, "timestamp": 1773597334000, "volume": 187.0}
{"price": 0.10874, "timestamp": 1773597335000, "volume": 3605.0}
{"price": 0.10866, "timestamp": 1773597339000, "volume": 30362.0}
{"price": 0.10867, "timestamp": 1773597341000, "volume": 5286.0}
{"price": 0.10862, "timestamp": 1773597344000, "volume": 142789.0}
{"price": 0.10864, "timestamp": 1773597345000, "volume": 187.0}
{"price": 0.10865, "timestamp": 1773597346000, "volume": 4588.0}
{"price": 0.10866, "timestamp": 1773597351000, "volume": 2489.0}
{"price": 0.10865, "timestamp": 1773597354000, "volume": 552.0}
{"price": 0.10867, "timestamp": 1773597355000, "volume": 2200.0}
{"price": 0.10866, "timestamp": 1773597360000, "volume": 2543.0}
{"price": 0.10862, "timestamp": 1773597361000, "volume": 15079.0}
{"price": 0.10863, "timestamp": 1773597362000, "volume": 735.0}
{"price": 0.10857, "timestamp": 1773597363000, "volume": 9143.0}
{"price": 0.10852, "timestamp": 1773597364000, "volume": 10541.0}
{"price": 0.10851, "timestamp": 1773597365000, "volume": 4439.0}
{"price": 0.1085, "timestamp": 1773597366000, "volume": 2825.0}
{"price": 0.1085, "timestamp": 1773597367000, "volume": 3603.0}
{"price": 0.10853, "timestamp": 1773597370000, "volume": 17215.0}
{"price": 0.10855, "timestamp": 1773597371000, "volume": 1540.0}
{"price": 0.10856, "timestamp": 1773597373000, "volume": 185.0}
{"price": 0.10858, "timestamp": 1773597381000, "volume": 360.0}
{"price": 0.10862, "timestamp": 1773597383000, "volume": 14626.0}
{"price": 0.10862, "timestamp": 1773597384000, "volume": 1360.0}
{"price": 0.1086, "timestamp": 1773597385000, "volume": 933.0}
{"price": 0.10863, "timestamp": 1773597390000, "volume": 14626.0}
{"price": 0.10862, "timestamp": 1773597391000, "volume": 125.0}
{"price": 0.10861, "timestamp": 1773597392000, "volume": 828.0}
{"price": 0.10862, "timestamp": 1773597393000, "volume": 500.0}
{"price": 0.10861, "timestamp": 1773597394000, "volume": 1253.0}
{"price": 0.1086, "timestamp": 1773597399000, "volume": 152.0}
{"price": 0.10863, "timestamp": 1773597404000, "volume": 2815.0}
{"price": 0.10863, "timestamp": 1773597405000, "volume": 94.0}
{"price": 0.10865, "timestamp": 1773597409000, "volume": 290.0}
{"price": 0.10866, "timestamp": 1773597415000, "volume": 13.0}
{"price": 0.10868, "timestamp": 1773597421000, "volume": 648.0}
{"price": 0.10868, "timestamp": 1773597422000, "volume": 342.0}
{"price": 0.10865, "timestamp": 1773597430000, "volume": 11605.0}
{"price": 0.10869, "timestamp": 1773597440000, "volume": 6976.0}
{"price": 0.1087, "timestamp": 1773597441000, "volume": 145.0}
{"price": 0.1087, "timestamp": 1773597446000, "volume": 27832.0}
{"price": 0.10871, "timestamp": 1773597447000, "volume": 601.0}
{"price": 0.10871, "timestamp": 1773597450000, "volume": 500.0}
{"price": 0.1087, "timestamp": 1773597452000, "volume": 4170.0}
{"price": 0.10872, "timestamp": 1773597456000, "volume": 402.0}
{"price": 0.10873, "timestamp": 1773597458000, "volume": 919.0}
{"price": 0.10869, "timestamp": 1773597467000, "volume": 24745.0}
{"price": 0.10869, "timestamp": 1773597473000, "volume": 2978.0}
{"price": 0.10867, "timestamp": 1773597476000, "volume": 2070.0}
{"price": 0.10867, "timestamp": 1773597480000, "volume": 107.0}
{"price": 0.10868, "timestamp": 1773597481000, "volume": 5163.0}
{"price": 0.10868, "timestamp": 1773597482000, "volume": 424.0}
{"price": 0.10866, "timestamp": 1773597504000, "volume": 19881.0}
{"price": 0.10864, "timestamp": 1773597506000, "volume": 4198.0}
{"price": 0.10864, "timestamp": 1773597518000, "volume": 4188.0}
{"price": 0.1086, "timestamp": 1773597519000, "volume": 26691.0}
{"price": 0.10863, "timestamp": 1773597521000, "volume": 23854.0}
{"price": 0.10863, "timestamp": 1773597522000, "volume": 94.0}
{"price": 0.10862, "timestamp": 1773597539000, "volume": 256.0}
{"price": 0.10861, "timestamp": 1773597541000, "volume": 6161.0}
{"price": 0.10861, "timestamp": 1773597542000, "volume": 939.0}
{"price": 0.10861, "timestamp": 1773597545000, "volume": 12584.0}
{"price": 0.10862, "timestamp": 1773597550000, "volume": 55.0}
{"price": 0.10862, "timestamp": 1773597560000, "volume": 10890.0}
{"price": 0.10862, "timestamp": 1773597562000, "volume": 9.0}
{"price": 0.10863, "timestamp": 1773597566000, "volume": 387.0}
{"price": 0.10866, "timestamp": 1773597568000, "volume": 1570.0}
{"price": 0.10868, "timestamp": 1773597569000, "volume": 2825.0}
{"price": 0.10869, "timestamp": 1773597570000, "volume": 3019.0}
{"price": 0.10869, "timestamp": 1773597572000, "volume": 1687.0}
{"price": 0.10869, "timestamp": 1773597573000, "volume": 9.0}
{"price": 0.10868, "timestamp": 1773597575000, "volume": 9.0}
{"price": 0.10868, "timestamp": 1773597579000, "volume": 9.0}
{"price": 0.10868, "timestamp": 1773597581000, "volume": 9.0}
{"price": 0.10875, "timestamp": 1773597600000, "volume": 26804.0}
{"price": 0.1088, "timestamp": 1773597601000, "volume": 5582.0}
{"price": 0.1088, "timestamp": 1773597602000, "volume": 6807.0}
{"price": 0.1088, "timestamp": 1773597604000, "volume": 706.0}
{"price": 0.1088, "timestamp": 1773597605000, "volume": 91.0}
{"price": 0.10881, "timestamp": 1773597607000, "volume": 10766.0}
{"price": 0.10876, "timestamp": 1773597608000, "volume": 2044.0}
{"price": 0.10876, "timestamp": 1773597609000, "volume": 94.0}
{"price": 0.10872, "timestamp": 1773597611000, "volume": 18191.0}
{"price": 0.10871, "timestamp": 1773597613000, "volume": 1432.0}
{"price": 0.10869, "timestamp": 1773597616000, "volume": 5007.0}
{"price": 0.10869, "timestamp": 1773597617000, "volume": 843.0}
{"price": 0.1087, "timestamp": 1773597619000, "volume": 258.0}
{"price": 0.10871, "timestamp": 1773597622000, "volume": 175.0}
{"price": 0.10871, "timestamp": 1773597624000, "volume": 837.0}
{"price": 0.10869, "timestamp": 1773597626000, "volume": 2359.0}
{"price": 0.10868, "timestamp": 1773597631000, "volume": 434.0}
{"price": 0.10865, "timestamp": 1773597632000, "volume": 598.0}
{"price": 0.10866, "timestamp": 1773597633000, "volume": 188.0}
{"price": 0.10865, "timestamp": 1773597635000, "volume": 257.0}
{"price": 0.10864, "timestamp": 1773597646000, "volume": 994.0}
{"price": 0.10862, "timestamp": 1773597652000, "volume": 1401.0}
{"price": 0.1086, "timestamp": 1773597653000, "volume": 9406.0}
{"price": 0.10859, "timestamp": 1773597655000, "volume": 145.0}
{"price": 0.10858, "timestamp": 1773597659000, "volume": 145.0}
{"price": 0.10862, "timestamp": 1773597661000, "volume": 3788.0}
{"price": 0.10861, "timestamp": 1773597662000, "volume": 1846.0}
{"price": 0.1086, "timestamp": 1773597663000, "volume": 94.0}
{"price": 0.1086, "timestamp": 1773597666000, "volume": 11489.0}
{"price": 0.10861, "timestamp": 1773597667000, "volume": 237.0}
{"price": 0.10862, "timestamp": 1773597669000, "volume": 145.0}
{"price": 0.10862, "timestamp": 1773597670000, "volume": 94.0}
{"price": 0.10866, "timestamp": 1773597675000, "volume": 13850.0}
{"price": 0.10867, "timestamp": 1773597677000, "volume": 500.0}
{"price": 0.10867, "timestamp": 1773597678000, "volume": 375.0}
{"price": 0.10867, "timestamp": 1773597685000, "volume": 182.0}
{"price": 0.10868, "timestamp": 1773597694000, "volume": 1313.0}
{"price": 0.10868, "timestamp": 1773597709000, "volume": 11092.0}
{"price": 0.10868, "timestamp": 1773597712000, "volume": 4020.0}
{"price": 0.1087, "timestamp": 1773597713000, "volume": 1032.0}
{"price": 0.10871, "timestamp": 1773597718000, "volume": 972.0}
{"price": 0.10871, "timestamp": 1773597719000, "volume": 3.0}
{"price": 0.10872, "timestamp": 1773597721000, "volume": 215.0}
{"price": 0.10877, "timestamp": 1773597722000, "volume": 16277.0}
{"price": 0.10872, "timestamp": 1773597735000, "volume": 5051.0}
{"price": 0.1087, "timestamp": 1773597737000, "volume": 359.0}
{"price": 0.1087, "timestamp": 1773597744000, "volume": 1000.0}
{"price": 0.10867, "timestamp": 1773597745000, "volume": 160918.0}
{"price": 0.10867, "timestamp": 1773597746000, "volume": 94.0}
{"price": 0.10867, "timestamp": 1773597748000, "volume": 4518.0}
{"price": 0.10866, "timestamp": 1773597751000, "volume": 1944.0}
{"price": 0.10858, "timestamp": 1773597752000, "volume": 35430.0}
{"price": 0.10858, "timestamp": 1773597771000, "volume": 231.0}
{"price": 0.10859, "timestamp": 1773597775000, "volume": 268.0}
{"price": 0.1086, "timestamp": 1773597776000, "volume": 2643.0}
{"price": 0.10861, "timestamp": 1773597781000, "volume": 98.0}
{"price": 0.10861, "timestamp": 1773597782000, "volume": 318.0}
{"price": 0.1086, "timestamp": 1773597786000, "volume": 2847.0}
{"price": 0.10859, "timestamp": 1773597789000, "volume": 202.0}
{"price": 0.10861, "timestamp": 1773597806000, "volume": 727.0}
{"price": 0.10861, "timestamp": 1773597831000, "volume": 94.0}
{"price": 0.10858, "timestamp": 1773597839000, "volume": 318.0}
{"price": 0.10858, "timestamp": 1773597842000, "volume": 245.0}
{"price": 0.1086, "timestamp": 1773597844000, "volume": 1309.0}
{"price": 0.10863, "timestamp": 1773597845000, "volume": 6574.0}
{"price": 0.10862, "timestamp": 1773597850000, "volume": 4917.0}
{"price": 0.10861, "timestamp": 1773597855000, "volume": 2484.0}
{"price": 0.1086, "timestamp": 1773597868000, "volume": 145.0}
{"price": 0.10859, "timestamp": 1773597870000, "volume": 9.0}
{"price": 0.1086, "timestamp": 1773597876000, "volume": 68.0}
{"price": 0.10857, "timestamp": 1773597880000, "volume": 14058.0}
{"price": 0.10857, "timestamp": 1773597881000, "volume": 18.0}
{"price": 0.10858, "timestamp": 1773597883000, "volume": 93.0}
{"price": 0.10857, "timestamp": 1773597887000, "volume": 9.0}
{"price": 0.10854, "timestamp": 1773597889000, "volume": 17966.0}
{"price": 0.10851, "timestamp": 1773597890000, "volume": 8223.0}
{"price": 0.1085, "timestamp": 1773597891000, "volume": 2457.0}
{"price": 0.10849, "timestamp": 1773597900000, "volume": 104.0}
{"price": 0.10849, "timestamp": 1773597901000, "volume": 1945.0}
{"price": 0.10849, "timestamp": 1773597902000, "volume": 272.0}
{"price": 0.10846, "timestamp": 1773597912000, "volume": 5581.0}
{"price": 0.10846, "timestamp": 1773597915000, "volume": 500.0}
{"price": 0.10845, "timestamp": 1773597927000, "volume": 1118.0}
{"price": 0.10844, "timestamp": 1773597939000, "volume": 146.0}
{"price": 0.10842, "timestamp": 1773597941000, "volume": 1416.0}
{"price": 0.10842, "timestamp": 1773597943000, "volume": 924.0}
{"price": 0.10841, "timestamp": 1773597944000, "volume": 2668.0}
{"price": 0.10845, "timestamp": 1773597950000, "volume": 26865.0}
{"price": 0.10845, "timestamp": 1773597951000, "volume": 142.0}
{"price": 0.10843, "timestamp": 1773597953000, "volume": 79017.0}
{"price": 0.10841, "timestamp": 1773597957000, "volume": 77440.0}
{"price": 0.10846, "timestamp": 1773597961000, "volume": 3448.0}
{"price": 0.10847, "timestamp": 1773597962000, "volume": 155.0}
{"price": 0.10846, "timestamp": 1773597966000, "volume": 724.0}
{"price": 0.10846, "timestamp": 1773597967000, "volume": 996.0}
{"price": 0.10847, "timestamp": 1773597981000, "volume": 142.0}
{"price": 0.10844, "timestamp": 1773597988000, "volume": 3080.0}
{"price": 0.10846, "timestamp": 1773597993000, "volume": 493.0}
{"price": 0.10849, "timestamp": 1773597994000, "volume": 16380.0}
{"price": 0.10847, "timestamp": 1773597995000, "volume": 332.0}
{"price": 0.10847, "timestamp": 1773597999000, "volume": 3046.0}
{"price": 0.10848, "timestamp": 1773598016000, "volume": 1031.0}
{"price": 0.10851, "timestamp": 1773598021000, "volume": 2886.0}
{"price": 0.10852, "timestamp": 1773598022000, "volume": 212.0}
{"price": 0.10856, "timestamp": 1773598026000, "volume": 22433.0}
{"price": 0.10854, "timestamp": 1773598027000, "volume": 403.0}
{"price": 0.10853, "timestamp": 1773598028000, "volume": 16.0}
{"price": 0.10852, "timestamp": 1773598032000, "volume": 2083.0}
{"price": 0.10851, "timestamp": 1773598037000, "volume": 56.0}
{"price": 0.1085, "timestamp": 1773598054000, "volume": 4960.0}
{"price": 0.10847, "timestamp": 1773598058000, "volume": 14059.0}
{"price": 0.10848, "timestamp": 1773598072000, "volume": 921.0}
{"price": 0.10851, "timestamp": 1773598082000, "volume": 26769.0}
{"price": 0.10853, "timestamp": 1773598087000, "volume": 18431.0}
{"price": 0.10851, "timestamp": 1773598093000, "volume": 2412.0}
{"price": 0.10853, "timestamp": 1773598110000, "volume": 4532.0}
{"price": 0.10853, "timestamp": 1773598120000, "volume": 3007.0}
{"price": 0.10852, "timestamp": 1773598123000, "volume": 94.0}
{"price": 0.10852, "timestamp": 1773598132000, "volume": 510.0}
{"price": 0.10852, "timestamp": 1773598134000, "volume": 3910.0}
{"price": 0.10853, "timestamp": 1773598137000, "volume": 188.0}
{"price": 0.10854, "timestamp": 1773598140000, "volume": 155.0}
{"price": 0.10855, "timestamp": 1773598141000, "volume": 835.0}
{"price": 0.10857, "timestamp": 1773598142000, "volume": 14600.0}
{"price": 0.10855, "timestamp": 1773598169000, "volume": 3488.0}
{"price": 0.10854, "timestamp": 1773598176000, "volume": 9.0}
{"price": 0.10854, "timestamp": 1773598181000, "volume": 9.0}
{"price": 0.10854, "timestamp": 1773598183000, "volume": 9.0}
{"price": 0.10854, "timestamp": 1773598184000, "volume": 2104.0}
{"price": 0.10853, "timestamp": 1773598188000, "volume": 9.0}
{"price": 0.10852, "timestamp": 1773598189000, "volume": 554.0}
{"price": 0.10852, "timestamp": 1773598191000, "volume": 14381.0}
{"price": 0.10851, "timestamp": 1773598192000, "volume": 13022.0}
{"price": 0.10852, "timestamp": 1773598197000, "volume": 93.0}
{"price": 0.10859, "timestamp": 1773598200000, "volume": 51476.0}
{"price": 0.10859, "timestamp": 1773598201000, "volume": 1093.0}
{"price": 0.10859, "timestamp": 1773598202000, "volume": 311.0}
{"price": 0.10863, "timestamp": 1773598206000, "volume": 10420.0}
{"price": 0.10862, "timestamp": 1773598208000, "volume": 1295.0}
{"price": 0.10858, "timestamp": 1773598209000, "volume": 7804.0}
{"price": 0.10858, "timestamp": 1773598211000, "volume": 114.0}
{"price": 0.10858, "timestamp": 1773598212000, "volume": 142.0}
{"price": 0.10859, "timestamp": 1773598213000, "volume": 1562.0}
{"price": 0.10858, "timestamp": 1773598223000, "volume": 1931.0}
{"price": 0.10857, "timestamp": 1773598224000, "volume": 144.0}
{"price": 0.10857, "timestamp": 1773598226000, "volume": 94.0}
{"price": 0.10859, "timestamp": 1773598238000, "volume": 1035.0}
{"price": 0.10861, "timestamp": 1773598257000, "volume": 973.0}
{"price": 0.10867, "timestamp": 1773598261000, "volume": 12748.0}
{"price": 0.10869, "timestamp": 1773598262000, "volume": 396.0}
{"price": 0.10866, "timestamp": 1773598263000, "volume": 3066.0}
{"price": 0.10866, "timestamp": 1773598270000, "volume": 94.0}
{"price": 0.10867, "timestamp": 1773598280000, "volume": 304.0}
{"price": 0.10863, "timestamp": 1773598289000, "volume": 3923.0}
{"price": 0.10863, "timestamp": 1773598292000, "volume": 18943.0}
{"price": 0.10864, "timestamp": 1773598294000, "volume": 2026.0}
{"price": 0.10862, "timestamp": 1773598303000, "volume": 10814.0}
{"price": 0.10862, "timestamp": 1773598304000, "volume": 94.0}
{"price": 0.10865, "timestamp": 1773598314000, "volume": 510.0}
{"price": 0.10866, "timestamp": 1773598319000, "volume": 145.0}
{"price": 0.10867, "timestamp": 1773598321000, "volume": 566.0}
{"price": 0.10868, "timestamp": 1773598322000, "volume": 300.0}
{"price": 0.10869, "timestamp": 1773598334000, "volume": 13.0}
{"price": 0.10866, "timestamp": 1773598342000, "volume": 6566.0}
{"price": 0.10864, "timestamp": 1773598347000, "volume": 7769.0}
{"price": 0.10862, "timestamp": 1773598348000, "volume": 10198.0}
{"price": 0.1086, "timestamp": 1773598349000, "volume": 548.0}
{"price": 0.10861, "timestamp": 1773598350000, "volume": 5951.0}
{"price": 0.10861, "timestamp": 1773598359000, "volume": 94.0}
{"price": 0.10858, "timestamp": 1773598373000, "volume": 18533.0}
{"price": 0.10856, "timestamp": 1773598381000, "volume": 370.0}
{"price": 0.10856, "timestamp": 1773598382000, "volume": 616.0}
{"price": 0.10852, "timestamp": 1773598389000, "volume": 12460.0}
{"price": 0.10851, "timestamp": 1773598391000, "volume": 512.0}
{"price": 0.10851, "timestamp": 1773598402000, "volume": 2529.0}
{"price": 0.10854, "timestamp": 1773598410000, "volume": 1428.0}
{"price": 0.10854, "timestamp": 1773598412000, "volume": 104.0}
{"price": 0.10854, "timestamp": 1773598415000, "volume": 14423.0}
{"price": 0.10854, "timestamp": 1773598420000, "volume": 841.0}
{"price": 0.10855, "timestamp": 1773598422000, "volume": 9.0}
{"price": 0.10855, "timestamp": 1773598425000, "volume": 1423.0}
{"price": 0.10853, "timestamp": 1773598438000, "volume": 333.0}
{"price": 0.10853, "timestamp": 1773598442000, "volume": 352.0}
{"price": 0.10855, "timestamp": 1773598446000, "volume": 9380.0}
{"price": 0.10855, "timestamp": 1773598464000, "volume": 3950.0}
{"price": 0.10855, "timestamp": 1773598474000, "volume": 300.0}
{"price": 0.10856, "timestamp": 1773598478000, "volume": 5692.0}
{"price": 0.10856, "timestamp": 1773598481000, "volume": 9.0}
{"price": 0.10856, "timestamp": 1773598483000, "volume": 9.0}
{"price": 0.10857, "timestamp": 1773598485000, "volume": 92.0}
{"price": 0.10857, "timestamp": 1773598501000, "volume": 101.0}
{"price": 0.10857, "timestamp": 1773598502000, "volume": 176.0}
{"price": 0.10855, "timestamp": 1773598510000, "volume": 753.0}
{"price": 0.1085, "timestamp": 1773598511000, "volume": 23558.0}
{"price": 0.10848, "timestamp": 1773598521000, "volume": 5043.0}
{"price": 0.10846, "timestamp": 1773598530000, "volume": 12776.0}
{"price": 0.10843, "timestamp": 1773598534000, "volume": 9314.0}
{"price": 0.10843, "timestamp": 1773598535000, "volume": 94.0}
{"price": 0.10845, "timestamp": 1773598536000, "volume": 188.0}
{"price": 0.10845, "timestamp": 1773598552000, "volume": 8334.0}
{"price": 0.10846, "timestamp": 1773598556000, "volume": 1201.0}
{"price": 0.10846, "timestamp": 1773598557000, "volume": 1670.0}
{"price": 0.10847, "timestamp": 1773598562000, "volume": 157.0}
{"price": 0.10847, "timestamp": 1773598563000, "volume": 260.0}
{"price": 0.10848, "timestamp": 1773598573000, "volume": 285.0}
{"price": 0.10847, "timestamp": 1773598575000, "volume": 345.0}
{"price": 0.10842, "timestamp": 1773598605000, "volume": 6685.0}
{"price": 0.10842, "timestamp": 1773598611000, "volume": 5043.0}
{"price": 0.10842, "timestamp": 1773598618000, "volume": 746.0}
{"price": 0.10841, "timestamp": 1773598620000, "volume": 14393.0}
{"price": 0.10842, "timestamp": 1773598622000, "volume": 107.0}
{"price": 0.10842, "timestamp": 1773598626000, "volume": 92.0}
{"price": 0.10843, "timestamp": 1773598627000, "volume": 145.0}
{"price": 0.10844, "timestamp": 1773598641000, "volume": 13.0}
{"price": 0.10846, "timestamp": 1773598649000, "volume": 13851.0}
{"price": 0.10845, "timestamp": 1773598659000, "volume": 2942.0}
{"price": 0.10845, "timestamp": 1773598665000, "volume": 9.0}
{"price": 0.10844, "timestamp": 1773598676000, "volume": 7391.0}
{"price": 0.10842, "timestamp": 1773598677000, "volume": 15786.0}
{"price": 0.10849, "timestamp": 1773598680000, "volume": 68705.0}
{"price": 0.10852, "timestamp": 1773598681000, "volume": 1626.0}
{"price": 0.10853, "timestamp": 1773598682000, "volume": 1964.0}
{"price": 0.10851, "timestamp": 1773598683000, "volume": 3.0}
{"price": 0.10852, "timestamp": 1773598687000, "volume": 418.0}
{"price": 0.10853, "timestamp": 1773598688000, "volume": 344.0}
{"price": 0.10853, "timestamp": 1773598693000, "volume": 2455.0}
{"price": 0.10851, "timestamp": 1773598706000, "volume": 4201.0}
{"price": 0.10851, "timestamp": 1773598739000, "volume": 458.0}
{"price": 0.10854, "timestamp": 1773598740000, "volume": 10749.0}
{"price": 0.10855, "timestamp": 1773598741000, "volume": 115.0}
{"price": 0.10853, "timestamp": 1773598742000, "volume": 2715.0}
{"price": 0.10852, "timestamp": 1773598743000, "volume": 191.0}
{"price": 0.10852, "timestamp": 1773598751000, "volume": 9.0}
{"price": 0.10851, "timestamp": 1773598752000, "volume": 145.0}
{"price": 0.10851, "timestamp": 1773598754000, "volume": 3523.0}
{"price": 0.10855, "timestamp": 1773598776000, "volume": 3812.0}
{"price": 0.10856, "timestamp": 1773598794000, "volume": 60096.0}
{"price": 0.10856, "timestamp": 1773598802000, "volume": 6633.0}
{"price": 0.10853, "timestamp": 1773598814000, "volume": 3992.0}
{"price": 0.1085, "timestamp": 1773598822000, "volume": 19395.0}
{"price": 0.10848, "timestamp": 1773598823000, "volume": 5614.0}
{"price": 0.10847, "timestamp": 1773598824000, "volume": 165.0}
{"price": 0.10841, "timestamp": 1773598826000, "volume": 15040.0}
{"price": 0.10839, "timestamp": 1773598830000, "volume": 359.0}
{"price": 0.10838, "timestamp": 1773598833000, "volume": 9.0}
{"price": 0.10837, "timestamp": 1773598843000, "volume": 512.0}
{"price": 0.10837, "timestamp": 1773598852000, "volume": 17658.0}
{"price": 0.10838, "timestamp": 1773598862000, "volume": 139.0}
{"price": 0.10835, "timestamp": 1773598863000, "volume": 1735.0}
{"price": 0.10836, "timestamp": 1773598870000, "volume": 61.0}
{"price": 0.10838, "timestamp": 1773598873000, "volume": 6078.0}
{"price": 0.10843, "timestamp": 1773598875000, "volume": 39373.0}
{"price": 0.10844, "timestamp": 1773598878000, "volume": 9.0}
{"price": 0.10843, "timestamp": 1773598909000, "volume": 9892.0}
{"price": 0.10845, "timestamp": 1773598922000, "volume": 167.0}
{"price": 0.10844, "timestamp": 1773598936000, "volume": 6681.0}
{"price": 0.10843, "timestamp": 1773598939000, "volume": 4246.0}
{"price": 0.10843, "timestamp": 1773598940000, "volume": 108.0}
{"price": 0.10844, "timestamp": 1773598947000, "volume": 13.0}
{"price": 0.10844, "timestamp": 1773598951000, "volume": 9.0}
{"price": 0.10844, "timestamp": 1773598963000, "volume": 587.0}
{"price": 0.10845, "timestamp": 1773598980000, "volume": 181.0}
{"price": 0.10847, "timestamp": 1773598981000, "volume": 610.0}
{"price": 0.10848, "timestamp": 1773598982000, "volume": 185.0}
{"price": 0.10847, "timestamp": 1773598983000, "volume": 3.0}
{"price": 0.10846, "timestamp": 1773599010000, "volume": 16457.0}
{"price": 0.10843, "timestamp": 1773599012000, "volume": 8015.0}
{"price": 0.1084, "timestamp": 1773599013000, "volume": 644.0}
{"price": 0.10837, "timestamp": 1773599014000, "volume": 999.0}
{"price": 0.10835, "timestamp": 1773599022000, "volume": 3177.0}
{"price": 0.10834, "timestamp": 1773599024000, "volume": 1056.0}
{"price": 0.10833, "timestamp": 1773599025000, "volume": 145.0}
{"price": 0.10833, "timestamp": 1773599031000, "volume": 724.0}
{"price": 0.10833, "timestamp": 1773599038000, "volume": 2524.0}
{"price": 0.10833, "timestamp": 1773599039000, "volume": 94.0}
{"price": 0.10833, "timestamp": 1773599042000, "volume": 173.0}
{"price": 0.10832, "timestamp": 1773599047000, "volume": 982.0}
{"price": 0.10832, "timestamp": 1773599080000, "volume": 827.0}
{"price": 0.10832, "timestamp": 1773599081000, "volume": 9.0}
{"price": 0.10832, "timestamp": 1773599093000, "volume": 2026.0}
{"price": 0.10832, "timestamp": 1773599095000, "volume": 1799.0}
{"price": 0.10834, "timestamp": 1773599096000, "volume": 319.0}
{"price": 0.10836, "timestamp": 1773599102000, "volume": 24233.0}
{"price": 0.10833, "timestamp": 1773599103000, "volume": 8196.0}
{"price": 0.10835, "timestamp": 1773599104000, "volume": 1604.0}
{"price": 0.10833, "timestamp": 1773599105000, "volume": 379.0}
{"price": 0.10834, "timestamp": 1773599124000, "volume": 840.0}
{"price": 0.10835, "timestamp": 1773599125000, "volume": 145.0}
{"price": 0.10836, "timestamp": 1773599131000, "volume": 5658.0}
{"price": 0.10834, "timestamp": 1773599142000, "volume": 1536.0}
{"price": 0.10833, "timestamp": 1773599153000, "volume": 215.0}
{"price": 0.10833, "timestamp": 1773599162000, "volume": 180.0}
{"price": 0.10831, "timestamp": 1773599168000, "volume": 517.0}
{"price": 0.1083, "timestamp": 1773599169000, "volume": 315.0}
{"price": 0.10829, "timestamp": 1773599179000, "volume": 8258.0}
{"price": 0.10828, "timestamp": 1773599182000, "volume": 246.0}
{"price": 0.10825, "timestamp": 1773599193000, "volume": 8433.0}
{"price": 0.10824, "timestamp": 1773599198000, "volume": 142.0}
{"price": 0.10825, "timestamp": 1773599200000, "volume": 10124.0}
{"price": 0.10826, "timestamp": 1773599205000, "volume": 247.0}
{"price": 0.10827, "timestamp": 1773599221000, "volume": 118.0}
{"price": 0.10827, "timestamp": 1773599222000, "volume": 227.0}
{"price": 0.10825, "timestamp": 1773599231000, "volume": 1231.0}
{"price": 0.10825, "timestamp": 1773599254000, "volume": 13.0}
{"price": 0.10825, "timestamp": 1773599255000, "volume": 461.0}
{"price": 0.10825, "timestamp": 1773599280000, "volume": 733.0}
{"price": 0.10826, "timestamp": 1773599282000, "volume": 248.0}
{"price": 0.10827, "timestamp": 1773599284000, "volume": 510.0}
{"price": 0.10828, "timestamp": 1773599310000, "volume": 500.0}
{"price": 0.10828, "timestamp": 1773599337000, "volume": 9.0}
{"price": 0.10828, "timestamp": 1773599342000, "volume": 397.0}
{"price": 0.10828, "timestamp": 1773599343000, "volume": 9.0}
{"price": 0.10829, "timestamp": 1773599355000, "volume": 3982.0}
{"price": 0.1083, "timestamp": 1773599395000, "volume": 8131.0}
{"price": 0.10838, "timestamp": 1773599400000, "volume": 21832.0}
{"price": 0.10839, "timestamp": 1773599401000, "volume": 97.0}
{"price": 0.10839, "timestamp": 1773599402000, "volume": 460.0}
{"price": 0.10838, "timestamp": 1773599403000, "volume": 3.0}
{"price": 0.10839, "timestamp": 1773599407000, "volume": 1151.0}
{"price": 0.1084, "timestamp": 1773599424000, "volume": 586.0}
{"price": 0.10848, "timestamp": 1773599430000, "volume": 79749.0}
{"price": 0.10847, "timestamp": 1773599431000, "volume": 12242.0}
{"price": 0.10848, "timestamp": 1773599434000, "volume": 93.0}
{"price": 0.10849, "timestamp": 1773599437000, "volume": 145.0}
{"price": 0.10852, "timestamp": 1773599439000, "volume": 13349.0}
{"price": 0.10853, "timestamp": 1773599440000, "volume": 290.0}
{"price": 0.10854, "timestamp": 1773599447000, "volume": 1201.0}
{"price": 0.10855, "timestamp": 1773599449000, "volume": 11962.0}
{"price": 0.10856, "timestamp": 1773599450000, "volume": 145.0}
{"price": 0.10857, "timestamp": 1773599455000, "volume": 579.0}
{"price": 0.10858, "timestamp": 1773599456000, "volume": 145.0}
{"price": 0.10867, "timestamp": 1773599460000, "volume": 38514.0}
{"price": 0.10863, "timestamp": 1773599461000, "volume": 35756.0}
{"price": 0.10862, "timestamp": 1773599462000, "volume": 13202.0}
{"price": 0.1086, "timestamp": 1773599465000, "volume": 780.0}
{"price": 0.10859, "timestamp": 1773599468000, "volume": 4385.0}
{"price": 0.1086, "timestamp": 1773599469000, "volume": 94.0}
{"price": 0.10861, "timestamp": 1773599471000, "volume": 112.0}
{"price": 0.10861, "timestamp": 1773599480000, "volume": 599.0}
{"price": 0.10858, "timestamp": 1773599481000, "volume": 27109.0}
{"price": 0.10856, "timestamp": 1773599502000, "volume": 8004.0}
{"price": 0.10856, "timestamp": 1773599509000, "volume": 9.0}
{"price": 0.10857, "timestamp": 1773599517000, "volume": 15924.0}
{"price": 0.10865, "timestamp": 1773599520000, "volume": 18176.0}
{"price": 0.10868, "timestamp": 1773599521000, "volume": 1559.0}
{"price": 0.10869, "timestamp": 1773599522000, "volume": 234.0}
{"price": 0.10868, "timestamp": 1773599524000, "volume": 3.0}
{"price": 0.10869, "timestamp": 1773599530000, "volume": 920.0}
{"price": 0.10869, "timestamp": 1773599531000, "volume": 9.0}
{"price": 0.1087, "timestamp": 1773599537000, "volume": 897.0}
{"price": 0.10875, "timestamp": 1773599538000, "volume": 30764.0}
{"price": 0.10876, "timestamp": 1773599540000, "volume": 8901.0}
{"price": 0.10875, "timestamp": 1773599541000, "volume": 2194.0}
{"price": 0.10874, "timestamp": 1773599543000, "volume": 1578.0}
{"price": 0.10865, "timestamp": 1773599544000, "volume": 578260.0}
{"price": 0.10868, "timestamp": 1773599545000, "volume": 423.0}
{"price": 0.10866, "timestamp": 1773599551000, "volume": 8867.0}
{"price": 0.10866, "timestamp": 1773599552000, "volume": 9.0}
{"price": 0.10866, "timestamp": 1773599553000, "volume": 2135.0}
{"price": 0.10867, "timestamp": 1773599556000, "volume": 426.0}
{"price": 0.10867, "timestamp": 1773599559000, "volume": 460.0}
{"price": 0.10868, "timestamp": 1773599560000, "volume": 13.0}
{"price": 0.10867, "timestamp": 1773599564000, "volume": 587.0}
{"price": 0.10865, "timestamp": 1773599567000, "volume": 9720.0}
{"price": 0.10866, "timestamp": 1773599580000, "volume": 1140.0}
{"price": 0.10867, "timestamp": 1773599582000, "volume": 112.0}
{"price": 0.1087, "timestamp": 1773599585000, "volume": 23258.0}
{"price": 0.10868, "timestamp": 1773599586000, "volume": 257.0}
{"price": 0.10867, "timestamp": 1773599601000, "volume": 7951.0}
{"price": 0.10868, "timestamp": 1773599603000, "volume": 1323.0}
{"price": 0.10867, "timestamp": 1773599617000, "volume": 23746.0}
{"price": 0.10868, "timestamp": 1773599621000, "volume": 108.0}
{"price": 0.10869, "timestamp": 1773599633000, "volume": 702.0}
{"price": 0.10869, "timestamp": 1773599634000, "volume": 625.0}
{"price": 0.10874, "timestamp": 1773599635000, "volume": 46702.0}
{"price": 0.10876, "timestamp": 1773599636000, "volume": 6258.0}
{"price": 0.10876, "timestamp": 1773599637000, "volume": 94.0}
{"price": 0.10879, "timestamp": 1773599639000, "volume": 618.0}
{"price": 0.1088, "timestamp": 1773599642000, "volume": 134.0}
{"price": 0.10879, "timestamp": 1773599643000, "volume": 1451.0}
{"price": 0.10877, "timestamp": 1773599645000, "volume": 1925.0}
{"price": 0.10877, "timestamp": 1773599647000, "volume": 4215.0}
{"price": 0.10877, "timestamp": 1773599649000, "volume": 2170.0}
{"price": 0.10876, "timestamp": 1773599662000, "volume": 319.0}
{"price": 0.10875, "timestamp": 1773599669000, "volume": 3074.0}
{"price": 0.10875, "timestamp": 1773599670000, "volume": 461.0}
{"price": 0.10875, "timestamp": 1773599676000, "volume": 4905.0}
{"price": 0.10875, "timestamp": 1773599688000, "volume": 2283.0}
{"price": 0.10876, "timestamp": 1773599701000, "volume": 96.0}
{"price": 0.10877, "timestamp": 1773599702000, "volume": 1631.0}
{"price": 0.10878, "timestamp": 1773599703000, "volume": 200.0}
{"price": 0.10879, "timestamp": 1773599704000, "volume": 198.0}
{"price": 0.1088, "timestamp": 1773599705000, "volume": 1208.0}
{"price": 0.10886, "timestamp": 1773599714000, "volume": 175067.0}
{"price": 0.10881, "timestamp": 1773599716000, "volume": 38231.0}
{"price": 0.1088, "timestamp": 1773599718000, "volume": 617.0}
{"price": 0.1088, "timestamp": 1773599723000, "volume": 88.0}
{"price": 0.10879, "timestamp": 1773599724000, "volume": 216.0}
{"price": 0.10879, "timestamp": 1773599736000, "volume": 968.0}
{"price": 0.10879, "timestamp": 1773599739000, "volume": 2131.0}
{"price": 0.1088, "timestamp": 1773599754000, "volume": 822.0}
{"price": 0.1088, "timestamp": 1773599761000, "volume": 3149.0}
{"price": 0.10884, "timestamp": 1773599766000, "volume": 17051.0}
{"price": 0.10889, "timestamp": 1773599769000, "volume": 7246.0}
{"price": 0.1089, "timestamp": 1773599771000, "volume": 2261.0}
{"price": 0.10892, "timestamp": 1773599772000, "volume": 29519.0}
{"price": 0.10894, "timestamp": 1773599777000, "volume": 5499.0}
{"price": 0.10898, "timestamp": 1773599778000, "volume": 20016.0}
{"price": 0.10899, "timestamp": 1773599783000, "volume": 45.0}
{"price": 0.10899, "timestamp": 1773599784000, "volume": 2031.0}
{"price": 0.10898, "timestamp": 1773599815000, "volume": 9.0}
{"price": 0.10898, "timestamp": 1773599817000, "volume": 4584.0}
{"price": 0.10898, "timestamp": 1773599818000, "volume": 300.0}
{"price": 0.10898, "timestamp": 1773599820000, "volume": 6099.0}
{"price": 0.10905, "timestamp": 1773599822000, "volume": 69991.0}
{"price": 0.10905, "timestamp": 1773599823000, "volume": 3368.0}
{"price": 0.10905, "timestamp": 1773599827000, "volume": 9666.0}
{"price": 0.10901, "timestamp": 1773599829000, "volume": 28864.0}
{"price": 0.10903, "timestamp": 1773599831000, "volume": 300.0}
{"price": 0.10901, "timestamp": 1773599835000, "volume": 9.0}
{"price": 0.10901, "timestamp": 1773599838000, "volume": 7401.0}
{"price": 0.10899, "timestamp": 1773599841000, "volume": 6449.0}
{"price": 0.10905, "timestamp": 1773599844000, "volume": 22348.0}
{"price": 0.10902, "timestamp": 1773599848000, "volume": 19472.0}
{"price": 0.10901, "timestamp": 1773599849000, "volume": 247.0}
{"price": 0.10902, "timestamp": 1773599855000, "volume": 219.0}
{"price": 0.10902, "timestamp": 1773599856000, "volume": 7091.0}
{"price": 0.10901, "timestamp": 1773599860000, "volume": 1217.0}
{"price": 0.10901, "timestamp": 1773599866000, "volume": 13.0}
{"price": 0.10899, "timestamp": 1773599881000, "volume": 2085.0}
{"price": 0.10897, "timestamp": 1773599891000, "volume": 5516.0}
{"price": 0.10895, "timestamp": 1773599895000, "volume": 18676.0}
{"price": 0.10889, "timestamp": 1773599898000, "volume": 43604.0}
{"price": 0.10886, "timestamp": 1773599899000, "volume": 13576.0}
{"price": 0.10884, "timestamp": 1773599900000, "volume": 363.0}
{"price": 0.10884, "timestamp": 1773599901000, "volume": 1990.0}
{"price": 0.10885, "timestamp": 1773599906000, "volume": 1068.0}
{"price": 0.10885, "timestamp": 1773599908000, "volume": 358.0}
{"price": 0.10886, "timestamp": 1773599915000, "volume": 9.0}
{"price": 0.10886, "timestamp": 1773599926000, "volume": 550.0}
{"price": 0.10886, "timestamp": 1773599931000, "volume": 1556.0}
{"price": 0.10886, "timestamp": 1773599941000, "volume": 116.0}
{"price": 0.10885, "timestamp": 1773599942000, "volume": 2537.0}
{"price": 0.1088, "timestamp": 1773599944000, "volume": 17799.0}
{"price": 0.10876, "timestamp": 1773599966000, "volume": 1269.0}
{"price": 0.10876, "timestamp": 1773599968000, "volume": 1840.0}
{"price": 0.10876, "timestamp": 1773599976000, "volume": 322.0}
{"price": 0.10876, "timestamp": 1773599978000, "volume": 94.0}
{"price": 0.10876, "timestamp": 1773599992000, "volume": 5212.0}
{"price": 0.10879, "timestamp": 1773600001000, "volume": 733.0}
{"price": 0.10879, "timestamp": 1773600004000, "volume": 198.0}
{"price": 0.1088, "timestamp": 1773600006000, "volume": 145.0}
{"price": 0.10882, "timestamp": 1773600008000, "volume": 359.0}
{"price": 0.10882, "timestamp": 1773600016000, "volume": 9.0}
{"price": 0.10881, "timestamp": 1773600033000, "volume": 11844.0}
{"price": 0.10879, "timestamp": 1773600037000, "volume": 428.0}
{"price": 0.10878, "timestamp": 1773600044000, "volume": 48.0}
{"price": 0.10878, "timestamp": 1773600045000, "volume": 174.0}
{"price": 0.10878, "timestamp": 1773600047000, "volume": 4507.0}
{"price": 0.1088, "timestamp": 1773600059000, "volume": 1231.0}
{"price": 0.10882, "timestamp": 1773600060000, "volume": 359.0}
{"price": 0.10883, "timestamp": 1773600062000, "volume": 121.0}
{"price": 0.10881, "timestamp": 1773600083000, "volume": 7390.0}
{"price": 0.10882, "timestamp": 1773600088000, "volume": 316.0}
{"price": 0.10879, "timestamp": 1773600102000, "volume": 5104.0}
{"price": 0.10877, "timestamp": 1773600130000, "volume": 510.0}
{"price": 0.10878, "timestamp": 1773600134000, "volume": 229.0}
{"price": 0.10878, "timestamp": 1773600143000, "volume": 9.0}
{"price": 0.10878, "timestamp": 1773600149000, "volume": 3794.0}
{"price": 0.10878, "timestamp": 1773600160000, "volume": 100.0}
{"price": 0.10878, "timestamp": 1773600161000, "volume": 100.0}
{"price": 0.10878, "timestamp": 1773600166000, "volume": 100.0}
{"price": 0.10878, "timestamp": 1773600167000, "volume": 100.0}
{"price": 0.10878, "timestamp": 1773600168000, "volume": 31.0}
{"price": 0.10878, "timestamp": 1773600172000, "volume": 13.0}
{"price": 0.10878, "timestamp": 1773600181000, "volume": 105.0}
{"price": 0.1088, "timestamp": 1773600182000, "volume": 12547.0}
{"price": 0.1088, "timestamp": 1773600183000, "volume": 5266.0}
{"price": 0.10878, "timestamp": 1773600187000, "volume": 1143.0}
{"price": 0.10877, "timestamp": 1773600197000, "volume": 100.0}
{"price": 0.10877, "timestamp": 1773600198000, "volume": 200.0}
{"price": 0.10877, "timestamp": 1773600199000, "volume": 100.0}
{"price": 0.10877, "timestamp": 1773600209000, "volume": 100.0}
{"price": 0.10876, "timestamp": 1773600210000, "volume": 1189.0}
{"price": 0.10873, "timestamp": 1773600211000, "volume": 20453.0}
{"price": 0.10874, "timestamp": 1773600217000, "volume": 109.0}
{"price": 0.10874, "timestamp": 1773600220000, "volume": 21239.0}
{"price": 0.10874, "timestamp": 1773600223000, "volume": 200.0}
{"price": 0.10875, "timestamp": 1773600235000, "volume": 2454.0}
{"price": 0.10876, "timestamp": 1773600242000, "volume": 111.0}
{"price": 0.10875, "timestamp": 1773600246000, "volume": 531.0}
{"price": 0.10875, "timestamp": 1773600249000, "volume": 100.0}
{"price": 0.10875, "timestamp": 1773600250000, "volume": 100.0}
{"price": 0.10875, "timestamp": 1773600251000, "volume": 4574.0}
{"price": 0.10875, "timestamp": 1773600257000, "volume": 3525.0}
{"price": 0.10874, "timestamp": 1773600289000, "volume": 163.0}
{"price": 0.10877, "timestamp": 1773600300000, "volume": 29492.0}
{"price": 0.10876, "timestamp": 1773600304000, "volume": 250.0}
{"price": 0.10876, "timestamp": 1773600323000, "volume": 9.0}
{"price": 0.10866, "timestamp": 1773600344000, "volume": 43986.0}
{"price": 0.10866, "timestamp": 1773600345000, "volume": 7348.0}
{"price": 0.10863, "timestamp": 1773600356000, "volume": 13227.0}
{"price": 0.10865, "timestamp": 1773600360000, "volume": 2180.0}
{"price": 0.10867, "timestamp": 1773600362000, "volume": 223.0}
{"price": 0.10866, "timestamp": 1773600368000, "volume": 94.0}
{"price": 0.10864, "timestamp": 1773600372000, "volume": 3100.0}
{"price": 0.10861, "timestamp": 1773600375000, "volume": 4433.0}
{"price": 0.10854, "timestamp": 1773600378000, "volume": 33214.0}
{"price": 0.10849, "timestamp": 1773600381000, "volume": 37254.0}
{"price": 0.10847, "timestamp": 1773600382000, "volume": 27275.0}
{"price": 0.10841, "timestamp": 1773600383000, "volume": 8387.0}
{"price": 0.1084, "timestamp": 1773600384000, "volume": 9.0}
{"price": 0.1084, "timestamp": 1773600385000, "volume": 27831.0}
{"price": 0.10839, "timestamp": 1773600386000, "volume": 17083.0}
{"price": 0.10839, "timestamp": 1773600387000, "volume": 9.0}
{"price": 0.10839, "timestamp": 1773600388000, "volume": 54711.0}
{"price": 0.10839, "timestamp": 1773600393000, "volume": 10694.0}
{"price": 0.10838, "timestamp": 1773600396000, "volume": 94.0}
{"price": 0.10838, "timestamp": 1773600397000, "volume": 9343.0}
{"price": 0.10839, "timestamp": 1773600409000, "volume": 1348.0}
{"price": 0.1084, "timestamp": 1773600410000, "volume": 7404.0}
{"price": 0.10841, "timestamp": 1773600411000, "volume": 9.0}
{"price": 0.10839, "timestamp": 1773600417000, "volume": 2780.0}
{"price": 0.1083, "timestamp": 1773600418000, "volume": 40209.0}
{"price": 0.10827, "timestamp": 1773600419000, "volume": 4472.0}
{"price": 0.10818, "timestamp": 1773600420000, "volume": 45561.0}
{"price": 0.10818, "timestamp": 1773600421000, "volume": 22444.0}
{"price": 0.10821, "timestamp": 1773600422000, "volume": 15510.0}
{"price": 0.1082, "timestamp": 1773600423000, "volume": 9.0}
{"price": 0.10817, "timestamp": 1773600424000, "volume": 10804.0}
{"price": 0.10817, "timestamp": 1773600425000, "volume": 9.0}
{"price": 0.10821, "timestamp": 1773600427000, "volume": 14958.0}
{"price": 0.10812, "timestamp": 1773600431000, "volume": 41744.0}
{"price": 0.10817, "timestamp": 1773600432000, "volume": 1933.0}
{"price": 0.10816, "timestamp": 1773600434000, "volume": 188.0}
{"price": 0.10815, "timestamp": 1773600435000, "volume": 1210.0}
{"price": 0.10812, "timestamp": 1773600436000, "volume": 47727.0}
{"price": 0.10816, "timestamp": 1773600437000, "volume": 365.0}
{"price": 0.10819, "timestamp": 1773600438000, "volume": 412.0}
{"price": 0.10818, "timestamp": 1773600440000, "volume": 1324.0}
{"price": 0.10818, "timestamp": 1773600442000, "volume": 176.0}
{"price": 0.1082, "timestamp": 1773600444000, "volume": 2206.0}
{"price": 0.10819, "timestamp": 1773600445000, "volume": 187.0}
{"price": 0.10819, "timestamp": 1773600447000, "volume": 166.0}
{"price": 0.10816, "timestamp": 1773600449000, "volume": 7207.0}
{"price": 0.10817, "timestamp": 1773600450000, "volume": 882.0}
{"price": 0.10809, "timestamp": 1773600453000, "volume": 4893.0}
{"price": 0.10811, "timestamp": 1773600454000, "volume": 1183.0}
{"price": 0.1081, "timestamp": 1773600456000, "volume": 3514.0}
{"price": 0.10808, "timestamp": 1773600457000, "volume": 7184.0}
{"price": 0.10806, "timestamp": 1773600460000, "volume": 3464.0}
{"price": 0.10804, "timestamp": 1773600461000, "volume": 353.0}
{"price": 0.10799, "timestamp": 1773600462000, "volume": 17160.0}
{"price": 0.10797, "timestamp": 1773600464000, "volume": 4274.0}
{"price": 0.10794, "timestamp": 1773600465000, "volume": 9273.0}
{"price": 0.10795, "timestamp": 1773600466000, "volume": 94.0}
{"price": 0.10795, "timestamp": 1773600468000, "volume": 9.0}
{"price": 0.10795, "timestamp": 1773600469000, "volume": 9.0}
{"price": 0.10794, "timestamp": 1773600470000, "volume": 209.0}
{"price": 0.10788, "timestamp": 1773600472000, "volume": 68388.0}
{"price": 0.10787, "timestamp": 1773600474000, "volume": 55595.0}
{"price": 0.10791, "timestamp": 1773600475000, "volume": 6237.0}
{"price": 0.10794, "timestamp": 1773600477000, "volume": 1259.0}
{"price": 0.10794, "timestamp": 1773600478000, "volume": 13.0}
{"price": 0.10803, "timestamp": 1773600480000, "volume": 24369.0}
{"price": 0.10801, "timestamp": 1773600481000, "volume": 1186.0}
{"price": 0.10801, "timestamp": 1773600482000, "volume": 876.0}
{"price": 0.10798, "timestamp": 1773600483000, "volume": 363.0}
{"price": 0.10799, "timestamp": 1773600485000, "volume": 13024.0}
{"price": 0.10799, "timestamp": 1773600489000, "volume": 133.0}
{"price": 0.10795, "timestamp": 1773600490000, "volume": 8839.0}
{"price": 0.10796, "timestamp": 1773600492000, "volume": 188.0}
{"price": 0.10796, "timestamp": 1773600494000, "volume": 94.0}
{"price": 0.10791, "timestamp": 1773600496000, "volume": 9613.0}
{"price": 0.10789, "timestamp": 1773600497000, "volume": 290.0}
{"price": 0.10789, "timestamp": 1773600498000, "volume": 463.0}
{"price": 0.10788, "timestamp": 1773600503000, "volume": 169.0}
{"price": 0.10786, "timestamp": 1773600504000, "volume": 388.0}
{"price": 0.10785, "timestamp": 1773600507000, "volume": 758.0}
{"price": 0.10785, "timestamp": 1773600508000, "volume": 463.0}
{"price": 0.1079, "timestamp": 1773600509000, "volume": 26717.0}
{"price": 0.10793, "timestamp": 1773600510000, "volume": 505.0}
{"price": 0.10792, "timestamp": 1773600514000, "volume": 188.0}
{"price": 0.10791, "timestamp": 1773600515000, "volume": 145.0}
{"price": 0.10791, "timestamp": 1773600519000, "volume": 14445.0}
{"price": 0.10792, "timestamp": 1773600522000, "volume": 133.0}
{"price": 0.10793, "timestamp": 1773600525000, "volume": 632.0}
{"price": 0.10794, "timestamp": 1773600527000, "volume": 154.0}
{"price": 0.10794, "timestamp": 1773600528000, "volume": 9.0}
{"price": 0.10794, "timestamp": 1773600529000, "volume": 436.0}
{"price": 0.10793, "timestamp": 1773600534000, "volume": 145.0}
{"price": 0.1079, "timestamp": 1773600537000, "volume": 4130.0}
{"price": 0.10794, "timestamp": 1773600538000, "volume": 50475.0}
{"price": 0.10792, "timestamp": 1773600539000, "volume": 6743.0}
{"price": 0.10791, "timestamp": 1773600541000, "volume": 13795.0}
{"price": 0.10793, "timestamp": 1773600542000, "volume": 517.0}
{"price": 0.10792, "timestamp": 1773600546000, "volume": 611.0}
{"price": 0.10792, "timestamp": 1773600550000, "volume": 2368.0}
{"price": 0.10795, "timestamp": 1773600551000, "volume": 417.0}
{"price": 0.10797, "timestamp": 1773600554000, "volume": 3198.0}
{"price": 0.10796, "timestamp": 1773600556000, "volume": 188.0}
{"price": 0.10795, "timestamp": 1773600557000, "volume": 3.0}
{"price": 0.10793, "timestamp": 1773600564000, "volume": 502.0}
{"price": 0.10793, "timestamp": 1773600568000, "volume": 3170.0}
{"price": 0.10789, "timestamp": 1773600572000, "volume": 33253.0}
{"price": 0.10787, "timestamp": 1773600580000, "volume": 388.0}
{"price": 0.10788, "timestamp": 1773600586000, "volume": 7422.0}
{"price": 0.1079, "timestamp": 1773600589000, "volume": 888.0}
{"price": 0.10789, "timestamp": 1773600590000, "volume": 3039.0}
{"price": 0.10785, "timestamp": 1773600594000, "volume": 1800.0}
{"price": 0.10787, "timestamp": 1773600597000, "volume": 897.0}
{"price": 0.10787, "timestamp": 1773600598000, "volume": 2305.0}
{"price": 0.10788, "timestamp": 1773600601000, "volume": 450.0}
{"price": 0.10791, "timestamp": 1773600602000, "volume": 1572.0}
{"price": 0.10791, "timestamp": 1773600608000, "volume": 463.0}
{"price": 0.10791, "timestamp": 1773600620000, "volume": 55.0}
{"price": 0.10787, "timestamp": 1773600622000, "volume": 3039.0}
{"price": 0.10788, "timestamp": 1773600627000, "volume": 1469.0}
{"price": 0.10788, "timestamp": 1773600628000, "volume": 9.0}
{"price": 0.10789, "timestamp": 1773600629000, "volume": 502.0}
{"price": 0.1079, "timestamp": 1773600635000, "volume": 270.0}
{"price": 0.10786, "timestamp": 1773600637000, "volume": 31191.0}
{"price": 0.10789, "timestamp": 1773600639000, "volume": 94.0}
{"price": 0.10791, "timestamp": 1773600640000, "volume": 1655.0}
{"price": 0.1079, "timestamp": 1773600641000, "volume": 8481.0}
{"price": 0.1079, "timestamp": 1773600645000, "volume": 2032.0}
{"price": 0.10789, "timestamp": 1773600652000, "volume": 325.0}
{"price": 0.10789, "timestamp": 1773600661000, "volume": 109.0}
{"price": 0.10789, "timestamp": 1773600662000, "volume": 279.0}
{"price": 0.10788, "timestamp": 1773600669000, "volume": 100.0}
{"price": 0.10788, "timestamp": 1773600671000, "volume": 100.0}
{"price": 0.10792, "timestamp": 1773600673000, "volume": 4351.0}
{"price": 0.10793, "timestamp": 1773600674000, "volume": 11877.0}
{"price": 0.10793, "timestamp": 1773600675000, "volume": 9.0}
{"price": 0.10792, "timestamp": 1773600686000, "volume": 185.0}
{"price": 0.1079, "timestamp": 1773600688000, "volume": 4292.0}
{"price": 0.10789, "timestamp": 1773600689000, "volume": 2026.0}
{"price": 0.1079, "timestamp": 1773600690000, "volume": 1000.0}
{"price": 0.10783, "timestamp": 1773600694000, "volume": 20789.0}
{"price": 0.10782, "timestamp": 1773600696000, "volume": 224.0}
{"price": 0.10781, "timestamp": 1773600699000, "volume": 9.0}
{"price": 0.10782, "timestamp": 1773600702000, "volume": 463.0}
{"price": 0.10777, "timestamp": 1773600707000, "volume": 8596.0}
{"price": 0.10773, "timestamp": 1773600708000, "volume": 13513.0}
{"price": 0.10772, "timestamp": 1773600709000, "volume": 980.0}
{"price": 0.10771, "timestamp": 1773600710000, "volume": 610.0}
{"price": 0.10771, "timestamp": 1773600711000, "volume": 922.0}
{"price": 0.10772, "timestamp": 1773600713000, "volume": 6064.0}
{"price": 0.10775, "timestamp": 1773600715000, "volume": 15206.0}
{"price": 0.10776, "timestamp": 1773600720000, "volume": 1677.0}
{"price": 0.10781, "timestamp": 1773600721000, "volume": 14677.0}
{"price": 0.10781, "timestamp": 1773600722000, "volume": 1658.0}
{"price": 0.10779, "timestamp": 1773600723000, "volume": 3955.0}
{"price": 0.10779, "timestamp": 1773600724000, "volume": 4306.0}
{"price": 0.1078, "timestamp": 1773600727000, "volume": 94.0}
{"price": 0.10784, "timestamp": 1773600739000, "volume": 28678.0}
{"price": 0.10774, "timestamp": 1773600741000, "volume": 37565.0}
{"price": 0.10772, "timestamp": 1773600746000, "volume": 1393.0}
{"price": 0.10769, "timestamp": 1773600750000, "volume": 6389.0}
{"price": 0.10771, "timestamp": 1773600751000, "volume": 2233.0}
{"price": 0.10771, "timestamp": 1773600752000, "volume": 94.0}
{"price": 0.1077, "timestamp": 1773600755000, "volume": 10586.0}
{"price": 0.10771, "timestamp": 1773600756000, "volume": 725.0}
{"price": 0.10772, "timestamp": 1773600760000, "volume": 50.0}
{"price": 0.10774, "timestamp": 1773600768000, "volume": 3591.0}
{"price": 0.10775, "timestamp": 1773600769000, "volume": 946.0}
{"price": 0.10774, "timestamp": 1773600771000, "volume": 583.0}
{"price": 0.10775, "timestamp": 1773600772000, "volume": 417.0}
{"price": 0.10773, "timestamp": 1773600779000, "volume": 1493.0}
{"price": 0.10773, "timestamp": 1773600782000, "volume": 444.0}
{"price": 0.10772, "timestamp": 1773600784000, "volume": 9.0}
{"price": 0.10773, "timestamp": 1773600785000, "volume": 13.0}
{"price": 0.10774, "timestamp": 1773600787000, "volume": 428.0}
{"price": 0.10775, "timestamp": 1773600788000, "volume": 206.0}
{"price": 0.10773, "timestamp": 1773600795000, "volume": 778.0}
{"price": 0.10773, "timestamp": 1773600809000, "volume": 464.0}
{"price": 0.10771, "timestamp": 1773600814000, "volume": 580.0}
{"price": 0.1077, "timestamp": 1773600821000, "volume": 9.0}
{"price": 0.10769, "timestamp": 1773600823000, "volume": 40732.0}
{"price": 0.10772, "timestamp": 1773600828000, "volume": 189.0}
{"price": 0.10773, "timestamp": 1773600829000, "volume": 146.0}
{"price": 0.10773, "timestamp": 1773600831000, "volume": 9.0}
{"price": 0.10774, "timestamp": 1773600841000, "volume": 96.0}
{"price": 0.10774, "timestamp": 1773600842000, "volume": 470.0}
{"price": 0.10775, "timestamp": 1773600843000, "volume": 464.0}
{"price": 0.10775, "timestamp": 1773600846000, "volume": 93.0}
{"price": 0.10779, "timestamp": 1773600849000, "volume": 18206.0}
{"price": 0.10779, "timestamp": 1773600890000, "volume": 9863.0}
{"price": 0.10779, "timestamp": 1773600891000, "volume": 3.0}
{"price": 0.10779, "timestamp": 1773600896000, "volume": 11572.0}
{"price": 0.10779, "timestamp": 1773600901000, "volume": 204.0}
{"price": 0.10778, "timestamp": 1773600902000, "volume": 749.0}
{"price": 0.10779, "timestamp": 1773600906000, "volume": 1059.0}
{"price": 0.10776, "timestamp": 1773600908000, "volume": 2040.0}
{"price": 0.10773, "timestamp": 1773600911000, "volume": 23472.0}
{"price": 0.10771, "timestamp": 1773600912000, "volume": 16093.0}
{"price": 0.10771, "timestamp": 1773600914000, "volume": 1327.0}
{"price": 0.1077, "timestamp": 1773600915000, "volume": 3945.0}
{"price": 0.10768, "timestamp": 1773600917000, "volume": 15096.0}
{"price": 0.10767, "timestamp": 1773600918000, "volume": 1603.0}
{"price": 0.10765, "timestamp": 1773600919000, "volume": 8699.0}
{"price": 0.10766, "timestamp": 1773600920000, "volume": 1389.0}
{"price": 0.10766, "timestamp": 1773600921000, "volume": 3321.0}
{"price": 0.10766, "timestamp": 1773600922000, "volume": 2176.0}
{"price": 0.10766, "timestamp": 1773600923000, "volume": 9.0}
{"price": 0.1076, "timestamp": 1773600924000, "volume": 204368.0}
{"price": 0.10758, "timestamp": 1773600925000, "volume": 73795.0}
{"price": 0.10759, "timestamp": 1773600926000, "volume": 3490.0}
{"price": 0.10764, "timestamp": 1773600927000, "volume": 24004.0}
{"price": 0.10772, "timestamp": 1773600928000, "volume": 8511.0}
{"price": 0.10773, "timestamp": 1773600929000, "volume": 186.0}
{"price": 0.10773, "timestamp": 1773600930000, "volume": 166.0}
{"price": 0.10774, "timestamp": 1773600931000, "volume": 145.0}
{"price": 0.10772, "timestamp": 1773600937000, "volume": 25737.0}
{"price": 0.10773, "timestamp": 1773600938000, "volume": 188.0}
{"price": 0.10773, "timestamp": 1773600940000, "volume": 9.0}
{"price": 0.10772, "timestamp": 1773600942000, "volume": 724.0}
{"price": 0.10773, "timestamp": 1773600945000, "volume": 1941.0}
{"price": 0.10773, "timestamp": 1773600946000, "volume": 947.0}
{"price": 0.10774, "timestamp": 1773600956000, "volume": 815.0}
{"price": 0.10776, "timestamp": 1773600959000, "volume": 2073.0}
{"price": 0.1078, "timestamp": 1773600960000, "volume": 20651.0}
{"price": 0.1078, "timestamp": 1773600962000, "volume": 23936.0}
{"price": 0.10778, "timestamp": 1773600965000, "volume": 310.0}
{"price": 0.10778, "timestamp": 1773600976000, "volume": 133.0}
{"price": 0.10778, "timestamp": 1773600977000, "volume": 9.0}
{"price": 0.10778, "timestamp": 1773600985000, "volume": 1206.0}
{"price": 0.10778, "timestamp": 1773600997000, "volume": 1023.0}
{"price": 0.10777, "timestamp": 1773600998000, "volume": 151.0}
{"price": 0.10773, "timestamp": 1773601000000, "volume": 11868.0}
{"price": 0.10773, "timestamp": 1773601004000, "volume": 6541.0}
{"price": 0.10772, "timestamp": 1773601005000, "volume": 274.0}
{"price": 0.10773, "timestamp": 1773601010000, "volume": 219.0}
{"price": 0.10774, "timestamp": 1773601020000, "volume": 156.0}
{"price": 0.10775, "timestamp": 1773601021000, "volume": 1687.0}
{"price": 0.10775, "timestamp": 1773601022000, "volume": 446.0}
{"price": 0.10777, "timestamp": 1773601026000, "volume": 16382.0}
{"price": 0.10777, "timestamp": 1773601029000, "volume": 123.0}
{"price": 0.10774, "timestamp": 1773601040000, "volume": 1914.0}
{"price": 0.10773, "timestamp": 1773601045000, "volume": 1009.0}
{"price": 0.10771, "timestamp": 1773601051000, "volume": 5163.0}
{"price": 0.10769, "timestamp": 1773601069000, "volume": 402.0}
{"price": 0.10771, "timestamp": 1773601070000, "volume": 17790.0}
{"price": 0.10775, "timestamp": 1773601080000, "volume": 61813.0}
{"price": 0.10777, "timestamp": 1773601081000, "volume": 291.0}
{"price": 0.10777, "timestamp": 1773601082000, "volume": 604.0}
{"price": 0.10777, "timestamp": 1773601085000, "volume": 100.0}
{"price": 0.10777, "timestamp": 1773601086000, "volume": 100.0}
{"price": 0.1078, "timestamp": 1773601087000, "volume": 2557.0}
{"price": 0.10779, "timestamp": 1773601091000, "volume": 18869.0}
{"price": 0.10779, "timestamp": 1773601092000, "volume": 103.0}
{"price": 0.10777, "timestamp": 1773601094000, "volume": 3010.0}
{"price": 0.10777, "timestamp": 1773601109000, "volume": 50.0}
{"price": 0.10779, "timestamp": 1773601118000, "volume": 7094.0}
{"price": 0.10779, "timestamp": 1773601123000, "volume": 9.0}
{"price": 0.10779, "timestamp": 1773601138000, "volume": 9.0}
{"price": 0.1078, "timestamp": 1773601140000, "volume": 3498.0}
{"price": 0.10783, "timestamp": 1773601141000, "volume": 5846.0}
{"price": 0.10783, "timestamp": 1773601142000, "volume": 567.0}
{"price": 0.10784, "timestamp": 1773601148000, "volume": 2297.0}
{"price": 0.10784, "timestamp": 1773601151000, "volume": 353.0}
{"price": 0.10785, "timestamp": 1773601178000, "volume": 3401.0}
{"price": 0.10787, "timestamp": 1773601186000, "volume": 1815.0}
{"price": 0.10788, "timestamp": 1773601201000, "volume": 3807.0}
{"price": 0.10796, "timestamp": 1773601202000, "volume": 31134.0}
{"price": 0.10796, "timestamp": 1773601204000, "volume": 1484.0}
{"price": 0.10793, "timestamp": 1773601205000, "volume": 5783.0}
{"price": 0.10793, "timestamp": 1773601207000, "volume": 50.0}
{"price": 0.10793, "timestamp": 1773601208000, "volume": 50.0}
{"price": 0.1079, "timestamp": 1773601211000, "volume": 62410.0}
{"price": 0.10791, "timestamp": 1773601212000, "volume": 163.0}
{"price": 0.10791, "timestamp": 1773601213000, "volume": 937.0}
{"price": 0.1079, "timestamp": 1773601214000, "volume": 606.0}
{"price": 0.1079, "timestamp": 1773601215000, "volume": 915.0}
{"price": 0.10789, "timestamp": 1773601217000, "volume": 1000.0}
{"price": 0.10794, "timestamp": 1773601223000, "volume": 29358.0}
{"price": 0.10795, "timestamp": 1773601228000, "volume": 724.0}
{"price": 0.10794, "timestamp": 1773601235000, "volume": 9.0}
{"price": 0.10795, "timestamp": 1773601236000, "volume": 2255.0}
{"price": 0.10798, "timestamp": 1773601238000, "volume": 41878.0}
{"price": 0.10797, "timestamp": 1773601239000, "volume": 17.0}
{"price": 0.10796, "timestamp": 1773601240000, "volume": 1486.0}
{"price": 0.10796, "timestamp": 1773601242000, "volume": 2898.0}
{"price": 0.10797, "timestamp": 1773601243000, "volume": 275.0}
{"price": 0.10797, "timestamp": 1773601244000, "volume": 2426.0}
{"price": 0.10797, "timestamp": 1773601249000, "volume": 2486.0}
{"price": 0.10797, "timestamp": 1773601252000, "volume": 94.0}
{"price": 0.10798, "timestamp": 1773601253000, "volume": 215.0}
{"price": 0.108, "timestamp": 1773601255000, "volume": 5921.0}
{"price": 0.10805, "timestamp": 1773601256000, "volume": 41754.0}
{"price": 0.10805, "timestamp": 1773601257000, "volume": 6167.0}
{"price": 0.10808, "timestamp": 1773601258000, "volume": 524.0}
{"price": 0.10809, "timestamp": 1773601261000, "volume": 162.0}
{"price": 0.10804, "timestamp": 1773601262000, "volume": 8996.0}
{"price": 0.10804, "timestamp": 1773601265000, "volume": 1584.0}
{"price": 0.10806, "timestamp": 1773601266000, "volume": 239.0}
{"price": 0.10804, "timestamp": 1773601270000, "volume": 2524.0}
{"price": 0.10805, "timestamp": 1773601271000, "volume": 188.0}
{"price": 0.10806, "timestamp": 1773601272000, "volume": 1386.0}
{"price": 0.10807, "timestamp": 1773601275000, "volume": 319.0}
{"price": 0.10805, "timestamp": 1773601276000, "volume": 333.0}
{"price": 0.10806, "timestamp": 1773601277000, "volume": 5832.0}
{"price": 0.10806, "timestamp": 1773601279000, "volume": 9.0}
{"price": 0.10806, "timestamp": 1773601287000, "volume": 55.0}
{"price": 0.10803, "timestamp": 1773601292000, "volume": 2826.0}
{"price": 0.10802, "timestamp": 1773601293000, "volume": 16983.0}
{"price": 0.10802, "timestamp": 1773601298000, "volume": 3087.0}
{"price": 0.10803, "timestamp": 1773601299000, "volume": 104.0}
{"price": 0.10803, "timestamp": 1773601310000, "volume": 123.0}
{"price": 0.10803, "timestamp": 1773601320000, "volume": 1284.0}
{"price": 0.10804, "timestamp": 1773601322000, "volume": 294.0}
{"price": 0.108, "timestamp": 1773601323000, "volume": 16137.0}
{"price": 0.108, "timestamp": 1773601324000, "volume": 307.0}
{"price": 0.10801, "timestamp": 1773601331000, "volume": 596.0}
{"price": 0.10801, "timestamp": 1773601332000, "volume": 9.0}
{"price": 0.10801, "timestamp": 1773601338000, "volume": 684.0}
{"price": 0.10803, "timestamp": 1773601347000, "volume": 9472.0}
{"price": 0.10805, "timestamp": 1773601351000, "volume": 652.0}
{"price": 0.10808, "timestamp": 1773601354000, "volume": 2275.0}
{"price": 0.10807, "timestamp": 1773601355000, "volume": 94.0}
{"price": 0.10805, "timestamp": 1773601368000, "volume": 427.0}
{"price": 0.10808, "timestamp": 1773601372000, "volume": 141714.0}
{"price": 0.10806, "timestamp": 1773601374000, "volume": 94.0}
{"price": 0.10805, "timestamp": 1773601377000, "volume": 154.0}
{"price": 0.10803, "timestamp": 1773601379000, "volume": 1575.0}
{"price": 0.10801, "timestamp": 1773601382000, "volume": 26442.0}
{"price": 0.10801, "timestamp": 1773601386000, "volume": 9.0}
{"price": 0.10802, "timestamp": 1773601388000, "volume": 3727.0}
{"price": 0.10798, "timestamp": 1773601389000, "volume": 45382.0}
{"price": 0.10801, "timestamp": 1773601392000, "volume": 58660.0}
{"price": 0.108, "timestamp": 1773601393000, "volume": 3067.0}
{"price": 0.10801, "timestamp": 1773601395000, "volume": 94.0}
{"price": 0.10802, "timestamp": 1773601397000, "volume": 13.0}
{"price": 0.10802, "timestamp": 1773601402000, "volume": 26272.0}
{"price": 0.10804, "timestamp": 1773601403000, "volume": 5647.0}
{"price": 0.10799, "timestamp": 1773601404000, "volume": 18909.0}
{"price": 0.10799, "timestamp": 1773601425000, "volume": 9.0}
{"price": 0.10799, "timestamp": 1773601426000, "volume": 4056.0}
{"price": 0.10799, "timestamp": 1773601428000, "volume": 584.0}
{"price": 0.10799, "timestamp": 1773601436000, "volume": 3199.0}
{"price": 0.10799, "timestamp": 1773601441000, "volume": 9.0}
{"price": 0.108, "timestamp": 1773601442000, "volume": 136.0}
{"price": 0.108, "timestamp": 1773601443000, "volume": 6958.0}
{"price": 0.10804, "timestamp": 1773601446000, "volume": 52123.0}
{"price": 0.10806, "timestamp": 1773601447000, "volume": 7000.0}
{"price": 0.10806, "timestamp": 1773601454000, "volume": 1036.0}
{"price": 0.10809, "timestamp": 1773601458000, "volume": 148679.0}
{"price": 0.10809, "timestamp": 1773601459000, "volume": 1388.0}
{"price": 0.1081, "timestamp": 1773601460000, "volume": 30.0}
{"price": 0.10809, "timestamp": 1773601463000, "volume": 1388.0}
{"price": 0.10807, "timestamp": 1773601464000, "volume": 238.0}
{"price": 0.10804, "timestamp": 1773601465000, "volume": 504.0}
{"price": 0.10804, "timestamp": 1773601483000, "volume": 2129.0}
{"price": 0.10808, "timestamp": 1773601484000, "volume": 598.0}
{"price": 0.10808, "timestamp": 1773601487000, "volume": 12305.0}
{"price": 0.10809, "timestamp": 1773601492000, "volume": 2132.0}
{"price": 0.10814, "timestamp": 1773601495000, "volume": 23376.0}
{"price": 0.10814, "timestamp": 1773601497000, "volume": 9.0}
{"price": 0.10816, "timestamp": 1773601498000, "volume": 880.0}
{"price": 0.10814, "timestamp": 1773601500000, "volume": 5213.0}
{"price": 0.10814, "timestamp": 1773601501000, "volume": 218.0}
{"price": 0.10807, "timestamp": 1773601502000, "volume": 92793.0}
{"price": 0.10804, "timestamp": 1773601503000, "volume": 15133.0}
{"price": 0.10807, "timestamp": 1773601505000, "volume": 9027.0}
{"price": 0.10804, "timestamp": 1773601506000, "volume": 1389.0}
{"price": 0.10805, "timestamp": 1773601508000, "volume": 1789.0}
{"price": 0.10811, "timestamp": 1773601521000, "volume": 48953.0}
{"price": 0.10812, "timestamp": 1773601522000, "volume": 314.0}
{"price": 0.10811, "timestamp": 1773601523000, "volume": 861.0}
{"price": 0.1081, "timestamp": 1773601529000, "volume": 353.0}
{"price": 0.10809, "timestamp": 1773601538000, "volume": 93.0}
{"price": 0.10809, "timestamp": 1773601545000, "volume": 4599.0}
{"price": 0.10809, "timestamp": 1773601562000, "volume": 112.0}
{"price": 0.10804, "timestamp": 1773601573000, "volume": 93418.0}
{"price": 0.10804, "timestamp": 1773601575000, "volume": 2047.0}
{"price": 0.10811, "timestamp": 1773601576000, "volume": 23416.0}
{"price": 0.1081, "timestamp": 1773601578000, "volume": 103.0}
{"price": 0.10809, "timestamp": 1773601587000, "volume": 3181.0}
{"price": 0.10807, "timestamp": 1773601614000, "volume": 1354.0}
{"price": 0.10807, "timestamp": 1773601622000, "volume": 131.0}
{"price": 0.10805, "timestamp": 1773601623000, "volume": 421.0}
{"price": 0.10804, "timestamp": 1773601636000, "volume": 3812.0}
{"price": 0.10807, "timestamp": 1773601641000, "volume": 6522.0}
{"price": 0.10809, "timestamp": 1773601652000, "volume": 14157.0}
{"price": 0.10808, "timestamp": 1773601662000, "volume": 1190.0}
{"price": 0.10807, "timestamp": 1773601664000, "volume": 94.0}
{"price": 0.10804, "timestamp": 1773601671000, "volume": 10368.0}
{"price": 0.10814, "timestamp": 1773601680000, "volume": 24215.0}
{"price": 0.10815, "timestamp": 1773601682000, "volume": 122.0}
{"price": 0.10814, "timestamp": 1773601683000, "volume": 3.0}
{"price": 0.10811, "timestamp": 1773601684000, "volume": 618.0}
{"price": 0.1081, "timestamp": 1773601685000, "volume": 8903.0}
{"price": 0.10802, "timestamp": 1773601687000, "volume": 86838.0}
{"price": 0.10804, "timestamp": 1773601688000, "volume": 2154.0}
{"price": 0.10804, "timestamp": 1773601691000, "volume": 326.0}
{"price": 0.10805, "timestamp": 1773601692000, "volume": 91.0}
{"price": 0.10807, "timestamp": 1773601699000, "volume": 1138.0}
{"price": 0.10809, "timestamp": 1773601703000, "volume": 810.0}
{"price": 0.10807, "timestamp": 1773601706000, "volume": 198.0}
{"price": 0.10806, "timestamp": 1773601716000, "volume": 805.0}
{"price": 0.10805, "timestamp": 1773601723000, "volume": 253.0}
{"price": 0.10805, "timestamp": 1773601728000, "volume": 9.0}
{"price": 0.10805, "timestamp": 1773601730000, "volume": 9.0}
{"price": 0.10804, "timestamp": 1773601739000, "volume": 9.0}
{"price": 0.10799, "timestamp": 1773601742000, "volume": 26019.0}
{"price": 0.10798, "timestamp": 1773601772000, "volume": 212.0}
{"price": 0.10799, "timestamp": 1773601796000, "volume": 14638.0}
{"price": 0.108, "timestamp": 1773601801000, "volume": 94.0}
{"price": 0.108, "timestamp": 1773601802000, "volume": 159.0}
{"price": 0.10804, "timestamp": 1773601803000, "volume": 68386.0}
{"price": 0.10801, "timestamp": 1773601813000, "volume": 14737.0}
{"price": 0.10803, "timestamp": 1773601818000, "volume": 16758.0}
{"price": 0.10803, "timestamp": 1773601820000, "volume": 94.0}
{"price": 0.10802, "timestamp": 1773601834000, "volume": 221.0}
{"price": 0.10804, "timestamp": 1773601835000, "volume": 378.0}
{"price": 0.10802, "timestamp": 1773601841000, "volume": 12691.0}
{"price": 0.10798, "timestamp": 1773601848000, "volume": 16404.0}
{"price": 0.10797, "timestamp": 1773601851000, "volume": 9.0}
{"price": 0.108, "timestamp": 1773601862000, "volume": 2146.0}
{"price": 0.10802, "timestamp": 1773601866000, "volume": 560.0}
{"price": 0.10803, "timestamp": 1773601870000, "volume": 14636.0}
{"price": 0.10803, "timestamp": 1773601871000, "volume": 103.0}
{"price": 0.10803, "timestamp": 1773601889000, "volume": 208.0}
{"price": 0.10803, "timestamp": 1773601897000, "volume": 1311.0}
{"price": 0.108, "timestamp": 1773601899000, "volume": 24958.0}
{"price": 0.108, "timestamp": 1773601920000, "volume": 158.0}
{"price": 0.108, "timestamp": 1773601922000, "volume": 249.0}
{"price": 0.10795, "timestamp": 1773601930000, "volume": 17716.0}
{"price": 0.10796, "timestamp": 1773601932000, "volume": 9.0}
{"price": 0.10796, "timestamp": 1773601933000, "volume": 3365.0}
{"price": 0.10795, "timestamp": 1773601944000, "volume": 327.0}
{"price": 0.1079, "timestamp": 1773601947000, "volume": 23668.0}
{"price": 0.10794, "timestamp": 1773601948000, "volume": 72566.0}
{"price": 0.10799, "timestamp": 1773601956000, "volume": 132709.0}
{"price": 0.10801, "timestamp": 1773601957000, "volume": 8777.0}
{"price": 0.10805, "timestamp": 1773601958000, "volume": 7707.0}
{"price": 0.10804, "timestamp": 1773601960000, "volume": 3.0}
{"price": 0.10804, "timestamp": 1773601963000, "volume": 1892.0}
{"price": 0.10805, "timestamp": 1773601982000, "volume": 3546.0}
{"price": 0.10805, "timestamp": 1773602001000, "volume": 104.0}
{"price": 0.10807, "timestamp": 1773602002000, "volume": 290.0}
{"price": 0.10808, "timestamp": 1773602005000, "volume": 22126.0}
{"price": 0.10808, "timestamp": 1773602010000, "volume": 13.0}
{"price": 0.10806, "timestamp": 1773602024000, "volume": 693.0}
{"price": 0.10805, "timestamp": 1773602030000, "volume": 155.0}
{"price": 0.10805, "timestamp": 1773602031000, "volume": 9.0}
{"price": 0.10806, "timestamp": 1773602032000, "volume": 11974.0}
{"price": 0.10812, "timestamp": 1773602033000, "volume": 4840.0}
{"price": 0.10813, "timestamp": 1773602034000, "volume": 711.0}
{"price": 0.10814, "timestamp": 1773602035000, "volume": 179.0}
{"price": 0.10817, "timestamp": 1773602039000, "volume": 5817.0}
{"price": 0.10818, "timestamp": 1773602040000, "volume": 410.0}
{"price": 0.10819, "timestamp": 1773602042000, "volume": 156.0}
{"price": 0.10821, "timestamp": 1773602045000, "volume": 5165.0}
{"price": 0.10824, "timestamp": 1773602046000, "volume": 3391.0}
{"price": 0.10824, "timestamp": 1773602047000, "volume": 28101.0}
{"price": 0.10825, "timestamp": 1773602048000, "volume": 14649.0}
{"price": 0.10833, "timestamp": 1773602049000, "volume": 69209.0}
{"price": 0.10835, "timestamp": 1773602050000, "volume": 80072.0}
{"price": 0.10835, "timestamp": 1773602051000, "volume": 5747.0}
{"price": 0.10834, "timestamp": 1773602053000, "volume": 3483.0}
{"price": 0.1083, "timestamp": 1773602054000, "volume": 57073.0}
{"price": 0.10833, "timestamp": 1773602055000, "volume": 32538.0}
{"price": 0.10834, "timestamp": 1773602058000, "volume": 50.0}
{"price": 0.10834, "timestamp": 1773602059000, "volume": 50.0}
{"price": 0.10832, "timestamp": 1773602070000, "volume": 13820.0}
{"price": 0.1083, "timestamp": 1773602073000, "volume": 16442.0}
{"price": 0.10833, "timestamp": 1773602075000, "volume": 36927.0}
{"price": 0.10833, "timestamp": 1773602076000, "volume": 2458.0}
{"price": 0.10834, "timestamp": 1773602079000, "volume": 17952.0}
{"price": 0.10835, "timestamp": 1773602081000, "volume": 2509.0}
{"price": 0.10834, "timestamp": 1773602091000, "volume": 3841.0}
{"price": 0.10833, "timestamp": 1773602092000, "volume": 4588.0}
{"price": 0.1084, "timestamp": 1773602095000, "volume": 9268.0}
{"price": 0.10839, "timestamp": 1773602096000, "volume": 6780.0}
{"price": 0.10839, "timestamp": 1773602101000, "volume": 343.0}
{"price": 0.10841, "timestamp": 1773602102000, "volume": 277.0}
{"price": 0.1084, "timestamp": 1773602105000, "volume": 633.0}
{"price": 0.10841, "timestamp": 1773602107000, "volume": 6069.0}
{"price": 0.10841, "timestamp": 1773602108000, "volume": 285.0}
{"price": 0.10841, "timestamp": 1773602118000, "volume": 50606.0}
{"price": 0.10839, "timestamp": 1773602126000, "volume": 394.0}
{"price": 0.10838, "timestamp": 1773602127000, "volume": 570.0}
{"price": 0.10838, "timestamp": 1773602145000, "volume": 9.0}
{"price": 0.10837, "timestamp": 1773602147000, "volume": 792.0}
{"price": 0.10837, "timestamp": 1773602152000, "volume": 1534.0}
{"price": 0.10837, "timestamp": 1773602154000, "volume": 9.0}
{"price": 0.10836, "timestamp": 1773602156000, "volume": 3659.0}
{"price": 0.10837, "timestamp": 1773602162000, "volume": 99.0}
{"price": 0.10836, "timestamp": 1773602176000, "volume": 4027.0}
{"price": 0.10834, "timestamp": 1773602187000, "volume": 28375.0}
{"price": 0.10835, "timestamp": 1773602188000, "volume": 536.0}
{"price": 0.10834, "timestamp": 1773602210000, "volume": 5633.0}
{"price": 0.10832, "timestamp": 1773602214000, "volume": 1260.0}
{"price": 0.10832, "timestamp": 1773602219000, "volume": 138.0}
{"price": 0.1083, "timestamp": 1773602220000, "volume": 4018.0}
{"price": 0.10832, "timestamp": 1773602221000, "volume": 5413.0}
{"price": 0.10832, "timestamp": 1773602222000, "volume": 245.0}
{"price": 0.10828, "timestamp": 1773602223000, "volume": 17113.0}
{"price": 0.10826, "timestamp": 1773602228000, "volume": 4037.0}
{"price": 0.10828, "timestamp": 1773602229000, "volume": 2770.0}
{"price": 0.1082, "timestamp": 1773602236000, "volume": 60736.0}
{"price": 0.10818, "timestamp": 1773602241000, "volume": 301.0}
{"price": 0.10818, "timestamp": 1773602252000, "volume": 3561.0}
{"price": 0.10819, "timestamp": 1773602253000, "volume": 164.0}
{"price": 0.1082, "timestamp": 1773602264000, "volume": 330.0}
{"price": 0.10826, "timestamp": 1773602266000, "volume": 100374.0}
{"price": 0.10826, "timestamp": 1773602272000, "volume": 328.0}
{"price": 0.10826, "timestamp": 1773602282000, "volume": 8198.0}
{"price": 0.10824, "timestamp": 1773602295000, "volume": 3800.0}
{"price": 0.10827, "timestamp": 1773602299000, "volume": 1345.0}
{"price": 0.10827, "timestamp": 1773602308000, "volume": 461.0}
{"price": 0.10824, "timestamp": 1773602312000, "volume": 10198.0}
{"price": 0.10824, "timestamp": 1773602313000, "volume": 94.0}
{"price": 0.10824, "timestamp": 1773602314000, "volume": 4134.0}
{"price": 0.10824, "timestamp": 1773602316000, "volume": 13.0}
{"price": 0.10824, "timestamp": 1773602319000, "volume": 3538.0}
{"price": 0.10824, "timestamp": 1773602330000, "volume": 4.0}
{"price": 0.10825, "timestamp": 1773602332000, "volume": 4990.0}
{"price": 0.10826, "timestamp": 1773602335000, "volume": 9.0}
{"price": 0.10826, "timestamp": 1773602342000, "volume": 213.0}
{"price": 0.10826, "timestamp": 1773602369000, "volume": 342.0}
{"price": 0.10827, "timestamp": 1773602378000, "volume": 1133.0}
{"price": 0.10829, "timestamp": 1773602379000, "volume": 1506.0}
{"price": 0.1083, "timestamp": 1773602380000, "volume": 1288.0}
{"price": 0.1083, "timestamp": 1773602381000, "volume": 33.0}
{"price": 0.10833, "timestamp": 1773602392000, "volume": 10799.0}
{"price": 0.10833, "timestamp": 1773602394000, "volume": 94.0}
{"price": 0.10834, "timestamp": 1773602401000, "volume": 94.0}
{"price": 0.10831, "timestamp": 1773602402000, "volume": 21551.0}
{"price": 0.1083, "timestamp": 1773602403000, "volume": 94.0}
{"price": 0.10829, "timestamp": 1773602404000, "volume": 145.0}
{"price": 0.10828, "timestamp": 1773602405000, "volume": 145.0}
{"price": 0.10823, "timestamp": 1773602406000, "volume": 88742.0}
{"price": 0.10821, "timestamp": 1773602407000, "volume": 5113.0}
{"price": 0.10821, "timestamp": 1773602413000, "volume": 142.0}
{"price": 0.10819, "timestamp": 1773602415000, "volume": 310.0}
{"price": 0.10823, "timestamp": 1773602426000, "volume": 60614.0}
{"price": 0.10824, "timestamp": 1773602431000, "volume": 145.0}
{"price": 0.10824, "timestamp": 1773602446000, "volume": 198.0}
{"price": 0.10824, "timestamp": 1773602449000, "volume": 9.0}
{"price": 0.10823, "timestamp": 1773602450000, "volume": 190.0}
{"price": 0.10823, "timestamp": 1773602462000, "volume": 107.0}
{"price": 0.10822, "timestamp": 1773602463000, "volume": 9.0}
{"price": 0.10822, "timestamp": 1773602468000, "volume": 433.0}
{"price": 0.1082, "timestamp": 1773602469000, "volume": 1219.0}
{"price": 0.10819, "timestamp": 1773602478000, "volume": 142.0}
{"price": 0.1082, "timestamp": 1773602488000, "volume": 462.0}
{"price": 0.1082, "timestamp": 1773602510000, "volume": 462.0}
{"price": 0.1082, "timestamp": 1773602515000, "volume": 9.0}
{"price": 0.1082, "timestamp": 1773602516000, "volume": 6982.0}
{"price": 0.10823, "timestamp": 1773602517000, "volume": 2743.0}
{"price": 0.10823, "timestamp": 1773602520000, "volume": 5467.0}
{"price": 0.10826, "timestamp": 1773602521000, "volume": 17080.0}
{"price": 0.10827, "timestamp": 1773602522000, "volume": 144.0}
{"price": 0.10826, "timestamp": 1773602535000, "volume": 699.0}
{"price": 0.10824, "timestamp": 1773602538000, "volume": 309.0}
{"price": 0.10823, "timestamp": 1773602560000, "volume": 1163.0}
{"price": 0.10822, "timestamp": 1773602567000, "volume": 923.0}
{"price": 0.10821, "timestamp": 1773602574000, "volume": 2364.0}
{"price": 0.10821, "timestamp": 1773602579000, "volume": 9.0}
{"price": 0.10819, "timestamp": 1773602580000, "volume": 15077.0}
{"price": 0.10819, "timestamp": 1773602582000, "volume": 213.0}
{"price": 0.10822, "timestamp": 1773602595000, "volume": 15925.0}
{"price": 0.10822, "timestamp": 1773602609000, "volume": 162.0}
{"price": 0.10821, "timestamp": 1773602611000, "volume": 18409.0}
{"price": 0.10824, "timestamp": 1773602622000, "volume": 13.0}
{"price": 0.10823, "timestamp": 1773602632000, "volume": 374.0}
{"price": 0.10823, "timestamp": 1773602640000, "volume": 9.0}
{"price": 0.10824, "timestamp": 1773602642000, "volume": 871.0}
{"price": 0.10825, "timestamp": 1773602653000, "volume": 1342.0}
{"price": 0.10826, "timestamp": 1773602698000, "volume": 7903.0}
{"price": 0.10827, "timestamp": 1773602702000, "volume": 261.0}
{"price": 0.10826, "timestamp": 1773602715000, "volume": 2063.0}
{"price": 0.10826, "timestamp": 1773602719000, "volume": 75.0}
{"price": 0.10826, "timestamp": 1773602723000, "volume": 75.0}
{"price": 0.10826, "timestamp": 1773602753000, "volume": 75.0}
{"price": 0.10825, "timestamp": 1773602760000, "volume": 319.0}
{"price": 0.10825, "timestamp": 1773602761000, "volume": 104.0}
{"price": 0.10825, "timestamp": 1773602762000, "volume": 160.0}
{"price": 0.10825, "timestamp": 1773602781000, "volume": 2149.0}
{"price": 0.10831, "timestamp": 1773602782000, "volume": 21498.0}
{"price": 0.10832, "timestamp": 1773602783000, "volume": 75.0}
{"price": 0.10832, "timestamp": 1773602784000, "volume": 30.0}
{"price": 0.10829, "timestamp": 1773602791000, "volume": 10383.0}
{"price": 0.10827, "timestamp": 1773602797000, "volume": 289.0}
{"price": 0.10827, "timestamp": 1773602810000, "volume": 1651.0}
{"price": 0.1083, "timestamp": 1773602811000, "volume": 524.0}
{"price": 0.10832, "timestamp": 1773602813000, "volume": 14030.0}
{"price": 0.10833, "timestamp": 1773602814000, "volume": 8311.0}
{"price": 0.10834, "timestamp": 1773602820000, "volume": 336.0}
{"price": 0.10836, "timestamp": 1773602821000, "volume": 290.0}
{"price": 0.10839, "timestamp": 1773602822000, "volume": 2030.0}
{"price": 0.10838, "timestamp": 1773602823000, "volume": 551.0}
{"price": 0.10838, "timestamp": 1773602835000, "volume": 200.0}
{"price": 0.10839, "timestamp": 1773602837000, "volume": 94.0}
{"price": 0.10841, "timestamp": 1773602843000, "volume": 10458.0}
{"price": 0.1084, "timestamp": 1773602847000, "volume": 2800.0}
{"price": 0.1084, "timestamp": 1773602853000, "volume": 685.0}
{"price": 0.10843, "timestamp": 1773602866000, "volume": 9752.0}
{"price": 0.10844, "timestamp": 1773602873000, "volume": 75.0}
{"price": 0.10843, "timestamp": 1773602874000, "volume": 322.0}
{"price": 0.10842, "timestamp": 1773602879000, "volume": 339.0}
{"price": 0.1084, "timestamp": 1773602881000, "volume": 290.0}
{"price": 0.1084, "timestamp": 1773602882000, "volume": 325.0}
{"price": 0.1084, "timestamp": 1773602884000, "volume": 307.0}
{"price": 0.10842, "timestamp": 1773602894000, "volume": 10296.0}
{"price": 0.10842, "timestamp": 1773602903000, "volume": 75.0}
{"price": 0.10842, "timestamp": 1773602904000, "volume": 948.0}
{"price": 0.10843, "timestamp": 1773602905000, "volume": 308.0}
{"price": 0.10844, "timestamp": 1773602930000, "volume": 13.0}
{"price": 0.10844, "timestamp": 1773602933000, "volume": 84.0}
{"price": 0.10844, "timestamp": 1773602938000, "volume": 9.0}
{"price": 0.10844, "timestamp": 1773602940000, "volume": 40072.0}
{"price": 0.10844, "timestamp": 1773602942000, "volume": 402.0}
{"price": 0.10844, "timestamp": 1773602951000, "volume": 13.0}
{"price": 0.10844, "timestamp": 1773602963000, "volume": 76.0}
{"price": 0.10839, "timestamp": 1773602965000, "volume": 24206.0}
{"price": 0.10838, "timestamp": 1773602967000, "volume": 259.0}
{"price": 0.10837, "timestamp": 1773602975000, "volume": 762.0}
{"price": 0.10836, "timestamp": 1773602985000, "volume": 1055.0}
{"price": 0.10831, "timestamp": 1773603001000, "volume": 15563.0}
{"price": 0.10832, "timestamp": 1773603002000, "volume": 444.0}
{"price": 0.10834, "timestamp": 1773603003000, "volume": 5691.0}
{"price": 0.10837, "timestamp": 1773603006000, "volume": 9248.0}
{"price": 0.10834, "timestamp": 1773603007000, "volume": 10334.0}
{"price": 0.10833, "timestamp": 1773603008000, "volume": 381.0}
{"price": 0.10836, "timestamp": 1773603011000, "volume": 332.0}
{"price": 0.10839, "timestamp": 1773603012000, "volume": 4114.0}
{"price": 0.1084, "timestamp": 1773603014000, "volume": 9.0}
{"price": 0.10841, "timestamp": 1773603016000, "volume": 446.0}
{"price": 0.10841, "timestamp": 1773603019000, "volume": 790.0}
{"price": 0.10838, "timestamp": 1773603020000, "volume": 524.0}
{"price": 0.10837, "timestamp": 1773603036000, "volume": 1488.0}
{"price": 0.10837, "timestamp": 1773603037000, "volume": 5146.0}
{"price": 0.10837, "timestamp": 1773603043000, "volume": 1381.0}
{"price": 0.10838, "timestamp": 1773603046000, "volume": 2468.0}
{"price": 0.10839, "timestamp": 1773603050000, "volume": 9.0}
{"price": 0.10838, "timestamp": 1773603059000, "volume": 374.0}
{"price": 0.10837, "timestamp": 1773603060000, "volume": 94.0}
{"price": 0.10837, "timestamp": 1773603061000, "volume": 99.0}
{"price": 0.10837, "timestamp": 1773603062000, "volume": 142.0}
{"price": 0.10835, "timestamp": 1773603074000, "volume": 950.0}
{"price": 0.10838, "timestamp": 1773603098000, "volume": 46340.0}
{"price": 0.10829, "timestamp": 1773603121000, "volume": 10366.0}
{"price": 0.10828, "timestamp": 1773603122000, "volume": 2107.0}
{"price": 0.10828, "timestamp": 1773603157000, "volume": 598.0}
{"price": 0.1083, "timestamp": 1773603164000, "volume": 4565.0}
{"price": 0.10833, "timestamp": 1773603178000, "volume": 9451.0}
{"price": 0.10834, "timestamp": 1773603180000, "volume": 7715.0}
{"price": 0.10835, "timestamp": 1773603182000, "volume": 100.0}
{"price": 0.10835, "timestamp": 1773603208000, "volume": 9.0}
{"price": 0.10836, "timestamp": 1773603220000, "volume": 2532.0}
{"price": 0.10836, "timestamp": 1773603221000, "volume": 4681.0}
{"price": 0.10837, "timestamp": 1773603222000, "volume": 145.0}
{"price": 0.10838, "timestamp": 1773603224000, "volume": 9.0}
{"price": 0.10838, "timestamp": 1773603231000, "volume": 326.0}
{"price": 0.10838, "timestamp": 1773603232000, "volume": 3.0}
{"price": 0.10839, "timestamp": 1773603236000, "volume": 13.0}
{"price": 0.10839, "timestamp": 1773603242000, "volume": 201.0}
{"price": 0.10839, "timestamp": 1773603243000, "volume": 9.0}
{"price": 0.1084, "timestamp": 1773603255000, "volume": 30011.0}
{"price": 0.1084, "timestamp": 1773603259000, "volume": 3085.0}
{"price": 0.10839, "timestamp": 1773603261000, "volume": 549.0}
{"price": 0.10838, "timestamp": 1773603264000, "volume": 878.0}
{"price": 0.10837, "timestamp": 1773603272000, "volume": 279.0}
{"price": 0.10837, "timestamp": 1773603290000, "volume": 9.0}
{"price": 0.10837, "timestamp": 1773603294000, "volume": 187.0}
{"price": 0.10838, "timestamp": 1773603302000, "volume": 201.0}
{"price": 0.10836, "timestamp": 1773603324000, "volume": 4614.0}
{"price": 0.10834, "timestamp": 1773603333000, "volume": 1885.0}
{"price": 0.10832, "timestamp": 1773603336000, "volume": 3290.0}
{"price": 0.10829, "timestamp": 1773603338000, "volume": 5965.0}
{"price": 0.1083, "timestamp": 1773603342000, "volume": 5570.0}
{"price": 0.10831, "timestamp": 1773603352000, "volume": 9.0}
{"price": 0.10831, "timestamp": 1773603361000, "volume": 709.0}
{"price": 0.10833, "timestamp": 1773603362000, "volume": 389.0}
{"price": 0.10835, "timestamp": 1773603371000, "volume": 302.0}
{"price": 0.10836, "timestamp": 1773603372000, "volume": 5940.0}
{"price": 0.10836, "timestamp": 1773603390000, "volume": 139.0}
{"price": 0.10836, "timestamp": 1773603394000, "volume": 1657.0}
{"price": 0.10836, "timestamp": 1773603397000, "volume": 9.0}
{"price": 0.10832, "timestamp": 1773603408000, "volume": 33965.0}
{"price": 0.10833, "timestamp": 1773603422000, "volume": 2334.0}
{"price": 0.10834, "timestamp": 1773603453000, "volume": 1871.0}
{"price": 0.10835, "timestamp": 1773603482000, "volume": 192.0}
{"price": 0.10832, "timestamp": 1773603486000, "volume": 74421.0}
{"price": 0.10828, "timestamp": 1773603489000, "volume": 859.0}
{"price": 0.10823, "timestamp": 1773603492000, "volume": 1960.0}
{"price": 0.10821, "timestamp": 1773603494000, "volume": 1781.0}
{"price": 0.10817, "timestamp": 1773603498000, "volume": 8764.0}
{"price": 0.10817, "timestamp": 1773603499000, "volume": 2550.0}
{"price": 0.1082, "timestamp": 1773603501000, "volume": 10822.0}
{"price": 0.1082, "timestamp": 1773603502000, "volume": 8030.0}
{"price": 0.10823, "timestamp": 1773603509000, "volume": 13938.0}
{"price": 0.10824, "timestamp": 1773603514000, "volume": 2909.0}
{"price": 0.10824, "timestamp": 1773603523000, "volume": 2230.0}
{"price": 0.10824, "timestamp": 1773603526000, "volume": 4597.0}
{"price": 0.10824, "timestamp": 1773603527000, "volume": 94.0}
{"price": 0.10826, "timestamp": 1773603542000, "volume": 2047.0}
{"price": 0.10827, "timestamp": 1773603543000, "volume": 13.0}
{"price": 0.10827, "timestamp": 1773603544000, "volume": 9.0}
{"price": 0.10826, "timestamp": 1773603546000, "volume": 3.0}
{"price": 0.10828, "timestamp": 1773603552000, "volume": 2667.0}
{"price": 0.10828, "timestamp": 1773603556000, "volume": 653.0}
{"price": 0.1083, "timestamp": 1773603573000, "volume": 4748.0}
{"price": 0.1083, "timestamp": 1773603582000, "volume": 952.0}
{"price": 0.1083, "timestamp": 1773603600000, "volume": 1548.0}
{"price": 0.10831, "timestamp": 1773603601000, "volume": 103.0}
{"price": 0.10831, "timestamp": 1773603602000, "volume": 134.0}
{"price": 0.10833, "timestamp": 1773603603000, "volume": 21377.0}
{"price": 0.10833, "timestamp": 1773603609000, "volume": 3724.0}
{"price": 0.10833, "timestamp": 1773603626000, "volume": 624.0}
{"price": 0.10834, "timestamp": 1773603632000, "volume": 1871.0}
{"price": 0.10835, "timestamp": 1773603633000, "volume": 352.0}
{"price": 0.10838, "timestamp": 1773603634000, "volume": 18631.0}
{"price": 0.10839, "timestamp": 1773603638000, "volume": 9.0}
{"price": 0.10837, "timestamp": 1773603643000, "volume": 1309.0}
{"price": 0.10837, "timestamp": 1773603662000, "volume": 110.0}
{"price": 0.10837, "timestamp": 1773603694000, "volume": 9.0}
{"price": 0.10837, "timestamp": 1773603722000, "volume": 159.0}
{"price": 0.10839, "timestamp": 1773603723000, "volume": 1477.0}
{"price": 0.10837, "timestamp": 1773603743000, "volume": 2168.0}
{"price": 0.10834, "timestamp": 1773603745000, "volume": 11309.0}
{"price": 0.10832, "timestamp": 1773603747000, "volume": 2794.0}
{"price": 0.10831, "timestamp": 1773603753000, "volume": 463.0}
{"price": 0.10826, "timestamp": 1773603757000, "volume": 139059.0}
{"price": 0.10831, "timestamp": 1773603762000, "volume": 750.0}
{"price": 0.10833, "timestamp": 1773603766000, "volume": 20073.0}
{"price": 0.10834, "timestamp": 1773603768000, "volume": 320.0}
{"price": 0.10836, "timestamp": 1773603769000, "volume": 306.0}
{"price": 0.10837, "timestamp": 1773603782000, "volume": 120.0}
{"price": 0.10836, "timestamp": 1773603783000, "volume": 3.0}
{"price": 0.10836, "timestamp": 1773603796000, "volume": 603.0}
{"price": 0.10836, "timestamp": 1773603799000, "volume": 6162.0}
{"price": 0.10837, "timestamp": 1773603812000, "volume": 93.0}
{"price": 0.10837, "timestamp": 1773603842000, "volume": 108.0}
{"price": 0.10838, "timestamp": 1773603844000, "volume": 6120.0}
{"price": 0.10839, "timestamp": 1773603847000, "volume": 9.0}
{"price": 0.10839, "timestamp": 1773603849000, "volume": 13.0}
{"price": 0.10837, "timestamp": 1773603863000, "volume": 530.0}
{"price": 0.10834, "timestamp": 1773603870000, "volume": 13438.0}
{"price": 0.10834, "timestamp": 1773603872000, "volume": 2343.0}
{"price": 0.10833, "timestamp": 1773603874000, "volume": 1852.0}
{"price": 0.10835, "timestamp": 1773603900000, "volume": 1058.0}
{"price": 0.10835, "timestamp": 1773603901000, "volume": 172.0}
{"price": 0.10835, "timestamp": 1773603903000, "volume": 50.0}
{"price": 0.10835, "timestamp": 1773603927000, "volume": 716.0}
{"price": 0.10835, "timestamp": 1773603928000, "volume": 2019.0}
{"price": 0.10833, "timestamp": 1773603930000, "volume": 515.0}
{"price": 0.10833, "timestamp": 1773603962000, "volume": 183.0}
{"price": 0.10833, "timestamp": 1773603963000, "volume": 1798.0}
{"price": 0.10835, "timestamp": 1773603965000, "volume": 576.0}
{"price": 0.10836, "timestamp": 1773603967000, "volume": 4017.0}
{"price": 0.1084, "timestamp": 1773603986000, "volume": 55353.0}
{"price": 0.10838, "timestamp": 1773603998000, "volume": 30528.0}
{"price": 0.10838, "timestamp": 1773604000000, "volume": 1331.0}
{"price": 0.10841, "timestamp": 1773604007000, "volume": 3365.0}
{"price": 0.10841, "timestamp": 1773604009000, "volume": 923.0}
{"price": 0.10838, "timestamp": 1773604015000, "volume": 4710.0}
{"price": 0.1084, "timestamp": 1773604022000, "volume": 49100.0}
{"price": 0.1084, "timestamp": 1773604036000, "volume": 544.0}
{"price": 0.10842, "timestamp": 1773604045000, "volume": 1227.0}
{"price": 0.10843, "timestamp": 1773604046000, "volume": 7449.0}
{"price": 0.10844, "timestamp": 1773604047000, "volume": 138.0}
{"price": 0.10848, "timestamp": 1773604051000, "volume": 74097.0}
{"price": 0.10847, "timestamp": 1773604064000, "volume": 808.0}
{"price": 0.10845, "timestamp": 1773604065000, "volume": 308.0}
{"price": 0.10844, "timestamp": 1773604095000, "volume": 773.0}
{"price": 0.10843, "timestamp": 1773604096000, "volume": 3871.0}
{"price": 0.10843, "timestamp": 1773604112000, "volume": 3112.0}
{"price": 0.10844, "timestamp": 1773604124000, "volume": 94.0}
{"price": 0.10845, "timestamp": 1773604139000, "volume": 145.0}
{"price": 0.10847, "timestamp": 1773604140000, "volume": 360.0}
{"price": 0.10848, "timestamp": 1773604141000, "volume": 94.0}
{"price": 0.10848, "timestamp": 1773604142000, "volume": 150.0}
{"price": 0.10848, "timestamp": 1773604149000, "volume": 9.0}
{"price": 0.10847, "timestamp": 1773604156000, "volume": 780.0}
{"price": 0.10846, "timestamp": 1773604183000, "volume": 7044.0}
{"price": 0.10847, "timestamp": 1773604185000, "volume": 249.0}
{"price": 0.10848, "timestamp": 1773604186000, "volume": 136.0}
{"price": 0.10849, "timestamp": 1773604198000, "volume": 50.0}
{"price": 0.10849, "timestamp": 1773604199000, "volume": 50.0}
{"price": 0.10849, "timestamp": 1773604200000, "volume": 237.0}
{"price": 0.10848, "timestamp": 1773604212000, "volume": 9239.0}
{"price": 0.10848, "timestamp": 1773604225000, "volume": 83.0}
{"price": 0.10853, "timestamp": 1773604246000, "volume": 13797.0}
{"price": 0.10854, "timestamp": 1773604260000, "volume": 1458.0}
{"price": 0.10856, "timestamp": 1773604263000, "volume": 382.0}
{"price": 0.10857, "timestamp": 1773604268000, "volume": 36.0}
{"price": 0.10855, "timestamp": 1773604270000, "volume": 7647.0}
{"price": 0.10855, "timestamp": 1773604273000, "volume": 3029.0}
{"price": 0.10853, "timestamp": 1773604293000, "volume": 1846.0}
{"price": 0.10854, "timestamp": 1773604322000, "volume": 122.0}
{"price": 0.10852, "timestamp": 1773604323000, "volume": 19126.0}
{"price": 0.10853, "timestamp": 1773604325000, "volume": 892.0}
{"price": 0.10854, "timestamp": 1773604328000, "volume": 4988.0}
{"price": 0.10854, "timestamp": 1773604357000, "volume": 2316.0}
{"price": 0.10851, "timestamp": 1773604366000, "volume": 13947.0}
{"price": 0.10846, "timestamp": 1773604381000, "volume": 32537.0}
{"price": 0.10847, "timestamp": 1773604385000, "volume": 9.0}
{"price": 0.10846, "timestamp": 1773604397000, "volume": 5701.0}
{"price": 0.10847, "timestamp": 1773604410000, "volume": 2158.0}
{"price": 0.10852, "timestamp": 1773604440000, "volume": 5954.0}
{"price": 0.10853, "timestamp": 1773604442000, "volume": 129.0}
{"price": 0.10856, "timestamp": 1773604444000, "volume": 6348.0}
{"price": 0.10857, "timestamp": 1773604452000, "volume": 9.0}
{"price": 0.10857, "timestamp": 1773604454000, "volume": 30.0}
{"price": 0.1086, "timestamp": 1773604456000, "volume": 6332.0}
{"price": 0.10857, "timestamp": 1773604457000, "volume": 6947.0}
{"price": 0.10858, "timestamp": 1773604462000, "volume": 13.0}
{"price": 0.10858, "timestamp": 1773604478000, "volume": 9.0}
{"price": 0.10857, "timestamp": 1773604482000, "volume": 632.0}
{"price": 0.10856, "timestamp": 1773604485000, "volume": 145.0}
{"price": 0.10855, "timestamp": 1773604490000, "volume": 145.0}
{"price": 0.10854, "timestamp": 1773604496000, "volume": 242.0}
{"price": 0.10853, "timestamp": 1773604503000, "volume": 1137.0}
{"price": 0.10856, "timestamp": 1773604518000, "volume": 2937.0}
{"price": 0.10856, "timestamp": 1773604521000, "volume": 169.0}
{"price": 0.10853, "timestamp": 1773604529000, "volume": 47486.0}
{"price": 0.10853, "timestamp": 1773604560000, "volume": 94.0}
{"price": 0.10851, "timestamp": 1773604561000, "volume": 643.0}
{"price": 0.10851, "timestamp": 1773604562000, "volume": 190.0}
{"price": 0.10851, "timestamp": 1773604563000, "volume": 2401.0}
{"price": 0.10853, "timestamp": 1773604565000, "volume": 7626.0}
{"price": 0.10856, "timestamp": 1773604580000, "volume": 971.0}
{"price": 0.10857, "timestamp": 1773604589000, "volume": 1074.0}
{"price": 0.10857, "timestamp": 1773604599000, "volume": 496.0}
{"price": 0.10857, "timestamp": 1773604622000, "volume": 93.0}
{"price": 0.10867, "timestamp": 1773604624000, "volume": 21141.0}
{"price": 0.10872, "timestamp": 1773604625000, "volume": 18927.0}
{"price": 0.10873, "timestamp": 1773604626000, "volume": 324.0}
{"price": 0.10874, "timestamp": 1773604627000, "volume": 36.0}
{"price": 0.10876, "timestamp": 1773604628000, "volume": 581.0}
{"price": 0.10876, "timestamp": 1773604630000, "volume": 186.0}
{"price": 0.10878, "timestamp": 1773604633000, "volume": 190.0}
{"price": 0.10877, "timestamp": 1773604636000, "volume": 2003.0}
{"price": 0.10879, "timestamp": 1773604637000, "volume": 13940.0}
{"price": 0.10879, "timestamp": 1773604638000, "volume": 9.0}
{"price": 0.1088, "timestamp": 1773604654000, "volume": 543.0}
{"price": 0.1088, "timestamp": 1773604656000, "volume": 3047.0}
{"price": 0.10879, "timestamp": 1773604659000, "volume": 341.0}
{"price": 0.10877, "timestamp": 1773604679000, "volume": 4350.0}
{"price": 0.10878, "timestamp": 1773604681000, "volume": 499.0}
{"price": 0.10879, "timestamp": 1773604682000, "volume": 180.0}
{"price": 0.10878, "timestamp": 1773604688000, "volume": 273.0}
{"price": 0.10878, "timestamp": 1773604700000, "volume": 46.0}
{"price": 0.10878, "timestamp": 1773604705000, "volume": 9.0}
{"price": 0.10878, "timestamp": 1773604715000, "volume": 142.0}
{"price": 0.10877, "timestamp": 1773604725000, "volume": 724.0}
{"price": 0.10877, "timestamp": 1773604727000, "volume": 1046.0}
{"price": 0.10875, "timestamp": 1773604740000, "volume": 618.0}
{"price": 0.10875, "timestamp": 1773604742000, "volume": 145.0}
{"price": 0.10875, "timestamp": 1773604745000, "volume": 529.0}
{"price": 0.10876, "timestamp": 1773604746000, "volume": 94.0}
{"price": 0.10877, "timestamp": 1773604751000, "volume": 168.0}
{"price": 0.10878, "timestamp": 1773604756000, "volume": 190.0}
{"price": 0.10879, "timestamp": 1773604759000, "volume": 9.0}
{"price": 0.10879, "timestamp": 1773604769000, "volume": 13.0}
{"price": 0.10879, "timestamp": 1773604779000, "volume": 2314.0}
{"price": 0.10879, "timestamp": 1773604793000, "volume": 4336.0}
{"price": 0.1088, "timestamp": 1773604798000, "volume": 145.0}
{"price": 0.10879, "timestamp": 1773604802000, "volume": 2301.0}
{"price": 0.10878, "timestamp": 1773604803000, "volume": 299.0}
{"price": 0.10878, "timestamp": 1773604809000, "volume": 46.0}
{"price": 0.10879, "timestamp": 1773604816000, "volume": 142.0}
{"price": 0.10879, "timestamp": 1773604817000, "volume": 590.0}
{"price": 0.10879, "timestamp": 1773604829000, "volume": 602.0}
{"price": 0.10879, "timestamp": 1773604844000, "volume": 1943.0}
{"price": 0.10876, "timestamp": 1773604845000, "volume": 8435.0}
{"price": 0.10875, "timestamp": 1773604860000, "volume": 214.0}
{"price": 0.10874, "timestamp": 1773604861000, "volume": 7.0}
{"price": 0.10875, "timestamp": 1773604862000, "volume": 199.0}
{"price": 0.10877, "timestamp": 1773604864000, "volume": 2434.0}
{"price": 0.10878, "timestamp": 1773604866000, "volume": 145.0}
{"price": 0.10878, "timestamp": 1773604869000, "volume": 3.0}
{"price": 0.10879, "timestamp": 1773604874000, "volume": 835.0}
{"price": 0.10882, "timestamp": 1773604881000, "volume": 40253.0}
{"price": 0.10881, "timestamp": 1773604882000, "volume": 2455.0}
{"price": 0.10881, "timestamp": 1773604891000, "volume": 116.0}
{"price": 0.10884, "timestamp": 1773604896000, "volume": 44909.0}
{"price": 0.10885, "timestamp": 1773604918000, "volume": 5954.0}
{"price": 0.10888, "timestamp": 1773604920000, "volume": 11273.0}
{"price": 0.10889, "timestamp": 1773604922000, "volume": 257.0}
{"price": 0.1089, "timestamp": 1773604924000, "volume": 6585.0}
{"price": 0.1089, "timestamp": 1773604925000, "volume": 93.0}
{"price": 0.10892, "timestamp": 1773604926000, "volume": 5910.0}
{"price": 0.1089, "timestamp": 1773604928000, "volume": 45082.0}
{"price": 0.10893, "timestamp": 1773604940000, "volume": 674.0}
{"price": 0.10893, "timestamp": 1773604945000, "volume": 3164.0}
{"price": 0.10891, "timestamp": 1773604946000, "volume": 17333.0}
{"price": 0.1089, "timestamp": 1773604950000, "volume": 21764.0}
{"price": 0.1089, "timestamp": 1773604952000, "volume": 9.0}
{"price": 0.10888, "timestamp": 1773604961000, "volume": 8628.0}
{"price": 0.10887, "timestamp": 1773604968000, "volume": 1508.0}
{"price": 0.10885, "timestamp": 1773604969000, "volume": 1201.0}
{"price": 0.10886, "timestamp": 1773604971000, "volume": 1664.0}
{"price": 0.10881, "timestamp": 1773604978000, "volume": 25877.0}
{"price": 0.10883, "timestamp": 1773604979000, "volume": 1461.0}
{"price": 0.10884, "timestamp": 1773604981000, "volume": 104.0}
{"price": 0.10884, "timestamp": 1773604982000, "volume": 122.0}
{"price": 0.10884, "timestamp": 1773604985000, "volume": 3456.0}
{"price": 0.10886, "timestamp": 1773604987000, "volume": 246.0}
{"price": 0.10887, "timestamp": 1773604989000, "volume": 784.0}
{"price": 0.10889, "timestamp": 1773604992000, "volume": 1397.0}
{"price": 0.10888, "timestamp": 1773604998000, "volume": 7861.0}
{"price": 0.10888, "timestamp": 1773605006000, "volume": 524.0}
{"price": 0.10889, "timestamp": 1773605021000, "volume": 8.0}
{"price": 0.10889, "timestamp": 1773605023000, "volume": 1.0}
{"price": 0.10888, "timestamp": 1773605024000, "volume": 4597.0}
{"price": 0.1089, "timestamp": 1773605035000, "volume": 1355.0}
{"price": 0.10891, "timestamp": 1773605043000, "volume": 912.0}
{"price": 0.10889, "timestamp": 1773605053000, "volume": 3247.0}
{"price": 0.10889, "timestamp": 1773605054000, "volume": 9.0}
{"price": 0.10889, "timestamp": 1773605075000, "volume": 13.0}
{"price": 0.1089, "timestamp": 1773605081000, "volume": 2122.0}
{"price": 0.10897, "timestamp": 1773605086000, "volume": 50828.0}
{"price": 0.10899, "timestamp": 1773605088000, "volume": 382.0}
{"price": 0.10901, "timestamp": 1773605090000, "volume": 4145.0}
{"price": 0.10901, "timestamp": 1773605091000, "volume": 18.0}
{"price": 0.10901, "timestamp": 1773605092000, "volume": 3233.0}
{"price": 0.109, "timestamp": 1773605101000, "volume": 1396.0}
{"price": 0.109, "timestamp": 1773605102000, "volume": 204.0}
{"price": 0.10907, "timestamp": 1773605106000, "volume": 16438.0}
{"price": 0.10907, "timestamp": 1773605109000, "volume": 9.0}
{"price": 0.10907, "timestamp": 1773605111000, "volume": 4435.0}
{"price": 0.10903, "timestamp": 1773605114000, "volume": 4356.0}
{"price": 0.10902, "timestamp": 1773605115000, "volume": 145.0}
{"price": 0.109, "timestamp": 1773605120000, "volume": 502.0}
{"price": 0.10899, "timestamp": 1773605121000, "volume": 3103.0}
{"price": 0.10898, "timestamp": 1773605131000, "volume": 209.0}
{"price": 0.10898, "timestamp": 1773605140000, "volume": 9.0}
{"price": 0.10899, "timestamp": 1773605162000, "volume": 146.0}
{"price": 0.10898, "timestamp": 1773605163000, "volume": 40.0}
{"price": 0.10899, "timestamp": 1773605173000, "volume": 464.0}
{"price": 0.10899, "timestamp": 1773605178000, "volume": 2551.0}
{"price": 0.10897, "timestamp": 1773605183000, "volume": 1146.0}
{"price": 0.10896, "timestamp": 1773605186000, "volume": 4668.0}
{"price": 0.10896, "timestamp": 1773605193000, "volume": 109.0}
{"price": 0.10894, "timestamp": 1773605195000, "volume": 9071.0}
{"price": 0.10894, "timestamp": 1773605215000, "volume": 1712.0}
{"price": 0.10895, "timestamp": 1773605216000, "volume": 141.0}
{"price": 0.10897, "timestamp": 1773605217000, "volume": 290.0}
{"price": 0.10898, "timestamp": 1773605221000, "volume": 92.0}
{"price": 0.10898, "timestamp": 1773605222000, "volume": 153.0}
{"price": 0.10899, "timestamp": 1773605232000, "volume": 456.0}
{"price": 0.10899, "timestamp": 1773605234000, "volume": 315.0}
{"price": 0.10901, "timestamp": 1773605236000, "volume": 1898.0}
{"price": 0.10902, "timestamp": 1773605265000, "volume": 32401.0}
{"price": 0.10903, "timestamp": 1773605272000, "volume": 18088.0}
{"price": 0.10904, "timestamp": 1773605279000, "volume": 9.0}
{"price": 0.10904, "timestamp": 1773605282000, "volume": 7717.0}
{"price": 0.10901, "timestamp": 1773605291000, "volume": 15627.0}
{"price": 0.109, "timestamp": 1773605294000, "volume": 145.0}
{"price": 0.10899, "timestamp": 1773605309000, "volume": 557.0}
{"price": 0.109, "timestamp": 1773605322000, "volume": 9.0}
{"price": 0.10896, "timestamp": 1773605328000, "volume": 5047.0}
{"price": 0.10896, "timestamp": 1773605329000, "volume": 2474.0}
{"price": 0.10896, "timestamp": 1773605342000, "volume": 116.0}
{"price": 0.10895, "timestamp": 1773605347000, "volume": 844.0}
{"price": 0.10894, "timestamp": 1773605353000, "volume": 765.0}
{"price": 0.10894, "timestamp": 1773605355000, "volume": 9.0}
{"price": 0.10894, "timestamp": 1773605356000, "volume": 5330.0}
{"price": 0.10895, "timestamp": 1773605357000, "volume": 27.0}
{"price": 0.10887, "timestamp": 1773605360000, "volume": 48708.0}
{"price": 0.10888, "timestamp": 1773605361000, "volume": 9.0}
{"price": 0.10887, "timestamp": 1773605367000, "volume": 94.0}
{"price": 0.10887, "timestamp": 1773605381000, "volume": 13.0}
{"price": 0.10887, "timestamp": 1773605391000, "volume": 3207.0}
{"price": 0.10885, "timestamp": 1773605401000, "volume": 34023.0}
{"price": 0.10888, "timestamp": 1773605402000, "volume": 2685.0}
{"price": 0.10888, "timestamp": 1773605404000, "volume": 446.0}
{"price": 0.10886, "timestamp": 1773605406000, "volume": 25436.0}
{"price": 0.10888, "timestamp": 1773605417000, "volume": 94.0}
{"price": 0.10891, "timestamp": 1773605418000, "volume": 6454.0}
{"price": 0.1089, "timestamp": 1773605434000, "volume": 3382.0}
{"price": 0.10889, "timestamp": 1773605435000, "volume": 841.0}
{"price": 0.10892, "timestamp": 1773605448000, "volume": 68906.0}
{"price": 0.10888, "timestamp": 1773605452000, "volume": 5426.0}
{"price": 0.10888, "timestamp": 1773605461000, "volume": 9.0}
{"price": 0.10888, "timestamp": 1773605462000, "volume": 3904.0}
{"price": 0.10887, "timestamp": 1773605481000, "volume": 92.0}
{"price": 0.10883, "timestamp": 1773605489000, "volume": 3352.0}
{"price": 0.10882, "timestamp": 1773605490000, "volume": 214.0}
{"price": 0.10882, "timestamp": 1773605491000, "volume": 918.0}
{"price": 0.10884, "timestamp": 1773605498000, "volume": 4868.0}
{"price": 0.10885, "timestamp": 1773605508000, "volume": 6564.0}
{"price": 0.10891, "timestamp": 1773605512000, "volume": 39344.0}
{"price": 0.10888, "timestamp": 1773605513000, "volume": 1588.0}
{"price": 0.10882, "timestamp": 1773605521000, "volume": 127626.0}
{"price": 0.10887, "timestamp": 1773605522000, "volume": 113.0}
{"price": 0.1088, "timestamp": 1773605536000, "volume": 61584.0}
{"price": 0.10877, "timestamp": 1773605538000, "volume": 504.0}
{"price": 0.10869, "timestamp": 1773605544000, "volume": 8690.0}
{"price": 0.1087, "timestamp": 1773605547000, "volume": 13818.0}
{"price": 0.10873, "timestamp": 1773605551000, "volume": 4010.0}
{"price": 0.10871, "timestamp": 1773605563000, "volume": 1008.0}
{"price": 0.1087, "timestamp": 1773605574000, "volume": 862.0}
{"price": 0.10871, "timestamp": 1773605582000, "volume": 179.0}
{"price": 0.10869, "timestamp": 1773605585000, "volume": 33770.0}
{"price": 0.10872, "timestamp": 1773605588000, "volume": 16002.0}
{"price": 0.10871, "timestamp": 1773605598000, "volume": 310.0}
{"price": 0.1087, "timestamp": 1773605599000, "volume": 1030.0}
{"price": 0.1087, "timestamp": 1773605612000, "volume": 3000.0}
{"price": 0.10868, "timestamp": 1773605616000, "volume": 3169.0}
{"price": 0.10866, "timestamp": 1773605619000, "volume": 618.0}
{"price": 0.10866, "timestamp": 1773605621000, "volume": 1614.0}
{"price": 0.10865, "timestamp": 1773605634000, "volume": 270.0}
{"price": 0.10864, "timestamp": 1773605635000, "volume": 4923.0}
{"price": 0.10864, "timestamp": 1773605642000, "volume": 134.0}
{"price": 0.10864, "timestamp": 1773605656000, "volume": 9.0}
{"price": 0.10864, "timestamp": 1773605658000, "volume": 3876.0}
{"price": 0.10862, "timestamp": 1773605673000, "volume": 4275.0}
{"price": 0.10862, "timestamp": 1773605675000, "volume": 2989.0}
{"price": 0.10863, "timestamp": 1773605687000, "volume": 10613.0}
{"price": 0.10864, "timestamp": 1773605700000, "volume": 3659.0}
{"price": 0.10865, "timestamp": 1773605701000, "volume": 104.0}
{"price": 0.10865, "timestamp": 1773605702000, "volume": 102.0}
{"price": 0.10864, "timestamp": 1773605703000, "volume": 184.0}
{"price": 0.10856, "timestamp": 1773605705000, "volume": 29575.0}
{"price": 0.10856, "timestamp": 1773605708000, "volume": 218.0}
{"price": 0.10856, "timestamp": 1773605709000, "volume": 27.0}
{"price": 0.10857, "timestamp": 1773605725000, "volume": 502.0}
{"price": 0.10858, "timestamp": 1773605730000, "volume": 306.0}
{"price": 0.10859, "timestamp": 1773605745000, "volume": 7105.0}
{"price": 0.1086, "timestamp": 1773605746000, "volume": 145.0}
{"price": 0.10861, "timestamp": 1773605749000, "volume": 9731.0}
{"price": 0.10861, "timestamp": 1773605750000, "volume": 6038.0}
{"price": 0.1086, "timestamp": 1773605755000, "volume": 4603.0}
{"price": 0.10863, "timestamp": 1773605761000, "volume": 14592.0}
{"price": 0.10864, "timestamp": 1773605762000, "volume": 2698.0}
{"price": 0.10865, "timestamp": 1773605789000, "volume": 1431.0}
{"price": 0.10863, "timestamp": 1773605803000, "volume": 6044.0}
{"price": 0.10863, "timestamp": 1773605818000, "volume": 1000.0}
{"price": 0.10859, "timestamp": 1773605819000, "volume": 6920.0}
{"price": 0.10859, "timestamp": 1773605820000, "volume": 1657.0}
{"price": 0.10857, "timestamp": 1773605821000, "volume": 1934.0}
{"price": 0.10857, "timestamp": 1773605822000, "volume": 162.0}
{"price": 0.10855, "timestamp": 1773605829000, "volume": 522.0}
{"price": 0.10859, "timestamp": 1773605835000, "volume": 157342.0}
{"price": 0.10858, "timestamp": 1773605836000, "volume": 1374.0}
{"price": 0.10857, "timestamp": 1773605837000, "volume": 163.0}
{"price": 0.10856, "timestamp": 1773605840000, "volume": 4707.0}
{"price": 0.10854, "timestamp": 1773605841000, "volume": 3334.0}
{"price": 0.10853, "timestamp": 1773605845000, "volume": 1238.0}
{"price": 0.1085, "timestamp": 1773605846000, "volume": 10476.0}
{"price": 0.10848, "timestamp": 1773605848000, "volume": 579.0}
{"price": 0.10847, "timestamp": 1773605849000, "volume": 9.0}
{"price": 0.10847, "timestamp": 1773605852000, "volume": 206.0}
{"price": 0.10847, "timestamp": 1773605865000, "volume": 273.0}
{"price": 0.10848, "timestamp": 1773605871000, "volume": 450.0}
{"price": 0.10849, "timestamp": 1773605882000, "volume": 148.0}
{"price": 0.10853, "timestamp": 1773605884000, "volume": 1276.0}
{"price": 0.10854, "timestamp": 1773605909000, "volume": 1186.0}
{"price": 0.10853, "timestamp": 1773605916000, "volume": 1318.0}
{"price": 0.10853, "timestamp": 1773605918000, "volume": 9.0}
{"price": 0.10853, "timestamp": 1773605927000, "volume": 9.0}
{"price": 0.10853, "timestamp": 1773605928000, "volume": 764.0}
{"price": 0.10851, "timestamp": 1773605932000, "volume": 23634.0}
{"price": 0.10853, "timestamp": 1773605942000, "volume": 231.0}
{"price": 0.10852, "timestamp": 1773605959000, "volume": 9.0}
{"price": 0.10852, "timestamp": 1773605961000, "volume": 935.0}
{"price": 0.10851, "timestamp": 1773605984000, "volume": 8114.0}
{"price": 0.10848, "timestamp": 1773605992000, "volume": 19966.0}
{"price": 0.10847, "timestamp": 1773605993000, "volume": 158.0}
{"price": 0.10849, "timestamp": 1773606000000, "volume": 551.0}
{"price": 0.1085, "timestamp": 1773606001000, "volume": 111.0}
{"price": 0.1085, "timestamp": 1773606002000, "volume": 211.0}
{"price": 0.1085, "timestamp": 1773606005000, "volume": 6767.0}
{"price": 0.10849, "timestamp": 1773606009000, "volume": 314.0}
{"price": 0.10849, "timestamp": 1773606012000, "volume": 94.0}
{"price": 0.1085, "timestamp": 1773606016000, "volume": 1494.0}
{"price": 0.10853, "timestamp": 1773606026000, "volume": 10500.0}
{"price": 0.10853, "timestamp": 1773606027000, "volume": 9.0}
{"price": 0.10852, "timestamp": 1773606040000, "volume": 7966.0}
{"price": 0.10852, "timestamp": 1773606060000, "volume": 94.0}
{"price": 0.10853, "timestamp": 1773606061000, "volume": 1762.0}
{"price": 0.10854, "timestamp": 1773606062000, "volume": 149.0}
{"price": 0.10854, "timestamp": 1773606070000, "volume": 212.0}
{"price": 0.10855, "timestamp": 1773606071000, "volume": 257.0}
{"price": 0.10855, "timestamp": 1773606085000, "volume": 445.0}
{"price": 0.10854, "timestamp": 1773606099000, "volume": 164.0}
{"price": 0.1085, "timestamp": 1773606102000, "volume": 23414.0}
{"price": 0.1085, "timestamp": 1773606109000, "volume": 48.0}
{"price": 0.1085, "timestamp": 1773606122000, "volume": 3586.0}
{"price": 0.10851, "timestamp": 1773606123000, "volume": 2457.0}
{"price": 0.10851, "timestamp": 1773606133000, "volume": 9.0}
{"price": 0.10851, "timestamp": 1773606162000, "volume": 9.0}
{"price": 0.1085, "timestamp": 1773606163000, "volume": 443.0}
{"price": 0.1085, "timestamp": 1773606166000, "volume": 9.0}
{"price": 0.10851, "timestamp": 1773606167000, "volume": 1497.0}
{"price": 0.10852, "timestamp": 1773606168000, "volume": 17599.0}
{"price": 0.10853, "timestamp": 1773606180000, "volume": 402.0}
{"price": 0.10854, "timestamp": 1773606181000, "volume": 1701.0}
{"price": 0.10856, "timestamp": 1773606182000, "volume": 281.0}
{"price": 0.10856, "timestamp": 1773606202000, "volume": 840.0}
{"price": 0.10857, "timestamp": 1773606203000, "volume": 30.0}
{"price": 0.10857, "timestamp": 1773606216000, "volume": 2482.0}
{"price": 0.10855, "timestamp": 1773606223000, "volume": 3839.0}
{"price": 0.10855, "timestamp": 1773606241000, "volume": 97.0}
{"price": 0.10855, "timestamp": 1773606242000, "volume": 326.0}
{"price": 0.10855, "timestamp": 1773606243000, "volume": 1000.0}
{"price": 0.10855, "timestamp": 1773606245000, "volume": 59.0}
{"price": 0.10855, "timestamp": 1773606249000, "volume": 48.0}
{"price": 0.10855, "timestamp": 1773606255000, "volume": 54.0}
{"price": 0.10855, "timestamp": 1773606266000, "volume": 141.0}
{"price": 0.10854, "timestamp": 1773606267000, "volume": 9.0}
{"price": 0.10852, "timestamp": 1773606281000, "volume": 8224.0}
{"price": 0.10855, "timestamp": 1773606287000, "volume": 17475.0}
{"price": 0.10853, "timestamp": 1773606291000, "volume": 427.0}
{"price": 0.10852, "timestamp": 1773606292000, "volume": 9.0}
{"price": 0.10851, "timestamp": 1773606294000, "volume": 1549.0}
{"price": 0.1085, "timestamp": 1773606295000, "volume": 9.0}
{"price": 0.10851, "timestamp": 1773606300000, "volume": 13.0}
{"price": 0.10851, "timestamp": 1773606302000, "volume": 2735.0}
{"price": 0.10851, "timestamp": 1773606307000, "volume": 286.0}
{"price": 0.1085, "timestamp": 1773606311000, "volume": 1853.0}
{"price": 0.1085, "timestamp": 1773606313000, "volume": 48.0}
{"price": 0.10852, "timestamp": 1773606320000, "volume": 3686.0}
{"price": 0.10852, "timestamp": 1773606324000, "volume": 794.0}
{"price": 0.10852, "timestamp": 1773606325000, "volume": 51.0}
{"price": 0.10852, "timestamp": 1773606330000, "volume": 94.0}
{"price": 0.10848, "timestamp": 1773606336000, "volume": 43371.0}
{"price": 0.10847, "timestamp": 1773606359000, "volume": 154.0}
{"price": 0.10847, "timestamp": 1773606362000, "volume": 234.0}
{"price": 0.10845, "timestamp": 1773606380000, "volume": 544.0}
{"price": 0.10845, "timestamp": 1773606384000, "volume": 9.0}
{"price": 0.10845, "timestamp": 1773606385000, "volume": 18.0}
{"price": 0.10842, "timestamp": 1773606414000, "volume": 6169.0}
{"price": 0.10841, "timestamp": 1773606415000, "volume": 13015.0}
{"price": 0.10843, "timestamp": 1773606416000, "volume": 333.0}
{"price": 0.10843, "timestamp": 1773606420000, "volume": 94.0}
{"price": 0.10843, "timestamp": 1773606422000, "volume": 268.0}
{"price": 0.10842, "timestamp": 1773606427000, "volume": 9.0}
{"price": 0.10843, "timestamp": 1773606434000, "volume": 2374.0}
{"price": 0.10844, "timestamp": 1773606457000, "volume": 9.0}
{"price": 0.10842, "timestamp": 1773606461000, "volume": 2808.0}
{"price": 0.10843, "timestamp": 1773606463000, "volume": 9.0}
{"price": 0.10843, "timestamp": 1773606465000, "volume": 584.0}
{"price": 0.10843, "timestamp": 1773606466000, "volume": 9.0}
{"price": 0.10845, "timestamp": 1773606467000, "volume": 15110.0}
{"price": 0.10846, "timestamp": 1773606480000, "volume": 100.0}
{"price": 0.10846, "timestamp": 1773606481000, "volume": 2321.0}
{"price": 0.10846, "timestamp": 1773606482000, "volume": 192.0}
{"price": 0.10846, "timestamp": 1773606485000, "volume": 109.0}
{"price": 0.10846, "timestamp": 1773606490000, "volume": 76.0}
{"price": 0.10848, "timestamp": 1773606498000, "volume": 35613.0}
{"price": 0.10848, "timestamp": 1773606499000, "volume": 142.0}
{"price": 0.10848, "timestamp": 1773606508000, "volume": 2423.0}
{"price": 0.10847, "timestamp": 1773606538000, "volume": 48.0}
{"price": 0.10849, "timestamp": 1773606540000, "volume": 5482.0}
{"price": 0.10852, "timestamp": 1773606542000, "volume": 786.0}
{"price": 0.10856, "timestamp": 1773606555000, "volume": 25825.0}
{"price": 0.10851, "timestamp": 1773606556000, "volume": 16585.0}
{"price": 0.10851, "timestamp": 1773606570000, "volume": 9.0}
{"price": 0.10854, "timestamp": 1773606574000, "volume": 23565.0}
{"price": 0.10853, "timestamp": 1773606587000, "volume": 103.0}
{"price": 0.1085, "timestamp": 1773606588000, "volume": 3061.0}
{"price": 0.10852, "timestamp": 1773606594000, "volume": 18784.0}
{"price": 0.10853, "timestamp": 1773606596000, "volume": 9.0}
{"price": 0.10853, "timestamp": 1773606600000, "volume": 9.0}
{"price": 0.10859, "timestamp": 1773606602000, "volume": 9774.0}
{"price": 0.10859, "timestamp": 1773606606000, "volume": 2219.0}
{"price": 0.10864, "timestamp": 1773606607000, "volume": 3360.0}
{"price": 0.10867, "timestamp": 1773606609000, "volume": 5544.0}
{"price": 0.10868, "timestamp": 1773606610000, "volume": 2022.0}
{"price": 0.10869, "timestamp": 1773606611000, "volume": 2185.0}
{"price": 0.10869, "timestamp": 1773606613000, "volume": 369.0}
{"price": 0.10867, "timestamp": 1773606614000, "volume": 384.0}
{"price": 0.10866, "timestamp": 1773606615000, "volume": 62.0}
{"price": 0.10865, "timestamp": 1773606617000, "volume": 798.0}
{"price": 0.10864, "timestamp": 1773606618000, "volume": 952.0}
{"price": 0.10863, "timestamp": 1773606619000, "volume": 1218.0}
{"price": 0.10862, "timestamp": 1773606621000, "volume": 215.0}
{"price": 0.10866, "timestamp": 1773606622000, "volume": 6873.0}
{"price": 0.10868, "timestamp": 1773606625000, "volume": 477.0}
{"price": 0.10873, "timestamp": 1773606627000, "volume": 35545.0}
{"price": 0.10879, "timestamp": 1773606628000, "volume": 83918.0}
{"price": 0.10878, "timestamp": 1773606629000, "volume": 1053.0}
{"price": 0.10887, "timestamp": 1773606632000, "volume": 58731.0}
{"price": 0.1089, "timestamp": 1773606633000, "volume": 50127.0}
{"price": 0.10891, "timestamp": 1773606634000, "volume": 1395.0}
{"price": 0.1089, "timestamp": 1773606636000, "volume": 9719.0}
{"price": 0.10889, "timestamp": 1773606637000, "volume": 237.0}
{"price": 0.10891, "timestamp": 1773606638000, "volume": 11787.0}
{"price": 0.10897, "timestamp": 1773606639000, "volume": 17056.0}
{"price": 0.10898, "timestamp": 1773606643000, "volume": 1648.0}
{"price": 0.10898, "timestamp": 1773606644000, "volume": 94.0}
{"price": 0.10898, "timestamp": 1773606645000, "volume": 4987.0}
{"price": 0.10897, "timestamp": 1773606646000, "volume": 357.0}
{"price": 0.10918, "timestamp": 1773606647000, "volume": 160905.0}
{"price": 0.10924, "timestamp": 1773606648000, "volume": 70264.0}
{"price": 0.10921, "timestamp": 1773606649000, "volume": 22721.0}
{"price": 0.10924, "timestamp": 1773606650000, "volume": 20916.0}
{"price": 0.10923, "timestamp": 1773606651000, "volume": 23809.0}
{"price": 0.10925, "timestamp": 1773606652000, "volume": 790.0}
{"price": 0.10928, "timestamp": 1773606653000, "volume": 13618.0}
{"price": 0.10929, "timestamp": 1773606654000, "volume": 65398.0}
{"price": 0.10927, "timestamp": 1773606655000, "volume": 28861.0}
{"price": 0.10923, "timestamp": 1773606656000, "volume": 23108.0}
{"price": 0.10927, "timestamp": 1773606657000, "volume": 3767.0}
{"price": 0.10926, "timestamp": 1773606659000, "volume": 94.0}
{"price": 0.10928, "timestamp": 1773606660000, "volume": 250.0}
{"price": 0.10933, "timestamp": 1773606661000, "volume": 23038.0}
{"price": 0.10936, "timestamp": 1773606662000, "volume": 814.0}
{"price": 0.10937, "timestamp": 1773606663000, "volume": 1602.0}
{"price": 0.10941, "timestamp": 1773606664000, "volume": 28401.0}
{"price": 0.10943, "timestamp": 1773606665000, "volume": 36134.0}
{"price": 0.10939, "timestamp": 1773606666000, "volume": 12013.0}
{"price": 0.10935, "timestamp": 1773606667000, "volume": 12089.0}
{"price": 0.10936, "timestamp": 1773606668000, "volume": 284.0}
{"price": 0.10941, "timestamp": 1773606669000, "volume": 12219.0}
{"price": 0.10938, "timestamp": 1773606670000, "volume": 10363.0}
{"price": 0.10937, "timestamp": 1773606672000, "volume": 560.0}
{"price": 0.1094, "timestamp": 1773606673000, "volume": 6275.0}
{"price": 0.10938, "timestamp": 1773606674000, "volume": 257.0}
{"price": 0.10936, "timestamp": 1773606675000, "volume": 6144.0}
{"price": 0.10936, "timestamp": 1773606679000, "volume": 2752.0}
{"price": 0.10935, "timestamp": 1773606688000, "volume": 9.0}
{"price": 0.10936, "timestamp": 1773606689000, "volume": 77.0}
{"price": 0.10933, "timestamp": 1773606693000, "volume": 6858.0}
{"price": 0.10935, "timestamp": 1773606695000, "volume": 9.0}
{"price": 0.10931, "timestamp": 1773606696000, "volume": 9784.0}
{"price": 0.1093, "timestamp": 1773606697000, "volume": 6709.0}
{"price": 0.10929, "timestamp": 1773606698000, "volume": 7181.0}
{"price": 0.10928, "timestamp": 1773606700000, "volume": 307.0}
{"price": 0.10923, "timestamp": 1773606702000, "volume": 54888.0}
{"price": 0.10925, "timestamp": 1773606704000, "volume": 2113.0}
{"price": 0.10923, "timestamp": 1773606708000, "volume": 8288.0}
{"price": 0.10925, "timestamp": 1773606712000, "volume": 749.0}
{"price": 0.10923, "timestamp": 1773606716000, "volume": 1473.0}
{"price": 0.10923, "timestamp": 1773606720000, "volume": 399.0}
{"price": 0.10914, "timestamp": 1773606721000, "volume": 36586.0}
{"price": 0.10914, "timestamp": 1773606722000, "volume": 362.0}
{"price": 0.10913, "timestamp": 1773606723000, "volume": 532.0}
{"price": 0.10911, "timestamp": 1773606724000, "volume": 7855.0}
{"price": 0.10911, "timestamp": 1773606727000, "volume": 423.0}
{"price": 0.10913, "timestamp": 1773606728000, "volume": 1943.0}
{"price": 0.10913, "timestamp": 1773606734000, "volume": 9.0}
{"price": 0.10913, "timestamp": 1773606736000, "volume": 101.0}
{"price": 0.10913, "timestamp": 1773606738000, "volume": 720.0}
{"price": 0.10912, "timestamp": 1773606740000, "volume": 163.0}
{"price": 0.10904, "timestamp": 1773606746000, "volume": 62363.0}
{"price": 0.10905, "timestamp": 1773606747000, "volume": 502.0}
{"price": 0.10904, "timestamp": 1773606755000, "volume": 150.0}
{"price": 0.10897, "timestamp": 1773606759000, "volume": 71666.0}
{"price": 0.10896, "timestamp": 1773606760000, "volume": 5047.0}
{"price": 0.10901, "timestamp": 1773606761000, "volume": 34256.0}
{"price": 0.109, "timestamp": 1773606762000, "volume": 9.0}
{"price": 0.109, "timestamp": 1773606765000, "volume": 15021.0}
{"price": 0.10901, "timestamp": 1773606767000, "volume": 4745.0}
{"price": 0.10902, "timestamp": 1773606769000, "volume": 9.0}
{"price": 0.10903, "timestamp": 1773606772000, "volume": 815.0}
{"price": 0.10904, "timestamp": 1773606774000, "volume": 750933.0}
{"price": 0.10913, "timestamp": 1773606775000, "volume": 693822.0}
{"price": 0.10925, "timestamp": 1773606780000, "volume": 32973.0}
{"price": 0.10922, "timestamp": 1773606781000, "volume": 3156.0}
{"price": 0.10922, "timestamp": 1773606782000, "volume": 6342.0}
{"price": 0.10919, "timestamp": 1773606787000, "volume": 12724.0}
{"price": 0.1092, "timestamp": 1773606788000, "volume": 186.0}
{"price": 0.10922, "timestamp": 1773606790000, "volume": 1737.0}
{"price": 0.10926, "timestamp": 1773606793000, "volume": 5199.0}
{"price": 0.10925, "timestamp": 1773606795000, "volume": 1082.0}
{"price": 0.10923, "timestamp": 1773606796000, "volume": 13441.0}
{"price": 0.10922, "timestamp": 1773606800000, "volume": 334.0}
{"price": 0.10918, "timestamp": 1773606803000, "volume": 60294.0}
{"price": 0.10917, "timestamp": 1773606806000, "volume": 312.0}
{"price": 0.10917, "timestamp": 1773606807000, "volume": 494.0}
{"price": 0.10916, "timestamp": 1773606811000, "volume": 689.0}
{"price": 0.10915, "timestamp": 1773606815000, "volume": 155.0}
{"price": 0.10915, "timestamp": 1773606816000, "volume": 104.0}
{"price": 0.10914, "timestamp": 1773606825000, "volume": 4150.0}
{"price": 0.10913, "timestamp": 1773606826000, "volume": 2507.0}
{"price": 0.10914, "timestamp": 1773606833000, "volume": 736.0}
{"price": 0.10916, "timestamp": 1773606836000, "volume": 671.0}
{"price": 0.10918, "timestamp": 1773606838000, "volume": 6419.0}
{"price": 0.10918, "timestamp": 1773606840000, "volume": 104.0}
{"price": 0.10918, "timestamp": 1773606842000, "volume": 229.0}
{"price": 0.1092, "timestamp": 1773606851000, "volume": 876.0}
{"price": 0.1092, "timestamp": 1773606852000, "volume": 10562.0}
{"price": 0.10919, "timestamp": 1773606854000, "volume": 5877.0}
{"price": 0.1092, "timestamp": 1773606857000, "volume": 505.0}
{"price": 0.10921, "timestamp": 1773606871000, "volume": 9.0}
{"price": 0.1092, "timestamp": 1773606882000, "volume": 50206.0}
{"price": 0.10918, "timestamp": 1773606884000, "volume": 26792.0}
{"price": 0.10917, "timestamp": 1773606885000, "volume": 50.0}
{"price": 0.10916, "timestamp": 1773606887000, "volume": 240.0}
{"price": 0.10916, "timestamp": 1773606900000, "volume": 138.0}
{"price": 0.10916, "timestamp": 1773606901000, "volume": 100.0}
{"price": 0.10916, "timestamp": 1773606902000, "volume": 327.0}
{"price": 0.10915, "timestamp": 1773606903000, "volume": 18.0}
{"price": 0.10932, "timestamp": 1773606905000, "volume": 990276.0}
{"price": 0.10926, "timestamp": 1773606913000, "volume": 17117.0}
{"price": 0.1093, "timestamp": 1773606916000, "volume": 2526.0}
{"price": 0.10931, "timestamp": 1773606917000, "volume": 143.0}
{"price": 0.10933, "timestamp": 1773606918000, "volume": 286.0}
{"price": 0.10931, "timestamp": 1773606919000, "volume": 24253.0}
{"price": 0.10926, "timestamp": 1773606922000, "volume": 70542.0}
{"price": 0.10927, "timestamp": 1773606923000, "volume": 2586.0}
{"price": 0.10929, "timestamp": 1773606927000, "volume": 9071.0}
{"price": 0.1093, "timestamp": 1773606935000, "volume": 13614.0}
{"price": 0.10937, "timestamp": 1773606936000, "volume": 7619.0}
{"price": 0.10938, "timestamp": 1773606941000, "volume": 48.0}
{"price": 0.10937, "timestamp": 1773606942000, "volume": 1071.0}
{"price": 0.10937, "timestamp": 1773606946000, "volume": 2301.0}
{"price": 0.10935, "timestamp": 1773606950000, "volume": 387.0}
{"price": 0.10933, "timestamp": 1773606951000, "volume": 25272.0}
{"price": 0.10937, "timestamp": 1773606958000, "volume": 4573.0}
{"price": 0.10935, "timestamp": 1773606959000, "volume": 7932.0}
{"price": 0.10934, "timestamp": 1773606960000, "volume": 1731.0}
{"price": 0.10931, "timestamp": 1773606961000, "volume": 108942.0}
{"price": 0.10932, "timestamp": 1773606962000, "volume": 206.0}
{"price": 0.10934, "timestamp": 1773606963000, "volume": 4574.0}
{"price": 0.10935, "timestamp": 1773606965000, "volume": 406.0}
{"price": 0.10936, "timestamp": 1773606972000, "volume": 1561.0}
{"price": 0.10937, "timestamp": 1773606980000, "volume": 164.0}
{"price": 0.10936, "timestamp": 1773606984000, "volume": 736.0}
{"price": 0.10933, "timestamp": 1773606991000, "volume": 613.0}
{"price": 0.1093, "timestamp": 1773606997000, "volume": 42755.0}
{"price": 0.10932, "timestamp": 1773607006000, "volume": 2681.0}
{"price": 0.10937, "timestamp": 1773607008000, "volume": 3207.0}
{"price": 0.10938, "timestamp": 1773607010000, "volume": 115.0}
{"price": 0.10938, "timestamp": 1773607011000, "volume": 3633.0}
{"price": 0.10939, "timestamp": 1773607013000, "volume": 14852.0}
{"price": 0.10937, "timestamp": 1773607014000, "volume": 10823.0}
{"price": 0.10938, "timestamp": 1773607020000, "volume": 254.0}
{"price": 0.10937, "timestamp": 1773607021000, "volume": 94.0}
{"price": 0.10937, "timestamp": 1773607022000, "volume": 186.0}
{"price": 0.10937, "timestamp": 1773607023000, "volume": 9.0}
{"price": 0.10944, "timestamp": 1773607026000, "volume": 69852.0}
{"price": 0.10943, "timestamp": 1773607027000, "volume": 2808.0}
{"price": 0.10943, "timestamp": 1773607031000, "volume": 9.0}
{"price": 0.10945, "timestamp": 1773607033000, "volume": 15854.0}
{"price": 0.10945, "timestamp": 1773607037000, "volume": 9.0}
{"price": 0.10946, "timestamp": 1773607040000, "volume": 188.0}
{"price": 0.10945, "timestamp": 1773607042000, "volume": 8345.0}
{"price": 0.10942, "timestamp": 1773607043000, "volume": 14736.0}
{"price": 0.10939, "timestamp": 1773607044000, "volume": 18858.0}
{"price": 0.10939, "timestamp": 1773607045000, "volume": 36.0}
{"price": 0.10944, "timestamp": 1773607048000, "volume": 26084.0}
{"price": 0.10944, "timestamp": 1773607051000, "volume": 76.0}
{"price": 0.10944, "timestamp": 1773607054000, "volume": 2134.0}
{"price": 0.10946, "timestamp": 1773607055000, "volume": 2245.0}
{"price": 0.10961, "timestamp": 1773607056000, "volume": 102408.0}
{"price": 0.1096, "timestamp": 1773607057000, "volume": 2507.0}
{"price": 0.10959, "timestamp": 1773607058000, "volume": 11543.0}
{"price": 0.10963, "timestamp": 1773607059000, "volume": 30779.0}
{"price": 0.10966, "timestamp": 1773607060000, "volume": 24539.0}
{"price": 0.1097, "timestamp": 1773607061000, "volume": 649239.0}
{"price": 0.1097, "timestamp": 1773607062000, "volume": 59470.0}
{"price": 0.1097, "timestamp": 1773607063000, "volume": 10944.0}
{"price": 0.10971, "timestamp": 1773607064000, "volume": 2473.0}
{"price": 0.10973, "timestamp": 1773607065000, "volume": 2278.0}
{"price": 0.10974, "timestamp": 1773607066000, "volume": 7492.0}
{"price": 0.10971, "timestamp": 1773607067000, "volume": 71525.0}
{"price": 0.1097, "timestamp": 1773607068000, "volume": 12346.0}
{"price": 0.10976, "timestamp": 1773607069000, "volume": 2117.0}
{"price": 0.10976, "timestamp": 1773607070000, "volume": 3104.0}
{"price": 0.10974, "timestamp": 1773607071000, "volume": 1495.0}
{"price": 0.10975, "timestamp": 1773607072000, "volume": 1402.0}
{"price": 0.10975, "timestamp": 1773607073000, "volume": 117.0}
{"price": 0.1098, "timestamp": 1773607074000, "volume": 9520.0}
{"price": 0.10982, "timestamp": 1773607075000, "volume": 2424.0}
{"price": 0.10981, "timestamp": 1773607076000, "volume": 2733.0}
{"price": 0.10985, "timestamp": 1773607077000, "volume": 16516.0}
{"price": 0.10978, "timestamp": 1773607078000, "volume": 66043.0}
{"price": 0.10978, "timestamp": 1773607079000, "volume": 100.0}
{"price": 0.10975, "timestamp": 1773607080000, "volume": 3060.0}
{"price": 0.10974, "timestamp": 1773607081000, "volume": 457.0}
{"price": 0.10975, "timestamp": 1773607082000, "volume": 720.0}
{"price": 0.10973, "timestamp": 1773607083000, "volume": 8560.0}
{"price": 0.10971, "timestamp": 1773607084000, "volume": 255.0}
{"price": 0.10971, "timestamp": 1773607085000, "volume": 54.0}
{"price": 0.10971, "timestamp": 1773607088000, "volume": 18.0}
{"price": 0.10972, "timestamp": 1773607090000, "volume": 2483.0}
{"price": 0.10976, "timestamp": 1773607094000, "volume": 27342.0}
{"price": 0.10974, "timestamp": 1773607096000, "volume": 2740.0}
{"price": 0.10973, "timestamp": 1773607099000, "volume": 111.0}
{"price": 0.10971, "timestamp": 1773607104000, "volume": 6227.0}
{"price": 0.10977, "timestamp": 1773607105000, "volume": 23395.0}
{"price": 0.10977, "timestamp": 1773607107000, "volume": 1158.0}
{"price": 0.10976, "timestamp": 1773607118000, "volume": 645.0}
{"price": 0.10978, "timestamp": 1773607123000, "volume": 2351.0}
{"price": 0.10976, "timestamp": 1773607127000, "volume": 1919.0}
{"price": 0.10977, "timestamp": 1773607133000, "volume": 9381.0}
{"price": 0.10976, "timestamp": 1773607134000, "volume": 172.0}
{"price": 0.10972, "timestamp": 1773607140000, "volume": 7050.0}
{"price": 0.10972, "timestamp": 1773607141000, "volume": 209.0}
{"price": 0.10962, "timestamp": 1773607142000, "volume": 74767.0}
{"price": 0.10964, "timestamp": 1773607143000, "volume": 402.0}
{"price": 0.10971, "timestamp": 1773607154000, "volume": 56080.0}
{"price": 0.10972, "timestamp": 1773607162000, "volume": 5893.0}
{"price": 0.10976, "timestamp": 1773607164000, "volume": 18095.0}
{"price": 0.1098, "timestamp": 1773607165000, "volume": 659909.0}
{"price": 0.1098, "timestamp": 1773607166000, "volume": 94.0}
{"price": 0.10982, "timestamp": 1773607167000, "volume": 239.0}
{"price": 0.10985, "timestamp": 1773607168000, "volume": 660.0}
{"price": 0.10977, "timestamp": 1773607170000, "volume": 37862.0}
{"price": 0.10976, "timestamp": 1773607171000, "volume": 18.0}
{"price": 0.10976, "timestamp": 1773607173000, "volume": 1287.0}
{"price": 0.10975, "timestamp": 1773607174000, "volume": 155.0}
{"price": 0.10971, "timestamp": 1773607175000, "volume": 10109.0}
{"price": 0.10971, "timestamp": 1773607178000, "volume": 1187.0}
{"price": 0.10974, "timestamp": 1773607179000, "volume": 31616.0}
{"price": 0.10975, "timestamp": 1773607180000, "volume": 145.0}
{"price": 0.10976, "timestamp": 1773607184000, "volume": 47.0}
{"price": 0.10978, "timestamp": 1773607189000, "volume": 16484.0}
{"price": 0.10975, "timestamp": 1773607193000, "volume": 27871.0}
{"price": 0.10975, "timestamp": 1773607195000, "volume": 94.0}
{"price": 0.10974, "timestamp": 1773607198000, "volume": 9917.0}
{"price": 0.10975, "timestamp": 1773607199000, "volume": 188.0}
{"price": 0.1098, "timestamp": 1773607200000, "volume": 2499.0}
{"price": 0.10979, "timestamp": 1773607202000, "volume": 8543.0}
{"price": 0.10981, "timestamp": 1773607205000, "volume": 4780.0}
{"price": 0.10979, "timestamp": 1773607206000, "volume": 20554.0}
{"price": 0.10978, "timestamp": 1773607207000, "volume": 7734.0}
{"price": 0.10977, "timestamp": 1773607208000, "volume": 154.0}
{"price": 0.10975, "timestamp": 1773607209000, "volume": 876.0}
{"price": 0.10972, "timestamp": 1773607212000, "volume": 2654.0}
{"price": 0.10973, "timestamp": 1773607215000, "volume": 6473.0}
{"price": 0.10973, "timestamp": 1773607218000, "volume": 1335.0}
{"price": 0.10971, "timestamp": 1773607219000, "volume": 6519.0}
{"price": 0.10972, "timestamp": 1773607226000, "volume": 1932.0}
{"price": 0.10979, "timestamp": 1773607232000, "volume": 15434.0}
{"price": 0.10975, "timestamp": 1773607234000, "volume": 32049.0}
{"price": 0.10975, "timestamp": 1773607236000, "volume": 104.0}
{"price": 0.10976, "timestamp": 1773607237000, "volume": 94.0}
{"price": 0.10976, "timestamp": 1773607238000, "volume": 110.0}
{"price": 0.10974, "timestamp": 1773607240000, "volume": 2270.0}
{"price": 0.10967, "timestamp": 1773607241000, "volume": 162652.0}
{"price": 0.10966, "timestamp": 1773607242000, "volume": 11341.0}
{"price": 0.10965, "timestamp": 1773607244000, "volume": 1353.0}
{"price": 0.10958, "timestamp": 1773607245000, "volume": 47706.0}
{"price": 0.10959, "timestamp": 1773607246000, "volume": 5646.0}
{"price": 0.10961, "timestamp": 1773607247000, "volume": 241.0}
{"price": 0.10953, "timestamp": 1773607249000, "volume": 43426.0}
{"price": 0.10952, "timestamp": 1773607250000, "volume": 676.0}
{"price": 0.1095, "timestamp": 1773607252000, "volume": 2402.0}
{"price": 0.10949, "timestamp": 1773607253000, "volume": 14194.0}
{"price": 0.10948, "timestamp": 1773607254000, "volume": 5914.0}
{"price": 0.10948, "timestamp": 1773607256000, "volume": 29508.0}
{"price": 0.10947, "timestamp": 1773607257000, "volume": 475.0}
{"price": 0.10949, "timestamp": 1773607258000, "volume": 2425.0}
{"price": 0.10948, "timestamp": 1773607260000, "volume": 20660.0}
{"price": 0.10939, "timestamp": 1773607261000, "volume": 44425.0}
{"price": 0.1094, "timestamp": 1773607262000, "volume": 598.0}
{"price": 0.10934, "timestamp": 1773607263000, "volume": 35676.0}
{"price": 0.1093, "timestamp": 1773607264000, "volume": 10554.0}
{"price": 0.10933, "timestamp": 1773607266000, "volume": 48411.0}
{"price": 0.10934, "timestamp": 1773607270000, "volume": 454.0}
{"price": 0.10936, "timestamp": 1773607277000, "volume": 416.0}
{"price": 0.10938, "timestamp": 1773607278000, "volume": 6676.0}
{"price": 0.1094, "timestamp": 1773607281000, "volume": 1477.0}
{"price": 0.10946, "timestamp": 1773607287000, "volume": 72823.0}
{"price": 0.10948, "timestamp": 1773607288000, "volume": 43230.0}
{"price": 0.10947, "timestamp": 1773607295000, "volume": 20974.0}
{"price": 0.10946, "timestamp": 1773607296000, "volume": 9.0}
{"price": 0.10947, "timestamp": 1773607299000, "volume": 131.0}
{"price": 0.10954, "timestamp": 1773607304000, "volume": 3308.0}
{"price": 0.10953, "timestamp": 1773607306000, "volume": 6008.0}
{"price": 0.10952, "timestamp": 1773607309000, "volume": 292.0}
{"price": 0.10947, "timestamp": 1773607320000, "volume": 43091.0}
{"price": 0.10947, "timestamp": 1773607322000, "volume": 1999.0}
{"price": 0.10946, "timestamp": 1773607324000, "volume": 9.0}
{"price": 0.10946, "timestamp": 1773607325000, "volume": 3006.0}
{"price": 0.10946, "timestamp": 1773607333000, "volume": 188.0}
{"price": 0.10946, "timestamp": 1773607335000, "volume": 725.0}
{"price": 0.10944, "timestamp": 1773607340000, "volume": 417.0}
{"price": 0.10946, "timestamp": 1773607341000, "volume": 1332.0}
{"price": 0.10945, "timestamp": 1773607344000, "volume": 9.0}
{"price": 0.10947, "timestamp": 1773607356000, "volume": 10696.0}
{"price": 0.10947, "timestamp": 1773607362000, "volume": 298.0}
{"price": 0.10946, "timestamp": 1773607367000, "volume": 1976.0}
{"price": 0.10943, "timestamp": 1773607374000, "volume": 1984.0}
{"price": 0.10944, "timestamp": 1773607375000, "volume": 324.0}
{"price": 0.10944, "timestamp": 1773607376000, "volume": 9.0}
{"price": 0.10945, "timestamp": 1773607378000, "volume": 9.0}
{"price": 0.10941, "timestamp": 1773607381000, "volume": 19064.0}
{"price": 0.10941, "timestamp": 1773607382000, "volume": 442.0}
{"price": 0.10942, "timestamp": 1773607391000, "volume": 3261.0}
{"price": 0.10942, "timestamp": 1773607393000, "volume": 104.0}
{"price": 0.10941, "timestamp": 1773607402000, "volume": 94.0}
{"price": 0.10941, "timestamp": 1773607415000, "volume": 358.0}
{"price": 0.10942, "timestamp": 1773607417000, "volume": 326.0}
{"price": 0.10942, "timestamp": 1773607422000, "volume": 796.0}
{"price": 0.10942, "timestamp": 1773607423000, "volume": 152.0}
{"price": 0.1094, "timestamp": 1773607427000, "volume": 19077.0}
{"price": 0.10942, "timestamp": 1773607430000, "volume": 259.0}
{"price": 0.10945, "timestamp": 1773607440000, "volume": 14749.0}
{"price": 0.10949, "timestamp": 1773607441000, "volume": 46794.0}
{"price": 0.10948, "timestamp": 1773607442000, "volume": 272.0}
{"price": 0.10948, "timestamp": 1773607449000, "volume": 104.0}
{"price": 0.10948, "timestamp": 1773607457000, "volume": 1176.0}
{"price": 0.10944, "timestamp": 1773607462000, "volume": 3502.0}
{"price": 0.10944, "timestamp": 1773607469000, "volume": 341.0}
{"price": 0.10945, "timestamp": 1773607478000, "volume": 2005.0}
{"price": 0.10946, "timestamp": 1773607480000, "volume": 9.0}
{"price": 0.10947, "timestamp": 1773607500000, "volume": 1236.0}
{"price": 0.10948, "timestamp": 1773607501000, "volume": 145.0}
{"price": 0.10949, "timestamp": 1773607502000, "volume": 1341.0}
{"price": 0.10951, "timestamp": 1773607503000, "volume": 962.0}
{"price": 0.10953, "timestamp": 1773607505000, "volume": 359.0}
{"price": 0.10954, "timestamp": 1773607506000, "volume": 5268.0}
{"price": 0.10956, "timestamp": 1773607509000, "volume": 3857.0}
{"price": 0.10954, "timestamp": 1773607510000, "volume": 10398.0}
{"price": 0.10954, "timestamp": 1773607511000, "volume": 10630.0}
{"price": 0.10952, "timestamp": 1773607516000, "volume": 381.0}
{"price": 0.10952, "timestamp": 1773607522000, "volume": 9.0}
{"price": 0.10952, "timestamp": 1773607526000, "volume": 13.0}
{"price": 0.10951, "timestamp": 1773607531000, "volume": 2228.0}
{"price": 0.10946, "timestamp": 1773607538000, "volume": 31073.0}
{"price": 0.10953, "timestamp": 1773607545000, "volume": 181287.0}
{"price": 0.10952, "timestamp": 1773607549000, "volume": 235369.0}
{"price": 0.10953, "timestamp": 1773607551000, "volume": 4099.0}
{"price": 0.10946, "timestamp": 1773607553000, "volume": 1970130.0}
{"price": 0.10945, "timestamp": 1773607554000, "volume": 4838.0}
{"price": 0.10943, "timestamp": 1773607555000, "volume": 3861.0}
{"price": 0.10942, "timestamp": 1773607558000, "volume": 3975.0}
{"price": 0.10939, "timestamp": 1773607562000, "volume": 826.0}
{"price": 0.10936, "timestamp": 1773607563000, "volume": 15935.0}
{"price": 0.10937, "timestamp": 1773607564000, "volume": 274.0}
{"price": 0.10937, "timestamp": 1773607568000, "volume": 1213.0}
{"price": 0.10933, "timestamp": 1773607575000, "volume": 20765.0}
{"price": 0.10936, "timestamp": 1773607582000, "volume": 2906.0}
{"price": 0.10937, "timestamp": 1773607584000, "volume": 247.0}
{"price": 0.10937, "timestamp": 1773607587000, "volume": 94.0}
{"price": 0.10937, "timestamp": 1773607592000, "volume": 128.0}
{"price": 0.10937, "timestamp": 1773607594000, "volume": 94.0}
{"price": 0.10937, "timestamp": 1773607595000, "volume": 94.0}
{"price": 0.10937, "timestamp": 1773607600000, "volume": 9.0}
{"price": 0.10934, "timestamp": 1773607603000, "volume": 51885.0}
{"price": 0.10934, "timestamp": 1773607604000, "volume": 3368.0}
{"price": 0.10933, "timestamp": 1773607605000, "volume": 111.0}
{"price": 0.10933, "timestamp": 1773607606000, "volume": 96.0}
{"price": 0.10933, "timestamp": 1773607607000, "volume": 51.0}
{"price": 0.10933, "timestamp": 1773607611000, "volume": 11.0}
{"price": 0.10936, "timestamp": 1773607619000, "volume": 12658.0}
{"price": 0.10942, "timestamp": 1773607620000, "volume": 55442.0}
{"price": 0.10941, "timestamp": 1773607621000, "volume": 3466.0}
{"price": 0.10941, "timestamp": 1773607622000, "volume": 236.0}
{"price": 0.10939, "timestamp": 1773607623000, "volume": 2037.0}
{"price": 0.10937, "timestamp": 1773607624000, "volume": 2840.0}
{"price": 0.10937, "timestamp": 1773607629000, "volume": 2571.0}
{"price": 0.10938, "timestamp": 1773607640000, "volume": 149.0}
{"price": 0.10938, "timestamp": 1773607644000, "volume": 1724.0}
{"price": 0.1094, "timestamp": 1773607661000, "volume": 2148.0}
{"price": 0.10941, "timestamp": 1773607663000, "volume": 9.0}
{"price": 0.10941, "timestamp": 1773607668000, "volume": 1927.0}
{"price": 0.10942, "timestamp": 1773607669000, "volume": 913.0}
{"price": 0.10939, "timestamp": 1773607678000, "volume": 7090.0}
{"price": 0.10938, "timestamp": 1773607679000, "volume": 2070.0}
{"price": 0.10939, "timestamp": 1773607682000, "volume": 1979.0}
{"price": 0.10939, "timestamp": 1773607684000, "volume": 3387.0}
{"price": 0.1094, "timestamp": 1773607690000, "volume": 145.0}
{"price": 0.10939, "timestamp": 1773607692000, "volume": 21460.0}
{"price": 0.10938, "timestamp": 1773607693000, "volume": 73.0}
{"price": 0.1094, "timestamp": 1773607694000, "volume": 14028.0}
{"price": 0.10942, "timestamp": 1773607703000, "volume": 3379.0}
{"price": 0.10941, "timestamp": 1773607712000, "volume": 427.0}
{"price": 0.10945, "timestamp": 1773607720000, "volume": 34018.0}
{"price": 0.10944, "timestamp": 1773607725000, "volume": 85.0}
{"price": 0.10944, "timestamp": 1773607728000, "volume": 85.0}
{"price": 0.10944, "timestamp": 1773607731000, "volume": 85.0}
{"price": 0.10944, "timestamp": 1773607733000, "volume": 2950.0}
{"price": 0.10943, "timestamp": 1773607734000, "volume": 179.0}
{"price": 0.10937, "timestamp": 1773607737000, "volume": 1688.0}
{"price": 0.10936, "timestamp": 1773607741000, "volume": 1132.0}
{"price": 0.10936, "timestamp": 1773607742000, "volume": 286.0}
{"price": 0.10934, "timestamp": 1773607743000, "volume": 1943.0}
{"price": 0.10929, "timestamp": 1773607744000, "volume": 9722.0}
{"price": 0.1093, "timestamp": 1773607745000, "volume": 257.0}
{"price": 0.1093, "timestamp": 1773607752000, "volume": 1989.0}
{"price": 0.10931, "timestamp": 1773607761000, "volume": 4634.0}
{"price": 0.10932, "timestamp": 1773607763000, "volume": 1265.0}
{"price": 0.10933, "timestamp": 1773607770000, "volume": 794.0}
{"price": 0.10934, "timestamp": 1773607774000, "volume": 244.0}
{"price": 0.10935, "timestamp": 1773607775000, "volume": 7626.0}
{"price": 0.10942, "timestamp": 1773607778000, "volume": 57305.0}
{"price": 0.10942, "timestamp": 1773607779000, "volume": 310.0}
{"price": 0.10943, "timestamp": 1773607781000, "volume": 9.0}
{"price": 0.10942, "timestamp": 1773607784000, "volume": 74.0}
{"price": 0.10942, "timestamp": 1773607785000, "volume": 155.0}
{"price": 0.10942, "timestamp": 1773607791000, "volume": 143.0}
{"price": 0.10943, "timestamp": 1773607800000, "volume": 280.0}
{"price": 0.10946, "timestamp": 1773607801000, "volume": 8491.0}
{"price": 0.10947, "timestamp": 1773607802000, "volume": 1705.0}
{"price": 0.10949, "timestamp": 1773607804000, "volume": 21235.0}
{"price": 0.10951, "timestamp": 1773607805000, "volume": 25291.0}
{"price": 0.10947, "timestamp": 1773607806000, "volume": 17448.0}
{"price": 0.10948, "timestamp": 1773607818000, "volume": 18.0}
{"price": 0.10948, "timestamp": 1773607832000, "volume": 13.0}
{"price": 0.10948, "timestamp": 1773607835000, "volume": 165.0}
{"price": 0.10948, "timestamp": 1773607839000, "volume": 724.0}
{"price": 0.10948, "timestamp": 1773607845000, "volume": 1.0}
{"price": 0.10947, "timestamp": 1773607846000, "volume": 6503.0}
{"price": 0.10948, "timestamp": 1773607859000, "volume": 1245.0}
{"price": 0.10949, "timestamp": 1773607862000, "volume": 275.0}
{"price": 0.10948, "timestamp": 1773607866000, "volume": 8.0}
{"price": 0.10948, "timestamp": 1773607874000, "volume": 5086.0}
{"price": 0.10947, "timestamp": 1773607875000, "volume": 1.0}
{"price": 0.10947, "timestamp": 1773607877000, "volume": 5370.0}
{"price": 0.10944, "timestamp": 1773607879000, "volume": 3504.0}
{"price": 0.10941, "timestamp": 1773607889000, "volume": 1234.0}
{"price": 0.10942, "timestamp": 1773607891000, "volume": 5177.0}
{"price": 0.10942, "timestamp": 1773607899000, "volume": 13.0}
{"price": 0.10942, "timestamp": 1773607900000, "volume": 9.0}
{"price": 0.10946, "timestamp": 1773607903000, "volume": 9715.0}
{"price": 0.10946, "timestamp": 1773607908000, "volume": 24.0}
{"price": 0.10946, "timestamp": 1773607911000, "volume": 2309.0}
{"price": 0.10945, "timestamp": 1773607912000, "volume": 219.0}
{"price": 0.10944, "timestamp": 1773607920000, "volume": 362.0}
{"price": 0.10945, "timestamp": 1773607922000, "volume": 234.0}
{"price": 0.10944, "timestamp": 1773607923000, "volume": 2.0}
{"price": 0.10944, "timestamp": 1773607926000, "volume": 2.0}
{"price": 0.10944, "timestamp": 1773607928000, "volume": 353.0}
{"price": 0.10944, "timestamp": 1773607949000, "volume": 9.0}
{"price": 0.10951, "timestamp": 1773607976000, "volume": 60596.0}
{"price": 0.10951, "timestamp": 1773607979000, "volume": 3927.0}
{"price": 0.10952, "timestamp": 1773607980000, "volume": 95.0}
{"price": 0.10953, "timestamp": 1773607981000, "volume": 1274.0}
{"price": 0.10954, "timestamp": 1773607982000, "volume": 391.0}
{"price": 0.10953, "timestamp": 1773607983000, "volume": 120.0}
{"price": 0.10953, "timestamp": 1773607985000, "volume": 9.0}
{"price": 0.10953, "timestamp": 1773607986000, "volume": 120.0}
{"price": 0.10953, "timestamp": 1773607989000, "volume": 239.0}
{"price": 0.10953, "timestamp": 1773607992000, "volume": 14.0}
{"price": 0.10953, "timestamp": 1773607995000, "volume": 4.0}
{"price": 0.10953, "timestamp": 1773608000000, "volume": 3890.0}
{"price": 0.10953, "timestamp": 1773608004000, "volume": 692.0}
{"price": 0.10956, "timestamp": 1773608005000, "volume": 3738.0}
{"price": 0.10956, "timestamp": 1773608007000, "volume": 11.0}
{"price": 0.10957, "timestamp": 1773608010000, "volume": 1219.0}
{"price": 0.10956, "timestamp": 1773608013000, "volume": 339.0}
{"price": 0.10954, "timestamp": 1773608020000, "volume": 395.0}
{"price": 0.10945, "timestamp": 1773608032000, "volume": 41613.0}
{"price": 0.10945, "timestamp": 1773608042000, "volume": 278.0}
{"price": 0.10944, "timestamp": 1773608043000, "volume": 1.0}
{"price": 0.10944, "timestamp": 1773608046000, "volume": 1.0}
{"price": 0.10945, "timestamp": 1773608048000, "volume": 3077.0}
{"price": 0.10944, "timestamp": 1773608052000, "volume": 8.0}
{"price": 0.10942, "timestamp": 1773608065000, "volume": 5957.0}
{"price": 0.10941, "timestamp": 1773608066000, "volume": 145.0}
{"price": 0.10939, "timestamp": 1773608077000, "volume": 21355.0}
{"price": 0.10939, "timestamp": 1773608078000, "volume": 2619.0}
{"price": 0.1094, "timestamp": 1773608079000, "volume": 2114.0}
{"price": 0.10941, "timestamp": 1773608099000, "volume": 9.0}
{"price": 0.1094, "timestamp": 1773608101000, "volume": 2007.0}
{"price": 0.1094, "timestamp": 1773608102000, "volume": 569.0}
{"price": 0.10939, "timestamp": 1773608103000, "volume": 12.0}
{"price": 0.10933, "timestamp": 1773608111000, "volume": 3422.0}
{"price": 0.10932, "timestamp": 1773608115000, "volume": 6.0}
{"price": 0.10933, "timestamp": 1773608116000, "volume": 9.0}
{"price": 0.10932, "timestamp": 1773608117000, "volume": 141.0}
{"price": 0.10933, "timestamp": 1773608119000, "volume": 9.0}
{"price": 0.10933, "timestamp": 1773608131000, "volume": 2793.0}
{"price": 0.10936, "timestamp": 1773608132000, "volume": 39174.0}
{"price": 0.10937, "timestamp": 1773608138000, "volume": 13.0}
{"price": 0.10934, "timestamp": 1773608146000, "volume": 24614.0}
{"price": 0.10923, "timestamp": 1773608147000, "volume": 28247.0}
{"price": 0.10925, "timestamp": 1773608148000, "volume": 9422.0}
{"price": 0.10925, "timestamp": 1773608149000, "volume": 9.0}
{"price": 0.10926, "timestamp": 1773608150000, "volume": 293.0}
{"price": 0.10926, "timestamp": 1773608151000, "volume": 2889.0}
{"price": 0.10926, "timestamp": 1773608153000, "volume": 141.0}
{"price": 0.10931, "timestamp": 1773608160000, "volume": 26490.0}
{"price": 0.10932, "timestamp": 1773608162000, "volume": 277.0}
{"price": 0.10932, "timestamp": 1773608171000, "volume": 132.0}
{"price": 0.10933, "timestamp": 1773608183000, "volume": 370.0}
{"price": 0.10933, "timestamp": 1773608189000, "volume": 22.0}
{"price": 0.10934, "timestamp": 1773608190000, "volume": 5084.0}
{"price": 0.10933, "timestamp": 1773608201000, "volume": 9.0}
{"price": 0.10934, "timestamp": 1773608222000, "volume": 393.0}
{"price": 0.10938, "timestamp": 1773608223000, "volume": 10238.0}
{"price": 0.10938, "timestamp": 1773608227000, "volume": 70926.0}
{"price": 0.10941, "timestamp": 1773608229000, "volume": 94.0}
{"price": 0.1094, "timestamp": 1773608232000, "volume": 92.0}
{"price": 0.10939, "timestamp": 1773608235000, "volume": 251.0}
{"price": 0.10939, "timestamp": 1773608238000, "volume": 249.0}
{"price": 0.1094, "timestamp": 1773608240000, "volume": 58545.0}
{"price": 0.10947, "timestamp": 1773608241000, "volume": 113799.0}
{"price": 0.10945, "timestamp": 1773608246000, "volume": 27687.0}
{"price": 0.10942, "timestamp": 1773608247000, "volume": 7237.0}
{"price": 0.10942, "timestamp": 1773608250000, "volume": 9.0}
{"price": 0.10941, "timestamp": 1773608259000, "volume": 946.0}
{"price": 0.10938, "timestamp": 1773608260000, "volume": 7111.0}
{"price": 0.10937, "timestamp": 1773608264000, "volume": 12698.0}
{"price": 0.10935, "timestamp": 1773608268000, "volume": 3073.0}
{"price": 0.10934, "timestamp": 1773608271000, "volume": 1173.0}
{"price": 0.10934, "timestamp": 1773608274000, "volume": 171.0}
{"price": 0.10934, "timestamp": 1773608282000, "volume": 308.0}
{"price": 0.10933, "timestamp": 1773608283000, "volume": 9.0}
{"price": 0.10937, "timestamp": 1773608285000, "volume": 3167.0}
{"price": 0.10938, "timestamp": 1773608286000, "volume": 145.0}
{"price": 0.10939, "timestamp": 1773608289000, "volume": 9.0}
{"price": 0.10938, "timestamp": 1773608292000, "volume": 18.0}
{"price": 0.10938, "timestamp": 1773608295000, "volume": 18.0}
{"price": 0.10938, "timestamp": 1773608298000, "volume": 8.0}
{"price": 0.10939, "timestamp": 1773608322000, "volume": 3983.0}
{"price": 0.1094, "timestamp": 1773608327000, "volume": 1949.0}
{"price": 0.1094, "timestamp": 1773608340000, "volume": 7817.0}
{"price": 0.10934, "timestamp": 1773608341000, "volume": 1339.0}
{"price": 0.10934, "timestamp": 1773608342000, "volume": 466.0}
{"price": 0.10933, "timestamp": 1773608343000, "volume": 1.0}
{"price": 0.10933, "timestamp": 1773608349000, "volume": 2.0}
{"price": 0.10933, "timestamp": 1773608352000, "volume": 2.0}
{"price": 0.10933, "timestamp": 1773608355000, "volume": 1.0}
{"price": 0.10926, "timestamp": 1773608375000, "volume": 78195.0}
{"price": 0.10926, "timestamp": 1773608378000, "volume": 3659.0}
{"price": 0.10924, "timestamp": 1773608387000, "volume": 203.0}
{"price": 0.10924, "timestamp": 1773608388000, "volume": 9.0}
{"price": 0.10931, "timestamp": 1773608400000, "volume": 49246.0}
{"price": 0.10941, "timestamp": 1773608402000, "volume": 108946.0}
{"price": 0.10941, "timestamp": 1773608403000, "volume": 762.0}
{"price": 0.10942, "timestamp": 1773608406000, "volume": 1844.0}
{"price": 0.10942, "timestamp": 1773608407000, "volume": 2742.0}
{"price": 0.10943, "timestamp": 1773608408000, "volume": 5559.0}
{"price": 0.10943, "timestamp": 1773608409000, "volume": 94.0}
{"price": 0.10946, "timestamp": 1773608410000, "volume": 13423.0}
{"price": 0.10945, "timestamp": 1773608412000, "volume": 349.0}
{"price": 0.10943, "timestamp": 1773608413000, "volume": 5178.0}
{"price": 0.10942, "timestamp": 1773608417000, "volume": 322.0}
{"price": 0.10942, "timestamp": 1773608418000, "volume": 881.0}
{"price": 0.10944, "timestamp": 1773608421000, "volume": 5567.0}
{"price": 0.10942, "timestamp": 1773608423000, "volume": 1817.0}
{"price": 0.10942, "timestamp": 1773608428000, "volume": 1751.0}
{"price": 0.10942, "timestamp": 1773608429000, "volume": 9.0}
{"price": 0.1094, "timestamp": 1773608434000, "volume": 7626.0}
{"price": 0.10939, "timestamp": 1773608435000, "volume": 1626.0}
{"price": 0.10939, "timestamp": 1773608438000, "volume": 621.0}
{"price": 0.10937, "timestamp": 1773608440000, "volume": 6896.0}
{"price": 0.10937, "timestamp": 1773608442000, "volume": 5485.0}
{"price": 0.10936, "timestamp": 1773608444000, "volume": 750.0}
{"price": 0.10935, "timestamp": 1773608445000, "volume": 145.0}
{"price": 0.10935, "timestamp": 1773608447000, "volume": 106.0}
{"price": 0.10934, "timestamp": 1773608448000, "volume": 17.0}
{"price": 0.10934, "timestamp": 1773608449000, "volume": 160.0}
{"price": 0.10932, "timestamp": 1773608450000, "volume": 7062.0}
{"price": 0.10932, "timestamp": 1773608456000, "volume": 1921.0}
{"price": 0.10932, "timestamp": 1773608457000, "volume": 43.0}
{"price": 0.10932, "timestamp": 1773608460000, "volume": 16.0}
{"price": 0.10925, "timestamp": 1773608461000, "volume": 18219.0}
{"price": 0.10926, "timestamp": 1773608462000, "volume": 622.0}
{"price": 0.10927, "timestamp": 1773608464000, "volume": 14837.0}
{"price": 0.10929, "timestamp": 1773608465000, "volume": 314.0}
{"price": 0.10929, "timestamp": 1773608471000, "volume": 17671.0}
{"price": 0.1093, "timestamp": 1773608472000, "volume": 80.0}
{"price": 0.10931, "timestamp": 1773608475000, "volume": 1098.0}
{"price": 0.1093, "timestamp": 1773608478000, "volume": 83.0}
{"price": 0.1093, "timestamp": 1773608482000, "volume": 419.0}
{"price": 0.10932, "timestamp": 1773608490000, "volume": 14378.0}
{"price": 0.10932, "timestamp": 1773608493000, "volume": 72.0}
{"price": 0.10932, "timestamp": 1773608496000, "volume": 72.0}
{"price": 0.10932, "timestamp": 1773608499000, "volume": 72.0}
{"price": 0.10933, "timestamp": 1773608500000, "volume": 1098.0}
{"price": 0.10932, "timestamp": 1773608502000, "volume": 77.0}
{"price": 0.10932, "timestamp": 1773608505000, "volume": 77.0}
{"price": 0.10932, "timestamp": 1773608508000, "volume": 12.0}
{"price": 0.1093, "timestamp": 1773608511000, "volume": 10500.0}
{"price": 0.10932, "timestamp": 1773608512000, "volume": 257.0}
{"price": 0.10934, "timestamp": 1773608519000, "volume": 11657.0}
{"price": 0.10936, "timestamp": 1773608520000, "volume": 11403.0}
{"price": 0.10936, "timestamp": 1773608521000, "volume": 94.0}
{"price": 0.10937, "timestamp": 1773608522000, "volume": 283.0}
{"price": 0.10938, "timestamp": 1773608524000, "volume": 24716.0}
{"price": 0.10939, "timestamp": 1773608525000, "volume": 766.0}
{"price": 0.10939, "timestamp": 1773608526000, "volume": 28756.0}
{"price": 0.10935, "timestamp": 1773608529000, "volume": 16478.0}
{"price": 0.10932, "timestamp": 1773608530000, "volume": 5901.0}
{"price": 0.10926, "timestamp": 1773608532000, "volume": 26908.0}
{"price": 0.10925, "timestamp": 1773608535000, "volume": 3184.0}
{"price": 0.10923, "timestamp": 1773608537000, "volume": 10626.0}
{"price": 0.10923, "timestamp": 1773608538000, "volume": 3109.0}
{"price": 0.10925, "timestamp": 1773608552000, "volume": 2722.0}
{"price": 0.10925, "timestamp": 1773608559000, "volume": 94.0}
{"price": 0.10924, "timestamp": 1773608560000, "volume": 1098.0}
{"price": 0.10924, "timestamp": 1773608562000, "volume": 193.0}
{"price": 0.10924, "timestamp": 1773608566000, "volume": 9.0}
{"price": 0.10926, "timestamp": 1773608573000, "volume": 10280.0}
{"price": 0.10927, "timestamp": 1773608574000, "volume": 9002.0}
{"price": 0.10925, "timestamp": 1773608580000, "volume": 111.0}
{"price": 0.10927, "timestamp": 1773608582000, "volume": 4750.0}
{"price": 0.10929, "timestamp": 1773608584000, "volume": 13222.0}
{"price": 0.1093, "timestamp": 1773608587000, "volume": 10036.0}
{"price": 0.10932, "timestamp": 1773608589000, "volume": 11010.0}
{"price": 0.10932, "timestamp": 1773608591000, "volume": 2572.0}
{"price": 0.10929, "timestamp": 1773608594000, "volume": 3035.0}
{"price": 0.10928, "timestamp": 1773608595000, "volume": 1603.0}
{"price": 0.10927, "timestamp": 1773608597000, "volume": 2366.0}
{"price": 0.10925, "timestamp": 1773608602000, "volume": 298.0}
{"price": 0.10922, "timestamp": 1773608608000, "volume": 9241.0}
{"price": 0.10923, "timestamp": 1773608614000, "volume": 1846.0}
{"price": 0.10921, "timestamp": 1773608637000, "volume": 4728.0}
{"price": 0.10922, "timestamp": 1773608640000, "volume": 96.0}
{"price": 0.10922, "timestamp": 1773608642000, "volume": 246.0}
{"price": 0.10922, "timestamp": 1773608645000, "volume": 890.0}
{"price": 0.1092, "timestamp": 1773608650000, "volume": 2364.0}
{"price": 0.1092, "timestamp": 1773608667000, "volume": 2257.0}
{"price": 0.10919, "timestamp": 1773608673000, "volume": 780.0}
{"price": 0.10919, "timestamp": 1773608676000, "volume": 10049.0}
{"price": 0.10919, "timestamp": 1773608683000, "volume": 67.0}
{"price": 0.10919, "timestamp": 1773608693000, "volume": 636.0}
{"price": 0.10919, "timestamp": 1773608702000, "volume": 205.0}
{"price": 0.10915, "timestamp": 1773608709000, "volume": 13488.0}
{"price": 0.10912, "timestamp": 1773608710000, "volume": 1074.0}
{"price": 0.10912, "timestamp": 1773608714000, "volume": 538.0}
{"price": 0.10919, "timestamp": 1773608715000, "volume": 121980.0}
{"price": 0.10915, "timestamp": 1773608723000, "volume": 13729.0}
{"price": 0.10913, "timestamp": 1773608728000, "volume": 288.0}
{"price": 0.10912, "timestamp": 1773608731000, "volume": 9.0}
{"price": 0.10912, "timestamp": 1773608741000, "volume": 9.0}
{"price": 0.10913, "timestamp": 1773608750000, "volume": 13.0}
{"price": 0.10912, "timestamp": 1773608758000, "volume": 1197.0}
{"price": 0.10912, "timestamp": 1773608760000, "volume": 186.0}
{"price": 0.10913, "timestamp": 1773608762000, "volume": 154.0}
{"price": 0.10914, "timestamp": 1773608764000, "volume": 5564.0}
{"price": 0.10917, "timestamp": 1773608765000, "volume": 19201.0}
{"price": 0.10916, "timestamp": 1773608776000, "volume": 12594.0}
{"price": 0.10916, "timestamp": 1773608784000, "volume": 580.0}
{"price": 0.10916, "timestamp": 1773608786000, "volume": 6143.0}
{"price": 0.10917, "timestamp": 1773608787000, "volume": 173.0}
{"price": 0.10917, "timestamp": 1773608796000, "volume": 12773.0}
{"price": 0.10912, "timestamp": 1773608797000, "volume": 8561.0}
{"price": 0.10911, "timestamp": 1773608804000, "volume": 9.0}
{"price": 0.10912, "timestamp": 1773608811000, "volume": 331.0}
{"price": 0.10912, "timestamp": 1773608820000, "volume": 94.0}
{"price": 0.10912, "timestamp": 1773608822000, "volume": 99.0}
{"price": 0.10912, "timestamp": 1773608827000, "volume": 4750.0}
{"price": 0.10912, "timestamp": 1773608848000, "volume": 3603.0}
{"price": 0.10912, "timestamp": 1773608849000, "volume": 8252.0}
{"price": 0.10909, "timestamp": 1773608854000, "volume": 3316.0}
{"price": 0.10907, "timestamp": 1773608879000, "volume": 21392.0}
{"price": 0.10905, "timestamp": 1773608880000, "volume": 12387.0}
{"price": 0.10903, "timestamp": 1773608881000, "volume": 30630.0}
{"price": 0.10905, "timestamp": 1773608883000, "volume": 59494.0}
{"price": 0.10907, "timestamp": 1773608884000, "volume": 12232.0}
{"price": 0.10907, "timestamp": 1773608885000, "volume": 19730.0}
{"price": 0.10907, "timestamp": 1773608887000, "volume": 18.0}
{"price": 0.10908, "timestamp": 1773608889000, "volume": 7779.0}
{"price": 0.10907, "timestamp": 1773608891000, "volume": 9.0}
{"price": 0.10902, "timestamp": 1773608903000, "volume": 116742.0}
{"price": 0.10902, "timestamp": 1773608905000, "volume": 9.0}
{"price": 0.10902, "timestamp": 1773608907000, "volume": 260.0}
{"price": 0.109, "timestamp": 1773608909000, "volume": 2585.0}
{"price": 0.10899, "timestamp": 1773608911000, "volume": 12481.0}
{"price": 0.10899, "timestamp": 1773608912000, "volume": 760.0}
{"price": 0.109, "timestamp": 1773608921000, "volume": 2573.0}
{"price": 0.10901, "timestamp": 1773608922000, "volume": 6033.0}
{"price": 0.10901, "timestamp": 1773608924000, "volume": 3502.0}
{"price": 0.109, "timestamp": 1773608940000, "volume": 99.0}
{"price": 0.10901, "timestamp": 1773608942000, "volume": 142.0}
{"price": 0.10901, "timestamp": 1773608943000, "volume": 2186.0}
{"price": 0.10902, "timestamp": 1773608944000, "volume": 4797.0}
{"price": 0.10903, "timestamp": 1773608948000, "volume": 5633.0}
{"price": 0.10903, "timestamp": 1773608967000, "volume": 246.0}
{"price": 0.10902, "timestamp": 1773608970000, "volume": 1672.0}
{"price": 0.10902, "timestamp": 1773608985000, "volume": 13864.0}
{"price": 0.10903, "timestamp": 1773608986000, "volume": 3336.0}
{"price": 0.10908, "timestamp": 1773608987000, "volume": 11060.0}
{"price": 0.10906, "timestamp": 1773608992000, "volume": 37826.0}
{"price": 0.10908, "timestamp": 1773608997000, "volume": 9.0}
{"price": 0.10908, "timestamp": 1773608999000, "volume": 229.0}
{"price": 0.10909, "timestamp": 1773609002000, "volume": 4882.0}
{"price": 0.1091, "timestamp": 1773609004000, "volume": 229.0}
{"price": 0.1091, "timestamp": 1773609017000, "volume": 217.0}
{"price": 0.1091, "timestamp": 1773609021000, "volume": 473.0}
{"price": 0.1091, "timestamp": 1773609022000, "volume": 1629.0}
{"price": 0.10909, "timestamp": 1773609032000, "volume": 9.0}
{"price": 0.10909, "timestamp": 1773609036000, "volume": 6442.0}
{"price": 0.10905, "timestamp": 1773609037000, "volume": 6033.0}
{"price": 0.10903, "timestamp": 1773609045000, "volume": 1508.0}
{"price": 0.10902, "timestamp": 1773609046000, "volume": 9.0}
{"price": 0.10903, "timestamp": 1773609050000, "volume": 714.0}
{"price": 0.10902, "timestamp": 1773609055000, "volume": 1212.0}
{"price": 0.10902, "timestamp": 1773609056000, "volume": 235.0}
{"price": 0.10902, "timestamp": 1773609058000, "volume": 1456.0}
{"price": 0.10901, "timestamp": 1773609060000, "volume": 1115.0}
{"price": 0.10899, "timestamp": 1773609061000, "volume": 269.0}
{"price": 0.10899, "timestamp": 1773609062000, "volume": 6360.0}
{"price": 0.10898, "timestamp": 1773609067000, "volume": 141.0}
{"price": 0.10899, "timestamp": 1773609069000, "volume": 141.0}
{"price": 0.10898, "timestamp": 1773609074000, "volume": 374.0}
{"price": 0.10899, "timestamp": 1773609076000, "volume": 2228.0}
{"price": 0.10899, "timestamp": 1773609084000, "volume": 1205.0}
{"price": 0.10899, "timestamp": 1773609085000, "volume": 43256.0}
{"price": 0.10899, "timestamp": 1773609101000, "volume": 9121.0}
{"price": 0.10898, "timestamp": 1773609102000, "volume": 4535.0}
{"price": 0.10899, "timestamp": 1773609104000, "volume": 36147.0}
{"price": 0.10898, "timestamp": 1773609107000, "volume": 50.0}
{"price": 0.10898, "timestamp": 1773609108000, "volume": 50.0}
{"price": 0.10898, "timestamp": 1773609110000, "volume": 9.0}
{"price": 0.10899, "timestamp": 1773609122000, "volume": 229.0}
{"price": 0.10898, "timestamp": 1773609124000, "volume": 40369.0}
{"price": 0.10899, "timestamp": 1773609137000, "volume": 10713.0}
{"price": 0.1089, "timestamp": 1773609140000, "volume": 112218.0}
{"price": 0.10891, "timestamp": 1773609143000, "volume": 7225.0}
{"price": 0.1089, "timestamp": 1773609144000, "volume": 9.0}
{"price": 0.1089, "timestamp": 1773609147000, "volume": 9.0}
{"price": 0.1089, "timestamp": 1773609152000, "volume": 176.0}
{"price": 0.10889, "timestamp": 1773609179000, "volume": 590.0}
{"price": 0.10881, "timestamp": 1773609180000, "volume": 53622.0}
{"price": 0.10882, "timestamp": 1773609181000, "volume": 27077.0}
{"price": 0.1088, "timestamp": 1773609182000, "volume": 11692.0}
{"price": 0.1088, "timestamp": 1773609183000, "volume": 81.0}
{"price": 0.10881, "timestamp": 1773609184000, "volume": 6769.0}
{"price": 0.1088, "timestamp": 1773609185000, "volume": 17692.0}
{"price": 0.10879, "timestamp": 1773609186000, "volume": 118.0}
{"price": 0.10879, "timestamp": 1773609188000, "volume": 12828.0}
{"price": 0.10879, "timestamp": 1773609189000, "volume": 6640.0}
{"price": 0.10877, "timestamp": 1773609193000, "volume": 1696.0}
{"price": 0.10876, "timestamp": 1773609194000, "volume": 15746.0}
{"price": 0.10876, "timestamp": 1773609195000, "volume": 182.0}
{"price": 0.10876, "timestamp": 1773609198000, "volume": 17153.0}
{"price": 0.10878, "timestamp": 1773609199000, "volume": 55714.0}
{"price": 0.10878, "timestamp": 1773609201000, "volume": 93.0}
{"price": 0.1088, "timestamp": 1773609202000, "volume": 19336.0}
{"price": 0.10879, "timestamp": 1773609203000, "volume": 1892.0}
{"price": 0.10884, "timestamp": 1773609204000, "volume": 62872.0}
{"price": 0.10886, "timestamp": 1773609205000, "volume": 10803.0}
{"price": 0.10886, "timestamp": 1773609206000, "volume": 9033.0}
{"price": 0.10885, "timestamp": 1773609207000, "volume": 7719.0}
{"price": 0.10886, "timestamp": 1773609208000, "volume": 8405.0}
{"price": 0.10886, "timestamp": 1773609210000, "volume": 1486.0}
{"price": 0.10886, "timestamp": 1773609211000, "volume": 2579.0}
{"price": 0.10883, "timestamp": 1773609212000, "volume": 7986.0}
{"price": 0.10885, "timestamp": 1773609213000, "volume": 32101.0}
{"price": 0.10884, "timestamp": 1773609218000, "volume": 10409.0}
{"price": 0.10884, "timestamp": 1773609219000, "volume": 142.0}
{"price": 0.10884, "timestamp": 1773609222000, "volume": 116.0}
{"price": 0.10885, "timestamp": 1773609225000, "volume": 24369.0}
{"price": 0.10884, "timestamp": 1773609227000, "volume": 23449.0}
{"price": 0.10887, "timestamp": 1773609229000, "volume": 31263.0}
{"price": 0.10886, "timestamp": 1773609230000, "volume": 826.0}
{"price": 0.10886, "timestamp": 1773609231000, "volume": 17400.0}
{"price": 0.10886, "timestamp": 1773609235000, "volume": 3470.0}
{"price": 0.10886, "timestamp": 1773609236000, "volume": 3429.0}
{"price": 0.10886, "timestamp": 1773609239000, "volume": 136.0}
{"price": 0.10886, "timestamp": 1773609240000, "volume": 9729.0}
{"price": 0.10886, "timestamp": 1773609241000, "volume": 4040.0}
{"price": 0.10886, "timestamp": 1773609242000, "volume": 191.0}
{"price": 0.10889, "timestamp": 1773609244000, "volume": 13079.0}
{"price": 0.10887, "timestamp": 1773609249000, "volume": 7663.0}
{"price": 0.10886, "timestamp": 1773609251000, "volume": 3592.0}
{"price": 0.10882, "timestamp": 1773609252000, "volume": 7226.0}
{"price": 0.10881, "timestamp": 1773609255000, "volume": 435.0}
{"price": 0.1088, "timestamp": 1773609260000, "volume": 143.0}
{"price": 0.1088, "timestamp": 1773609261000, "volume": 2481.0}
{"price": 0.1088, "timestamp": 1773609262000, "volume": 4962.0}
{"price": 0.10879, "timestamp": 1773609267000, "volume": 2638.0}
{"price": 0.10876, "timestamp": 1773609271000, "volume": 467.0}
{"price": 0.10875, "timestamp": 1773609272000, "volume": 1362.0}
{"price": 0.10877, "timestamp": 1773609274000, "volume": 2845.0}
{"price": 0.10876, "timestamp": 1773609277000, "volume": 141.0}
{"price": 0.10877, "timestamp": 1773609280000, "volume": 10346.0}
{"price": 0.10875, "timestamp": 1773609285000, "volume": 11072.0}
{"price": 0.10876, "timestamp": 1773609286000, "volume": 2458.0}
{"price": 0.10879, "timestamp": 1773609287000, "volume": 50748.0}
{"price": 0.1088, "timestamp": 1773609291000, "volume": 15440.0}
{"price": 0.1088, "timestamp": 1773609292000, "volume": 12424.0}
{"price": 0.1088, "timestamp": 1773609294000, "volume": 13561.0}
{"price": 0.1088, "timestamp": 1773609296000, "volume": 3011.0}
{"price": 0.10879, "timestamp": 1773609298000, "volume": 9.0}
{"price": 0.10879, "timestamp": 1773609301000, "volume": 2500.0}
{"price": 0.10882, "timestamp": 1773609302000, "volume": 26024.0}
{"price": 0.10882, "timestamp": 1773609303000, "volume": 517.0}
{"price": 0.10889, "timestamp": 1773609304000, "volume": 26284.0}
{"price": 0.10892, "timestamp": 1773609306000, "volume": 167.0}
{"price": 0.10891, "timestamp": 1773609307000, "volume": 15381.0}
{"price": 0.1089, "timestamp": 1773609309000, "volume": 19103.0}
{"price": 0.1089, "timestamp": 1773609311000, "volume": 2620.0}
{"price": 0.1089, "timestamp": 1773609313000, "volume": 101.0}
{"price": 0.10891, "timestamp": 1773609314000, "volume": 521.0}
{"price": 0.10891, "timestamp": 1773609316000, "volume": 100.0}
{"price": 0.10891, "timestamp": 1773609319000, "volume": 106.0}
{"price": 0.10891, "timestamp": 1773609322000, "volume": 120.0}
{"price": 0.10901, "timestamp": 1773609325000, "volume": 33995.0}
{"price": 0.109, "timestamp": 1773609326000, "volume": 14322.0}
{"price": 0.109, "timestamp": 1773609330000, "volume": 9.0}
{"price": 0.10901, "timestamp": 1773609333000, "volume": 9.0}
{"price": 0.10901, "timestamp": 1773609334000, "volume": 105.0}
{"price": 0.10901, "timestamp": 1773609340000, "volume": 124.0}
{"price": 0.10904, "timestamp": 1773609347000, "volume": 3566.0}
{"price": 0.10901, "timestamp": 1773609348000, "volume": 100.0}
{"price": 0.10907, "timestamp": 1773609351000, "volume": 3014.0}
{"price": 0.10908, "timestamp": 1773609352000, "volume": 3106.0}
{"price": 0.10904, "timestamp": 1773609353000, "volume": 46885.0}
{"price": 0.10899, "timestamp": 1773609354000, "volume": 3962.0}
{"price": 0.10901, "timestamp": 1773609355000, "volume": 9594.0}
{"price": 0.10901, "timestamp": 1773609358000, "volume": 122.0}
{"price": 0.10902, "timestamp": 1773609362000, "volume": 138.0}
{"price": 0.10902, "timestamp": 1773609363000, "volume": 124.0}
{"price": 0.10903, "timestamp": 1773609364000, "volume": 4104.0}
{"price": 0.10903, "timestamp": 1773609377000, "volume": 148.0}
{"price": 0.10908, "timestamp": 1773609380000, "volume": 1308.0}
{"price": 0.10911, "timestamp": 1773609390000, "volume": 3361.0}
{"price": 0.10913, "timestamp": 1773609397000, "volume": 446.0}
{"price": 0.10913, "timestamp": 1773609398000, "volume": 5054.0}
{"price": 0.10911, "timestamp": 1773609399000, "volume": 988.0}
{"price": 0.10911, "timestamp": 1773609405000, "volume": 14131.0}
{"price": 0.1091, "timestamp": 1773609419000, "volume": 12803.0}
{"price": 0.1091, "timestamp": 1773609421000, "volume": 2474.0}
{"price": 0.10911, "timestamp": 1773609422000, "volume": 143.0}
{"price": 0.10913, "timestamp": 1773609426000, "volume": 2702.0}
{"price": 0.10916, "timestamp": 1773609427000, "volume": 5265.0}
{"price": 0.10913, "timestamp": 1773609436000, "volume": 159.0}
{"price": 0.10913, "timestamp": 1773609441000, "volume": 2749.0}
{"price": 0.10912, "timestamp": 1773609453000, "volume": 2597.0}
{"price": 0.10911, "timestamp": 1773609458000, "volume": 13372.0}
{"price": 0.1091, "timestamp": 1773609480000, "volume": 14726.0}
{"price": 0.10908, "timestamp": 1773609481000, "volume": 149.0}
{"price": 0.1091, "timestamp": 1773609482000, "volume": 1304.0}
{"price": 0.10911, "timestamp": 1773609483000, "volume": 1213.0}
{"price": 0.10911, "timestamp": 1773609488000, "volume": 9.0}
{"price": 0.10912, "timestamp": 1773609491000, "volume": 2364.0}
{"price": 0.10913, "timestamp": 1773609492000, "volume": 745.0}
{"price": 0.10913, "timestamp": 1773609501000, "volume": 904.0}
{"price": 0.10914, "timestamp": 1773609504000, "volume": 232.0}
{"price": 0.10913, "timestamp": 1773609505000, "volume": 4450.0}
{"price": 0.10912, "timestamp": 1773609507000, "volume": 3337.0}
{"price": 0.10916, "timestamp": 1773609509000, "volume": 2978.0}
{"price": 0.10913, "timestamp": 1773609527000, "volume": 592.0}
{"price": 0.10914, "timestamp": 1773609530000, "volume": 101.0}
{"price": 0.10914, "timestamp": 1773609534000, "volume": 747.0}
{"price": 0.10914, "timestamp": 1773609535000, "volume": 779.0}
{"price": 0.10913, "timestamp": 1773609540000, "volume": 556.0}
{"price": 0.10919, "timestamp": 1773609542000, "volume": 2900.0}
{"price": 0.10923, "timestamp": 1773609543000, "volume": 11445.0}
{"price": 0.10923, "timestamp": 1773609548000, "volume": 121.0}
{"price": 0.10923, "timestamp": 1773609571000, "volume": 5610.0}
{"price": 0.10927, "timestamp": 1773609598000, "volume": 18309.0}
{"price": 0.10924, "timestamp": 1773609602000, "volume": 197.0}
{"price": 0.10924, "timestamp": 1773609603000, "volume": 17.0}
{"price": 0.10921, "timestamp": 1773609606000, "volume": 4224.0}
{"price": 0.10923, "timestamp": 1773609622000, "volume": 1758.0}
{"price": 0.10923, "timestamp": 1773609633000, "volume": 1099.0}
{"price": 0.1093, "timestamp": 1773609638000, "volume": 4419.0}
{"price": 0.10928, "timestamp": 1773609641000, "volume": 24924.0}
{"price": 0.10927, "timestamp": 1773609645000, "volume": 9.0}
{"price": 0.10929, "timestamp": 1773609651000, "volume": 10149.0}
{"price": 0.10933, "timestamp": 1773609660000, "volume": 14768.0}
{"price": 0.10934, "timestamp": 1773609662000, "volume": 4513.0}
{"price": 0.10934, "timestamp": 1773609664000, "volume": 19837.0}
{"price": 0.10932, "timestamp": 1773609665000, "volume": 213.0}
{"price": 0.10933, "timestamp": 1773609668000, "volume": 409.0}
{"price": 0.10937, "timestamp": 1773609669000, "volume": 5318.0}
{"price": 0.10939, "timestamp": 1773609671000, "volume": 3453.0}
{"price": 0.10939, "timestamp": 1773609674000, "volume": 621.0}
{"price": 0.10932, "timestamp": 1773609676000, "volume": 7430.0}
{"price": 0.10932, "timestamp": 1773609678000, "volume": 1894.0}
{"price": 0.10935, "timestamp": 1773609696000, "volume": 2619.0}
{"price": 0.10935, "timestamp": 1773609700000, "volume": 9259.0}
{"price": 0.10933, "timestamp": 1773609720000, "volume": 9276.0}
{"price": 0.10936, "timestamp": 1773609722000, "volume": 196.0}
{"price": 0.10936, "timestamp": 1773609725000, "volume": 349.0}
{"price": 0.10943, "timestamp": 1773609726000, "volume": 1921.0}
{"price": 0.10943, "timestamp": 1773609727000, "volume": 3157.0}
{"price": 0.10943, "timestamp": 1773609730000, "volume": 621.0}
{"price": 0.10943, "timestamp": 1773609734000, "volume": 621.0}
{"price": 0.10943, "timestamp": 1773609737000, "volume": 621.0}
{"price": 0.10943, "timestamp": 1773609741000, "volume": 621.0}
{"price": 0.10943, "timestamp": 1773609744000, "volume": 621.0}
{"price": 0.10943, "timestamp": 1773609748000, "volume": 621.0}
{"price": 0.10943, "timestamp": 1773609751000, "volume": 621.0}
{"price": 0.10943, "timestamp": 1773609754000, "volume": 621.0}
{"price": 0.10943, "timestamp": 1773609758000, "volume": 621.0}
{"price": 0.10943, "timestamp": 1773609761000, "volume": 621.0}
{"price": 0.10945, "timestamp": 1773609764000, "volume": 1282.0}
{"price": 0.10946, "timestamp": 1773609765000, "volume": 120.0}
{"price": 0.10955, "timestamp": 1773609766000, "volume": 30997.0}
{"price": 0.10954, "timestamp": 1773609772000, "volume": 4068.0}
{"price": 0.10953, "timestamp": 1773609773000, "volume": 5178.0}
{"price": 0.10945, "timestamp": 1773609774000, "volume": 43849.0}
{"price": 0.10944, "timestamp": 1773609775000, "volume": 51.0}
{"price": 0.10943, "timestamp": 1773609780000, "volume": 1061.0}
{"price": 0.10942, "timestamp": 1773609781000, "volume": 177.0}
{"price": 0.10942, "timestamp": 1773609782000, "volume": 214.0}
{"price": 0.10941, "timestamp": 1773609786000, "volume": 9.0}
{"price": 0.10941, "timestamp": 1773609795000, "volume": 1899.0}
{"price": 0.10938, "timestamp": 1773609796000, "volume": 1530.0}
{"price": 0.1094, "timestamp": 1773609799000, "volume": 5490.0}
{"price": 0.10941, "timestamp": 1773609805000, "volume": 1201.0}
{"price": 0.10942, "timestamp": 1773609806000, "volume": 8998.0}
{"price": 0.10941, "timestamp": 1773609816000, "volume": 6491.0}
{"price": 0.10941, "timestamp": 1773609822000, "volume": 8846.0}
{"price": 0.10937, "timestamp": 1773609825000, "volume": 52339.0}
{"price": 0.10937, "timestamp": 1773609835000, "volume": 886.0}
{"price": 0.1094, "timestamp": 1773609842000, "volume": 9669.0}
{"price": 0.10941, "timestamp": 1773609843000, "volume": 120.0}
{"price": 0.10943, "timestamp": 1773609845000, "volume": 4347.0}
{"price": 0.10939, "timestamp": 1773609882000, "volume": 28564.0}
{"price": 0.10937, "timestamp": 1773609884000, "volume": 2205.0}
{"price": 0.10936, "timestamp": 1773609887000, "volume": 8883.0}
{"price": 0.10938, "timestamp": 1773609889000, "volume": 1229.0}
{"price": 0.1094, "timestamp": 1773609900000, "volume": 953.0}
{"price": 0.1094, "timestamp": 1773609902000, "volume": 227.0}
{"price": 0.10941, "timestamp": 1773609903000, "volume": 472.0}
{"price": 0.10942, "timestamp": 1773609907000, "volume": 150.0}
{"price": 0.10944, "timestamp": 1773609908000, "volume": 287.0}
{"price": 0.10944, "timestamp": 1773609911000, "volume": 4105.0}
{"price": 0.10949, "timestamp": 1773609923000, "volume": 18273.0}
{"price": 0.10953, "timestamp": 1773609924000, "volume": 7882.0}
{"price": 0.10953, "timestamp": 1773609927000, "volume": 2474.0}
{"price": 0.10952, "timestamp": 1773609930000, "volume": 345.0}
{"price": 0.10954, "timestamp": 1773609932000, "volume": 240.0}
{"price": 0.10955, "timestamp": 1773609935000, "volume": 18.0}
{"price": 0.10956, "timestamp": 1773609938000, "volume": 322.0}
{"price": 0.10957, "timestamp": 1773609939000, "volume": 9.0}
{"price": 0.10956, "timestamp": 1773609940000, "volume": 9.0}
{"price": 0.10956, "timestamp": 1773609948000, "volume": 9.0}
{"price": 0.10957, "timestamp": 1773609950000, "volume": 5845.0}
{"price": 0.10958, "timestamp": 1773609953000, "volume": 8776.0}
{"price": 0.10966, "timestamp": 1773609960000, "volume": 7992.0}
{"price": 0.10966, "timestamp": 1773609961000, "volume": 3818.0}
{"price": 0.10966, "timestamp": 1773609962000, "volume": 365.0}
{"price": 0.10965, "timestamp": 1773609963000, "volume": 12582.0}
{"price": 0.10965, "timestamp": 1773609976000, "volume": 13.0}
{"price": 0.10965, "timestamp": 1773609977000, "volume": 9298.0}
{"price": 0.10968, "timestamp": 1773609979000, "volume": 6079.0}
{"price": 0.10974, "timestamp": 1773609980000, "volume": 39828.0}
{"price": 0.10993, "timestamp": 1773609984000, "volume": 161416.0}
{"price": 0.10992, "timestamp": 1773609985000, "volume": 69238.0}
{"price": 0.1099, "timestamp": 1773609986000, "volume": 7542.0}
{"price": 0.10991, "timestamp": 1773609987000, "volume": 5847.0}
{"price": 0.10989, "timestamp": 1773609988000, "volume": 2457.0}
{"price": 0.10989, "timestamp": 1773609989000, "volume": 28184.0}
{"price": 0.10991, "timestamp": 1773609990000, "volume": 1925.0}
{"price": 0.10988, "timestamp": 1773609991000, "volume": 27690.0}
{"price": 0.10988, "timestamp": 1773609992000, "volume": 15029.0}
{"price": 0.10989, "timestamp": 1773609993000, "volume": 15572.0}
{"price": 0.1099, "timestamp": 1773609994000, "volume": 3180.0}
{"price": 0.1099, "timestamp": 1773609995000, "volume": 36.0}
{"price": 0.1099, "timestamp": 1773609996000, "volume": 81.0}
{"price": 0.10989, "timestamp": 1773609997000, "volume": 4678.0}
{"price": 0.10989, "timestamp": 1773609998000, "volume": 11544.0}
{"price": 0.10986, "timestamp": 1773610000000, "volume": 24083.0}
{"price": 0.10986, "timestamp": 1773610002000, "volume": 651.0}
{"price": 0.10984, "timestamp": 1773610003000, "volume": 1198.0}
{"price": 0.10983, "timestamp": 1773610006000, "volume": 452.0}
{"price": 0.10981, "timestamp": 1773610012000, "volume": 181.0}
{"price": 0.10975, "timestamp": 1773610013000, "volume": 27477.0}
{"price": 0.10979, "timestamp": 1773610017000, "volume": 3060.0}
{"price": 0.10981, "timestamp": 1773610018000, "volume": 4904.0}
{"price": 0.10982, "timestamp": 1773610019000, "volume": 51.0}
{"price": 0.10984, "timestamp": 1773610020000, "volume": 910.0}
{"price": 0.10989, "timestamp": 1773610022000, "volume": 2119.0}
{"price": 0.10987, "timestamp": 1773610023000, "volume": 887.0}
{"price": 0.1099, "timestamp": 1773610024000, "volume": 52899.0}
{"price": 0.10986, "timestamp": 1773610027000, "volume": 379.0}
{"price": 0.10986, "timestamp": 1773610039000, "volume": 1491.0}
{"price": 0.10986, "timestamp": 1773610041000, "volume": 34021.0}
{"price": 0.10985, "timestamp": 1773610050000, "volume": 210.0}
{"price": 0.10984, "timestamp": 1773610062000, "volume": 15166.0}
{"price": 0.10989, "timestamp": 1773610069000, "volume": 45520.0}
{"price": 0.10982, "timestamp": 1773610074000, "volume": 1132.0}
{"price": 0.10983, "timestamp": 1773610079000, "volume": 119.0}
{"price": 0.1098, "timestamp": 1773610080000, "volume": 21553.0}
{"price": 0.10974, "timestamp": 1773610081000, "volume": 19357.0}
{"price": 0.10975, "timestamp": 1773610082000, "volume": 256.0}
{"price": 0.10975, "timestamp": 1773610083000, "volume": 9.0}
{"price": 0.10974, "timestamp": 1773610094000, "volume": 9.0}
{"price": 0.10974, "timestamp": 1773610098000, "volume": 457.0}
{"price": 0.10974, "timestamp": 1773610113000, "volume": 9.0}
{"price": 0.10973, "timestamp": 1773610124000, "volume": 3170.0}
{"price": 0.10971, "timestamp": 1773610129000, "volume": 203.0}
{"price": 0.10965, "timestamp": 1773610140000, "volume": 21180.0}
{"price": 0.10965, "timestamp": 1773610142000, "volume": 236.0}
{"price": 0.10964, "timestamp": 1773610144000, "volume": 3000.0}
{"price": 0.10965, "timestamp": 1773610160000, "volume": 2462.0}
{"price": 0.10966, "timestamp": 1773610170000, "volume": 9677.0}
{"price": 0.10967, "timestamp": 1773610173000, "volume": 1638.0}
{"price": 0.1097, "timestamp": 1773610187000, "volume": 15669.0}
{"price": 0.1097, "timestamp": 1773610194000, "volume": 1377.0}
{"price": 0.1097, "timestamp": 1773610198000, "volume": 5714.0}
{"price": 0.10966, "timestamp": 1773610200000, "volume": 14364.0}
{"price": 0.10968, "timestamp": 1773610201000, "volume": 1691.0}
{"price": 0.10969, "timestamp": 1773610202000, "volume": 371.0}
{"price": 0.10967, "timestamp": 1773610203000, "volume": 36347.0}
{"price": 0.10972, "timestamp": 1773610205000, "volume": 2854.0}
{"price": 0.10973, "timestamp": 1773610207000, "volume": 1699.0}
{"price": 0.10973, "timestamp": 1773610211000, "volume": 458.0}
{"price": 0.10974, "timestamp": 1773610213000, "volume": 9.0}
{"price": 0.10974, "timestamp": 1773610231000, "volume": 2342.0}
{"price": 0.10974, "timestamp": 1773610251000, "volume": 9.0}
{"price": 0.10974, "timestamp": 1773610253000, "volume": 9.0}
{"price": 0.10973, "timestamp": 1773610254000, "volume": 515.0}
{"price": 0.10973, "timestamp": 1773610260000, "volume": 4305.0}
{"price": 0.10973, "timestamp": 1773610262000, "volume": 502.0}
{"price": 0.10975, "timestamp": 1773610273000, "volume": 4630.0}
{"price": 0.10977, "timestamp": 1773610280000, "volume": 2215.0}
{"price": 0.10981, "timestamp": 1773610282000, "volume": 27324.0}
{"price": 0.1098, "timestamp": 1773610285000, "volume": 15709.0}
{"price": 0.10978, "timestamp": 1773610292000, "volume": 5371.0}
{"price": 0.10979, "timestamp": 1773610293000, "volume": 1421.0}
{"price": 0.10979, "timestamp": 1773610294000, "volume": 14.0}
{"price": 0.1098, "timestamp": 1773610320000, "volume": 25711.0}
{"price": 0.10981, "timestamp": 1773610322000, "volume": 249.0}
{"price": 0.10974, "timestamp": 1773610324000, "volume": 12447.0}
{"price": 0.10973, "timestamp": 1773610326000, "volume": 71.0}
{"price": 0.10972, "timestamp": 1773610328000, "volume": 51.0}
{"price": 0.10969, "timestamp": 1773610329000, "volume": 2003.0}
{"price": 0.10966, "timestamp": 1773610330000, "volume": 18273.0}
{"price": 0.10964, "timestamp": 1773610335000, "volume": 102.0}
{"price": 0.10963, "timestamp": 1773610345000, "volume": 13990.0}
{"price": 0.10962, "timestamp": 1773610346000, "volume": 55.0}
{"price": 0.10962, "timestamp": 1773610367000, "volume": 5972.0}
{"price": 0.10966, "timestamp": 1773610369000, "volume": 5560.0}
{"price": 0.10967, "timestamp": 1773610380000, "volume": 100.0}
{"price": 0.10967, "timestamp": 1773610382000, "volume": 2934.0}
{"price": 0.10969, "timestamp": 1773610383000, "volume": 1193.0}
{"price": 0.10969, "timestamp": 1773610384000, "volume": 1643.0}
{"price": 0.10969, "timestamp": 1773610389000, "volume": 28411.0}
{"price": 0.10972, "timestamp": 1773610392000, "volume": 472.0}
{"price": 0.10973, "timestamp": 1773610393000, "volume": 896.0}
{"price": 0.10977, "timestamp": 1773610394000, "volume": 34924.0}
{"price": 0.10974, "timestamp": 1773610395000, "volume": 931.0}
{"price": 0.10976, "timestamp": 1773610396000, "volume": 2673.0}
{"price": 0.10977, "timestamp": 1773610397000, "volume": 9.0}
{"price": 0.10977, "timestamp": 1773610403000, "volume": 85.0}
{"price": 0.10977, "timestamp": 1773610405000, "volume": 10446.0}
{"price": 0.10979, "timestamp": 1773610406000, "volume": 10996.0}
{"price": 0.10976, "timestamp": 1773610409000, "volume": 18278.0}
{"price": 0.1098, "timestamp": 1773610413000, "volume": 371.0}
{"price": 0.10981, "timestamp": 1773610415000, "volume": 42565.0}
{"price": 0.1098, "timestamp": 1773610416000, "volume": 3015.0}
{"price": 0.10978, "timestamp": 1773610417000, "volume": 1184.0}
{"price": 0.10979, "timestamp": 1773610418000, "volume": 138.0}
{"price": 0.1098, "timestamp": 1773610421000, "volume": 1673.0}
{"price": 0.10981, "timestamp": 1773610422000, "volume": 9.0}
{"price": 0.1098, "timestamp": 1773610423000, "volume": 280.0}
{"price": 0.10978, "timestamp": 1773610428000, "volume": 3565.0}
{"price": 0.10976, "timestamp": 1773610430000, "volume": 51.0}
{"price": 0.10976, "timestamp": 1773610436000, "volume": 2372.0}
{"price": 0.10978, "timestamp": 1773610438000, "volume": 377.0}
{"price": 0.10979, "timestamp": 1773610439000, "volume": 103.0}
{"price": 0.10979, "timestamp": 1773610440000, "volume": 99.0}
{"price": 0.10983, "timestamp": 1773610442000, "volume": 9214.0}
{"price": 0.10984, "timestamp": 1773610444000, "volume": 686.0}
{"price": 0.10986, "timestamp": 1773610449000, "volume": 1875.0}
{"price": 0.10987, "timestamp": 1773610455000, "volume": 558.0}
{"price": 0.10988, "timestamp": 1773610459000, "volume": 340.0}
{"price": 0.10986, "timestamp": 1773610460000, "volume": 7910.0}
{"price": 0.10987, "timestamp": 1773610477000, "volume": 3101.0}
{"price": 0.10982, "timestamp": 1773610485000, "volume": 296.0}
{"price": 0.10981, "timestamp": 1773610486000, "volume": 923.0}
{"price": 0.10981, "timestamp": 1773610493000, "volume": 667.0}
{"price": 0.10981, "timestamp": 1773610497000, "volume": 55.0}
{"price": 0.10978, "timestamp": 1773610498000, "volume": 21945.0}
{"price": 0.10977, "timestamp": 1773610500000, "volume": 107.0}
{"price": 0.10977, "timestamp": 1773610502000, "volume": 249.0}
{"price": 0.1097, "timestamp": 1773610503000, "volume": 6102.0}
{"price": 0.10974, "timestamp": 1773610506000, "volume": 7851.0}
{"price": 0.10974, "timestamp": 1773610515000, "volume": 327.0}
{"price": 0.10977, "timestamp": 1773610516000, "volume": 598.0}
{"price": 0.1098, "timestamp": 1773610517000, "volume": 222.0}
{"price": 0.10983, "timestamp": 1773610520000, "volume": 469.0}
{"price": 0.10989, "timestamp": 1773610540000, "volume": 12800.0}
{"price": 0.10985, "timestamp": 1773610545000, "volume": 1066.0}
{"price": 0.10987, "timestamp": 1773610547000, "volume": 335.0}
{"price": 0.10989, "timestamp": 1773610550000, "volume": 4168.0}
{"price": 0.10989, "timestamp": 1773610553000, "volume": 9.0}
{"price": 0.10989, "timestamp": 1773610555000, "volume": 9.0}
{"price": 0.10988, "timestamp": 1773610559000, "volume": 10831.0}
{"price": 0.10984, "timestamp": 1773610560000, "volume": 267.0}
{"price": 0.10985, "timestamp": 1773610562000, "volume": 291.0}
{"price": 0.10983, "timestamp": 1773610564000, "volume": 1233.0}
{"price": 0.10987, "timestamp": 1773610567000, "volume": 22924.0}
{"price": 0.10982, "timestamp": 1773610568000, "volume": 61.0}
{"price": 0.10981, "timestamp": 1773610570000, "volume": 12243.0}
{"price": 0.1098, "timestamp": 1773610575000, "volume": 4289.0}
{"price": 0.1098, "timestamp": 1773610578000, "volume": 4739.0}
{"price": 0.10982, "timestamp": 1773610588000, "volume": 13.0}
{"price": 0.10981, "timestamp": 1773610598000, "volume": 4999.0}
{"price": 0.1098, "timestamp": 1773610601000, "volume": 229.0}
{"price": 0.10983, "timestamp": 1773610604000, "volume": 258.0}
{"price": 0.10985, "timestamp": 1773610605000, "volume": 2591.0}
{"price": 0.10985, "timestamp": 1773610612000, "volume": 2502.0}
{"price": 0.10985, "timestamp": 1773610616000, "volume": 700.0}
{"price": 0.10985, "timestamp": 1773610620000, "volume": 144.0}
{"price": 0.10988, "timestamp": 1773610621000, "volume": 5693.0}
{"price": 0.10989, "timestamp": 1773610622000, "volume": 295.0}
{"price": 0.10989, "timestamp": 1773610623000, "volume": 43.0}
{"price": 0.10992, "timestamp": 1773610630000, "volume": 4723.0}
{"price": 0.10995, "timestamp": 1773610631000, "volume": 2887.0}
{"price": 0.10996, "timestamp": 1773610634000, "volume": 18.0}
{"price": 0.10995, "timestamp": 1773610635000, "volume": 8648.0}
{"price": 0.10995, "timestamp": 1773610636000, "volume": 9.0}
{"price": 0.10995, "timestamp": 1773610641000, "volume": 7467.0}
{"price": 0.10999, "timestamp": 1773610642000, "volume": 31204.0}
{"price": 0.10998, "timestamp": 1773610643000, "volume": 1925.0}
{"price": 0.10994, "timestamp": 1773610645000, "volume": 8838.0}
{"price": 0.10993, "timestamp": 1773610647000, "volume": 18.0}
{"price": 0.10993, "timestamp": 1773610648000, "volume": 45.0}
{"price": 0.10993, "timestamp": 1773610650000, "volume": 9.0}
{"price": 0.10994, "timestamp": 1773610657000, "volume": 730.0}
{"price": 0.10996, "timestamp": 1773610658000, "volume": 1155.0}
{"price": 0.10994, "timestamp": 1773610659000, "volume": 2739.0}
{"price": 0.10997, "timestamp": 1773610662000, "volume": 240.0}
{"price": 0.10998, "timestamp": 1773610663000, "volume": 51.0}
{"price": 0.10999, "timestamp": 1773610665000, "volume": 51.0}
{"price": 0.11052, "timestamp": 1773610668000, "volume": 3145806.0}
{"price": 0.11055, "timestamp": 1773610669000, "volume": 53717.0}
{"price": 0.1105, "timestamp": 1773610670000, "volume": 31115.0}
{"price": 0.11051, "timestamp": 1773610671000, "volume": 6147.0}
{"price": 0.1105, "timestamp": 1773610672000, "volume": 17140.0}
{"price": 0.11052, "timestamp": 1773610673000, "volume": 9.0}
{"price": 0.11051, "timestamp": 1773610674000, "volume": 3894.0}
{"price": 0.1105, "timestamp": 1773610675000, "volume": 381.0}
{"price": 0.11049, "timestamp": 1773610676000, "volume": 202.0}
{"price": 0.11043, "timestamp": 1773610677000, "volume": 88387.0}
{"price": 0.11041, "timestamp": 1773610678000, "volume": 410.0}
{"price": 0.11041, "timestamp": 1773610679000, "volume": 81.0}
{"price": 0.11034, "timestamp": 1773610680000, "volume": 76754.0}
{"price": 0.11038, "timestamp": 1773610681000, "volume": 60611.0}
{"price": 0.11034, "timestamp": 1773610682000, "volume": 10002.0}
{"price": 0.1104, "timestamp": 1773610683000, "volume": 13424.0}
{"price": 0.11035, "timestamp": 1773610685000, "volume": 36.0}
{"price": 0.11028, "timestamp": 1773610686000, "volume": 216919.0}
{"price": 0.11032, "timestamp": 1773610687000, "volume": 2874.0}
{"price": 0.1103, "timestamp": 1773610688000, "volume": 27.0}
{"price": 0.11031, "timestamp": 1773610689000, "volume": 72.0}
{"price": 0.11031, "timestamp": 1773610690000, "volume": 54.0}
{"price": 0.11031, "timestamp": 1773610691000, "volume": 63.0}
{"price": 0.11031, "timestamp": 1773610692000, "volume": 117.0}
{"price": 0.1103, "timestamp": 1773610693000, "volume": 126.0}
{"price": 0.1103, "timestamp": 1773610695000, "volume": 33893.0}
{"price": 0.11031, "timestamp": 1773610696000, "volume": 3584.0}
{"price": 0.11031, "timestamp": 1773610697000, "volume": 3483.0}
{"price": 0.11031, "timestamp": 1773610698000, "volume": 74.0}
{"price": 0.11039, "timestamp": 1773610699000, "volume": 74283.0}
{"price": 0.1104, "timestamp": 1773610700000, "volume": 50.0}
{"price": 0.11039, "timestamp": 1773610701000, "volume": 17511.0}
{"price": 0.11044, "timestamp": 1773610702000, "volume": 2999.0}
{"price": 0.11044, "timestamp": 1773610703000, "volume": 9566.0}
{"price": 0.11041, "timestamp": 1773610704000, "volume": 14355.0}
{"price": 0.11041, "timestamp": 1773610705000, "volume": 3199.0}
{"price": 0.11041, "timestamp": 1773610707000, "volume": 453.0}
{"price": 0.11042, "timestamp": 1773610708000, "volume": 47.0}
{"price": 0.11039, "timestamp": 1773610710000, "volume": 9319.0}
{"price": 0.11041, "timestamp": 1773610712000, "volume": 33963.0}
{"price": 0.11041, "timestamp": 1773610713000, "volume": 97.0}
{"price": 0.11041, "timestamp": 1773610716000, "volume": 289.0}
{"price": 0.11043, "timestamp": 1773610717000, "volume": 5113.0}
{"price": 0.11043, "timestamp": 1773610718000, "volume": 47.0}
{"price": 0.11042, "timestamp": 1773610721000, "volume": 6447.0}
{"price": 0.11042, "timestamp": 1773610722000, "volume": 9.0}
{"price": 0.11041, "timestamp": 1773610724000, "volume": 16016.0}
{"price": 0.1104, "timestamp": 1773610725000, "volume": 11.0}
{"price": 0.11043, "timestamp": 1773610726000, "volume": 47.0}
{"price": 0.11041, "timestamp": 1773610730000, "volume": 4545.0}
{"price": 0.11041, "timestamp": 1773610731000, "volume": 47.0}
{"price": 0.1104, "timestamp": 1773610732000, "volume": 10175.0}
{"price": 0.11039, "timestamp": 1773610734000, "volume": 50.0}
{"price": 0.11038, "timestamp": 1773610737000, "volume": 16098.0}
{"price": 0.11038, "timestamp": 1773610738000, "volume": 47.0}
{"price": 0.11034, "timestamp": 1773610740000, "volume": 46405.0}
{"price": 0.11035, "timestamp": 1773610741000, "volume": 23070.0}
{"price": 0.11039, "timestamp": 1773610742000, "volume": 11989.0}
{"price": 0.11042, "timestamp": 1773610746000, "volume": 50.0}
{"price": 0.11047, "timestamp": 1773610749000, "volume": 30704.0}
{"price": 0.1105, "timestamp": 1773610750000, "volume": 14864.0}
{"price": 0.11049, "timestamp": 1773610751000, "volume": 47.0}
{"price": 0.11048, "timestamp": 1773610754000, "volume": 4382.0}
{"price": 0.11047, "timestamp": 1773610755000, "volume": 1822.0}
{"price": 0.11049, "timestamp": 1773610757000, "volume": 295.0}
{"price": 0.11044, "timestamp": 1773610769000, "volume": 24820.0}
{"price": 0.11043, "timestamp": 1773610770000, "volume": 1823.0}
{"price": 0.11042, "timestamp": 1773610773000, "volume": 1478.0}
{"price": 0.1104, "timestamp": 1773610776000, "volume": 4389.0}
{"price": 0.1104, "timestamp": 1773610782000, "volume": 1389.0}
{"price": 0.11041, "timestamp": 1773610783000, "volume": 9131.0}
{"price": 0.1104, "timestamp": 1773610784000, "volume": 24010.0}
{"price": 0.11039, "timestamp": 1773610785000, "volume": 57.0}
{"price": 0.11039, "timestamp": 1773610788000, "volume": 4261.0}
{"price": 0.11037, "timestamp": 1773610789000, "volume": 11771.0}
{"price": 0.11038, "timestamp": 1773610790000, "volume": 47.0}
{"price": 0.11037, "timestamp": 1773610791000, "volume": 16.0}
{"price": 0.11032, "timestamp": 1773610792000, "volume": 43881.0}
{"price": 0.11031, "timestamp": 1773610793000, "volume": 115.0}
{"price": 0.1103, "timestamp": 1773610794000, "volume": 16.0}
{"price": 0.1103, "timestamp": 1773610796000, "volume": 4998.0}
{"price": 0.11029, "timestamp": 1773610797000, "volume": 7372.0}
{"price": 0.11026, "timestamp": 1773610800000, "volume": 21869.0}
{"price": 0.11028, "timestamp": 1773610801000, "volume": 1720.0}
{"price": 0.1103, "timestamp": 1773610802000, "volume": 150.0}
{"price": 0.11036, "timestamp": 1773610803000, "volume": 53945.0}
{"price": 0.11034, "timestamp": 1773610804000, "volume": 24.0}
{"price": 0.11033, "timestamp": 1773610806000, "volume": 68.0}
{"price": 0.11024, "timestamp": 1773610807000, "volume": 8291.0}
{"price": 0.11023, "timestamp": 1773610808000, "volume": 1086.0}
{"price": 0.1102, "timestamp": 1773610809000, "volume": 608.0}
{"price": 0.11019, "timestamp": 1773610810000, "volume": 91.0}
{"price": 0.1102, "timestamp": 1773610811000, "volume": 27.0}
{"price": 0.11021, "timestamp": 1773610812000, "volume": 32.0}
{"price": 0.11019, "timestamp": 1773610820000, "volume": 1729.0}
{"price": 0.11018, "timestamp": 1773610823000, "volume": 3420.0}
{"price": 0.1102, "timestamp": 1773610826000, "volume": 47.0}
{"price": 0.11021, "timestamp": 1773610827000, "volume": 706.0}
{"price": 0.11022, "timestamp": 1773610830000, "volume": 24887.0}
{"price": 0.11022, "timestamp": 1773610832000, "volume": 97.0}
{"price": 0.11022, "timestamp": 1773610833000, "volume": 3200.0}
{"price": 0.11022, "timestamp": 1773610836000, "volume": 47.0}
{"price": 0.11022, "timestamp": 1773610840000, "volume": 47.0}
{"price": 0.11021, "timestamp": 1773610844000, "volume": 600.0}
{"price": 0.11021, "timestamp": 1773610854000, "volume": 9.0}
{"price": 0.11021, "timestamp": 1773610856000, "volume": 890.0}
{"price": 0.1102, "timestamp": 1773610858000, "volume": 600.0}
{"price": 0.1102, "timestamp": 1773610860000, "volume": 151.0}
{"price": 0.11021, "timestamp": 1773610861000, "volume": 120.0}
{"price": 0.11028, "timestamp": 1773610862000, "volume": 39511.0}
{"price": 0.11032, "timestamp": 1773610863000, "volume": 857.0}
{"price": 0.11032, "timestamp": 1773610865000, "volume": 6825.0}
{"price": 0.11028, "timestamp": 1773610868000, "volume": 5511.0}
{"price": 0.11034, "timestamp": 1773610871000, "volume": 5132.0}
{"price": 0.11033, "timestamp": 1773610873000, "volume": 3368.0}
{"price": 0.11044, "timestamp": 1773610874000, "volume": 58600.0}
{"price": 0.11042, "timestamp": 1773610875000, "volume": 6532.0}
{"price": 0.11044, "timestamp": 1773610878000, "volume": 2144.0}
{"price": 0.11046, "timestamp": 1773610879000, "volume": 729.0}
{"price": 0.11042, "timestamp": 1773610882000, "volume": 4695.0}
{"price": 0.11044, "timestamp": 1773610883000, "volume": 393.0}
{"price": 0.11043, "timestamp": 1773610886000, "volume": 600.0}
{"price": 0.11043, "timestamp": 1773610887000, "volume": 1312.0}
{"price": 0.11036, "timestamp": 1773610888000, "volume": 2731.0}
{"price": 0.11032, "timestamp": 1773610889000, "volume": 9610.0}
{"price": 0.11029, "timestamp": 1773610891000, "volume": 277.0}
{"price": 0.11031, "timestamp": 1773610894000, "volume": 13.0}
{"price": 0.11032, "timestamp": 1773610895000, "volume": 244.0}
{"price": 0.11034, "timestamp": 1773610898000, "volume": 236.0}
{"price": 0.11034, "timestamp": 1773610900000, "volume": 1774.0}
{"price": 0.11032, "timestamp": 1773610903000, "volume": 382.0}
{"price": 0.1103, "timestamp": 1773610906000, "volume": 17180.0}
{"price": 0.11031, "timestamp": 1773610908000, "volume": 2364.0}
{"price": 0.11031, "timestamp": 1773610915000, "volume": 82.0}
{"price": 0.11033, "timestamp": 1773610919000, "volume": 50.0}
{"price": 0.11035, "timestamp": 1773610922000, "volume": 321.0}
{"price": 0.11036, "timestamp": 1773610924000, "volume": 65.0}
{"price": 0.11036, "timestamp": 1773610934000, "volume": 925.0}
{"price": 0.11036, "timestamp": 1773610938000, "volume": 2791.0}
{"price": 0.11036, "timestamp": 1773610952000, "volume": 1275.0}
{"price": 0.11035, "timestamp": 1773610958000, "volume": 46.0}
{"price": 0.11035, "timestamp": 1773610961000, "volume": 46.0}
{"price": 0.11035, "timestamp": 1773610972000, "volume": 46.0}
{"price": 0.11042, "timestamp": 1773610973000, "volume": 80000.0}
{"price": 0.11035, "timestamp": 1773610980000, "volume": 127.0}
{"price": 0.11036, "timestamp": 1773610982000, "volume": 228.0}
{"price": 0.11023, "timestamp": 1773610997000, "volume": 241583.0}
{"price": 0.11027, "timestamp": 1773610999000, "volume": 7187.0}
{"price": 0.11027, "timestamp": 1773611009000, "volume": 15631.0}
{"price": 0.11027, "timestamp": 1773611010000, "volume": 13388.0}
{"price": 0.11028, "timestamp": 1773611014000, "volume": 69.0}
{"price": 0.11028, "timestamp": 1773611015000, "volume": 14213.0}
{"price": 0.11029, "timestamp": 1773611016000, "volume": 50.0}
{"price": 0.1103, "timestamp": 1773611017000, "volume": 836.0}
{"price": 0.1103, "timestamp": 1773611024000, "volume": 27752.0}
{"price": 0.11032, "timestamp": 1773611027000, "volume": 1516.0}
{"price": 0.11032, "timestamp": 1773611035000, "volume": 3043.0}
{"price": 0.11035, "timestamp": 1773611036000, "volume": 161.0}
{"price": 0.11036, "timestamp": 1773611039000, "volume": 50.0}
{"price": 0.11036, "timestamp": 1773611040000, "volume": 197.0}
{"price": 0.11036, "timestamp": 1773611041000, "volume": 50.0}
{"price": 0.11036, "timestamp": 1773611042000, "volume": 408.0}
{"price": 0.11036, "timestamp": 1773611043000, "volume": 3121.0}
{"price": 0.11038, "timestamp": 1773611058000, "volume": 50.0}
{"price": 0.11039, "timestamp": 1773611059000, "volume": 10870.0}
{"price": 0.11033, "timestamp": 1773611060000, "volume": 9667.0}
{"price": 0.11033, "timestamp": 1773611067000, "volume": 505.0}
{"price": 0.11035, "timestamp": 1773611079000, "volume": 50.0}
{"price": 0.11035, "timestamp": 1773611081000, "volume": 50.0}
{"price": 0.11035, "timestamp": 1773611085000, "volume": 50.0}
{"price": 0.11035, "timestamp": 1773611087000, "volume": 100.0}
{"price": 0.11034, "timestamp": 1773611100000, "volume": 7100.0}
{"price": 0.1104, "timestamp": 1773611101000, "volume": 9069.0}
{"price": 0.1104, "timestamp": 1773611102000, "volume": 16441.0}
{"price": 0.11039, "timestamp": 1773611103000, "volume": 64.0}
{"price": 0.11042, "timestamp": 1773611109000, "volume": 3778.0}
{"price": 0.11039, "timestamp": 1773611110000, "volume": 1704.0}
{"price": 0.11039, "timestamp": 1773611111000, "volume": 16.0}
{"price": 0.11039, "timestamp": 1773611132000, "volume": 22336.0}
{"price": 0.11044, "timestamp": 1773611134000, "volume": 2192.0}
{"price": 0.11044, "timestamp": 1773611135000, "volume": 9.0}
{"price": 0.11048, "timestamp": 1773611136000, "volume": 13941.0}
{"price": 0.11047, "timestamp": 1773611137000, "volume": 2639.0}
{"price": 0.11049, "timestamp": 1773611141000, "volume": 380.0}
{"price": 0.11046, "timestamp": 1773611142000, "volume": 16069.0}
{"price": 0.11048, "timestamp": 1773611143000, "volume": 322.0}
{"price": 0.11049, "timestamp": 1773611146000, "volume": 4734.0}
{"price": 0.11046, "timestamp": 1773611147000, "volume": 3589.0}
{"price": 0.11045, "timestamp": 1773611153000, "volume": 9.0}
{"price": 0.11048, "timestamp": 1773611160000, "volume": 3512.0}
{"price": 0.1105, "timestamp": 1773611162000, "volume": 479.0}
{"price": 0.1105, "timestamp": 1773611163000, "volume": 5.0}
{"price": 0.1105, "timestamp": 1773611164000, "volume": 2905.0}
{"price": 0.1105, "timestamp": 1773611166000, "volume": 11.0}
{"price": 0.1105, "timestamp": 1773611169000, "volume": 917.0}
{"price": 0.1105, "timestamp": 1773611170000, "volume": 9.0}
{"price": 0.1105, "timestamp": 1773611171000, "volume": 904.0}
{"price": 0.11047, "timestamp": 1773611172000, "volume": 452.0}
{"price": 0.11047, "timestamp": 1773611175000, "volume": 11.0}
{"price": 0.11048, "timestamp": 1773611180000, "volume": 884.0}
{"price": 0.11047, "timestamp": 1773611197000, "volume": 18636.0}
{"price": 0.11047, "timestamp": 1773611200000, "volume": 13.0}
{"price": 0.11046, "timestamp": 1773611211000, "volume": 10769.0}
{"price": 0.11041, "timestamp": 1773611219000, "volume": 1124.0}
{"price": 0.11042, "timestamp": 1773611222000, "volume": 511.0}
{"price": 0.11041, "timestamp": 1773611223000, "volume": 3.0}
{"price": 0.11041, "timestamp": 1773611224000, "volume": 7035.0}
{"price": 0.1104, "timestamp": 1773611226000, "volume": 3.0}
{"price": 0.1104, "timestamp": 1773611227000, "volume": 153.0}
{"price": 0.11039, "timestamp": 1773611229000, "volume": 4701.0}
{"price": 0.11038, "timestamp": 1773611232000, "volume": 3.0}
{"price": 0.11038, "timestamp": 1773611235000, "volume": 3.0}
{"price": 0.11039, "timestamp": 1773611237000, "volume": 6524.0}
{"price": 0.11046, "timestamp": 1773611240000, "volume": 48819.0}
{"price": 0.11045, "timestamp": 1773611244000, "volume": 4671.0}
{"price": 0.11043, "timestamp": 1773611245000, "volume": 226.0}
{"price": 0.11042, "timestamp": 1773611246000, "volume": 175.0}
{"price": 0.11037, "timestamp": 1773611247000, "volume": 452.0}
{"price": 0.11034, "timestamp": 1773611252000, "volume": 453.0}
{"price": 0.11034, "timestamp": 1773611253000, "volume": 98.0}
{"price": 0.11034, "timestamp": 1773611261000, "volume": 1134.0}
{"price": 0.11026, "timestamp": 1773611264000, "volume": 31832.0}
{"price": 0.11024, "timestamp": 1773611267000, "volume": 2112.0}
{"price": 0.11023, "timestamp": 1773611271000, "volume": 92.0}
{"price": 0.11019, "timestamp": 1773611272000, "volume": 6111.0}
{"price": 0.11015, "timestamp": 1773611274000, "volume": 37257.0}
{"price": 0.11015, "timestamp": 1773611280000, "volume": 4073.0}
{"price": 0.11015, "timestamp": 1773611281000, "volume": 4867.0}
{"price": 0.11019, "timestamp": 1773611282000, "volume": 479.0}
{"price": 0.11019, "timestamp": 1773611283000, "volume": 272.0}
{"price": 0.11015, "timestamp": 1773611285000, "volume": 2175.0}
{"price": 0.11018, "timestamp": 1773611287000, "volume": 8167.0}
{"price": 0.11018, "timestamp": 1773611288000, "volume": 245.0}
{"price": 0.11013, "timestamp": 1773611293000, "volume": 25871.0}
{"price": 0.11017, "timestamp": 1773611295000, "volume": 5252.0}
{"price": 0.11016, "timestamp": 1773611298000, "volume": 458.0}
{"price": 0.11015, "timestamp": 1773611301000, "volume": 617.0}
{"price": 0.11016, "timestamp": 1773611302000, "volume": 6055.0}
{"price": 0.11016, "timestamp": 1773611306000, "volume": 1454.0}
{"price": 0.11015, "timestamp": 1773611310000, "volume": 93.0}
{"price": 0.11014, "timestamp": 1773611313000, "volume": 50.0}
{"price": 0.11015, "timestamp": 1773611314000, "volume": 8898.0}
{"price": 0.11018, "timestamp": 1773611315000, "volume": 6530.0}
{"price": 0.11017, "timestamp": 1773611316000, "volume": 7661.0}
{"price": 0.1102, "timestamp": 1773611320000, "volume": 3715.0}
{"price": 0.1102, "timestamp": 1773611321000, "volume": 50.0}
{"price": 0.11021, "timestamp": 1773611328000, "volume": 5323.0}
{"price": 0.11022, "timestamp": 1773611339000, "volume": 9.0}
{"price": 0.11021, "timestamp": 1773611340000, "volume": 92.0}
{"price": 0.11022, "timestamp": 1773611342000, "volume": 2262.0}
{"price": 0.11022, "timestamp": 1773611359000, "volume": 5788.0}
{"price": 0.11014, "timestamp": 1773611360000, "volume": 35777.0}
{"price": 0.11016, "timestamp": 1773611392000, "volume": 452.0}
{"price": 0.11016, "timestamp": 1773611401000, "volume": 6805.0}
{"price": 0.11017, "timestamp": 1773611402000, "volume": 362.0}
{"price": 0.11015, "timestamp": 1773611404000, "volume": 6921.0}
{"price": 0.11014, "timestamp": 1773611418000, "volume": 28.0}
{"price": 0.11014, "timestamp": 1773611432000, "volume": 320.0}
{"price": 0.11012, "timestamp": 1773611440000, "volume": 2916.0}
{"price": 0.11013, "timestamp": 1773611462000, "volume": 273.0}
{"price": 0.11013, "timestamp": 1773611464000, "volume": 1371.0}
{"price": 0.11012, "timestamp": 1773611466000, "volume": 4151.0}
{"price": 0.11003, "timestamp": 1773611471000, "volume": 23328.0}
{"price": 0.11006, "timestamp": 1773611474000, "volume": 2243.0}
{"price": 0.10995, "timestamp": 1773611476000, "volume": 205318.0}
{"price": 0.10998, "timestamp": 1773611478000, "volume": 594.0}
{"price": 0.10997, "timestamp": 1773611479000, "volume": 18.0}
{"price": 0.10995, "timestamp": 1773611483000, "volume": 1747.0}
{"price": 0.10996, "timestamp": 1773611488000, "volume": 104.0}
{"price": 0.10996, "timestamp": 1773611489000, "volume": 2776.0}
{"price": 0.10997, "timestamp": 1773611490000, "volume": 1634.0}
{"price": 0.10998, "timestamp": 1773611496000, "volume": 5188.0}
{"price": 0.10999, "timestamp": 1773611505000, "volume": 150.0}
{"price": 0.10999, "timestamp": 1773611506000, "volume": 13.0}
{"price": 0.11003, "timestamp": 1773611509000, "volume": 17303.0}
{"price": 0.11009, "timestamp": 1773611520000, "volume": 16294.0}
{"price": 0.11011, "timestamp": 1773611521000, "volume": 717.0}
{"price": 0.11013, "timestamp": 1773611522000, "volume": 277.0}
{"price": 0.11012, "timestamp": 1773611525000, "volume": 617.0}
{"price": 0.11012, "timestamp": 1773611528000, "volume": 617.0}
{"price": 0.11012, "timestamp": 1773611532000, "volume": 617.0}
{"price": 0.11012, "timestamp": 1773611534000, "volume": 5647.0}
{"price": 0.1101, "timestamp": 1773611535000, "volume": 414.0}
{"price": 0.1101, "timestamp": 1773611544000, "volume": 19096.0}
{"price": 0.1101, "timestamp": 1773611582000, "volume": 280.0}
{"price": 0.11009, "timestamp": 1773611594000, "volume": 9787.0}
{"price": 0.11008, "timestamp": 1773611607000, "volume": 359.0}
{"price": 0.11007, "timestamp": 1773611608000, "volume": 159.0}
{"price": 0.11006, "timestamp": 1773611610000, "volume": 153.0}
{"price": 0.11006, "timestamp": 1773611634000, "volume": 9.0}
{"price": 0.11005, "timestamp": 1773611636000, "volume": 5908.0}
{"price": 0.11003, "timestamp": 1773611640000, "volume": 652.0}
{"price": 0.11003, "timestamp": 1773611642000, "volume": 337.0}
{"price": 0.11004, "timestamp": 1773611646000, "volume": 1004.0}
{"price": 0.11009, "timestamp": 1773611647000, "volume": 31720.0}
{"price": 0.11007, "timestamp": 1773611648000, "volume": 247.0}
{"price": 0.11008, "timestamp": 1773611650000, "volume": 104.0}
{"price": 0.11008, "timestamp": 1773611651000, "volume": 195.0}
{"price": 0.11014, "timestamp": 1773611652000, "volume": 10420.0}
{"price": 0.11014, "timestamp": 1773611653000, "volume": 617.0}
{"price": 0.11014, "timestamp": 1773611657000, "volume": 617.0}
{"price": 0.11015, "timestamp": 1773611658000, "volume": 108.0}
{"price": 0.11015, "timestamp": 1773611660000, "volume": 112.0}
{"price": 0.11014, "timestamp": 1773611661000, "volume": 617.0}
{"price": 0.11015, "timestamp": 1773611663000, "volume": 99.0}
{"price": 0.11014, "timestamp": 1773611664000, "volume": 626.0}
{"price": 0.11014, "timestamp": 1773611668000, "volume": 10873.0}
{"price": 0.11014, "timestamp": 1773611671000, "volume": 617.0}
{"price": 0.11014, "timestamp": 1773611674000, "volume": 617.0}
{"price": 0.11014, "timestamp": 1773611678000, "volume": 617.0}
{"price": 0.11014, "timestamp": 1773611681000, "volume": 617.0}
{"price": 0.11014, "timestamp": 1773611685000, "volume": 617.0}
{"price": 0.11014, "timestamp": 1773611689000, "volume": 617.0}
{"price": 0.11014, "timestamp": 1773611692000, "volume": 617.0}
{"price": 0.11015, "timestamp": 1773611700000, "volume": 96.0}
{"price": 0.11015, "timestamp": 1773611702000, "volume": 325.0}
{"price": 0.1102, "timestamp": 1773611744000, "volume": 4755.0}
{"price": 0.1102, "timestamp": 1773611745000, "volume": 617.0}
{"price": 0.1102, "timestamp": 1773611748000, "volume": 617.0}
{"price": 0.1102, "timestamp": 1773611752000, "volume": 617.0}
{"price": 0.1102, "timestamp": 1773611755000, "volume": 617.0}
{"price": 0.11022, "timestamp": 1773611760000, "volume": 5231.0}
{"price": 0.11024, "timestamp": 1773611762000, "volume": 362.0}
{"price": 0.11024, "timestamp": 1773611766000, "volume": 95.0}
{"price": 0.11023, "timestamp": 1773611769000, "volume": 7130.0}
{"price": 0.11023, "timestamp": 1773611770000, "volume": 101.0}
{"price": 0.11022, "timestamp": 1773611776000, "volume": 2302.0}
{"price": 0.11022, "timestamp": 1773611779000, "volume": 1.0}
{"price": 0.11021, "timestamp": 1773611782000, "volume": 402.0}
{"price": 0.11022, "timestamp": 1773611785000, "volume": 9.0}
{"price": 0.11025, "timestamp": 1773611789000, "volume": 51909.0}
{"price": 0.11023, "timestamp": 1773611790000, "volume": 224.0}
{"price": 0.11022, "timestamp": 1773611794000, "volume": 2059.0}
{"price": 0.11019, "timestamp": 1773611795000, "volume": 30720.0}
{"price": 0.11019, "timestamp": 1773611804000, "volume": 17163.0}
{"price": 0.11019, "timestamp": 1773611805000, "volume": 16020.0}
{"price": 0.11013, "timestamp": 1773611809000, "volume": 26225.0}
{"price": 0.11013, "timestamp": 1773611810000, "volume": 1104.0}
{"price": 0.11012, "timestamp": 1773611811000, "volume": 33328.0}
{"price": 0.11012, "timestamp": 1773611813000, "volume": 13.0}
{"price": 0.1101, "timestamp": 1773611820000, "volume": 4046.0}
{"price": 0.11012, "timestamp": 1773611822000, "volume": 257.0}
{"price": 0.11012, "timestamp": 1773611837000, "volume": 92640.0}
{"price": 0.11013, "timestamp": 1773611854000, "volume": 2274.0}
{"price": 0.11013, "timestamp": 1773611863000, "volume": 54285.0}
{"price": 0.11015, "timestamp": 1773611867000, "volume": 9033.0}
{"price": 0.10998, "timestamp": 1773611876000, "volume": 106902.0}
{"price": 0.10998, "timestamp": 1773611877000, "volume": 1000.0}
{"price": 0.10999, "timestamp": 1773611880000, "volume": 3166.0}
{"price": 0.11, "timestamp": 1773611882000, "volume": 235.0}
{"price": 0.10998, "timestamp": 1773611884000, "volume": 5923.0}
{"price": 0.10995, "timestamp": 1773611886000, "volume": 239292.0}
{"price": 0.10994, "timestamp": 1773611894000, "volume": 27642.0}
{"price": 0.11, "timestamp": 1773611906000, "volume": 42797.0}
{"price": 0.11, "timestamp": 1773611912000, "volume": 313.0}
{"price": 0.11, "timestamp": 1773611913000, "volume": 1125.0}
{"price": 0.11001, "timestamp": 1773611914000, "volume": 1078.0}
{"price": 0.10999, "timestamp": 1773611918000, "volume": 10341.0}
{"price": 0.10999, "timestamp": 1773611921000, "volume": 9.0}
{"price": 0.11001, "timestamp": 1773611924000, "volume": 26716.0}
{"price": 0.11005, "timestamp": 1773611930000, "volume": 70798.0}
{"price": 0.11, "timestamp": 1773611931000, "volume": 2434.0}
{"price": 0.11, "timestamp": 1773611936000, "volume": 323.0}
{"price": 0.10999, "timestamp": 1773611937000, "volume": 9.0}
{"price": 0.11001, "timestamp": 1773611941000, "volume": 123.0}
{"price": 0.11002, "timestamp": 1773611942000, "volume": 168.0}
{"price": 0.11001, "timestamp": 1773611958000, "volume": 373.0}
{"price": 0.11004, "timestamp": 1773611964000, "volume": 3462.0}
{"price": 0.1101, "timestamp": 1773612000000, "volume": 62955.0}
{"price": 0.1101, "timestamp": 1773612001000, "volume": 18684.0}
{"price": 0.11012, "timestamp": 1773612002000, "volume": 23689.0}
{"price": 0.11011, "timestamp": 1773612005000, "volume": 1502.0}
{"price": 0.11011, "timestamp": 1773612006000, "volume": 190.0}
{"price": 0.11009, "timestamp": 1773612007000, "volume": 1087.0}
{"price": 0.11008, "timestamp": 1773612008000, "volume": 246.0}
{"price": 0.11007, "timestamp": 1773612009000, "volume": 2339.0}
{"price": 0.11006, "timestamp": 1773612010000, "volume": 4054.0}
{"price": 0.11004, "timestamp": 1773612012000, "volume": 208.0}
{"price": 0.11004, "timestamp": 1773612014000, "volume": 94.0}
{"price": 0.10998, "timestamp": 1773612015000, "volume": 40198.0}
{"price": 0.10996, "timestamp": 1773612017000, "volume": 406.0}
{"price": 0.10996, "timestamp": 1773612018000, "volume": 9909.0}
{"price": 0.10994, "timestamp": 1773612019000, "volume": 535.0}
{"price": 0.10994, "timestamp": 1773612021000, "volume": 105.0}
{"price": 0.1099, "timestamp": 1773612022000, "volume": 49688.0}
{"price": 0.10991, "timestamp": 1773612023000, "volume": 2019.0}
{"price": 0.10992, "timestamp": 1773612029000, "volume": 3857.0}
{"price": 0.10992, "timestamp": 1773612034000, "volume": 91.0}
{"price": 0.10992, "timestamp": 1773612036000, "volume": 281.0}
{"price": 0.10991, "timestamp": 1773612045000, "volume": 93.0}
{"price": 0.10987, "timestamp": 1773612048000, "volume": 18057.0}
{"price": 0.10988, "timestamp": 1773612051000, "volume": 555.0}
{"price": 0.10989, "timestamp": 1773612052000, "volume": 1389.0}
{"price": 0.1099, "timestamp": 1773612062000, "volume": 130.0}
{"price": 0.10993, "timestamp": 1773612066000, "volume": 7966.0}
{"price": 0.10992, "timestamp": 1773612069000, "volume": 9.0}
{"price": 0.10995, "timestamp": 1773612075000, "volume": 8465.0}
{"price": 0.10993, "timestamp": 1773612081000, "volume": 2114.0}
{"price": 0.10994, "timestamp": 1773612083000, "volume": 12506.0}
{"price": 0.10993, "timestamp": 1773612087000, "volume": 3070.0}
{"price": 0.10998, "timestamp": 1773612100000, "volume": 60607.0}
{"price": 0.10997, "timestamp": 1773612101000, "volume": 10653.0}
{"price": 0.10997, "timestamp": 1773612103000, "volume": 368.0}
{"price": 0.10997, "timestamp": 1773612104000, "volume": 92.0}
{"price": 0.10997, "timestamp": 1773612105000, "volume": 100.0}
{"price": 0.10997, "timestamp": 1773612106000, "volume": 51.0}
{"price": 0.10997, "timestamp": 1773612107000, "volume": 51.0}
{"price": 0.10997, "timestamp": 1773612108000, "volume": 45.0}
{"price": 0.10998, "timestamp": 1773612119000, "volume": 13.0}
{"price": 0.11001, "timestamp": 1773612120000, "volume": 906.0}
{"price": 0.11011, "timestamp": 1773612122000, "volume": 151227.0}
{"price": 0.11005, "timestamp": 1773612127000, "volume": 37906.0}
{"price": 0.11005, "timestamp": 1773612131000, "volume": 1502.0}
{"price": 0.11011, "timestamp": 1773612140000, "volume": 13399.0}
{"price": 0.11013, "timestamp": 1773612144000, "volume": 1348.0}
{"price": 0.11015, "timestamp": 1773612145000, "volume": 872.0}
{"price": 0.11018, "timestamp": 1773612146000, "volume": 5372.0}
{"price": 0.11019, "timestamp": 1773612147000, "volume": 3424.0}
{"price": 0.11024, "timestamp": 1773612149000, "volume": 12337.0}
{"price": 0.11026, "timestamp": 1773612153000, "volume": 1499.0}
{"price": 0.11029, "timestamp": 1773612155000, "volume": 4282.0}
{"price": 0.11029, "timestamp": 1773612158000, "volume": 2494.0}
{"price": 0.11026, "timestamp": 1773612168000, "volume": 1670.0}
{"price": 0.11024, "timestamp": 1773612173000, "volume": 3774.0}
{"price": 0.11028, "timestamp": 1773612175000, "volume": 5158.0}
{"price": 0.11018, "timestamp": 1773612180000, "volume": 38891.0}
{"price": 0.11018, "timestamp": 1773612182000, "volume": 195.0}
{"price": 0.1102, "timestamp": 1773612183000, "volume": 13162.0}
{"price": 0.11018, "timestamp": 1773612184000, "volume": 3366.0}
{"price": 0.11018, "timestamp": 1773612189000, "volume": 212.0}
{"price": 0.11018, "timestamp": 1773612194000, "volume": 9233.0}
{"price": 0.11017, "timestamp": 1773612195000, "volume": 10520.0}
{"price": 0.11021, "timestamp": 1773612200000, "volume": 3175.0}
{"price": 0.11022, "timestamp": 1773612203000, "volume": 50.0}
{"price": 0.11022, "timestamp": 1773612204000, "volume": 50.0}
{"price": 0.11023, "timestamp": 1773612205000, "volume": 4605.0}
{"price": 0.11024, "timestamp": 1773612208000, "volume": 16741.0}
{"price": 0.11027, "timestamp": 1773612209000, "volume": 12449.0}
{"price": 0.11027, "timestamp": 1773612210000, "volume": 617.0}
{"price": 0.11033, "timestamp": 1773612212000, "volume": 39174.0}
{"price": 0.11028, "timestamp": 1773612213000, "volume": 3715.0}
{"price": 0.11035, "timestamp": 1773612214000, "volume": 13841.0}
{"price": 0.11042, "timestamp": 1773612216000, "volume": 29409.0}
{"price": 0.11038, "timestamp": 1773612220000, "volume": 4324.0}
{"price": 0.11037, "timestamp": 1773612224000, "volume": 6990.0}
{"price": 0.11033, "timestamp": 1773612225000, "volume": 518.0}
{"price": 0.11029, "timestamp": 1773612226000, "volume": 434.0}
{"price": 0.11027, "timestamp": 1773612227000, "volume": 448.0}
{"price": 0.11026, "timestamp": 1773612228000, "volume": 91.0}
{"price": 0.11025, "timestamp": 1773612229000, "volume": 159.0}
{"price": 0.11022, "timestamp": 1773612231000, "volume": 659.0}
{"price": 0.1102, "timestamp": 1773612234000, "volume": 349.0}
{"price": 0.11022, "timestamp": 1773612235000, "volume": 13430.0}
{"price": 0.1102, "timestamp": 1773612238000, "volume": 511.0}
{"price": 0.11019, "timestamp": 1773612239000, "volume": 2319.0}
{"price": 0.11018, "timestamp": 1773612240000, "volume": 19562.0}
{"price": 0.11018, "timestamp": 1773612242000, "volume": 187.0}
{"price": 0.11021, "timestamp": 1773612244000, "volume": 48800.0}
{"price": 0.11017, "timestamp": 1773612246000, "volume": 93.0}
{"price": 0.11017, "timestamp": 1773612247000, "volume": 756.0}
{"price": 0.11016, "timestamp": 1773612249000, "volume": 231.0}
{"price": 0.11015, "timestamp": 1773612250000, "volume": 151.0}
{"price": 0.11014, "timestamp": 1773612251000, "volume": 167.0}
{"price": 0.11016, "timestamp": 1773612253000, "volume": 31873.0}
{"price": 0.11018, "timestamp": 1773612255000, "volume": 19421.0}
{"price": 0.11019, "timestamp": 1773612258000, "volume": 53.0}
{"price": 0.11019, "timestamp": 1773612260000, "volume": 157.0}
{"price": 0.1102, "timestamp": 1773612262000, "volume": 1032.0}
{"price": 0.11021, "timestamp": 1773612264000, "volume": 301.0}
{"price": 0.11024, "timestamp": 1773612265000, "volume": 10130.0}
{"price": 0.11025, "timestamp": 1773612266000, "volume": 10346.0}
{"price": 0.11026, "timestamp": 1773612268000, "volume": 153.0}
{"price": 0.11025, "timestamp": 1773612270000, "volume": 60813.0}
{"price": 0.11018, "timestamp": 1773612272000, "volume": 30641.0}
{"price": 0.1102, "timestamp": 1773612273000, "volume": 6965.0}
{"price": 0.1102, "timestamp": 1773612278000, "volume": 9382.0}
{"price": 0.11021, "timestamp": 1773612279000, "volume": 11497.0}
{"price": 0.1102, "timestamp": 1773612280000, "volume": 93.0}
{"price": 0.11018, "timestamp": 1773612283000, "volume": 10629.0}
{"price": 0.11019, "timestamp": 1773612285000, "volume": 13839.0}
{"price": 0.1102, "timestamp": 1773612290000, "volume": 212.0}
{"price": 0.11021, "timestamp": 1773612292000, "volume": 14391.0}
{"price": 0.11021, "timestamp": 1773612300000, "volume": 1916.0}
{"price": 0.11021, "timestamp": 1773612302000, "volume": 140.0}
{"price": 0.1102, "timestamp": 1773612303000, "volume": 952.0}
{"price": 0.11017, "timestamp": 1773612306000, "volume": 19362.0}
{"price": 0.11016, "timestamp": 1773612308000, "volume": 2902.0}
{"price": 0.11016, "timestamp": 1773612309000, "volume": 93.0}
{"price": 0.11015, "timestamp": 1773612310000, "volume": 212.0}
{"price": 0.11015, "timestamp": 1773612313000, "volume": 3512.0}
{"price": 0.11017, "timestamp": 1773612314000, "volume": 3288.0}
{"price": 0.11019, "timestamp": 1773612315000, "volume": 1823.0}
{"price": 0.11015, "timestamp": 1773612316000, "volume": 29241.0}
{"price": 0.11016, "timestamp": 1773612318000, "volume": 3804.0}
{"price": 0.11015, "timestamp": 1773612321000, "volume": 2101.0}
{"price": 0.11015, "timestamp": 1773612324000, "volume": 55.0}
{"price": 0.11016, "timestamp": 1773612325000, "volume": 508.0}
{"price": 0.11017, "timestamp": 1773612330000, "volume": 1963.0}
{"price": 0.11017, "timestamp": 1773612337000, "volume": 2528.0}
{"price": 0.11003, "timestamp": 1773612338000, "volume": 71102.0}
{"price": 0.11003, "timestamp": 1773612340000, "volume": 8064.0}
{"price": 0.11003, "timestamp": 1773612341000, "volume": 273.0}
{"price": 0.11002, "timestamp": 1773612342000, "volume": 240.0}
{"price": 0.11, "timestamp": 1773612345000, "volume": 7652.0}
{"price": 0.11, "timestamp": 1773612346000, "volume": 93.0}
{"price": 0.10997, "timestamp": 1773612347000, "volume": 6611.0}
{"price": 0.10993, "timestamp": 1773612349000, "volume": 9141.0}
{"price": 0.10995, "timestamp": 1773612352000, "volume": 6578.0}
{"price": 0.1099, "timestamp": 1773612353000, "volume": 23910.0}
{"price": 0.10996, "timestamp": 1773612354000, "volume": 15804.0}
{"price": 0.11001, "timestamp": 1773612356000, "volume": 19971.0}
{"price": 0.11, "timestamp": 1773612358000, "volume": 93.0}
{"price": 0.11, "timestamp": 1773612360000, "volume": 222.0}
{"price": 0.11002, "timestamp": 1773612361000, "volume": 791.0}
{"price": 0.11001, "timestamp": 1773612362000, "volume": 4755.0}
{"price": 0.10999, "timestamp": 1773612363000, "volume": 3608.0}
{"price": 0.10996, "timestamp": 1773612366000, "volume": 4949.0}
{"price": 0.10995, "timestamp": 1773612367000, "volume": 306.0}
{"price": 0.10993, "timestamp": 1773612368000, "volume": 288.0}
{"price": 0.10983, "timestamp": 1773612369000, "volume": 70885.0}
{"price": 0.10982, "timestamp": 1773612373000, "volume": 343.0}
{"price": 0.10978, "timestamp": 1773612374000, "volume": 3586.0}
{"price": 0.10976, "timestamp": 1773612376000, "volume": 18680.0}
{"price": 0.10975, "timestamp": 1773612377000, "volume": 9.0}
{"price": 0.10974, "timestamp": 1773612378000, "volume": 44836.0}
{"price": 0.10975, "timestamp": 1773612379000, "volume": 9669.0}
{"price": 0.10976, "timestamp": 1773612380000, "volume": 141891.0}
{"price": 0.10976, "timestamp": 1773612382000, "volume": 101.0}
{"price": 0.10976, "timestamp": 1773612384000, "volume": 14747.0}
{"price": 0.10977, "timestamp": 1773612386000, "volume": 19427.0}
{"price": 0.10973, "timestamp": 1773612390000, "volume": 21707.0}
{"price": 0.10967, "timestamp": 1773612392000, "volume": 7085.0}
{"price": 0.10965, "timestamp": 1773612395000, "volume": 21696.0}
{"price": 0.1097, "timestamp": 1773612396000, "volume": 13747.0}
{"price": 0.10969, "timestamp": 1773612397000, "volume": 280.0}
{"price": 0.10968, "timestamp": 1773612398000, "volume": 92.0}
{"price": 0.10968, "timestamp": 1773612402000, "volume": 1191.0}
{"price": 0.10971, "timestamp": 1773612405000, "volume": 450.0}
{"price": 0.10969, "timestamp": 1773612409000, "volume": 871.0}
{"price": 0.10969, "timestamp": 1773612410000, "volume": 452.0}
{"price": 0.10968, "timestamp": 1773612421000, "volume": 705.0}
{"price": 0.10972, "timestamp": 1773612422000, "volume": 999.0}
{"price": 0.10974, "timestamp": 1773612423000, "volume": 4035.0}
{"price": 0.10975, "timestamp": 1773612425000, "volume": 13.0}
{"price": 0.10973, "timestamp": 1773612429000, "volume": 186.0}
{"price": 0.10972, "timestamp": 1773612436000, "volume": 673.0}
{"price": 0.10973, "timestamp": 1773612438000, "volume": 801.0}
{"price": 0.10973, "timestamp": 1773612447000, "volume": 1870.0}
{"price": 0.10972, "timestamp": 1773612450000, "volume": 456.0}
{"price": 0.10972, "timestamp": 1773612453000, "volume": 152.0}
{"price": 0.10972, "timestamp": 1773612454000, "volume": 2886.0}
{"price": 0.10971, "timestamp": 1773612455000, "volume": 170.0}
{"price": 0.10978, "timestamp": 1773612459000, "volume": 30556.0}
{"price": 0.1098, "timestamp": 1773612460000, "volume": 169.0}
{"price": 0.1098, "timestamp": 1773612470000, "volume": 1471.0}
{"price": 0.10981, "timestamp": 1773612472000, "volume": 1810.0}
{"price": 0.10981, "timestamp": 1773612480000, "volume": 1386.0}
{"price": 0.10976, "timestamp": 1773612481000, "volume": 21713.0}
{"price": 0.10976, "timestamp": 1773612482000, "volume": 333.0}
{"price": 0.10973, "timestamp": 1773612483000, "volume": 1767.0}
{"price": 0.10973, "timestamp": 1773612485000, "volume": 93.0}
{"price": 0.10973, "timestamp": 1773612490000, "volume": 93.0}
{"price": 0.10972, "timestamp": 1773612491000, "volume": 144.0}
{"price": 0.10973, "timestamp": 1773612497000, "volume": 955.0}
{"price": 0.10971, "timestamp": 1773612505000, "volume": 1240.0}
{"price": 0.10971, "timestamp": 1773612506000, "volume": 3379.0}
{"price": 0.10972, "timestamp": 1773612507000, "volume": 444.0}
{"price": 0.10973, "timestamp": 1773612510000, "volume": 1772.0}
{"price": 0.10973, "timestamp": 1773612512000, "volume": 339.0}
{"price": 0.10974, "timestamp": 1773612525000, "volume": 1044.0}
{"price": 0.10974, "timestamp": 1773612529000, "volume": 9.0}
{"price": 0.10975, "timestamp": 1773612530000, "volume": 143.0}
{"price": 0.10976, "timestamp": 1773612533000, "volume": 101.0}
{"price": 0.10975, "timestamp": 1773612539000, "volume": 3526.0}
{"price": 0.10971, "timestamp": 1773612540000, "volume": 740.0}
{"price": 0.10971, "timestamp": 1773612551000, "volume": 9.0}
{"price": 0.10973, "timestamp": 1773612555000, "volume": 1315.0}
{"price": 0.10973, "timestamp": 1773612556000, "volume": 93.0}
{"price": 0.10973, "timestamp": 1773612557000, "volume": 92.0}
{"price": 0.10974, "timestamp": 1773612558000, "volume": 1547.0}
{"price": 0.10975, "timestamp": 1773612559000, "volume": 144.0}
{"price": 0.10979, "timestamp": 1773612560000, "volume": 10026.0}
{"price": 0.1098, "timestamp": 1773612565000, "volume": 89.0}
{"price": 0.10977, "timestamp": 1773612573000, "volume": 757.0}
{"price": 0.10974, "timestamp": 1773612574000, "volume": 8577.0}
{"price": 0.10973, "timestamp": 1773612575000, "volume": 55.0}
{"price": 0.10973, "timestamp": 1773612576000, "volume": 89.0}
{"price": 0.1097, "timestamp": 1773612583000, "volume": 9866.0}
{"price": 0.10969, "timestamp": 1773612587000, "volume": 2045.0}
{"price": 0.10968, "timestamp": 1773612590000, "volume": 475.0}
{"price": 0.10968, "timestamp": 1773612591000, "volume": 4632.0}
{"price": 0.10967, "timestamp": 1773612593000, "volume": 14120.0}
{"price": 0.10968, "timestamp": 1773612598000, "volume": 3003.0}
{"price": 0.1097, "timestamp": 1773612599000, "volume": 1099.0}
{"price": 0.1097, "timestamp": 1773612601000, "volume": 1077.0}
{"price": 0.10971, "timestamp": 1773612602000, "volume": 187.0}
{"price": 0.10972, "timestamp": 1773612603000, "volume": 306.0}
{"price": 0.10971, "timestamp": 1773612604000, "volume": 2451.0}
{"price": 0.1097, "timestamp": 1773612607000, "volume": 400.0}
{"price": 0.1096, "timestamp": 1773612609000, "volume": 16700.0}
{"price": 0.10959, "timestamp": 1773612610000, "volume": 142.0}
{"price": 0.10958, "timestamp": 1773612612000, "volume": 9.0}
{"price": 0.10958, "timestamp": 1773612614000, "volume": 1865.0}
{"price": 0.10959, "timestamp": 1773612615000, "volume": 93.0}
{"price": 0.10961, "timestamp": 1773612619000, "volume": 320.0}
{"price": 0.10961, "timestamp": 1773612622000, "volume": 93.0}
{"price": 0.10961, "timestamp": 1773612635000, "volume": 304.0}
{"price": 0.1096, "timestamp": 1773612636000, "volume": 469.0}
{"price": 0.1095, "timestamp": 1773612637000, "volume": 21208.0}
{"price": 0.10949, "timestamp": 1773612638000, "volume": 1266.0}
{"price": 0.10946, "timestamp": 1773612640000, "volume": 8951.0}
{"price": 0.10948, "timestamp": 1773612641000, "volume": 15190.0}
{"price": 0.1095, "timestamp": 1773612642000, "volume": 1697.0}
{"price": 0.10948, "timestamp": 1773612643000, "volume": 731.0}
{"price": 0.10949, "timestamp": 1773612645000, "volume": 110.0}
{"price": 0.10944, "timestamp": 1773612654000, "volume": 18472.0}
{"price": 0.10943, "timestamp": 1773612655000, "volume": 597.0}
{"price": 0.10942, "timestamp": 1773612657000, "volume": 68.0}
{"price": 0.10934, "timestamp": 1773612658000, "volume": 974716.0}
{"price": 0.10938, "timestamp": 1773612659000, "volume": 12588.0}
{"price": 0.1094, "timestamp": 1773612660000, "volume": 5200.0}
{"price": 0.1094, "timestamp": 1773612661000, "volume": 36.0}
{"price": 0.10941, "timestamp": 1773612662000, "volume": 9310.0}
{"price": 0.10936, "timestamp": 1773612663000, "volume": 23772.0}
{"price": 0.10932, "timestamp": 1773612664000, "volume": 5959.0}
{"price": 0.10931, "timestamp": 1773612665000, "volume": 93.0}
{"price": 0.10931, "timestamp": 1773612667000, "volume": 31.0}
{"price": 0.1093, "timestamp": 1773612668000, "volume": 9.0}
{"price": 0.10924, "timestamp": 1773612669000, "volume": 70953.0}
{"price": 0.1092, "timestamp": 1773612670000, "volume": 14127.0}
{"price": 0.10924, "timestamp": 1773612671000, "volume": 23091.0}
{"price": 0.1092, "timestamp": 1773612672000, "volume": 1023.0}
{"price": 0.10915, "timestamp": 1773612677000, "volume": 25882.0}
{"price": 0.10915, "timestamp": 1773612678000, "volume": 1415.0}
{"price": 0.10917, "timestamp": 1773612679000, "volume": 9407.0}
{"price": 0.10919, "timestamp": 1773612680000, "volume": 185.0}
{"price": 0.10921, "timestamp": 1773612681000, "volume": 375.0}
{"price": 0.10914, "timestamp": 1773612683000, "volume": 20706.0}
{"price": 0.10915, "timestamp": 1773612684000, "volume": 9167.0}
{"price": 0.10916, "timestamp": 1773612687000, "volume": 3598.0}
{"price": 0.10917, "timestamp": 1773612688000, "volume": 94.0}
{"price": 0.10916, "timestamp": 1773612689000, "volume": 844.0}
{"price": 0.10915, "timestamp": 1773612690000, "volume": 236.0}
{"price": 0.10913, "timestamp": 1773612691000, "volume": 492.0}
{"price": 0.10914, "timestamp": 1773612694000, "volume": 854.0}
{"price": 0.10915, "timestamp": 1773612695000, "volume": 93.0}
{"price": 0.10917, "timestamp": 1773612696000, "volume": 491.0}
{"price": 0.10919, "timestamp": 1773612697000, "volume": 3221.0}
{"price": 0.10918, "timestamp": 1773612698000, "volume": 9.0}
{"price": 0.10919, "timestamp": 1773612699000, "volume": 93.0}
{"price": 0.10914, "timestamp": 1773612705000, "volume": 32161.0}
{"price": 0.10913, "timestamp": 1773612707000, "volume": 250.0}
{"price": 0.10914, "timestamp": 1773612709000, "volume": 124.0}
{"price": 0.10916, "timestamp": 1773612710000, "volume": 2949.0}
{"price": 0.10911, "timestamp": 1773612714000, "volume": 33798.0}
{"price": 0.10915, "timestamp": 1773612715000, "volume": 1635.0}
{"price": 0.10919, "timestamp": 1773612724000, "volume": 1668.0}
{"price": 0.1092, "timestamp": 1773612725000, "volume": 590.0}
{"price": 0.1092, "timestamp": 1773612730000, "volume": 93.0}
{"price": 0.10921, "timestamp": 1773612731000, "volume": 3607.0}
{"price": 0.10923, "timestamp": 1773612737000, "volume": 910.0}
{"price": 0.10923, "timestamp": 1773612738000, "volume": 862.0}
{"price": 0.10922, "timestamp": 1773612739000, "volume": 2408.0}
{"price": 0.10922, "timestamp": 1773612744000, "volume": 287.0}
{"price": 0.10923, "timestamp": 1773612759000, "volume": 2064.0}
{"price": 0.10923, "timestamp": 1773612760000, "volume": 1583.0}
{"price": 0.10921, "timestamp": 1773612767000, "volume": 7791.0}
{"price": 0.10918, "timestamp": 1773612770000, "volume": 6249.0}
{"price": 0.10918, "timestamp": 1773612774000, "volume": 4069.0}
{"price": 0.10915, "timestamp": 1773612778000, "volume": 3679.0}
{"price": 0.10916, "timestamp": 1773612780000, "volume": 1635.0}
{"price": 0.10918, "timestamp": 1773612781000, "volume": 3169.0}
{"price": 0.10917, "timestamp": 1773612782000, "volume": 4620.0}
{"price": 0.10917, "timestamp": 1773612786000, "volume": 94.0}
{"price": 0.10917, "timestamp": 1773612790000, "volume": 823.0}
{"price": 0.10918, "timestamp": 1773612791000, "volume": 93.0}
{"price": 0.10916, "timestamp": 1773612798000, "volume": 9212.0}
{"price": 0.10916, "timestamp": 1773612800000, "volume": 640.0}
{"price": 0.10917, "timestamp": 1773612804000, "volume": 912.0}
{"price": 0.10915, "timestamp": 1773612819000, "volume": 39100.0}
{"price": 0.10915, "timestamp": 1773612826000, "volume": 15756.0}
{"price": 0.10913, "timestamp": 1773612828000, "volume": 3658.0}
{"price": 0.10912, "timestamp": 1773612830000, "volume": 166.0}
{"price": 0.10909, "timestamp": 1773612834000, "volume": 15023.0}
{"price": 0.10913, "timestamp": 1773612835000, "volume": 38950.0}
{"price": 0.10915, "timestamp": 1773612836000, "volume": 756.0}
{"price": 0.10916, "timestamp": 1773612837000, "volume": 2350.0}
{"price": 0.10915, "timestamp": 1773612838000, "volume": 102.0}
{"price": 0.10915, "timestamp": 1773612840000, "volume": 3177.0}
{"price": 0.10915, "timestamp": 1773612844000, "volume": 93.0}
{"price": 0.10912, "timestamp": 1773612850000, "volume": 1056.0}
{"price": 0.10911, "timestamp": 1773612852000, "volume": 4009.0}
{"price": 0.1091, "timestamp": 1773612853000, "volume": 2429.0}
{"price": 0.1091, "timestamp": 1773612854000, "volume": 93.0}
{"price": 0.1091, "timestamp": 1773612858000, "volume": 1358.0}
{"price": 0.1091, "timestamp": 1773612867000, "volume": 1094.0}
{"price": 0.1091, "timestamp": 1773612869000, "volume": 4015.0}
{"price": 0.10911, "timestamp": 1773612870000, "volume": 93.0}
{"price": 0.10912, "timestamp": 1773612880000, "volume": 371.0}
{"price": 0.10916, "timestamp": 1773612881000, "volume": 5807.0}
{"price": 0.10916, "timestamp": 1773612887000, "volume": 25156.0}
{"price": 0.10915, "timestamp": 1773612888000, "volume": 8490.0}
{"price": 0.10918, "timestamp": 1773612900000, "volume": 31719.0}
{"price": 0.10916, "timestamp": 1773612901000, "volume": 2290.0}
{"price": 0.10911, "timestamp": 1773612902000, "volume": 856.0}
{"price": 0.1091, "timestamp": 1773612906000, "volume": 7039.0}
{"price": 0.10909, "timestamp": 1773612912000, "volume": 22219.0}
{"price": 0.1091, "timestamp": 1773612914000, "volume": 4501.0}
{"price": 0.10906, "timestamp": 1773612921000, "volume": 48414.0}
{"price": 0.10906, "timestamp": 1773612923000, "volume": 7861.0}
{"price": 0.10906, "timestamp": 1773612929000, "volume": 150.0}
{"price": 0.10901, "timestamp": 1773612931000, "volume": 516757.0}
{"price": 0.10902, "timestamp": 1773612932000, "volume": 185.0}
{"price": 0.1089, "timestamp": 1773612933000, "volume": 16778.0}
{"price": 0.10889, "timestamp": 1773612934000, "volume": 17680.0}
{"price": 0.10881, "timestamp": 1773612935000, "volume": 86435.0}
{"price": 0.10888, "timestamp": 1773612938000, "volume": 75609.0}
{"price": 0.10888, "timestamp": 1773612939000, "volume": 27.0}
{"price": 0.10887, "timestamp": 1773612941000, "volume": 10118.0}
{"price": 0.10887, "timestamp": 1773612942000, "volume": 10814.0}
{"price": 0.10886, "timestamp": 1773612943000, "volume": 993.0}
{"price": 0.10887, "timestamp": 1773612944000, "volume": 2540.0}
{"price": 0.10887, "timestamp": 1773612946000, "volume": 50.0}
{"price": 0.10887, "timestamp": 1773612947000, "volume": 50.0}
{"price": 0.10888, "timestamp": 1773612948000, "volume": 478.0}
{"price": 0.10889, "timestamp": 1773612949000, "volume": 219.0}
{"price": 0.10892, "timestamp": 1773612950000, "volume": 9218.0}
{"price": 0.10891, "timestamp": 1773612951000, "volume": 50.0}
{"price": 0.10889, "timestamp": 1773612952000, "volume": 7719.0}
{"price": 0.10884, "timestamp": 1773612953000, "volume": 7653.0}
{"price": 0.10888, "timestamp": 1773612954000, "volume": 48473.0}
{"price": 0.10888, "timestamp": 1773612957000, "volume": 5971.0}
{"price": 0.10889, "timestamp": 1773612958000, "volume": 7157.0}
{"price": 0.1089, "timestamp": 1773612961000, "volume": 16082.0}
{"price": 0.10889, "timestamp": 1773612962000, "volume": 92.0}
{"price": 0.1089, "timestamp": 1773612963000, "volume": 1711.0}
{"price": 0.10893, "timestamp": 1773612964000, "volume": 4897.0}
{"price": 0.10894, "timestamp": 1773612966000, "volume": 1118.0}
{"price": 0.10894, "timestamp": 1773612969000, "volume": 2471.0}
{"price": 0.10894, "timestamp": 1773612971000, "volume": 986825.0}
{"price": 0.10895, "timestamp": 1773612982000, "volume": 9188.0}
{"price": 0.10895, "timestamp": 1773612983000, "volume": 3482.0}
{"price": 0.10895, "timestamp": 1773612985000, "volume": 9.0}
{"price": 0.10895, "timestamp": 1773612986000, "volume": 350.0}
{"price": 0.10887, "timestamp": 1773612987000, "volume": 1922.0}
{"price": 0.10883, "timestamp": 1773612989000, "volume": 6098.0}
{"price": 0.10883, "timestamp": 1773612991000, "volume": 804.0}
{"price": 0.10884, "timestamp": 1773612995000, "volume": 6216.0}
{"price": 0.10884, "timestamp": 1773612996000, "volume": 642.0}
{"price": 0.10884, "timestamp": 1773612997000, "volume": 2585.0}
{"price": 0.10885, "timestamp": 1773612998000, "volume": 656.0}
{"price": 0.1089, "timestamp": 1773612999000, "volume": 15835.0}
{"price": 0.10889, "timestamp": 1773613001000, "volume": 33510.0}
{"price": 0.10884, "timestamp": 1773613005000, "volume": 37789.0}
{"price": 0.10886, "timestamp": 1773613008000, "volume": 2622.0}
{"price": 0.10888, "timestamp": 1773613010000, "volume": 1695.0}
{"price": 0.10886, "timestamp": 1773613011000, "volume": 2983.0}
{"price": 0.10888, "timestamp": 1773613016000, "volume": 6877.0}
{"price": 0.10886, "timestamp": 1773613018000, "volume": 4801.0}
{"price": 0.10885, "timestamp": 1773613020000, "volume": 101.0}
{"price": 0.10888, "timestamp": 1773613021000, "volume": 6464.0}
{"price": 0.10892, "timestamp": 1773613022000, "volume": 12804.0}
{"price": 0.10895, "timestamp": 1773613023000, "volume": 9341.0}
{"price": 0.10898, "timestamp": 1773613024000, "volume": 28316.0}
{"price": 0.109, "timestamp": 1773613025000, "volume": 20197.0}
{"price": 0.10899, "timestamp": 1773613026000, "volume": 203.0}
{"price": 0.10897, "timestamp": 1773613027000, "volume": 1217.0}
{"price": 0.10895, "timestamp": 1773613028000, "volume": 1178.0}
{"price": 0.10897, "timestamp": 1773613030000, "volume": 3884.0}
{"price": 0.10897, "timestamp": 1773613032000, "volume": 93.0}
{"price": 0.10897, "timestamp": 1773613037000, "volume": 13.0}
{"price": 0.10897, "timestamp": 1773613038000, "volume": 8050.0}
{"price": 0.10898, "timestamp": 1773613039000, "volume": 4537.0}
{"price": 0.109, "timestamp": 1773613041000, "volume": 1302.0}
{"price": 0.10901, "timestamp": 1773613042000, "volume": 1754.0}
{"price": 0.10903, "timestamp": 1773613048000, "volume": 932.0}
{"price": 0.10902, "timestamp": 1773613053000, "volume": 570.0}
{"price": 0.10903, "timestamp": 1773613054000, "volume": 3264.0}
{"price": 0.10905, "timestamp": 1773613060000, "volume": 1726.0}
{"price": 0.10906, "timestamp": 1773613066000, "volume": 563.0}
{"price": 0.10907, "timestamp": 1773613067000, "volume": 2372.0}
{"price": 0.10907, "timestamp": 1773613070000, "volume": 508.0}
{"price": 0.10909, "timestamp": 1773613071000, "volume": 12242.0}
{"price": 0.10912, "timestamp": 1773613073000, "volume": 9659.0}
{"price": 0.10913, "timestamp": 1773613074000, "volume": 2758.0}
{"price": 0.10914, "timestamp": 1773613075000, "volume": 1772.0}
{"price": 0.10922, "timestamp": 1773613076000, "volume": 63113.0}
{"price": 0.1092, "timestamp": 1773613077000, "volume": 17700.0}
{"price": 0.10916, "timestamp": 1773613080000, "volume": 5760.0}
{"price": 0.10913, "timestamp": 1773613081000, "volume": 9584.0}
{"price": 0.10912, "timestamp": 1773613082000, "volume": 13362.0}
{"price": 0.10912, "timestamp": 1773613083000, "volume": 1722.0}
{"price": 0.10911, "timestamp": 1773613085000, "volume": 2905.0}
{"price": 0.1091, "timestamp": 1773613089000, "volume": 520.0}
{"price": 0.1091, "timestamp": 1773613092000, "volume": 1092.0}
{"price": 0.10914, "timestamp": 1773613096000, "volume": 9665.0}
{"price": 0.10913, "timestamp": 1773613097000, "volume": 162.0}
{"price": 0.10911, "timestamp": 1773613098000, "volume": 374.0}
{"price": 0.10904, "timestamp": 1773613101000, "volume": 52758.0}
{"price": 0.10904, "timestamp": 1773613110000, "volume": 15086.0}
{"price": 0.10905, "timestamp": 1773613111000, "volume": 7905.0}
{"price": 0.10904, "timestamp": 1773613112000, "volume": 2270.0}
{"price": 0.10903, "timestamp": 1773613118000, "volume": 92.0}
{"price": 0.10902, "timestamp": 1773613119000, "volume": 213.0}
{"price": 0.10893, "timestamp": 1773613134000, "volume": 28893.0}
{"price": 0.10892, "timestamp": 1773613140000, "volume": 128.0}
{"price": 0.10892, "timestamp": 1773613142000, "volume": 144.0}
{"price": 0.10894, "timestamp": 1773613145000, "volume": 10455.0}
{"price": 0.10896, "timestamp": 1773613146000, "volume": 7037.0}
{"price": 0.10898, "timestamp": 1773613148000, "volume": 5859.0}
{"price": 0.10898, "timestamp": 1773613149000, "volume": 763.0}
{"price": 0.10896, "timestamp": 1773613150000, "volume": 919.0}
{"price": 0.10894, "timestamp": 1773613151000, "volume": 982.0}
{"price": 0.10892, "timestamp": 1773613153000, "volume": 2091.0}
{"price": 0.10892, "timestamp": 1773613155000, "volume": 9.0}
{"price": 0.10892, "timestamp": 1773613157000, "volume": 690.0}
{"price": 0.10894, "timestamp": 1773613179000, "volume": 8405.0}
{"price": 0.10895, "timestamp": 1773613181000, "volume": 1542.0}
{"price": 0.10898, "timestamp": 1773613186000, "volume": 12085.0}
{"price": 0.10896, "timestamp": 1773613188000, "volume": 15840.0}
{"price": 0.10895, "timestamp": 1773613193000, "volume": 2647.0}
{"price": 0.10894, "timestamp": 1773613197000, "volume": 143.0}
{"price": 0.1089, "timestamp": 1773613205000, "volume": 6201.0}
{"price": 0.1089, "timestamp": 1773613206000, "volume": 1438.0}
{"price": 0.10893, "timestamp": 1773613207000, "volume": 705.0}
{"price": 0.10894, "timestamp": 1773613208000, "volume": 6435.0}
{"price": 0.10894, "timestamp": 1773613209000, "volume": 192.0}
{"price": 0.10895, "timestamp": 1773613214000, "volume": 3136.0}
{"price": 0.10899, "timestamp": 1773613216000, "volume": 2821.0}
{"price": 0.109, "timestamp": 1773613217000, "volume": 51.0}
{"price": 0.10901, "timestamp": 1773613221000, "volume": 2183.0}
{"price": 0.10906, "timestamp": 1773613223000, "volume": 23522.0}
{"price": 0.10906, "timestamp": 1773613224000, "volume": 7655.0}
{"price": 0.10904, "timestamp": 1773613226000, "volume": 743.0}
{"price": 0.10904, "timestamp": 1773613228000, "volume": 1413.0}
{"price": 0.10907, "timestamp": 1773613229000, "volume": 4985.0}
{"price": 0.10908, "timestamp": 1773613237000, "volume": 1831.0}
{"price": 0.10908, "timestamp": 1773613240000, "volume": 1538.0}
{"price": 0.10908, "timestamp": 1773613248000, "volume": 1513.0}
{"price": 0.1091, "timestamp": 1773613256000, "volume": 12708.0}
{"price": 0.10911, "timestamp": 1773613257000, "volume": 2734.0}
{"price": 0.10909, "timestamp": 1773613260000, "volume": 2579.0}
{"price": 0.10907, "timestamp": 1773613261000, "volume": 5050.0}
{"price": 0.10903, "timestamp": 1773613262000, "volume": 10931.0}
{"price": 0.10904, "timestamp": 1773613265000, "volume": 1862.0}
{"price": 0.10899, "timestamp": 1773613272000, "volume": 31365.0}
{"price": 0.10906, "timestamp": 1773613273000, "volume": 39255.0}
{"price": 0.1091, "timestamp": 1773613275000, "volume": 9752.0}
{"price": 0.10911, "timestamp": 1773613277000, "volume": 1028.0}
{"price": 0.10909, "timestamp": 1773613280000, "volume": 6379.0}
{"price": 0.10911, "timestamp": 1773613282000, "volume": 4099.0}
{"price": 0.10911, "timestamp": 1773613284000, "volume": 9.0}
{"price": 0.10908, "timestamp": 1773613286000, "volume": 18431.0}
{"price": 0.10909, "timestamp": 1773613293000, "volume": 18580.0}
{"price": 0.10909, "timestamp": 1773613296000, "volume": 275.0}
{"price": 0.10912, "timestamp": 1773613298000, "volume": 3950.0}
{"price": 0.10911, "timestamp": 1773613299000, "volume": 93.0}
{"price": 0.1091, "timestamp": 1773613301000, "volume": 9.0}
{"price": 0.10909, "timestamp": 1773613302000, "volume": 1297.0}
{"price": 0.10912, "timestamp": 1773613307000, "volume": 15283.0}
{"price": 0.10913, "timestamp": 1773613315000, "volume": 212.0}
{"price": 0.10914, "timestamp": 1773613318000, "volume": 2244.0}
{"price": 0.10913, "timestamp": 1773613320000, "volume": 130.0}
{"price": 0.10913, "timestamp": 1773613321000, "volume": 1436.0}
{"price": 0.10908, "timestamp": 1773613322000, "volume": 12555.0}
{"price": 0.10908, "timestamp": 1773613323000, "volume": 461.0}
{"price": 0.10909, "timestamp": 1773613329000, "volume": 373.0}
{"price": 0.10906, "timestamp": 1773613340000, "volume": 2858.0}
{"price": 0.10905, "timestamp": 1773613343000, "volume": 3524.0}
{"price": 0.10906, "timestamp": 1773613348000, "volume": 3538.0}
{"price": 0.10905, "timestamp": 1773613351000, "volume": 1769.0}
{"price": 0.10901, "timestamp": 1773613352000, "volume": 54848.0}
{"price": 0.10903, "timestamp": 1773613354000, "volume": 355.0}
{"price": 0.10905, "timestamp": 1773613361000, "volume": 453.0}
{"price": 0.10902, "timestamp": 1773613364000, "volume": 899.0}
{"price": 0.10902, "timestamp": 1773613365000, "volume": 4199.0}
{"price": 0.10904, "timestamp": 1773613379000, "volume": 2546.0}
{"price": 0.10904, "timestamp": 1773613380000, "volume": 1553.0}
{"price": 0.10904, "timestamp": 1773613381000, "volume": 520.0}
{"price": 0.10906, "timestamp": 1773613385000, "volume": 2992.0}
{"price": 0.10905, "timestamp": 1773613387000, "volume": 805.0}
{"price": 0.10905, "timestamp": 1773613389000, "volume": 636.0}
{"price": 0.10909, "timestamp": 1773613398000, "volume": 10052.0}
{"price": 0.10907, "timestamp": 1773613399000, "volume": 185.0}
{"price": 0.10907, "timestamp": 1773613400000, "volume": 2888.0}
{"price": 0.10906, "timestamp": 1773613410000, "volume": 236.0}
{"price": 0.10905, "timestamp": 1773613420000, "volume": 356.0}
{"price": 0.10905, "timestamp": 1773613428000, "volume": 900.0}
{"price": 0.10906, "timestamp": 1773613434000, "volume": 11197.0}
{"price": 0.10905, "timestamp": 1773613440000, "volume": 251.0}
{"price": 0.10905, "timestamp": 1773613441000, "volume": 821.0}
{"price": 0.10906, "timestamp": 1773613442000, "volume": 97.0}
{"price": 0.10906, "timestamp": 1773613449000, "volume": 4093.0}
{"price": 0.10904, "timestamp": 1773613451000, "volume": 810.0}
{"price": 0.10903, "timestamp": 1773613452000, "volume": 9.0}
{"price": 0.10902, "timestamp": 1773613454000, "volume": 289.0}
{"price": 0.109, "timestamp": 1773613455000, "volume": 793.0}
{"price": 0.109, "timestamp": 1773613456000, "volume": 5203.0}
{"price": 0.109, "timestamp": 1773613459000, "volume": 835.0}
{"price": 0.10904, "timestamp": 1773613463000, "volume": 29817.0}
{"price": 0.109, "timestamp": 1773613465000, "volume": 3066.0}
{"price": 0.10898, "timestamp": 1773613466000, "volume": 7381.0}
{"price": 0.10906, "timestamp": 1773613469000, "volume": 30056.0}
{"price": 0.10906, "timestamp": 1773613473000, "volume": 2621.0}
{"price": 0.10906, "timestamp": 1773613479000, "volume": 522.0}
{"price": 0.10906, "timestamp": 1773613481000, "volume": 2621.0}
{"price": 0.10904, "timestamp": 1773613486000, "volume": 8983.0}
{"price": 0.10904, "timestamp": 1773613492000, "volume": 58983.0}
{"price": 0.10903, "timestamp": 1773613493000, "volume": 510.0}
{"price": 0.10902, "timestamp": 1773613500000, "volume": 940.0}
{"price": 0.10902, "timestamp": 1773613505000, "volume": 12181.0}
{"price": 0.10904, "timestamp": 1773613509000, "volume": 6585.0}
{"price": 0.10905, "timestamp": 1773613510000, "volume": 484.0}
{"price": 0.10905, "timestamp": 1773613511000, "volume": 93.0}
{"price": 0.10912, "timestamp": 1773613514000, "volume": 38663.0}
{"price": 0.10915, "timestamp": 1773613522000, "volume": 1320.0}
{"price": 0.10923, "timestamp": 1773613524000, "volume": 26352.0}
{"price": 0.10924, "timestamp": 1773613526000, "volume": 1694.0}
{"price": 0.10927, "timestamp": 1773613527000, "volume": 1055.0}
{"price": 0.10926, "timestamp": 1773613531000, "volume": 550.0}
{"price": 0.10926, "timestamp": 1773613533000, "volume": 423.0}
{"price": 0.10931, "timestamp": 1773613536000, "volume": 17468.0}
{"price": 0.10931, "timestamp": 1773613538000, "volume": 184.0}
{"price": 0.10934, "timestamp": 1773613539000, "volume": 3724.0}
{"price": 0.10931, "timestamp": 1773613541000, "volume": 2537.0}
{"price": 0.10933, "timestamp": 1773613544000, "volume": 3177.0}
{"price": 0.10931, "timestamp": 1773613548000, "volume": 162.0}
{"price": 0.10929, "timestamp": 1773613549000, "volume": 18119.0}
{"price": 0.10927, "timestamp": 1773613550000, "volume": 12623.0}
{"price": 0.10928, "timestamp": 1773613553000, "volume": 126.0}
{"price": 0.10928, "timestamp": 1773613557000, "volume": 1096.0}
{"price": 0.10931, "timestamp": 1773613560000, "volume": 9776.0}
{"price": 0.1093, "timestamp": 1773613561000, "volume": 312.0}
{"price": 0.10931, "timestamp": 1773613562000, "volume": 144.0}
{"price": 0.10928, "timestamp": 1773613564000, "volume": 11347.0}
{"price": 0.10926, "timestamp": 1773613568000, "volume": 315.0}
{"price": 0.10927, "timestamp": 1773613569000, "volume": 255.0}
{"price": 0.10929, "timestamp": 1773613576000, "volume": 314.0}
{"price": 0.10926, "timestamp": 1773613580000, "volume": 26617.0}
{"price": 0.10927, "timestamp": 1773613581000, "volume": 9.0}
{"price": 0.10927, "timestamp": 1773613585000, "volume": 229.0}
{"price": 0.10926, "timestamp": 1773613590000, "volume": 103.0}
{"price": 0.10924, "timestamp": 1773613600000, "volume": 503.0}
{"price": 0.10923, "timestamp": 1773613604000, "volume": 9.0}
{"price": 0.10922, "timestamp": 1773613605000, "volume": 7779.0}
{"price": 0.10923, "timestamp": 1773613606000, "volume": 6828.0}
{"price": 0.10924, "timestamp": 1773613610000, "volume": 1764.0}
{"price": 0.10926, "timestamp": 1773613611000, "volume": 298.0}
{"price": 0.10926, "timestamp": 1773613614000, "volume": 9.0}
{"price": 0.10927, "timestamp": 1773613617000, "volume": 8017.0}
{"price": 0.10924, "timestamp": 1773613620000, "volume": 371.0}
{"price": 0.10925, "timestamp": 1773613622000, "volume": 407.0}
{"price": 0.10925, "timestamp": 1773613639000, "volume": 5761.0}
{"price": 0.10926, "timestamp": 1773613640000, "volume": 93.0}
{"price": 0.10927, "timestamp": 1773613650000, "volume": 13.0}
{"price": 0.10925, "timestamp": 1773613653000, "volume": 463.0}
{"price": 0.1093, "timestamp": 1773613664000, "volume": 10529.0}
{"price": 0.10932, "timestamp": 1773613665000, "volume": 745.0}
{"price": 0.10933, "timestamp": 1773613666000, "volume": 374.0}
{"price": 0.10935, "timestamp": 1773613669000, "volume": 16987.0}
{"price": 0.10936, "timestamp": 1773613670000, "volume": 144.0}
{"price": 0.10942, "timestamp": 1773613671000, "volume": 5314.0}
{"price": 0.10939, "timestamp": 1773613672000, "volume": 16626.0}
{"price": 0.10937, "timestamp": 1773613673000, "volume": 277.0}
{"price": 0.10936, "timestamp": 1773613675000, "volume": 1567.0}
{"price": 0.10935, "timestamp": 1773613681000, "volume": 752.0}
{"price": 0.10935, "timestamp": 1773613682000, "volume": 106.0}
{"price": 0.10934, "timestamp": 1773613705000, "volume": 250.0}
{"price": 0.10929, "timestamp": 1773613708000, "volume": 19673.0}
{"price": 0.10929, "timestamp": 1773613709000, "volume": 658.0}
{"price": 0.1093, "timestamp": 1773613716000, "volume": 2305.0}
{"price": 0.10931, "timestamp": 1773613717000, "volume": 92.0}
{"price": 0.10931, "timestamp": 1773613720000, "volume": 418.0}
{"price": 0.10931, "timestamp": 1773613727000, "volume": 266.0}
{"price": 0.10929, "timestamp": 1773613730000, "volume": 2633.0}
{"price": 0.10929, "timestamp": 1773613731000, "volume": 1865.0}
{"price": 0.10929, "timestamp": 1773613735000, "volume": 362.0}
{"price": 0.1093, "timestamp": 1773613736000, "volume": 103.0}
{"price": 0.10932, "timestamp": 1773613738000, "volume": 357.0}
{"price": 0.10932, "timestamp": 1773613740000, "volume": 92.0}
{"price": 0.10933, "timestamp": 1773613752000, "volume": 9.0}
{"price": 0.10929, "timestamp": 1773613755000, "volume": 18653.0}
{"price": 0.10926, "timestamp": 1773613756000, "volume": 18414.0}
{"price": 0.10923, "timestamp": 1773613757000, "volume": 4919.0}
{"price": 0.10924, "timestamp": 1773613766000, "volume": 55.0}
{"price": 0.10924, "timestamp": 1773613771000, "volume": 12386.0}
{"price": 0.10926, "timestamp": 1773613773000, "volume": 144.0}
{"price": 0.10927, "timestamp": 1773613774000, "volume": 9.0}
{"price": 0.10927, "timestamp": 1773613775000, "volume": 150.0}
{"price": 0.10929, "timestamp": 1773613776000, "volume": 1120.0}
{"price": 0.1093, "timestamp": 1773613777000, "volume": 137.0}
{"price": 0.10929, "timestamp": 1773613791000, "volume": 29080.0}
{"price": 0.10933, "timestamp": 1773613794000, "volume": 2557.0}
{"price": 0.10934, "timestamp": 1773613802000, "volume": 1944.0}
{"price": 0.10939, "timestamp": 1773613803000, "volume": 14941.0}
{"price": 0.10943, "timestamp": 1773613806000, "volume": 18978.0}
{"price": 0.10943, "timestamp": 1773613807000, "volume": 2344.0}
{"price": 0.10943, "timestamp": 1773613808000, "volume": 278.0}
{"price": 0.10946, "timestamp": 1773613809000, "volume": 2322.0}
{"price": 0.10946, "timestamp": 1773613811000, "volume": 12336.0}
{"price": 0.10944, "timestamp": 1773613812000, "volume": 420.0}
{"price": 0.10943, "timestamp": 1773613818000, "volume": 513.0}
{"price": 0.10942, "timestamp": 1773613826000, "volume": 31772.0}
{"price": 0.10944, "timestamp": 1773613830000, "volume": 969.0}
{"price": 0.10943, "timestamp": 1773613835000, "volume": 223.0}
{"price": 0.10938, "timestamp": 1773613840000, "volume": 11489.0}
{"price": 0.10937, "timestamp": 1773613848000, "volume": 3630.0}
{"price": 0.10935, "timestamp": 1773613849000, "volume": 1099.0}
{"price": 0.10938, "timestamp": 1773613851000, "volume": 787.0}
{"price": 0.1094, "timestamp": 1773613856000, "volume": 12117.0}
{"price": 0.10941, "timestamp": 1773613858000, "volume": 163.0}
{"price": 0.10944, "timestamp": 1773613860000, "volume": 1867.0}
{"price": 0.10945, "timestamp": 1773613862000, "volume": 141.0}
{"price": 0.10947, "timestamp": 1773613864000, "volume": 476.0}
{"price": 0.10949, "timestamp": 1773613865000, "volume": 1622.0}
{"price": 0.10951, "timestamp": 1773613866000, "volume": 5747.0}
{"price": 0.10952, "timestamp": 1773613867000, "volume": 730.0}
{"price": 0.10951, "timestamp": 1773613869000, "volume": 621.0}
{"price": 0.10949, "timestamp": 1773613870000, "volume": 2879.0}
{"price": 0.10949, "timestamp": 1773613873000, "volume": 186.0}
{"price": 0.10957, "timestamp": 1773613876000, "volume": 175827.0}
{"price": 0.10963, "timestamp": 1773613877000, "volume": 21554.0}
{"price": 0.10965, "timestamp": 1773613878000, "volume": 517.0}
{"price": 0.10973, "timestamp": 1773613879000, "volume": 20846.0}
{"price": 0.10972, "timestamp": 1773613880000, "volume": 4151.0}
{"price": 0.10972, "timestamp": 1773613882000, "volume": 18.0}
{"price": 0.10967, "timestamp": 1773613883000, "volume": 96906.0}
{"price": 0.10967, "timestamp": 1773613884000, "volume": 18.0}
{"price": 0.10967, "timestamp": 1773613885000, "volume": 9.0}
{"price": 0.10965, "timestamp": 1773613886000, "volume": 2223.0}
{"price": 0.10963, "timestamp": 1773613887000, "volume": 6901.0}
{"price": 0.10967, "timestamp": 1773613889000, "volume": 5338.0}
{"price": 0.10976, "timestamp": 1773613890000, "volume": 106977.0}
{"price": 0.10984, "timestamp": 1773613892000, "volume": 129521.0}
{"price": 0.10982, "timestamp": 1773613895000, "volume": 2762.0}
{"price": 0.10979, "timestamp": 1773613896000, "volume": 12687.0}
{"price": 0.10977, "timestamp": 1773613897000, "volume": 6076.0}
{"price": 0.10984, "timestamp": 1773613899000, "volume": 71229.0}
{"price": 0.1099, "timestamp": 1773613904000, "volume": 54536.0}
{"price": 0.10995, "timestamp": 1773613905000, "volume": 14124.0}
{"price": 0.10994, "timestamp": 1773613906000, "volume": 6534.0}
{"price": 0.10991, "timestamp": 1773613907000, "volume": 24996.0}
{"price": 0.10992, "timestamp": 1773613909000, "volume": 18.0}
{"price": 0.10987, "timestamp": 1773613910000, "volume": 48279.0}
{"price": 0.10987, "timestamp": 1773613911000, "volume": 9.0}
{"price": 0.10987, "timestamp": 1773613913000, "volume": 514.0}
{"price": 0.1098, "timestamp": 1773613914000, "volume": 32699.0}
{"price": 0.10979, "timestamp": 1773613915000, "volume": 1772.0}
{"price": 0.10976, "timestamp": 1773613916000, "volume": 5488.0}
{"price": 0.10976, "timestamp": 1773613918000, "volume": 93.0}
{"price": 0.10986, "timestamp": 1773613920000, "volume": 92829.0}
{"price": 0.10984, "timestamp": 1773613921000, "volume": 17150.0}
{"price": 0.10984, "timestamp": 1773613922000, "volume": 5559.0}
{"price": 0.10984, "timestamp": 1773613923000, "volume": 2141.0}
{"price": 0.10985, "timestamp": 1773613927000, "volume": 9.0}
{"price": 0.10985, "timestamp": 1773613928000, "volume": 538.0}
{"price": 0.10986, "timestamp": 1773613931000, "volume": 5036.0}
{"price": 0.11001, "timestamp": 1773613932000, "volume": 184488.0}
{"price": 0.11005, "timestamp": 1773613933000, "volume": 16235.0}
{"price": 0.11005, "timestamp": 1773613934000, "volume": 152.0}
{"price": 0.11005, "timestamp": 1773613935000, "volume": 93.0}
{"price": 0.11003, "timestamp": 1773613936000, "volume": 7185.0}
{"price": 0.11017, "timestamp": 1773613938000, "volume": 281516.0}
{"price": 0.11024, "timestamp": 1773613939000, "volume": 186829.0}
{"price": 0.1103, "timestamp": 1773613940000, "volume": 48023.0}
{"price": 0.11031, "timestamp": 1773613941000, "volume": 15292.0}
{"price": 0.11028, "timestamp": 1773613942000, "volume": 20890.0}
{"price": 0.11025, "timestamp": 1773613943000, "volume": 4434.0}
{"price": 0.11026, "timestamp": 1773613944000, "volume": 9152.0}
{"price": 0.11019, "timestamp": 1773613945000, "volume": 31757.0}
{"price": 0.11027, "timestamp": 1773613946000, "volume": 18427.0}
{"price": 0.11028, "timestamp": 1773613947000, "volume": 6833.0}
{"price": 0.11024, "timestamp": 1773613949000, "volume": 14513.0}
{"price": 0.11021, "timestamp": 1773613951000, "volume": 5028.0}
{"price": 0.1102, "timestamp": 1773613954000, "volume": 398.0}
{"price": 0.11019, "timestamp": 1773613955000, "volume": 1382.0}
{"price": 0.1102, "timestamp": 1773613956000, "volume": 285.0}
{"price": 0.11045, "timestamp": 1773613957000, "volume": 228455.0}
{"price": 0.11042, "timestamp": 1773613958000, "volume": 9497.0}
{"price": 0.11043, "timestamp": 1773613960000, "volume": 6630.0}
{"price": 0.11036, "timestamp": 1773613961000, "volume": 82038.0}
{"price": 0.11034, "timestamp": 1773613962000, "volume": 22992.0}
{"price": 0.11035, "timestamp": 1773613963000, "volume": 279.0}
{"price": 0.11036, "timestamp": 1773613965000, "volume": 747.0}
{"price": 0.11034, "timestamp": 1773613966000, "volume": 4829.0}
{"price": 0.11033, "timestamp": 1773613967000, "volume": 47177.0}
{"price": 0.11034, "timestamp": 1773613968000, "volume": 2205.0}
{"price": 0.11035, "timestamp": 1773613969000, "volume": 2045.0}
{"price": 0.11035, "timestamp": 1773613970000, "volume": 6386.0}
{"price": 0.1103, "timestamp": 1773613971000, "volume": 38492.0}
{"price": 0.11031, "timestamp": 1773613972000, "volume": 4676.0}
{"price": 0.11033, "timestamp": 1773613973000, "volume": 186.0}
{"price": 0.11027, "timestamp": 1773613975000, "volume": 36898.0}
{"price": 0.11022, "timestamp": 1773613976000, "volume": 18534.0}
{"price": 0.11021, "timestamp": 1773613977000, "volume": 365.0}
{"price": 0.11021, "timestamp": 1773613978000, "volume": 93.0}
{"price": 0.11017, "timestamp": 1773613980000, "volume": 4810.0}
{"price": 0.11011, "timestamp": 1773613981000, "volume": 31007.0}
{"price": 0.11012, "timestamp": 1773613982000, "volume": 540.0}
{"price": 0.11009, "timestamp": 1773613983000, "volume": 1545.0}
{"price": 0.11007, "timestamp": 1773613984000, "volume": 17204.0}
{"price": 0.11005, "timestamp": 1773613985000, "volume": 3790.0}
{"price": 0.11007, "timestamp": 1773613987000, "volume": 11189.0}
{"price": 0.11007, "timestamp": 1773613988000, "volume": 162.0}
{"price": 0.11006, "timestamp": 1773613989000, "volume": 1635.0}
{"price": 0.11005, "timestamp": 1773613990000, "volume": 165.0}
{"price": 0.11001, "timestamp": 1773613992000, "volume": 27887.0}
{"price": 0.11005, "timestamp": 1773613994000, "volume": 2279.0}
{"price": 0.11002, "timestamp": 1773613995000, "volume": 43433.0}
{"price": 0.11002, "timestamp": 1773613996000, "volume": 2243.0}
{"price": 0.11001, "timestamp": 1773613997000, "volume": 1865.0}
{"price": 0.11002, "timestamp": 1773613998000, "volume": 205.0}
{"price": 0.11003, "timestamp": 1773613999000, "volume": 93.0}
{"price": 0.11001, "timestamp": 1773614001000, "volume": 10731.0}
{"price": 0.11003, "timestamp": 1773614002000, "volume": 645.0}
{"price": 0.11003, "timestamp": 1773614004000, "volume": 525.0}
{"price": 0.10995, "timestamp": 1773614005000, "volume": 38212.0}
{"price": 0.10989, "timestamp": 1773614007000, "volume": 8325.0}
{"price": 0.10992, "timestamp": 1773614008000, "volume": 11210.0}
{"price": 0.10992, "timestamp": 1773614009000, "volume": 112.0}
{"price": 0.10987, "timestamp": 1773614010000, "volume": 1433.0}
{"price": 0.10988, "timestamp": 1773614011000, "volume": 4596.0}
{"price": 0.10985, "timestamp": 1773614012000, "volume": 1835.0}
{"price": 0.10984, "timestamp": 1773614013000, "volume": 21264.0}
{"price": 0.10979, "timestamp": 1773614014000, "volume": 10027.0}
{"price": 0.10974, "timestamp": 1773614016000, "volume": 21380.0}
{"price": 0.10972, "timestamp": 1773614017000, "volume": 98.0}
{"price": 0.10973, "timestamp": 1773614019000, "volume": 5514.0}
{"price": 0.10974, "timestamp": 1773614022000, "volume": 389.0}
{"price": 0.10975, "timestamp": 1773614023000, "volume": 144.0}
{"price": 0.10979, "timestamp": 1773614024000, "volume": 575.0}
{"price": 0.1098, "timestamp": 1773614028000, "volume": 11879.0}
{"price": 0.10984, "timestamp": 1773614030000, "volume": 26841.0}
{"price": 0.10982, "timestamp": 1773614031000, "volume": 372.0}
{"price": 0.10985, "timestamp": 1773614034000, "volume": 16634.0}
{"price": 0.10981, "timestamp": 1773614036000, "volume": 1112.0}
{"price": 0.10981, "timestamp": 1773614037000, "volume": 56.0}
{"price": 0.10981, "timestamp": 1773614039000, "volume": 93.0}
{"price": 0.10982, "timestamp": 1773614040000, "volume": 103.0}
{"price": 0.10976, "timestamp": 1773614041000, "volume": 18795.0}
{"price": 0.10976, "timestamp": 1773614042000, "volume": 828.0}
{"price": 0.10971, "timestamp": 1773614045000, "volume": 7772.0}
{"price": 0.10996, "timestamp": 1773614047000, "volume": 277848.0}
{"price": 0.10992, "timestamp": 1773614048000, "volume": 18421.0}
{"price": 0.10994, "timestamp": 1773614050000, "volume": 10000.0}
{"price": 0.10993, "timestamp": 1773614052000, "volume": 4902.0}
{"price": 0.10989, "timestamp": 1773614058000, "volume": 18973.0}
{"price": 0.10987, "timestamp": 1773614059000, "volume": 286.0}
{"price": 0.10991, "timestamp": 1773614060000, "volume": 24424.0}
{"price": 0.10989, "timestamp": 1773614061000, "volume": 10.0}
{"price": 0.10987, "timestamp": 1773614062000, "volume": 1133.0}
{"price": 0.10981, "timestamp": 1773614064000, "volume": 59039.0}
{"price": 0.10983, "timestamp": 1773614067000, "volume": 185.0}
{"price": 0.11008, "timestamp": 1773614069000, "volume": 248232.0}
{"price": 0.11003, "timestamp": 1773614070000, "volume": 44869.0}
{"price": 0.11002, "timestamp": 1773614072000, "volume": 9.0}
{"price": 0.11002, "timestamp": 1773614073000, "volume": 23.0}
{"price": 0.11002, "timestamp": 1773614075000, "volume": 12922.0}
{"price": 0.10997, "timestamp": 1773614077000, "volume": 70896.0}
{"price": 0.10997, "timestamp": 1773614081000, "volume": 4155.0}
{"price": 0.10996, "timestamp": 1773614082000, "volume": 701.0}
{"price": 0.10994, "timestamp": 1773614083000, "volume": 296.0}
{"price": 0.10989, "timestamp": 1773614089000, "volume": 18179.0}
{"price": 0.10988, "timestamp": 1773614092000, "volume": 483.0}
{"price": 0.10988, "timestamp": 1773614094000, "volume": 93.0}
{"price": 0.10988, "timestamp": 1773614095000, "volume": 384.0}
{"price": 0.1101, "timestamp": 1773614096000, "volume": 343820.0}
{"price": 0.11005, "timestamp": 1773614097000, "volume": 20486.0}
{"price": 0.11004, "timestamp": 1773614098000, "volume": 370.0}
{"price": 0.11004, "timestamp": 1773614100000, "volume": 829.0}
{"price": 0.11003, "timestamp": 1773614101000, "volume": 3032.0}
{"price": 0.11, "timestamp": 1773614102000, "volume": 17677.0}
{"price": 0.11001, "timestamp": 1773614103000, "volume": 196.0}
{"price": 0.11002, "timestamp": 1773614106000, "volume": 93.0}
{"price": 0.11004, "timestamp": 1773614107000, "volume": 2307.0}
{"price": 0.11006, "timestamp": 1773614111000, "volume": 20742.0}
{"price": 0.11005, "timestamp": 1773614113000, "volume": 6226.0}
{"price": 0.11004, "timestamp": 1773614115000, "volume": 4154.0}
{"price": 0.10999, "timestamp": 1773614117000, "volume": 50026.0}
{"price": 0.11, "timestamp": 1773614119000, "volume": 93.0}
{"price": 0.11001, "timestamp": 1773614121000, "volume": 143.0}
{"price": 0.11003, "timestamp": 1773614122000, "volume": 355.0}
{"price": 0.11001, "timestamp": 1773614124000, "volume": 12614.0}
{"price": 0.11003, "timestamp": 1773614125000, "volume": 328.0}
{"price": 0.11002, "timestamp": 1773614127000, "volume": 699.0}
{"price": 0.11002, "timestamp": 1773614135000, "volume": 15508.0}
{"price": 0.10999, "timestamp": 1773614136000, "volume": 9882.0}
{"price": 0.10998, "timestamp": 1773614138000, "volume": 1522.0}
{"price": 0.10996, "timestamp": 1773614143000, "volume": 4271.0}
{"price": 0.10996, "timestamp": 1773614144000, "volume": 93.0}
{"price": 0.10995, "timestamp": 1773614151000, "volume": 9982.0}
{"price": 0.10995, "timestamp": 1773614152000, "volume": 201.0}
{"price": 0.10995, "timestamp": 1773614154000, "volume": 909.0}
{"price": 0.10995, "timestamp": 1773614158000, "volume": 93.0}
{"price": 0.10995, "timestamp": 1773614160000, "volume": 121.0}
{"price": 0.10996, "timestamp": 1773614162000, "volume": 410.0}
{"price": 0.10993, "timestamp": 1773614163000, "volume": 13877.0}
{"price": 0.10991, "timestamp": 1773614166000, "volume": 18359.0}
{"price": 0.10991, "timestamp": 1773614167000, "volume": 2847.0}
{"price": 0.10987, "timestamp": 1773614173000, "volume": 48719.0}
{"price": 0.10988, "timestamp": 1773614174000, "volume": 8074.0}
{"price": 0.10989, "timestamp": 1773614175000, "volume": 1622.0}
{"price": 0.10991, "timestamp": 1773614176000, "volume": 6713.0}
{"price": 0.10993, "timestamp": 1773614178000, "volume": 358.0}
{"price": 0.10992, "timestamp": 1773614185000, "volume": 756.0}
{"price": 0.10993, "timestamp": 1773614188000, "volume": 211.0}
{"price": 0.10993, "timestamp": 1773614190000, "volume": 570.0}
{"price": 0.10995, "timestamp": 1773614193000, "volume": 6123.0}
{"price": 0.10997, "timestamp": 1773614194000, "volume": 3394.0}
{"price": 0.10996, "timestamp": 1773614197000, "volume": 90.0}
{"price": 0.10999, "timestamp": 1773614198000, "volume": 2102.0}
{"price": 0.11004, "timestamp": 1773614199000, "volume": 51349.0}
{"price": 0.11005, "timestamp": 1773614207000, "volume": 235.0}
{"price": 0.11005, "timestamp": 1773614210000, "volume": 358.0}
{"price": 0.11005, "timestamp": 1773614211000, "volume": 5833.0}
{"price": 0.11004, "timestamp": 1773614213000, "volume": 9.0}
{"price": 0.11004, "timestamp": 1773614215000, "volume": 9.0}
{"price": 0.11005, "timestamp": 1773614216000, "volume": 159.0}
{"price": 0.11007, "timestamp": 1773614217000, "volume": 286.0}
{"price": 0.11007, "timestamp": 1773614220000, "volume": 29599.0}
{"price": 0.11007, "timestamp": 1773614221000, "volume": 93.0}
{"price": 0.11006, "timestamp": 1773614222000, "volume": 1060.0}
{"price": 0.11008, "timestamp": 1773614223000, "volume": 329.0}
{"price": 0.1101, "timestamp": 1773614224000, "volume": 284.0}
{"price": 0.1101, "timestamp": 1773614227000, "volume": 207.0}
{"price": 0.11011, "timestamp": 1773614229000, "volume": 3926.0}
{"price": 0.11012, "timestamp": 1773614230000, "volume": 143.0}
{"price": 0.11009, "timestamp": 1773614231000, "volume": 2216.0}
{"price": 0.11007, "timestamp": 1773614232000, "volume": 1655.0}
{"price": 0.11009, "timestamp": 1773614237000, "volume": 246.0}
{"price": 0.11008, "timestamp": 1773614242000, "volume": 13509.0}
{"price": 0.11008, "timestamp": 1773614245000, "volume": 93.0}
{"price": 0.11008, "timestamp": 1773614246000, "volume": 1136.0}
{"price": 0.11008, "timestamp": 1773614251000, "volume": 164.0}
{"price": 0.10998, "timestamp": 1773614253000, "volume": 28652.0}
{"price": 0.10997, "timestamp": 1773614256000, "volume": 1391.0}
{"price": 0.10992, "timestamp": 1773614258000, "volume": 8584.0}
{"price": 0.10993, "timestamp": 1773614260000, "volume": 172.0}
{"price": 0.10994, "timestamp": 1773614262000, "volume": 13.0}
{"price": 0.10994, "timestamp": 1773614263000, "volume": 358.0}
{"price": 0.10992, "timestamp": 1773614266000, "volume": 657.0}
{"price": 0.10992, "timestamp": 1773614268000, "volume": 2368.0}
{"price": 0.10993, "timestamp": 1773614269000, "volume": 93.0}
{"price": 0.10995, "timestamp": 1773614280000, "volume": 399.0}
{"price": 0.10992, "timestamp": 1773614281000, "volume": 9030.0}
{"price": 0.10992, "timestamp": 1773614282000, "volume": 1966.0}
{"price": 0.10992, "timestamp": 1773614285000, "volume": 506.0}
{"price": 0.10994, "timestamp": 1773614287000, "volume": 237.0}
{"price": 0.10994, "timestamp": 1773614289000, "volume": 109.0}
{"price": 0.10992, "timestamp": 1773614290000, "volume": 237.0}
{"price": 0.10992, "timestamp": 1773614293000, "volume": 197.0}
{"price": 0.10993, "timestamp": 1773614294000, "volume": 93.0}
{"price": 0.10993, "timestamp": 1773614295000, "volume": 358.0}
{"price": 0.10994, "timestamp": 1773614299000, "volume": 2752.0}
{"price": 0.10994, "timestamp": 1773614300000, "volume": 93.0}
{"price": 0.10995, "timestamp": 1773614307000, "volume": 358.0}
{"price": 0.10994, "timestamp": 1773614312000, "volume": 1498.0}
{"price": 0.10993, "timestamp": 1773614325000, "volume": 1244.0}
{"price": 0.10993, "timestamp": 1773614328000, "volume": 50.0}
{"price": 0.11016, "timestamp": 1773614331000, "volume": 276527.0}
{"price": 0.11013, "timestamp": 1773614332000, "volume": 22269.0}
{"price": 0.11016, "timestamp": 1773614333000, "volume": 11282.0}
{"price": 0.11017, "timestamp": 1773614335000, "volume": 5041.0}
{"price": 0.11022, "timestamp": 1773614338000, "volume": 847.0}
{"price": 0.1102, "timestamp": 1773614339000, "volume": 8324.0}
{"price": 0.11019, "timestamp": 1773614340000, "volume": 35802.0}
{"price": 0.1102, "timestamp": 1773614341000, "volume": 186.0}
{"price": 0.1102, "timestamp": 1773614342000, "volume": 2434.0}
{"price": 0.11025, "timestamp": 1773614343000, "volume": 430621.0}
{"price": 0.11042, "timestamp": 1773614347000, "volume": 240011.0}
{"price": 0.11041, "timestamp": 1773614348000, "volume": 42810.0}
{"price": 0.11043, "timestamp": 1773614349000, "volume": 15497.0}
{"price": 0.11039, "timestamp": 1773614350000, "volume": 19800.0}
{"price": 0.11039, "timestamp": 1773614351000, "volume": 458.0}
{"price": 0.11041, "timestamp": 1773614352000, "volume": 7831.0}
{"price": 0.11042, "timestamp": 1773614353000, "volume": 9.0}
{"price": 0.11036, "timestamp": 1773614354000, "volume": 12311.0}
{"price": 0.11035, "timestamp": 1773614355000, "volume": 617.0}
{"price": 0.1103, "timestamp": 1773614358000, "volume": 48249.0}
{"price": 0.1103, "timestamp": 1773614360000, "volume": 113.0}
{"price": 0.11033, "timestamp": 1773614362000, "volume": 11531.0}
{"price": 0.11034, "timestamp": 1773614363000, "volume": 26875.0}
{"price": 0.11032, "timestamp": 1773614364000, "volume": 1627.0}
{"price": 0.1103, "timestamp": 1773614365000, "volume": 3733.0}
{"price": 0.11029, "timestamp": 1773614368000, "volume": 141.0}
{"price": 0.11025, "timestamp": 1773614370000, "volume": 6961.0}
{"price": 0.11026, "timestamp": 1773614373000, "volume": 3222.0}
{"price": 0.11029, "timestamp": 1773614374000, "volume": 517.0}
{"price": 0.11032, "timestamp": 1773614375000, "volume": 681.0}
{"price": 0.11033, "timestamp": 1773614376000, "volume": 7457.0}
{"price": 0.11035, "timestamp": 1773614379000, "volume": 579.0}
{"price": 0.11036, "timestamp": 1773614380000, "volume": 10236.0}
{"price": 0.11036, "timestamp": 1773614381000, "volume": 161.0}
{"price": 0.11035, "timestamp": 1773614382000, "volume": 279.0}
{"price": 0.11035, "timestamp": 1773614383000, "volume": 1277.0}
{"price": 0.11034, "timestamp": 1773614384000, "volume": 171.0}
{"price": 0.11034, "timestamp": 1773614385000, "volume": 93.0}
{"price": 0.11037, "timestamp": 1773614390000, "volume": 3497.0}
{"price": 0.11039, "timestamp": 1773614393000, "volume": 2474.0}
{"price": 0.11039, "timestamp": 1773614394000, "volume": 1622.0}
{"price": 0.11038, "timestamp": 1773614395000, "volume": 1223.0}
{"price": 0.11043, "timestamp": 1773614398000, "volume": 126403.0}
{"price": 0.11035, "timestamp": 1773614399000, "volume": 488.0}
{"price": 0.11038, "timestamp": 1773614400000, "volume": 109541.0}
{"price": 0.1104, "timestamp": 1773614401000, "volume": 150858.0}
{"price": 0.11043, "timestamp": 1773614402000, "volume": 32065.0}
{"price": 0.11037, "timestamp": 1773614405000, "volume": 84562.0}
{"price": 0.11037, "timestamp": 1773614406000, "volume": 949.0}
{"price": 0.11035, "timestamp": 1773614407000, "volume": 1165.0}
{"price": 0.11036, "timestamp": 1773614409000, "volume": 68499.0}
{"price": 0.11035, "timestamp": 1773614415000, "volume": 1725.0}
{"price": 0.11037, "timestamp": 1773614418000, "volume": 465.0}
{"price": 0.11046, "timestamp": 1773614420000, "volume": 20202.0}
{"price": 0.11044, "timestamp": 1773614421000, "volume": 6694.0}
{"price": 0.11044, "timestamp": 1773614422000, "volume": 2772.0}
{"price": 0.11044, "timestamp": 1773614424000, "volume": 4661.0}
{"price": 0.11047, "timestamp": 1773614426000, "volume": 541.0}
{"price": 0.11043, "timestamp": 1773614427000, "volume": 12878.0}
{"price": 0.11047, "timestamp": 1773614428000, "volume": 508.0}
{"price": 0.11047, "timestamp": 1773614429000, "volume": 2237.0}
{"price": 0.11048, "timestamp": 1773614430000, "volume": 1288.0}
{"price": 0.11052, "timestamp": 1773614432000, "volume": 10330.0}
{"price": 0.11062, "timestamp": 1773614433000, "volume": 140823.0}
{"price": 0.11063, "timestamp": 1773614434000, "volume": 9706.0}
{"price": 0.1107, "timestamp": 1773614435000, "volume": 17603.0}
{"price": 0.11075, "timestamp": 1773614436000, "volume": 186848.0}
{"price": 0.11065, "timestamp": 1773614437000, "volume": 39765.0}
{"price": 0.11069, "timestamp": 1773614438000, "volume": 8813.0}
{"price": 0.1106, "timestamp": 1773614439000, "volume": 52642.0}
{"price": 0.11065, "timestamp": 1773614440000, "volume": 6304.0}
{"price": 0.11055, "timestamp": 1773614441000, "volume": 24814.0}
{"price": 0.11054, "timestamp": 1773614442000, "volume": 91.0}
{"price": 0.11052, "timestamp": 1773614443000, "volume": 2390.0}
{"price": 0.11048, "timestamp": 1773614444000, "volume": 13544.0}
{"price": 0.11048, "timestamp": 1773614445000, "volume": 117.0}
{"price": 0.11046, "timestamp": 1773614446000, "volume": 3634.0}
{"price": 0.11051, "timestamp": 1773614447000, "volume": 5120.0}
{"price": 0.1105, "timestamp": 1773614448000, "volume": 4298.0}
{"price": 0.11052, "timestamp": 1773614449000, "volume": 4359.0}
{"price": 0.11051, "timestamp": 1773614450000, "volume": 289.0}
{"price": 0.11049, "timestamp": 1773614451000, "volume": 6715.0}
{"price": 0.1105, "timestamp": 1773614452000, "volume": 9321.0}
{"price": 0.11049, "timestamp": 1773614453000, "volume": 5007.0}
{"price": 0.11049, "timestamp": 1773614459000, "volume": 7785.0}
{"price": 0.1106, "timestamp": 1773614460000, "volume": 16879.0}
{"price": 0.11062, "timestamp": 1773614461000, "volume": 3688.0}
{"price": 0.11063, "timestamp": 1773614462000, "volume": 425.0}
{"price": 0.11059, "timestamp": 1773614463000, "volume": 7000.0}
{"price": 0.11051, "timestamp": 1773614464000, "volume": 20235.0}
{"price": 0.11052, "timestamp": 1773614465000, "volume": 22970.0}
{"price": 0.11055, "timestamp": 1773614466000, "volume": 626.0}
{"price": 0.11058, "timestamp": 1773614467000, "volume": 2686.0}
{"price": 0.1106, "timestamp": 1773614468000, "volume": 321.0}
{"price": 0.11061, "timestamp": 1773614469000, "volume": 143.0}
{"price": 0.1106, "timestamp": 1773614471000, "volume": 7767.0}
{"price": 0.11061, "timestamp": 1773614473000, "volume": 20000.0}
{"price": 0.11063, "timestamp": 1773614474000, "volume": 14127.0}
{"price": 0.11064, "timestamp": 1773614475000, "volume": 211.0}
{"price": 0.1107, "timestamp": 1773614478000, "volume": 29986.0}
{"price": 0.11073, "timestamp": 1773614479000, "volume": 1814.0}
{"price": 0.11074, "timestamp": 1773614480000, "volume": 243.0}
{"price": 0.11074, "timestamp": 1773614481000, "volume": 8195.0}
{"price": 0.11077, "timestamp": 1773614482000, "volume": 478561.0}
{"price": 0.11069, "timestamp": 1773614483000, "volume": 34013.0}
{"price": 0.11071, "timestamp": 1773614484000, "volume": 402.0}
{"price": 0.11076, "timestamp": 1773614485000, "volume": 706.0}
{"price": 0.11076, "timestamp": 1773614486000, "volume": 1083.0}
{"price": 0.11078, "timestamp": 1773614487000, "volume": 637.0}
{"price": 0.11075, "timestamp": 1773614488000, "volume": 545.0}
{"price": 0.11073, "timestamp": 1773614490000, "volume": 804.0}
{"price": 0.11073, "timestamp": 1773614491000, "volume": 27.0}
{"price": 0.11067, "timestamp": 1773614496000, "volume": 7037.0}
{"price": 0.11067, "timestamp": 1773614497000, "volume": 5358.0}
{"price": 0.11069, "timestamp": 1773614498000, "volume": 19902.0}
{"price": 0.11068, "timestamp": 1773614499000, "volume": 160.0}
{"price": 0.11065, "timestamp": 1773614500000, "volume": 414.0}
{"price": 0.11063, "timestamp": 1773614501000, "volume": 8946.0}
{"price": 0.11063, "timestamp": 1773614504000, "volume": 327.0}
{"price": 0.11063, "timestamp": 1773614505000, "volume": 9.0}
{"price": 0.11077, "timestamp": 1773614506000, "volume": 123119.0}
{"price": 0.11069, "timestamp": 1773614507000, "volume": 7155.0}
{"price": 0.11073, "timestamp": 1773614509000, "volume": 24833.0}
{"price": 0.11073, "timestamp": 1773614510000, "volume": 93.0}
{"price": 0.11065, "timestamp": 1773614511000, "volume": 120956.0}
{"price": 0.11071, "timestamp": 1773614512000, "volume": 1768.0}
{"price": 0.11073, "timestamp": 1773614514000, "volume": 13694.0}
{"price": 0.1108, "timestamp": 1773614516000, "volume": 8108.0}
{"price": 0.11084, "timestamp": 1773614517000, "volume": 7662.0}
{"price": 0.11074, "timestamp": 1773614518000, "volume": 7681.0}
{"price": 0.11075, "timestamp": 1773614519000, "volume": 195.0}
{"price": 0.11079, "timestamp": 1773614520000, "volume": 676.0}
{"price": 0.11086, "timestamp": 1773614521000, "volume": 48837.0}
{"price": 0.11086, "timestamp": 1773614522000, "volume": 2104.0}
{"price": 0.11083, "timestamp": 1773614523000, "volume": 8035.0}
{"price": 0.11083, "timestamp": 1773614524000, "volume": 102.0}
{"price": 0.11081, "timestamp": 1773614525000, "volume": 4977.0}
{"price": 0.11082, "timestamp": 1773614527000, "volume": 99.0}
{"price": 0.11082, "timestamp": 1773614528000, "volume": 712.0}
{"price": 0.11083, "timestamp": 1773614529000, "volume": 496.0}
{"price": 0.11078, "timestamp": 1773614530000, "volume": 1645.0}
{"price": 0.1108, "timestamp": 1773614531000, "volume": 530.0}
{"price": 0.11079, "timestamp": 1773614532000, "volume": 2807.0}
{"price": 0.11075, "timestamp": 1773614533000, "volume": 8753.0}
{"price": 0.11072, "timestamp": 1773614534000, "volume": 8454.0}
{"price": 0.11069, "timestamp": 1773614536000, "volume": 26581.0}
{"price": 0.1107, "timestamp": 1773614537000, "volume": 2000.0}
{"price": 0.11069, "timestamp": 1773614539000, "volume": 285.0}
{"price": 0.11066, "timestamp": 1773614540000, "volume": 799.0}
{"price": 0.11065, "timestamp": 1773614541000, "volume": 689.0}
{"price": 0.11063, "timestamp": 1773614542000, "volume": 1107.0}
{"price": 0.11063, "timestamp": 1773614545000, "volume": 10132.0}
{"price": 0.11066, "timestamp": 1773614548000, "volume": 18890.0}
{"price": 0.11068, "timestamp": 1773614549000, "volume": 286.0}
{"price": 0.11069, "timestamp": 1773614551000, "volume": 143.0}
{"price": 0.11086, "timestamp": 1773614552000, "volume": 187182.0}
{"price": 0.11085, "timestamp": 1773614553000, "volume": 32654.0}
{"price": 0.11086, "timestamp": 1773614555000, "volume": 2935.0}
{"price": 0.11081, "timestamp": 1773614557000, "volume": 12538.0}
{"price": 0.11076, "timestamp": 1773614558000, "volume": 36968.0}
{"price": 0.11084, "timestamp": 1773614559000, "volume": 8424.0}
{"price": 0.11078, "timestamp": 1773614561000, "volume": 21402.0}
{"price": 0.11076, "timestamp": 1773614562000, "volume": 368.0}
{"price": 0.11074, "timestamp": 1773614564000, "volume": 3399.0}
{"price": 0.11073, "timestamp": 1773614565000, "volume": 10000.0}
{"price": 0.11074, "timestamp": 1773614568000, "volume": 13.0}
{"price": 0.11074, "timestamp": 1773614569000, "volume": 1859.0}
{"price": 0.11075, "timestamp": 1773614570000, "volume": 77.0}
{"price": 0.11073, "timestamp": 1773614571000, "volume": 514.0}
{"price": 0.11075, "timestamp": 1773614572000, "volume": 16.0}
{"price": 0.11076, "timestamp": 1773614577000, "volume": 235.0}
{"price": 0.11077, "timestamp": 1773614580000, "volume": 19747.0}
{"price": 0.11081, "timestamp": 1773614581000, "volume": 15343.0}
{"price": 0.11081, "timestamp": 1773614582000, "volume": 449.0}
{"price": 0.11081, "timestamp": 1773614583000, "volume": 976.0}
{"price": 0.11078, "timestamp": 1773614584000, "volume": 9615.0}
{"price": 0.11081, "timestamp": 1773614587000, "volume": 999.0}
{"price": 0.11081, "timestamp": 1773614588000, "volume": 2299.0}
{"price": 0.11081, "timestamp": 1773614590000, "volume": 93.0}
{"price": 0.11082, "timestamp": 1773614592000, "volume": 50.0}
{"price": 0.11078, "timestamp": 1773614593000, "volume": 15857.0}
{"price": 0.11082, "timestamp": 1773614594000, "volume": 40484.0}
{"price": 0.11099, "timestamp": 1773614595000, "volume": 247996.0}
{"price": 0.11107, "timestamp": 1773614596000, "volume": 683968.0}
{"price": 0.11101, "timestamp": 1773614597000, "volume": 67635.0}
{"price": 0.11103, "timestamp": 1773614598000, "volume": 186.0}
{"price": 0.11097, "timestamp": 1773614599000, "volume": 162115.0}
{"price": 0.11096, "timestamp": 1773614600000, "volume": 199.0}
{"price": 0.11095, "timestamp": 1773614601000, "volume": 133.0}
{"price": 0.11087, "timestamp": 1773614602000, "volume": 43538.0}
{"price": 0.11102, "timestamp": 1773614603000, "volume": 249334.0}
{"price": 0.11102, "timestamp": 1773614604000, "volume": 165.0}
{"price": 0.11101, "timestamp": 1773614606000, "volume": 2139.0}
{"price": 0.11102, "timestamp": 1773614607000, "volume": 272.0}
{"price": 0.11102, "timestamp": 1773614608000, "volume": 27.0}
{"price": 0.11103, "timestamp": 1773614609000, "volume": 9.0}
{"price": 0.11107, "timestamp": 1773614610000, "volume": 53084.0}
{"price": 0.11102, "timestamp": 1773614611000, "volume": 49023.0}
{"price": 0.11102, "timestamp": 1773614612000, "volume": 138.0}
{"price": 0.11103, "timestamp": 1773614613000, "volume": 6545.0}
{"price": 0.11098, "timestamp": 1773614614000, "volume": 35704.0}
{"price": 0.11099, "timestamp": 1773614615000, "volume": 837.0}
{"price": 0.11099, "timestamp": 1773614616000, "volume": 18.0}
{"price": 0.11099, "timestamp": 1773614617000, "volume": 27.0}
{"price": 0.111, "timestamp": 1773614618000, "volume": 27.0}
{"price": 0.11094, "timestamp": 1773614619000, "volume": 6082.0}
{"price": 0.11093, "timestamp": 1773614621000, "volume": 36.0}
{"price": 0.11093, "timestamp": 1773614622000, "volume": 18.0}
{"price": 0.11093, "timestamp": 1773614623000, "volume": 9.0}
{"price": 0.11095, "timestamp": 1773614625000, "volume": 245.0}
{"price": 0.11095, "timestamp": 1773614626000, "volume": 27.0}
{"price": 0.11095, "timestamp": 1773614627000, "volume": 17712.0}
{"price": 0.11092, "timestamp": 1773614628000, "volume": 981.0}
{"price": 0.11091, "timestamp": 1773614632000, "volume": 912.0}
{"price": 0.11085, "timestamp": 1773614633000, "volume": 33634.0}
{"price": 0.11087, "timestamp": 1773614634000, "volume": 1314.0}
{"price": 0.11088, "timestamp": 1773614636000, "volume": 211.0}
{"price": 0.11087, "timestamp": 1773614638000, "volume": 1763.0}
{"price": 0.11083, "timestamp": 1773614640000, "volume": 1734.0}
{"price": 0.11083, "timestamp": 1773614641000, "volume": 1187.0}
{"price": 0.11088, "timestamp": 1773614642000, "volume": 1010.0}
{"price": 0.11089, "timestamp": 1773614645000, "volume": 3407.0}
{"price": 0.11088, "timestamp": 1773614651000, "volume": 4957.0}
{"price": 0.11084, "timestamp": 1773614652000, "volume": 2920.0}
{"price": 0.1108, "timestamp": 1773614654000, "volume": 2050.0}
{"price": 0.11074, "timestamp": 1773614659000, "volume": 42364.0}
{"price": 0.11075, "timestamp": 1773614660000, "volume": 261.0}
{"price": 0.11076, "timestamp": 1773614663000, "volume": 159.0}
{"price": 0.11075, "timestamp": 1773614664000, "volume": 4514.0}
{"price": 0.11076, "timestamp": 1773614666000, "volume": 292.0}
{"price": 0.11075, "timestamp": 1773614672000, "volume": 9.0}
{"price": 0.11072, "timestamp": 1773614674000, "volume": 7534.0}
{"price": 0.11076, "timestamp": 1773614676000, "volume": 41990.0}
{"price": 0.11076, "timestamp": 1773614678000, "volume": 146.0}
{"price": 0.11074, "timestamp": 1773614680000, "volume": 236.0}
{"price": 0.11075, "timestamp": 1773614681000, "volume": 186.0}
{"price": 0.11074, "timestamp": 1773614682000, "volume": 186.0}
{"price": 0.11073, "timestamp": 1773614683000, "volume": 473.0}
{"price": 0.11075, "timestamp": 1773614685000, "volume": 254.0}
{"price": 0.11075, "timestamp": 1773614688000, "volume": 9.0}
{"price": 0.11076, "timestamp": 1773614689000, "volume": 211.0}
{"price": 0.11073, "timestamp": 1773614692000, "volume": 3158.0}
{"price": 0.11076, "timestamp": 1773614693000, "volume": 558.0}
{"price": 0.11078, "timestamp": 1773614694000, "volume": 623.0}
{"price": 0.1108, "timestamp": 1773614696000, "volume": 3486.0}
{"price": 0.11081, "timestamp": 1773614698000, "volume": 953.0}
{"price": 0.11078, "timestamp": 1773614700000, "volume": 7020.0}
{"price": 0.11079, "timestamp": 1773614701000, "volume": 498.0}
{"price": 0.11082, "timestamp": 1773614702000, "volume": 957.0}
{"price": 0.11083, "timestamp": 1773614703000, "volume": 12180.0}
{"price": 0.11084, "timestamp": 1773614706000, "volume": 119.0}
{"price": 0.11084, "timestamp": 1773614707000, "volume": 164.0}
{"price": 0.11085, "timestamp": 1773614709000, "volume": 230.0}
{"price": 0.11087, "timestamp": 1773614712000, "volume": 422.0}
{"price": 0.11086, "timestamp": 1773614715000, "volume": 3853.0}
{"price": 0.11087, "timestamp": 1773614719000, "volume": 254.0}
{"price": 0.11087, "timestamp": 1773614725000, "volume": 1223.0}
{"price": 0.11094, "timestamp": 1773614728000, "volume": 13838.0}
{"price": 0.11098, "timestamp": 1773614729000, "volume": 37732.0}
{"price": 0.11103, "timestamp": 1773614734000, "volume": 7505.0}
{"price": 0.11103, "timestamp": 1773614735000, "volume": 251.0}
{"price": 0.11121, "timestamp": 1773614736000, "volume": 140182.0}
{"price": 0.11116, "timestamp": 1773614737000, "volume": 111930.0}
{"price": 0.11111, "timestamp": 1773614738000, "volume": 20458.0}
{"price": 0.11112, "timestamp": 1773614739000, "volume": 19128.0}
{"price": 0.11109, "timestamp": 1773614740000, "volume": 5694.0}
{"price": 0.11104, "timestamp": 1773614741000, "volume": 24667.0}
{"price": 0.11103, "timestamp": 1773614742000, "volume": 1186.0}
{"price": 0.11097, "timestamp": 1773614743000, "volume": 35514.0}
{"price": 0.11097, "timestamp": 1773614745000, "volume": 789.0}
{"price": 0.11097, "timestamp": 1773614746000, "volume": 27.0}
{"price": 0.111, "timestamp": 1773614747000, "volume": 765.0}
{"price": 0.11097, "timestamp": 1773614749000, "volume": 3236.0}
{"price": 0.11089, "timestamp": 1773614750000, "volume": 10310.0}
{"price": 0.11087, "timestamp": 1773614751000, "volume": 11096.0}
{"price": 0.11088, "timestamp": 1773614752000, "volume": 1261.0}
{"price": 0.11088, "timestamp": 1773614753000, "volume": 93.0}
{"price": 0.11077, "timestamp": 1773614755000, "volume": 19286.0}
{"price": 0.11077, "timestamp": 1773614756000, "volume": 143.0}
{"price": 0.11077, "timestamp": 1773614757000, "volume": 93.0}
{"price": 0.11079, "timestamp": 1773614759000, "volume": 372.0}
{"price": 0.11082, "timestamp": 1773614760000, "volume": 2374.0}
{"price": 0.11085, "timestamp": 1773614761000, "volume": 3111.0}
{"price": 0.11084, "timestamp": 1773614762000, "volume": 690.0}
{"price": 0.11086, "timestamp": 1773614763000, "volume": 2671.0}
{"price": 0.11092, "timestamp": 1773614764000, "volume": 9674.0}
{"price": 0.11093, "timestamp": 1773614765000, "volume": 304.0}
{"price": 0.1109, "timestamp": 1773614766000, "volume": 10610.0}
{"price": 0.11089, "timestamp": 1773614767000, "volume": 143.0}
{"price": 0.11088, "timestamp": 1773614768000, "volume": 326.0}
{"price": 0.11083, "timestamp": 1773614770000, "volume": 5592.0}
{"price": 0.11084, "timestamp": 1773614772000, "volume": 254.0}
{"price": 0.11084, "timestamp": 1773614775000, "volume": 1822.0}
{"price": 0.11082, "timestamp": 1773614782000, "volume": 9793.0}
{"price": 0.11082, "timestamp": 1773614783000, "volume": 840.0}
{"price": 0.11084, "timestamp": 1773614784000, "volume": 320.0}
{"price": 0.11085, "timestamp": 1773614785000, "volume": 2840.0}
{"price": 0.11085, "timestamp": 1773614787000, "volume": 3465.0}
{"price": 0.11087, "timestamp": 1773614788000, "volume": 3394.0}
{"price": 0.11086, "timestamp": 1773614790000, "volume": 1822.0}
{"price": 0.11092, "timestamp": 1773614791000, "volume": 24730.0}
{"price": 0.11105, "timestamp": 1773614792000, "volume": 72676.0}
{"price": 0.11106, "timestamp": 1773614793000, "volume": 17828.0}
{"price": 0.11104, "timestamp": 1773614794000, "volume": 320.0}
{"price": 0.11096, "timestamp": 1773614796000, "volume": 67499.0}
{"price": 0.11095, "timestamp": 1773614797000, "volume": 182.0}
{"price": 0.11097, "timestamp": 1773614798000, "volume": 678.0}
{"price": 0.11095, "timestamp": 1773614799000, "volume": 186.0}
{"price": 0.11094, "timestamp": 1773614800000, "volume": 940.0}
{"price": 0.11096, "timestamp": 1773614804000, "volume": 3288.0}
{"price": 0.11091, "timestamp": 1773614805000, "volume": 1280.0}
{"price": 0.11087, "timestamp": 1773614806000, "volume": 10972.0}
{"price": 0.11087, "timestamp": 1773614807000, "volume": 8388.0}
{"price": 0.11088, "timestamp": 1773614808000, "volume": 211.0}
{"price": 0.11091, "timestamp": 1773614809000, "volume": 10000.0}
{"price": 0.11089, "timestamp": 1773614810000, "volume": 1540.0}
{"price": 0.11087, "timestamp": 1773614811000, "volume": 1609.0}
{"price": 0.11087, "timestamp": 1773614813000, "volume": 8522.0}
{"price": 0.11084, "timestamp": 1773614816000, "volume": 18470.0}
{"price": 0.11084, "timestamp": 1773614818000, "volume": 4329.0}
{"price": 0.11085, "timestamp": 1773614821000, "volume": 20052.0}
{"price": 0.11089, "timestamp": 1773614822000, "volume": 927.0}
{"price": 0.11088, "timestamp": 1773614824000, "volume": 5329.0}
{"price": 0.11087, "timestamp": 1773614825000, "volume": 262.0}
{"price": 0.11083, "timestamp": 1773614827000, "volume": 4854.0}
{"price": 0.11083, "timestamp": 1773614830000, "volume": 9.0}
{"price": 0.11082, "timestamp": 1773614832000, "volume": 4673.0}
{"price": 0.11079, "timestamp": 1773614833000, "volume": 109029.0}
{"price": 0.11081, "timestamp": 1773614834000, "volume": 4297.0}
{"price": 0.11082, "timestamp": 1773614835000, "volume": 93.0}
{"price": 0.11082, "timestamp": 1773614837000, "volume": 861.0}
{"price": 0.11079, "timestamp": 1773614838000, "volume": 844.0}
{"price": 0.11078, "timestamp": 1773614841000, "volume": 3843.0}
{"price": 0.11077, "timestamp": 1773614843000, "volume": 668.0}
{"price": 0.11079, "timestamp": 1773614846000, "volume": 4653.0}
{"price": 0.1108, "timestamp": 1773614847000, "volume": 2343.0}
{"price": 0.1108, "timestamp": 1773614851000, "volume": 4379.0}
{"price": 0.1108, "timestamp": 1773614853000, "volume": 451.0}
{"price": 0.11081, "timestamp": 1773614856000, "volume": 1546.0}
{"price": 0.11082, "timestamp": 1773614857000, "volume": 211.0}
{"price": 0.11084, "timestamp": 1773614858000, "volume": 836.0}
{"price": 0.11082, "timestamp": 1773614860000, "volume": 4282.0}
{"price": 0.11083, "timestamp": 1773614861000, "volume": 4252.0}
{"price": 0.11085, "timestamp": 1773614868000, "volume": 4434.0}
{"price": 0.11087, "timestamp": 1773614870000, "volume": 541.0}
{"price": 0.11091, "timestamp": 1773614871000, "volume": 9640.0}
{"price": 0.11092, "timestamp": 1773614873000, "volume": 3394.0}
{"price": 0.11091, "timestamp": 1773614874000, "volume": 6415.0}
{"price": 0.11088, "timestamp": 1773614877000, "volume": 13164.0}
{"price": 0.1109, "timestamp": 1773614879000, "volume": 186.0}
{"price": 0.11091, "timestamp": 1773614880000, "volume": 107.0}
{"price": 0.11089, "timestamp": 1773614881000, "volume": 21363.0}
{"price": 0.11088, "timestamp": 1773614882000, "volume": 1750.0}
{"price": 0.11106, "timestamp": 1773614883000, "volume": 343992.0}
{"price": 0.11094, "timestamp": 1773614884000, "volume": 89989.0}
{"price": 0.11091, "timestamp": 1773614886000, "volume": 18676.0}
{"price": 0.11093, "timestamp": 1773614887000, "volume": 236.0}
{"price": 0.11092, "timestamp": 1773614892000, "volume": 13446.0}
{"price": 0.11085, "timestamp": 1773614894000, "volume": 4230.0}
{"price": 0.11085, "timestamp": 1773614897000, "volume": 1579.0}
{"price": 0.11086, "timestamp": 1773614899000, "volume": 2.0}
{"price": 0.11087, "timestamp": 1773614900000, "volume": 361.0}
{"price": 0.11085, "timestamp": 1773614904000, "volume": 5187.0}
{"price": 0.11085, "timestamp": 1773614906000, "volume": 93.0}
{"price": 0.11087, "timestamp": 1773614908000, "volume": 7287.0}
{"price": 0.11085, "timestamp": 1773614909000, "volume": 781.0}
{"price": 0.11085, "timestamp": 1773614910000, "volume": 111.0}
{"price": 0.11088, "timestamp": 1773614918000, "volume": 3101.0}
{"price": 0.11092, "timestamp": 1773614921000, "volume": 3824.0}
{"price": 0.11092, "timestamp": 1773614928000, "volume": 2611.0}
{"price": 0.11085, "timestamp": 1773614929000, "volume": 10810.0}
{"price": 0.11085, "timestamp": 1773614930000, "volume": 3419.0}
{"price": 0.11091, "timestamp": 1773614934000, "volume": 10967.0}
{"price": 0.11093, "timestamp": 1773614935000, "volume": 4175.0}
{"price": 0.11093, "timestamp": 1773614939000, "volume": 3762.0}
{"price": 0.11092, "timestamp": 1773614940000, "volume": 3142.0}
{"price": 0.11082, "timestamp": 1773614941000, "volume": 73705.0}
{"price": 0.11084, "timestamp": 1773614942000, "volume": 2242.0}
{"price": 0.11086, "timestamp": 1773614944000, "volume": 12642.0}
{"price": 0.11086, "timestamp": 1773614945000, "volume": 2471.0}
{"price": 0.11087, "timestamp": 1773614946000, "volume": 1694.0}
{"price": 0.11078, "timestamp": 1773614950000, "volume": 160698.0}
{"price": 0.1108, "timestamp": 1773614951000, "volume": 5567.0}
{"price": 0.11082, "timestamp": 1773614953000, "volume": 13556.0}
{"price": 0.11083, "timestamp": 1773614954000, "volume": 4259.0}
{"price": 0.11083, "timestamp": 1773614955000, "volume": 1030.0}
{"price": 0.11083, "timestamp": 1773614961000, "volume": 1856.0}
{"price": 0.11084, "timestamp": 1773614963000, "volume": 9.0}
{"price": 0.11084, "timestamp": 1773614967000, "volume": 82.0}
{"price": 0.11084, "timestamp": 1773614970000, "volume": 7858.0}
{"price": 0.11084, "timestamp": 1773614971000, "volume": 4421.0}
{"price": 0.11085, "timestamp": 1773614972000, "volume": 4492.0}
{"price": 0.11085, "timestamp": 1773614977000, "volume": 2928.0}
{"price": 0.11085, "timestamp": 1773614984000, "volume": 2445.0}
{"price": 0.11086, "timestamp": 1773614985000, "volume": 302.0}
{"price": 0.11087, "timestamp": 1773614988000, "volume": 9.0}
{"price": 0.11088, "timestamp": 1773614989000, "volume": 1873.0}
{"price": 0.11088, "timestamp": 1773614990000, "volume": 4670.0}
{"price": 0.11086, "timestamp": 1773614994000, "volume": 625.0}
{"price": 0.11085, "timestamp": 1773614996000, "volume": 3992.0}
{"price": 0.11085, "timestamp": 1773614998000, "volume": 93.0}
{"price": 0.11085, "timestamp": 1773615000000, "volume": 108.0}
{"price": 0.11087, "timestamp": 1773615001000, "volume": 968.0}
{"price": 0.11087, "timestamp": 1773615002000, "volume": 592.0}
{"price": 0.11087, "timestamp": 1773615004000, "volume": 1976.0}
{"price": 0.11092, "timestamp": 1773615005000, "volume": 8309.0}
{"price": 0.11095, "timestamp": 1773615006000, "volume": 1068.0}
{"price": 0.11093, "timestamp": 1773615007000, "volume": 425.0}
{"price": 0.11093, "timestamp": 1773615010000, "volume": 93.0}
{"price": 0.11094, "timestamp": 1773615011000, "volume": 93.0}
{"price": 0.11099, "timestamp": 1773615012000, "volume": 4024.0}
{"price": 0.11098, "timestamp": 1773615013000, "volume": 119.0}
{"price": 0.11099, "timestamp": 1773615014000, "volume": 4940.0}
{"price": 0.11102, "timestamp": 1773615016000, "volume": 847.0}
{"price": 0.11103, "timestamp": 1773615017000, "volume": 754.0}
{"price": 0.11104, "timestamp": 1773615018000, "volume": 1574.0}
{"price": 0.11105, "timestamp": 1773615020000, "volume": 310.0}
{"price": 0.11105, "timestamp": 1773615021000, "volume": 2495.0}
{"price": 0.11095, "timestamp": 1773615026000, "volume": 21440.0}
{"price": 0.11104, "timestamp": 1773615027000, "volume": 91610.0}
{"price": 0.11107, "timestamp": 1773615030000, "volume": 1826.0}
{"price": 0.11108, "timestamp": 1773615031000, "volume": 1641.0}
{"price": 0.11108, "timestamp": 1773615033000, "volume": 916.0}
{"price": 0.11106, "timestamp": 1773615034000, "volume": 739.0}
{"price": 0.11112, "timestamp": 1773615036000, "volume": 392243.0}
{"price": 0.11114, "timestamp": 1773615037000, "volume": 4458.0}
{"price": 0.11114, "timestamp": 1773615039000, "volume": 5259.0}
{"price": 0.11117, "timestamp": 1773615040000, "volume": 17561.0}
{"price": 0.11117, "timestamp": 1773615041000, "volume": 23926.0}
{"price": 0.11119, "timestamp": 1773615042000, "volume": 5898.0}
{"price": 0.11111, "timestamp": 1773615043000, "volume": 9850.0}
{"price": 0.11111, "timestamp": 1773615044000, "volume": 9.0}
{"price": 0.11114, "timestamp": 1773615045000, "volume": 7111.0}
{"price": 0.11114, "timestamp": 1773615046000, "volume": 27.0}
{"price": 0.11107, "timestamp": 1773615047000, "volume": 28404.0}
{"price": 0.11107, "timestamp": 1773615048000, "volume": 186.0}
{"price": 0.11107, "timestamp": 1773615049000, "volume": 3881.0}
{"price": 0.11108, "timestamp": 1773615050000, "volume": 3083.0}
{"price": 0.11108, "timestamp": 1773615051000, "volume": 9.0}
{"price": 0.11112, "timestamp": 1773615052000, "volume": 31317.0}
{"price": 0.11117, "timestamp": 1773615053000, "volume": 117363.0}
{"price": 0.11116, "timestamp": 1773615054000, "volume": 91.0}
{"price": 0.11114, "timestamp": 1773615055000, "volume": 443.0}
{"price": 0.11114, "timestamp": 1773615056000, "volume": 963.0}
{"price": 0.11114, "timestamp": 1773615060000, "volume": 1600.0}
{"price": 0.11116, "timestamp": 1773615061000, "volume": 489.0}
{"price": 0.11116, "timestamp": 1773615062000, "volume": 999.0}
{"price": 0.11115, "timestamp": 1773615064000, "volume": 10553.0}
{"price": 0.11114, "timestamp": 1773615065000, "volume": 1528.0}
{"price": 0.11113, "timestamp": 1773615066000, "volume": 5454.0}
{"price": 0.11112, "timestamp": 1773615068000, "volume": 5219.0}
{"price": 0.11113, "timestamp": 1773615069000, "volume": 93.0}
{"price": 0.11113, "timestamp": 1773615070000, "volume": 816.0}
{"price": 0.11112, "timestamp": 1773615073000, "volume": 13127.0}
{"price": 0.11111, "timestamp": 1773615074000, "volume": 2900.0}
{"price": 0.11106, "timestamp": 1773615075000, "volume": 4429.0}
{"price": 0.11105, "timestamp": 1773615076000, "volume": 9.0}
{"price": 0.11105, "timestamp": 1773615077000, "volume": 1118.0}
{"price": 0.11106, "timestamp": 1773615078000, "volume": 924.0}
{"price": 0.11106, "timestamp": 1773615080000, "volume": 919.0}
{"price": 0.11107, "timestamp": 1773615084000, "volume": 4759.0}
{"price": 0.11105, "timestamp": 1773615086000, "volume": 2667.0}
{"price": 0.11103, "timestamp": 1773615087000, "volume": 12963.0}
{"price": 0.11105, "timestamp": 1773615088000, "volume": 354.0}
{"price": 0.11106, "timestamp": 1773615089000, "volume": 1021.0}
{"price": 0.11105, "timestamp": 1773615092000, "volume": 1961.0}
{"price": 0.11106, "timestamp": 1773615094000, "volume": 186.0}
{"price": 0.11106, "timestamp": 1773615095000, "volume": 93.0}
{"price": 0.11105, "timestamp": 1773615096000, "volume": 91.0}
{"price": 0.11105, "timestamp": 1773615099000, "volume": 680.0}
{"price": 0.11106, "timestamp": 1773615102000, "volume": 93.0}
{"price": 0.11106, "timestamp": 1773615107000, "volume": 5836.0}
{"price": 0.11111, "timestamp": 1773615112000, "volume": 73797.0}
{"price": 0.11114, "timestamp": 1773615113000, "volume": 9816.0}
{"price": 0.11114, "timestamp": 1773615114000, "volume": 93.0}
{"price": 0.11112, "timestamp": 1773615116000, "volume": 11933.0}
{"price": 0.11112, "timestamp": 1773615117000, "volume": 2528.0}
{"price": 0.11096, "timestamp": 1773615118000, "volume": 284707.0}
{"price": 0.11099, "timestamp": 1773615119000, "volume": 5865.0}
{"price": 0.11098, "timestamp": 1773615120000, "volume": 444.0}
{"price": 0.11095, "timestamp": 1773615121000, "volume": 7430.0}
{"price": 0.11097, "timestamp": 1773615122000, "volume": 595.0}
{"price": 0.11093, "timestamp": 1773615123000, "volume": 957.0}
{"price": 0.11094, "timestamp": 1773615124000, "volume": 186.0}
{"price": 0.11097, "timestamp": 1773615130000, "volume": 3698.0}
{"price": 0.11101, "timestamp": 1773615131000, "volume": 31609.0}
{"price": 0.11101, "timestamp": 1773615132000, "volume": 3981.0}
{"price": 0.11101, "timestamp": 1773615136000, "volume": 93.0}
{"price": 0.11101, "timestamp": 1773615137000, "volume": 106.0}
{"price": 0.11102, "timestamp": 1773615138000, "volume": 637.0}
{"price": 0.11103, "timestamp": 1773615139000, "volume": 141.0}
{"price": 0.11103, "timestamp": 1773615140000, "volume": 613.0}
{"price": 0.11105, "timestamp": 1773615143000, "volume": 152.0}
{"price": 0.11105, "timestamp": 1773615147000, "volume": 9.0}
{"price": 0.11104, "timestamp": 1773615149000, "volume": 4205.0}
{"price": 0.11098, "timestamp": 1773615150000, "volume": 2033.0}
{"price": 0.11102, "timestamp": 1773615154000, "volume": 5676.0}
{"price": 0.11104, "timestamp": 1773615155000, "volume": 354.0}
{"price": 0.11109, "timestamp": 1773615156000, "volume": 15203.0}
{"price": 0.11106, "timestamp": 1773615158000, "volume": 172.0}
{"price": 0.11105, "timestamp": 1773615159000, "volume": 93.0}
{"price": 0.11103, "timestamp": 1773615160000, "volume": 286.0}
{"price": 0.11103, "timestamp": 1773615161000, "volume": 2702.0}
{"price": 0.11122, "timestamp": 1773615163000, "volume": 204669.0}
{"price": 0.11118, "timestamp": 1773615164000, "volume": 164884.0}
{"price": 0.11119, "timestamp": 1773615165000, "volume": 42489.0}
{"price": 0.11119, "timestamp": 1773615167000, "volume": 19906.0}
{"price": 0.11117, "timestamp": 1773615168000, "volume": 9379.0}
{"price": 0.11113, "timestamp": 1773615169000, "volume": 11352.0}
{"price": 0.11133, "timestamp": 1773615170000, "volume": 394114.0}
{"price": 0.11135, "timestamp": 1773615171000, "volume": 31321.0}
{"price": 0.11138, "timestamp": 1773615172000, "volume": 152166.0}
{"price": 0.11134, "timestamp": 1773615173000, "volume": 40865.0}
{"price": 0.11132, "timestamp": 1773615174000, "volume": 6379.0}
{"price": 0.11136, "timestamp": 1773615175000, "volume": 3483.0}
{"price": 0.11135, "timestamp": 1773615176000, "volume": 2184.0}
{"price": 0.11135, "timestamp": 1773615177000, "volume": 943.0}
{"price": 0.11132, "timestamp": 1773615178000, "volume": 17315.0}
{"price": 0.11137, "timestamp": 1773615179000, "volume": 6321.0}
{"price": 0.11135, "timestamp": 1773615180000, "volume": 22381.0}
{"price": 0.11142, "timestamp": 1773615181000, "volume": 24863.0}
{"price": 0.11144, "timestamp": 1773615182000, "volume": 80008.0}
{"price": 0.11138, "timestamp": 1773615183000, "volume": 15774.0}
{"price": 0.11137, "timestamp": 1773615184000, "volume": 18566.0}
{"price": 0.11133, "timestamp": 1773615185000, "volume": 690.0}
{"price": 0.11133, "timestamp": 1773615186000, "volume": 30362.0}
{"price": 0.11135, "timestamp": 1773615187000, "volume": 10435.0}
{"price": 0.11136, "timestamp": 1773615188000, "volume": 102.0}
{"price": 0.11134, "timestamp": 1773615189000, "volume": 577.0}
{"price": 0.11134, "timestamp": 1773615190000, "volume": 25024.0}
{"price": 0.11134, "timestamp": 1773615191000, "volume": 2612.0}
{"price": 0.11134, "timestamp": 1773615193000, "volume": 93.0}
{"price": 0.11135, "timestamp": 1773615194000, "volume": 101.0}
{"price": 0.11134, "timestamp": 1773615196000, "volume": 135.0}
{"price": 0.11133, "timestamp": 1773615198000, "volume": 575.0}
{"price": 0.11135, "timestamp": 1773615200000, "volume": 997.0}
{"price": 0.11136, "timestamp": 1773615201000, "volume": 42510.0}
{"price": 0.11128, "timestamp": 1773615202000, "volume": 21912.0}
{"price": 0.11128, "timestamp": 1773615203000, "volume": 9553.0}
{"price": 0.11128, "timestamp": 1773615204000, "volume": 93.0}
{"price": 0.11125, "timestamp": 1773615205000, "volume": 3404.0}
{"price": 0.11122, "timestamp": 1773615206000, "volume": 8668.0}
{"price": 0.11123, "timestamp": 1773615207000, "volume": 2075.0}
{"price": 0.11125, "timestamp": 1773615208000, "volume": 286.0}
{"price": 0.11124, "timestamp": 1773615209000, "volume": 186.0}
{"price": 0.11123, "timestamp": 1773615210000, "volume": 832.0}
{"price": 0.11124, "timestamp": 1773615211000, "volume": 3926.0}
{"price": 0.11122, "timestamp": 1773615213000, "volume": 93.0}
{"price": 0.11123, "timestamp": 1773615214000, "volume": 184.0}
{"price": 0.11123, "timestamp": 1773615215000, "volume": 93.0}
{"price": 0.11124, "timestamp": 1773615216000, "volume": 92.0}
{"price": 0.1112, "timestamp": 1773615218000, "volume": 65415.0}
{"price": 0.11115, "timestamp": 1773615219000, "volume": 17896.0}
{"price": 0.11115, "timestamp": 1773615220000, "volume": 184.0}
{"price": 0.11114, "timestamp": 1773615221000, "volume": 696.0}
{"price": 0.11114, "timestamp": 1773615222000, "volume": 93.0}
{"price": 0.11117, "timestamp": 1773615224000, "volume": 5624.0}
{"price": 0.11114, "timestamp": 1773615226000, "volume": 8858.0}
{"price": 0.11114, "timestamp": 1773615227000, "volume": 143.0}
{"price": 0.11113, "timestamp": 1773615228000, "volume": 11738.0}
{"price": 0.11114, "timestamp": 1773615229000, "volume": 2985.0}
{"price": 0.11114, "timestamp": 1773615233000, "volume": 186.0}
{"price": 0.11115, "timestamp": 1773615234000, "volume": 236.0}
{"price": 0.11114, "timestamp": 1773615235000, "volume": 254.0}
{"price": 0.11116, "timestamp": 1773615236000, "volume": 329.0}
{"price": 0.11116, "timestamp": 1773615237000, "volume": 962.0}
{"price": 0.11117, "timestamp": 1773615240000, "volume": 1416.0}
{"price": 0.11118, "timestamp": 1773615241000, "volume": 1125.0}
{"price": 0.1112, "timestamp": 1773615242000, "volume": 1568.0}
{"price": 0.11124, "timestamp": 1773615243000, "volume": 19371.0}
{"price": 0.11122, "timestamp": 1773615245000, "volume": 1420.0}
{"price": 0.11117, "timestamp": 1773615246000, "volume": 1656.0}
{"price": 0.11115, "timestamp": 1773615247000, "volume": 2524.0}
{"price": 0.11116, "timestamp": 1773615248000, "volume": 110.0}
{"price": 0.11116, "timestamp": 1773615249000, "volume": 898.0}
{"price": 0.11114, "timestamp": 1773615258000, "volume": 90798.0}
{"price": 0.11112, "timestamp": 1773615259000, "volume": 284.0}
{"price": 0.11109, "timestamp": 1773615260000, "volume": 33317.0}
{"price": 0.11109, "timestamp": 1773615261000, "volume": 11851.0}
{"price": 0.11108, "timestamp": 1773615262000, "volume": 91.0}
{"price": 0.11108, "timestamp": 1773615263000, "volume": 1365.0}
{"price": 0.11105, "timestamp": 1773615264000, "volume": 638.0}
{"price": 0.11086, "timestamp": 1773615265000, "volume": 342655.0}
{"price": 0.11087, "timestamp": 1773615266000, "volume": 146800.0}
{"price": 0.11079, "timestamp": 1773615268000, "volume": 11373.0}
{"price": 0.11078, "timestamp": 1773615269000, "volume": 19416.0}
{"price": 0.11075, "timestamp": 1773615270000, "volume": 8771.0}
{"price": 0.11076, "timestamp": 1773615272000, "volume": 123.0}
{"price": 0.11074, "timestamp": 1773615273000, "volume": 6390.0}
{"price": 0.11083, "timestamp": 1773615274000, "volume": 13957.0}
{"price": 0.1108, "timestamp": 1773615275000, "volume": 93.0}
{"price": 0.11079, "timestamp": 1773615277000, "volume": 3378.0}
{"price": 0.11078, "timestamp": 1773615278000, "volume": 5509.0}
{"price": 0.11076, "timestamp": 1773615279000, "volume": 23145.0}
{"price": 0.11075, "timestamp": 1773615280000, "volume": 186.0}
{"price": 0.11076, "timestamp": 1773615281000, "volume": 254.0}
{"price": 0.11076, "timestamp": 1773615282000, "volume": 93.0}
{"price": 0.11074, "timestamp": 1773615284000, "volume": 7644.0}
{"price": 0.11079, "timestamp": 1773615286000, "volume": 18089.0}
{"price": 0.1108, "timestamp": 1773615287000, "volume": 2921.0}
{"price": 0.11081, "timestamp": 1773615289000, "volume": 408.0}
{"price": 0.11081, "timestamp": 1773615293000, "volume": 791.0}
{"price": 0.11081, "timestamp": 1773615294000, "volume": 19809.0}
{"price": 0.11083, "timestamp": 1773615297000, "volume": 200.0}
{"price": 0.11082, "timestamp": 1773615299000, "volume": 699.0}
{"price": 0.11082, "timestamp": 1773615300000, "volume": 91.0}
{"price": 0.11085, "timestamp": 1773615301000, "volume": 1522.0}
{"price": 0.11085, "timestamp": 1773615302000, "volume": 650.0}
{"price": 0.11086, "timestamp": 1773615303000, "volume": 1027.0}
{"price": 0.11087, "timestamp": 1773615305000, "volume": 1203.0}
{"price": 0.11088, "timestamp": 1773615306000, "volume": 9.0}
{"price": 0.11086, "timestamp": 1773615307000, "volume": 297.0}
{"price": 0.11088, "timestamp": 1773615308000, "volume": 7755.0}
{"price": 0.11089, "timestamp": 1773615309000, "volume": 1568.0}
{"price": 0.1109, "timestamp": 1773615310000, "volume": 578.0}
{"price": 0.11091, "timestamp": 1773615311000, "volume": 189.0}
{"price": 0.1109, "timestamp": 1773615312000, "volume": 100.0}
{"price": 0.1109, "timestamp": 1773615313000, "volume": 137.0}
{"price": 0.1109, "timestamp": 1773615314000, "volume": 1009.0}
{"price": 0.11091, "timestamp": 1773615315000, "volume": 13224.0}
{"price": 0.11092, "timestamp": 1773615316000, "volume": 302.0}
{"price": 0.1109, "timestamp": 1773615317000, "volume": 2732.0}
{"price": 0.11089, "timestamp": 1773615318000, "volume": 95.0}
{"price": 0.11087, "timestamp": 1773615320000, "volume": 1424.0}
{"price": 0.11086, "timestamp": 1773615324000, "volume": 4447.0}
{"price": 0.11087, "timestamp": 1773615325000, "volume": 1711.0}
{"price": 0.11088, "timestamp": 1773615327000, "volume": 161.0}
{"price": 0.11088, "timestamp": 1773615329000, "volume": 1850.0}
{"price": 0.11088, "timestamp": 1773615332000, "volume": 96.0}
{"price": 0.11088, "timestamp": 1773615334000, "volume": 9038.0}
{"price": 0.11087, "timestamp": 1773615335000, "volume": 93.0}
{"price": 0.11092, "timestamp": 1773615339000, "volume": 23349.0}
{"price": 0.11093, "timestamp": 1773615340000, "volume": 209.0}
{"price": 0.11095, "timestamp": 1773615341000, "volume": 418.0}
{"price": 0.11095, "timestamp": 1773615342000, "volume": 8333.0}
{"price": 0.11093, "timestamp": 1773615352000, "volume": 4282.0}
{"price": 0.11092, "timestamp": 1773615354000, "volume": 177.0}
{"price": 0.11091, "timestamp": 1773615355000, "volume": 227.0}
{"price": 0.1109, "timestamp": 1773615356000, "volume": 2008.0}
{"price": 0.11089, "timestamp": 1773615357000, "volume": 450.0}
{"price": 0.1109, "timestamp": 1773615358000, "volume": 317.0}
{"price": 0.11088, "timestamp": 1773615360000, "volume": 3669.0}
{"price": 0.11088, "timestamp": 1773615361000, "volume": 480.0}
{"price": 0.11082, "timestamp": 1773615362000, "volume": 17671.0}
{"price": 0.11084, "timestamp": 1773615363000, "volume": 48747.0}
{"price": 0.11082, "timestamp": 1773615364000, "volume": 187.0}
{"price": 0.11084, "timestamp": 1773615366000, "volume": 186.0}
{"price": 0.11085, "timestamp": 1773615369000, "volume": 3668.0}
{"price": 0.11075, "timestamp": 1773615371000, "volume": 83617.0}
{"price": 0.11076, "timestamp": 1773615373000, "volume": 903.0}
{"price": 0.11074, "timestamp": 1773615380000, "volume": 8048.0}
{"price": 0.11076, "timestamp": 1773615383000, "volume": 5274.0}
{"price": 0.11076, "timestamp": 1773615384000, "volume": 93.0}
{"price": 0.11082, "timestamp": 1773615386000, "volume": 63374.0}
{"price": 0.11078, "timestamp": 1773615387000, "volume": 2757.0}
{"price": 0.11077, "timestamp": 1773615388000, "volume": 2464.0}
{"price": 0.11077, "timestamp": 1773615392000, "volume": 91.0}
{"price": 0.11081, "timestamp": 1773615393000, "volume": 19598.0}
{"price": 0.11081, "timestamp": 1773615394000, "volume": 143.0}
{"price": 0.11078, "timestamp": 1773615395000, "volume": 4641.0}
{"price": 0.11079, "timestamp": 1773615398000, "volume": 55.0}
{"price": 0.1108, "timestamp": 1773615399000, "volume": 62123.0}
{"price": 0.1108, "timestamp": 1773615400000, "volume": 1212.0}
{"price": 0.11077, "timestamp": 1773615404000, "volume": 5000.0}
{"price": 0.11077, "timestamp": 1773615405000, "volume": 141.0}
{"price": 0.11077, "timestamp": 1773615406000, "volume": 3190.0}
{"price": 0.11077, "timestamp": 1773615410000, "volume": 275.0}
{"price": 0.11076, "timestamp": 1773615411000, "volume": 899.0}
{"price": 0.11075, "timestamp": 1773615416000, "volume": 7059.0}
{"price": 0.11073, "timestamp": 1773615418000, "volume": 1945.0}
{"price": 0.11074, "timestamp": 1773615420000, "volume": 105.0}
{"price": 0.11078, "timestamp": 1773615421000, "volume": 984.0}
{"price": 0.11078, "timestamp": 1773615422000, "volume": 596.0}
{"price": 0.11077, "timestamp": 1773615423000, "volume": 90.0}
{"price": 0.11081, "timestamp": 1773615424000, "volume": 863685.0}
{"price": 0.11077, "timestamp": 1773615425000, "volume": 15254.0}
{"price": 0.11077, "timestamp": 1773615426000, "volume": 99.0}
{"price": 0.11077, "timestamp": 1773615427000, "volume": 9.0}
{"price": 0.11077, "timestamp": 1773615434000, "volume": 2020.0}
{"price": 0.11075, "timestamp": 1773615435000, "volume": 2004.0}
{"price": 0.11072, "timestamp": 1773615436000, "volume": 1559.0}
{"price": 0.11073, "timestamp": 1773615439000, "volume": 1229.0}
{"price": 0.11072, "timestamp": 1773615444000, "volume": 11471.0}
{"price": 0.11073, "timestamp": 1773615446000, "volume": 93.0}
{"price": 0.11074, "timestamp": 1773615448000, "volume": 14233.0}
{"price": 0.11074, "timestamp": 1773615449000, "volume": 24199.0}
{"price": 0.11074, "timestamp": 1773615450000, "volume": 161.0}
{"price": 0.11075, "timestamp": 1773615452000, "volume": 1909.0}
{"price": 0.11076, "timestamp": 1773615455000, "volume": 9.0}
{"price": 0.11074, "timestamp": 1773615459000, "volume": 3180.0}
{"price": 0.11075, "timestamp": 1773615464000, "volume": 1064.0}
{"price": 0.11076, "timestamp": 1773615467000, "volume": 132.0}
{"price": 0.11082, "timestamp": 1773615468000, "volume": 19424.0}
{"price": 0.11078, "timestamp": 1773615471000, "volume": 8785.0}
{"price": 0.11084, "timestamp": 1773615480000, "volume": 20645.0}
{"price": 0.11084, "timestamp": 1773615481000, "volume": 514.0}
{"price": 0.11084, "timestamp": 1773615482000, "volume": 777.0}
{"price": 0.11084, "timestamp": 1773615487000, "volume": 13.0}
{"price": 0.11087, "timestamp": 1773615489000, "volume": 18614.0}
{"price": 0.11087, "timestamp": 1773615490000, "volume": 93.0}
{"price": 0.11086, "timestamp": 1773615491000, "volume": 654.0}
{"price": 0.11085, "timestamp": 1773615492000, "volume": 1850.0}
{"price": 0.11093, "timestamp": 1773615498000, "volume": 4744.0}
{"price": 0.11094, "timestamp": 1773615501000, "volume": 20926.0}
{"price": 0.11095, "timestamp": 1773615504000, "volume": 40.0}
{"price": 0.11095, "timestamp": 1773615505000, "volume": 432.0}
{"price": 0.11095, "timestamp": 1773615506000, "volume": 117.0}
{"price": 0.11097, "timestamp": 1773615509000, "volume": 1422.0}
{"price": 0.11096, "timestamp": 1773615511000, "volume": 5886.0}
{"price": 0.11098, "timestamp": 1773615513000, "volume": 323.0}
{"price": 0.11099, "timestamp": 1773615516000, "volume": 151.0}
{"price": 0.11104, "timestamp": 1773615517000, "volume": 5672.0}
{"price": 0.11106, "timestamp": 1773615518000, "volume": 5288.0}
{"price": 0.11107, "timestamp": 1773615519000, "volume": 151.0}
{"price": 0.11109, "timestamp": 1773615520000, "volume": 6576.0}
{"price": 0.1111, "timestamp": 1773615522000, "volume": 3533.0}
{"price": 0.11106, "timestamp": 1773615523000, "volume": 7194.0}
{"price": 0.11105, "timestamp": 1773615527000, "volume": 2676.0}
{"price": 0.11104, "timestamp": 1773615531000, "volume": 613.0}
{"price": 0.11104, "timestamp": 1773615534000, "volume": 1331.0}
{"price": 0.11104, "timestamp": 1773615538000, "volume": 132.0}
{"price": 0.11098, "timestamp": 1773615540000, "volume": 27378.0}
{"price": 0.11098, "timestamp": 1773615541000, "volume": 464.0}
{"price": 0.11101, "timestamp": 1773615542000, "volume": 1839.0}
{"price": 0.11098, "timestamp": 1773615547000, "volume": 6705.0}
{"price": 0.11099, "timestamp": 1773615548000, "volume": 91.0}
{"price": 0.11102, "timestamp": 1773615551000, "volume": 611.0}
{"price": 0.11095, "timestamp": 1773615552000, "volume": 18583.0}
{"price": 0.11095, "timestamp": 1773615554000, "volume": 93.0}
{"price": 0.111, "timestamp": 1773615555000, "volume": 5069.0}
{"price": 0.111, "timestamp": 1773615556000, "volume": 60.0}
{"price": 0.11099, "timestamp": 1773615557000, "volume": 93.0}
{"price": 0.11098, "timestamp": 1773615559000, "volume": 613.0}
{"price": 0.11097, "timestamp": 1773615569000, "volume": 5031.0}
{"price": 0.11095, "timestamp": 1773615571000, "volume": 2302.0}
{"price": 0.11094, "timestamp": 1773615572000, "volume": 211.0}
{"price": 0.11093, "timestamp": 1773615577000, "volume": 6204.0}
{"price": 0.11092, "timestamp": 1773615578000, "volume": 2187.0}
{"price": 0.11091, "timestamp": 1773615583000, "volume": 3029.0}
{"price": 0.11086, "timestamp": 1773615586000, "volume": 22144.0}
{"price": 0.11086, "timestamp": 1773615587000, "volume": 2536.0}
{"price": 0.11085, "timestamp": 1773615588000, "volume": 237.0}
{"price": 0.11085, "timestamp": 1773615590000, "volume": 255.0}
{"price": 0.11086, "timestamp": 1773615593000, "volume": 9.0}
{"price": 0.11086, "timestamp": 1773615594000, "volume": 192.0}
{"price": 0.11094, "timestamp": 1773615596000, "volume": 20334.0}
{"price": 0.11095, "timestamp": 1773615598000, "volume": 143.0}
{"price": 0.11096, "timestamp": 1773615599000, "volume": 143.0}
{"price": 0.11103, "timestamp": 1773615600000, "volume": 13015.0}
{"price": 0.11109, "timestamp": 1773615601000, "volume": 18338.0}
{"price": 0.11112, "timestamp": 1773615602000, "volume": 1813.0}
{"price": 0.11108, "timestamp": 1773615603000, "volume": 21570.0}
{"price": 0.11107, "timestamp": 1773615604000, "volume": 297.0}
{"price": 0.11115, "timestamp": 1773615605000, "volume": 10256.0}
{"price": 0.11117, "timestamp": 1773615606000, "volume": 5847.0}
{"price": 0.1112, "timestamp": 1773615607000, "volume": 1565.0}
{"price": 0.11122, "timestamp": 1773615608000, "volume": 248222.0}
{"price": 0.11115, "timestamp": 1773615609000, "volume": 11910.0}
{"price": 0.11109, "timestamp": 1773615610000, "volume": 833.0}
{"price": 0.11113, "timestamp": 1773615611000, "volume": 913.0}
{"price": 0.11113, "timestamp": 1773615612000, "volume": 107.0}
{"price": 0.1111, "timestamp": 1773615613000, "volume": 3266.0}
{"price": 0.11108, "timestamp": 1773615614000, "volume": 184.0}
{"price": 0.11107, "timestamp": 1773615615000, "volume": 164.0}
{"price": 0.11106, "timestamp": 1773615616000, "volume": 613.0}
{"price": 0.11108, "timestamp": 1773615617000, "volume": 279.0}
{"price": 0.1111, "timestamp": 1773615618000, "volume": 2545.0}
{"price": 0.11109, "timestamp": 1773615619000, "volume": 1611.0}
{"price": 0.11107, "timestamp": 1773615620000, "volume": 894.0}
{"price": 0.11108, "timestamp": 1773615621000, "volume": 2690.0}
{"price": 0.11108, "timestamp": 1773615622000, "volume": 147.0}
{"price": 0.11107, "timestamp": 1773615623000, "volume": 707.0}
{"price": 0.11107, "timestamp": 1773615625000, "volume": 225.0}
{"price": 0.11105, "timestamp": 1773615627000, "volume": 306.0}
{"price": 0.11104, "timestamp": 1773615629000, "volume": 91.0}
{"price": 0.1111, "timestamp": 1773615630000, "volume": 1719.0}
{"price": 0.11112, "timestamp": 1773615631000, "volume": 899.0}
{"price": 0.1111, "timestamp": 1773615632000, "volume": 2936.0}
{"price": 0.11108, "timestamp": 1773615633000, "volume": 335.0}
{"price": 0.11115, "timestamp": 1773615634000, "volume": 1103.0}
{"price": 0.11114, "timestamp": 1773615635000, "volume": 186.0}
{"price": 0.11113, "timestamp": 1773615637000, "volume": 143.0}
{"price": 0.11112, "timestamp": 1773615638000, "volume": 93.0}
{"price": 0.11103, "timestamp": 1773615639000, "volume": 3928.0}
{"price": 0.11109, "timestamp": 1773615640000, "volume": 776.0}
{"price": 0.11112, "timestamp": 1773615641000, "volume": 308.0}
{"price": 0.11111, "timestamp": 1773615643000, "volume": 3765.0}
{"price": 0.1111, "timestamp": 1773615644000, "volume": 3264.0}
{"price": 0.1111, "timestamp": 1773615646000, "volume": 784.0}
{"price": 0.11108, "timestamp": 1773615647000, "volume": 481.0}
{"price": 0.11112, "timestamp": 1773615648000, "volume": 19979.0}
{"price": 0.1111, "timestamp": 1773615651000, "volume": 3314.0}
{"price": 0.1111, "timestamp": 1773615652000, "volume": 103.0}
{"price": 0.11108, "timestamp": 1773615653000, "volume": 377.0}
{"price": 0.11106, "timestamp": 1773615654000, "volume": 242.0}
{"price": 0.11107, "timestamp": 1773615655000, "volume": 7846.0}
{"price": 0.11108, "timestamp": 1773615658000, "volume": 82474.0}
{"price": 0.11107, "timestamp": 1773615660000, "volume": 1479.0}
{"price": 0.11104, "timestamp": 1773615661000, "volume": 3010.0}
{"price": 0.11104, "timestamp": 1773615662000, "volume": 1676.0}
{"price": 0.11103, "timestamp": 1773615663000, "volume": 147.0}
{"price": 0.11104, "timestamp": 1773615666000, "volume": 218.0}
{"price": 0.11104, "timestamp": 1773615667000, "volume": 93.0}
{"price": 0.111, "timestamp": 1773615668000, "volume": 10017.0}
{"price": 0.11102, "timestamp": 1773615669000, "volume": 51470.0}
{"price": 0.11104, "timestamp": 1773615670000, "volume": 197.0}
{"price": 0.11108, "timestamp": 1773615674000, "volume": 593.0}
{"price": 0.11114, "timestamp": 1773615675000, "volume": 6747.0}
{"price": 0.11114, "timestamp": 1773615676000, "volume": 1939.0}
{"price": 0.11126, "timestamp": 1773615677000, "volume": 165118.0}
{"price": 0.11126, "timestamp": 1773615682000, "volume": 3321.0}
{"price": 0.11121, "timestamp": 1773615683000, "volume": 11160.0}
{"price": 0.11117, "timestamp": 1773615687000, "volume": 22957.0}
{"price": 0.11119, "timestamp": 1773615688000, "volume": 287.0}
{"price": 0.11118, "timestamp": 1773615689000, "volume": 254.0}
{"price": 0.11121, "timestamp": 1773615691000, "volume": 3214.0}
{"price": 0.11122, "timestamp": 1773615692000, "volume": 1644.0}
{"price": 0.11123, "timestamp": 1773615694000, "volume": 18840.0}
{"price": 0.11123, "timestamp": 1773615695000, "volume": 501.0}
{"price": 0.11122, "timestamp": 1773615697000, "volume": 1276.0}
{"price": 0.11118, "timestamp": 1773615698000, "volume": 4036.0}
{"price": 0.11118, "timestamp": 1773615699000, "volume": 613.0}
{"price": 0.11122, "timestamp": 1773615700000, "volume": 3574.0}
{"price": 0.11122, "timestamp": 1773615701000, "volume": 6007.0}
{"price": 0.11119, "timestamp": 1773615702000, "volume": 883.0}
{"price": 0.11126, "timestamp": 1773615704000, "volume": 99001.0}
{"price": 0.11125, "timestamp": 1773615705000, "volume": 116.0}
{"price": 0.11124, "timestamp": 1773615706000, "volume": 65836.0}
{"price": 0.11121, "timestamp": 1773615707000, "volume": 12274.0}
{"price": 0.11123, "timestamp": 1773615708000, "volume": 93.0}
{"price": 0.11124, "timestamp": 1773615711000, "volume": 18166.0}
{"price": 0.11119, "timestamp": 1773615713000, "volume": 11274.0}
{"price": 0.1112, "timestamp": 1773615715000, "volume": 373.0}
{"price": 0.11118, "timestamp": 1773615717000, "volume": 801.0}
{"price": 0.11119, "timestamp": 1773615720000, "volume": 5025.0}
{"price": 0.11117, "timestamp": 1773615721000, "volume": 728.0}
{"price": 0.11116, "timestamp": 1773615722000, "volume": 1732.0}
{"price": 0.11114, "timestamp": 1773615723000, "volume": 5481.0}
{"price": 0.11115, "timestamp": 1773615729000, "volume": 356.0}
{"price": 0.1111, "timestamp": 1773615730000, "volume": 16108.0}
{"price": 0.1111, "timestamp": 1773615731000, "volume": 999.0}
{"price": 0.11112, "timestamp": 1773615732000, "volume": 1207.0}
{"price": 0.11114, "timestamp": 1773615733000, "volume": 304.0}
{"price": 0.11116, "timestamp": 1773615734000, "volume": 1266.0}
{"price": 0.11114, "timestamp": 1773615735000, "volume": 12600.0}
{"price": 0.11114, "timestamp": 1773615736000, "volume": 1032.0}
{"price": 0.11114, "timestamp": 1773615738000, "volume": 30187.0}
{"price": 0.11112, "timestamp": 1773615742000, "volume": 260.0}
{"price": 0.11114, "timestamp": 1773615747000, "volume": 11942.0}
{"price": 0.11112, "timestamp": 1773615748000, "volume": 8.0}
{"price": 0.11112, "timestamp": 1773615751000, "volume": 4498.0}
{"price": 0.11113, "timestamp": 1773615753000, "volume": 184.0}
{"price": 0.11111, "timestamp": 1773615756000, "volume": 6685.0}
{"price": 0.11113, "timestamp": 1773615757000, "volume": 26956.0}
{"price": 0.11112, "timestamp": 1773615758000, "volume": 93.0}
{"price": 0.11113, "timestamp": 1773615759000, "volume": 5222.0}
{"price": 0.11112, "timestamp": 1773615760000, "volume": 93.0}
{"price": 0.11112, "timestamp": 1773615762000, "volume": 519.0}
{"price": 0.11115, "timestamp": 1773615763000, "volume": 17341.0}
{"price": 0.11111, "timestamp": 1773615764000, "volume": 2354.0}
{"price": 0.11116, "timestamp": 1773615765000, "volume": 14889.0}
{"price": 0.11114, "timestamp": 1773615771000, "volume": 1040.0}
{"price": 0.1112, "timestamp": 1773615772000, "volume": 57286.0}
{"price": 0.11115, "timestamp": 1773615773000, "volume": 1115.0}
{"price": 0.11108, "timestamp": 1773615774000, "volume": 24183.0}
{"price": 0.1111, "timestamp": 1773615775000, "volume": 450.0}
{"price": 0.11112, "timestamp": 1773615776000, "volume": 209.0}
{"price": 0.1111, "timestamp": 1773615780000, "volume": 15533.0}
{"price": 0.1111, "timestamp": 1773615781000, "volume": 994.0}
{"price": 0.1111, "timestamp": 1773615782000, "volume": 997.0}
{"price": 0.11111, "timestamp": 1773615783000, "volume": 254.0}
{"price": 0.11111, "timestamp": 1773615784000, "volume": 688.0}
{"price": 0.11111, "timestamp": 1773615785000, "volume": 1614.0}
{"price": 0.11111, "timestamp": 1773615787000, "volume": 827.0}
{"price": 0.1111, "timestamp": 1773615788000, "volume": 2536.0}
{"price": 0.1111, "timestamp": 1773615791000, "volume": 914.0}
{"price": 0.11111, "timestamp": 1773615792000, "volume": 153.0}
{"price": 0.1111, "timestamp": 1773615793000, "volume": 5696.0}
{"price": 0.11112, "timestamp": 1773615795000, "volume": 301.0}
{"price": 0.1111, "timestamp": 1773615796000, "volume": 465.0}
{"price": 0.11111, "timestamp": 1773615798000, "volume": 437.0}
{"price": 0.11109, "timestamp": 1773615801000, "volume": 8659.0}
{"price": 0.1111, "timestamp": 1773615804000, "volume": 492.0}
{"price": 0.1111, "timestamp": 1773615805000, "volume": 1529.0}
{"price": 0.11109, "timestamp": 1773615807000, "volume": 200.0}
{"price": 0.11108, "timestamp": 1773615809000, "volume": 225.0}
{"price": 0.11107, "timestamp": 1773615810000, "volume": 1234.0}
{"price": 0.11112, "timestamp": 1773615811000, "volume": 7281.0}
{"price": 0.11111, "timestamp": 1773615812000, "volume": 254.0}
{"price": 0.1111, "timestamp": 1773615813000, "volume": 8620.0}
{"price": 0.1111, "timestamp": 1773615814000, "volume": 93.0}
{"price": 0.1111, "timestamp": 1773615815000, "volume": 93.0}
{"price": 0.11109, "timestamp": 1773615818000, "volume": 29121.0}
{"price": 0.1111, "timestamp": 1773615819000, "volume": 185.0}
{"price": 0.11108, "timestamp": 1773615820000, "volume": 19168.0}
{"price": 0.11109, "timestamp": 1773615821000, "volume": 5542.0}
{"price": 0.11104, "timestamp": 1773615828000, "volume": 43115.0}
{"price": 0.11108, "timestamp": 1773615829000, "volume": 661.0}
{"price": 0.11108, "timestamp": 1773615833000, "volume": 913.0}
{"price": 0.1111, "timestamp": 1773615834000, "volume": 631.0}
{"price": 0.1111, "timestamp": 1773615836000, "volume": 277.0}
{"price": 0.11107, "timestamp": 1773615837000, "volume": 379.0}
{"price": 0.11106, "timestamp": 1773615840000, "volume": 167.0}
{"price": 0.11102, "timestamp": 1773615842000, "volume": 5448.0}
{"price": 0.11103, "timestamp": 1773615843000, "volume": 2760.0}
{"price": 0.11108, "timestamp": 1773615844000, "volume": 18897.0}
{"price": 0.11109, "timestamp": 1773615846000, "volume": 101.0}
{"price": 0.11109, "timestamp": 1773615847000, "volume": 44376.0}
{"price": 0.11108, "timestamp": 1773615849000, "volume": 254.0}
{"price": 0.11106, "timestamp": 1773615850000, "volume": 302.0}
{"price": 0.11102, "timestamp": 1773615853000, "volume": 1237.0}
{"price": 0.11102, "timestamp": 1773615856000, "volume": 3843.0}
{"price": 0.11103, "timestamp": 1773615857000, "volume": 93.0}
{"price": 0.11103, "timestamp": 1773615864000, "volume": 3828.0}
{"price": 0.11104, "timestamp": 1773615869000, "volume": 692.0}
{"price": 0.11097, "timestamp": 1773615870000, "volume": 485662.0}
{"price": 0.11101, "timestamp": 1773615872000, "volume": 8828.0}
{"price": 0.11106, "timestamp": 1773615878000, "volume": 649.0}
{"price": 0.11107, "timestamp": 1773615880000, "volume": 92.0}
{"price": 0.11107, "timestamp": 1773615882000, "volume": 118.0}
{"price": 0.11109, "timestamp": 1773615884000, "volume": 5206.0}
{"price": 0.11112, "timestamp": 1773615888000, "volume": 14020.0}
{"price": 0.11113, "timestamp": 1773615889000, "volume": 6497.0}
{"price": 0.11113, "timestamp": 1773615891000, "volume": 1238.0}
{"price": 0.11109, "timestamp": 1773615893000, "volume": 23388.0}
{"price": 0.11107, "timestamp": 1773615895000, "volume": 5630.0}
{"price": 0.1111, "timestamp": 1773615896000, "volume": 4792.0}
{"price": 0.11107, "timestamp": 1773615900000, "volume": 6062.0}
{"price": 0.11108, "timestamp": 1773615901000, "volume": 2826.0}
{"price": 0.11109, "timestamp": 1773615902000, "volume": 268.0}
{"price": 0.1111, "timestamp": 1773615907000, "volume": 236.0}
{"price": 0.11111, "timestamp": 1773615909000, "volume": 875.0}
{"price": 0.11111, "timestamp": 1773615910000, "volume": 103.0}
{"price": 0.11109, "timestamp": 1773615912000, "volume": 756.0}
{"price": 0.11112, "timestamp": 1773615917000, "volume": 42898.0}
{"price": 0.1111, "timestamp": 1773615918000, "volume": 4703.0}
{"price": 0.11106, "timestamp": 1773615919000, "volume": 34603.0}
{"price": 0.11108, "timestamp": 1773615925000, "volume": 333.0}
{"price": 0.11108, "timestamp": 1773615926000, "volume": 93.0}
{"price": 0.11105, "timestamp": 1773615928000, "volume": 2636.0}
{"price": 0.11102, "timestamp": 1773615929000, "volume": 28319.0}
{"price": 0.11099, "timestamp": 1773615930000, "volume": 13685.0}
{"price": 0.11102, "timestamp": 1773615933000, "volume": 470.0}
{"price": 0.11104, "timestamp": 1773615937000, "volume": 419.0}
{"price": 0.11111, "timestamp": 1773615942000, "volume": 137070.0}
{"price": 0.11111, "timestamp": 1773615943000, "volume": 706.0}
{"price": 0.11108, "timestamp": 1773615944000, "volume": 53164.0}
{"price": 0.11108, "timestamp": 1773615945000, "volume": 109.0}
{"price": 0.11109, "timestamp": 1773615947000, "volume": 94.0}
{"price": 0.11109, "timestamp": 1773615950000, "volume": 664.0}
{"price": 0.11111, "timestamp": 1773615952000, "volume": 515.0}
{"price": 0.1111, "timestamp": 1773615953000, "volume": 186.0}
{"price": 0.11109, "timestamp": 1773615954000, "volume": 2416.0}
{"price": 0.11103, "timestamp": 1773615955000, "volume": 2343.0}
{"price": 0.11103, "timestamp": 1773615956000, "volume": 4133.0}
{"price": 0.11104, "timestamp": 1773615957000, "volume": 92.0}
{"price": 0.11104, "timestamp": 1773615959000, "volume": 93.0}
{"price": 0.11098, "timestamp": 1773615960000, "volume": 54727.0}
{"price": 0.111, "timestamp": 1773615962000, "volume": 287.0}
{"price": 0.11098, "timestamp": 1773615964000, "volume": 4432.0}
{"price": 0.11098, "timestamp": 1773615965000, "volume": 320.0}
{"price": 0.11101, "timestamp": 1773615966000, "volume": 636.0}
{"price": 0.11104, "timestamp": 1773615967000, "volume": 2129.0}
{"price": 0.11104, "timestamp": 1773615969000, "volume": 149.0}
{"price": 0.11116, "timestamp": 1773615970000, "volume": 149030.0}
{"price": 0.11108, "timestamp": 1773615972000, "volume": 87357.0}
{"price": 0.11107, "timestamp": 1773615973000, "volume": 2700.0}
{"price": 0.1111, "timestamp": 1773615974000, "volume": 2236.0}
{"price": 0.11106, "timestamp": 1773615975000, "volume": 618.0}
{"price": 0.11102, "timestamp": 1773615977000, "volume": 4830.0}
{"price": 0.111, "timestamp": 1773615978000, "volume": 7767.0}
{"price": 0.11101, "timestamp": 1773615979000, "volume": 254.0}
{"price": 0.11101, "timestamp": 1773615982000, "volume": 1375.0}
{"price": 0.11113, "timestamp": 1773615983000, "volume": 71402.0}
{"price": 0.11112, "timestamp": 1773615984000, "volume": 1178.0}
{"price": 0.11108, "timestamp": 1773615985000, "volume": 7485.0}
{"price": 0.11107, "timestamp": 1773615990000, "volume": 1578.0}
{"price": 0.11114, "timestamp": 1773615992000, "volume": 31930.0}
{"price": 0.11114, "timestamp": 1773615993000, "volume": 1808.0}
{"price": 0.11118, "timestamp": 1773615994000, "volume": 10707.0}
{"price": 0.11118, "timestamp": 1773615995000, "volume": 1865.0}
{"price": 0.11113, "timestamp": 1773615997000, "volume": 2423.0}
{"price": 0.11112, "timestamp": 1773615998000, "volume": 7405.0}
{"price": 0.11112, "timestamp": 1773615999000, "volume": 92.0}
{"price": 0.11111, "timestamp": 1773616000000, "volume": 1217.0}
{"price": 0.11107, "timestamp": 1773616001000, "volume": 516.0}
{"price": 0.11102, "timestamp": 1773616002000, "volume": 944.0}
{"price": 0.11103, "timestamp": 1773616003000, "volume": 93.0}
{"price": 0.11102, "timestamp": 1773616004000, "volume": 8116.0}
{"price": 0.11099, "timestamp": 1773616007000, "volume": 7860.0}
{"price": 0.111, "timestamp": 1773616008000, "volume": 505.0}
{"price": 0.11101, "timestamp": 1773616014000, "volume": 434.0}
{"price": 0.11102, "timestamp": 1773616015000, "volume": 916.0}
{"price": 0.11103, "timestamp": 1773616019000, "volume": 188.0}
{"price": 0.11105, "timestamp": 1773616020000, "volume": 41671.0}
{"price": 0.11102, "timestamp": 1773616021000, "volume": 8371.0}
{"price": 0.11104, "timestamp": 1773616022000, "volume": 5696.0}
{"price": 0.11101, "timestamp": 1773616023000, "volume": 1179.0}
{"price": 0.11101, "timestamp": 1773616024000, "volume": 93.0}
{"price": 0.11106, "timestamp": 1773616025000, "volume": 25648.0}
{"price": 0.11105, "timestamp": 1773616026000, "volume": 2326.0}
{"price": 0.11104, "timestamp": 1773616027000, "volume": 353.0}
{"price": 0.11103, "timestamp": 1773616028000, "volume": 93.0}
{"price": 0.11111, "timestamp": 1773616030000, "volume": 53502.0}
{"price": 0.1111, "timestamp": 1773616031000, "volume": 12027.0}
{"price": 0.11109, "timestamp": 1773616032000, "volume": 914.0}
{"price": 0.11109, "timestamp": 1773616034000, "volume": 3838.0}
{"price": 0.11109, "timestamp": 1773616035000, "volume": 938.0}
{"price": 0.11107, "timestamp": 1773616041000, "volume": 3455.0}
{"price": 0.11107, "timestamp": 1773616042000, "volume": 790.0}
{"price": 0.11107, "timestamp": 1773616045000, "volume": 505.0}
{"price": 0.11105, "timestamp": 1773616046000, "volume": 376.0}
{"price": 0.11104, "timestamp": 1773616047000, "volume": 1913.0}
{"price": 0.11103, "timestamp": 1773616049000, "volume": 5410.0}
{"price": 0.11103, "timestamp": 1773616051000, "volume": 50.0}
{"price": 0.11101, "timestamp": 1773616052000, "volume": 7892.0}
{"price": 0.111, "timestamp": 1773616054000, "volume": 5853.0}
{"price": 0.11092, "timestamp": 1773616055000, "volume": 18563.0}
{"price": 0.11081, "timestamp": 1773616056000, "volume": 40554.0}
{"price": 0.11082, "timestamp": 1773616057000, "volume": 1184.0}
{"price": 0.11083, "timestamp": 1773616058000, "volume": 3140.0}
{"price": 0.11081, "timestamp": 1773616059000, "volume": 1072.0}
{"price": 0.11083, "timestamp": 1773616060000, "volume": 5161.0}
{"price": 0.11085, "timestamp": 1773616061000, "volume": 2526.0}
{"price": 0.11088, "timestamp": 1773616062000, "volume": 617.0}
{"price": 0.1109, "timestamp": 1773616065000, "volume": 4108.0}
{"price": 0.11088, "timestamp": 1773616066000, "volume": 13200.0}
{"price": 0.11084, "timestamp": 1773616067000, "volume": 8886.0}
{"price": 0.11084, "timestamp": 1773616071000, "volume": 270.0}
{"price": 0.11083, "timestamp": 1773616073000, "volume": 1288.0}
{"price": 0.1108, "timestamp": 1773616078000, "volume": 20393.0}
{"price": 0.11078, "timestamp": 1773616080000, "volume": 34186.0}
{"price": 0.11082, "timestamp": 1773616081000, "volume": 2138.0}
{"price": 0.11083, "timestamp": 1773616082000, "volume": 241.0}
{"price": 0.11083, "timestamp": 1773616083000, "volume": 93.0}
{"price": 0.11085, "timestamp": 1773616085000, "volume": 494.0}
{"price": 0.11086, "timestamp": 1773616086000, "volume": 91.0}
{"price": 0.11085, "timestamp": 1773616088000, "volume": 2391.0}
{"price": 0.11085, "timestamp": 1773616094000, "volume": 957.0}
{"price": 0.111, "timestamp": 1773616095000, "volume": 386673.0}
{"price": 0.11097, "timestamp": 1773616096000, "volume": 38054.0}
{"price": 0.11105, "timestamp": 1773616097000, "volume": 89790.0}
{"price": 0.111, "timestamp": 1773616098000, "volume": 6531.0}
{"price": 0.111, "timestamp": 1773616099000, "volume": 13.0}
{"price": 0.11097, "timestamp": 1773616100000, "volume": 18454.0}
{"price": 0.11094, "timestamp": 1773616101000, "volume": 7786.0}
{"price": 0.11091, "timestamp": 1773616103000, "volume": 13698.0}
{"price": 0.11092, "timestamp": 1773616106000, "volume": 571.0}
{"price": 0.11094, "timestamp": 1773616108000, "volume": 350.0}
{"price": 0.11107, "timestamp": 1773616109000, "volume": 245552.0}
{"price": 0.11105, "timestamp": 1773616111000, "volume": 204.0}
{"price": 0.11109, "timestamp": 1773616112000, "volume": 4417.0}
{"price": 0.11108, "timestamp": 1773616113000, "volume": 2757.0}
{"price": 0.11105, "timestamp": 1773616115000, "volume": 947.0}
{"price": 0.11105, "timestamp": 1773616116000, "volume": 93.0}
{"price": 0.11112, "timestamp": 1773616117000, "volume": 41282.0}
{"price": 0.11108, "timestamp": 1773616118000, "volume": 24296.0}
{"price": 0.11104, "timestamp": 1773616124000, "volume": 1430.0}
{"price": 0.11098, "timestamp": 1773616125000, "volume": 15360.0}
{"price": 0.11099, "timestamp": 1773616126000, "volume": 674.0}
{"price": 0.11098, "timestamp": 1773616128000, "volume": 222.0}
{"price": 0.11091, "timestamp": 1773616129000, "volume": 15158.0}
{"price": 0.11092, "timestamp": 1773616130000, "volume": 631.0}
{"price": 0.11108, "timestamp": 1773616132000, "volume": 269937.0}
{"price": 0.11107, "timestamp": 1773616133000, "volume": 3134.0}
{"price": 0.11107, "timestamp": 1773616134000, "volume": 93.0}
{"price": 0.11108, "timestamp": 1773616136000, "volume": 268.0}
{"price": 0.11108, "timestamp": 1773616137000, "volume": 1855.0}
{"price": 0.11124, "timestamp": 1773616139000, "volume": 159375.0}
{"price": 0.1113, "timestamp": 1773616140000, "volume": 18865.0}
{"price": 0.11123, "timestamp": 1773616141000, "volume": 22251.0}
{"price": 0.11124, "timestamp": 1773616142000, "volume": 331.0}
{"price": 0.11125, "timestamp": 1773616143000, "volume": 413.0}
{"price": 0.11126, "timestamp": 1773616144000, "volume": 7134.0}
{"price": 0.11127, "timestamp": 1773616145000, "volume": 10431.0}
{"price": 0.1113, "timestamp": 1773616147000, "volume": 709.0}
{"price": 0.11131, "timestamp": 1773616148000, "volume": 94906.0}
{"price": 0.11129, "timestamp": 1773616150000, "volume": 27428.0}
{"price": 0.11124, "timestamp": 1773616151000, "volume": 2041.0}
{"price": 0.11123, "timestamp": 1773616152000, "volume": 1347.0}
{"price": 0.11122, "timestamp": 1773616153000, "volume": 143.0}
{"price": 0.11121, "timestamp": 1773616154000, "volume": 3379.0}
{"price": 0.11119, "timestamp": 1773616155000, "volume": 2840.0}
{"price": 0.11116, "timestamp": 1773616156000, "volume": 13143.0}
{"price": 0.11116, "timestamp": 1773616159000, "volume": 1065.0}
{"price": 0.11115, "timestamp": 1773616160000, "volume": 613.0}
{"price": 0.11119, "timestamp": 1773616161000, "volume": 2251.0}
{"price": 0.1112, "timestamp": 1773616162000, "volume": 211.0}
{"price": 0.11115, "timestamp": 1773616166000, "volume": 4952.0}
{"price": 0.11117, "timestamp": 1773616169000, "volume": 395.0}
{"price": 0.11116, "timestamp": 1773616170000, "volume": 1351.0}
{"price": 0.1112, "timestamp": 1773616171000, "volume": 13603.0}
{"price": 0.11119, "timestamp": 1773616172000, "volume": 8112.0}
{"price": 0.11117, "timestamp": 1773616175000, "volume": 548.0}
{"price": 0.11116, "timestamp": 1773616176000, "volume": 143.0}
{"price": 0.11113, "timestamp": 1773616177000, "volume": 37553.0}
{"price": 0.11114, "timestamp": 1773616178000, "volume": 1944.0}
{"price": 0.1111, "timestamp": 1773616181000, "volume": 24003.0}
{"price": 0.11109, "timestamp": 1773616182000, "volume": 13916.0}
{"price": 0.11099, "timestamp": 1773616184000, "volume": 169905.0}
{"price": 0.11096, "timestamp": 1773616185000, "volume": 42986.0}
{"price": 0.11096, "timestamp": 1773616187000, "volume": 5316.0}
{"price": 0.11096, "timestamp": 1773616197000, "volume": 2040.0}
{"price": 0.11096, "timestamp": 1773616200000, "volume": 1840.0}
{"price": 0.11096, "timestamp": 1773616202000, "volume": 257.0}
{"price": 0.11098, "timestamp": 1773616203000, "volume": 1554.0}
{"price": 0.11084, "timestamp": 1773616204000, "volume": 26278.0}
{"price": 0.11085, "timestamp": 1773616206000, "volume": 839.0}
{"price": 0.11092, "timestamp": 1773616208000, "volume": 58072.0}
{"price": 0.1109, "timestamp": 1773616209000, "volume": 13415.0}
{"price": 0.11091, "timestamp": 1773616210000, "volume": 91.0}
{"price": 0.11091, "timestamp": 1773616211000, "volume": 11991.0}
{"price": 0.11093, "timestamp": 1773616212000, "volume": 143.0}
{"price": 0.11094, "timestamp": 1773616218000, "volume": 152.0}
{"price": 0.11095, "timestamp": 1773616220000, "volume": 143.0}
{"price": 0.11097, "timestamp": 1773616221000, "volume": 354.0}
{"price": 0.11098, "timestamp": 1773616222000, "volume": 24907.0}
{"price": 0.11097, "timestamp": 1773616223000, "volume": 2539.0}
{"price": 0.11092, "timestamp": 1773616226000, "volume": 42989.0}
{"price": 0.11093, "timestamp": 1773616227000, "volume": 139.0}
{"price": 0.11095, "timestamp": 1773616228000, "volume": 184.0}
{"price": 0.11095, "timestamp": 1773616230000, "volume": 1225.0}
{"price": 0.11094, "timestamp": 1773616231000, "volume": 207.0}
{"price": 0.11091, "timestamp": 1773616233000, "volume": 2671.0}
{"price": 0.1109, "timestamp": 1773616234000, "volume": 5461.0}
{"price": 0.1109, "timestamp": 1773616235000, "volume": 93.0}
{"price": 0.11091, "timestamp": 1773616236000, "volume": 254.0}
{"price": 0.11095, "timestamp": 1773616238000, "volume": 3208.0}
{"price": 0.11095, "timestamp": 1773616239000, "volume": 108.0}
{"price": 0.11095, "timestamp": 1773616240000, "volume": 93.0}
{"price": 0.11098, "timestamp": 1773616241000, "volume": 1892.0}
{"price": 0.11097, "timestamp": 1773616242000, "volume": 93.0}
{"price": 0.11097, "timestamp": 1773616243000, "volume": 93.0}
{"price": 0.11098, "timestamp": 1773616245000, "volume": 151.0}
{"price": 0.11096, "timestamp": 1773616248000, "volume": 1945.0}
{"price": 0.11088, "timestamp": 1773616251000, "volume": 55846.0}
{"price": 0.11089, "timestamp": 1773616254000, "volume": 93.0}
{"price": 0.11088, "timestamp": 1773616260000, "volume": 8608.0}
{"price": 0.11088, "timestamp": 1773616261000, "volume": 93.0}
{"price": 0.1109, "timestamp": 1773616262000, "volume": 296.0}
{"price": 0.11088, "timestamp": 1773616263000, "volume": 800.0}
{"price": 0.11087, "timestamp": 1773616264000, "volume": 1154.0}
{"price": 0.11083, "timestamp": 1773616266000, "volume": 34857.0}
{"price": 0.11083, "timestamp": 1773616267000, "volume": 5569.0}
{"price": 0.11081, "timestamp": 1773616269000, "volume": 5410.0}
{"price": 0.11083, "timestamp": 1773616270000, "volume": 1982.0}
{"price": 0.11084, "timestamp": 1773616271000, "volume": 2008.0}
{"price": 0.11085, "timestamp": 1773616272000, "volume": 2691.0}
{"price": 0.11085, "timestamp": 1773616277000, "volume": 325.0}
{"price": 0.1108, "timestamp": 1773616278000, "volume": 2861.0}
{"price": 0.11079, "timestamp": 1773616279000, "volume": 2323.0}
{"price": 0.11081, "timestamp": 1773616280000, "volume": 7045.0}
{"price": 0.11083, "timestamp": 1773616281000, "volume": 11418.0}
{"price": 0.11085, "timestamp": 1773616283000, "volume": 528.0}
{"price": 0.11085, "timestamp": 1773616286000, "volume": 1986.0}
{"price": 0.11089, "timestamp": 1773616288000, "volume": 33466.0}
{"price": 0.11091, "timestamp": 1773616294000, "volume": 26100.0}
{"price": 0.11092, "timestamp": 1773616295000, "volume": 3317.0}
{"price": 0.1109, "timestamp": 1773616297000, "volume": 12695.0}
{"price": 0.11088, "timestamp": 1773616298000, "volume": 1224.0}
{"price": 0.11091, "timestamp": 1773616299000, "volume": 3372.0}
{"price": 0.1109, "timestamp": 1773616300000, "volume": 4311.0}
{"price": 0.11087, "timestamp": 1773616302000, "volume": 32135.0}
{"price": 0.11092, "timestamp": 1773616303000, "volume": 25258.0}
{"price": 0.11093, "timestamp": 1773616305000, "volume": 4412.0}
{"price": 0.11095, "timestamp": 1773616307000, "volume": 1097.0}
{"price": 0.11097, "timestamp": 1773616308000, "volume": 378.0}
{"price": 0.11097, "timestamp": 1773616310000, "volume": 398.0}
{"price": 0.11097, "timestamp": 1773616311000, "volume": 515.0}
{"price": 0.11095, "timestamp": 1773616312000, "volume": 246.0}
{"price": 0.11094, "timestamp": 1773616315000, "volume": 143.0}
{"price": 0.11093, "timestamp": 1773616317000, "volume": 143.0}
{"price": 0.11089, "timestamp": 1773616318000, "volume": 2630.0}
{"price": 0.11089, "timestamp": 1773616320000, "volume": 112.0}
{"price": 0.11089, "timestamp": 1773616321000, "volume": 739.0}
{"price": 0.1109, "timestamp": 1773616322000, "volume": 383.0}
{"price": 0.11087, "timestamp": 1773616323000, "volume": 3368.0}
{"price": 0.11086, "timestamp": 1773616324000, "volume": 141.0}
{"price": 0.11083, "timestamp": 1773616325000, "volume": 2045.0}
{"price": 0.11082, "timestamp": 1773616326000, "volume": 328.0}
{"price": 0.1108, "timestamp": 1773616330000, "volume": 400.0}
{"price": 0.1108, "timestamp": 1773616333000, "volume": 7741.0}
{"price": 0.11082, "timestamp": 1773616335000, "volume": 1325.0}
{"price": 0.11084, "timestamp": 1773616336000, "volume": 284.0}
{"price": 0.11084, "timestamp": 1773616341000, "volume": 93.0}
{"price": 0.11082, "timestamp": 1773616342000, "volume": 2956.0}
{"price": 0.11083, "timestamp": 1773616343000, "volume": 246.0}
{"price": 0.11082, "timestamp": 1773616344000, "volume": 254.0}
{"price": 0.11084, "timestamp": 1773616346000, "volume": 327.0}
{"price": 0.11083, "timestamp": 1773616349000, "volume": 186.0}
{"price": 0.11084, "timestamp": 1773616352000, "volume": 594.0}
{"price": 0.11086, "timestamp": 1773616353000, "volume": 1358.0}
{"price": 0.11087, "timestamp": 1773616354000, "volume": 9.0}
{"price": 0.11087, "timestamp": 1773616355000, "volume": 134.0}
{"price": 0.11087, "timestamp": 1773616356000, "volume": 93.0}
{"price": 0.11086, "timestamp": 1773616358000, "volume": 199.0}
{"price": 0.11085, "timestamp": 1773616360000, "volume": 143.0}
{"price": 0.11084, "timestamp": 1773616364000, "volume": 2019.0}
{"price": 0.11084, "timestamp": 1773616368000, "volume": 93.0}
{"price": 0.11084, "timestamp": 1773616381000, "volume": 1543.0}
{"price": 0.11073, "timestamp": 1773616382000, "volume": 36865.0}
{"price": 0.11076, "timestamp": 1773616384000, "volume": 671.0}
{"price": 0.11074, "timestamp": 1773616386000, "volume": 522.0}
{"price": 0.11069, "timestamp": 1773616387000, "volume": 1657.0}
{"price": 0.11065, "timestamp": 1773616388000, "volume": 1054.0}
{"price": 0.11061, "timestamp": 1773616389000, "volume": 59557.0}
{"price": 0.1106, "timestamp": 1773616390000, "volume": 186.0}
{"price": 0.11059, "timestamp": 1773616392000, "volume": 453.0}
{"price": 0.11058, "timestamp": 1773616393000, "volume": 141.0}
{"price": 0.11061, "timestamp": 1773616394000, "volume": 11808.0}
{"price": 0.11061, "timestamp": 1773616396000, "volume": 6802.0}
{"price": 0.11061, "timestamp": 1773616400000, "volume": 177.0}
{"price": 0.11063, "timestamp": 1773616401000, "volume": 236.0}
{"price": 0.11064, "timestamp": 1773616406000, "volume": 1880.0}
{"price": 0.11064, "timestamp": 1773616408000, "volume": 1777.0}
{"price": 0.11064, "timestamp": 1773616411000, "volume": 4010.0}
{"price": 0.11071, "timestamp": 1773616413000, "volume": 44722.0}
{"price": 0.11069, "timestamp": 1773616416000, "volume": 16738.0}
{"price": 0.1107, "timestamp": 1773616417000, "volume": 1865.0}
{"price": 0.1107, "timestamp": 1773616418000, "volume": 2617.0}
{"price": 0.11072, "timestamp": 1773616419000, "volume": 399.0}
{"price": 0.11072, "timestamp": 1773616420000, "volume": 25.0}
{"price": 0.11069, "timestamp": 1773616424000, "volume": 1105.0}
{"price": 0.1107, "timestamp": 1773616425000, "volume": 1247.0}
{"price": 0.11071, "timestamp": 1773616426000, "volume": 276.0}
{"price": 0.1107, "timestamp": 1773616429000, "volume": 2109.0}
{"price": 0.11073, "timestamp": 1773616431000, "volume": 1877.0}
{"price": 0.11073, "timestamp": 1773616434000, "volume": 2288.0}
{"price": 0.11069, "timestamp": 1773616436000, "volume": 9869.0}
{"price": 0.1107, "timestamp": 1773616438000, "volume": 317.0}
{"price": 0.11073, "timestamp": 1773616442000, "volume": 12257.0}
{"price": 0.11072, "timestamp": 1773616446000, "volume": 864.0}
{"price": 0.11072, "timestamp": 1773616447000, "volume": 93.0}
{"price": 0.11073, "timestamp": 1773616449000, "volume": 5000.0}
{"price": 0.11073, "timestamp": 1773616451000, "volume": 3696.0}
{"price": 0.11075, "timestamp": 1773616456000, "volume": 460.0}
{"price": 0.11078, "timestamp": 1773616461000, "volume": 49872.0}
{"price": 0.11071, "timestamp": 1773616467000, "volume": 57286.0}
{"price": 0.11074, "timestamp": 1773616469000, "volume": 93.0}
{"price": 0.11075, "timestamp": 1773616471000, "volume": 200.0}
{"price": 0.11074, "timestamp": 1773616476000, "volume": 2120.0}
{"price": 0.11074, "timestamp": 1773616492000, "volume": 9.0}
{"price": 0.11079, "timestamp": 1773616493000, "volume": 23085.0}
{"price": 0.1108, "timestamp": 1773616494000, "volume": 13648.0}
{"price": 0.11082, "timestamp": 1773616497000, "volume": 456.0}
{"price": 0.11084, "timestamp": 1773616498000, "volume": 1329.0}
{"price": 0.11089, "timestamp": 1773616500000, "volume": 6719.0}
{"price": 0.11089, "timestamp": 1773616501000, "volume": 1604.0}
{"price": 0.11088, "timestamp": 1773616502000, "volume": 1617.0}
{"price": 0.11087, "timestamp": 1773616503000, "volume": 189.0}
{"price": 0.11088, "timestamp": 1773616506000, "volume": 254.0}
{"price": 0.1109, "timestamp": 1773616509000, "volume": 5423.0}
{"price": 0.11095, "timestamp": 1773616513000, "volume": 9163.0}
{"price": 0.11096, "timestamp": 1773616514000, "volume": 168.0}
{"price": 0.111, "timestamp": 1773616515000, "volume": 6429.0}
{"price": 0.11098, "timestamp": 1773616518000, "volume": 5003.0}
{"price": 0.11098, "timestamp": 1773616519000, "volume": 93.0}
{"price": 0.11098, "timestamp": 1773616520000, "volume": 93.0}
{"price": 0.11096, "timestamp": 1773616521000, "volume": 28192.0}
{"price": 0.11089, "timestamp": 1773616522000, "volume": 12021.0}
{"price": 0.11094, "timestamp": 1773616523000, "volume": 8359.0}
{"price": 0.11093, "timestamp": 1773616525000, "volume": 1454.0}
{"price": 0.11094, "timestamp": 1773616529000, "volume": 217.0}
{"price": 0.11094, "timestamp": 1773616530000, "volume": 93.0}
{"price": 0.11096, "timestamp": 1773616531000, "volume": 7949.0}
{"price": 0.11097, "timestamp": 1773616534000, "volume": 451.0}
{"price": 0.11098, "timestamp": 1773616535000, "volume": 3446.0}
{"price": 0.11098, "timestamp": 1773616536000, "volume": 773.0}
{"price": 0.11098, "timestamp": 1773616537000, "volume": 2289.0}
{"price": 0.11098, "timestamp": 1773616539000, "volume": 613.0}
{"price": 0.11103, "timestamp": 1773616543000, "volume": 68707.0}
{"price": 0.11102, "timestamp": 1773616545000, "volume": 3774.0}
{"price": 0.11101, "timestamp": 1773616546000, "volume": 13701.0}
{"price": 0.11099, "timestamp": 1773616550000, "volume": 11535.0}
{"price": 0.11098, "timestamp": 1773616551000, "volume": 820.0}
{"price": 0.111, "timestamp": 1773616552000, "volume": 4365.0}
{"price": 0.11101, "timestamp": 1773616555000, "volume": 1021.0}
{"price": 0.11101, "timestamp": 1773616560000, "volume": 1603.0}
{"price": 0.11103, "timestamp": 1773616562000, "volume": 2571.0}
{"price": 0.11105, "timestamp": 1773616563000, "volume": 673.0}
{"price": 0.11107, "timestamp": 1773616564000, "volume": 1039.0}
{"price": 0.11105, "timestamp": 1773616565000, "volume": 15769.0}
{"price": 0.11105, "timestamp": 1773616570000, "volume": 93.0}
{"price": 0.11105, "timestamp": 1773616573000, "volume": 428.0}
{"price": 0.11105, "timestamp": 1773616576000, "volume": 197.0}
{"price": 0.11105, "timestamp": 1773616584000, "volume": 902.0}
{"price": 0.11102, "timestamp": 1773616589000, "volume": 5565.0}
{"price": 0.11101, "timestamp": 1773616590000, "volume": 4463.0}
{"price": 0.11101, "timestamp": 1773616591000, "volume": 117.0}
{"price": 0.11101, "timestamp": 1773616593000, "volume": 103.0}
{"price": 0.111, "timestamp": 1773616596000, "volume": 4308.0}
{"price": 0.11099, "timestamp": 1773616598000, "volume": 613.0}
{"price": 0.11102, "timestamp": 1773616601000, "volume": 569.0}
{"price": 0.11101, "timestamp": 1773616603000, "volume": 1692.0}
{"price": 0.111, "timestamp": 1773616605000, "volume": 1775.0}
{"price": 0.11099, "timestamp": 1773616606000, "volume": 318.0}
{"price": 0.11098, "timestamp": 1773616608000, "volume": 613.0}
{"price": 0.11101, "timestamp": 1773616612000, "volume": 4571.0}
{"price": 0.11101, "timestamp": 1773616614000, "volume": 137.0}
{"price": 0.11097, "timestamp": 1773616620000, "volume": 2636.0}
{"price": 0.11096, "timestamp": 1773616621000, "volume": 10315.0}
{"price": 0.11098, "timestamp": 1773616622000, "volume": 1153.0}
{"price": 0.111, "timestamp": 1773616623000, "volume": 3320.0}
{"price": 0.111, "timestamp": 1773616624000, "volume": 10613.0}
{"price": 0.111, "timestamp": 1773616625000, "volume": 104.0}
{"price": 0.11101, "timestamp": 1773616626000, "volume": 107.0}
{"price": 0.11098, "timestamp": 1773616629000, "volume": 6474.0}
{"price": 0.11094, "timestamp": 1773616636000, "volume": 16140.0}
{"price": 0.1109, "timestamp": 1773616638000, "volume": 4634.0}
{"price": 0.11087, "timestamp": 1773616639000, "volume": 23579.0}
{"price": 0.1108, "timestamp": 1773616640000, "volume": 41044.0}
{"price": 0.1107, "timestamp": 1773616641000, "volume": 56676.0}
{"price": 0.11075, "timestamp": 1773616643000, "volume": 17787.0}
{"price": 0.11068, "timestamp": 1773616645000, "volume": 1067125.0}
{"price": 0.1107, "timestamp": 1773616646000, "volume": 2519.0}
{"price": 0.11068, "timestamp": 1773616647000, "volume": 416.0}
{"price": 0.11067, "timestamp": 1773616648000, "volume": 142.0}
{"price": 0.11064, "timestamp": 1773616651000, "volume": 1363.0}
{"price": 0.11065, "timestamp": 1773616655000, "volume": 340.0}
{"price": 0.11066, "timestamp": 1773616656000, "volume": 1059.0}
{"price": 0.11065, "timestamp": 1773616659000, "volume": 511.0}
{"price": 0.11062, "timestamp": 1773616660000, "volume": 7230.0}
{"price": 0.11053, "timestamp": 1773616662000, "volume": 250028.0}
{"price": 0.11053, "timestamp": 1773616663000, "volume": 965.0}
{"price": 0.11053, "timestamp": 1773616665000, "volume": 9.0}
{"price": 0.11054, "timestamp": 1773616666000, "volume": 134.0}
{"price": 0.11058, "timestamp": 1773616667000, "volume": 3630.0}
{"price": 0.11061, "timestamp": 1773616669000, "volume": 1084.0}
{"price": 0.11059, "timestamp": 1773616670000, "volume": 3898.0}
{"price": 0.11049, "timestamp": 1773616672000, "volume": 114692.0}
{"price": 0.11043, "timestamp": 1773616673000, "volume": 80608.0}
{"price": 0.11038, "timestamp": 1773616674000, "volume": 6439.0}
{"price": 0.11037, "timestamp": 1773616675000, "volume": 27328.0}
{"price": 0.11039, "timestamp": 1773616676000, "volume": 6512.0}
{"price": 0.11039, "timestamp": 1773616677000, "volume": 32.0}
{"price": 0.11036, "timestamp": 1773616678000, "volume": 39113.0}
{"price": 0.1103, "timestamp": 1773616680000, "volume": 109772.0}
{"price": 0.11028, "timestamp": 1773616681000, "volume": 8239.0}
{"price": 0.11032, "timestamp": 1773616682000, "volume": 10375.0}
{"price": 0.11028, "timestamp": 1773616683000, "volume": 15311.0}
{"price": 0.11023, "timestamp": 1773616684000, "volume": 49793.0}
{"price": 0.11028, "timestamp": 1773616685000, "volume": 7578.0}
{"price": 0.11026, "timestamp": 1773616686000, "volume": 1166.0}
{"price": 0.11027, "timestamp": 1773616687000, "volume": 7690.0}
{"price": 0.11023, "timestamp": 1773616688000, "volume": 2285.0}
{"price": 0.11024, "timestamp": 1773616689000, "volume": 2776.0}
{"price": 0.11024, "timestamp": 1773616690000, "volume": 1149.0}
{"price": 0.11026, "timestamp": 1773616691000, "volume": 2857.0}
{"price": 0.11028, "timestamp": 1773616692000, "volume": 2896.0}
{"price": 0.11029, "timestamp": 1773616693000, "volume": 275.0}
{"price": 0.11029, "timestamp": 1773616695000, "volume": 11369.0}
{"price": 0.11029, "timestamp": 1773616696000, "volume": 93.0}
{"price": 0.11032, "timestamp": 1773616697000, "volume": 2185.0}
{"price": 0.11031, "timestamp": 1773616698000, "volume": 1023.0}
{"price": 0.11029, "timestamp": 1773616699000, "volume": 2733.0}
{"price": 0.11029, "timestamp": 1773616702000, "volume": 2723.0}
{"price": 0.11029, "timestamp": 1773616703000, "volume": 9402.0}
{"price": 0.11023, "timestamp": 1773616705000, "volume": 307956.0}
{"price": 0.11024, "timestamp": 1773616706000, "volume": 1729.0}
{"price": 0.11027, "timestamp": 1773616707000, "volume": 2811.0}
{"price": 0.11028, "timestamp": 1773616708000, "volume": 2475.0}
{"price": 0.11027, "timestamp": 1773616709000, "volume": 18.0}
{"price": 0.11019, "timestamp": 1773616711000, "volume": 31730.0}
{"price": 0.11017, "timestamp": 1773616712000, "volume": 206.0}
{"price": 0.11016, "timestamp": 1773616713000, "volume": 234.0}
{"price": 0.11012, "timestamp": 1773616714000, "volume": 5329.0}
{"price": 0.11014, "timestamp": 1773616715000, "volume": 2729.0}
{"price": 0.11019, "timestamp": 1773616716000, "volume": 241847.0}
{"price": 0.11022, "timestamp": 1773616720000, "volume": 4374.0}
{"price": 0.11022, "timestamp": 1773616723000, "volume": 50.0}
{"price": 0.11025, "timestamp": 1773616726000, "volume": 23448.0}
{"price": 0.11028, "timestamp": 1773616728000, "volume": 1065.0}
{"price": 0.11031, "timestamp": 1773616731000, "volume": 10439.0}
{"price": 0.11032, "timestamp": 1773616732000, "volume": 18352.0}
{"price": 0.11033, "timestamp": 1773616733000, "volume": 22081.0}
{"price": 0.1103, "timestamp": 1773616734000, "volume": 1518.0}
{"price": 0.1103, "timestamp": 1773616735000, "volume": 1772.0}
{"price": 0.11032, "timestamp": 1773616737000, "volume": 300.0}
{"price": 0.1103, "timestamp": 1773616738000, "volume": 704.0}
{"price": 0.11033, "timestamp": 1773616740000, "volume": 2264.0}
{"price": 0.11031, "timestamp": 1773616741000, "volume": 811.0}
{"price": 0.11033, "timestamp": 1773616742000, "volume": 748.0}
{"price": 0.11034, "timestamp": 1773616745000, "volume": 9559.0}
{"price": 0.11036, "timestamp": 1773616746000, "volume": 2063.0}
{"price": 0.11035, "timestamp": 1773616747000, "volume": 93.0}
{"price": 0.11033, "timestamp": 1773616749000, "volume": 16110.0}
{"price": 0.11034, "timestamp": 1773616751000, "volume": 623.0}
{"price": 0.11035, "timestamp": 1773616753000, "volume": 4038.0}
{"price": 0.11037, "timestamp": 1773616755000, "volume": 4978.0}
{"price": 0.11037, "timestamp": 1773616756000, "volume": 349.0}
{"price": 0.11031, "timestamp": 1773616757000, "volume": 10829.0}
{"price": 0.11032, "timestamp": 1773616759000, "volume": 7180.0}
{"price": 0.11022, "timestamp": 1773616761000, "volume": 16368.0}
{"price": 0.11022, "timestamp": 1773616762000, "volume": 94.0}
{"price": 0.11019, "timestamp": 1773616763000, "volume": 427.0}
{"price": 0.11016, "timestamp": 1773616765000, "volume": 1098.0}
{"price": 0.11015, "timestamp": 1773616771000, "volume": 19720.0}
{"price": 0.11017, "timestamp": 1773616773000, "volume": 3060.0}
{"price": 0.11018, "timestamp": 1773616774000, "volume": 5319.0}
{"price": 0.11018, "timestamp": 1773616776000, "volume": 113.0}
{"price": 0.11018, "timestamp": 1773616784000, "volume": 5683.0}
{"price": 0.11018, "timestamp": 1773616785000, "volume": 93.0}
{"price": 0.11017, "timestamp": 1773616787000, "volume": 2519.0}
{"price": 0.11019, "timestamp": 1773616791000, "volume": 2893.0}
{"price": 0.11022, "timestamp": 1773616798000, "volume": 24516.0}
{"price": 0.11023, "timestamp": 1773616800000, "volume": 17134.0}
{"price": 0.11024, "timestamp": 1773616801000, "volume": 9161.0}
{"price": 0.11025, "timestamp": 1773616802000, "volume": 227.0}
{"price": 0.11019, "timestamp": 1773616804000, "volume": 11597.0}
{"price": 0.11017, "timestamp": 1773616815000, "volume": 1400.0}
{"price": 0.11017, "timestamp": 1773616816000, "volume": 11606.0}
{"price": 0.11018, "timestamp": 1773616818000, "volume": 93.0}
{"price": 0.1102, "timestamp": 1773616820000, "volume": 1753.0}
{"price": 0.11021, "timestamp": 1773616821000, "volume": 2475.0}
{"price": 0.11018, "timestamp": 1773616822000, "volume": 7055.0}
{"price": 0.11017, "timestamp": 1773616823000, "volume": 9.0}
{"price": 0.1102, "timestamp": 1773616825000, "volume": 10803.0}
{"price": 0.11018, "timestamp": 1773616826000, "volume": 93.0}
{"price": 0.11019, "timestamp": 1773616829000, "volume": 597.0}
{"price": 0.11023, "timestamp": 1773616831000, "volume": 2905.0}
{"price": 0.11023, "timestamp": 1773616833000, "volume": 93.0}
{"price": 0.11025, "timestamp": 1773616835000, "volume": 388.0}
{"price": 0.1103, "timestamp": 1773616839000, "volume": 3248.0}
{"price": 0.11027, "timestamp": 1773616841000, "volume": 2672.0}
{"price": 0.11027, "timestamp": 1773616849000, "volume": 145.0}
{"price": 0.11038, "timestamp": 1773616860000, "volume": 84738.0}
{"price": 0.11033, "timestamp": 1773616861000, "volume": 11708.0}
{"price": 0.11033, "timestamp": 1773616862000, "volume": 392.0}
{"price": 0.11033, "timestamp": 1773616863000, "volume": 104.0}
{"price": 0.11034, "timestamp": 1773616865000, "volume": 1390.0}
{"price": 0.11035, "timestamp": 1773616866000, "volume": 564.0}
{"price": 0.11036, "timestamp": 1773616867000, "volume": 145.0}
{"price": 0.11037, "timestamp": 1773616868000, "volume": 15430.0}
{"price": 0.11037, "timestamp": 1773616872000, "volume": 1233.0}
{"price": 0.11036, "timestamp": 1773616874000, "volume": 567.0}
{"price": 0.11035, "timestamp": 1773616875000, "volume": 617.0}
{"price": 0.11016, "timestamp": 1773616876000, "volume": 312554.0}
{"price": 0.11014, "timestamp": 1773616877000, "volume": 24400.0}
{"price": 0.11013, "timestamp": 1773616884000, "volume": 149.0}
{"price": 0.11014, "timestamp": 1773616886000, "volume": 48308.0}
{"price": 0.11015, "timestamp": 1773616887000, "volume": 236.0}
{"price": 0.11018, "timestamp": 1773616889000, "volume": 19401.0}
{"price": 0.11018, "timestamp": 1773616890000, "volume": 18.0}
{"price": 0.11018, "timestamp": 1773616891000, "volume": 129.0}
{"price": 0.11019, "timestamp": 1773616892000, "volume": 203.0}
{"price": 0.11019, "timestamp": 1773616898000, "volume": 120.0}
{"price": 0.1102, "timestamp": 1773616900000, "volume": 92.0}
{"price": 0.11017, "timestamp": 1773616902000, "volume": 10521.0}
{"price": 0.11016, "timestamp": 1773616903000, "volume": 141.0}
{"price": 0.11013, "timestamp": 1773616907000, "volume": 3700.0}
{"price": 0.11011, "timestamp": 1773616909000, "volume": 1165.0}
{"price": 0.1101, "timestamp": 1773616910000, "volume": 151.0}
{"price": 0.11014, "timestamp": 1773616911000, "volume": 16444.0}
{"price": 0.11018, "timestamp": 1773616918000, "volume": 572.0}
{"price": 0.11019, "timestamp": 1773616919000, "volume": 10317.0}
{"price": 0.11019, "timestamp": 1773616920000, "volume": 120.0}
{"price": 0.11022, "timestamp": 1773616921000, "volume": 7493.0}
{"price": 0.11018, "timestamp": 1773616922000, "volume": 27942.0}
{"price": 0.11015, "timestamp": 1773616923000, "volume": 862.0}
{"price": 0.11012, "timestamp": 1773616924000, "volume": 450.0}
{"price": 0.11011, "timestamp": 1773616937000, "volume": 19224.0}
{"price": 0.11013, "timestamp": 1773616939000, "volume": 93.0}
{"price": 0.11014, "timestamp": 1773616940000, "volume": 143.0}
{"price": 0.11015, "timestamp": 1773616942000, "volume": 143.0}
{"price": 0.11008, "timestamp": 1773616944000, "volume": 56126.0}
{"price": 0.11008, "timestamp": 1773616947000, "volume": 1045.0}
{"price": 0.11005, "timestamp": 1773616948000, "volume": 1343.0}
{"price": 0.11005, "timestamp": 1773616950000, "volume": 2098.0}
{"price": 0.11005, "timestamp": 1773616951000, "volume": 9.0}
{"price": 0.11005, "timestamp": 1773616953000, "volume": 9.0}
{"price": 0.11005, "timestamp": 1773616961000, "volume": 2307.0}
{"price": 0.11006, "timestamp": 1773616963000, "volume": 6395.0}
{"price": 0.10997, "timestamp": 1773616965000, "volume": 41733.0}
{"price": 0.10995, "timestamp": 1773616966000, "volume": 389.0}
{"price": 0.10995, "timestamp": 1773616968000, "volume": 93.0}
{"price": 0.10998, "timestamp": 1773616969000, "volume": 9786.0}
{"price": 0.10999, "timestamp": 1773616970000, "volume": 181.0}
{"price": 0.10998, "timestamp": 1773616971000, "volume": 9.0}
{"price": 0.10996, "timestamp": 1773616972000, "volume": 550.0}
{"price": 0.1099, "timestamp": 1773616974000, "volume": 39712.0}
{"price": 0.10982, "timestamp": 1773616976000, "volume": 42361.0}
{"price": 0.1098, "timestamp": 1773616977000, "volume": 20065.0}
{"price": 0.10978, "timestamp": 1773616978000, "volume": 1502.0}
{"price": 0.10977, "timestamp": 1773616979000, "volume": 9.0}
{"price": 0.10982, "timestamp": 1773616980000, "volume": 49515.0}
{"price": 0.10984, "timestamp": 1773616981000, "volume": 2090.0}
{"price": 0.10985, "timestamp": 1773616982000, "volume": 559.0}
{"price": 0.10985, "timestamp": 1773616983000, "volume": 3263.0}
{"price": 0.10986, "timestamp": 1773616984000, "volume": 2620.0}
{"price": 0.10982, "timestamp": 1773616986000, "volume": 23495.0}
{"price": 0.10981, "timestamp": 1773616987000, "volume": 6408.0}
{"price": 0.10981, "timestamp": 1773616988000, "volume": 3542.0}
{"price": 0.10974, "timestamp": 1773616990000, "volume": 13402.0}
{"price": 0.10973, "timestamp": 1773616991000, "volume": 4346.0}
{"price": 0.10967, "timestamp": 1773616992000, "volume": 27012.0}
{"price": 0.10967, "timestamp": 1773616993000, "volume": 93.0}
{"price": 0.10971, "timestamp": 1773616994000, "volume": 59453.0}
{"price": 0.10962, "timestamp": 1773616995000, "volume": 190217.0}
{"price": 0.10961, "timestamp": 1773616996000, "volume": 203.0}
{"price": 0.10959, "timestamp": 1773616997000, "volume": 91088.0}
{"price": 0.10959, "timestamp": 1773616999000, "volume": 3454.0}
{"price": 0.10949, "timestamp": 1773617000000, "volume": 13379.0}
{"price": 0.10956, "timestamp": 1773617001000, "volume": 13662.0}
{"price": 0.10957, "timestamp": 1773617002000, "volume": 2504.0}
{"price": 0.10956, "timestamp": 1773617004000, "volume": 35981.0}
{"price": 0.10951, "timestamp": 1773617005000, "volume": 699.0}
{"price": 0.10955, "timestamp": 1773617006000, "volume": 42661.0}
{"price": 0.10955, "timestamp": 1773617007000, "volume": 1139.0}
{"price": 0.10955, "timestamp": 1773617008000, "volume": 93.0}
{"price": 0.10955, "timestamp": 1773617009000, "volume": 2471.0}
{"price": 0.10956, "timestamp": 1773617012000, "volume": 468.0}
{"price": 0.10958, "timestamp": 1773617014000, "volume": 2089.0}
{"price": 0.10957, "timestamp": 1773617017000, "volume": 92.0}
{"price": 0.10956, "timestamp": 1773617018000, "volume": 2945.0}
{"price": 0.10954, "timestamp": 1773617019000, "volume": 484.0}
{"price": 0.10955, "timestamp": 1773617020000, "volume": 106.0}
{"price": 0.10955, "timestamp": 1773617021000, "volume": 182.0}
{"price": 0.10959, "timestamp": 1773617023000, "volume": 2364.0}
{"price": 0.10958, "timestamp": 1773617025000, "volume": 9.0}
{"price": 0.10961, "timestamp": 1773617027000, "volume": 1782.0}
{"price": 0.10962, "timestamp": 1773617028000, "volume": 156.0}
{"price": 0.10963, "timestamp": 1773617029000, "volume": 1414.0}
{"price": 0.10967, "timestamp": 1773617030000, "volume": 24859.0}
{"price": 0.10967, "timestamp": 1773617031000, "volume": 1997.0}
{"price": 0.10967, "timestamp": 1773617032000, "volume": 93.0}
{"price": 0.10965, "timestamp": 1773617034000, "volume": 939.0}
{"price": 0.10964, "timestamp": 1773617040000, "volume": 2616.0}
{"price": 0.10959, "timestamp": 1773617041000, "volume": 3298.0}
{"price": 0.10959, "timestamp": 1773617042000, "volume": 379.0}
{"price": 0.10959, "timestamp": 1773617045000, "volume": 3091.0}
{"price": 0.1096, "timestamp": 1773617048000, "volume": 2190.0}
{"price": 0.10958, "timestamp": 1773617052000, "volume": 1373.0}
{"price": 0.10958, "timestamp": 1773617054000, "volume": 3284.0}
{"price": 0.10955, "timestamp": 1773617055000, "volume": 2357.0}
{"price": 0.10953, "timestamp": 1773617062000, "volume": 475.0}
{"price": 0.10953, "timestamp": 1773617063000, "volume": 1259.0}
{"price": 0.10955, "timestamp": 1773617064000, "volume": 2434.0}
{"price": 0.10956, "timestamp": 1773617065000, "volume": 144.0}
{"price": 0.1096, "timestamp": 1773617066000, "volume": 5449.0}
{"price": 0.1096, "timestamp": 1773617067000, "volume": 920.0}
{"price": 0.10961, "timestamp": 1773617070000, "volume": 6578.0}
{"price": 0.10961, "timestamp": 1773617072000, "volume": 193.0}
{"price": 0.1096, "timestamp": 1773617075000, "volume": 1669.0}
{"price": 0.10963, "timestamp": 1773617076000, "volume": 23162.0}
{"price": 0.10967, "timestamp": 1773617077000, "volume": 7779.0}
{"price": 0.10967, "timestamp": 1773617081000, "volume": 621.0}
{"price": 0.10971, "timestamp": 1773617088000, "volume": 25253.0}
{"price": 0.1097, "timestamp": 1773617089000, "volume": 186.0}
{"price": 0.10968, "timestamp": 1773617090000, "volume": 1258.0}
{"price": 0.10968, "timestamp": 1773617091000, "volume": 93.0}
{"price": 0.10969, "timestamp": 1773617093000, "volume": 2229.0}
{"price": 0.10972, "timestamp": 1773617095000, "volume": 18437.0}
{"price": 0.10976, "timestamp": 1773617100000, "volume": 24503.0}
{"price": 0.10971, "timestamp": 1773617101000, "volume": 13794.0}
{"price": 0.10971, "timestamp": 1773617102000, "volume": 5135.0}
{"price": 0.10973, "timestamp": 1773617104000, "volume": 1089.0}
{"price": 0.10974, "timestamp": 1773617105000, "volume": 241.0}
{"price": 0.10973, "timestamp": 1773617106000, "volume": 7198.0}
{"price": 0.10974, "timestamp": 1773617107000, "volume": 1418.0}
{"price": 0.10975, "timestamp": 1773617110000, "volume": 8967.0}
{"price": 0.10976, "timestamp": 1773617111000, "volume": 8091.0}
{"price": 0.10976, "timestamp": 1773617114000, "volume": 4823.0}
{"price": 0.10976, "timestamp": 1773617115000, "volume": 621.0}
{"price": 0.10976, "timestamp": 1773617118000, "volume": 1498.0}
{"price": 0.10975, "timestamp": 1773617120000, "volume": 9.0}
{"price": 0.10986, "timestamp": 1773617123000, "volume": 134537.0}
{"price": 0.10986, "timestamp": 1773617124000, "volume": 8094.0}
{"price": 0.10986, "timestamp": 1773617125000, "volume": 8.0}
{"price": 0.10985, "timestamp": 1773617128000, "volume": 1376.0}
{"price": 0.10989, "timestamp": 1773617129000, "volume": 6611.0}
{"price": 0.10989, "timestamp": 1773617130000, "volume": 93.0}
{"price": 0.10989, "timestamp": 1773617131000, "volume": 33258.0}
{"price": 0.10988, "timestamp": 1773617133000, "volume": 93.0}
{"price": 0.10987, "timestamp": 1773617134000, "volume": 4421.0}
{"price": 0.10987, "timestamp": 1773617136000, "volume": 9.0}
{"price": 0.10987, "timestamp": 1773617138000, "volume": 2906.0}
{"price": 0.10987, "timestamp": 1773617145000, "volume": 8017.0}
{"price": 0.10985, "timestamp": 1773617147000, "volume": 1396.0}
{"price": 0.10985, "timestamp": 1773617156000, "volume": 826.0}
{"price": 0.10984, "timestamp": 1773617160000, "volume": 2611.0}
{"price": 0.10984, "timestamp": 1773617161000, "volume": 157.0}
{"price": 0.10981, "timestamp": 1773617162000, "volume": 142686.0}
{"price": 0.10977, "timestamp": 1773617163000, "volume": 105294.0}
{"price": 0.10982, "timestamp": 1773617164000, "volume": 12400.0}
{"price": 0.10979, "timestamp": 1773617166000, "volume": 15366.0}
{"price": 0.10978, "timestamp": 1773617168000, "volume": 125.0}
{"price": 0.10973, "timestamp": 1773617172000, "volume": 5970.0}
{"price": 0.10972, "timestamp": 1773617174000, "volume": 117.0}
{"price": 0.1097, "timestamp": 1773617175000, "volume": 2611.0}
{"price": 0.10972, "timestamp": 1773617178000, "volume": 212.0}
{"price": 0.10973, "timestamp": 1773617182000, "volume": 93.0}
{"price": 0.10972, "timestamp": 1773617187000, "volume": 683.0}
{"price": 0.10971, "timestamp": 1773617190000, "volume": 2611.0}
{"price": 0.10971, "timestamp": 1773617191000, "volume": 1823.0}
{"price": 0.10969, "timestamp": 1773617192000, "volume": 356.0}
{"price": 0.10968, "timestamp": 1773617197000, "volume": 5030.0}
{"price": 0.10967, "timestamp": 1773617213000, "volume": 242.0}
{"price": 0.10967, "timestamp": 1773617215000, "volume": 1036.0}
{"price": 0.10965, "timestamp": 1773617216000, "volume": 375.0}
{"price": 0.10968, "timestamp": 1773617218000, "volume": 2286.0}
{"price": 0.10967, "timestamp": 1773617220000, "volume": 651.0}
{"price": 0.10966, "timestamp": 1773617221000, "volume": 111.0}
{"price": 0.10967, "timestamp": 1773617222000, "volume": 269.0}
{"price": 0.10969, "timestamp": 1773617223000, "volume": 522.0}
{"price": 0.10969, "timestamp": 1773617229000, "volume": 113.0}
{"price": 0.1097, "timestamp": 1773617234000, "volume": 12283.0}
{"price": 0.1097, "timestamp": 1773617236000, "volume": 920.0}
{"price": 0.10969, "timestamp": 1773617241000, "volume": 1420.0}
{"price": 0.10968, "timestamp": 1773617245000, "volume": 1410.0}
{"price": 0.10968, "timestamp": 1773617247000, "volume": 144.0}
{"price": 0.10967, "timestamp": 1773617254000, "volume": 9.0}
{"price": 0.10962, "timestamp": 1773617261000, "volume": 23755.0}
{"price": 0.10958, "timestamp": 1773617262000, "volume": 10137.0}
{"price": 0.10958, "timestamp": 1773617263000, "volume": 749.0}
{"price": 0.10962, "timestamp": 1773617266000, "volume": 6393.0}
{"price": 0.10963, "timestamp": 1773617267000, "volume": 328.0}
{"price": 0.10963, "timestamp": 1773617271000, "volume": 93.0}
{"price": 0.10962, "timestamp": 1773617272000, "volume": 621.0}
{"price": 0.10962, "timestamp": 1773617274000, "volume": 9.0}
{"price": 0.1096, "timestamp": 1773617276000, "volume": 8071.0}
{"price": 0.10958, "timestamp": 1773617280000, "volume": 3395.0}
{"price": 0.1096, "timestamp": 1773617281000, "volume": 7089.0}
{"price": 0.10963, "timestamp": 1773617282000, "volume": 8214.0}
{"price": 0.10963, "timestamp": 1773617283000, "volume": 353.0}
{"price": 0.10962, "timestamp": 1773617288000, "volume": 621.0}
{"price": 0.10964, "timestamp": 1773617292000, "volume": 3594.0}
{"price": 0.10965, "timestamp": 1773617293000, "volume": 143.0}
{"price": 0.10965, "timestamp": 1773617295000, "volume": 621.0}
{"price": 0.10965, "timestamp": 1773617296000, "volume": 345.0}
{"price": 0.10964, "timestamp": 1773617298000, "volume": 621.0}
{"price": 0.10965, "timestamp": 1773617301000, "volume": 2126.0}
{"price": 0.10969, "timestamp": 1773617303000, "volume": 1679.0}
{"price": 0.10969, "timestamp": 1773617305000, "volume": 1161.0}
{"price": 0.10969, "timestamp": 1773617308000, "volume": 109.0}
{"price": 0.10969, "timestamp": 1773617309000, "volume": 1378.0}
{"price": 0.10971, "timestamp": 1773617311000, "volume": 367.0}
{"price": 0.1097, "timestamp": 1773617312000, "volume": 621.0}
{"price": 0.10968, "timestamp": 1773617314000, "volume": 4930.0}
{"price": 0.1097, "timestamp": 1773617315000, "volume": 293.0}
{"price": 0.1097, "timestamp": 1773617316000, "volume": 100.0}
{"price": 0.10965, "timestamp": 1773617317000, "volume": 16602.0}
{"price": 0.10967, "timestamp": 1773617318000, "volume": 200.0}
{"price": 0.10967, "timestamp": 1773617319000, "volume": 100.0}
{"price": 0.10966, "timestamp": 1773617321000, "volume": 93.0}
{"price": 0.10966, "timestamp": 1773617322000, "volume": 200.0}
{"price": 0.10966, "timestamp": 1773617323000, "volume": 200.0}
{"price": 0.10966, "timestamp": 1773617326000, "volume": 634.0}
{"price": 0.10965, "timestamp": 1773617327000, "volume": 146.0}
{"price": 0.10964, "timestamp": 1773617330000, "volume": 621.0}
{"price": 0.10964, "timestamp": 1773617332000, "volume": 634.0}
{"price": 0.10964, "timestamp": 1773617339000, "volume": 1670.0}
{"price": 0.1096, "timestamp": 1773617340000, "volume": 5184.0}
{"price": 0.10959, "timestamp": 1773617341000, "volume": 141.0}
{"price": 0.1096, "timestamp": 1773617342000, "volume": 339.0}
{"price": 0.10957, "timestamp": 1773617345000, "volume": 12649.0}
{"price": 0.10957, "timestamp": 1773617360000, "volume": 183.0}
{"price": 0.10957, "timestamp": 1773617361000, "volume": 11454.0}
{"price": 0.10954, "timestamp": 1773617362000, "volume": 9484.0}
{"price": 0.10954, "timestamp": 1773617368000, "volume": 5924.0}
{"price": 0.10953, "timestamp": 1773617379000, "volume": 3764.0}
{"price": 0.10952, "timestamp": 1773617381000, "volume": 5323.0}
{"price": 0.10948, "timestamp": 1773617385000, "volume": 16698.0}
{"price": 0.10948, "timestamp": 1773617387000, "volume": 5259.0}
{"price": 0.10952, "timestamp": 1773617388000, "volume": 23595.0}
{"price": 0.10947, "timestamp": 1773617391000, "volume": 31943.0}
{"price": 0.10944, "timestamp": 1773617394000, "volume": 50250.0}
{"price": 0.10943, "timestamp": 1773617396000, "volume": 2286.0}
{"price": 0.10943, "timestamp": 1773617399000, "volume": 9.0}
{"price": 0.10943, "timestamp": 1773617400000, "volume": 7784.0}
{"price": 0.10937, "timestamp": 1773617401000, "volume": 265689.0}
{"price": 0.10937, "timestamp": 1773617402000, "volume": 4702.0}
{"price": 0.10937, "timestamp": 1773617404000, "volume": 3164.0}
{"price": 0.10938, "timestamp": 1773617406000, "volume": 493.0}
{"price": 0.10941, "timestamp": 1773617407000, "volume": 4345.0}
{"price": 0.10948, "timestamp": 1773617408000, "volume": 37664.0}
{"price": 0.10947, "timestamp": 1773617409000, "volume": 62964.0}
{"price": 0.10947, "timestamp": 1773617411000, "volume": 92.0}
{"price": 0.10946, "timestamp": 1773617413000, "volume": 328.0}
{"price": 0.10947, "timestamp": 1773617415000, "volume": 300.0}
{"price": 0.10947, "timestamp": 1773617416000, "volume": 113.0}
{"price": 0.10949, "timestamp": 1773617417000, "volume": 2485.0}
{"price": 0.10949, "timestamp": 1773617419000, "volume": 1906.0}
{"price": 0.10948, "timestamp": 1773617424000, "volume": 9.0}
{"price": 0.10947, "timestamp": 1773617427000, "volume": 3934.0}
{"price": 0.10947, "timestamp": 1773617428000, "volume": 186.0}
{"price": 0.10948, "timestamp": 1773617429000, "volume": 92.0}
{"price": 0.10948, "timestamp": 1773617430000, "volume": 9.0}
{"price": 0.10949, "timestamp": 1773617431000, "volume": 198.0}
{"price": 0.10951, "timestamp": 1773617432000, "volume": 8492.0}
{"price": 0.1095, "timestamp": 1773617435000, "volume": 55.0}
{"price": 0.1096, "timestamp": 1773617439000, "volume": 65154.0}
{"price": 0.10959, "timestamp": 1773617440000, "volume": 34592.0}
{"price": 0.10957, "timestamp": 1773617441000, "volume": 43408.0}
{"price": 0.10957, "timestamp": 1773617450000, "volume": 686.0}
{"price": 0.1096, "timestamp": 1773617460000, "volume": 3024.0}
{"price": 0.1096, "timestamp": 1773617461000, "volume": 507.0}
{"price": 0.10964, "timestamp": 1773617462000, "volume": 2936.0}
{"price": 0.10964, "timestamp": 1773617464000, "volume": 7343.0}
{"price": 0.10964, "timestamp": 1773617467000, "volume": 1044.0}
{"price": 0.10964, "timestamp": 1773617469000, "volume": 1268.0}
{"price": 0.10965, "timestamp": 1773617473000, "volume": 4988.0}
{"price": 0.10966, "timestamp": 1773617475000, "volume": 601.0}
{"price": 0.10966, "timestamp": 1773617476000, "volume": 14802.0}
{"price": 0.10962, "timestamp": 1773617478000, "volume": 130233.0}
{"price": 0.10961, "timestamp": 1773617479000, "volume": 468.0}
{"price": 0.10961, "timestamp": 1773617482000, "volume": 1178.0}
{"price": 0.10959, "timestamp": 1773617484000, "volume": 58973.0}
{"price": 0.10964, "timestamp": 1773617494000, "volume": 9445.0}
{"price": 0.10966, "timestamp": 1773617496000, "volume": 1469.0}
{"price": 0.10966, "timestamp": 1773617500000, "volume": 775.0}
{"price": 0.10964, "timestamp": 1773617502000, "volume": 449.0}
{"price": 0.10959, "timestamp": 1773617520000, "volume": 12207.0}
{"price": 0.1096, "timestamp": 1773617521000, "volume": 663.0}
{"price": 0.10966, "timestamp": 1773617522000, "volume": 7857.0}
{"price": 0.1097, "timestamp": 1773617523000, "volume": 9720.0}
{"price": 0.1097, "timestamp": 1773617524000, "volume": 621.0}
{"price": 0.1097, "timestamp": 1773617529000, "volume": 621.0}
{"price": 0.10971, "timestamp": 1773617530000, "volume": 1824.0}
{"price": 0.10971, "timestamp": 1773617531000, "volume": 128.0}
{"price": 0.10973, "timestamp": 1773617532000, "volume": 3968.0}
{"price": 0.10975, "timestamp": 1773617534000, "volume": 3448.0}
{"price": 0.10973, "timestamp": 1773617535000, "volume": 360.0}
{"price": 0.10973, "timestamp": 1773617537000, "volume": 12137.0}
{"price": 0.10972, "timestamp": 1773617544000, "volume": 19216.0}
{"price": 0.10972, "timestamp": 1773617545000, "volume": 512.0}
{"price": 0.10976, "timestamp": 1773617549000, "volume": 119361.0}
{"price": 0.10972, "timestamp": 1773617553000, "volume": 93.0}
{"price": 0.10971, "timestamp": 1773617558000, "volume": 9.0}
{"price": 0.10971, "timestamp": 1773617559000, "volume": 2084.0}
{"price": 0.10971, "timestamp": 1773617569000, "volume": 212.0}
{"price": 0.10966, "timestamp": 1773617570000, "volume": 13405.0}
{"price": 0.10965, "timestamp": 1773617571000, "volume": 144.0}
{"price": 0.10963, "timestamp": 1773617572000, "volume": 1916.0}
{"price": 0.10964, "timestamp": 1773617575000, "volume": 1423.0}
{"price": 0.10963, "timestamp": 1773617576000, "volume": 9.0}
{"price": 0.10963, "timestamp": 1773617577000, "volume": 185.0}
{"price": 0.10966, "timestamp": 1773617578000, "volume": 6623.0}
{"price": 0.10966, "timestamp": 1773617581000, "volume": 629.0}
{"price": 0.10966, "timestamp": 1773617584000, "volume": 9.0}
{"price": 0.10963, "timestamp": 1773617585000, "volume": 3334.0}
{"price": 0.10962, "timestamp": 1773617588000, "volume": 187.0}
{"price": 0.10959, "timestamp": 1773617592000, "volume": 7412.0}
{"price": 0.10959, "timestamp": 1773617593000, "volume": 102.0}
{"price": 0.10957, "timestamp": 1773617596000, "volume": 13523.0}
{"price": 0.10958, "timestamp": 1773617597000, "volume": 92.0}
{"price": 0.10957, "timestamp": 1773617600000, "volume": 11315.0}
{"price": 0.10957, "timestamp": 1773617603000, "volume": 2411.0}
{"price": 0.10957, "timestamp": 1773617610000, "volume": 429.0}
{"price": 0.10955, "timestamp": 1773617612000, "volume": 305.0}
{"price": 0.10949, "timestamp": 1773617613000, "volume": 36781.0}
{"price": 0.10946, "timestamp": 1773617614000, "volume": 6431.0}
{"price": 0.10944, "timestamp": 1773617616000, "volume": 424.0}
{"price": 0.10941, "timestamp": 1773617617000, "volume": 1303.0}
{"price": 0.10937, "timestamp": 1773617618000, "volume": 6528.0}
{"price": 0.10938, "timestamp": 1773617619000, "volume": 2678.0}
{"price": 0.10941, "timestamp": 1773617620000, "volume": 6587.0}
{"price": 0.10942, "timestamp": 1773617621000, "volume": 2127.0}
{"price": 0.10947, "timestamp": 1773617624000, "volume": 38711.0}
{"price": 0.1095, "timestamp": 1773617628000, "volume": 11184.0}
{"price": 0.10947, "timestamp": 1773617630000, "volume": 551.0}
{"price": 0.10942, "timestamp": 1773617631000, "volume": 884.0}
{"price": 0.10937, "timestamp": 1773617632000, "volume": 3184.0}
{"price": 0.10938, "timestamp": 1773617633000, "volume": 13.0}
{"price": 0.10941, "timestamp": 1773617636000, "volume": 13791.0}
{"price": 0.10945, "timestamp": 1773617638000, "volume": 17396.0}
{"price": 0.10944, "timestamp": 1773617639000, "volume": 93.0}
{"price": 0.10943, "timestamp": 1773617640000, "volume": 153.0}
{"price": 0.10943, "timestamp": 1773617641000, "volume": 445.0}
{"price": 0.10946, "timestamp": 1773617643000, "volume": 1211.0}
{"price": 0.10945, "timestamp": 1773617646000, "volume": 180.0}
{"price": 0.10948, "timestamp": 1773617649000, "volume": 14979.0}
{"price": 0.1095, "timestamp": 1773617650000, "volume": 34749.0}
{"price": 0.10948, "timestamp": 1773617651000, "volume": 7595.0}
{"price": 0.10947, "timestamp": 1773617653000, "volume": 144.0}
{"price": 0.10946, "timestamp": 1773617657000, "volume": 223.0}
{"price": 0.10946, "timestamp": 1773617660000, "volume": 354.0}
{"price": 0.10948, "timestamp": 1773617662000, "volume": 237.0}
{"price": 0.10949, "timestamp": 1773617663000, "volume": 144.0}
{"price": 0.10949, "timestamp": 1773617670000, "volume": 5562.0}
{"price": 0.10951, "timestamp": 1773617672000, "volume": 789.0}
{"price": 0.10955, "timestamp": 1773617675000, "volume": 6021.0}
{"price": 0.10956, "timestamp": 1773617676000, "volume": 3537.0}
{"price": 0.10957, "timestamp": 1773617677000, "volume": 144.0}
{"price": 0.10964, "timestamp": 1773617682000, "volume": 10930.0}
{"price": 0.10963, "timestamp": 1773617683000, "volume": 421.0}
{"price": 0.10964, "timestamp": 1773617686000, "volume": 427.0}
{"price": 0.10965, "timestamp": 1773617687000, "volume": 2157.0}
{"price": 0.10966, "timestamp": 1773617689000, "volume": 329.0}
{"price": 0.1097, "timestamp": 1773617690000, "volume": 1956.0}
{"price": 0.10976, "timestamp": 1773617691000, "volume": 31858.0}
{"price": 0.10976, "timestamp": 1773617692000, "volume": 2471.0}
{"price": 0.10976, "timestamp": 1773617695000, "volume": 1448.0}
{"price": 0.10974, "timestamp": 1773617697000, "volume": 797.0}
{"price": 0.10974, "timestamp": 1773617698000, "volume": 93.0}
{"price": 0.10973, "timestamp": 1773617701000, "volume": 13287.0}
{"price": 0.10972, "timestamp": 1773617702000, "volume": 1121.0}
{"price": 0.10975, "timestamp": 1773617703000, "volume": 9131.0}
{"price": 0.10973, "timestamp": 1773617708000, "volume": 4203.0}
{"price": 0.10974, "timestamp": 1773617709000, "volume": 1111.0}
{"price": 0.10977, "timestamp": 1773617710000, "volume": 8668.0}
{"price": 0.10981, "timestamp": 1773617712000, "volume": 6263.0}
{"price": 0.10986, "timestamp": 1773617715000, "volume": 99880.0}
{"price": 0.10987, "timestamp": 1773617717000, "volume": 1530.0}
{"price": 0.10991, "timestamp": 1773617719000, "volume": 9510.0}
{"price": 0.10988, "timestamp": 1773617721000, "volume": 60003.0}
{"price": 0.10987, "timestamp": 1773617722000, "volume": 9289.0}
{"price": 0.10992, "timestamp": 1773617724000, "volume": 16825.0}
{"price": 0.10993, "timestamp": 1773617726000, "volume": 2600.0}
{"price": 0.10994, "timestamp": 1773617727000, "volume": 9.0}
{"price": 0.10993, "timestamp": 1773617730000, "volume": 3498.0}
{"price": 0.10992, "timestamp": 1773617733000, "volume": 9.0}
{"price": 0.10992, "timestamp": 1773617737000, "volume": 94.0}
{"price": 0.10991, "timestamp": 1773617739000, "volume": 144.0}
{"price": 0.10986, "timestamp": 1773617741000, "volume": 13451.0}
{"price": 0.10984, "timestamp": 1773617742000, "volume": 1937.0}
{"price": 0.10981, "timestamp": 1773617744000, "volume": 3832.0}
{"price": 0.10982, "timestamp": 1773617746000, "volume": 124.0}
{"price": 0.10982, "timestamp": 1773617747000, "volume": 1420.0}
{"price": 0.10983, "timestamp": 1773617749000, "volume": 7482.0}
{"price": 0.10982, "timestamp": 1773617750000, "volume": 93.0}
{"price": 0.1098, "timestamp": 1773617753000, "volume": 12446.0}
{"price": 0.10979, "timestamp": 1773617760000, "volume": 130.0}
{"price": 0.10979, "timestamp": 1773617761000, "volume": 1907.0}
{"price": 0.10973, "timestamp": 1773617762000, "volume": 3479.0}
{"price": 0.10976, "timestamp": 1773617763000, "volume": 839.0}
{"price": 0.10975, "timestamp": 1773617768000, "volume": 1740.0}
{"price": 0.10964, "timestamp": 1773617771000, "volume": 27562.0}
{"price": 0.10966, "timestamp": 1773617772000, "volume": 913.0}
{"price": 0.10966, "timestamp": 1773617777000, "volume": 289.0}
{"price": 0.10967, "timestamp": 1773617778000, "volume": 2248.0}
{"price": 0.10968, "timestamp": 1773617780000, "volume": 5883.0}
{"price": 0.10974, "timestamp": 1773617781000, "volume": 48844.0}
{"price": 0.10975, "timestamp": 1773617782000, "volume": 2333.0}
{"price": 0.10974, "timestamp": 1773617783000, "volume": 444.0}
{"price": 0.10973, "timestamp": 1773617786000, "volume": 103.0}
{"price": 0.10973, "timestamp": 1773617796000, "volume": 2574.0}
{"price": 0.10974, "timestamp": 1773617798000, "volume": 565.0}
{"price": 0.10968, "timestamp": 1773617807000, "volume": 2627.0}
{"price": 0.10967, "timestamp": 1773617813000, "volume": 154.0}
{"price": 0.10966, "timestamp": 1773617815000, "volume": 1276.0}
{"price": 0.10965, "timestamp": 1773617817000, "volume": 55.0}
{"price": 0.10967, "timestamp": 1773617818000, "volume": 934.0}
{"price": 0.10968, "timestamp": 1773617821000, "volume": 1056.0}
{"price": 0.10969, "timestamp": 1773617822000, "volume": 813.0}
{"price": 0.10969, "timestamp": 1773617830000, "volume": 93.0}
{"price": 0.10967, "timestamp": 1773617832000, "volume": 258.0}
{"price": 0.10967, "timestamp": 1773617837000, "volume": 710.0}
{"price": 0.10966, "timestamp": 1773617848000, "volume": 9.0}
{"price": 0.10967, "timestamp": 1773617850000, "volume": 3634.0}
{"price": 0.10968, "timestamp": 1773617853000, "volume": 573.0}
{"price": 0.10967, "timestamp": 1773617854000, "volume": 626.0}
{"price": 0.10966, "timestamp": 1773617865000, "volume": 759.0}
{"price": 0.10956, "timestamp": 1773617869000, "volume": 48804.0}
{"price": 0.10955, "timestamp": 1773617871000, "volume": 144.0}
{"price": 0.10951, "timestamp": 1773617875000, "volume": 1145.0}
{"price": 0.10952, "timestamp": 1773617880000, "volume": 436.0}
{"price": 0.10952, "timestamp": 1773617881000, "volume": 139.0}
{"price": 0.10952, "timestamp": 1773617882000, "volume": 93.0}
{"price": 0.10951, "timestamp": 1773617883000, "volume": 4631.0}
{"price": 0.10957, "timestamp": 1773617886000, "volume": 14697.0}
{"price": 0.10946, "timestamp": 1773617891000, "volume": 86871.0}
{"price": 0.10945, "timestamp": 1773617893000, "volume": 1074.0}
{"price": 0.10946, "timestamp": 1773617895000, "volume": 5763.0}
{"price": 0.10944, "timestamp": 1773617897000, "volume": 12991.0}
{"price": 0.10943, "timestamp": 1773617898000, "volume": 55.0}
{"price": 0.10943, "timestamp": 1773617899000, "volume": 9.0}
{"price": 0.10947, "timestamp": 1773617900000, "volume": 2314.0}
{"price": 0.10944, "timestamp": 1773617905000, "volume": 20536.0}
{"price": 0.10943, "timestamp": 1773617908000, "volume": 10838.0}
{"price": 0.10944, "timestamp": 1773617909000, "volume": 209.0}
{"price": 0.10945, "timestamp": 1773617912000, "volume": 764.0}
{"price": 0.10945, "timestamp": 1773617913000, "volume": 1865.0}
{"price": 0.10946, "timestamp": 1773617916000, "volume": 55.0}
{"price": 0.10946, "timestamp": 1773617917000, "volume": 853.0}
{"price": 0.10948, "timestamp": 1773617926000, "volume": 19315.0}
{"price": 0.10956, "timestamp": 1773617931000, "volume": 32040.0}
{"price": 0.10957, "timestamp": 1773617932000, "volume": 236.0}
{"price": 0.10958, "timestamp": 1773617939000, "volume": 13.0}
{"price": 0.10958, "timestamp": 1773617941000, "volume": 2152.0}
{"price": 0.10956, "timestamp": 1773617942000, "volume": 597.0}
{"price": 0.10952, "timestamp": 1773617948000, "volume": 63961.0}
{"price": 0.10953, "timestamp": 1773617951000, "volume": 2663.0}
{"price": 0.10954, "timestamp": 1773617952000, "volume": 119.0}
{"price": 0.10955, "timestamp": 1773617954000, "volume": 213.0}
{"price": 0.10956, "timestamp": 1773617956000, "volume": 213.0}
{"price": 0.10954, "timestamp": 1773617961000, "volume": 1058.0}
{"price": 0.10954, "timestamp": 1773617962000, "volume": 144.0}
{"price": 0.10955, "timestamp": 1773617966000, "volume": 2914.0}
{"price": 0.10956, "timestamp": 1773617971000, "volume": 2190.0}
{"price": 0.10956, "timestamp": 1773617981000, "volume": 13287.0}
{"price": 0.10955, "timestamp": 1773617988000, "volume": 386.0}
{"price": 0.10955, "timestamp": 1773617998000, "volume": 994.0}
{"price": 0.10957, "timestamp": 1773618000000, "volume": 773.0}
{"price": 0.10956, "timestamp": 1773618001000, "volume": 242.0}
{"price": 0.10955, "timestamp": 1773618002000, "volume": 102.0}
{"price": 0.10954, "timestamp": 1773618003000, "volume": 4705.0}
{"price": 0.10955, "timestamp": 1773618005000, "volume": 93.0}
{"price": 0.10967, "timestamp": 1773618011000, "volume": 277055.0}
{"price": 0.10966, "timestamp": 1773618012000, "volume": 951.0}
{"price": 0.10966, "timestamp": 1773618014000, "volume": 2076.0}
{"price": 0.10967, "timestamp": 1773618015000, "volume": 186.0}
{"price": 0.10966, "timestamp": 1773618017000, "volume": 2289.0}
{"price": 0.10966, "timestamp": 1773618018000, "volume": 93.0}
{"price": 0.1096, "timestamp": 1773618020000, "volume": 21999.0}
{"price": 0.10959, "timestamp": 1773618023000, "volume": 488.0}
{"price": 0.10958, "timestamp": 1773618029000, "volume": 2528.0}
{"price": 0.10956, "timestamp": 1773618031000, "volume": 10905.0}
{"price": 0.1096, "timestamp": 1773618033000, "volume": 37574.0}
{"price": 0.10961, "timestamp": 1773618034000, "volume": 479.0}
{"price": 0.1096, "timestamp": 1773618041000, "volume": 321.0}
{"price": 0.10963, "timestamp": 1773618043000, "volume": 9308.0}
{"price": 0.10965, "timestamp": 1773618044000, "volume": 4086.0}
{"price": 0.10965, "timestamp": 1773618046000, "volume": 4285.0}
{"price": 0.10966, "timestamp": 1773618047000, "volume": 144.0}
{"price": 0.10969, "timestamp": 1773618055000, "volume": 966.0}
{"price": 0.10968, "timestamp": 1773618057000, "volume": 1054.0}
{"price": 0.10968, "timestamp": 1773618058000, "volume": 93.0}
{"price": 0.10977, "timestamp": 1773618059000, "volume": 5647.0}
{"price": 0.10973, "timestamp": 1773618060000, "volume": 20479.0}
{"price": 0.10972, "timestamp": 1773618061000, "volume": 7340.0}
{"price": 0.10973, "timestamp": 1773618065000, "volume": 8190.0}
{"price": 0.10975, "timestamp": 1773618066000, "volume": 785.0}
{"price": 0.10975, "timestamp": 1773618067000, "volume": 17181.0}
{"price": 0.10973, "timestamp": 1773618068000, "volume": 27527.0}
{"price": 0.10972, "timestamp": 1773618069000, "volume": 144.0}
{"price": 0.1097, "timestamp": 1773618070000, "volume": 1312.0}
{"price": 0.1097, "timestamp": 1773618071000, "volume": 1612.0}
{"price": 0.10968, "timestamp": 1773618075000, "volume": 892.0}
{"price": 0.10964, "timestamp": 1773618076000, "volume": 5801.0}
{"price": 0.10965, "timestamp": 1773618079000, "volume": 254.0}
{"price": 0.10966, "timestamp": 1773618080000, "volume": 62315.0}
{"price": 0.10966, "timestamp": 1773618083000, "volume": 651.0}
{"price": 0.10966, "timestamp": 1773618090000, "volume": 218.0}
{"price": 0.10969, "timestamp": 1773618091000, "volume": 2996.0}
{"price": 0.10969, "timestamp": 1773618092000, "volume": 5605.0}
{"price": 0.10969, "timestamp": 1773618094000, "volume": 93.0}
{"price": 0.10969, "timestamp": 1773618095000, "volume": 93.0}
{"price": 0.10968, "timestamp": 1773618097000, "volume": 300.0}
{"price": 0.10972, "timestamp": 1773618104000, "volume": 652.0}
{"price": 0.10973, "timestamp": 1773618105000, "volume": 179.0}
{"price": 0.10976, "timestamp": 1773618110000, "volume": 1045.0}
{"price": 0.10977, "timestamp": 1773618111000, "volume": 144.0}
{"price": 0.1098, "timestamp": 1773618119000, "volume": 1413.0}
{"price": 0.10979, "timestamp": 1773618121000, "volume": 6644.0}
{"price": 0.10984, "timestamp": 1773618122000, "volume": 1296.0}
{"price": 0.10986, "timestamp": 1773618123000, "volume": 1234.0}
{"price": 0.1099, "timestamp": 1773618124000, "volume": 16038.0}
{"price": 0.10994, "timestamp": 1773618125000, "volume": 26938.0}
{"price": 0.10999, "timestamp": 1773618126000, "volume": 54739.0}
{"price": 0.10998, "timestamp": 1773618127000, "volume": 9.0}
{"price": 0.10999, "timestamp": 1773618128000, "volume": 16.0}
{"price": 0.10996, "timestamp": 1773618131000, "volume": 3747.0}
{"price": 0.10993, "timestamp": 1773618132000, "volume": 1491.0}
{"price": 0.10991, "timestamp": 1773618133000, "volume": 2052.0}
{"price": 0.10992, "timestamp": 1773618135000, "volume": 739.0}
{"price": 0.10995, "timestamp": 1773618136000, "volume": 628.0}
{"price": 0.10995, "timestamp": 1773618140000, "volume": 12674.0}
{"price": 0.10996, "timestamp": 1773618143000, "volume": 1438.0}
{"price": 0.10996, "timestamp": 1773618144000, "volume": 235.0}
{"price": 0.10996, "timestamp": 1773618147000, "volume": 497.0}
{"price": 0.10995, "timestamp": 1773618148000, "volume": 1990.0}
{"price": 0.10995, "timestamp": 1773618149000, "volume": 493.0}
{"price": 0.10992, "timestamp": 1773618150000, "volume": 2786.0}
{"price": 0.1099, "timestamp": 1773618152000, "volume": 5946.0}
{"price": 0.10991, "timestamp": 1773618154000, "volume": 9.0}
{"price": 0.10988, "timestamp": 1773618155000, "volume": 11376.0}
{"price": 0.10988, "timestamp": 1773618156000, "volume": 1597.0}
{"price": 0.10994, "timestamp": 1773618157000, "volume": 889.0}
{"price": 0.10994, "timestamp": 1773618160000, "volume": 864.0}
{"price": 0.10991, "timestamp": 1773618163000, "volume": 10353.0}
{"price": 0.10991, "timestamp": 1773618165000, "volume": 144.0}
{"price": 0.1099, "timestamp": 1773618168000, "volume": 804.0}
{"price": 0.1099, "timestamp": 1773618169000, "volume": 1542.0}
{"price": 0.1099, "timestamp": 1773618171000, "volume": 2791.0}
{"price": 0.10991, "timestamp": 1773618173000, "volume": 271.0}
{"price": 0.10992, "timestamp": 1773618179000, "volume": 9.0}
{"price": 0.1099, "timestamp": 1773618181000, "volume": 5895.0}
{"price": 0.10991, "timestamp": 1773618185000, "volume": 1743.0}
{"price": 0.10994, "timestamp": 1773618186000, "volume": 810.0}
{"price": 0.10994, "timestamp": 1773618187000, "volume": 93.0}
{"price": 0.10993, "timestamp": 1773618194000, "volume": 93.0}
{"price": 0.10992, "timestamp": 1773618195000, "volume": 144.0}
{"price": 0.10991, "timestamp": 1773618196000, "volume": 248.0}
{"price": 0.10989, "timestamp": 1773618197000, "volume": 6854.0}
{"price": 0.1099, "timestamp": 1773618201000, "volume": 9280.0}
{"price": 0.1099, "timestamp": 1773618205000, "volume": 9.0}
{"price": 0.10987, "timestamp": 1773618207000, "volume": 14306.0}
{"price": 0.10993, "timestamp": 1773618211000, "volume": 23993.0}
{"price": 0.10993, "timestamp": 1773618214000, "volume": 5512.0}
{"price": 0.10993, "timestamp": 1773618215000, "volume": 93.0}
{"price": 0.10992, "timestamp": 1773618219000, "volume": 110.0}
{"price": 0.10994, "timestamp": 1773618220000, "volume": 1538.0}
{"price": 0.10998, "timestamp": 1773618223000, "volume": 1229.0}
{"price": 0.10998, "timestamp": 1773618228000, "volume": 1307.0}
{"price": 0.10996, "timestamp": 1773618230000, "volume": 369.0}
{"price": 0.10994, "timestamp": 1773618241000, "volume": 4714.0}
{"price": 0.10994, "timestamp": 1773618245000, "volume": 3034.0}
{"price": 0.10991, "timestamp": 1773618246000, "volume": 6262.0}
{"price": 0.10988, "timestamp": 1773618247000, "volume": 7236.0}
{"price": 0.10987, "timestamp": 1773618250000, "volume": 4237.0}
{"price": 0.10987, "timestamp": 1773618255000, "volume": 2274.0}
{"price": 0.10987, "timestamp": 1773618261000, "volume": 1136.0}
{"price": 0.10987, "timestamp": 1773618262000, "volume": 5244.0}
{"price": 0.10986, "timestamp": 1773618271000, "volume": 706.0}
{"price": 0.10983, "timestamp": 1773618273000, "volume": 12296.0}
{"price": 0.10988, "timestamp": 1773618274000, "volume": 51975.0}
{"price": 0.10989, "timestamp": 1773618280000, "volume": 143.0}
{"price": 0.1099, "timestamp": 1773618281000, "volume": 143.0}
{"price": 0.10987, "timestamp": 1773618293000, "volume": 10221.0}
{"price": 0.10989, "timestamp": 1773618295000, "volume": 67842.0}
{"price": 0.10994, "timestamp": 1773618301000, "volume": 2336.0}
{"price": 0.11, "timestamp": 1773618302000, "volume": 1397.0}
{"price": 0.11002, "timestamp": 1773618305000, "volume": 2396.0}
{"price": 0.11002, "timestamp": 1773618306000, "volume": 2426.0}
{"price": 0.11004, "timestamp": 1773618309000, "volume": 3809.0}
{"price": 0.11005, "timestamp": 1773618310000, "volume": 234.0}
{"price": 0.11001, "timestamp": 1773618312000, "volume": 4950.0}
{"price": 0.11, "timestamp": 1773618314000, "volume": 156.0}
{"price": 0.11001, "timestamp": 1773618315000, "volume": 186.0}
{"price": 0.11002, "timestamp": 1773618316000, "volume": 548.0}
{"price": 0.11003, "timestamp": 1773618321000, "volume": 4805.0}
{"price": 0.1101, "timestamp": 1773618322000, "volume": 3051.0}
{"price": 0.11013, "timestamp": 1773618323000, "volume": 10967.0}
{"price": 0.11013, "timestamp": 1773618324000, "volume": 9167.0}
{"price": 0.1101, "timestamp": 1773618326000, "volume": 7701.0}
{"price": 0.11009, "timestamp": 1773618328000, "volume": 211.0}
{"price": 0.11008, "timestamp": 1773618330000, "volume": 2392.0}
{"price": 0.1101, "timestamp": 1773618331000, "volume": 2915.0}
{"price": 0.11007, "timestamp": 1773618332000, "volume": 7434.0}
{"price": 0.11006, "timestamp": 1773618333000, "volume": 756.0}
{"price": 0.11004, "timestamp": 1773618334000, "volume": 4643.0}
{"price": 0.11003, "timestamp": 1773618336000, "volume": 2168.0}
{"price": 0.11005, "timestamp": 1773618338000, "volume": 4078.0}
{"price": 0.11008, "timestamp": 1773618339000, "volume": 1886.0}
{"price": 0.11007, "timestamp": 1773618340000, "volume": 3161.0}
{"price": 0.11005, "timestamp": 1773618343000, "volume": 2777.0}
{"price": 0.11006, "timestamp": 1773618344000, "volume": 11460.0}
{"price": 0.11005, "timestamp": 1773618345000, "volume": 2288.0}
{"price": 0.11004, "timestamp": 1773618346000, "volume": 143.0}
{"price": 0.11001, "timestamp": 1773618350000, "volume": 3669.0}
{"price": 0.11001, "timestamp": 1773618351000, "volume": 461.0}
{"price": 0.11005, "timestamp": 1773618356000, "volume": 26436.0}
{"price": 0.11004, "timestamp": 1773618361000, "volume": 1092.0}
{"price": 0.11005, "timestamp": 1773618362000, "volume": 97.0}
{"price": 0.11003, "timestamp": 1773618367000, "volume": 829.0}
{"price": 0.11004, "timestamp": 1773618370000, "volume": 186.0}
{"price": 0.11009, "timestamp": 1773618372000, "volume": 14703.0}
{"price": 0.1101, "timestamp": 1773618373000, "volume": 24945.0}
{"price": 0.11012, "timestamp": 1773618377000, "volume": 7749.0}
{"price": 0.11012, "timestamp": 1773618383000, "volume": 93.0}
{"price": 0.11012, "timestamp": 1773618391000, "volume": 1081.0}
{"price": 0.11011, "timestamp": 1773618393000, "volume": 2426.0}
{"price": 0.1101, "timestamp": 1773618395000, "volume": 235.0}
{"price": 0.1101, "timestamp": 1773618409000, "volume": 2989.0}
{"price": 0.11009, "timestamp": 1773618414000, "volume": 19012.0}
{"price": 0.1101, "timestamp": 1773618415000, "volume": 705.0}
{"price": 0.11011, "timestamp": 1773618420000, "volume": 675.0}
{"price": 0.11011, "timestamp": 1773618421000, "volume": 93.0}
{"price": 0.11014, "timestamp": 1773618422000, "volume": 760.0}
{"price": 0.11015, "timestamp": 1773618423000, "volume": 608.0}
{"price": 0.11016, "timestamp": 1773618424000, "volume": 9.0}
{"price": 0.11015, "timestamp": 1773618425000, "volume": 3066.0}
{"price": 0.11014, "timestamp": 1773618427000, "volume": 91.0}
{"price": 0.11012, "timestamp": 1773618430000, "volume": 2549.0}
{"price": 0.1101, "timestamp": 1773618449000, "volume": 428.0}
{"price": 0.11003, "timestamp": 1773618453000, "volume": 2034.0}
{"price": 0.10999, "timestamp": 1773618454000, "volume": 17104.0}
{"price": 0.10998, "timestamp": 1773618455000, "volume": 143.0}
{"price": 0.10998, "timestamp": 1773618456000, "volume": 50.0}
{"price": 0.11002, "timestamp": 1773618458000, "volume": 21485.0}
{"price": 0.11002, "timestamp": 1773618459000, "volume": 642.0}
{"price": 0.11002, "timestamp": 1773618460000, "volume": 50.0}
{"price": 0.11002, "timestamp": 1773618461000, "volume": 100.0}
{"price": 0.11002, "timestamp": 1773618462000, "volume": 50.0}
{"price": 0.11002, "timestamp": 1773618463000, "volume": 50.0}
{"price": 0.11002, "timestamp": 1773618464000, "volume": 50.0}
{"price": 0.11002, "timestamp": 1773618467000, "volume": 50.0}
{"price": 0.11002, "timestamp": 1773618470000, "volume": 59.0}
{"price": 0.11002, "timestamp": 1773618471000, "volume": 8268.0}
{"price": 0.11002, "timestamp": 1773618472000, "volume": 50.0}
{"price": 0.11003, "timestamp": 1773618473000, "volume": 205.0}
{"price": 0.11004, "timestamp": 1773618482000, "volume": 109.0}
{"price": 0.10999, "timestamp": 1773618483000, "volume": 35202.0}
{"price": 0.11001, "timestamp": 1773618484000, "volume": 91.0}
{"price": 0.11002, "timestamp": 1773618485000, "volume": 312.0}
{"price": 0.11002, "timestamp": 1773618492000, "volume": 9.0}
{"price": 0.11002, "timestamp": 1773618493000, "volume": 641.0}
{"price": 0.11001, "timestamp": 1773618504000, "volume": 196.0}
{"price": 0.10999, "timestamp": 1773618505000, "volume": 355.0}
{"price": 0.10994, "timestamp": 1773618506000, "volume": 1268.0}
{"price": 0.10993, "timestamp": 1773618508000, "volume": 144.0}
{"price": 0.10987, "timestamp": 1773618510000, "volume": 27695.0}
{"price": 0.10991, "timestamp": 1773618514000, "volume": 4779.0}
{"price": 0.10992, "timestamp": 1773618517000, "volume": 1265.0}
{"price": 0.10993, "timestamp": 1773618518000, "volume": 1474.0}
{"price": 0.10992, "timestamp": 1773618524000, "volume": 283.0}
{"price": 0.10992, "timestamp": 1773618535000, "volume": 14555.0}
{"price": 0.10993, "timestamp": 1773618536000, "volume": 1664.0}
{"price": 0.10995, "timestamp": 1773618539000, "volume": 443.0}
{"price": 0.10994, "timestamp": 1773618542000, "volume": 3108.0}
{"price": 0.10995, "timestamp": 1773618544000, "volume": 707.0}
{"price": 0.10996, "timestamp": 1773618548000, "volume": 213.0}
{"price": 0.10997, "timestamp": 1773618551000, "volume": 13.0}
{"price": 0.10999, "timestamp": 1773618552000, "volume": 13826.0}
{"price": 0.10999, "timestamp": 1773618561000, "volume": 199.0}
{"price": 0.10997, "timestamp": 1773618563000, "volume": 368.0}
{"price": 0.10996, "timestamp": 1773618575000, "volume": 342.0}
{"price": 0.10995, "timestamp": 1773618582000, "volume": 399.0}
{"price": 0.10996, "timestamp": 1773618592000, "volume": 3508.0}
{"price": 0.10999, "timestamp": 1773618593000, "volume": 14040.0}
{"price": 0.11, "timestamp": 1773618594000, "volume": 239.0}
{"price": 0.10997, "timestamp": 1773618601000, "volume": 1808.0}
{"price": 0.10994, "timestamp": 1773618613000, "volume": 10429.0}
{"price": 0.10993, "timestamp": 1773618614000, "volume": 7770.0}
{"price": 0.10989, "timestamp": 1773618624000, "volume": 35010.0}
{"price": 0.10991, "timestamp": 1773618625000, "volume": 1429.0}
{"price": 0.10985, "timestamp": 1773618627000, "volume": 47057.0}
{"price": 0.10981, "timestamp": 1773618629000, "volume": 10586.0}
{"price": 0.1098, "timestamp": 1773618630000, "volume": 151.0}
{"price": 0.10984, "timestamp": 1773618635000, "volume": 27016.0}
{"price": 0.10982, "timestamp": 1773618637000, "volume": 235.0}
{"price": 0.1098, "timestamp": 1773618639000, "volume": 20102.0}
{"price": 0.10982, "timestamp": 1773618640000, "volume": 518.0}
{"price": 0.10983, "timestamp": 1773618645000, "volume": 1040.0}
{"price": 0.10982, "timestamp": 1773618651000, "volume": 392.0}
{"price": 0.10982, "timestamp": 1773618653000, "volume": 6220.0}
{"price": 0.10983, "timestamp": 1773618656000, "volume": 162.0}
{"price": 0.10982, "timestamp": 1773618658000, "volume": 13936.0}
{"price": 0.10981, "timestamp": 1773618660000, "volume": 9095.0}
{"price": 0.1098, "timestamp": 1773618661000, "volume": 1466.0}
{"price": 0.1098, "timestamp": 1773618662000, "volume": 93.0}
{"price": 0.10974, "timestamp": 1773618666000, "volume": 1095.0}
{"price": 0.10973, "timestamp": 1773618669000, "volume": 715.0}
{"price": 0.10973, "timestamp": 1773618671000, "volume": 4332.0}
{"price": 0.10975, "timestamp": 1773618673000, "volume": 2642.0}
{"price": 0.10975, "timestamp": 1773618675000, "volume": 2132.0}
{"price": 0.10973, "timestamp": 1773618676000, "volume": 237.0}
{"price": 0.10972, "timestamp": 1773618677000, "volume": 154.0}
{"price": 0.1097, "timestamp": 1773618678000, "volume": 59249.0}
{"price": 0.10971, "timestamp": 1773618679000, "volume": 253.0}
{"price": 0.10971, "timestamp": 1773618684000, "volume": 140.0}
{"price": 0.1097, "timestamp": 1773618687000, "volume": 93.0}
{"price": 0.10968, "timestamp": 1773618688000, "volume": 288.0}
{"price": 0.10968, "timestamp": 1773618691000, "volume": 103.0}
{"price": 0.1097, "timestamp": 1773618692000, "volume": 363.0}
{"price": 0.10975, "timestamp": 1773618696000, "volume": 15263.0}
{"price": 0.10975, "timestamp": 1773618697000, "volume": 93.0}
{"price": 0.10974, "timestamp": 1773618698000, "volume": 25147.0}
{"price": 0.10975, "timestamp": 1773618699000, "volume": 137.0}
{"price": 0.10976, "timestamp": 1773618710000, "volume": 2718.0}
{"price": 0.10977, "timestamp": 1773618714000, "volume": 177.0}
{"price": 0.10977, "timestamp": 1773618716000, "volume": 50.0}
{"price": 0.10977, "timestamp": 1773618717000, "volume": 50.0}
{"price": 0.10977, "timestamp": 1773618719000, "volume": 93.0}
{"price": 0.10975, "timestamp": 1773618722000, "volume": 331.0}
{"price": 0.10975, "timestamp": 1773618723000, "volume": 94.0}
{"price": 0.10975, "timestamp": 1773618729000, "volume": 217.0}
{"price": 0.10975, "timestamp": 1773618732000, "volume": 896.0}
{"price": 0.10979, "timestamp": 1773618736000, "volume": 39063.0}
{"price": 0.10978, "timestamp": 1773618739000, "volume": 92.0}
{"price": 0.10979, "timestamp": 1773618741000, "volume": 259.0}
{"price": 0.10978, "timestamp": 1773618744000, "volume": 365.0}
{"price": 0.10977, "timestamp": 1773618745000, "volume": 1916.0}
{"price": 0.10977, "timestamp": 1773618746000, "volume": 93.0}
{"price": 0.10978, "timestamp": 1773618750000, "volume": 359.0}
{"price": 0.1098, "timestamp": 1773618759000, "volume": 6883.0}
{"price": 0.10981, "timestamp": 1773618763000, "volume": 1107.0}
{"price": 0.10981, "timestamp": 1773618765000, "volume": 2380.0}
{"price": 0.10977, "timestamp": 1773618767000, "volume": 41692.0}
{"price": 0.10978, "timestamp": 1773618771000, "volume": 93.0}
{"price": 0.10978, "timestamp": 1773618775000, "volume": 9.0}
{"price": 0.10979, "timestamp": 1773618777000, "volume": 3064.0}
{"price": 0.10978, "timestamp": 1773618782000, "volume": 129.0}
{"price": 0.10979, "timestamp": 1773618784000, "volume": 347.0}
{"price": 0.10983, "timestamp": 1773618788000, "volume": 24904.0}
{"price": 0.10983, "timestamp": 1773618789000, "volume": 11173.0}
{"price": 0.10982, "timestamp": 1773618790000, "volume": 93.0}
{"price": 0.10981, "timestamp": 1773618792000, "volume": 144.0}
{"price": 0.1098, "timestamp": 1773618794000, "volume": 9222.0}
{"price": 0.1098, "timestamp": 1773618795000, "volume": 9.0}
{"price": 0.10982, "timestamp": 1773618797000, "volume": 10426.0}
{"price": 0.10982, "timestamp": 1773618798000, "volume": 152.0}
{"price": 0.1098, "timestamp": 1773618799000, "volume": 283.0}
{"price": 0.1098, "timestamp": 1773618802000, "volume": 93.0}
{"price": 0.10983, "timestamp": 1773618808000, "volume": 8605.0}
{"price": 0.10986, "timestamp": 1773618809000, "volume": 31916.0}
{"price": 0.10987, "timestamp": 1773618814000, "volume": 1298.0}
{"price": 0.10986, "timestamp": 1773618821000, "volume": 1619.0}
{"price": 0.10986, "timestamp": 1773618826000, "volume": 9.0}
{"price": 0.10987, "timestamp": 1773618839000, "volume": 13158.0}
{"price": 0.10987, "timestamp": 1773618846000, "volume": 95.0}
{"price": 0.10987, "timestamp": 1773618857000, "volume": 13.0}
{"price": 0.10988, "timestamp": 1773618877000, "volume": 4831.0}
{"price": 0.10988, "timestamp": 1773618890000, "volume": 704.0}
{"price": 0.10987, "timestamp": 1773618891000, "volume": 92.0}
{"price": 0.10987, "timestamp": 1773618894000, "volume": 1840.0}
{"price": 0.10987, "timestamp": 1773618895000, "volume": 93.0}
{"price": 0.10985, "timestamp": 1773618900000, "volume": 6129.0}
{"price": 0.10984, "timestamp": 1773618901000, "volume": 100.0}
{"price": 0.10986, "timestamp": 1773618902000, "volume": 520.0}
{"price": 0.10987, "timestamp": 1773618903000, "volume": 755.0}
{"price": 0.10993, "timestamp": 1773618905000, "volume": 10187.0}
{"price": 0.10994, "timestamp": 1773618907000, "volume": 149.0}
{"price": 0.10994, "timestamp": 1773618909000, "volume": 93.0}
{"price": 0.10994, "timestamp": 1773618912000, "volume": 93.0}
{"price": 0.10995, "timestamp": 1773618913000, "volume": 2672.0}
{"price": 0.10994, "timestamp": 1773618927000, "volume": 308.0}
{"price": 0.10995, "timestamp": 1773618931000, "volume": 611.0}
{"price": 0.10996, "timestamp": 1773618932000, "volume": 155.0}
{"price": 0.10997, "timestamp": 1773618943000, "volume": 9.0}
{"price": 0.10996, "timestamp": 1773618951000, "volume": 249.0}
{"price": 0.10996, "timestamp": 1773618952000, "volume": 208.0}
{"price": 0.10995, "timestamp": 1773618958000, "volume": 93.0}
{"price": 0.10998, "timestamp": 1773618960000, "volume": 3953.0}
{"price": 0.11, "timestamp": 1773618961000, "volume": 396.0}
{"price": 0.11001, "timestamp": 1773618965000, "volume": 9.0}
{"price": 0.11002, "timestamp": 1773618969000, "volume": 1256.0}
{"price": 0.11002, "timestamp": 1773618970000, "volume": 125.0}
{"price": 0.11, "timestamp": 1773618971000, "volume": 1715.0}
{"price": 0.11001, "timestamp": 1773618973000, "volume": 990.0}
{"price": 0.11004, "timestamp": 1773618978000, "volume": 2422.0}
{"price": 0.11004, "timestamp": 1773618979000, "volume": 93.0}
{"price": 0.11006, "timestamp": 1773618980000, "volume": 879.0}
{"price": 0.11006, "timestamp": 1773618988000, "volume": 141.0}
{"price": 0.11009, "timestamp": 1773618990000, "volume": 2312.0}
{"price": 0.1101, "timestamp": 1773619002000, "volume": 50.0}
{"price": 0.1101, "timestamp": 1773619003000, "volume": 50.0}
{"price": 0.1101, "timestamp": 1773619006000, "volume": 100.0}
{"price": 0.1101, "timestamp": 1773619007000, "volume": 50.0}
{"price": 0.1101, "timestamp": 1773619008000, "volume": 50.0}
{"price": 0.1101, "timestamp": 1773619009000, "volume": 50.0}
{"price": 0.11007, "timestamp": 1773619014000, "volume": 7405.0}
{"price": 0.11007, "timestamp": 1773619016000, "volume": 295.0}
{"price": 0.11016, "timestamp": 1773619020000, "volume": 26758.0}
{"price": 0.11016, "timestamp": 1773619021000, "volume": 10459.0}
{"price": 0.11016, "timestamp": 1773619025000, "volume": 620.0}
{"price": 0.11016, "timestamp": 1773619026000, "volume": 93.0}
{"price": 0.11016, "timestamp": 1773619030000, "volume": 328.0}
{"price": 0.11016, "timestamp": 1773619036000, "volume": 217.0}
{"price": 0.11015, "timestamp": 1773619046000, "volume": 1890.0}
{"price": 0.11014, "timestamp": 1773619051000, "volume": 420.0}
{"price": 0.1101, "timestamp": 1773619055000, "volume": 73387.0}
{"price": 0.1101, "timestamp": 1773619059000, "volume": 386.0}
{"price": 0.11009, "timestamp": 1773619064000, "volume": 4939.0}
{"price": 0.11008, "timestamp": 1773619065000, "volume": 2147.0}
{"price": 0.11011, "timestamp": 1773619069000, "volume": 1421.0}
{"price": 0.11012, "timestamp": 1773619070000, "volume": 210.0}
{"price": 0.1101, "timestamp": 1773619077000, "volume": 12664.0}
{"price": 0.11011, "timestamp": 1773619078000, "volume": 138.0}
{"price": 0.1101, "timestamp": 1773619080000, "volume": 8907.0}
{"price": 0.11014, "timestamp": 1773619082000, "volume": 2493.0}
{"price": 0.11015, "timestamp": 1773619088000, "volume": 9.0}
{"price": 0.11014, "timestamp": 1773619097000, "volume": 1245.0}
{"price": 0.11012, "timestamp": 1773619102000, "volume": 1800.0}
{"price": 0.11013, "timestamp": 1773619104000, "volume": 9.0}
{"price": 0.11012, "timestamp": 1773619111000, "volume": 46.0}
{"price": 0.11013, "timestamp": 1773619124000, "volume": 1363.0}
{"price": 0.11014, "timestamp": 1773619131000, "volume": 404.0}
{"price": 0.1102, "timestamp": 1773619133000, "volume": 43341.0}
{"price": 0.11018, "timestamp": 1773619134000, "volume": 184.0}
{"price": 0.11017, "timestamp": 1773619135000, "volume": 1522.0}
{"price": 0.11017, "timestamp": 1773619139000, "volume": 9.0}
{"price": 0.11017, "timestamp": 1773619142000, "volume": 121.0}
{"price": 0.11018, "timestamp": 1773619145000, "volume": 2065.0}
{"price": 0.11019, "timestamp": 1773619149000, "volume": 726.0}
{"price": 0.11019, "timestamp": 1773619151000, "volume": 2200.0}
{"price": 0.11019, "timestamp": 1773619153000, "volume": 1958.0}
{"price": 0.11021, "timestamp": 1773619154000, "volume": 13093.0}
{"price": 0.11021, "timestamp": 1773619157000, "volume": 93.0}
{"price": 0.11028, "timestamp": 1773619160000, "volume": 32257.0}
{"price": 0.11029, "timestamp": 1773619161000, "volume": 14523.0}
{"price": 0.11029, "timestamp": 1773619164000, "volume": 330.0}
{"price": 0.11029, "timestamp": 1773619165000, "volume": 9.0}
{"price": 0.11029, "timestamp": 1773619166000, "volume": 9.0}
{"price": 0.11031, "timestamp": 1773619168000, "volume": 2395.0}
{"price": 0.11032, "timestamp": 1773619174000, "volume": 908.0}
{"price": 0.11034, "timestamp": 1773619175000, "volume": 11219.0}
{"price": 0.11034, "timestamp": 1773619176000, "volume": 2332.0}
{"price": 0.11035, "timestamp": 1773619180000, "volume": 626.0}
{"price": 0.11035, "timestamp": 1773619184000, "volume": 36.0}
{"price": 0.11035, "timestamp": 1773619185000, "volume": 4311.0}
{"price": 0.11036, "timestamp": 1773619186000, "volume": 9.0}
{"price": 0.11034, "timestamp": 1773619189000, "volume": 41813.0}
{"price": 0.11033, "timestamp": 1773619190000, "volume": 617.0}
{"price": 0.11034, "timestamp": 1773619197000, "volume": 167.0}
{"price": 0.11034, "timestamp": 1773619198000, "volume": 93.0}